2021-12-25 18:25:19|00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE|ATVI|USD|Communication Services|Entertainment|United States|US00507V1098|9500|Activision Stock Price Today (ATVI) - Investing.com|50.75B|50750000000|65.16|11,026,063|-28.36%|56.4-104.49|63.85-65.39|64.1|778888584|0.69|19.29|9.05B|9050000000|3.38|0.41|0.72%|Feb 10, 2022|2022-02-10|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|34|2021-11-02|Nov 02, 2021|09/2021|0.72|0.6973|1880000000|1880000000|2021-08-03|Aug 03, 2021|06/2021|0.92|0.7566|1920000000|1890000000|2021-05-04|0|03/2021|0.84|0.6973|2070000000|1780000000|2021-02-04|Feb 04, 2021|12/2020|1.2|1.18|3050000000|2830000000|2020-10-29|Oct 29, 2020|09/2020|0.71|0.654|1770000000|1690000000|2020-08-04|Aug 04, 2020|06/2020|0.97|0.69|2080000000|1700000000|2020-05-05|0|03/2020|0.58|0.38|1520000000|1320000000|2020-02-06|Feb 06, 2020|12/2019|1.23|1.19|2710000000|2680000000
2021-12-25 18:25:22|00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|ADBE|USD|Information Technology|Software|United States|US00724F1012|22516|Adobe Stock Price Today (ADBE) - Investing.com|271.03B|271030000000|569.62|2,762,506|13.96%|420.78-699.54|566.16-572.57|563.98|475800000|1.02|56.85|15.79B|15790000000|10.02|N/A|N/A|Mar 17, 2022|2022-03-17|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2021-12-16|Dec 16, 2021|11/2021|3.2|3.2|4110000000|4090000000|2021-09-21|Sep 21, 2021|08/2021|3.11|3.01|3940000000|3890000000|2021-06-17|Jun 17, 2021|05/2021|3.03|2.81|3840000000|3730000000|2021-03-23|0|02/2021|3.14|2.79|3910000000|3750000000|2020-12-10|Dec 10, 2020|11/2020|2.81|2.66|3420000000|3360000000|2020-09-15|Sep 15, 2020|08/2020|2.57|2.41|3230000000|3160000000|2020-06-11|Jun 11, 2020|05/2020|2.45|2.32|3130000000|3160000000|2020-03-12|0|02/2020|2.27|2.23|3090000000|3050000000
2021-12-25 18:25:25|00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ADP|USD|Information Technology|IT Services|United States|US0530151036|56000|Automatic Data Stock Price Today (ADP) - Investing.com|101.97B|101970000000|242.00|1,401,562|37.06%|159.31-243.75|237.87-243.76|237.62|421384042|0.76|38.28|15.37B|15370000000|6.32|4.16|1.78%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|1.65|1.49|3830000000|3750000000|2021-07-28|Jul 28, 2021|06/2021|1.2|1.14|3740000000|3680000000|2021-04-28|Apr 28, 2021|03/2021|1.89|1.79|4100000000|4080000000|2021-01-27|Jan 27, 2021|12/2020|1.52|1.29|3700000000|3570000000|2020-10-28|Oct 28, 2020|09/2020|1.41|0.9939|3470000000|3280000000|2020-07-29|Jul 29, 2020|06/2020|1.14|0.96|3380000000|3290000000|2020-04-29|Apr 29, 2020|03/2020|1.92|1.91|4050000000|4050000000|2020-01-29|Jan 29, 2020|12/2019|1.52|1.45|3670000000|3690000000
2021-12-25 18:25:28|00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH|ALGN|USD|Healthcare|Health Care Equipment & Supplies|United States|US0162551016|21590|Align Stock Price Today (ALGN) - Investing.com|51.57B|51570000000|653.98|611,633|23.85%|494.45-737.45|647.21-663.61|645.89|78853069|1.57|70.40|3.76B|3760000000|9.29|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|2.87|2.6|1020000000|977810000|2021-07-28|Jul 28, 2021|06/2021|3.04|2.52|1010000000|947350000|2021-04-28|Apr 28, 2021|03/2021|2.49|2.02|894770000|818180000|2021-02-03|Feb 03, 2021|12/2020|2.61|2.14|834520000|791050000|2020-10-21|Oct 21, 2020|09/2020|2.25|0.6353|734140000|529260000|2020-07-22|Jul 22, 2020|06/2020|-0.35|-0.01|352310000|325210000|2020-04-29|Apr 29, 2020|03/2020|0.73|1.09|550960000|588040000|2020-01-29|Jan 29, 2020|12/2019|1.73|1.39|649790000|645990000
2021-12-25 18:25:32|00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|Google|USD|Communication Services|Interactive Media & Services|United States|US02079K3059|150028|Alphabet Inc. (Google) Stock (GOOGL - Investing.com|1.95T|1.95E+12|2,938.33|1,549,738|69.44%|1,697.98-3,019.33|2,929.04-2,964.87|2,928.3|663763994|1.07|28.30|239.21B|239210000000|103.83|N/A|N/A|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|27.99|23.73|65120000000|63530000000|2021-07-27|Jul 27, 2021|06/2021|27.26|19.24|61880000000|56190000000|2021-04-27|Apr 27, 2021|03/2021|26.29|15.76|55310000000|51510000000|2021-02-02|Feb 02, 2021|12/2020|22.3|15.75|56900000000|52690000000|2020-10-29|Oct 29, 2020|09/2020|16.4|11.28|46170000000|42800000000|2020-07-30|Jul 30, 2020|06/2020|10.13|7.94|38300000000|37330000000|2020-04-28|Apr 28, 2020|03/2020|9.87|10.65|41160000000|40800000000|2020-02-03|Feb 03, 2020|12/2019|15.35|12.49|46080000000|46930000000
2021-12-25 18:25:35|00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|GOOG|USD|Communication Services|Interactive Media & Services|United States|US02079K1079|150028|Alphabet Inc Class C Stock Price Today (GOOG) - Investing.com|1.95T|1.95E+12|2,942.85|1,143,549|69.24%|1,699-3,037|2,939.02-2,971.45|2,938.98|663763994|1.07|28.30|239.21B|239210000000|103.83|N/A|N/A|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-10-26|Oct 26, 2021|09/2021|27.99|23.83|65120000000|63530000000|2021-07-27|Jul 27, 2021|06/2021|27.26|19.33|61880000000|56190000000|2021-04-27|Apr 27, 2021|03/2021|26.29|15.81|55310000000|51510000000|2021-02-02|Feb 02, 2021|12/2020|22.3|15.77|56900000000|52690000000|2020-10-29|Oct 29, 2020|09/2020|16.4|11.3|46170000000|42800000000|2020-07-30|Jul 30, 2020|06/2020|10.13|7.95|38300000000|37330000000|2020-04-28|Apr 28, 2020|03/2020|9.87|10.66|41160000000|40800000000|2020-02-03|Feb 03, 2020|12/2019|15.35|12.49|46080000000|46930000000
2021-12-25 18:25:39|00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|AMZN|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US0231351067|1298000|Amazon Stock Price Today (AMZN) - Investing.com|1.74T|1.74E+12|3,421.37|3,199,920|7.84%|2,881-3,773|3,403-3,439.5|3,420.74|507147620|1.11|66.90|457.97B|457970000000|51.14|N/A|N/A|Feb 03, 2022|2022-02-03|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|6.12|8.9|110810000000|111550000000|2021-07-29|Jul 29, 2021|06/2021|15.12|12.23|113080000000|115420000000|2021-04-29|Apr 29, 2021|03/2021|15.79|9.54|108520000000|104510000000|2021-02-02|Feb 02, 2021|12/2020|14.09|7.19|125560000000|119700000000|2020-10-29|Oct 29, 2020|09/2020|12.37|7.41|96150000000|92780000000|2020-07-30|Jul 30, 2020|06/2020|10.3|1.48|88910000000|81450000000|2020-04-30|Apr 30, 2020|03/2020|5.01|6.17|75450000000|73740000000|2020-01-30|Jan 30, 2020|12/2019|6.47|4.04|87440000000|86030000000
2021-12-25 18:25:42|00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|AMD|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US0079031078|12600|AMD Stock Price Today (AMD) - Investing.com|176.48B|176480000000|146.14|54,189,324|59.18%|72.5-164.46|143.85-149.02|143.88|1207610455|1.89|45.24|14.85B|14850000000|3.23|N/A|N/A|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-26|Oct 26, 2021|09/2021|0.73|0.6626|4310000000|4110000000|2021-07-27|Jul 27, 2021|06/2021|0.63|0.5415|3850000000|3620000000|2021-04-27|Apr 27, 2021|03/2021|0.52|0.4378|3450000000|3180000000|2021-01-26|Jan 26, 2021|12/2020|0.52|0.4729|3240000000|3030000000|2020-10-27|Oct 27, 2020|09/2020|0.41|0.3549|2800000000|2560000000|2020-07-28|Jul 28, 2020|06/2020|0.18|0.16|1930000000|1850000000|2020-04-28|Apr 28, 2020|03/2020|0.18|0.18|1790000000|1000000|2020-01-28|Jan 28, 2020|12/2019|0.32|0.31|2130000000|2110000000
2021-12-25 18:25:45|00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|AEP|USD|Utilities|Electric Utilities|United States|US0255371017|16787|American Electric Stock Price Today (AEP) - Investing.com|43.58B|43580000000|86.52|2,633,086|6.26%|74.8-91.49|86.33-86.99|86.62|503651677|0.35|18.53|16.34B|16340000000|4.67|3.12|3.79%|Jan 27, 2022|2022-01-27|Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|33|2021-10-28|Oct 28, 2021|09/2021|1.43|1.46|4600000000|4290000000|2021-07-22|Jul 22, 2021|06/2021|1.18|1.14|3800000000|3860000000|2021-04-22|Apr 22, 2021|03/2021|1.15|1.17|4300000000|4260000000|2021-02-25|Feb 25, 2021|12/2020|0.87|0.7826|3600000000|3940000000|2020-10-22|Oct 22, 2020|09/2020|1.47|1.47|4100000000|4400000000|2020-08-06|Aug 06, 2020|06/2020|1.08|1.05|3500000000|3850000000|2020-05-06|0|03/2020|1.02|1.09|3700000000|4370000000|2020-02-20|Feb 20, 2020|12/2019|0.6|0.58|3600000000|4000000
2021-12-25 18:25:49|00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|AMGN|USD|Healthcare|Biotechnology|United States|US0311621009|24300|Amgen Stock Price Today (AMGN) - Investing.com|126.05B|126050000000|223.79|2,874,371|0.39%|198.64-276.69|221.5-224.48|221.53|563265902|0.63|23.05|25.77B|25770000000|9.71|7.76|3.47%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|2021-11-02|Nov 02, 2021|09/2021|4.67|4.29|6710000000|6670000000|2021-08-03|Aug 03, 2021|06/2021|4.38|4.09|6530000000|6460000000|2021-04-27|Apr 27, 2021|03/2021|3.7|4.05|5900000000|6260000000|2021-02-02|Feb 02, 2021|12/2020|3.81|3.36|6630000000|6570000000|2020-10-28|Oct 28, 2020|09/2020|4.37|3.93|6420000000|6390000000|2020-07-28|Jul 28, 2020|06/2020|4.25|3.82|6210000000|6190000000|2020-04-30|Apr 30, 2020|03/2020|4.17|3.74|6160000000|6000000000|2020-01-30|Jan 30, 2020|12/2019|3.64|3.41|6200000000|6030000000
2021-12-25 18:25:52|00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ADI|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US0326541051|15900|Analog Devices Stock Price Today (ADI) - Investing.com|90.7B|90700000000|172.66|3,261,287|19.51%|142.36-191.95|172.57-174.44|172.29|525330672|1.11|46.85|7.32B|7320000000|3.69|2.76|1.53%|Feb 16, 2022|2022-02-16|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-23|Nov 23, 2021|10/2021|1.73|1.7|2340000000|2260000000|2021-08-18|Aug 18, 2021|07/2021|1.72|1.62|1760000000|1710000000|2021-05-19|0|04/2021|1.54|1.45|1660000000|1610000000|2021-02-17|Feb 17, 2021|01/2021|1.44|1.33|1560000000|1510000000|2020-11-24|Nov 24, 2020|10/2020|1.44|1.33|1530000000|1450000000|2020-08-19|Aug 19, 2020|07/2020|1.35|1.3|1460000000|1440000000|2020-05-20|0|04/2020|1.08|1.03|1320000000|1320000000|2020-02-19|Feb 19, 2020|01/2020|1.03|1|1300000000|1300000000
2021-12-25 18:25:55|00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ANSS|USD|Information Technology|Software|United States|US03662Q1058|5000|ANSYS Stock Price Today (ANSS) - Investing.com|35.21B|35210000000|403.59|339,987|10.82%|292.79-413.89|398.4-404.98|400.64|87252950|1.24|75.92|1.87B|1870000000|5.32|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|1.59|1.34|445420000|414830000|2021-08-04|Aug 04, 2021|06/2021|1.85|1.56|452550000|429630000|2021-05-05|0|03/2021|1.12|0.841|372150000|353430000|2021-02-24|Feb 24, 2021|12/2020|2.96|2.54|627770000|565310000|2020-11-04|Nov 04, 2020|09/2020|1.36|1.26|369130000|366720000|2020-08-05|Aug 05, 2020|06/2020|1.55|1.16|389700000|353240000|2020-05-06|0|03/2020|0.83|0.8|308900000|309760000|2020-02-26|Feb 26, 2020|12/2019|2.24|1.99|492490000|469440000
2021-12-25 18:25:59|00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|AAPL|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US0378331005|154000|Apple Stock Price Today (AAPL) - Investing.com|2.89T|2.89E+12|176.28|88,787,549|33.58%|116.21-182.13|175.27-176.85|175.64|16406397000|1.2|31.44|365.82B|365820000000|5.61|0.88|0.54%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|1.24|1.24|83360000000|85050000000|2021-07-27|Jul 27, 2021|06/2021|1.3|1.01|81430000000|73330000000|2021-04-28|Apr 28, 2021|03/2021|1.46|0.99|89580000000|77000000|2021-01-27|Jan 27, 2021|12/2020|1.68|1.42|111440000000|103270000000|2020-10-29|Oct 29, 2020|09/2020|0.73|0.7099|64700000000|63800000000|2020-07-30|Jul 30, 2020|06/2020|0.645|0.51|59690000000|52290000000|2020-04-30|Apr 30, 2020|03/2020|0.6375|2.25|58310000000|54900000000|2020-01-28|Jan 28, 2020|12/2019|1.25|4.54|91820000000|88510000000
2021-12-25 18:26:03|00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|AMAT|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US0382221051|27000|Applied Stock Price Today (AMAT) - Investing.com|138.15B|138150000000|155.49|7,061,780|82.22%|83.53-159|153-156.54|152.32|888513248|1.38|24.25|23.06B|23060000000|6.41|0.96|0.62%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-18|Nov 18, 2021|10/2021|1.94|1.96|6120000000|6380000000|2021-08-19|Aug 19, 2021|07/2021|1.9|1.77|6200000000|5940000000|2021-05-20|0|04/2021|1.63|1.51|5580000000|5410000000|2021-02-18|Feb 18, 2021|01/2021|1.39|1.28|5160000000|4980000000|2020-11-12|Nov 12, 2020|10/2020|1.25|1.17|4690000000|4600000000|2020-08-13|Aug 13, 2020|07/2020|1.06|0.95|4400000000|4190000000|2020-05-14|0|04/2020|0.89|0.93|3960000000|4090000000|2020-02-12|Feb 12, 2020|01/2020|0.98|0.91|4160000000|4090000000
2021-12-25 18:26:07|00014|39320|/equities/asml-holdings|NASDAQ100|ASML|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|USN070592100|29025|ASML Stock Price Today (ASML) - Investing.com|326.05B|326050000000|801.41|951,950|65.89%|478.43-895.93|794.08-805.72|792.12|409776831|1.09|53.53|20.24B|20240000000|14.96|3.95|0.51%|Jan 19, 2022|2022-01-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-10-20|Oct 20, 2021|09/2021|4.97|4.61|6100000000|6190000000|2021-07-21|Jul 21, 2021|06/2021|2.97|2.97|4740000000|4870000000|2021-04-21|Apr 21, 2021|03/2021|3.86|3.07|5250000000|4810000000|2021-01-20|Jan 20, 2021|12/2020|3.91|2.97|5150000000|4490000000|2020-10-14|Oct 14, 2020|09/2020|2.99|2.64|4650000000|4360000000|2020-07-15|Jul 15, 2020|06/2020|2.04|2.25|3800000000|3800000000|2020-04-15|Apr 15, 2020|03/2020|0.93|1.47|2440000000|3170000000|2020-01-22|Jan 22, 2020|12/2019|2.99|3.01|4470000000|4350000000
2021-12-25 18:26:12|00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH|TEAM|USD|Information Technology|Software|United States|GB00BZ09BD16|6912|Atlassian Corp Plc Stock Price Today (TEAM) - Investing.com|98.05B|98050000000|387.92|1,140,638|60.44%|198.8-483.13|380.51-389.49|388.05|252751824|0.85|-|2.24B|2240000000|-4.3|N/A|N/A|Jan 20, 2022|2022-01-20|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-10-28|Oct 28, 2021|09/2021|0.46|0.3988|614020000|583820000|2021-07-29|Jul 29, 2021|06/2021|0.24|0.1815|559540000|524100000|2021-04-29|Apr 29, 2021|03/2021|0.48|0.2949|568730000|533760000|2021-01-28|Jan 28, 2021|12/2020|0.37|0.3216|501360000|471640000|2020-10-29|Oct 29, 2020|09/2020|0.3|0.2734|459510000|440420000|2020-07-30|Jul 30, 2020|06/2020|0.25|0.21|430480000|410720000|2020-04-30|Apr 30, 2020|03/2020|0.25|0.21|411580000|396330000|2020-01-23|Jan 23, 2020|12/2019|0.37|0.27|408700000|388960000
2021-12-25 18:26:16|00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|ADSK|USD|Information Technology|Software|United States|US0527691069|11500|Autodesk Stock Price Today (ADSK) - Investing.com|61.81B|61810000000|280.99|1,508,277|-6.77%|245.05-344.39|280.2-283.52|282.61|219973417|1.41|47.32|4.21B|4210000000|5.94|N/A|N/A|Mar 03, 2022|2022-03-03|Neutral||Buy|Strong Buy||Buy|Buy||Buy|34|2021-11-23|Nov 23, 2021|10/2021|1.33|1.26|1130000000|1120000000|2021-08-25|Aug 25, 2021|07/2021|1.21|1.13|1060000000|1060000000|2021-05-27|0|04/2021|1.03|0.9413|989300000|965360000|2021-02-25|Feb 25, 2021|01/2021|1.18|1.07|1040000000|1010000000|2020-11-24|Nov 24, 2020|10/2020|1.04|0.96|952400000|942630000|2020-08-25|Aug 25, 2020|07/2020|0.98|0.9|913100000|899040000|2020-05-27|0|04/2020|0.85|0.8|885700000|871830000|2020-02-27|Feb 27, 2020|01/2020|0.92|0.89|899300000|890440000
2021-12-25 18:26:20|00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|BIDU|USD|Communication Services|Interactive Media & Services|United States|US0567521085|41000|Baidu Stock Price Today (BIDU) - Investing.com|50.16B|50160000000|144.12|3,569,738|-24.55%|132.14-354.44|140.26-144.78|143.46|348058675|1.02|23.29|19.11B|19110000000|6.19|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|33|2021-11-17|Nov 17, 2021|09/2021|14.66|12.78|31920000000|31770000000|2021-08-12|Aug 12, 2021|06/2021|15.41|13.09|31350000000|30990000000|2021-05-18|0|03/2021|12.38|10.63|28130000000|27360000000|2021-02-17|Feb 17, 2021|12/2020|20.08|17.98|30260000000|30090000000|2020-11-16|Nov 16, 2020|09/2020|20.35|13.17|28230000000|27520000000|2020-08-13|Aug 13, 2020|06/2020|14.73|9.51|26330000000|25700000000|2020-05-18|0|03/2020|8.84|3.83|22550000000|22000000000|2020-02-27|Feb 27, 2020|12/2019|26.54|15.89|28880000000|28030000000
2021-12-25 18:26:24|00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE|BIIB|USD|Healthcare|Biotechnology|United States|US09062X1037|9100|Biogen Stock Price Today (BIIB) - Investing.com|34.58B|34580000000|235.41|1,138,692|-5.42%|221.72-468.2|232.04-236.21|234.48|146892712|0.43|23.04|11.1B|11100000000|10.22|N/A|N/A|Jan 27, 2022|2022-01-27|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|2021-10-20|Oct 20, 2021|09/2021|4.77|4.09|2780000000|2670000000|2021-07-22|Jul 22, 2021|06/2021|5.68|4.55|2780000000|2610000000|2021-04-22|Apr 22, 2021|03/2021|5.34|4.98|2690000000|2650000000|2021-02-03|Feb 03, 2021|12/2020|4.58|4.79|2850000000|2800000000|2020-10-21|Oct 21, 2020|09/2020|8.84|8.09|3380000000|3330000000|2020-07-22|Jul 22, 2020|06/2020|10.26|8.02|3680000000|3430000000|2020-04-22|Apr 22, 2020|03/2020|9.14|7.72|3530000000|3420000000|2020-01-30|Jan 30, 2020|12/2019|8.34|8.03|3670000000|3540000000
2021-12-25 18:26:28|00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH|BKNG|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US09857L1089|19600|Booking Holdings Inc Stock Price Today (BKNG) - Investing.com|98.64B|98640000000|2,402.3|342,072|15.03%|1,867.3-2,687.3|2,395-2,422.4|2,385.2|41063485|1.24|267.93|9.22B|9220000000|8.97|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-03|Nov 03, 2021|09/2021|37.7|33.01|4680000000|4300000000|2021-08-04|Aug 04, 2021|06/2021|-2.55|-2.13|2160000000|1880000000|2021-05-05|0|03/2021|-5.26|-5.97|1140000000|1160000000|2021-02-24|Feb 24, 2021|12/2020|-0.57|-4.28|1240000000|1200000000|2020-11-05|Nov 05, 2020|09/2020|12.27|14.36|2640000000|2550000000|2020-08-06|Aug 06, 2020|06/2020|-10.81|-11.54|630000000|561650000|2020-05-07|0|03/2020|3.77|5.61|2290000000|2220000000|2020-02-26|Feb 26, 2020|12/2019|23.3|22.04|3340000000|3280000000
2021-12-25 18:26:32|00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH|AVGO|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US11135F1012|20000|Avago Stock Price Today (AVGO) - Investing.com|274.48B|274480000000|664.80|1,970,693|54.08%|419.14-670.66|656.13-670.73|655.2|412873968|0.98|44.29|27.45B|27450000000|15.01|16.40|2.54%|Mar 17, 2022|2022-03-17|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|34|2021-12-09|Dec 09, 2021|10/2021|7.81|7.74|7410000000|7360000000|2021-09-02|Sep 02, 2021|07/2021|6.96|6.88|6780000000|6760000000|2021-06-03|Jun 03, 2021|04/2021|6.62|6.43|6610000000|6510000000|2021-03-04|0|01/2021|6.61|6.56|6660000000|6620000000|2020-12-10|Dec 10, 2020|10/2020|6.35|6.25|6470000000|6430000000|2020-09-03|Sep 03, 2020|07/2020|5.4|5.24|5820000000|5760000000|2020-06-04|Jun 04, 2020|04/2020|5.14|5.14|5740000000|5690000000|2020-03-12|0|01/2020|5.25|5.34|5860000000|5990000000
2021-12-25 18:26:37|00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH|CDNS|USD|Information Technology|Software|United States|US1273871087|8800|Cadence Stock Price Today (CDNS) - Investing.com|51.96B|51960000000|187.48|1,240,021|39.91%|118.2-190.09|185.95-188.66|186.56|277141000|1.08|75.56|2.98B|2980000000|2.48|N/A|N/A|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|0.8|0.748|750900000|740610000|2021-07-26|Jul 26, 2021|06/2021|0.86|0.7592|728290000|720190000|2021-04-26|Apr 26, 2021|03/2021|0.83|0.7492|736030000|717790000|2021-02-22|Feb 22, 2021|12/2020|0.83|0.7441|759910000|732270000|2020-10-19|Oct 19, 2020|09/2020|0.7|0.6055|666610000|642140000|2020-07-20|Jul 20, 2020|06/2020|0.66|0.52|638420000|591100000|2020-04-20|Apr 20, 2020|03/2020|0.6|0.54|617960000|614460000|2020-02-12|Feb 12, 2020|12/2019|0.54|0.53|599560000|595760000
2021-12-25 18:26:40|00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH|CDW|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US12514G1085|11098|CDW Corp Stock Price Today (CDW) - Investing.com|27.52B|27520000000|202.76|853,129|56.9%|125.46-203.83|198.07-203.85|198.87|135723028|1.09|28.50|20.24B|20240000000|7.11|2.00|1.04%|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|2.13|2.05|5300000000|5320000000|2021-08-04|Aug 04, 2021|06/2021|2.02|1.8|5150000000|4970000000|2021-05-05|0|03/2021|1.74|1.53|4840000000|4620000000|2021-02-10|Feb 10, 2021|12/2020|1.82|1.51|4960000000|4390000000|2020-11-02|Nov 02, 2020|09/2020|1.83|1.51|4760000000|4580000000|2020-08-05|Aug 05, 2020|06/2020|1.56|1.39|4370000000|4360000000|2020-05-06|0|03/2020|1.38|1.34|4390000000|4260000000|2020-02-06|Feb 06, 2020|12/2019|1.57|1.48|4540000000|4400000000
2021-12-25 18:26:44|00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE|CERN|USD|Healthcare|Health Care Technology|United States|US1567821046|26400|Cerner Stock Price Today (CERN) - Investing.com|26.84B|26840000000|91.84|4,008,446|17.13%|67.96-92.37|91.57-92|91.52|292210827|0.82|53.61|5.71B|5710000000|1.71|1.08|1.18%|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|0.86|0.8153|1470000000|1450000000|2021-07-30|Jul 30, 2021|06/2021|0.8|0.7581|1460000000|1440000000|2021-05-05|0|03/2021|0.76|0.7408|1390000000|1400000000|2021-02-10|Feb 10, 2021|12/2020|0.78|0.78|1400000000|1390000000|2020-10-28|Oct 28, 2020|09/2020|0.72|0.7153|1370000000|1370000000|2020-07-29|Jul 29, 2020|06/2020|0.63|0.62|1330000000|1350000000|2020-04-28|Apr 28, 2020|03/2020|0.71|0.7|1410000000|1430000000|2020-02-04|Feb 04, 2020|12/2019|0.75|0.74|1440000000|1440000000
2021-12-25 18:26:48|00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|CHTR|USD|Communication Services|Media|United States|US16119P1084|96100|Charter Communications Stock Price Today (CHTR) - Investing.com|132.2B|132200000000|648.30|1,062,880|-1.25%|585.68-825.62|641.01-651.98|639.79|203924574|0.95|29.89|51.09B|51090000000|21.69|N/A|N/A|Feb 04, 2022|2022-02-04|Neutral||Buy|Buy||Sell|Neutral||Neutral|33|2021-10-29|Oct 29, 2021|09/2021|6.5|5.76|13150000000|12930000000|2021-07-30|Jul 30, 2021|06/2021|5.29|4.79|12800000000|12620000000|2021-04-30|Apr 30, 2021|03/2021|4.11|4.25|12520000000|12500000000|2021-01-29|Jan 29, 2021|12/2020|6.05|4.83|12620000000|12570000000|2020-10-30|Oct 30, 2020|09/2020|3.9|3.08|12040000000|12070000000|2020-07-31|Jul 31, 2020|06/2020|3.63|2.52|11700000000|11600000000|2020-05-01|0|03/2020|1.86|2.61|11740000000|11780000000|2020-01-31|Jan 31, 2020|12/2019|3.28|2.51|11760000000|11730000000
2021-12-25 18:26:52|00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH|CHKP|USD|Information Technology|Software|United States|IL0010824113|5198|Check Point Stock Price Today (CHKP) - Investing.com|15.25B|15250000000|114.86|1,117,158|-14.76%|107.85-139.25|114.63-115.68|114.99|132798215|0.75|18.84|2.13B|2130000000|6.1|N/A|N/A|Feb 02, 2022|2022-02-02|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|33|2021-10-28|Oct 28, 2021|09/2021|1.65|1.6|534000000|529340000|2021-07-26|Jul 26, 2021|06/2021|1.61|1.56|526100000|523810000|2021-04-26|Apr 26, 2021|03/2021|1.54|1.5|507600000|502370000|2021-02-03|Feb 03, 2021|12/2020|2.17|2.11|563800000|555420000|2020-10-22|Oct 22, 2020|09/2020|1.64|1.53|509000000|504040000|2020-07-22|Jul 22, 2020|06/2020|1.58|1.43|505600000|488200000|2020-04-27|Apr 27, 2020|03/2020|1.42|1.38|486500000|480120000|2020-02-03|Feb 03, 2020|12/2019|2.02|1.99|543800000|543300000
2021-12-25 18:26:55|00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|CTAS|USD|Industrials|Commercial Services & Supplies|United States|US1729081059|40000|Cintas Stock Price Today (CTAS) - Investing.com|45.09B|45090000000|435.00|387,980|28.55%|315-461.44|431.76-442.46|428.89|103664439|1.46|-|9.01B|9010000000|-|3.80|0.89%|Mar 24, 2022|2022-03-24|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|34|2021-12-22|Dec 22, 2021|11/2021|2.76|2.65|1920000000|1910000000|2021-09-29|Sep 29, 2021|08/2021|3.11|2.76|1900000000|1880000000|2021-07-15|Jul 15, 2021|05/2021|2.47|2.31|1840000000|1820000000|2021-03-17|0|02/2021|2.37|2.22|1780000000|1750000000|2020-12-22|Dec 22, 2020|11/2020|2.62|2.18|1760000000|1750000000|2020-09-23|Sep 23, 2020|08/2020|2.78|2.13|1750000000|1700000000|2020-07-23|Jul 23, 2020|05/2020|1.35|1.22|1620000000|1560000000|2020-03-19|0|02/2020|2.16|2.02|1810000000|1800000000
2021-12-25 18:26:58|00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE|CSCO|USD|Information Technology|Communications Equipment|United States|US17275R1023|79500|Cisco Stock Price Today (CSCO) - Investing.com|262.67B|262670000000|62.28|19,886,788|39.83%|43.36-62.88|61.79-62.9|61.53|4217606555|0.93|23.15|50.79B|50790000000|2.69|1.48|2.38%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-17|Nov 17, 2021|10/2021|0.82|0.8042|12900000000|12980000000|2021-08-18|Aug 18, 2021|07/2021|0.84|0.8285|13130000000|13040000000|2021-05-19|0|04/2021|0.83|0.8219|12800000000|12570000000|2021-02-09|Feb 09, 2021|01/2021|0.79|0.7567|11960000000|11920000000|2020-11-12|Nov 12, 2020|10/2020|0.76|0.7049|11930000000|11850000000|2020-08-12|Aug 12, 2020|07/2020|0.8|0.74|12150000000|12090000000|2020-05-13|0|04/2020|0.79|0.71|11980000000|11880000000|2020-02-12|Feb 12, 2020|01/2020|0.77|0.76|12010000000|11970000000
2021-12-25 18:27:02|00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE|CTSH|USD|Information Technology|IT Services|United States|US1924461023|318400|Cognizant Stock Price Today (CTSH) - Investing.com|45.32B|45320000000|86.29|2,604,694|6.44%|66.19-86.92|85.93-86.97|85.9|525251734|1.14|24.34|17.91B|17910000000|3.55|0.96|1.22%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-27|Oct 27, 2021|09/2021|1.06|1.05|4740000000|4720000000|2021-07-28|Jul 28, 2021|06/2021|0.99|0.9626|4590000000|4450000000|2021-05-05|0|03/2021|0.97|0.9402|4400000000|4360000000|2021-02-03|Feb 03, 2021|12/2020|0.67|0.8997|4180000000|4240000000|2020-10-28|Oct 28, 2020|09/2020|0.97|0.9051|4240000000|4160000000|2020-07-29|Jul 29, 2020|06/2020|0.82|0.69|4000000000|3830000000|2020-05-07|0|03/2020|0.96|0.93|4230000000|4220000000|2020-02-05|Feb 05, 2020|12/2019|1.07|1.04|4280000000|4230000000
2021-12-25 18:27:05|00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|CMCSA|USD|Communication Services|Media|United States|US20030N1019|168000|Comcast Stock Price Today (CMCSA) - Investing.com|228.58B|228580000000|50.03|19,734,108|-0.69%|46.29-61.8|49.31-50.22|49.03|4568923045|0.95|16.11|113.76B|113760000000|3.11|1.00|2.00%|Jan 27, 2022|2022-01-27|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|33|2021-10-28|Oct 28, 2021|09/2021|0.87|0.7471|30300000000|29870000000|2021-07-29|Jul 29, 2021|06/2021|0.84|0.6609|28550000000|27160000000|2021-04-29|Apr 29, 2021|03/2021|0.76|0.5883|27210000000|26700000000|2021-01-28|Jan 28, 2021|12/2020|0.56|0.4815|27710000000|26790000000|2020-10-29|Oct 29, 2020|09/2020|0.65|0.5151|25530000000|24740000000|2020-07-30|Jul 30, 2020|06/2020|0.69|0.55|23720000000|23580000000|2020-04-30|Apr 30, 2020|03/2020|0.71|0.69|26610000000|26870000000|2020-01-23|Jan 23, 2020|12/2019|0.79|0.77|28400000000|28170000000
2021-12-25 18:27:09|00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH|CPRT|USD|Industrials|Commercial Services & Supplies|United States|US2172041061|8600|Copart Stock Price Today (CPRT) - Investing.com|34.67B|34670000000|146.18|813,330|18.16%|101.92-161.12|145.54-147.22|145.4|237188461|1.05|35.29|2.91B|2910000000|4.14|N/A|N/A|Feb 22, 2022|2022-02-22|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-17|Nov 17, 2021|10/2021|1.07|1|810130000|747740000|2021-09-08|Sep 08, 2021|07/2021|1.03|0.9144|748630000|686930000|2021-05-19|0|04/2021|1.09|0.7967|733910000|629520000|2021-02-18|Feb 18, 2021|01/2021|0.8|0.798|617030000|629310000|2020-11-18|Nov 18, 2020|10/2020|0.79|0.7044|592940000|575400000|2020-09-02|Sep 02, 2020|07/2020|0.69|0.38|525660000|453070000|2020-05-21|0|04/2020|0.58|0.63|550360000|547050000|2020-02-19|Feb 19, 2020|01/2020|0.65|0.66|575140000|576070000
2021-12-25 18:27:13|00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|COST|USD|Consumer Staples|Food & Staples Retailing|United States|US22160K1051|288000|Costco Stock Price Today (COST) - Investing.com|244.05B|244050000000|550.37|2,212,352|50.96%|307-566.55|547.49-552.61|549.67|443432486|0.63|47.35|203.08B|203080000000|11.62|3.16|0.60%|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|43|2021-12-09|Dec 09, 2021|11/2021|2.97|2.62|50360000000|49650000000|2021-09-23|Sep 23, 2021|08/2021|3.9|3.58|62680000000|61410000000|2021-05-27|0|05/2021|2.75|2.32|45280000000|43650000000|2021-03-04|0|02/2021|2.14|2.45|44770000000|43750000000|2020-12-10|Dec 10, 2020|11/2020|2.29|2.05|43210000000|43210000000|2020-09-24|Sep 24, 2020|08/2020|3.51|2.85|53380000000|52110000000|2020-05-28|0|05/2020|1.89|1.93|37270000000|37000000|2020-03-05|0|02/2020|2.1|2.06|39070000000|38210000000
2021-12-25 18:27:15|00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH|CRWD|USD|Information Technology|Software|United States|US22788C1053|4543|Crowdstrike Holdings Inc Stock Price Today (CRWD) - Investing.com|48.51B|48510000000|211.52|3,565,416|-4.34%|168.67-298.48|204.73-213|207.6|229339314|-|-|1.29B|1290000000|-0.94|N/A|N/A|Mar 16, 2022|2022-03-16|Sell||Buy|Strong Buy||Buy|Neutral||Buy|15|2021-12-01|Dec 01, 2021|10/2021|0.17|0.0973|380050000|363610000|2021-08-31|Aug 31, 2021|07/2021|0.11|0.0872|337690000|323250000|2021-06-03|Jun 03, 2021|04/2021|0.1|0.0546|302840000|291500000|2021-03-16|0|01/2021|0.13|0.0849|264930000|250560000|2020-12-02|Dec 02, 2020|10/2020|0.08|0.0022|232460000|213480000|2020-09-02|Sep 02, 2020|07/2020|0.03|-0.01|198970000|188570000|2020-06-02|Jun 02, 2020|04/2020|0.02|-0.06|178080000|165380000|2020-03-19|0|01/2020|-0.02|-0.08|152110000|137780000
2021-12-25 18:27:19|00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|CSX|USD|Industrials|Road & Rail|United States|US1264081035|20500|CSX Stock Price Today (CSX) - Investing.com|81.6B|81600000000|36.79|12,363,887|22.55%|27.7-37.35|36.13-36.94|36.08|2217983411|1.22|23.18|11.92B|11920000000|1.59|0.37|1.04%|Jan 20, 2022|2022-01-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-20|Oct 20, 2021|09/2021|0.43|0.3757|3290000000|3060000000|2021-07-21|Jul 21, 2021|06/2021|0.4|0.3705|2990000000|2930000000|2021-04-20|Apr 20, 2021|03/2021|0.31|0.9556|2810000000|2790000000|2021-01-21|Jan 21, 2021|12/2020|1.04|1.01|2770000000|2770000000|2020-10-21|Oct 21, 2020|09/2020|0.96|0.9271|2650000000|2670000000|2020-07-22|Jul 22, 2020|06/2020|0.65|0.64|2260000000|2310000000|2020-04-22|Apr 22, 2020|03/2020|1|0.94|2860000000|2870000000|2020-01-16|Jan 16, 2020|12/2019|0.99|0.96|2890000000|2920000000
2021-12-25 18:27:24|00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH|DXCM|USD|Healthcare|Health Care Equipment & Supplies|United States|US2521311074|5500|DexCom Stock Price Today (DXCM) - Investing.com|55.44B|55440000000|572.01|667,802|61.12%|318.45-659.45|572.01-579.85|572.79|96922034|0.79|107.53|2.32B|2320000000|5.32|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.89|0.6494|650200000|618650000|2021-07-29|Jul 29, 2021|06/2021|0.76|0.4439|595100000|551670000|2021-04-30|Apr 30, 2021|03/2021|0.33|0.3078|505000000|486590000|2021-02-11|Feb 11, 2021|12/2020|0.91|0.9283|568900000|553010000|2020-10-27|Oct 27, 2020|09/2020|0.94|0.6409|500900000|500900000|2020-07-28|Jul 28, 2020|06/2020|0.79|0.34|451800000|416620000|2020-04-28|Apr 28, 2020|03/2020|0.44|0.15|405100000|358550000|2020-02-13|Feb 13, 2020|12/2019|1.15|0.74|462800000|441020000
2021-12-25 18:27:26|00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH|DOCU|USD|Information Technology|Software|United States|US2561631068|5630|DocuSign Inc Stock Price Today (DOCU) - Investing.com|31.07B|31070000000|157.01|4,742,049|-35.9%|131.51-314.7|151.42-158.15|153.85|197876523|0.85|-|1.96B|1960000000|-0.59|N/A|N/A|Mar 11, 2022|2022-03-11|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|20|2021-12-02|Dec 02, 2021|10/2021|0.58|0.4608|545460000|532610000|2021-09-02|Sep 02, 2021|07/2021|0.47|0.4019|511840000|488710000|2021-06-03|Jun 03, 2021|04/2021|0.44|0.278|469080000|437640000|2021-03-11|0|01/2021|0.37|0.2227|430900000|407960000|2020-12-03|Dec 03, 2020|10/2020|0.22|0.1326|382920000|361170000|2020-09-03|Sep 03, 2020|07/2020|0.17|0.08|342210000|318570000|2020-06-04|Jun 04, 2020|04/2020|0.12|0.1|297020000|281120000|2020-03-12|0|01/2020|0.12|0.05|274900000|266470000
2021-12-25 18:27:30|00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE|DLTR|USD|Consumer Discretionary|Multiline Retail|United States|US2567461080|129772|Dollar Tree Stock Price Today (DLTR) - Investing.com|30.82B|30820000000|137.00|4,348,236|25.65%|84.26-149.37|135.98-137.46|136.52|224956059|0.74|23.12|26.01B|26010000000|5.92|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|32|2021-11-23|Nov 23, 2021|10/2021|0.96|0.9598|6420000000|6410000000|2021-08-26|Aug 26, 2021|07/2021|1.23|1.01|6340000000|6440000000|2021-05-27|0|04/2021|1.6|1.42|6480000000|6420000000|2021-03-03|0|01/2021|2.13|2.12|6770000000|6800000000|2020-11-24|Nov 24, 2020|10/2020|1.39|1.15|6180000000|6130000000|2020-08-27|Aug 27, 2020|07/2020|1.1|0.92|6280000000|6220000000|2020-05-28|0|04/2020|1.04|0.85|6290000000|6140000000|2020-03-04|0|01/2020|1.79|1.76|6320000000|6390000000
2021-12-25 18:27:33|00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH|EBAY|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US2786421030|12700|Ebay Stock Price Today (EBAY) - Investing.com|40.62B|40620000000|64.89|6,954,878|29.47%|49.94-81.19|63.67-65.43|63.94|626003781|1.12|23.12|10.68B|10680000000|2.81|0.72|1.07%|Feb 02, 2022|2022-02-02|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|30|2021-10-27|Oct 27, 2021|09/2021|0.9|0.8861|2500000000|2460000000|2021-08-11|Aug 11, 2021|06/2021|0.99|0.9621|2670000000|2630000000|2021-04-28|Apr 28, 2021|03/2021|1.09|1.08|3020000000|2970000000|2021-02-03|Feb 03, 2021|12/2020|0.86|0.8296|2870000000|2710000000|2020-10-28|Oct 28, 2020|09/2020|0.85|0.7559|2610000000|2480000000|2020-07-28|Jul 28, 2020|06/2020|1.08|1.05|2870000000|2800000000|2020-04-29|Apr 29, 2020|03/2020|0.77|0.72|2370000000|2320000000|2020-01-28|Jan 28, 2020|12/2019|0.81|0.76|2820000000|2000000
2021-12-25 18:27:37|00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|EA|USD|Communication Services|Entertainment|United States|US2855121099|11000|Electronic Arts Stock Price Today (EA) - Investing.com|37.48B|37480000000|132.54|2,823,499|-6.54%|120.08-150.3|130.86-133.01|131.47|282808143|0.87|48.85|6.4B|6400000000|2.71|0.68|0.54%|Feb 01, 2022|2022-02-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|33|2021-11-03|Nov 03, 2021|09/2021|1.81|1.17|1850000000|1760000000|2021-08-04|Aug 04, 2021|06/2021|0.8148|0.6299|1340000000|1280000000|2021-05-11|0|03/2021|1.23|1.05|1490000000|1400000000|2021-02-02|Feb 02, 2021|12/2020|3.61|2.95|2400000000|2390000000|2020-11-05|Nov 05, 2020|09/2020|0.2136|0.0321|910000000|958910000|2020-07-30|Jul 30, 2020|06/2020|1.38|0.82|1390000000|1050000000|2020-05-05|0|03/2020|1.07|0.97|1210000000|1180000000|2020-01-30|Jan 30, 2020|12/2019|2.53|2.51|1980000000|1970000000
2021-12-25 18:27:40|00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|EXC|USD|Utilities|Electric Utilities|United States|US30161N1019|32340|Exelon Stock Price Today (EXC) - Investing.com|53.31B|53310000000|54.49|5,110,514|30.27%|38.36-54.97|54.39-54.89|54.37|978317787|0.48|31.91|34.83B|34830000000|1.71|1.53|2.90%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-03|Nov 03, 2021|09/2021|1.09|1.09|8910000000|8520000000|2021-08-04|Aug 04, 2021|06/2021|0.89|0.6804|7920000000|7100000000|2021-05-05|0|03/2021|-0.06|0.3576|9890000000|8380000000|2021-02-24|Feb 24, 2021|12/2020|0.76|0.6922|8120000000|7900000000|2020-11-03|Nov 03, 2020|09/2020|1.04|0.874|8850000000|8380000000|2020-08-04|Aug 04, 2020|06/2020|0.55|0.43|7320000000|6700000000|2020-05-08|0|03/2020|0.87|0.85|8750000000|8970000000|2020-02-11|Feb 11, 2020|12/2019|0.83|0.73|8280000000|8080000000
2021-12-25 18:27:44|00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|FAST|USD|Industrials|Trading Companies & Distributors|United States|US3119001044|17860|Fastenal Stock Price Today (FAST) - Investing.com|36B|36000000000|62.59|2,833,686|26.39%|43.4-64.46|62.16-62.89|62.04|575163354|1.22|40.57|5.84B|5840000000|1.54|1.12|1.86%|Jan 19, 2022|2022-01-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-12|Oct 12, 2021|09/2021|0.42|0.4164|1550000000|1540000000|2021-07-13|Jul 13, 2021|06/2021|0.42|0.4115|1510000000|1510000000|2021-04-13|Apr 13, 2021|03/2021|0.37|0.3662|1420000000|1420000000|2021-01-20|Jan 20, 2021|12/2020|0.34|0.332|1360000000|1340000000|2020-10-13|Oct 13, 2020|09/2020|0.38|0.3733|1410000000|1420000000|2020-07-14|Jul 14, 2020|06/2020|0.42|0.37|1510000000|1490000000|2020-04-14|Apr 14, 2020|03/2020|0.35|0.34|1370000000|1360000000|2020-01-17|Jan 17, 2020|12/2019|0.31|0.31|1280000000|1290000000
2021-12-25 18:27:49|00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|FISV|USD|Information Technology|IT Services|United States|US3377381088|44000|Fiserv Stock Price Today (FISV) - Investing.com|69.68B|69680000000|105.54|4,541,810|-6.29%|92.06-127.33|105.02-106.22|106.19|660231928|0.84|54.79|15.8B|15800000000|1.93|N/A|N/A|Feb 09, 2022|2022-02-09|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|2021-10-27|Oct 27, 2021|09/2021|1.47|1.45|3960000000|3960000000|2021-07-27|Jul 27, 2021|06/2021|1.37|1.28|3860000000|3730000000|2021-04-27|Apr 27, 2021|03/2021|1.17|1.13|3560000000|3570000000|2021-02-09|Feb 09, 2021|12/2020|1.3|1.29|3620000000|3730000000|2020-10-27|Oct 27, 2020|09/2020|1.2|1.16|3590000000|3580000000|2020-08-05|Aug 05, 2020|06/2020|0.93|0.93|3220000000|3320000000|2020-05-07|0|03/2020|0.99|0.99|3480000000|3540000000|2020-02-04|Feb 04, 2020|12/2019|1.13|1.14|3710000000|3800000000
2021-12-25 18:27:51|00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE|FOXA|USD|Communication Services|Media|United States|US35137L1052|9000|Fox Corp Class A Stock Price Today (FOXA) - Investing.com|21.23B|21230000000|37.28|3,310,250|31.68%|28.3-44.8|36.91-37.41|36.82|569586135|-|12.53|13.24B|13240000000|2.98|0.48|1.33%|Feb 09, 2022|2022-02-09|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|17|2021-11-03|Nov 03, 2021|09/2021|1.11|1.03|3050000000|2940000000|2021-08-04|Aug 04, 2021|06/2021|0.65|0.57|2890000000|2760000000|2021-05-05|0|03/2021|0.88|0.5797|3220000000|3120000000|2021-02-09|Feb 09, 2021|12/2020|0.16|-0.0274|4090000000|4000000000|2020-11-03|Nov 03, 2020|09/2020|1.18|0.7593|2720000000|2580000000|2020-08-04|Aug 04, 2020|06/2020|0.62|0.58|2420000000|2390000000|2020-05-06|0|03/2020|0.93|0.71|3440000000|3330000000|2020-02-05|Feb 05, 2020|12/2019|0.1|-0.02|3780000000|3640000000
2021-12-25 18:27:54|00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE|FOX|USD|Communication Services|Media|United States|US35137L2043|9000|Fox Corp Class B Stock Price Today (FOX) - Investing.com|19.66B|19660000000|34.51|1,240,495|23.25%|28.02-42.14|34.23-34.67|34.13|569586135|-|12.53|13.24B|13240000000|2.98|0.48|1.43%|Feb 09, 2022|2022-02-09|Sell||Buy|Strong Buy||Buy|Neutral||Buy|17|2021-11-03|Nov 03, 2021|09/2021|1.11|1.03|3050000000|2940000000|2021-08-04|Aug 04, 2021|06/2021|0.65|0.5709|2890000000|2760000000|2021-05-05|0|03/2021|0.88|0.5827|3220000000|3120000000|2021-02-09|Feb 09, 2021|12/2020|0.16|-0.0224|4090000000|4000000000|2020-11-03|Nov 03, 2020|09/2020|1.18|0.7655|2720000000|2580000000|2020-08-04|Aug 04, 2020|06/2020|0.62|0.59|2420000000|2390000000|2020-05-06|0|03/2020|0.93|0.7|3440000000|3330000000|2020-02-05|Feb 05, 2020|12/2019|0.1|-0.02|3780000000|3640000000
2021-12-25 18:27:57|00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE|GILD|USD|Healthcare|Biotechnology|United States|US3755581036|13600|Gilead Stock Price Today (GILD) - Investing.com|90.92B|90920000000|72.48|6,887,631|27%|56.56-73.34|72.18-72.82|72.43|1254383522|0.36|12.41|27.48B|27480000000|5.84|2.84|4.02%|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|2.65|1.76|7420000000|6290000000|2021-07-29|Jul 29, 2021|06/2021|1.87|1.74|6220000000|6080000000|2021-04-29|Apr 29, 2021|03/2021|2.08|2.08|6420000000|6740000000|2021-02-04|Feb 04, 2021|12/2020|2.19|2.04|7420000000|7080000000|2020-10-28|Oct 28, 2020|09/2020|2.11|1.95|6580000000|6290000000|2020-07-30|Jul 30, 2020|06/2020|1.11|1.44|5140000000|5290000000|2020-04-30|Apr 30, 2020|03/2020|1.68|1.57|5550000000|5450000000|2020-02-04|Feb 04, 2020|12/2019|1.3|1.67|5880000000|5720000000
2021-12-25 18:28:00|00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|HON|USD|Capital Goods|Aerospace & Defense|United States|US4385161066|103000|Honeywell Stock Price Today (HON) - Investing.com|141.28B|141280000000|205.22|2,614,961|-2.06%|194.55-236.79|203-206.31|201.84|688422975|1.14|26.40|34.64B|34640000000|7.77|3.92|1.93%|Jan 28, 2022|2022-01-28|Sell||Buy|Sell||Sell|Sell||Neutral|34|2021-10-22|Oct 22, 2021|09/2021|2.02|1.99|8470000000|8660000000|2021-07-23|Jul 23, 2021|06/2021|2.02|1.94|8810000000|8640000000|2021-04-23|Apr 23, 2021|03/2021|1.92|1.8|8450000000|8080000000|2021-01-29|Jan 29, 2021|12/2020|2.07|2|8900000000|8400000000|2020-10-30|Oct 30, 2020|09/2020|1.56|1.49|7800000000|7660000000|2020-07-24|Jul 24, 2020|06/2020|1.26|1.21|7480000000|7290000000|2020-05-01|0|03/2020|2.21|1.96|8460000000|8590000000|2020-01-31|Jan 31, 2020|12/2019|2.06|2.04|9500000000|9610000000
2021-12-25 18:28:03|00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH|IDXX|USD|Healthcare|Health Care Equipment & Supplies|United States|US45168D1046|9300|IDEXX Labs Stock Price Today (IDXX) - Investing.com|54.69B|54690000000|645.02|354,034|29.75%|455.23-706.51|640.51-649.76|640.03|84793608|0.94|73.95|3.14B|3140000000|8.72|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|2.03|1.91|810420000|797610000|2021-07-30|Jul 30, 2021|06/2021|2.34|2.03|826140000|788860000|2021-05-04|0|03/2021|2.35|1.71|777710000|738430000|2021-02-02|Feb 02, 2021|12/2020|2.01|1.4|720940000|681030000|2020-10-29|Oct 29, 2020|09/2020|1.69|1.43|721790000|672480000|2020-07-31|Jul 31, 2020|06/2020|1.72|1.17|637590000|593050000|2020-04-30|Apr 30, 2020|03/2020|1.29|1.2|626340000|617420000|2020-01-31|Jan 31, 2020|12/2019|1.04|0.9|605450000|600630000
2021-12-25 18:28:06|00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH|ILMN|USD|Healthcare|Life Sciences Tools & Services|United States|US4523271090|7825|Illumina Stock Price Today (ILMN) - Investing.com|59.75B|59750000000|382.29|926,489|4.08%|341.03-555.77|379.09-385.49|378.8|156300000|0.9|63.01|4.28B|4280000000|6.07|N/A|N/A|Feb 01, 2022|2022-02-01|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|33|2021-11-04|Nov 04, 2021|09/2021|1.45|1.31|1110000000|1050000000|2021-08-05|Aug 05, 2021|06/2021|1.87|1.36|1130000000|1020000000|2021-04-27|Apr 27, 2021|03/2021|1.89|1.39|1090000000|996340000|2021-02-11|Feb 11, 2021|12/2020|1.22|1.11|953000000|903910000|2020-10-29|Oct 29, 2020|09/2020|1.02|0.813|794000000|715830000|2020-08-06|Aug 06, 2020|06/2020|0.62|0.67|633000000|679550000|2020-04-30|Apr 30, 2020|03/2020|1.64|1.26|859000000|853910000|2020-01-29|Jan 29, 2020|12/2019|1.7|1.58|953000000|942430000
2021-12-25 18:28:09|00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|INCY|USD|Healthcare|Biotechnology|United States|US45337C1027|1773|Incyte Stock Price Today (INCY) - Investing.com|16.23B|16230000000|73.47|2,145,283|-15.91%|61.91-101.47|72.63-74.02|73.37|220890618|0.73|30.42|2.91B|2910000000|2.41|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-02|Nov 02, 2021|09/2021|0.82|0.5821|812990000|746420000|2021-08-03|Aug 03, 2021|06/2021|0.67|0.5536|705710000|685410000|2021-05-04|0|03/2021|0.24|0.4517|604720000|662080000|2021-02-09|Feb 09, 2021|12/2020|0.68|0.5386|789510000|660120000|2020-11-05|Nov 05, 2020|09/2020|-0.07|0.5113|620640000|622630000|2020-08-04|Aug 04, 2020|06/2020|1.32|0.48|688040000|608850000|2020-05-05|0|03/2020|-3.33|0.35|568510000|557720000|2020-02-13|Feb 13, 2020|12/2019|0.51|0.36|579390000|576710000
2021-12-25 18:28:13|00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|INTC|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US4581401001|110600|Intel Stock Price Today (INTC) - Investing.com|208.68B|208680000000|51.31|30,789,346|9.01%|46.51-68.48|51.05-51.73|50.97|4067000000|0.52|9.96|78.47B|78470000000|5.15|1.39|2.82%|Jan 26, 2022|2022-01-26|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-10-21|Oct 21, 2021|09/2021|1.71|1.11|18090000000|18240000000|2021-07-22|Jul 22, 2021|06/2021|1.28|1.07|18530000000|17810000000|2021-04-22|Apr 22, 2021|03/2021|1.39|1.15|18570000000|17790000000|2021-01-21|Jan 21, 2021|12/2020|1.52|1.11|19980000000|17530000000|2020-10-22|Oct 22, 2020|09/2020|1.11|1.11|18330000000|18240000000|2020-07-23|Jul 23, 2020|06/2020|1.23|1.11|19730000000|18540000000|2020-04-23|Apr 23, 2020|03/2020|1.45|1.28|19830000000|18670000000|2020-01-23|Jan 23, 2020|12/2019|1.52|1.25|20210000000|19230000000
2021-12-25 18:28:17|00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH|INTU|USD|Information Technology|Software|United States|US4612021034|13500|Intuit Stock Price Today (INTU) - Investing.com|180.01B|180010000000|635.71|1,519,054|66.78%|357.98-716.86|630.75-638.81|631.66|283166900|1.04|84.06|10.32B|10320000000|7.56|2.72|0.43%|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|34|2021-11-18|Nov 18, 2021|10/2021|1.53|0.9737|2010000000|1810000000|2021-08-24|Aug 24, 2021|07/2021|1.97|1.59|2560000000|2310000000|2021-05-25|0|04/2021|6.07|6.46|4170000000|4370000000|2021-02-23|Feb 23, 2021|01/2021|0.68|0.8625|1580000000|1680000000|2020-11-19|Nov 19, 2020|10/2020|0.94|0.4126|1320000000|1210000000|2020-08-25|Aug 25, 2020|07/2020|1.81|1.11|1820000000|1560000000|2020-05-21|0|04/2020|4.49|4.63|3000000000|3010000000|2020-02-24|Feb 24, 2020|01/2020|1.16|1.02|1700000000|1680000000
2021-12-25 18:28:20|00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH|ISRG|USD|Healthcare|Health Care Equipment & Supplies|United States|US46120E6023|8081|Intuitive Stock Price Today (ISRG) - Investing.com|130.01B|130010000000|363.94|1,613,349|35.29%|227.47-369.69|357.33-365.67|362.21|357236861|1.1|78.59|5.49B|5490000000|4.63|N/A|N/A|Jan 20, 2022|2022-01-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-19|Oct 19, 2021|09/2021|1.19|1.17|1400000000|1380000000|2021-07-20|Jul 20, 2021|06/2021|1.31|3.07|1460000000|1270000000|2021-04-20|Apr 20, 2021|03/2021|3.52|2.64|1290000000|1110000000|2021-01-21|Jan 21, 2021|12/2020|3.58|3.12|1330000000|1250000000|2020-10-15|Oct 15, 2020|09/2020|2.77|2.06|1080000000|970980000|2020-07-21|Jul 21, 2020|06/2020|1.11|0.53|852100000|671390000|2020-04-16|Apr 16, 2020|03/2020|2.69|2.64|1100000000|1050000000|2020-01-23|Jan 23, 2020|12/2019|3.48|3.38|1280000000|1230000000
2021-12-25 18:28:23|00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH|JD|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US47215P1066|314906|JD.com Inc Adr Stock Price Today (JD) - Investing.com|106.63B|106630000000|68.65|9,692,256|-18.75%|61.66-108.24|66.18-69.5|73.75|1553269500|0.76|27.11|141.34B|141340000000|2.53|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|29|2021-11-18|Nov 18, 2021|09/2021|3.16|2.01|218710000000|215020000000|2021-08-23|Aug 23, 2021|06/2021|2.9|2.6|253800000000|248280000000|2021-05-19|0|03/2021|2.47|2.29|203180000000|191920000000|2021-03-11|0|12/2020|1.49|1.22|224330000000|219810000000|2020-11-16|Nov 16, 2020|09/2020|3.42|2.69|174210000000|169890000000|2020-08-17|Aug 17, 2020|06/2020|3.51|2.71|201050000000|190810000000|2020-05-15|0|03/2020|1.98|0.71|146210000000|136760000000|2020-03-02|0|12/2019|0.54|0.46|170680000000|166960000000
2021-12-25 18:28:27|00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE|KDP|USD|Consumer Staples|Beverages|United States|US49271V1008|27000|Dr Pepper Stock Price Today (KDP) - Investing.com|50.96B|50960000000|35.94|5,807,529|12.74%|30.28-37.11|35.64-36.03|35.87|1417961594|0.74|29.45|12.41B|12410000000|1.22|0.75|2.09%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.44|0.4404|3250000000|3160000000|2021-07-29|Jul 29, 2021|06/2021|0.38|0.3702|3140000000|3060000000|2021-04-29|Apr 29, 2021|03/2021|0.33|0.3167|2900000000|2720000000|2021-02-25|Feb 25, 2021|12/2020|0.39|0.3962|3120000000|3030000000|2020-10-29|Oct 29, 2020|09/2020|0.39|0.3715|3020000000|2960000000|2020-07-30|Jul 30, 2020|06/2020|0.33|0.32|2860000000|2820000000|2020-04-27|Apr 27, 2020|03/2020|0.29|0.27|2610000000|2550000000|2020-02-27|Feb 27, 2020|12/2019|0.35|0.35|2930000000|2960000000
2021-12-25 18:28:31|00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|KLAC|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US4824801009|11425|KLA Stock Price Today (KLAC) - Investing.com|63.8B|63800000000|420.76|1,179,769|62.41%|252.02-428.22|415.03-424.49|413.21|151622165|1.2|23.82|7.46B|7460000000|17.66|4.20|1.05%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|4.64|4.52|2080000000|2040000000|2021-07-29|Jul 29, 2021|06/2021|4.43|3.99|1930000000|1870000000|2021-04-29|Apr 29, 2021|03/2021|3.85|3.61|1800000000|1750000000|2021-02-03|Feb 03, 2021|12/2020|3.24|3.2|1650000000|1600000000|2020-10-28|Oct 28, 2020|09/2020|3.03|2.77|1540000000|1490000000|2020-08-03|Aug 03, 2020|06/2020|2.73|2.41|1460000000|1420000000|2020-05-05|0|03/2020|2.47|2.29|1420000000|1390000000|2020-02-04|Feb 04, 2020|12/2019|2.66|2.20|1510000000|1000000
2021-12-25 18:28:35|00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE|KHC|USD|Consumer Staples|Food Products|United States|US5007541064|38000|Kraft Food Stock Price Today (KHC) - Investing.com|43.15B|43150000000|35.25|6,888,742|0.77%|31.6-44.95|35.19-35.46|35.11|1224042461|1.08|19.68|26.27B|26270000000|1.79|1.60|4.76%|Feb 17, 2022|2022-02-17|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|2021-10-27|Oct 27, 2021|09/2021|0.65|0.5783|6320000000|6040000000|2021-08-04|Aug 04, 2021|06/2021|0.78|0.7215|6620000000|6550000000|2021-04-29|Apr 29, 2021|03/2021|0.72|0.5989|6390000000|6250000000|2021-02-11|Feb 11, 2021|12/2020|0.8|0.735|6940000000|6820000000|2020-10-29|Oct 29, 2020|09/2020|0.7|0.6217|6440000000|6320000000|2020-07-30|Jul 30, 2020|06/2020|0.8|0.65|6650000000|6550000000|2020-04-30|Apr 30, 2020|03/2020|0.58|0.54|6160000000|6100000000|2020-02-13|Feb 13, 2020|12/2019|0.72|0.68|6540000000|6610000000
2021-12-25 18:28:39|00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|LRCX|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US5128071082|15400|Lam Research Stock Price Today (LRCX) - Investing.com|98.38B|98380000000|698.72|1,372,485|45.46%|465.5-719.91|693.38-706.94|691.22|140798697|1.17|23.60|15.75B|15750000000|29.61|6.00|0.88%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|8.36|8.23|4300000000|4320000000|2021-07-28|Jul 28, 2021|06/2021|8.09|7.59|4150000000|4030000000|2021-04-21|Apr 21, 2021|03/2021|7.49|6.62|3850000000|3720000000|2021-01-27|Jan 27, 2021|12/2020|6.03|5.73|3460000000|3340000000|2020-10-21|Oct 21, 2020|09/2020|5.67|5.2|3180000000|3110000000|2020-07-29|Jul 29, 2020|06/2020|4.78|4.06|2790000000|2680000000|2020-04-22|Apr 22, 2020|03/2020|3.98|3.91|2500000000|2590000000|2020-01-29|Jan 29, 2020|12/2019|4.01|3.66|2580000000|2000000
2021-12-25 18:28:43|00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH|LULU|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US5500211090|25000|Lululemon Athletica Stock Price Today (LULU) - Investing.com|50.63B|50630000000|391.56|978,889|11.42%|269.28-485.83|383.47-392.53|388.79|129293915|1.28|58.77|5.86B|5860000000|6.66|N/A|N/A|Mar 30, 2022|2022-03-30|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|53|2021-12-09|Dec 09, 2021|10/2021|1.62|1.4|1450000000|1430000000|2021-09-08|Sep 08, 2021|07/2021|1.65|1.19|1450000000|1330000000|2021-06-03|Jun 03, 2021|04/2021|1.16|0.9082|1230000000|1130000000|2021-03-30|0|01/2021|2.58|2.49|1730000000|1660000000|2020-12-10|Dec 10, 2020|10/2020|1.16|0.877|1120000000|1020000000|2020-09-08|Sep 08, 2020|07/2020|0.74|0.56|902940000|844480000|2020-06-11|Jun 11, 2020|04/2020|0.22|0.23|651960000|691630000|2020-03-26|0|01/2020|2.28|2.25|1400000000|1380000000
2021-12-25 18:28:47|00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH|MAR|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US5719032022|121000|Marriott Stock Price Today (MAR) - Investing.com|53.8B|53800000000|165.19|2,138,013|28.3%|115.5-171.68|162.54-165.79|162.58|325683100|1.76|116.84|11.58B|11580000000|1.41|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-03|Nov 03, 2021|09/2021|0.99|0.9864|3950000000|3710000000|2021-08-03|Aug 03, 2021|06/2021|0.79|0.4819|3150000000|3230000000|2021-05-10|0|03/2021|0.1|0.0367|2320000000|2380000000|2021-02-18|Feb 18, 2021|12/2020|0.12|0.1044|2170000000|2250000000|2020-11-06|Nov 06, 2020|09/2020|0.06|-0.0817|2250000000|2220000000|2020-08-10|Aug 10, 2020|06/2020|-0.64|-0.41|1460000000|1680000000|2020-05-11|0|03/2020|0.26|0.87|4680000000|4140000000|2020-02-26|Feb 26, 2020|12/2019|1.57|1.47|5370000000|5510000000
2021-12-25 18:28:51|00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE|MRVL|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US5738741041|5314|Marvell Stock Price Today (MRVL) - Investing.com|73.98B|73980000000|87.68|8,358,772|86.35%|37.92-93.85|87.45-89.52|88.29|843800000|1.1|-|3.92B|3920000000|-0.51|0.24|0.27%|Mar 10, 2022|2022-03-10|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|36|2021-12-02|Dec 02, 2021|10/2021|0.43|0.3847|1210000000|1150000000|2021-08-26|Aug 26, 2021|07/2021|0.34|0.3127|1080000000|1070000000|2021-06-07|Jun 07, 2021|04/2021|0.29|0.271|832280000|806650000|2021-03-03|0|01/2021|0.29|0.291|797820000|786080000|2020-12-03|Dec 03, 2020|10/2020|0.25|0.2514|750140000|751040000|2020-08-27|Aug 27, 2020|07/2020|0.21|0.2|727300000|720670000|2020-05-28|0|04/2020|0.18|0.14|693640000|679610000|2020-03-04|0|01/2020|0.17|0.16|717670000|711400000
2021-12-25 18:28:54|00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH|MTCH|USD|Communication Services|Interactive Media & Services|United States|US57667L1070|1890|Match Group Inc Stock Price Today (MTCH) - Investing.com|37.77B|37770000000|133.44|2,874,225|-12.26%|118.51-182|130.65-134.52|131.39|283085312|0.46|72.65|2.83B|2830000000|1.84|N/A|N/A|Feb 01, 2022|2022-02-01|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|24|2021-11-02|Nov 02, 2021|09/2021|0.43|0.571|801840000|802530000|2021-08-03|Aug 03, 2021|06/2021|0.46|0.5408|707760000|693520000|2021-05-04|0|03/2021|0.57|0.4219|667610000|650850000|2021-02-02|Feb 02, 2021|12/2020|0.48|0.5021|651410000|648730000|2020-11-04|Nov 04, 2020|09/2020|0.45|0.4741|639770000|606450000|2020-08-04|Aug 04, 2020|06/2020|0.32|0.45|566530000|520310000|2020-06-03|Jun 03, 2020|03/2020|0.55|0.38|544620000|544720000|2020-02-04|Feb 04, 2020|12/2019|0.45|0.47|547170000|552710000
2021-12-25 18:28:57|00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH|MELI|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US58733R1023|15546|MercadoLibre Stock Price Today (MELI) - Investing.com|63.72B|63720000000|1,262.73|599,306|-25.3%|1,018.73-2,019.88|1,216.29-1,265.66|1,227.94|50458958|1.47|793.45|6.27B|6270000000|1.59|N/A|N/A|Feb 24, 2022|2022-02-24|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|33|2021-11-04|Nov 04, 2021|09/2021|1.92|1.3|1860000000|1870000000|2021-08-04|Aug 04, 2021|06/2021|1.37|0.2341|1700000000|1490000000|2021-05-05|0|03/2021|-0.68|0.0301|1380000000|1160000000|2021-03-01|0|12/2020|-1.02|0.1541|1330000000|1220000000|2020-11-04|Nov 04, 2020|09/2020|0.28|0.2668|1120000000|983860000|2020-08-10|Aug 10, 2020|06/2020|1.11|0.11|878370000|740980000|2020-05-05|0|03/2020|-0.44|-0.39|652090000|632500000|2020-02-10|Feb 10, 2020|12/2019|-1.11|-0.74|674270000|666640000
2021-12-25 18:29:00|00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|FB|USD|Communication Services|Interactive Media & Services|United States|US30303M1027|68177|Meta Stock Price (FB) Formerly Facebook - Investing.com|932.56B|932560000000|335.24|22,842,397|25.37%|244.69-384.33|328.36-336.67|330.45|2781759516|1.29|23.97|112.33B|112330000000|13.99|N/A|N/A|Feb 02, 2022|2022-02-02|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|3.22|3.19|29010000000|29490000000|2021-07-28|Jul 28, 2021|06/2021|3.61|3.61|29080000000|27850000000|2021-04-28|Apr 28, 2021|03/2021|3.3|2.35|26170000000|23730000000|2021-01-27|Jan 27, 2021|12/2020|3.88|3.19|28070000000|26360000000|2020-10-29|Oct 29, 2020|09/2020|2.71|1.9|21470000000|19800000000|2020-07-30|Jul 30, 2020|06/2020|1.8|1.39|18690000000|17000000|2020-04-29|Apr 29, 2020|03/2020|1.71|1.74|17740000000|17330000000|2020-01-29|Jan 29, 2020|12/2019|2.56|2.53|21080000000|20890000000
2021-12-25 18:29:03|00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MCHP|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US5950171042|19500|Microchip Tech Stock Price Today (MCHP) - Investing.com|48.23B|48230000000|86.93|3,957,357|27.12%|64.53-89.04|86.62-87.49|86.37|554870712|1.54|64.26|6.04B|6040000000|1.35|0.93|1.09%|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|1.07|1.06|1650000000|1650000000|2021-08-03|Aug 03, 2021|06/2021|0.99|1.91|1570000000|1550000000|2021-05-06|0|03/2021|1.85|1.74|1470000000|1460000000|2021-02-04|Feb 04, 2021|12/2020|1.62|1.58|1350000000|1350000000|2020-11-05|Nov 05, 2020|09/2020|1.56|1.43|1310000000|1260000000|2020-08-04|Aug 04, 2020|06/2020|1.56|1.44|1310000000|1280000000|2020-05-07|0|03/2020|1.46|1.35|1330000000|1320000000|2020-02-04|Feb 04, 2020|12/2019|1.32|1.26|1290000000|1280000000
2021-12-25 18:29:06|00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MU|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US5951121038|43000|Micron Stock Price Today (MU) - Investing.com|105.77B|105770000000|94.42|19,016,982|33.78%|65.67-96.94|90.35-95|90.34|1120169749|1.15|14.60|29.62B|29620000000|6.47|0.40|0.42%|Mar 30, 2022|2022-03-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-12-20|Dec 20, 2021|11/2021|2.16|2.1|7690000000|7680000000|2021-09-28|Sep 28, 2021|08/2021|2.42|2.33|8270000000|8230000000|2021-06-30|Jun 30, 2021|05/2021|1.88|1.72|7420000000|7230000000|2021-03-31|0|02/2021|0.98|0.9471|6240000000|6190000000|2021-01-07|Jan 07, 2021|11/2020|0.78|0.6842|5770000000|5660000000|2020-09-29|Sep 29, 2020|08/2020|1.08|0.9832|6060000000|5890000000|2020-06-29|Jun 29, 2020|05/2020|0.82|0.75|5440000000|5270000000|2020-03-25|0|02/2020|0.45|0.37|4800000000|4690000000
2021-12-25 18:29:09|00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|MSFT|USD|Information Technology|Software|United States|US5949181045|181000|Microsoft Stock Price Today (MSFT) - Investing.com|2.51T|2.51E+12|334.69|26,266,700|50.25%|212.01-349.67|332.73-336.39|333.2|7507980444|0.87|37.41|176.25B|176250000000|8.95|2.48|0.74%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|2.27|2.08|45320000000|44000000000|2021-07-27|Jul 27, 2021|06/2021|2.17|1.92|46150000000|44220000000|2021-04-27|Apr 27, 2021|03/2021|1.95|1.78|41710000000|41040000000|2021-01-26|Jan 26, 2021|12/2020|2.03|1.64|43080000000|40220000000|2020-10-27|Oct 27, 2020|09/2020|1.82|1.54|37150000000|35760000000|2020-07-22|Jul 22, 2020|06/2020|1.46|1.34|38030000000|36550000000|2020-04-29|Apr 29, 2020|03/2020|1.4|1.27|35020000000|33660000000|2020-01-29|Jan 29, 2020|12/2019|1.51|1.05|36910000000|32000000
2021-12-25 18:29:12|00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH|MRNA|USD|Healthcare|Biotechnology|United States|US60770K1079|1300|Moderna Stock Price (MRNA Stock - Investing.com|101.36B|101360000000|249.99|12,925,388|102.6%|102.68-496.71|238.53-253.65|251.36|405449527|-|15.35|11.83B|11830000000|16.28|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2021-11-04|Nov 04, 2021|09/2021|7.7|8.97|4970000000|6080000000|2021-08-05|Aug 05, 2021|06/2021|6.46|5.96|4350000000|4210000000|2021-05-06|0|03/2021|2.84|2.43|1940000000|2050000000|2021-02-25|Feb 25, 2021|12/2020|-0.69|-0.3425|570750000|279410000|2020-10-29|Oct 29, 2020|09/2020|-0.59|-0.3782|157910000|80600000|2020-08-05|Aug 05, 2020|06/2020|-0.31|-0.35|66350000|27510000|2020-05-07|0|03/2020|-0.35|-0.35|8390000|17600000|2020-02-26|Feb 26, 2020|12/2019|-0.37|-0.42|14060000|17370000
2021-12-25 18:29:21|00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE|MDLZ|USD|Consumer Staples|Food Products|United States|US6092071058|79000|Mondelez Stock Price Today (MDLZ) - Investing.com|90.59B|90590000000|64.94|6,594,503|12.26%|52.91-66.06|64.79-65.25|64.83|1394972132|0.73|20.72|28.36B|28360000000|3.13|1.40|2.16%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-02|Nov 02, 2021|09/2021|0.7|0.6975|7180000000|7050000000|2021-07-27|Jul 27, 2021|06/2021|0.62|0.6497|6640000000|6410000000|2021-04-27|Apr 27, 2021|03/2021|0.77|0.6891|7240000000|7010000000|2021-01-28|Jan 28, 2021|12/2020|0.66|0.6651|7300000000|7160000000|2020-11-02|Nov 02, 2020|09/2020|0.64|0.6248|6670000000|6480000000|2020-07-28|Jul 28, 2020|06/2020|0.63|0.57|5910000000|5910000000|2020-04-28|Apr 28, 2020|03/2020|0.69|0.66|6710000000|6620000000|2020-01-29|Jan 29, 2020|12/2019|0.61|0.6|6910000000|6840000000
2021-12-25 18:29:24|00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MNST|USD|Consumer Staples|Beverages|United States|US61174X1090|3340|Hansen  Stock Price Today (MNST) - Investing.com|49.65B|49650000000|93.84|2,317,360|4.49%|80.92-99.86|93.36-94.31|93.48|529139115|1.1|32.86|5.31B|5310000000|2.86|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|34|2021-11-04|Nov 04, 2021|09/2021|0.63|0.6683|1410000000|1390000000|2021-08-05|Aug 05, 2021|06/2021|0.75|0.6762|1460000000|1390000000|2021-05-06|0|03/2021|0.59|0.6145|1240000000|1220000000|2021-02-25|Feb 25, 2021|12/2020|0.88|0.5671|1200000000|1130000000|2020-11-05|Nov 05, 2020|09/2020|0.6697|0.6321|1250000000|1230000000|2020-08-04|Aug 04, 2020|06/2020|0.59|0.49|1090000000|1010000000|2020-05-07|0|03/2020|0.5397|0.48|1060000000|999050000|2020-02-27|Feb 27, 2020|12/2019|0.4903|0.47|1020000000|1000000000
2021-12-25 18:29:27|00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH|NTES|USD|Communication Services|Entertainment|United States|US64110W1027|0|Netease Stock Price Today (NTES) - Investing.com|63.64B|63640000000|97.84|3,626,581|5.59%|77.97-134.33|95.15-98.24|97.62|650471813|0.55|34.78|13.03B|13030000000|2.81|1.02|1.02%|Feb 23, 2022|2022-02-23|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-11-16|Nov 16, 2021|09/2021|5.74|5.99|22190000000|21300000000|2021-08-31|Aug 31, 2021|06/2021|6.24|6.06|20520000000|20540000000|2021-05-18|0|03/2021|7.47|6.35|20520000000|20130000000|2021-02-25|Feb 25, 2021|12/2020|2.34|2.82|19760000000|19740000000|2020-11-19|Nov 19, 2020|09/2020|5.35|3.43|18660000000|18150000000|2020-08-13|Aug 13, 2020|06/2020|7.96|32.12|18180000000|17020000000|2020-05-19|0|03/2020|6.43|27.82|17060000000|15720000000|2020-02-26|Feb 26, 2020|12/2019|5.61|24.62|15730000000|15200000000
2021-12-25 18:29:31|00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH|NFLX|USD|Communication Services|Entertainment|United States|US64110L1061|9400|Netflix Stock Price Today (NFLX) - Investing.com|272.01B|272010000000|614.09|3,658,948|19.48%|478.74-700.99|607.57-616.88|614.24|442952194|0.83|56.32|28.63B|28630000000|10.9|N/A|N/A|Jan 20, 2022|2022-01-20|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-19|Oct 19, 2021|09/2021|3.19|2.57|7480000000|7480000000|2021-07-20|Jul 20, 2021|06/2021|2.97|3.18|7340000000|7320000000|2021-04-20|Apr 20, 2021|03/2021|3.75|3.04|7160000000|7140000000|2021-01-19|Jan 19, 2021|12/2020|1.19|1.36|6640000000|6620000000|2020-10-20|Oct 20, 2020|09/2020|1.74|2.13|6440000000|6390000000|2020-07-16|Jul 16, 2020|06/2020|1.59|1.82|6150000000|6080000000|2020-04-21|Apr 21, 2020|03/2020|1.57|1.64|5770000000|5750000000|2020-01-21|Jan 21, 2020|12/2019|1.3|0.52|5470000000|5450000000
2021-12-25 18:29:34|00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH|NVDA|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US67066G1040|18975|Nvidia Stock Price Today (NVDA) - Investing.com|741B|741000000000|296.40|40,790,909|128.11%|115.67-346.47|294.31-300.59|294|2500000000|1.33|91.50|24.27B|24270000000|3.24|0.16|0.05%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|34|2021-11-17|Nov 17, 2021|10/2021|1.17|1.11|7100000000|6820000000|2021-08-18|Aug 18, 2021|07/2021|1.04|1.02|6510000000|6330000000|2021-05-26|0|04/2021|0.915|0.822|5660000000|5400000000|2021-02-24|Feb 24, 2021|01/2021|3.1|2.81|5000000000|4820000000|2020-11-18|Nov 18, 2020|10/2020|2.91|2.58|4730000000|4420000000|2020-08-19|Aug 19, 2020|07/2020|2.18|1.97|3870000000|3650000000|2020-05-21|0|04/2020|1.8|1.65|3080000000|2970000000|2020-02-13|Feb 13, 2020|01/2020|1.89|1.67|3110000000|2960000000
2021-12-25 18:29:37|00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE|NXPI|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|NL0009538784|29000|NXP Stock Price Today (NXPI) - Investing.com|60.46B|60460000000|227.35|2,289,220|44.51%|154.75-239.91|226.26-229.18|226.76|265933249|1.39|40.42|10.53B|10530000000|5.62|2.25|1.01%|Jan 31, 2022|2022-01-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-01|Nov 01, 2021|09/2021|2.89|2.75|2860000000|2850000000|2021-08-02|Aug 02, 2021|06/2021|2.44|2.31|2600000000|2580000000|2021-04-26|Apr 26, 2021|03/2021|3.22|2.27|2570000000|2560000000|2021-02-01|Feb 01, 2021|12/2020|2.15|2.11|2510000000|2460000000|2020-10-26|Oct 26, 2020|09/2020|1.59|1.54|2270000000|2240000000|2020-07-27|Jul 27, 2020|06/2020|-0.4583|0.86|1820000000|1810000000|2020-04-27|Apr 27, 2020|03/2020|1.48|1.37|2020000000|2020000000|2020-02-03|Feb 03, 2020|12/2019|2.05|2.02|2300000000|2280000000
2021-12-25 18:29:40|00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH|OKTA|USD|Information Technology|IT Services|United States|US6792951054|4176|Okta Inc Stock Price Today (OKTA) - Investing.com|35.51B|35510000000|228.31|1,530,176|-17.16%|196.78-294|224.93-229.38|228.34|155543807|1.01|-|1.15B|1150000000|-4.68|N/A|N/A|Mar 03, 2022|2022-03-03|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|21|2021-12-01|Dec 01, 2021|10/2021|-0.07|-0.2386|350680000|327240000|2021-09-01|Sep 01, 2021|07/2021|-0.11|-0.3529|315500000|296720000|2021-05-26|0|04/2021|-0.1|-0.2016|251010000|238630000|2021-03-03|0|01/2021|0.06|-0.0115|234740000|222510000|2020-12-02|Dec 02, 2020|10/2020|0.04|-0.0099|217380000|202820000|2020-08-27|Aug 27, 2020|07/2020|0.07|-0.02|200450000|186260000|2020-05-28|0|04/2020|-0.07|-0.18|182860000|171780000|2020-03-05|0|01/2020|-0.01|-0.05|167330000|156600000
2021-12-25 18:29:43|00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ORLY|USD|Consumer Discretionary|Specialty Retail|United States|US67103H1077|80536|O'Reilly Stock Price Today (ORLY) - Investing.com|45.78B|45780000000|679.42|402,510|47.14%|424.03-696.58|677.98-688.74|681.45|67384615|1|23.54|12.86B|12860000000|28.86|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|8.07|7.21|3480000000|3310000000|2021-07-28|Jul 28, 2021|06/2021|8.33|7.67|3470000000|3250000000|2021-04-28|Apr 28, 2021|03/2021|7.06|5.46|3090000000|2850000000|2021-02-10|Feb 10, 2021|12/2020|5.4|5.13|2830000000|2780000000|2020-10-28|Oct 28, 2020|09/2020|7.07|6.44|3210000000|3030000000|2020-07-29|Jul 29, 2020|06/2020|7.1|4.39|3090000000|2660000000|2020-04-22|Apr 22, 2020|03/2020|3.97|3.98|2480000000|2450000000|2020-02-05|Feb 05, 2020|12/2019|4.25|4.27|2480000000|2470000000
2021-12-25 18:29:47|00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|PCAR|USD|Industrials|Machinery|United States|US6937181088|26000|PACCAR Stock Price Today (PCAR) - Investing.com|29.49B|29490000000|84.95|1,810,019|-1.35%|77.96-103.19|84.28-85.7|84.26|347177323|0.97|16.94|22.4B|22400000000|5.02|1.36|1.60%|Feb 01, 2022|2022-02-01|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|33|2021-10-26|Oct 26, 2021|09/2021|1.08|1.2|4740000000|4730000000|2021-07-27|Jul 27, 2021|06/2021|1.41|1.4|5390000000|5520000000|2021-04-27|Apr 27, 2021|03/2021|1.35|1.28|5410000000|5360000000|2021-01-26|Jan 26, 2021|12/2020|1.17|1.22|5140000000|5200000000|2020-10-20|Oct 20, 2020|09/2020|1.11|0.99|4540000000|4500000000|2020-07-21|Jul 21, 2020|06/2020|0.43|0.3|2700000000|2950000000|2020-04-21|Apr 21, 2020|03/2020|1.03|1.21|4780000000|4980000000|2020-01-28|Jan 28, 2020|12/2019|1.53|1.51|5710000000|5550000000
2021-12-25 18:29:51|00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|PAYX|USD|Information Technology|IT Services|United States|US7043261079|15000|Paychex Stock Price Today (PAYX) - Investing.com|48.43B|48430000000|134.24|1,459,149|41.74%|85.38-137.2|133.92-137.2|133.41|360800000|0.91|38.07|4.33B|4330000000|3.53|2.64|2.20%|Mar 30, 2022|2022-03-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|2021-12-22|Dec 22, 2021|11/2021|0.91|0.7978|1110000000|1060000000|2021-09-30|Sep 30, 2021|08/2021|0.89|0.8009|1080000000|1040000000|2021-06-25|Jun 25, 2021|05/2021|0.72|0.6697|1030000000|980480000|2021-04-06|Apr 06, 2021|02/2021|0.96|0.9197|1110000000|1110000000|2020-12-23|Dec 23, 2020|11/2020|0.73|0.66|983700000|954000000|2020-10-06|Oct 06, 2020|08/2020|0.63|0.5519|932200000|895380000|2020-07-07|Jul 07, 2020|05/2020|0.61|0.6|915100000|910910000|2020-03-25|0|02/2020|0.97|0.96|1140000000|1140000000
2021-12-25 18:29:55|00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH|PYPL|USD|Information Technology|IT Services|United States|US70450Y1038|26500|PayPal Holdings Inc Stock Price Today (PYPL) - Investing.com|225.6B|225600000000|192.01|14,681,590|-19.54%|179.15-309.76|190.26-192.96|191.68|1174930172|1.16|46.24|24.57B|24570000000|4.15|N/A|N/A|Feb 02, 2022|2022-02-02|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|25|2021-11-08|Nov 08, 2021|09/2021|1.11|1.08|6180000000|6230000000|2021-07-28|Jul 28, 2021|06/2021|1.15|1.12|6240000000|6270000000|2021-05-05|0|03/2021|1.22|1.01|6030000000|5910000000|2021-02-03|Feb 03, 2021|12/2020|1.08|0.9967|6120000000|6090000000|2020-11-02|Nov 02, 2020|09/2020|1.07|0.94|5460000000|5420000000|2020-07-29|Jul 29, 2020|06/2020|1.07|0.87|5260000000|4990000000|2020-05-06|0|03/2020|0.66|0.75|4620000000|4740000000|2020-01-29|Jan 29, 2020|12/2019|0.86|0.83|4960000000|4940000000
2021-12-25 18:29:57|00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH|PTON|USD|Consumer Discretionary|Leisure Products|United States|US70614W1009|8976|Peloton Interactive Inc Stock Price Today (PTON) - Investing.com|12.74B|12740000000|38.59|14,746,328|-76.28%|35.9-171|35.92-38.81|37.78|330198104|-|-|4.07B|4070000000|-2.14|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-11-04|Nov 04, 2021|09/2021|-1.25|-1.1|805200000|808010000|2021-08-26|Aug 26, 2021|06/2021|-1.05|-0.439|936900000|928570000|2021-05-06|0|03/2021|-0.03|-0.1237|1260000000|1120000000|2021-02-04|Feb 04, 2021|12/2020|0.18|0.0814|1060000000|1030000000|2020-11-05|Nov 05, 2020|09/2020|0.2|0.1142|757900000|735200000|2020-09-10|Sep 10, 2020|06/2020|0.27|0.1|607100000|586190000|2020-05-06|0|03/2020|-0.2|-0.18|524600000|488460000|2020-02-05|Feb 05, 2020|12/2019|-0.2|-0.34|466300000|423710000
2021-12-25 18:30:01|00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|PEP|USD|Consumer Staples|Beverages|United States|US7134481081|291000|Pepsi Stock Price Today (PEP) - Investing.com|237.48B|237480000000|169.78|4,213,973|17.04%|128.33-173.56|169.25-170.63|169.97|1398745056|0.66|28.30|76.68B|76680000000|6|4.30|2.61%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-05|Oct 05, 2021|09/2021|1.79|1.73|20190000000|19390000000|2021-07-13|Jul 13, 2021|06/2021|1.72|1.53|19220000000|17960000000|2021-04-15|Apr 15, 2021|03/2021|1.21|1.12|14820000000|14550000000|2021-02-11|Feb 11, 2021|12/2020|1.47|1.46|22460000000|21800000000|2020-10-01|Oct 01, 2020|09/2020|1.66|1.49|18090000000|17210000000|2020-07-13|Jul 13, 2020|06/2020|1.32|1.25|15950000000|15370000000|2020-04-28|Apr 28, 2020|03/2020|1.07|1.03|13880000000|13190000000|2020-02-13|Feb 13, 2020|12/2019|1.45|1.44|20640000000|20250000000
2021-12-25 18:30:04|00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH|PDD|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US7223041028|7986|Pinduoduo Stock Price Today (PDD) - Investing.com|72.33B|72330000000|57.71|7,328,407|-62.22%|51.91-212.3|55.06-58.33|58.44|1253288801|1.39|-|14.65B|14650000000|-0.1|N/A|N/A|Mar 16, 2022|2022-03-16|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-26|Nov 26, 2021|09/2021|0.29|-0.4634|21510000000|25830000000|2021-08-24|Aug 24, 2021|06/2021|1.69|-1.88|23050000000|26630000000|2021-05-26|0|03/2021|-2.33|-2.46|22170000000|19820000000|2021-03-17|0|12/2020|-0.15|-0.2543|26550000000|19120000000|2020-11-12|Nov 12, 2020|09/2020|-0.66|-1.43|14210000000|12220000000|2020-08-21|Aug 21, 2020|06/2020|-0.75|-1.53|12190000000|12220000000|2020-05-22|0|03/2020|-0.7141|-2.07|6600000000|5170000000|2020-03-11|0|12/2019|-1.52|-1.88|10790000000|11040000000
2021-12-25 18:30:08|00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH|QCOM|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US7475251036|45000|QUAL Stock Price Today (QCOM) - Investing.com|204.67B|204670000000|182.74|10,306,858|22.82%|122.17-192.68|181.38-183.71|181.38|1120000000|1.27|23.21|33.57B|33570000000|7.87|2.72|1.54%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-03|Nov 03, 2021|09/2021|2.55|2.26|9320000000|8840000000|2021-07-28|Jul 28, 2021|06/2021|1.92|1.68|8000000000|7530000000|2021-04-28|Apr 28, 2021|03/2021|1.9|1.69|7930000000|7620000000|2021-02-03|Feb 03, 2021|12/2020|2.17|2.1|8230000000|8260000000|2020-11-04|Nov 04, 2020|09/2020|1.45|1.17|6500000000|5900000000|2020-07-29|Jul 29, 2020|06/2020|0.86|0.71|4890000000|4810000000|2020-04-29|Apr 29, 2020|03/2020|0.88|0.79|5210000000|5030000000|2020-02-05|Feb 05, 2020|12/2019|0.99|0.85|5060000000|4840000000
2021-12-25 18:30:12|00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|REGN|USD|Healthcare|Biotechnology|United States|US75886F1075|9766|Regeneron Stock Price Today (REGN) - Investing.com|65.39B|65390000000|625.38|798,634|27.91%|441.3-686.62|618.15-627.22|617.48|104555539|0.17|9.98|13.54B|13540000000|62.64|N/A|N/A|Feb 10, 2022|2022-02-10|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|34|2021-11-04|Nov 04, 2021|09/2021|15.37|10.36|3450000000|2750000000|2021-08-05|Aug 05, 2021|06/2021|25.8|17.72|5140000000|3960000000|2021-05-06|0|03/2021|9.89|8.68|2530000000|2500000000|2021-02-05|Feb 05, 2021|12/2020|9.53|8.38|2420000000|2420000000|2020-11-05|Nov 05, 2020|09/2020|8.36|6.95|2290000000|2080000000|2020-08-05|Aug 05, 2020|06/2020|7.16|5.91|1950000000|1730000000|2020-05-05|0|03/2020|6.6|6.06|1830000000|1760000000|2020-02-06|Feb 06, 2020|12/2019|7.5|6.93|2170000000|2110000000
2021-12-25 18:30:15|00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|ROST|USD|Consumer Discretionary|Specialty Retail|United States|US7782961038|93700|Ross Stock Price Today (ROST) - Investing.com|38.92B|38920000000|110.16|1,918,763|-6.66%|103.62-134.16|108.86-110.82|109.03|353329735|1.02|24.58|18.15B|18150000000|4.48|1.14|1.04%|Mar 01, 2022|2022-03-01|Sell||Buy|Buy||Sell|Neutral||Neutral|35|2021-11-18|Nov 18, 2021|10/2021|1.09|0.7833|4570000000|4330000000|2021-08-19|Aug 19, 2021|07/2021|1.39|1|4800000000|4520000000|2021-05-20|0|04/2021|1.34|0.8954|4520000000|3900000000|2021-03-02|0|01/2021|0.57|1|4250000000|4270000000|2020-11-19|Nov 19, 2020|10/2020|1.02|0.6091|3750000000|3420000000|2020-08-20|Aug 20, 2020|07/2020|0.06|-0.28|2680000000|2510000000|2020-05-21|0|04/2020|-0.87|0.12|1840000000|2230000000|2020-03-03|0|01/2020|1.28|1.26|4410000000|4360000000
2021-12-25 18:30:20|00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE|SGEN|USD|Healthcare|Biotechnology|United States|US81181C1045|2092|Seattle Stock Price Today (SGEN) - Investing.com|28.99B|28990000000|158.54|845,775|-16.82%|133.2-199|155.75-159.96|156.78|182855795|0.78|-|1.75B|1750000000|-1.85|N/A|N/A|Feb 10, 2022|2022-02-10|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|33|2021-10-28|Oct 28, 2021|09/2021|-1.61|-0.5758|424060000|385130000|2021-07-29|Jul 29, 2021|06/2021|-0.47|-0.6122|388480000|354320000|2021-04-29|Apr 29, 2021|03/2021|-0.67|-0.6119|331980000|336160000|2021-02-11|Feb 11, 2021|12/2020|0.9|0.89|601290000|586540000|2020-10-29|Oct 29, 2020|09/2020|3.5|-0.4007|1060000000|330520000|2020-07-30|Jul 30, 2020|06/2020|-0.12|-0.6|278000000|256730000|2020-04-30|Apr 30, 2020|03/2020|-0.98|-0.75|234510000|211010000|2020-02-06|Feb 06, 2020|12/2019|0.14|-0.5|289800000|219210000
2021-12-25 18:30:24|00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE|SIRI|USD|Communication Services|Media|United States|US82968B1035|5726|Sirius Stock Price Today (SIRI) - Investing.com|25.72B|25720000000|6.430|16,482,400|1.98%|5.75-8.14|6.39-6.45|6.38|3999493824|1.01|80.24|8.6B|8600000000|0.08|0.09|1.41%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.08|0.0724|2200000000|2160000000|2021-07-27|Jul 27, 2021|06/2021|0.1|0.0668|2160000000|2060000000|2021-04-28|Apr 28, 2021|03/2021|0.05|0.0612|2060000000|2010000000|2021-02-02|Feb 02, 2021|12/2020|0.0713|0.0553|2190000000|2070000000|2020-10-22|Oct 22, 2020|09/2020|0.06|0.0547|2030000000|1940000000|2020-07-30|Jul 30, 2020|06/2020|0.0666|0.05|1870000000|1880000000|2020-04-28|Apr 28, 2020|03/2020|0.0645|0.05|1950000000|1930000000|2020-02-04|Feb 04, 2020|12/2019|0.0509|0.05|2060000000|2020000000
2021-12-25 18:30:28|00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|SWKS|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US83088M1027|11000|Skyworks Stock Price Today (SWKS) - Investing.com|25.37B|25370000000|153.42|1,839,884|1.46%|142-202.87|151.92-154.81|152.42|165387253|1.11|17.10|5.11B|5110000000|8.97|2.24|1.50%|Jan 27, 2022|2022-01-27|Sell||Neutral|Neutral||Strong Sell|Neutral||Sell|33|2021-11-04|Nov 04, 2021|09/2021|2.62|2.55|1310000000|1300000000|2021-07-29|Jul 29, 2021|06/2021|2.15|2.14|1120000000|1100000000|2021-04-29|Apr 29, 2021|03/2021|2.37|2.35|1170000000|1150000000|2021-01-28|Jan 28, 2021|12/2020|3.36|2.09|1510000000|1060000000|2020-11-02|Nov 02, 2020|09/2020|1.85|1.52|956800000|842410000|2020-07-23|Jul 23, 2020|06/2020|1.25|1.13|736800000|690750000|2020-05-04|0|03/2020|1.34|1.33|766100000|766100000|2020-01-23|Jan 23, 2020|12/2019|1.68|1.84|896100000|979240000
2021-12-25 18:30:32|00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH|SPLK|USD|Information Technology|Software|United States|US8486371045|6500|Splunk Stock Price Today (SPLK) - Investing.com|18.41B|18410000000|115.92|2,121,242|-35.67%|105.45-181.37|113-116.82|114.06|158787176|1.31|-|2.52B|2520000000|-8.23|N/A|N/A|Mar 03, 2022|2022-03-03|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|33|2021-12-01|Dec 01, 2021|10/2021|-0.37|-0.4862|664750000|650050000|2021-08-25|Aug 25, 2021|07/2021|-0.62|-0.6897|605740000|563350000|2021-06-02|Jun 02, 2021|04/2021|-0.91|-0.6993|502050000|491670000|2021-03-03|0|01/2021|0.38|0.0266|745080000|677540000|2020-12-02|Dec 02, 2020|10/2020|-0.07|0.0893|559000000|612950000|2020-08-26|Aug 26, 2020|07/2020|-0.33|-0.33|491660000|520420000|2020-05-21|0|04/2020|-0.56|-0.57|434080000|443210000|2020-03-04|0|01/2020|0.96|0.97|791180000|782700000
2021-12-25 18:30:36|00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH|SBUX|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US8552441094|383000|Starbucks Stock Price Today (SBUX) - Investing.com|131.83B|131830000000|112.37|6,688,828|10.16%|95.92-126.32|111.99-112.91|111.74|1173200000|0.81|31.74|29.06B|29060000000|3.54|1.96|1.74%|Jan 27, 2022|2022-01-27|Sell||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|1|0.9939|8150000000|8210000000|2021-07-27|Jul 27, 2021|06/2021|1.01|0.7806|7500000000|7290000000|2021-04-27|Apr 27, 2021|03/2021|0.62|0.532|6670000000|6780000000|2021-01-26|Jan 26, 2021|12/2020|0.61|0.5531|6750000000|6910000000|2020-10-29|Oct 29, 2020|09/2020|0.51|0.312|6200000000|6060000000|2020-07-28|Jul 28, 2020|06/2020|-0.46|-0.57|4220000000|4100000000|2020-04-28|Apr 28, 2020|03/2020|0.32|0.34|6000000000|5890000000|2020-01-28|Jan 28, 2020|12/2019|0.79|0.65|7100000000|6000000
2021-12-25 18:30:39|00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|SNPS|USD|Information Technology|Software|United States|US8716071076|15036|Synopsys Stock Price Today (SNPS) - Investing.com|56.18B|56180000000|366.15|688,599|42.87%|217.79-368.89|363.74-368.89|364.83|153438336|1.13|76.03|4.2B|4200000000|4.82|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-12-01|Dec 01, 2021|10/2021|1.82|1.79|1150000000|1150000000|2021-08-18|Aug 18, 2021|07/2021|1.81|1.78|1060000000|1050000000|2021-05-19|0|04/2021|1.7|1.53|1020000000|988970000|2021-02-17|Feb 17, 2021|01/2021|1.52|1.46|970320000|954930000|2020-12-02|Dec 02, 2020|10/2020|1.58|1.56|1030000000|1020000000|2020-08-19|Aug 19, 2020|07/2020|1.74|1.34|964130000|894120000|2020-05-20|0|04/2020|1.22|0.99|861330000|836490000|2020-02-19|Feb 19, 2020|01/2020|1.01|0.92|834380000|821690000
2021-12-25 18:30:43|00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE|TMUS|USD|Communication Services|Wireless Telecommunication Services|United States|US8725901040|75000|T-Mobile US Inc Stock Price Today (TMUS) - Investing.com|149.77B|149770000000|119.91|5,036,965|-9.79%|106.7-150.2|119.88-121.75|120.56|1249053529|0.53|44.83|79.67B|79670000000|2.67|N/A|N/A|Feb 10, 2022|2022-02-10|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|2021-11-02|Nov 02, 2021|09/2021|0.55|0.4996|19620000000|20220000000|2021-07-29|Jul 29, 2021|06/2021|0.78|0.5079|19950000000|19360000000|2021-05-04|0|03/2021|0.74|0.5373|19760000000|18730000000|2021-02-04|Feb 04, 2021|12/2020|0.6|0.5135|20340000000|19930000000|2020-11-05|Nov 05, 2020|09/2020|1|0.4616|19270000000|18330000000|2020-08-06|Aug 06, 2020|06/2020|0.09|0.11|17670000000|17640000000|2020-05-06|0|03/2020|1.1|1.03|11110000000|11410000000|2020-02-06|Feb 06, 2020|12/2019|0.8684|0.83|11880000000|11820000000
2021-12-25 18:30:46|00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH|TSLA|USD|Consumer Discretionary|Automobiles|United States|US88160R1014|70757|Tesla Stock Price Today (TSLA) - Investing.com|1.07T|1.07E+12|1,067.00|26,405,496|61.23%|539.49-1,243.49|997.56-1,072.98|1,008.87|1006419424|2|346.24|46.85B|46850000000|3.08|N/A|N/A|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|1.86|1.62|13760000000|14000000000|2021-07-26|Jul 26, 2021|06/2021|1.45|0.9417|11960000000|11510000000|2021-04-26|Apr 26, 2021|03/2021|0.93|0.7651|10390000000|10480000000|2021-01-27|Jan 27, 2021|12/2020|0.8|1.02|10740000000|10740000000|2020-10-21|Oct 21, 2020|09/2020|0.76|0.59|8770000000|8000000|2020-07-22|Jul 22, 2020|06/2020|0.44|0.00|6040000000|6040000000|2020-04-29|Apr 29, 2020|03/2020|0.25|-0.28|5990000000|6110000000|2020-01-29|Jan 29, 2020|12/2019|2.14|0.34|7380000000|7000000
2021-12-25 18:30:49|00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|TXN|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US8825081040|30000|Texas Instruments Stock Price Today (TXN) - Investing.com|173.07B|173070000000|187.40|4,328,430|15.94%|160.57-202.26|187-188.94|186.93|923526047|0.92|24.05|17.59B|17590000000|7.79|4.60|2.38%|Jan 26, 2022|2022-01-26|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|2.07|2.05|4640000000|4660000000|2021-07-21|Jul 21, 2021|06/2021|2.05|1.83|4580000000|4360000000|2021-04-27|Apr 27, 2021|03/2021|1.87|1.58|4290000000|4000000000|2021-01-26|Jan 26, 2021|12/2020|1.8|1.34|4080000000|3610000000|2020-10-20|Oct 20, 2020|09/2020|1.45|1.28|3820000000|3440000000|2020-07-21|Jul 21, 2020|06/2020|1.48|0.88|3240000000|2950000000|2020-04-21|Apr 21, 2020|03/2020|1.24|1.01|3330000000|3180000000|2020-01-22|Jan 22, 2020|12/2019|1.12|1.03|3350000000|3250000000
2021-12-25 18:30:56|00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH|TCOM|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US89677Q1076|33400|Ctrip Stock Price Today (TCOM) - Investing.com|15.17B|15170000000|23.79|5,165,628|-25.63%|21.4-45.14|22.83-23.84|22.88|637456412|1.16|25.20|3.21B|3210000000|0.94|N/A|N/A|Mar 16, 2022|2022-03-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-12-15|Dec 15, 2021|09/2021|0.81|0.0911|5340000000|5230000000|2021-09-23|Sep 23, 2021|06/2021|1.13|0.3506|5890000000|5690000000|2021-05-19|0|03/2021|-0.34|-2.08|4110000000|3090000000|2021-03-03|0|12/2020|1.75|0.2781|4960000000|4950000000|2020-12-01|Dec 01, 2020|09/2020|2.32|1.02|5460000000|5200000000|2020-09-24|Sep 24, 2020|06/2020|-1.93|-3.25|3160000000|2350000000|2020-05-28|0|03/2020|-3.73|-3.52|4730000000|4110000000|2020-03-18|0|12/2019|1.94|0.81|8340000000|8240000000
2021-12-25 18:31:02|00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE|VRSN|USD|Information Technology|IT Services|United States|US92343E1029|908|VeriSign Stock Price Today (VRSN) - Investing.com|27.73B|27730000000|249.64|591,101|16.33%|184.6-250.78|246.32-250.79|246.73|111078436|0.85|46.06|1.31B|1310000000|5.42|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|1.4|1.4|334240000|332020000|2021-07-22|Jul 22, 2021|06/2021|1.31|1.36|329410000|328970000|2021-04-22|Apr 22, 2021|03/2021|1.33|1.35|323620000|323500000|2021-02-11|Feb 11, 2021|12/2020|1.27|1.33|320280000|320300000|2020-10-22|Oct 22, 2020|09/2020|1.28|1.4|317880000|316340000|2020-07-23|Jul 23, 2020|06/2020|1.37|1.32|314370000|312650000|2020-04-23|Apr 23, 2020|03/2020|2.96|1.28|312520000|312750000|2020-02-06|Feb 06, 2020|12/2019|1.31|1.33|310540000|310400000
2021-12-25 18:31:06|00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|VRSK|USD|Industrials|Professional Services|United States|US92345Y1064|8960|Verisk Stock Price Today (VRSK) - Investing.com|36.35B|36350000000|225.53|818,476|12.08%|159.79-231.57|223.58-226.72|223.85|161161375|0.76|52.71|2.95B|2950000000|4.28|1.16|0.51%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|1.44|1.37|759000000|757400000|2021-08-03|Aug 03, 2021|06/2021|1.17|1.33|747500000|738070000|2021-05-04|0|03/2021|1.23|1.25|726100000|725660000|2021-02-23|Feb 23, 2021|12/2020|1.27|1.3|713300000|716220000|2020-11-04|Nov 04, 2020|09/2020|1.32|1.2|702700000|692080000|2020-08-04|Aug 04, 2020|06/2020|1.29|1.19|678800000|686010000|2020-05-05|0|03/2020|1.17|1.13|689800000|684400000|2020-02-18|Feb 18, 2020|12/2019|1.13|1.12|676800000|668770000
2021-12-25 18:31:10|00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|VRTX|USD|Healthcare|Biotechnology|United States|US92532F1003|3400|Vertex Stock Price Today (VRTX) - Investing.com|56.81B|56810000000|223.45|1,844,738|-4.7%|176.36-242.9|221.45-224.4|222.77|254251938|0.63|26.79|7.13B|7130000000|8.34|N/A|N/A|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|3.56|3.09|1980000000|1860000000|2021-07-29|Jul 29, 2021|06/2021|3.11|2.53|1790000000|1720000000|2021-04-29|Apr 29, 2021|03/2021|2.98|2.7|1720000000|1660000000|2021-02-01|Feb 01, 2021|12/2020|2.51|2.57|1630000000|1590000000|2020-10-29|Oct 29, 2020|09/2020|2.64|2.35|1540000000|1490000000|2020-07-30|Jul 30, 2020|06/2020|2.61|2.09|1520000000|1390000000|2020-04-29|Apr 29, 2020|03/2020|2.56|1.87|1520000000|1300000000|2020-01-30|Jan 30, 2020|12/2019|1.7|1.21|1260000000|1010000000
2021-12-25 18:31:14|00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|WBA|USD|Consumer Staples|Food & Staples Retailing|United States|US9314271084|258500|Walgreen Stock Price Today (WBA) - Investing.com|43.61B|43610000000|50.48|6,194,143|27.41%|39.03-57.04|50.46-50.94|50.41|863944876|0.53|21.95|132.51B|132510000000|2.3|1.91|4.10%|Apr 05, 2022|2022-04-05|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|33|2021-10-14|Oct 14, 2021|08/2021|1.17|1.04|34260000000|33030000000|2021-07-01|Jul 01, 2021|05/2021|1.38|1.16|34030000000|33490000000|2021-03-31|0|02/2021|1.4|1.1|32780000000|36200000000|2021-01-07|Jan 07, 2021|11/2020|1.22|1.03|36310000000|34930000000|2020-10-15|Oct 15, 2020|08/2020|1.02|0.9609|34750000000|34370000000|2020-07-09|Jul 09, 2020|05/2020|0.83|1.19|34630000000|34300000000|2020-04-02|Apr 02, 2020|02/2020|1.52|1.46|35820000000|35270000000|2020-01-08|Jan 08, 2020|11/2019|1.37|1.41|34340000000|34580000000
2021-12-25 18:31:17|00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH|WDAY|USD|Information Technology|Software|United States|US98138H1014|12500|Workday Stock Price Today (WDAY) - Investing.com|69.51B|69510000000|278.05|1,535,922|11.77%|217.96-307.81|274.73-279.99|277.88|250000000|1.35|2,931.47|4.89B|4890000000|0.09|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-18|Nov 18, 2021|10/2021|1.1|0.8676|1330000000|1310000000|2021-08-26|Aug 26, 2021|07/2021|1.23|0.7792|1260000000|1240000000|2021-05-26|0|04/2021|0.87|0.7303|1180000000|1160000000|2021-02-25|Feb 25, 2021|01/2021|0.73|0.5544|1130000000|1120000000|2020-11-19|Nov 19, 2020|10/2020|0.86|0.6725|1110000000|1090000000|2020-08-27|Aug 27, 2020|07/2020|0.84|0.66|1060000000|1040000000|2020-05-27|0|04/2020|0.44|0.49|1020000000|1000000000|2020-02-27|Feb 27, 2020|01/2020|0.5|0.4|976300000|964840000
2021-12-25 18:31:25|00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|XEL|USD|Utilities|Electric Utilities|United States|US98389B1008|11367|Xcel Energy Stock Price Today (XEL) - Investing.com|35.88B|35880000000|66.61|3,467,702|3.06%|57.25-72.94|66.48-67.03|66.73|538675570|0.37|22.81|13.02B|13020000000|2.92|1.83|2.73%|Jan 27, 2022|2022-01-27|Buy||Strong Buy|Buy||Neutral|Buy||Buy|33|2021-10-28|Oct 28, 2021|09/2021|1.13|1.18|3470000000|3410000000|2021-07-29|Jul 29, 2021|06/2021|0.58|0.5552|3070000000|2690000000|2021-04-29|Apr 29, 2021|03/2021|0.67|0.6065|3540000000|2900000000|2021-01-28|Jan 28, 2021|12/2020|0.54|0.5397|2950000000|3160000000|2020-10-29|Oct 29, 2020|09/2020|1.14|1.06|3180000000|3370000000|2020-07-30|Jul 30, 2020|06/2020|0.54|0.47|2590000000|2660000000|2020-05-07|0|03/2020|0.56|0.6|2810000000|3180000000|2020-01-30|Jan 30, 2020|12/2019|0.56|0.54|2800000000|3060000000
2021-12-25 18:31:28|00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH|XLNX|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US9839191015|4890|Xilinx Stock Price Today (XLNX) - Investing.com|53.57B|53570000000|216.11|2,494,194|52.2%|111.84-239.79|215.05-222.15|215|247880415|0.97|67.35|3.47B|3470000000|3.21|1.48|0.68%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.94|0.8583|936000000|890970000|2021-07-28|Jul 28, 2021|06/2021|0.83|0.7793|878610000|859290000|2021-05-04|0|03/2021|0.75|0.7335|850990000|818310000|2021-01-27|Jan 27, 2021|12/2020|0.69|0.6855|803400000|775720000|2020-10-21|Oct 21, 2020|09/2020|0.79|0.7227|766540000|756720000|2020-07-30|Jul 30, 2020|06/2020|0.38|0.54|727000000|723800000|2020-04-22|Apr 22, 2020|03/2020|0.65|0.65|756170000|750890000|2020-01-28|Jan 28, 2020|12/2019|0.64|0.6|723000000|731350000
2021-12-25 18:31:33|00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH|ZM|USD|Information Technology|Software|United States|US98980L1017|3871|Zoom Video Communications Inc Stock Price Today (ZM) - Investing.com|57.11B|57110000000|191.65|4,368,953|-48.92%|174.66-451.7|186.65-193.41|193.13|297994568|-|50.96|4.87B|4870000000|3.76|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|13|2021-11-22|Nov 22, 2021|10/2021|1.11|1.09|1050000000|1020000000|2021-08-30|Aug 30, 2021|07/2021|1.36|1.16|1020000000|991210000|2021-06-15|Jun 15, 2021|04/2021|13.2|0.09|956240000|202720000|2021-03-01|0|01/2021|5|0.79|882490000|811770000|2020-11-30|Nov 30, 2020|10/2020|0.99|0.7608|777200000|693420000|2020-08-31|Aug 31, 2020|07/2020|0.92|0.45|663520000|500160000|2020-06-02|Jun 02, 2020|04/2020|0.2|0.09|328170000|203530000|2020-03-04|0|01/2020|0.15|0.07|188250000|176550000
2021-12-25 18:31:37|00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|MMM|USD|Industrials|Industrial Conglomerates|United States|US88579Y1010|95000|3M Stock Price Today (MMM) - Investing.com|100.83B|100830000000|174.97|2,292,550|0.26%|163.38-208.95|172.78-175.62|172.64|576252803|0.95|17.18|35.33B|35330000000|10.18|5.92|3.43%|Jan 25, 2022|2022-01-25|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|33|2021-10-26|Oct 26, 2021|09/2021|2.45|2.21|8940000000|8650000000|2021-07-27|Jul 27, 2021|06/2021|2.59|2.28|8950000000|8530000000|2021-04-27|Apr 27, 2021|03/2021|2.77|2.29|8850000000|8440000000|2021-01-26|Jan 26, 2021|12/2020|2.38|2.15|8580000000|8400000000|2020-10-27|Oct 27, 2020|09/2020|2.43|2.26|8350000000|8310000000|2020-07-28|Jul 28, 2020|06/2020|1.78|1.8|7180000000|7320000000|2020-04-28|Apr 28, 2020|03/2020|2.16|2.03|8080000000|7910000000|2020-01-28|Jan 28, 2020|12/2019|1.95|2.11|8110000000|8110000000
2021-12-25 18:31:40|00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|BA|USD|Industrials|Aerospace & Defense|United States|US0970231058|141000|Boeing Stock Price Today (BA) - Investing.com|120.02B|120020000000|204.22|9,650,186|-5.95%|185.26-278.57|201.32-205.13|201.69|587699224|1.52|-|63.3B|63300000000|-14.74|N/A|N/A|Jan 26, 2022|2022-01-26|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|34|2021-10-27|Oct 27, 2021|09/2021|-0.6|-0.198|15280000000|16370000000|2021-07-28|Jul 28, 2021|06/2021|0.4|-0.8294|17000000000|16600000000|2021-04-28|Apr 28, 2021|03/2021|-1.53|-1.05|15220000000|15230000000|2021-01-27|Jan 27, 2021|12/2020|-15.25|-1.64|15300000000|15060000000|2020-10-28|Oct 28, 2020|09/2020|-1.39|-2.31|14140000000|14200000000|2020-07-29|Jul 29, 2020|06/2020|-4.79|-2.55|11810000000|12950000000|2020-04-29|Apr 29, 2020|03/2020|-1.7|-1.67|16910000000|17330000000|2020-01-29|Jan 29, 2020|12/2019|-2.33|1.32|17910000000|21700000000
2021-12-25 18:31:43|00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|CAT|USD|Industrials|Machinery|United States|US1491231015|97300|Caterpillar Stock Price Today (CAT) - Investing.com|111.54B|111540000000|206.20|3,229,294|14.84%|175.11-246.69|203.29-207.3|202.15|540941600|0.91|22.39|48.41B|48410000000|9.21|4.44|2.15%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-10-28|Oct 28, 2021|09/2021|2.66|2.2|12400000000|12560000000|2021-07-30|Jul 30, 2021|06/2021|2.6|2.41|12890000000|12510000000|2021-04-29|Apr 29, 2021|03/2021|2.87|1.94|11890000000|10940000000|2021-01-29|Jan 29, 2021|12/2020|2.12|1.49|11240000000|11190000000|2020-10-27|Oct 27, 2020|09/2020|1.34|1.18|9880000000|9730000000|2020-07-31|Jul 31, 2020|06/2020|1.03|0.64|10000000000|9330000000|2020-04-28|Apr 28, 2020|03/2020|1.6|1.69|10640000000|10770000000|2020-01-31|Jan 31, 2020|12/2019|2.63|2.38|13140000000|13390000000
2021-12-25 18:31:54|00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|CVX|USD|Energy|Oil, Gas & Consumable Fuels|United States|US1667641005|47736|Chevron Stock Price Today (CVX) - Investing.com|224.4B|224400000000|116.41|10,585,619|36.42%|83.89-119.26|116.4-117.92|116.13|1927685919|1.27|22.58|134.86B|134860000000|5.16|5.36|4.68%|Jan 28, 2022|2022-01-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-10-29|Oct 29, 2021|09/2021|2.96|2.2|44710000000|39970000000|2021-07-30|Jul 30, 2021|06/2021|1.71|1.59|37600000000|36330000000|2021-04-30|Apr 30, 2021|03/2021|0.9|0.8873|32030000000|32540000000|2021-01-29|Jan 29, 2021|12/2020|-0.01|0.0918|25250000000|25820000000|2020-10-30|Oct 30, 2020|09/2020|0.11|-0.2565|24450000000|25840000000|2020-07-31|Jul 31, 2020|06/2020|-1.59|-0.93|13490000000|21870000000|2020-05-01|0|03/2020|1.29|0.65|31500000000|29140000000|2020-01-31|Jan 31, 2020|12/2019|1.24|1.46|36350000000|38960000000
2021-12-25 18:31:58|00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|Coca Cola Stock Price - In|USD|Consumer Staples|Beverages|United States|US1912161007|80300|KO Stock (Coca Cola Stock Price - Investing.com|251.48B|251480000000|58.22|16,627,124|8.94%|48.11-58.92|57.94-58.61|58.18|4319420236|0.7|28.65|37.8B|37800000000|2.03|1.68|3.14%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-27|Oct 27, 2021|09/2021|0.65|0.5785|10040000000|9770000000|2021-07-21|Jul 21, 2021|06/2021|0.68|0.5625|10100000000|9310000000|2021-04-19|Apr 19, 2021|03/2021|0.55|0.5039|9000000000|8680000000|2021-02-10|Feb 10, 2021|12/2020|0.47|0.4184|8600000000|8600000000|2020-10-22|Oct 22, 2020|09/2020|0.55|0.4626|8700000000|8360000000|2020-07-21|Jul 21, 2020|06/2020|0.42|0.4|7200000000|7210000000|2020-04-21|Apr 21, 2020|03/2020|0.51|0.44|8600000000|8300000000|2020-01-30|Jan 30, 2020|12/2019|0.44|0.44|9090000000|8880000000
2021-12-25 18:32:01|00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE|GS|USD|Financial|Capital Markets|United States|US38141G1040|43000|Goldman Sachs Stock Price Today (GS) - Investing.com|128.44B|128440000000|385.04|2,493,871|50.31%|256.5-426.16|383.57-387.61|382.33|333577724|1.5|6.35|64.44B|64440000000|60.62|8.00|2.09%|Jan 18, 2022|2022-01-18|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|31|2021-10-15|Oct 15, 2021|09/2021|14.93|10.14|13610000000|11720000000|2021-07-13|Jul 13, 2021|06/2021|15.02|10.26|15390000000|12310000000|2021-04-14|Apr 14, 2021|03/2021|18.6|10.22|17700000000|12560000000|2021-01-19|Jan 19, 2021|12/2020|12.08|7.45|11740000000|9990000000|2020-10-14|Oct 14, 2020|09/2020|9.68|5.54|10780000000|9470000000|2020-07-15|Jul 15, 2020|06/2020|6.26|3.9|13300000000|9760000000|2020-04-15|Apr 15, 2020|03/2020|3.11|3.75|8740000000|8470000000|2020-01-15|Jan 15, 2020|12/2019|4.69|5.39|9960000000|8550000000
2021-12-25 18:32:04|00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|HD|USD|Consumer Discretionary|Specialty Retail|United States|US4370761029|504800|Home Depot Stock Price Today (HD) - Investing.com|414.64B|414640000000|397.07|3,455,830|46.56%|246.59-420.61|394.62-399.84|395.64|1044239177|0.98|26.55|147.7B|147700000000|14.95|6.60|1.62%|Feb 22, 2022|2022-02-22|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-16|Nov 16, 2021|10/2021|3.92|3.42|36820000000|34950000000|2021-08-17|Aug 17, 2021|07/2021|4.53|4.45|41120000000|40800000000|2021-05-18|0|04/2021|3.86|3.08|37500000000|34820000000|2021-02-23|Feb 23, 2021|01/2021|2.65|2.63|32260000000|30630000000|2020-11-17|Nov 17, 2020|10/2020|3.18|3.05|33540000000|31830000000|2020-08-18|Aug 18, 2020|07/2020|4.02|3.68|38050000000|34530000000|2020-05-19|0|04/2020|2.08|2.27|28260000000|27560000000|2020-02-25|Feb 25, 2020|01/2020|2.28|2.11|25780000000|25760000000
2021-12-25 18:32:08|00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|IBM|USD|Information Technology|IT Services|United States|US4592001014|345900|IBM Stock Price Today (IBM) - Investing.com|117.15B|117150000000|130.63|5,861,167|4.76%|114.56-152.84|129.52-130.96|129.75|896800350|1.11|25.29|74.46B|74460000000|5.17|6.56|5.52%|Jan 24, 2022|2022-01-24|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|34|2021-10-20|Oct 20, 2021|09/2021|2.41|2.41|17620000000|17790000000|2021-07-19|Jul 19, 2021|06/2021|2.33|2.31|18750000000|18290000000|2021-04-19|Apr 19, 2021|03/2021|1.77|1.69|17730000000|17320000000|2021-01-21|Jan 21, 2021|12/2020|2.07|1.81|20370000000|20680000000|2020-10-19|Oct 19, 2020|09/2020|2.58|2.58|17560000000|17540000000|2020-07-20|Jul 20, 2020|06/2020|2.18|2.09|18120000000|17730000000|2020-04-20|Apr 20, 2020|03/2020|1.84|1.81|17570000000|17590000000|2020-01-21|Jan 21, 2020|12/2019|4.71|4.69|21780000000|21640000000
2021-12-25 18:32:12|00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|Johnson & Johnson Sto|USD|Healthcare|Pharmaceuticals|United States|US4781601046|134500|JNJ Stock Price (Johnson & Johnson Stock - Investing.com|442.93B|442930000000|168.25|7,322,003|10.35%|151.47-179.92|167.36-168.95|167.93|2632596969|0.73|25.15|91.45B|91450000000|6.69|4.24|2.66%|Jan 25, 2022|2022-01-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-19|Oct 19, 2021|09/2021|2.6|2.35|23340000000|23640000000|2021-07-21|Jul 21, 2021|06/2021|2.48|2.29|23310000000|22490000000|2021-04-20|Apr 20, 2021|03/2021|2.59|2.34|22320000000|21980000000|2021-01-26|Jan 26, 2021|12/2020|1.86|1.82|22480000000|21660000000|2020-10-13|Oct 13, 2020|09/2020|2.2|1.98|21080000000|20200000000|2020-07-16|Jul 16, 2020|06/2020|1.67|1.49|18340000000|17610000000|2020-04-14|Apr 14, 2020|03/2020|2.3|2.02|20690000000|19730000000|2020-01-22|Jan 22, 2020|12/2019|1.88|1.87|20750000000|20800000000
2021-12-25 18:32:15|00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|JPM|USD|Financial|Banks|United States|US46625H1005|265790|JP Morgan Stock Price Today (JPM) - Investing.com|464.75B|464750000000|157.26|10,802,518|26.29%|123.77-172.96|157.21-159.12|156.7|2955266061|1.12|9.95|62.88B|62880000000|15.81|4.00|2.54%|Jan 14, 2022|2022-01-14|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|33|2021-10-13|Oct 13, 2021|09/2021|3.74|3|29650000000|29770000000|2021-07-13|Jul 13, 2021|06/2021|3.78|3.2|31400000000|29970000000|2021-04-14|Apr 14, 2021|03/2021|4.5|3.1|33120000000|30490000000|2021-01-15|Jan 15, 2021|12/2020|3.79|2.62|30160000000|28670000000|2020-10-13|Oct 13, 2020|09/2020|2.92|2.23|29940000000|28220000000|2020-07-14|Jul 14, 2020|06/2020|1.38|1.15|33820000000|30410000000|2020-04-14|Apr 14, 2020|03/2020|0.78|1.87|29070000000|29540000000|2020-01-14|Jan 14, 2020|12/2019|2.57|2.35|29210000000|27870000000
2021-12-25 18:32:19|00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|MCD|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US5801351017|200000|McDonald's Stock Price Today (MCD) - Investing.com|198.73B|198730000000|265.95|2,671,967|25.81%|202.73-267.37|265.45-267.37|264.94|747245427|0.59|27.45|22.53B|22530000000|9.69|5.52|2.21%|Jan 24, 2022|2022-01-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|2.76|2.46|6200000000|6050000000|2021-07-28|Jul 28, 2021|06/2021|2.37|2.11|5890000000|5580000000|2021-04-29|Apr 29, 2021|03/2021|1.92|1.81|5120000000|5040000000|2021-01-28|Jan 28, 2021|12/2020|1.7|1.77|5310000000|5360000000|2020-11-09|Nov 09, 2020|09/2020|2.22|1.91|5420000000|5400000000|2020-07-28|Jul 28, 2020|06/2020|0.66|0.74|3760000000|3700000000|2020-04-30|Apr 30, 2020|03/2020|1.47|1.58|4710000000|4670000000|2020-01-29|Jan 29, 2020|12/2019|1.97|1.96|5350000000|5310000000
2021-12-25 18:32:22|00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|MRK S|USD|Healthcare|Pharmaceuticals|United States|US58933Y1055|73500|Merck Stock Price (MRK Stock - Investing.com|191.29B|191290000000|75.73|16,471,970|-0.9%|68.38-91.4|75.35-76.3|76.16|2525943936|0.5|29.92|47.7B|47700000000|2.53|2.76|3.76%|Feb 03, 2022|2022-02-03|Sell||Neutral|Strong Buy||Sell|Neutral||Neutral|34|2021-10-28|Oct 28, 2021|09/2021|1.75|1.55|13150000000|12320000000|2021-07-29|Jul 29, 2021|06/2021|1.31|1.31|11400000000|11080000000|2021-04-29|Apr 29, 2021|03/2021|1.33|1.53|12080000000|12610000000|2021-02-04|Feb 04, 2021|12/2020|1.32|1.38|12510000000|12670000000|2020-10-27|Oct 27, 2020|09/2020|1.74|1.44|12550000000|12210000000|2020-07-31|Jul 31, 2020|06/2020|1.37|1.06|10870000000|10400000000|2020-04-28|Apr 28, 2020|03/2020|1.5|1.34|12060000000|11480000000|2020-02-05|Feb 05, 2020|12/2019|1.16|1.15|11870000000|11980000000
2021-12-25 18:32:26|00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|NKE|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US6541061031|73300|Nike Stock Price Today (NKE) - Investing.com|262.23B|262230000000|165.67|6,543,161|17%|125.44-179.1|165.44-167.16|165.44|1582817717|0.93|43.44|46.31B|46310000000|3.81|1.22|0.72%|Mar 22, 2022|2022-03-22|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|34|2021-12-20|Dec 20, 2021|11/2021|0.83|0.6307|11360000000|11250000000|2021-09-23|Sep 23, 2021|08/2021|1.16|1.12|12250000000|12470000000|2021-06-24|Jun 24, 2021|05/2021|0.93|0.5111|12340000000|11030000000|2021-03-18|0|02/2021|0.9|0.7635|10360000000|11010000000|2020-12-18|Dec 18, 2020|11/2020|0.78|0.6254|11240000000|10550000000|2020-09-22|Sep 22, 2020|08/2020|0.95|0.4712|10590000000|9130000000|2020-06-25|Jun 25, 2020|05/2020|-0.51|0.09|6310000000|7300000000|2020-03-24|0|02/2020|0.53|0.59|10100000000|9800000000
2021-12-25 18:32:29|00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|PG|USD|Consumer Staples|Household Products|United States|US7427181091|101000|Procter & Gamble Stock Price Today (PG) - Investing.com|387.43B|387430000000|160.10|7,182,350|16.25%|121.54-161.72|159.44-160.92|159.32|2419947819|0.44|29.26|77.14B|77140000000|5.47|3.48|2.32%|Jan 19, 2022|2022-01-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-19|Oct 19, 2021|09/2021|1.61|1.59|20340000000|19830000000|2021-07-30|Jul 30, 2021|06/2021|1.13|1.08|18950000000|18370000000|2021-04-20|Apr 20, 2021|03/2021|1.26|1.19|18110000000|17960000000|2021-01-20|Jan 20, 2021|12/2020|1.64|1.51|19750000000|19270000000|2020-10-20|Oct 20, 2020|09/2020|1.63|1.42|19320000000|18380000000|2020-07-30|Jul 30, 2020|06/2020|1.16|1.01|17700000000|16950000000|2020-04-17|Apr 17, 2020|03/2020|1.17|1.13|17210000000|17310000000|2020-01-23|Jan 23, 2020|12/2019|1.42|1.21|18240000000|17000000
2021-12-25 18:32:32|00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE|CRM|USD|Information Technology|Software|United States|US79466L3024|56606|Salesforce Stock Price Today (CRM) - Investing.com|249.34B|249340000000|253.14|5,528,922|12.12%|201.51-311.75|249.34-254.31|252.8|985000000|1.07|137.76|24.98B|24980000000|1.84|N/A|N/A|Mar 01, 2022|2022-03-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|2021-11-30|Nov 30, 2021|10/2021|1.27|0.9224|6860000000|6800000000|2021-08-25|Aug 25, 2021|07/2021|1.48|0.9246|6340000000|6240000000|2021-05-27|0|04/2021|1.21|0.8922|5960000000|5890000000|2021-02-25|Feb 25, 2021|01/2021|1.04|0.7532|5820000000|5680000000|2020-12-01|Dec 01, 2020|10/2020|1.74|0.7488|5420000000|5250000000|2020-08-25|Aug 25, 2020|07/2020|1.44|0.67|5150000000|4900000000|2020-05-28|0|04/2020|0.7|0.69|4870000000|4850000000|2020-02-25|Feb 25, 2020|01/2020|0.66|0.56|4850000000|4760000000
2021-12-25 18:32:36|00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|UNH|USD|Healthcare|Health Care Providers & Services|United States|US91324P1021|330000|Unitedhealth Stock Price Today (UNH) - Investing.com|466.57B|466570000000|495.38|2,948,646|45.36%|320.35-498.15|492.81-498.15|494.13|941851250|0.86|30.72|279.32B|279320000000|16.12|5.80|1.29%|Jan 19, 2022|2022-01-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-14|Oct 14, 2021|09/2021|4.52|4.42|72340000000|71380000000|2021-07-15|Jul 15, 2021|06/2021|4.7|4.43|71320000000|69510000000|2021-04-15|Apr 15, 2021|03/2021|5.31|4.39|70200000000|69070000000|2021-01-20|Jan 20, 2021|12/2020|2.52|2.41|65470000000|64960000000|2020-10-14|Oct 14, 2020|09/2020|3.51|3.11|65120000000|63790000000|2020-07-15|Jul 15, 2020|06/2020|7.12|5.28|62140000000|63480000000|2020-04-15|Apr 15, 2020|03/2020|3.72|3.63|64420000000|64160000000|2020-01-15|Jan 15, 2020|12/2019|3.9|3.78|60900000000|60960000000
2021-12-25 18:32:39|00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|VZ|USD|Communication Services|Diversified Telecommunication Services|United States|US92343V1044|132200|Verizon Stock Price Today (VZ) - Investing.com|221.14B|221140000000|52.68|21,191,766|-10.47%|49.69-59.85|52.67-53.09|52.77|4197773859|0.42|9.90|134.24B|134240000000|5.32|2.56|4.86%|Jan 25, 2022|2022-01-25|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|2021-10-20|Oct 20, 2021|09/2021|1.41|1.37|32900000000|33230000000|2021-07-21|Jul 21, 2021|06/2021|1.37|1.3|33800000000|32770000000|2021-04-21|Apr 21, 2021|03/2021|1.31|1.29|32900000000|32460000000|2021-01-26|Jan 26, 2021|12/2020|1.21|1.17|34690000000|34690000000|2020-10-21|Oct 21, 2020|09/2020|1.25|1.22|31500000000|31590000000|2020-07-24|Jul 24, 2020|06/2020|1.18|1.15|30450000000|29920000000|2020-04-24|Apr 24, 2020|03/2020|1.26|1.22|31610000000|32380000000|2020-01-30|Jan 30, 2020|12/2019|1.13|1.14|34780000000|34610000000
2021-12-25 18:32:43|00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH|V|USD|Information Technology|IT Services|United States|US92826C8394|21500|Visa Stock Price Today (V) - Investing.com|456.75B|456750000000|216.62|10,510,709|3.79%|190.1-252.61|216.62-218.52|217.96|2108549451|0.97|46.17|24.11B|24110000000|4.69|1.50|0.76%|Feb 03, 2022|2022-02-03|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|34|2021-10-26|Oct 26, 2021|09/2021|1.62|1.55|6560000000|6520000000|2021-07-27|Jul 27, 2021|06/2021|1.49|1.34|6130000000|5860000000|2021-04-27|Apr 27, 2021|03/2021|1.38|1.27|5730000000|5560000000|2021-01-28|Jan 28, 2021|12/2020|1.42|1.28|5690000000|5520000000|2020-10-28|Oct 28, 2020|09/2020|1.12|1.09|5100000000|5000000000|2020-07-28|Jul 28, 2020|06/2020|1.06|1.03|4840000000|4820000000|2020-04-30|Apr 30, 2020|03/2020|1.39|1.34|5850000000|5720000000|2020-01-30|Jan 30, 2020|12/2019|1.46|1.46|6050000000|6080000000
2021-12-25 18:32:47|00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|WMT|USD|Consumer Staples|Food & Staples Retailing|United States|US9311421039|2300000|Wal-mart Stock Price Today (WMT) - Investing.com|386.93B|386930000000|139.49|8,638,236|-2.79%|126.28-152.57|138.85-140.16|139.8|2773878458|0.52|48.83|571.96B|571960000000|2.86|2.20|1.60%|Feb 17, 2022|2022-02-17|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2021-11-16|Nov 16, 2021|10/2021|1.45|1.4|140530000000|135430000000|2021-08-17|Aug 17, 2021|07/2021|1.78|1.57|141050000000|137020000000|2021-05-18|0|04/2021|1.69|1.21|138310000000|132160000000|2021-02-18|Feb 18, 2021|01/2021|1.39|1.51|152080000000|148490000000|2020-11-17|Nov 17, 2020|10/2020|1.34|1.18|134700000000|132120000000|2020-08-18|Aug 18, 2020|07/2020|1.56|1.25|137700000000|135570000000|2020-05-19|0|04/2020|1.18|1.12|134620000000|132690000000|2020-02-18|Feb 18, 2020|01/2020|1.38|1.44|141670000000|142540000000
2021-12-25 18:32:50|00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|DIS|USD|Communication Services|Entertainment|United States|US2546871060|180000|Disney Stock Price Today (DIS) - Investing.com|279.25B|279250000000|153.63|12,038,227|-11.57%|142.04-203.02|151.93-154.19|151.88|1817655948|1.19|138.87|67.42B|67420000000|1.11|N/A|N/A|Feb 08, 2022|2022-02-08|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|29|2021-11-10|Nov 10, 2021|09/2021|0.37|0.5209|18530000000|18800000000|2021-08-12|Aug 12, 2021|06/2021|0.8|0.5454|17020000000|16760000000|2021-05-13|0|03/2021|0.79|0.2646|15610000000|15860000000|2021-02-11|Feb 11, 2021|12/2020|0.32|-0.3551|16250000000|15890000000|2020-11-12|Nov 12, 2020|09/2020|-0.2|-0.7235|14710000000|14150000000|2020-08-04|Aug 04, 2020|06/2020|0.08|-0.64|11780000000|12390000000|2020-05-05|0|03/2020|0.6|0.91|18010000000|18120000000|2020-02-04|Feb 04, 2020|12/2019|1.53|1.46|20860000000|20760000000
2021-12-25 18:32:53|00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|ABT|USD|Healthcare|Health Care Equipment & Supplies|United States|US0028241000|109000|Abbott  Stock Price Today (ABT) - Investing.com|238.65B|238650000000|139.16|5,359,610|28.44%|105.36-140.23|138.72-140.23|138.99|1714968237|0.7|34.30|42.31B|42310000000|4.06|1.88|1.35%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-20|Oct 20, 2021|09/2021|1.4|0.9449|10930000000|9560000000|2021-07-22|Jul 22, 2021|06/2021|1.17|1.02|10220000000|9690000000|2021-04-20|Apr 20, 2021|03/2021|1.32|1.27|10460000000|10690000000|2021-01-27|Jan 27, 2021|12/2020|1.45|1.35|10700000000|9940000000|2020-10-21|Oct 21, 2020|09/2020|0.98|0.908|8850000000|8540000000|2020-07-16|Jul 16, 2020|06/2020|0.57|0.42|7330000000|6810000000|2020-04-16|Apr 16, 2020|03/2020|0.65|0.59|7730000000|7440000000|2020-01-22|Jan 22, 2020|12/2019|0.95|0.95|8310000000|8000000
2021-12-25 18:32:57|00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH|ABBV|USD|Healthcare|Biotechnology|United States|US00287Y1091|50000|AbbVie Stock Price Today (ABBV) - Investing.com|235.36B|235360000000|133.13|6,184,706|28.93%|101.81-133.77|132.18-133.77|132.05|1767880465|0.81|31.68|55.17B|55170000000|4.2|5.64|4.24%|Jan 28, 2022|2022-01-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|3.33|3.21|14340000000|14300000000|2021-07-30|Jul 30, 2021|06/2021|3.11|3.08|13960000000|13630000000|2021-04-30|Apr 30, 2021|03/2021|2.95|2.81|13010000000|12770000000|2021-02-03|Feb 03, 2021|12/2020|2.92|2.85|13860000000|13700000000|2020-10-30|Oct 30, 2020|09/2020|2.83|2.76|12900000000|12720000000|2020-07-31|Jul 31, 2020|06/2020|2.34|2.2|10430000000|9940000000|2020-05-01|0|03/2020|2.42|2.25|8620000000|8330000000|2020-02-07|Feb 07, 2020|12/2019|2.21|2.19|8700000000|8690000000
2021-12-25 18:33:00|00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE|ACN|USD|Information Technology|IT Services|United States|IE00B4BNMY34|624000|Accenture Stock Price Today (ACN) - Investing.com|254.89B|254890000000|403.31|2,105,697|56.75%|241.73-413.65|400.96-406.85|403.69|632000736|1.15|41.95|53.74B|53740000000|9.61|3.88|0.96%|Mar 17, 2022|2022-03-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-12-16|Dec 16, 2021|11/2021|2.78|2.64|14970000000|14220000000|2021-09-23|Sep 23, 2021|08/2021|2.2|2.19|13420000000|13430000000|2021-06-24|Jun 24, 2021|05/2021|2.4|2.24|13260000000|12810000000|2021-03-18|0|02/2021|2.03|1.89|12090000000|11800000000|2020-12-17|Dec 17, 2020|11/2020|2.17|2.05|11760000000|11280000000|2020-09-24|Sep 24, 2020|08/2020|1.7|1.73|10840000000|10930000000|2020-06-25|Jun 25, 2020|05/2020|1.9|1.86|10990000000|10720000000|2020-03-19|0|02/2020|1.91|1.72|11140000000|11090000000
2021-12-25 18:33:03|00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE|AYI|USD|Industrials|Electrical Equipment|United States|US00508Y1029|13000|Acuity Brands Stock Price Today (AYI) - Investing.com|7.23B|7230000000|208.99|338,278|75.7%|114.54-224.59|205.71-210.5|206.15|34587029|1.61|24.86|3.46B|3460000000|8.41|0.52|0.27%|Apr 06, 2022|2022-04-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-06|Oct 06, 2021|08/2021|3.27|2.85|992700000|961590000|2021-07-01|Jul 01, 2021|05/2021|2.77|2.26|899700000|839710000|2021-03-31|0|02/2021|2.12|1.73|776600000|776990000|2021-01-07|Jan 07, 2021|11/2020|2.03|1.84|792000000|788070000|2020-10-08|Oct 08, 2020|08/2020|2.35|2.03|891200000|825950000|2020-06-30|Jun 30, 2020|05/2020|1.94|1.22|776200000|741620000|2020-04-02|Apr 02, 2020|02/2020|1.84|1.9|824200000|806410000|2020-01-09|Jan 09, 2020|11/2019|2.13|2.18|834700000|874760000
2021-12-25 18:33:10|00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE|AAP|USD|Consumer Discretionary|Specialty Retail|United States|US00751Y1064|54000|Advance Auto Parts Stock Price Today (AAP) - Investing.com|14.35B|14350000000|232.13|627,473|44.47%|143.15-243.05|232-234.41|232.79|61815177|1.26|23.50|10.97B|10970000000|9.88|4.00|1.67%|Feb 22, 2022|2022-02-22|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|32|2021-11-15|Nov 15, 2021|09/2021|3.21|2.87|2620000000|2580000000|2021-08-24|Aug 24, 2021|06/2021|3.4|3.04|2650000000|2650000000|2021-06-02|Jun 02, 2021|03/2021|3.34|3.05|3330000000|3300000000|2021-02-16|Feb 16, 2021|12/2020|1.87|1.99|2370000000|2370000000|2020-11-10|Nov 10, 2020|09/2020|2.81|2.7|2540000000|2480000000|2020-08-18|Aug 18, 2020|06/2020|2.92|1.98|2500000000|2380000000|2020-05-19|0|03/2020|0.91|1.75|2700000000|2730000000|2020-02-18|Feb 18, 2020|12/2019|1.64|1.35|2110000000|2120000000
2021-12-25 18:33:13|00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE|AMG|USD|Financial|Capital Markets|United States|US0082521081|3900|Affiliated Managers Stock Price Today (AMG) - Investing.com|6.54B|6540000000|160.79|207,042|58.04%|98.88-191.62|159.19-162.76|159.68|40651314|1.36|14.35|2.27B|2270000000|11.21|0.04|0.02%|Jan 31, 2022|2022-01-31|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|4|3.91|575200000|587910000|2021-07-28|Jul 28, 2021|06/2021|4.03|3.85|586300000|566080000|2021-05-03|0|03/2021|4.28|4.24|559100000|556630000|2021-02-08|Feb 08, 2021|12/2020|4.22|3.71|554400000|513560000|2020-10-26|Oct 26, 2020|09/2020|3.27|2.85|494800000|468460000|2020-07-27|Jul 27, 2020|06/2020|2.74|2.71|471100000|450040000|2020-04-27|Apr 27, 2020|03/2020|3.16|3.08|507300000|496330000|2020-02-03|Feb 03, 2020|12/2019|4.52|4.09|555500000|553510000
2021-12-25 18:33:16|00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|AFL|USD|Financial|Insurance|United States|US0010551028|12003|AFLAC Stock Price Today (AFL) - Investing.com|38.16B|38160000000|57.69|2,982,433|31.59%|42.96-58.52|57.58-58.11|57.18|661528219|1|9.36|22.58B|22580000000|6.17|1.60|2.77%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-27|Oct 27, 2021|09/2021|1.56|1.32|5240000000|5350000000|2021-07-28|Jul 28, 2021|06/2021|1.59|1.28|5560000000|5360000000|2021-04-28|Apr 28, 2021|03/2021|1.53|1.21|5870000000|5540000000|2021-02-03|Feb 03, 2021|12/2020|1.05|1.05|5910000000|5500000000|2020-10-27|Oct 27, 2020|09/2020|1.39|1.14|5670000000|5500000000|2020-07-28|Jul 28, 2020|06/2020|1.27|1.05|5410000000|5490000000|2020-04-29|Apr 29, 2020|03/2020|1.2|1.1|5160000000|5500000000|2020-02-04|Feb 04, 2020|12/2019|1.01|1.02|5600000000|5520000000
2021-12-25 18:33:22|00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE|A|USD|Healthcare|Life Sciences Tools & Services|United States|US00846U1016|17000|Agilent  Stock Price Today (A) - Investing.com|47.66B|47660000000|157.80|1,526,766|34.52%|112.47-179.57|156.65-158.86|156.78|302000797|1|40.07|6.32B|6320000000|3.94|0.84|0.53%|Feb 15, 2022|2022-02-15|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|2021-11-22|Nov 22, 2021|10/2021|1.21|1.18|1650000000|1660000000|2021-08-17|Aug 17, 2021|07/2021|1.1|0.9937|1580000000|1540000000|2021-05-25|0|04/2021|0.97|0.8321|1530000000|1390000000|2021-02-16|Feb 16, 2021|01/2021|1.06|0.9023|1550000000|1440000000|2020-11-23|Nov 23, 2020|10/2020|0.98|0.9284|1480000000|1400000000|2020-08-18|Aug 18, 2020|07/2020|0.78|0.66|1220000000|1210000000|2020-05-21|0|04/2020|0.71|0.61|1240000000|1210000000|2020-02-18|Feb 18, 2020|01/2020|0.81|0.81|1310000000|1350000000
2021-12-25 18:33:26|00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|AIG|USD|Financial|Insurance|United States|US0268747849|45000|AIG Stock Price Today (AIG) - Investing.com|46.97B|46970000000|56.57|4,470,490|51.38%|36.8-62.54|55.6-56.74|55.27|830297608|1.39|8.88|47.65B|47650000000|6.37|1.28|2.34%|Feb 15, 2022|2022-02-15|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-04|Nov 04, 2021|09/2021|0.97|0.8825|11960000000|12060000000|2021-08-05|Aug 05, 2021|06/2021|1.52|1.2|11190000000|10630000000|2021-05-06|0|03/2021|1.05|0.9652|10940000000|14450000000|2021-02-16|Feb 16, 2021|12/2020|0.94|0.9356|10420000000|10460000000|2020-11-05|Nov 05, 2020|09/2020|0.81|0.5428|10900000000|10700000000|2020-08-03|Aug 03, 2020|06/2020|0.66|0.5|11540000000|10970000000|2020-05-04|0|03/2020|0.11|0.76|11270000000|11900000000|2020-02-13|Feb 13, 2020|12/2019|1.03|1|12180000000|11800000000
2021-12-25 18:33:30|00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|APD|USD|Materials|Chemicals|United States|US0091581068|20750|Air Products Stock Price Today (APD) - Investing.com|66.39B|66390000000|299.48|1,051,258|11.6%|245.75-316.39|297.4-300.57|297.16|221684352|0.81|32.85|10.32B|10320000000|9.12|6.00|2.00%|Jan 28, 2022|2022-01-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-04|Nov 04, 2021|09/2021|2.51|2.49|2840000000|2690000000|2021-08-09|Aug 09, 2021|06/2021|2.31|2.36|2600000000|2500000000|2021-05-10|0|03/2021|2.08|2.12|2500000000|2340000000|2021-02-04|Feb 04, 2021|12/2020|2.12|2.18|2380000000|2350000000|2020-11-11|Nov 11, 2020|09/2020|2.19|2.21|2320000000|2260000000|2020-07-23|Jul 23, 2020|06/2020|2.01|1.98|2070000000|2060000000|2020-04-23|Apr 23, 2020|03/2020|2.04|2.08|2220000000|2160000000|2020-01-24|Jan 24, 2020|12/2019|2.14|2.1|2250000000|2290000000
2021-12-25 18:33:34|00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE|AKAM|USD|Information Technology|IT Services|United States|US00971T1016|8368|Akamai Stock Price Today (AKAM) - Investing.com|18.88B|18880000000|116.20|1,348,534|8.13%|92.66-124.81|115.59-116.98|116.06|162479916|0.54|31.92|3.4B|3400000000|3.64|N/A|N/A|Feb 15, 2022|2022-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|1.45|1.39|860330000|852020000|2021-08-03|Aug 03, 2021|06/2021|1.42|1.38|852820000|846490000|2021-05-04|0|03/2021|1.38|1.3|842710000|829420000|2021-02-09|Feb 09, 2021|12/2020|1.33|1.31|846290000|830300000|2020-10-27|Oct 27, 2020|09/2020|1.31|1.23|792850000|775560000|2020-07-28|Jul 28, 2020|06/2020|1.38|1.21|794720000|767370000|2020-04-28|Apr 28, 2020|03/2020|1.2|1.16|764300000|749840000|2020-02-11|Feb 11, 2020|12/2019|1.23|1.13|772120000|749260000
2021-12-25 18:33:38|00133|39218|/equities/alaska-air|SnP500/R1000VALUE|ALK|USD|Industrials|Airlines|United States|US0116591092|18819|Alaska Air Stock Price Today (ALK) - Investing.com|6.65B|6650000000|53.03|1,877,506|1.49%|46.26-74.25|52.4-53.29|52.19|125310668|1.64|782.58|5.09B|5090000000|0|N/A|N/A|Jan 27, 2022|2022-01-27|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-10-21|Oct 21, 2021|09/2021|1.47|1.36|1950000000|1930000000|2021-07-22|Jul 22, 2021|06/2021|-0.3|-0.4374|1530000000|1520000000|2021-04-22|Apr 22, 2021|03/2021|-3.51|-3.63|797000000|786450000|2021-01-26|Jan 26, 2021|12/2020|-2.55|-2.9|808000000|816730000|2020-10-22|Oct 22, 2020|09/2020|-3.23|-2.94|701000000|684830000|2020-07-24|Jul 24, 2020|06/2020|-3.54|-3.86|421000000|342360000|2020-05-05|0|03/2020|-0.82|-0.95|1640000000|1730000000|2020-01-28|Jan 28, 2020|12/2019|1.46|1.41|2230000000|2220000000
2021-12-25 18:33:43|00134|32524|/equities/albemarle|SnP500/R1000VALUE|ALB|USD|Materials|Chemicals|United States|US0126531013|5900|Albemarle Stock Price Today (ALB) - Investing.com|26.65B|26650000000|227.83|1,141,052|52.25%|133.82-291.48|223.17-229.47|225.23|116976318|1.55|120.56|3.31B|3310000000|1.89|1.56|0.65%|Feb 16, 2022|2022-02-16|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|1.05|0.7671|830600000|765090000|2021-08-04|Aug 04, 2021|06/2021|0.89|0.8387|773900000|786420000|2021-05-05|0|03/2021|1.1|0.7966|829300000|758480000|2021-02-17|Feb 17, 2021|12/2020|1.17|1.1|879150000|853250000|2020-11-04|Nov 04, 2020|09/2020|1.09|0.7805|746870000|734690000|2020-08-05|Aug 05, 2020|06/2020|0.86|0.74|764050000|710170000|2020-05-06|0|03/2020|1|0.82|738850000|762580000|2020-02-19|Feb 19, 2020|12/2019|1.73|1.74|992560000|1000000000
2021-12-25 18:33:54|00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE|ARE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0152711091|470|Alexandria RE Equities Stock Price Today (ARE) - Investing.com|33.72B|33720000000|217.57|613,013|24.68%|154.37-220|216.56-219.98|219.17|154964347|0.79|33.21|2.48B|2480000000|6.55|4.60|2.11%|Jan 31, 2022|2022-01-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-25|Oct 25, 2021|09/2021|0.64|0.5415|546530000|531530000|2021-07-26|Jul 26, 2021|06/2021|2.61|0.5882|508370000|501730000|2021-04-26|Apr 26, 2021|03/2021|0.64|0.5396|478700000|482270000|2021-02-01|Feb 01, 2021|12/2020|3.26|0.5887|461340000|461670000|2020-10-26|Oct 26, 2020|09/2020|0.63|0.756|543410000|450550000|2020-07-27|Jul 27, 2020|06/2020|1.82|0.47|435860000|441100000|2020-04-27|Apr 27, 2020|03/2020|0.14|0.64|437610000|377420000|2020-02-03|Feb 03, 2020|12/2019|1.74|0.55|404720000|301320000
2021-12-25 18:33:58|00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE|ALLE|USD|Industrials|Building Products|United States|IE00BFRT3W74|11500|Allegion PLC Stock Price Today (ALLE) - Investing.com|11.42B|11420000000|127.32|637,994|12.64%|106.52-148.7|126.89-127.97|126.25|89695862|1.14|25.00|2.89B|2890000000|5.09|1.44|1.09%|Feb 22, 2022|2022-02-22|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|2021-10-21|Oct 21, 2021|09/2021|1.56|1.29|717000000|713600000|2021-07-22|Jul 22, 2021|06/2021|1.32|1.32|746900000|718060000|2021-04-22|Apr 22, 2021|03/2021|1.2|1.02|694300000|648220000|2021-02-16|Feb 16, 2021|12/2020|1.49|1.19|727300000|692220000|2020-10-22|Oct 22, 2020|09/2020|1.67|1.22|728400000|674560000|2020-07-23|Jul 23, 2020|06/2020|0.92|0.84|589500000|607560000|2020-04-23|Apr 23, 2020|03/2020|1.04|0.89|674700000|655230000|2020-02-18|Feb 18, 2020|12/2019|1.28|1.28|719500000|733490000
2021-12-25 18:34:02|00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE|ADS|USD|Information Technology|IT Services|United States|US0185811082|8000|Alliance Data Systems Stock Price Today (ADS) - Investing.com|3.44B|3440000000|69.08|835,500|-4.07%|63.44-128.16|68.37-69.51|68.21|49785109|2.31|3.92|4.31B|4310000000|17.61|0.84|1.19%|Jan 27, 2022|2022-01-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-10-28|Oct 28, 2021|09/2021|3.57|3.57|1100000000|1090000000|2021-07-29|Jul 29, 2021|06/2021|5.99|5.99|1010000000|1050000000|2021-04-29|Apr 29, 2021|03/2021|6.28|3.15|1080000000|1060000000|2021-01-28|Jan 28, 2021|12/2020|3.31|2.41|1110000000|1120000000|2020-10-29|Oct 29, 2020|09/2020|3.45|2.25|1050000000|1010000000|2020-07-23|Jul 23, 2020|06/2020|1.86|1.08|979300000|1160000000|2020-04-23|Apr 23, 2020|03/2020|0.75|2.72|1380000000|1280000000|2020-01-30|Jan 30, 2020|12/2019|4.12|4.16|1460000000|1490000000
2021-12-25 18:34:07|00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|LNT|USD|Utilities|Electric Utilities|United States|US0188021085|3375|Alliant Energy Stock Price Today (LNT) - Investing.com|14.91B|14910000000|59.55|1,154,546|19.05%|45.99-62.35|59.45-60.08|59.58|250360787|0.4|23.50|3.56B|3560000000|2.53|1.61|2.83%|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|1.02|0.9643|1020000000|920180000|2021-08-05|Aug 05, 2021|06/2021|0.57|0.5563|817000000|753580000|2021-05-06|0|03/2021|0.68|0.6914|901000000|900150000|2021-02-18|Feb 18, 2021|12/2020|0.24|0.2297|817000000|1120000000|2020-11-02|Nov 02, 2020|09/2020|0.94|0.8814|920000000|974230000|2020-08-06|Aug 06, 2020|06/2020|0.55|0.46|763100000|806480000|2020-05-07|0|03/2020|0.72|0.54|915700000|1010000000|2020-02-20|Feb 20, 2020|12/2019|0.44|0.43|880100000|938160000
2021-12-25 18:34:10|00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE|ALL|USD|Financial|Insurance|United States|US0200021014|42010|Allstate Stock Price Today (ALL) - Investing.com|32.72B|32720000000|114.13|1,986,231|6.47%|102.55-140|113.75-115.2|113.42|286676041|0.85|5.30|49.6B|49600000000|21.54|3.24|2.99%|Feb 03, 2022|2022-02-03|Neutral||Buy|Strong Buy||Buy|Buy||Buy|34|2021-11-03|Nov 03, 2021|09/2021|0.73|1.64|10970000000|10460000000|2021-08-04|Aug 04, 2021|06/2021|3.79|3.17|10320000000|10670000000|2021-05-05|0|03/2021|6.11|3.93|9770000000|9450000000|2021-02-03|Feb 03, 2021|12/2020|5.87|3.83|8610000000|9180000000|2020-11-04|Nov 04, 2020|09/2020|2.94|1.72|9400000000|9630000000|2020-08-04|Aug 04, 2020|06/2020|2.45|1.54|9170000000|9430000000|2020-05-05|0|03/2020|3.54|3.36|8590000000|9010000000|2020-02-04|Feb 04, 2020|12/2019|3.13|3.24|8740000000|8900000000
2021-12-25 18:34:14|00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|MO|USD|Consumer Staples|Tobacco|United States|US02209S1033|7100|Altria Group Stock Price Today (MO) - Investing.com|85.79B|85790000000|46.70|7,810,037|11.94%|40-52.59|46.6-47.15|46.88|1836988822|0.7|31.27|26.06B|26060000000|1.49|3.60|7.54%|Jan 27, 2022|2022-01-27|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|34|2021-10-28|Oct 28, 2021|09/2021|1.22|1.26|5530000000|5730000000|2021-07-29|Jul 29, 2021|06/2021|1.23|1.18|5610000000|5380000000|2021-04-29|Apr 29, 2021|03/2021|1.07|1.05|4880000000|4980000000|2021-01-28|Jan 28, 2021|12/2020|0.99|1.02|5060000000|5010000000|2020-10-30|Oct 30, 2020|09/2020|1.19|1.16|5680000000|5530000000|2020-07-28|Jul 28, 2020|06/2020|1.09|1.06|5060000000|5080000000|2020-04-30|Apr 30, 2020|03/2020|1.09|0.98|5050000000|4610000000|2020-01-30|Jan 30, 2020|12/2019|1.02|1.02|4800000000|4880000000
2021-12-25 18:34:18|00141|8288|/equities/ameren-corp|SnP500/R1000VALUE|AEE|USD|Utilities|Multi-Utilities|United States|US0236081024|9183|Ameren Stock Price Today (AEE) - Investing.com|22.42B|22420000000|87.02|1,030,742|13.8%|69.79-90.77|86.84-87.8|87.06|257606191|0.34|22.78|6.18B|6180000000|3.82|2.20|2.56%|Feb 18, 2022|2022-02-18|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|34|2021-11-03|Nov 03, 2021|09/2021|1.65|1.61|1810000000|1760000000|2021-08-05|Aug 05, 2021|06/2021|0.8|0.7781|1470000000|1430000000|2021-05-10|0|03/2021|0.91|0.7398|1570000000|1540000000|2021-02-18|Feb 18, 2021|12/2020|0.46|0.4202|1330000000|1400000000|2020-11-04|Nov 04, 2020|09/2020|1.47|1.47|1630000000|1690000000|2020-08-06|Aug 06, 2020|06/2020|0.98|0.89|1400000000|1440000000|2020-05-11|0|03/2020|0.59|0.7|1440000000|1600000000|2020-02-26|Feb 26, 2020|12/2019|0.38|0.31|1320000000|1600000000
2021-12-25 18:34:22|00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE|AAL|USD|Industrials|Airlines|United States|US02376R1023|119800|American Airlines Group Stock Price Today (AAL) - Investing.com|11.82B|11820000000|18.26|34,251,135|16.6%|14.71-26.09|18.15-18.72|18.26|647477469|1.67|-|24.48B|24480000000|-5.49|N/A|N/A|Jan 27, 2022|2022-01-27|Neutral||Strong Sell|Strong Buy||Sell|Buy||Strong Sell|32|2021-10-21|Oct 21, 2021|09/2021|-0.99|-1.04|8970000000|8920000000|2021-07-22|Jul 22, 2021|06/2021|-1.69|-2.03|7480000000|7320000000|2021-04-22|Apr 22, 2021|03/2021|-4.32|-4.3|4010000000|4040000000|2021-01-28|Jan 28, 2021|12/2020|-3.86|-4.11|4030000000|3880000000|2020-10-22|Oct 22, 2020|09/2020|-5.54|-5.86|3170000000|2810000000|2020-07-23|Jul 23, 2020|06/2020|-7.82|-7.84|1620000000|1440000000|2020-04-30|Apr 30, 2020|03/2020|-2.65|-2.08|8520000000|9250000000|2020-01-23|Jan 23, 2020|12/2019|1.15|1.14|11310000000|11000000
2021-12-25 18:34:27|00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|AXP|USD|Financial|Consumer Finance|United States|US0258161092|63700|American Express Stock Price Today (AXP) - Investing.com|127.17B|127170000000|164.19|3,714,289|39.91%|112.1-189.03|163.59-166.4|162.47|774555761|1.24|17.17|40.1B|40100000000|9.56|1.72|1.05%|Jan 25, 2022|2022-01-25|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|34|2021-10-22|Oct 22, 2021|09/2021|2.27|1.8|10930000000|10520000000|2021-07-23|Jul 23, 2021|06/2021|2.8|1.63|10240000000|9570000000|2021-04-23|Apr 23, 2021|03/2021|2.74|1.61|9060000000|9210000000|2021-01-26|Jan 26, 2021|12/2020|1.76|1.32|9350000000|9340000000|2020-10-23|Oct 23, 2020|09/2020|1.3|1.34|8750000000|8660000000|2020-07-24|Jul 24, 2020|06/2020|0.29|-0.08|7680000000|8100000000|2020-04-24|Apr 24, 2020|03/2020|0.41|1.46|10310000000|10710000000|2020-01-24|Jan 24, 2020|12/2019|2.03|2.01|11370000000|11000000
2021-12-25 18:34:30|00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH|AMT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US03027X1000|5618|American Tower Stock Price Today (AMT) - Investing.com|126.94B|126940000000|278.74|1,677,973|27.48%|197.5-303.72|276.46-280.46|279.86|455413697|0.35|50.73|9.03B|9030000000|5.5|5.56|1.98%|Mar 01, 2022|2022-03-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-28|Oct 28, 2021|09/2021|1.58|1.19|2450000000|2410000000|2021-07-29|Jul 29, 2021|06/2021|1.65|1.28|2300000000|2210000000|2021-04-29|Apr 29, 2021|03/2021|1.45|1.26|2160000000|2160000000|2021-02-25|Feb 25, 2021|12/2020|0.82|1.25|2100000000|2070000000|2020-10-29|Oct 29, 2020|09/2020|1.04|1.1|2010000000|1970000000|2020-07-30|Jul 30, 2020|06/2020|1|1.04|1910000000|1940000000|2020-04-29|Apr 29, 2020|03/2020|0.93|1.05|1990000000|1990000000|2020-02-25|Feb 25, 2020|12/2019|1.26|1.02|1910000000|1930000000
2021-12-25 18:34:34|00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE|AWK|USD|Utilities|Water Utilities|United States|US0304201033|7000|American Water Works Stock Price Today (AWK) - Investing.com|33.05B|33050000000|182.05|698,631|22.07%|131.01-189.35|181.84-183.82|183.37|181537748|0.29|43.57|3.9B|3900000000|4.18|2.41|1.32%|Feb 22, 2022|2022-02-22|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|1.53|1.53|1090000000|1220000000|2021-08-02|Aug 02, 2021|06/2021|1.14|1.08|999000000|1010000000|2021-05-03|0|03/2021|0.73|0.7337|888000000|866550000|2021-02-24|Feb 24, 2021|12/2020|0.97|0.7997|923000000|975000000|2020-11-04|Nov 04, 2020|09/2020|1.36|1.38|1080000000|1110000000|2020-08-05|Aug 05, 2020|06/2020|0.95|0.96|931000000|930890000|2020-05-06|0|03/2020|0.67|0.66|844000000|827060000|2020-02-18|Feb 18, 2020|12/2019|0.73|0.73|902000000|923860000
2021-12-25 18:34:38|00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE|AMP|USD|Financial|Capital Markets|United States|US03076C1062|12300|Ameriprise Financial Stock Price Today (AMP) - Investing.com|33.82B|33820000000|302.28|530,608|59.35%|185.71-312.14|299.84-304.13|298.69|111889817|1.61|16.31|12.87B|12870000000|18.54|4.52|1.56%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-26|Oct 26, 2021|09/2021|5.91|5.48|3520000000|3490000000|2021-07-26|Jul 26, 2021|06/2021|5.27|5.21|3420000000|3380000000|2021-04-26|Apr 26, 2021|03/2021|5.43|4.69|3360000000|3260000000|2021-01-27|Jan 27, 2021|12/2020|4.53|4.52|3190000000|3120000000|2020-10-28|Oct 28, 2020|09/2020|1.47|1.23|3010000000|2970000000|2020-07-29|Jul 29, 2020|06/2020|2.64|2.36|2730000000|2790000000|2020-05-06|0|03/2020|5.41|3.94|3030000000|2900000000|2020-01-29|Jan 29, 2020|12/2019|4.2|4.27|3320000000|3040000000
2021-12-25 18:34:41|00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE|ABC|USD|Healthcare|Health Care Providers & Services|United States|US03073E1055|40000|Amerisource Stock Price Today (ABC) - Investing.com|26.96B|26960000000|129.53|870,023|33.58%|94.89-129.92|127.75-129.92|127.81|208133361|0.5|17.54|213.99B|213990000000|7.39|1.84|1.58%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-04|Nov 04, 2021|09/2021|2.39|2.36|58910000000|57170000000|2021-08-04|Aug 04, 2021|06/2021|2.16|2.04|53410000000|52160000000|2021-05-05|0|03/2021|2.53|2.48|49200000000|49980000000|2021-02-04|Feb 04, 2021|12/2020|2.18|1.95|52520000000|50510000000|2020-11-05|Nov 05, 2020|09/2020|1.89|1.85|49240000000|48060000000|2020-08-05|Aug 05, 2020|06/2020|1.85|1.58|45370000000|44640000000|2020-05-07|0|03/2020|2.4|2.27|47400000000|45940000000|2020-01-30|Jan 30, 2020|12/2019|1.76|1.67|47860000000|47900000000
2021-12-25 18:34:44|00148|39219|/equities/ametek-inc|SnP500/R1000VALUE|AME|USD|Industrials|Electrical Equipment|United States|US0311001004|16500|AMTEK Stock Price Today (AME) - Investing.com|32.98B|32980000000|142.56|943,914|19.76%|106.96-145.06|141.64-143.28|141.05|231325166|1.31|35.67|5.24B|5240000000|4|0.80|0.57%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|1.26|1.18|1440000000|1410000000|2021-08-03|Aug 03, 2021|06/2021|1.15|1.1|1390000000|1330000000|2021-05-04|0|03/2021|1.07|1.01|1220000000|1170000000|2021-02-04|Feb 04, 2021|12/2020|1.08|1.03|1200000000|1200000000|2020-10-29|Oct 29, 2020|09/2020|1.01|0.9373|1130000000|1120000000|2020-08-04|Aug 04, 2020|06/2020|0.84|0.73|1010000000|988550000|2020-05-05|0|03/2020|1.02|0.96|1200000000|1230000000|2020-02-05|Feb 05, 2020|12/2019|1.08|1.03|1300000000|1340000000
2021-12-25 18:34:48|00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE|APH|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US0320951017|80000|Amphenol Stock Price Today (APH) - Investing.com|50.87B|50870000000|85.06|2,051,603|31.71%|58.58-86.05|84.27-85.65|83.99|598027782|1.24|36.05|10.28B|10280000000|2.36|0.80|0.97%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-27|Oct 27, 2021|09/2021|0.65|0.6278|2820000000|2720000000|2021-07-28|Jul 28, 2021|06/2021|0.61|0.5541|2650000000|2480000000|2021-04-28|Apr 28, 2021|03/2021|0.52|0.4724|2380000000|2180000000|2021-01-27|Jan 27, 2021|12/2020|0.565|0.5104|2430000000|2220000000|2020-10-21|Oct 21, 2020|09/2020|1.09|0.8764|2320000000|2040000000|2020-07-22|Jul 22, 2020|06/2020|0.81|0.62|1990000000|1750000000|2020-04-22|Apr 22, 2020|03/2020|0.71|0.74|1860000000|1830000000|2020-01-22|Jan 22, 2020|12/2019|0.98|0.91|2150000000|2000000000
2021-12-25 18:34:54|00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE|ANTM|USD|Healthcare|Health Care Providers & Services|United States|US0367521038|83400|Wellpoint Stock Price Today (ANTM) - Investing.com|110.61B|110610000000|455.71|1,091,303|47.64%|286.04-458.81|455.04-458.81|453.91|242714676|1.06|20.45|133.82B|133820000000|22.28|4.52|1.14%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|6.79|6.37|35550000000|35350000000|2021-07-21|Jul 21, 2021|06/2021|7.03|6.34|33280000000|33130000000|2021-04-21|Apr 21, 2021|03/2021|7.01|6.41|32100000000|32970000000|2021-01-27|Jan 27, 2021|12/2020|2.54|2.53|31530000000|30900000000|2020-10-28|Oct 28, 2020|09/2020|4.2|4.12|30650000000|29860000000|2020-07-29|Jul 29, 2020|06/2020|9.2|8.74|29180000000|29390000000|2020-04-29|Apr 29, 2020|03/2020|6.48|6.47|29450000000|28690000000|2020-01-29|Jan 29, 2020|12/2019|3.88|3.88|27130000000|27070000000
2021-12-25 18:34:59|00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|AOS|USD|Industrials|Building Products|United States|US8318652091|13900|Smith AO Stock Price Today (AOS) - Investing.com|13.17B|13170000000|82.74|1,068,689|49.13%|52.08-84.78|81.78-83.07|81.6|159162102|1.13|28.67|3.38B|3380000000|2.89|1.12|1.37%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.82|0.6801|914600000|852260000|2021-07-29|Jul 29, 2021|06/2021|0.73|0.6509|859800000|816520000|2021-04-29|Apr 29, 2021|03/2021|0.6|0.5699|769000000|768320000|2021-01-28|Jan 28, 2021|12/2020|0.74|0.5851|834500000|769040000|2020-10-29|Oct 29, 2020|09/2020|0.66|0.517|760000000|718290000|2020-07-30|Jul 30, 2020|06/2020|0.45|0.42|663900000|661230000|2020-05-05|0|03/2020|0.32|0.34|636900000|640120000|2020-01-28|Jan 28, 2020|12/2019|0.56|0.59|750900000|776290000
2021-12-25 18:35:05|00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|AON|USD|Financial|Insurance|United States|IE00BLP1HW54|50000|Aon Stock Price Today (AON) - Investing.com|64.43B|64430000000|292.41|1,272,939|38.84%|200.65-326.25|291.63-296.18|294.02|220332406|0.89|74.15|12.08B|12080000000|3.94|2.04|0.70%|Feb 04, 2022|2022-02-04|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|1.74|1.7|2700000000|2600000000|2021-07-30|Jul 30, 2021|06/2021|2.29|1.86|2890000000|2680000000|2021-04-30|Apr 30, 2021|03/2021|4.28|4.05|3530000000|3350000000|2021-02-05|Feb 05, 2021|12/2020|2.62|2.46|2970000000|2840000000|2020-10-30|Oct 30, 2020|09/2020|1.53|1.49|2390000000|2320000000|2020-07-31|Jul 31, 2020|06/2020|1.96|1.93|2500000000|2550000000|2020-05-01|0|03/2020|3.68|3.66|3220000000|3300000000|2020-01-31|Jan 31, 2020|12/2019|2.53|2.47|2890000000|2850000000
2021-12-25 18:35:09|00153|8103|/equities/apache-corp|SnP500/R1000VALUE|APA|USD|Energy|Oil, Gas & Consumable Fuels|United States|US03743Q1085|2272|Apache Stock Price Today (APA) - Investing.com|9.47B|9470000000|26.07|10,375,182|80.67%|13.97-31.14|25.88-26.42|25.83|363274259|4.74|16.44|6.91B|6910000000|1.59|0.50|1.92%|Feb 24, 2022|2022-02-24|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|34|2021-11-03|Nov 03, 2021|09/2021|0.98|0.9282|1650000000|1670000000|2021-08-04|Aug 04, 2021|06/2021|0.7|0.5661|1780000000|1500000000|2021-05-06|0|03/2021|0.91|0.7068|1430000000|1480000000|2021-02-24|Feb 24, 2021|12/2020|-0.05|-0.1023|1290000000|1060000000|2020-11-04|Nov 04, 2020|09/2020|-0.16|-0.3393|1140000000|994600000|2020-07-29|Jul 29, 2020|06/2020|-0.74|-0.99|596000000|700330000|2020-05-06|0|03/2020|-0.13|-0.33|1280000000|1310000000|2020-02-26|Feb 26, 2020|12/2019|0.08|-0.07|1700000000|1620000000
2021-12-25 18:35:12|00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE|AIV|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US03748R7474|52|Apartment Investment  Stock Price Today (AIV) - Investing.com|1.18B|1180000000|7.720|1,407,817|54.71%|4.5-8.16|7.59-7.73|7.69|152237788|1.08|-|-384,250,000|-384,250,000|-0.2|0.82|N/A|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-09|Nov 09, 2021|09/2021|-0.03|0.00|42890000|204980000|2021-08-13|Aug 13, 2021|06/2021|-0.13|-0.0022|40420000|202850000|2021-05-17|0|03/2021|0.14|-0.0065|39800000|200300000|2021-03-12|0|12/2020|0.0161|0.0161|32460000|203240000|2020-10-29|Oct 29, 2020|09/2020|-0.0226|0.0056|215460000|212640000|2020-08-03|Aug 03, 2020|06/2020|0.26|0.02|218810000|217520000|2020-05-07|0|03/2020|0.04|0.2|224550000|225930000|2020-01-30|Jan 30, 2020|12/2019|0.9|0.26|230030000|227990000
2021-12-25 18:35:16|00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE|APTV|USD|Consumer Discretionary|Auto Components|United States|JE00B783TY65|151000|Delphi Automotive Stock Price Today (APTV) - Investing.com|43.94B|43940000000|162.44|1,447,557|26.49%|127.06-180.81|161.82-163.79|160.82|270514140|2.07|56.11|15.7B|15700000000|2.89|N/A|N/A|Feb 03, 2022|2022-02-03|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|34|2021-11-04|Nov 04, 2021|09/2021|0.38|0.3685|3650000000|3500000000|2021-08-05|Aug 05, 2021|06/2021|0.6|0.6723|3810000000|3560000000|2021-05-06|0|03/2021|1.06|0.7867|4020000000|3700000000|2021-02-03|Feb 03, 2021|12/2020|1.13|1.01|4210000000|3840000000|2020-10-29|Oct 29, 2020|09/2020|1.13|0.8118|3670000000|3310000000|2020-07-30|Jul 30, 2020|06/2020|-1.1|-1.35|1960000000|1870000000|2020-05-05|0|03/2020|0.68|0.38|3230000000|3040000000|2020-01-30|Jan 30, 2020|12/2019|1.15|1.02|3600000000|3540000000
2021-12-25 18:35:21|00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|ADM|USD|Consumer Staples|Food Products|United States|US0394831020|38332|Archer-Daniels Stock Price Today (ADM) - Investing.com|36.61B|36610000000|65.44|2,357,300|32.36%|49.1-69.3|64.73-65.72|64.62|559441260|0.89|14.16|80.14B|80140000000|4.62|1.48|2.37%|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-26|Oct 26, 2021|09/2021|0.97|0.8903|20340000000|17930000000|2021-07-27|Jul 27, 2021|06/2021|1.33|1.03|22930000000|18420000000|2021-04-27|Apr 27, 2021|03/2021|1.39|1.04|18890000000|16280000000|2021-01-26|Jan 26, 2021|12/2020|1.21|1.1|17980000000|16480000000|2020-10-29|Oct 29, 2020|09/2020|0.89|0.7143|15130000000|16750000000|2020-07-29|Jul 29, 2020|06/2020|0.85|0.51|16280000000|16090000000|2020-04-29|Apr 29, 2020|03/2020|0.64|0.55|14970000000|15710000000|2020-01-29|Jan 29, 2020|12/2019|0.81|0.72|16330000000|16460000000
2021-12-25 18:35:24|00157|992959|/equities/arconic-inc|SnP500/R2000VALUE|ARNC|USD|Materials|Metals & Mining|United States|US03966V1070|13400|Arconic Corp Stock Price Today (ARNC) - Investing.com|3.6B|3600000000|33.84|825,404|16.05%|21.84-38.49|33.55-34.25|33.58|106487406|-|-|6.83B|6830000000|-3.87|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-11-02|Nov 02, 2021|09/2021|0.15|0.5192|1890000000|1940000000|2021-08-03|Aug 03, 2021|06/2021|-3.89|0.4651|1800000000|1870000000|2021-05-04|0|03/2021|0.46|0.2964|1680000000|1540000000|2021-02-23|Feb 23, 2021|12/2020|-0.59|0.3485|1460000000|1460000000|2020-11-05|Nov 05, 2020|09/2020|0.05|0.1369|1420000000|1390000000|2020-08-04|Aug 04, 2020|06/2020|-0.84|-0.16|1190000000|1280000000|2020-06-03|Jun 03, 2020|03/2020|0.5501|0.54|1610000000|2530000000|2020-02-26|Feb 26, 2020|12/2019|0.53|0.54|3400000000|3480000000
2021-12-25 18:35:29|00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|AJG|USD|Financial|Insurance|United States|US3635761097|32401|Arthur J Gallagher&Co Stock Price Today (AJG) - Investing.com|34.51B|34510000000|166.49|906,353|34.9%|112.92-171.18|165.64-167.56|165.22|207278000|0.69|35.94|7.94B|7940000000|4.63|1.92|1.16%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|1.33|1.21|2110000000|2010000000|2021-07-29|Jul 29, 2021|06/2021|1.17|1.08|1900000000|1790000000|2021-04-29|Apr 29, 2021|03/2021|2.02|1.84|2130000000|2010000000|2021-01-28|Jan 28, 2021|12/2020|0.88|0.7838|1660000000|1720000000|2020-10-29|Oct 29, 2020|09/2020|1.08|0.9234|1810000000|1750000000|2020-07-30|Jul 30, 2020|06/2020|0.94|0.72|1550000000|1650000000|2020-04-30|Apr 30, 2020|03/2020|1.83|1.73|1830000000|2070000000|2020-01-30|Jan 30, 2020|12/2019|0.58|0.53|1670000000|1760000000
2021-12-25 18:35:33|00159|8061|/equities/assurant|SnP500/R1000VALUE|AIZ|USD|Financial|Insurance|United States|US04621X1081|13850|Assurant Stock Price Today (AIZ) - Investing.com|8.68B|8680000000|152.28|348,737|14.82%|121.55-172.22|152.19-153.67|151.7|56976709|0.64|15.50|10.17B|10170000000|9.82|2.72|1.79%|Feb 08, 2022|2022-02-08|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|1.41|1.28|2640000000|2520000000|2021-08-03|Aug 03, 2021|06/2021|2.99|2.49|2540000000|2400000000|2021-05-04|0|03/2021|2.47|1.97|2430000000|2470000000|2021-02-09|Feb 09, 2021|12/2020|1.82|2.07|2560000000|2540000000|2020-11-02|Nov 02, 2020|09/2020|1.41|1|2500000000|2440000000|2020-08-04|Aug 04, 2020|06/2020|2.75|2.09|2470000000|2600000000|2020-05-05|0|03/2020|2.64|2.45|2570000000|2590000000|2020-02-11|Feb 11, 2020|12/2019|2.25|2.39|2610000000|2540000000
2021-12-25 18:35:38|00160|244|/equities/at-t|SnP500/R1000VALUE|T|USD|Communication Services|Diversified Telecommunication Services|United States|US00206R1023|230760|AT&T Stock Price Today (T) - Investing.com|177.6B|177600000000|24.87|51,207,088|-13.31%|22.02-33.88|24.81-25.02|24.78|7141000000|0.68|209.80|173.6B|173600000000|0.12|2.08|8.36%|Jan 26, 2022|2022-01-26|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|2021-10-21|Oct 21, 2021|09/2021|0.87|0.7751|39920000000|40620000000|2021-07-22|Jul 22, 2021|06/2021|0.89|0.7945|44050000000|42680000000|2021-04-22|Apr 22, 2021|03/2021|0.86|0.7754|43940000000|42670000000|2021-01-27|Jan 27, 2021|12/2020|0.75|0.7273|45690000000|44500000000|2020-10-22|Oct 22, 2020|09/2020|0.76|0.7592|42340000000|41580000000|2020-07-23|Jul 23, 2020|06/2020|0.83|0.79|40950000000|41050000000|2020-04-22|Apr 22, 2020|03/2020|0.84|0.85|42780000000|44200000000|2020-01-29|Jan 29, 2020|12/2019|0.89|0.87|46820000000|46960000000
2021-12-25 18:35:44|00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE|AZO|USD|Consumer Discretionary|Specialty Retail|United States|US0533321024|85050|AutoZone Stock Price Today (AZO) - Investing.com|41.57B|41570000000|2,014.50|166,611|67.29%|1,111.71-2,065.72|2,007.6-2,039.51|2,024.16|20634396|0.87|19.51|15.14B|15140000000|103.26|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-12-07|Dec 07, 2021|11/2021|25.69|20.98|3670000000|3370000000|2021-09-21|Sep 21, 2021|08/2021|35.72|29.68|4910000000|4570000000|2021-05-25|0|05/2021|26.48|20.13|3650000000|3270000000|2021-03-02|0|02/2021|14.93|12.86|2910000000|2760000000|2020-12-08|Dec 08, 2020|11/2020|18.61|17.7|3150000000|3140000000|2020-09-22|Sep 22, 2020|08/2020|30.93|25.15|4550000000|4180000000|2020-05-26|0|05/2020|14.39|13.85|2780000000|2700000000|2020-03-03|0|02/2020|12.39|11.75|2510000000|2570000000
2021-12-25 18:35:48|00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE|AVB|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0534841012|3028|AvalonBay Stock Price Today (AVB) - Investing.com|34.29B|34290000000|245.77|619,580|55.81%|154.84-250.23|244.63-248.26|247.18|139517016|0.95|34.06|2.8B|2800000000|7.22|6.36|2.59%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-27|Oct 27, 2021|09/2021|0.56|0.8806|520580000|569220000|2021-07-28|Jul 28, 2021|06/2021|3.21|0.7372|830210000|550090000|2021-04-28|Apr 28, 2021|03/2021|1.02|0.7823|550880000|548370000|2021-02-03|Feb 03, 2021|12/2020|2.44|0.8488|485740000|560810000|2020-10-28|Oct 28, 2020|09/2020|1.05|0.9742|508160000|568240000|2020-07-29|Jul 29, 2020|06/2020|1.21|1.04|575830000|589350000|2020-05-06|0|03/2020|1.19|1.19|547510000|597910000|2020-02-05|Feb 05, 2020|12/2019|1.2|1.21|592090000|594410000
2021-12-25 18:35:50|00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|AVY|USD|Materials|Containers & Packaging|United States|US0536111091|31765|Avery Dennison  Stock Price Today (AVY) - Investing.com|17.26B|17260000000|208.47|415,627|35.9%|147.4-229.24|207.59-210.34|207.15|82795583|1|23.37|8.22B|8220000000|8.92|2.72|1.32%|Feb 02, 2022|2022-02-02|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|34|2021-10-27|Oct 27, 2021|09/2021|2.14|2.04|2070000000|2010000000|2021-07-28|Jul 28, 2021|06/2021|2.25|2.05|2100000000|1910000000|2021-04-28|Apr 28, 2021|03/2021|2.4|2.02|2050000000|1910000000|2021-02-03|Feb 03, 2021|12/2020|2.27|2.09|1990000000|1920000000|2020-10-21|Oct 21, 2020|09/2020|1.91|1.53|1730000000|1700000000|2020-07-27|Jul 27, 2020|06/2020|1.27|1.13|1530000000|1520000000|2020-04-29|Apr 29, 2020|03/2020|1.66|1.5|1720000000|1740000000|2020-01-29|Jan 29, 2020|12/2019|1.73|1.69|1770000000|1790000000
2021-12-25 18:35:56|00164|8320|/equities/baker-hughes|SnP500/R1000VALUE|BKR|USD|Industrials|Construction & Engineering|United States|US05722G1004|2878|Baker Stock Price Today (BKR) - Investing.com|25.11B|25110000000|24.22|8,962,746|15.28%|18.75-27.66|23.96-24.38|23.92|1036613969|1.63|380.02|20.51B|20510000000|0.06|0.72|3.01%|Jan 20, 2022|2022-01-20|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-20|Oct 20, 2021|09/2021|0.16|0.2137|5090000000|5330000000|2021-07-21|Jul 21, 2021|06/2021|0.1|0.1564|5140000000|4940000000|2021-04-21|Apr 21, 2021|03/2021|0.12|0.1112|4780000000|4790000000|2021-01-21|Jan 21, 2021|12/2020|-0.07|0.1682|5500000000|5420000000|2020-10-21|Oct 21, 2020|09/2020|0.04|0.0356|5050000000|4780000000|2020-07-22|Jul 22, 2020|06/2020|-0.05|-0.01|4740000000|4670000000|2020-04-22|Apr 22, 2020|03/2020|0.11|0.11|5430000000|5640000000|2020-01-22|Jan 22, 2020|12/2019|0.27|0.31|6350000000|6000000
2021-12-25 18:36:01|00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|BLL|USD|Materials|Containers & Packaging|United States|US0584981064|21500|Ball  Stock Price Today (BLL) - Investing.com|29.15B|29150000000|90.00|1,760,780|-2.53%|78-98.09|89.83-90.58|90.03|323894182|0.47|38.32|13.24B|13240000000|2.35|0.80|0.86%|Feb 03, 2022|2022-02-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.94|0.9877|3550000000|3540000000|2021-08-05|Aug 05, 2021|06/2021|0.86|0.8263|3460000000|3230000000|2021-05-06|0|03/2021|0.72|0.6734|3130000000|3100000000|2021-02-04|Feb 04, 2021|12/2020|0.81|0.7849|3100000000|2940000000|2020-11-05|Nov 05, 2020|09/2020|0.89|0.7653|3090000000|3010000000|2020-08-06|Aug 06, 2020|06/2020|0.65|0.56|2800000000|2800000000|2020-05-07|0|03/2020|0.61|0.58|2790000000|2810000000|2020-02-06|Feb 06, 2020|12/2019|0.71|0.67|2720000000|2880000000
2021-12-25 18:36:05|00166|243|/equities/bank-of-america|SnP500/R1000VALUE|BAC|USD|Financial|Banks|United States|US0605051046|209000|Bank Of America Stock Price Today (BAC) - Investing.com|363.54B|363540000000|44.42|45,977,796|48.26%|29.57-48.69|44.4-45.06|44.28|8184084032|1.5|13.31|46.63B|46630000000|3.34|0.84|1.91%|Jan 18, 2022|2022-01-18|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|34|2021-10-14|Oct 14, 2021|09/2021|0.85|0.7088|22770000000|21680000000|2021-07-14|Jul 14, 2021|06/2021|1.03|0.7706|21470000000|21800000000|2021-04-15|Apr 15, 2021|03/2021|0.86|0.6579|22930000000|21900000000|2021-01-19|Jan 19, 2021|12/2020|0.59|0.5488|20100000000|20580000000|2020-10-14|Oct 14, 2020|09/2020|0.51|0.4932|20340000000|20780000000|2020-07-16|Jul 16, 2020|06/2020|0.37|0.28|22330000000|21810000000|2020-04-15|Apr 15, 2020|03/2020|0.4|0.59|22770000000|22670000000|2020-01-15|Jan 15, 2020|12/2019|0.74|0.68|22350000000|22220000000
2021-12-25 18:36:09|00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|BK|USD|Financial|Capital Markets|United States|US0640581007|48900|Bank of NY Stock Price Today (BK) - Investing.com|47.99B|47990000000|58.11|4,299,960|41.59%|39.45-60.52|58.01-58.82|57.91|825821063|1.15|14.80|8.09B|8090000000|3.93|1.36|2.48%|Jan 18, 2022|2022-01-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-19|Oct 19, 2021|09/2021|1.04|1.01|4040000000|3950000000|2021-07-15|Jul 15, 2021|06/2021|1.13|0.9993|3960000000|3880000000|2021-04-16|Apr 16, 2021|03/2021|0.97|0.8736|3920000000|3840000000|2021-01-20|Jan 20, 2021|12/2020|0.79|0.8805|3900000000|3830000000|2020-10-16|Oct 16, 2020|09/2020|0.98|0.9409|3850000000|3830000000|2020-07-15|Jul 15, 2020|06/2020|1.01|0.91|4010000000|3900000000|2020-04-16|Apr 16, 2020|03/2020|1.05|0.9|4110000000|3860000000|2020-01-16|Jan 16, 2020|12/2019|1.52|1.4|3990000000|4240000000
2021-12-25 18:36:13|00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|BBWI|USD|Consumer Discretionary|Specialty Retail|United States|US0708301041|57350|Limited Brands Stock Price Today (BBWI) - Investing.com|17.91B|17910000000|69.50|2,534,244|120.73%|29.17-82|68-70.47|68.58|257722930|1.74|14.62|12.7B|12700000000|4.75|0.60|0.82%|Feb 23, 2022|2022-02-23|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|2021-11-17|Nov 17, 2021|10/2021|0.92|0.6049|1680000000|1600000000|2021-08-18|Aug 18, 2021|07/2021|0.77|0.7865|1700000000|1700000000|2021-05-19|0|04/2021|1.01|1.17|3020000000|3020000000|2021-02-24|Feb 24, 2021|01/2021|3.03|2.91|4820000000|4880000000|2020-11-18|Nov 18, 2020|10/2020|1.13|0.1277|3060000000|2660000000|2020-08-19|Aug 19, 2020|07/2020|0.25|-0.38|2320000000|2190000000|2020-05-20|0|04/2020|-0.99|-0.67|1650000000|1780000000|2020-02-26|Feb 26, 2020|01/2020|1.88|1.86|4710000000|4690000000
2021-12-25 18:36:18|00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|BAX|USD|Healthcare|Health Care Equipment & Supplies|United States|US0718131099|50000|Baxter  Stock Price Today (BAX) - Investing.com|42.83B|42830000000|85.55|2,451,159|7.49%|73.12-88.32|85.33-86.08|85.32|500693441|0.64|35.90|12.45B|12450000000|2.38|1.12|1.49%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|34|2021-10-28|Oct 28, 2021|09/2021|1.02|0.9378|3230000000|3230000000|2021-07-29|Jul 29, 2021|06/2021|0.8|0.7489|3100000000|3110000000|2021-04-29|Apr 29, 2021|03/2021|0.76|0.6456|2950000000|2900000000|2021-02-04|Feb 04, 2021|12/2020|0.8|0.7575|3180000000|3120000000|2020-10-29|Oct 29, 2020|09/2020|0.83|0.728|2970000000|2830000000|2020-07-30|Jul 30, 2020|06/2020|0.64|0.7|2720000000|2870000000|2020-04-30|Apr 30, 2020|03/2020|0.82|0.73|2800000000|2730000000|2020-03-17|0|12/2019|0.97|0.89|3040000000|3040000000
2021-12-25 18:36:22|00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|BDX|USD|Healthcare|Health Care Equipment & Supplies|United States|US0758871091|75000|Becton Stock Price Today (BDX) - Investing.com|70.95B|70950000000|248.91|1,388,934|0.37%|235.13-267.37|246.12-249.59|247.84|285043370|0.72|36.35|20.25B|20250000000|6.85|3.48|1.41%|Feb 03, 2022|2022-02-03|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|34|2021-11-04|Nov 04, 2021|09/2021|2.59|2.45|5140000000|4910000000|2021-08-05|Aug 05, 2021|06/2021|2.74|2.45|4890000000|4510000000|2021-05-06|0|03/2021|3.19|3.04|4910000000|4890000000|2021-02-04|Feb 04, 2021|12/2020|4.55|3.12|5320000000|4920000000|2020-11-05|Nov 05, 2020|09/2020|2.79|2.52|4780000000|4480000000|2020-08-06|Aug 06, 2020|06/2020|2.2|2.03|3860000000|3940000000|2020-05-07|0|03/2020|2.55|2.38|4250000000|4160000000|2020-02-06|Feb 06, 2020|12/2019|2.65|2.63|4230000000|4180000000
2021-12-25 18:36:25|00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE|BRKb|USD|Financial|Diversified Financial Services|United States|US0846707026|360000|Berkshire Hathaway B Stock Price Today (BRKb) - Investing.com|438.6M|438600000|294.49|4,112,467|30%|226.1-301.58|294.21-296.78|294.41|1489356|0.91|7.94|268.68B|268680000000|56,027.15|N/A|N/A|Feb 21, 2022|2022-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|2021-11-06|Nov 06, 2021|09/2021|2.87|3.03|73080000000|72790000000|2021-08-07|Aug 07, 2021|06/2021|2.94|2.51|69160000000|64860000000|2021-05-01|0|03/2021|3.05|2.53|67480000000|63540000000|2021-02-27|Feb 27, 2021|12/2020|2.15|2.28|64380000000|64720000000|2020-11-06|Nov 06, 2020|09/2020|2.3|2.41|61570000000|61490000000|2020-08-08|Aug 08, 2020|06/2020|2.28|2.12|56760000000|60390000000|2020-05-02|0|03/2020|2.41|2.53|61130000000|63020000000|2020-02-22|Feb 22, 2020|12/2019|1.81|2.39|65270000000|66520000000
2021-12-25 18:36:28|00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|BBY|USD|Consumer Discretionary|Specialty Retail|United States|US0865161014|79050|Best Buy Stock Price Today (BBY) - Investing.com|23.59B|23590000000|98.08|2,984,149|-4.36%|94.54-141.97|96.11-98.55|97.37|240560898|1.57|9.51|52.33B|52330000000|10.31|2.80|2.70%|Mar 02, 2022|2022-03-02|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|34|2021-11-23|Nov 23, 2021|10/2021|2.08|1.95|11910000000|11650000000|2021-08-24|Aug 24, 2021|07/2021|2.98|1.89|11850000000|11560000000|2021-05-27|0|04/2021|2.23|1.4|11640000000|10400000000|2021-02-25|Feb 25, 2021|01/2021|3.48|3.47|16940000000|17200000000|2020-11-24|Nov 24, 2020|10/2020|2.06|1.71|11850000000|11000000000|2020-08-25|Aug 25, 2020|07/2020|1.71|1.04|9910000000|9730000000|2020-05-21|0|04/2020|0.67|0.49|8560000000|8240000000|2020-02-27|Feb 27, 2020|01/2020|2.9|2.75|15200000000|15050000000
2021-12-25 18:36:32|00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE|BLK|USD|Financial|Capital Markets|United States|US09247X1019|18000|Blackrock Stock Price Today (BLK) - Investing.com|138.84B|138840000000|913.92|511,249|29.23%|670.28-973.16|912.09-923.34|911.54|151917177|1.2|24.30|18.75B|18750000000|37.61|16.52|1.84%|Jan 14, 2022|2022-01-14|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-13|Oct 13, 2021|09/2021|10.95|9.39|5050000000|4820000000|2021-07-14|Jul 14, 2021|06/2021|10.03|9.44|4820000000|4620000000|2021-04-15|Apr 15, 2021|03/2021|7.77|7.68|4400000000|4310000000|2021-01-14|Jan 14, 2021|12/2020|10.18|9.14|4480000000|4270000000|2020-10-13|Oct 13, 2020|09/2020|9.22|7.77|4370000000|3940000000|2020-07-17|Jul 17, 2020|06/2020|7.85|6.99|3650000000|3550000000|2020-04-16|Apr 16, 2020|03/2020|6.6|6.36|3710000000|3630000000|2020-01-15|Jan 15, 2020|12/2019|8.34|7.62|3980000000|3830000000
2021-12-25 18:36:39|00174|19693|/equities/borgwarner|SnP500/R1000VALUE|BWA|USD|Consumer Discretionary|Auto Components|United States|US0997241064|49700|BorgWarner Stock Price Today (BWA) - Investing.com|10.46B|10460000000|43.62|1,838,536|11.96%|37.76-55.55|43.13-43.76|43.04|239771275|1.46|13.54|15.11B|15110000000|3.22|0.68|1.55%|Feb 10, 2022|2022-02-10|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|34|2021-11-03|Nov 03, 2021|09/2021|0.8|0.7248|3420000000|3380000000|2021-08-04|Aug 04, 2021|06/2021|1.08|0.803|3760000000|3470000000|2021-05-05|0|03/2021|1.21|0.9221|4010000000|3570000000|2021-02-11|Feb 11, 2021|12/2020|1.18|0.8941|3930000000|3620000000|2020-10-29|Oct 29, 2020|09/2020|0.88|0.7685|2530000000|2390000000|2020-08-05|Aug 05, 2020|06/2020|-0.14|-0.49|1430000000|1230000000|2020-05-06|0|03/2020|0.77|0.48|2280000000|2010000000|2020-02-13|Feb 13, 2020|12/2019|1.17|1.03|2560000000|2490000000
2021-12-25 18:36:42|00175|8116|/equities/boston-ppty|SnP500/R1000VALUE|BXP|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US1011211018|750|Boston Properties Stock Price Today (BXP) - Investing.com|19.68B|19680000000|114.26|725,296|21.64%|88.45-124.24|113.48-115.22|114.67|172196248|1.19|56.00|3.54B|3540000000|2.04|3.92|3.43%|Feb 01, 2022|2022-02-01|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|34|2021-10-26|Oct 26, 2021|09/2021|0.69|0.6153|730060000|708890000|2021-07-27|Jul 27, 2021|06/2021|0.71|0.5708|713810000|691760000|2021-04-27|Apr 27, 2021|03/2021|0.63|0.567|713700000|688290000|2021-01-26|Jan 26, 2021|12/2020|0.05|0.59|665090000|682330000|2020-10-27|Oct 27, 2020|09/2020|0.58|0.5436|693270000|669780000|2020-07-28|Jul 28, 2020|06/2020|1.71|0.53|654770000|725100000|2020-04-28|Apr 28, 2020|03/2020|3.2|0.83|752560000|751890000|2020-01-28|Jan 28, 2020|12/2019|0.91|0.89|757500000|729540000
2021-12-25 18:36:46|00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE|BSX|USD|Healthcare|Health Care Equipment & Supplies|United States|US1011371077|38000|Boston Scientific Stock Price Today (BSX) - Investing.com|60.88B|60880000000|42.72|7,537,562|23.5%|34.58-46.28|42.24-43.04|42.16|1424992477|0.88|55.63|11.47B|11470000000|0.77|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-27|Oct 27, 2021|09/2021|0.41|0.3954|2930000000|2960000000|2021-07-27|Jul 27, 2021|06/2021|0.4|0.3729|3080000000|2940000000|2021-04-28|Apr 28, 2021|03/2021|0.37|0.3056|2750000000|2620000000|2021-02-03|Feb 03, 2021|12/2020|0.23|0.3132|2710000000|2810000000|2020-10-28|Oct 28, 2020|09/2020|0.37|0.2476|2660000000|2520000000|2020-07-29|Jul 29, 2020|06/2020|0.08|-0.03|2000000000|1730000000|2020-04-29|Apr 29, 2020|03/2020|0.28|0.33|2540000000|2610000000|2020-02-05|Feb 05, 2020|12/2019|0.46|0.44|2910000000|2900000000
2021-12-25 18:36:49|00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE|BHF|USD|Financial|Insurance|United States|US10922N1037|1400|Brighthouse Financial Inc Stock Price Today (BHF) - Investing.com|4.17B|4170000000|52.23|575,789|47.38%|34.86-56.9|52.2-53.07|51.67|79818953|1.59|-|5.26B|5260000000|-14.21|N/A|N/A|Feb 14, 2022|2022-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-04|Nov 04, 2021|09/2021|5.41|3.68|2470000000|2200000000|2021-08-05|Aug 05, 2021|06/2021|5.05|3.47|2390000000|2160000000|2021-05-10|0|03/2021|4.36|2.53|2430000000|2130000000|2021-02-10|Feb 10, 2021|12/2020|2.1|2.68|2220000000|2040000000|2020-11-05|Nov 05, 2020|09/2020|-7.43|2.54|2100000000|2100000000|2020-08-06|Aug 06, 2020|06/2020|0.11|0.88|1710000000|1710000000|2020-05-11|0|03/2020|2.01|1.66|2040000000|2010000000|2020-02-10|Feb 10, 2020|12/2019|2.61|2.33|2090000000|2050000000
2021-12-25 18:36:53|00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|BMY|USD|Healthcare|Pharmaceuticals|United States|US1101221083|30250|Bristol Stock Price Today (BMY) - Investing.com|137.73B|137730000000|62.05|12,994,266|1.47%|53.22-69.75|61.85-62.56|62.1|2219644935|0.61|-|45.47B|45470000000|-2.4|2.16|3.48%|Feb 04, 2022|2022-02-04|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|30|2021-10-27|Oct 27, 2021|09/2021|2|1.92|11620000000|11610000000|2021-07-28|Jul 28, 2021|06/2021|1.93|1.89|11700000000|11270000000|2021-04-29|Apr 29, 2021|03/2021|1.74|1.81|11070000000|11130000000|2021-02-04|Feb 04, 2021|12/2020|1.46|1.42|11070000000|10730000000|2020-11-05|Nov 05, 2020|09/2020|1.63|1.49|10540000000|10320000000|2020-08-06|Aug 06, 2020|06/2020|1.63|1.48|10130000000|9990000000|2020-05-07|0|03/2020|1.72|1.49|10780000000|10030000000|2020-02-06|Feb 06, 2020|12/2019|1.22|0.88|7950000000|7120000000
2021-12-25 18:36:56|00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|BFb|USD|Consumer Staples|Beverages|United States|US1156372096|4700|Brown-Forman Stock Price Today (BFb) - Investing.com|34.35B|34350000000|71.72|790,637|-8.09%|66.25-81.57|71.28-72.5|71.99|478879592|0.79|44.95|3.62B|3620000000|1.6|1.727|2.35%|Mar 09, 2022|2022-03-09|Sell||Strong Buy|Buy||Sell|Neutral||Neutral|36|2021-12-08|Dec 08, 2021|10/2021|0.49|0.5255|994000000|1050000000|2021-09-01|Sep 01, 2021|07/2021|0.4|0.392|906000000|830950000|2021-06-09|Jun 09, 2021|04/2021|0.25|0.3311|812000000|774150000|2021-03-03|0|01/2021|0.45|0.4284|911000000|902290000|2020-12-08|Dec 08, 2020|10/2020|0.5|0.5134|985000000|967740000|2020-09-02|Sep 02, 2020|07/2020|0.4|0.3|753000000|691250000|2020-06-09|Jun 09, 2020|04/2020|0.27|0.28|709000000|681560000|2020-03-04|0|01/2020|0.48|0.5|899000000|953460000
2021-12-25 18:36:59|00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|CPB|USD|Consumer Staples|Food Products|United States|US1344291091|14100|Campbell Soup Stock Price Today (CPB) - Investing.com|12.66B|12660000000|41.96|2,358,538|-13.57%|39.76-53.77|41.83-42.24|41.97|301737878|0.5|13.31|8.37B|8370000000|3.15|1.48|3.53%|Feb 18, 2022|2022-02-18|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|2021-12-08|Dec 08, 2021|10/2021|0.89|0.812|2240000000|2280000000|2021-09-01|Sep 01, 2021|07/2021|0.55|0.4713|1870000000|1810000000|2021-06-09|Jun 09, 2021|04/2021|0.57|0.6573|1980000000|2000000000|2021-03-10|0|01/2021|0.84|0.8363|2280000000|2300000000|2020-12-09|Dec 09, 2020|10/2020|1.02|0.9103|2340000000|2320000000|2020-09-03|Sep 03, 2020|07/2020|0.63|0.6|2110000000|2070000000|2020-06-03|Jun 03, 2020|04/2020|0.83|0.75|2240000000|2210000000|2020-03-04|0|01/2020|0.72|0.67|2160000000|2150000000
2021-12-25 18:37:04|00181|8250|/equities/capital-one|SnP500/R1000VALUE|COF|USD|Financial|Consumer Finance|United States|US14040H1059|50800|Capital One Stock Price Today (COF) - Investing.com|61.76B|61760000000|145.10|2,825,916|49.13%|95.47-177.95|144.99-146.72|143.73|425622058|1.66|5.42|15.98B|15980000000|26.77|2.40|1.69%|Jan 25, 2022|2022-01-25|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|34|2021-10-26|Oct 26, 2021|09/2021|6.86|5.28|7830000000|7450000000|2021-07-22|Jul 22, 2021|06/2021|7.71|4.62|7370000000|7130000000|2021-04-27|Apr 27, 2021|03/2021|7.03|4.12|7110000000|6990000000|2021-01-26|Jan 26, 2021|12/2020|5.29|2.83|7340000000|6980000000|2020-10-22|Oct 22, 2020|09/2020|5.05|2.14|7380000000|6690000000|2020-07-21|Jul 21, 2020|06/2020|-1.61|-1.69|6560000000|6810000000|2020-04-23|Apr 23, 2020|03/2020|-3.02|1.88|7250000000|7330000000|2020-01-21|Jan 21, 2020|12/2019|2.49|2.37|7430000000|7350000000
2021-12-25 18:37:09|00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE|CPRI|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|VGG1890L1076|11550|Michael Kors Stock Price Today (CPRI) - Investing.com|9.28B|9280000000|61.71|1,634,122|45.51%|40.25-69.26|60.91-61.99|61.42|150458760|2.53|23.04|5.05B|5050000000|2.68|N/A|N/A|Feb 09, 2022|2022-02-09|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|1.53|0.947|1300000000|1270000000|2021-07-30|Jul 30, 2021|06/2021|1.42|0.7992|1250000000|1110000000|2021-05-26|0|03/2021|0.38|0.03|1200000000|1020000000|2021-02-03|Feb 03, 2021|12/2020|1.65|1|1300000000|1340000000|2020-11-05|Nov 05, 2020|09/2020|0.9|0.0364|1110000000|925760000|2020-08-05|Aug 05, 2020|06/2020|-1.04|-1.16|451000000|429020000|2020-07-01|Jul 01, 2020|03/2020|0.11|0.2|1190000000|1140000000|2020-02-05|Feb 05, 2020|12/2019|1.66|1.59|1570000000|1540000000
2021-12-25 18:37:12|00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|CAH|USD|Healthcare|Health Care Providers & Services|United States|US14149Y1082|46827|Cardinal Health Stock Price Today (CAH) - Investing.com|14.3B|14300000000|50.75|3,572,339|-5.67%|45.85-62.96|50.21-51.23|50.18|281788002|0.99|13.12|167.37B|167370000000|3.87|1.9632|3.87%|Feb 10, 2022|2022-02-10|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|2021-11-09|Nov 09, 2021|09/2021|1.29|1.32|43970000000|41840000000|2021-08-05|Aug 05, 2021|06/2021|0.77|1.2|42590000000|40390000000|2021-05-06|0|03/2021|1.53|1.55|39280000000|40060000000|2021-02-05|Feb 05, 2021|12/2020|1.74|1.44|41540000000|41410000000|2020-11-05|Nov 05, 2020|09/2020|1.51|1.13|39070000000|38160000000|2020-08-06|Aug 06, 2020|06/2020|1.04|0.9|36690000000|36850000000|2020-05-11|0|03/2020|1.62|1.43|39160000000|37000000000|2020-02-06|Feb 06, 2020|12/2019|1.52|1.23|39740000000|39460000000
2021-12-25 18:37:16|00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE|KMX|USD|Consumer Discretionary|Specialty Retail|United States|US1431301027|26889|CarMax Stock Price Today (KMX) - Investing.com|20.45B|20450000000|126.31|1,153,001|36.85%|90.3-155.98|126.03-131.2|127.87|161871923|1.46|17.42|29.38B|29380000000|7.25|N/A|N/A|Apr 07, 2022|2022-04-07|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2021-12-22|Dec 22, 2021|11/2021|1.63|1.45|8530000000|7380000000|2021-09-30|Sep 30, 2021|08/2021|1.72|1.88|7990000000|6910000000|2021-06-25|Jun 25, 2021|05/2021|2.63|1.63|7700000000|6180000000|2021-04-01|Apr 01, 2021|02/2021|1.27|1.24|5160000000|5170000000|2020-12-22|Dec 22, 2020|11/2020|1.42|1.13|5180000000|5010000000|2020-09-24|Sep 24, 2020|08/2020|1.79|1.1|5370000000|5200000000|2020-06-19|Jun 19, 2020|05/2020|0.03|0.04|3230000000|2710000000|2020-04-02|Apr 02, 2020|02/2020|1.3|1.13|4960000000|4710000000
2021-12-25 18:37:19|00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE|CCL|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|PA1436583006|70000|Carnival Stock Price Today (CCL) - Investing.com|23.99B|23990000000|21.20|38,862,627|1.73%|16.32-31.52|20.88-21.78|21.25|1131381880|2.2|-|1.91B|1910000000|-8.44|N/A|N/A|Mar 29, 2022|2022-03-29|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|2021-09-30|Sep 30, 2021|08/2021|-1.75|-1.53|546000000|670380000|2021-06-28|Jun 28, 2021|05/2021|-1.8|-1.62|50000000|185290000|2021-04-07|Apr 07, 2021|02/2021|-1.79|-1.74|26000000|26000000|2021-01-26|Jan 26, 2021|11/2020|-2.02|-1.92|34000000|94250000|2020-10-08|Oct 08, 2020|08/2020|-2.19|-2.2|31000000|77330000|2020-06-18|Jun 18, 2020|05/2020|-3.3|-1.59|700000000|773900000|2020-03-19|0|02/2020|0.22|0.27|4800000000|4680000000|2019-12-20|Dec 20, 2019|11/2019|0.62|0.5|4780000000|4580000000
2021-12-25 18:37:22|00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE|CBOE|USD|Financial|Capital Markets|United States|US12503M1080|1010|CBOE Holdings Stock Price Today (CBOE) - Investing.com|13.78B|13780000000|129.25|526,692|40.41%|87-139|129-130.98|129.19|106642977|0.63|30.82|3.47B|3470000000|4.19|1.92|1.49%|Feb 04, 2022|2022-02-04|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|1.45|1.44|369500000|366910000|2021-07-30|Jul 30, 2021|06/2021|1.38|1.36|350600000|346640000|2021-04-30|Apr 30, 2021|03/2021|1.53|1.41|365500000|354760000|2021-02-05|Feb 05, 2021|12/2020|1.21|1.23|307100000|305280000|2020-10-30|Oct 30, 2020|09/2020|1.11|1.06|292000000|286260000|2020-07-31|Jul 31, 2020|06/2020|1.31|1.24|296900000|297340000|2020-05-01|0|03/2020|1.65|1.54|358300000|351750000|2020-02-07|Feb 07, 2020|12/2019|1.21|1.11|280300000|273730000
2021-12-25 18:37:25|00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE|CBRE|USD|Real Estate|Real Estate Management & Development|United States|US12504L1098|100000|CB Richard  Stock Price Today (CBRE) - Investing.com|34.71B|34710000000|105.82|1,390,569|68.16%|58.73-107.96|105.73-106.92|105.48|327982454|1.41|24.64|26.11B|26110000000|4.29|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-28|Oct 28, 2021|09/2021|1.39|1.19|6800000000|6650000000|2021-07-29|Jul 29, 2021|06/2021|1.36|0.7784|6460000000|6140000000|2021-04-29|Apr 29, 2021|03/2021|0.86|0.6734|5940000000|5780000000|2021-02-23|Feb 23, 2021|12/2020|1.45|0.9389|6910000000|6330000000|2020-10-29|Oct 29, 2020|09/2020|0.73|0.4187|5650000000|5300000000|2020-07-31|Jul 31, 2020|06/2020|0.35|0.4|5380000000|4980000000|2020-05-07|0|03/2020|0.75|0.72|5890000000|5400000000|2020-02-27|Feb 27, 2020|12/2019|1.32|1.35|7120000000|6840000000
2021-12-25 18:37:28|00188|32525|/equities/centene|SnP500/R1000VALUE|CNC|USD|Healthcare|Health Care Providers & Services|United States|US15135B1017|71300|Centene Stock Price Today (CNC) - Investing.com|49.42B|49420000000|84.70|4,051,534|45.98%|57.16-85.44|84.08-85.44|84.37|583502932|0.54|68.54|121.7B|121700000000|1.24|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|1.26|1.24|32410000000|31620000000|2021-07-27|Jul 27, 2021|06/2021|1.25|1.21|31030000000|30190000000|2021-04-27|Apr 27, 2021|03/2021|1.63|1.5|29980000000|29500000000|2021-02-09|Feb 09, 2021|12/2020|0.46|0.4704|28290000000|28320000000|2020-10-27|Oct 27, 2020|09/2020|1.26|0.9633|29090000000|28250000000|2020-07-28|Jul 28, 2020|06/2020|2.4|2.38|27710000000|27470000000|2020-04-28|Apr 28, 2020|03/2020|0.86|0.98|26030000000|24550000000|2020-02-04|Feb 04, 2020|12/2019|0.73|0.73|18860000000|18450000000
2021-12-25 18:37:31|00189|7946|/equities/centerpoint|SnP500/R1000VALUE|CNP|USD|Utilities|Multi-Utilities|United States|US15189T1079|9541|Centerpoint  Stock Price Today (CNP) - Investing.com|17.31B|17310000000|27.52|4,420,991|27.53%|19.31-28.36|27.43-27.65|27.48|628865734|0.97|19.89|8.09B|8090000000|1.38|0.68|2.47%|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-04|Nov 04, 2021|09/2021|0.33|0.28|1750000000|1750000000|2021-08-05|Aug 05, 2021|06/2021|0.36|0.2457|1740000000|1740000000|2021-05-06|0|03/2021|0.59|0.5393|2550000000|2550000000|2021-02-25|Feb 25, 2021|12/2020|0.29|0.1942|2050000000|2010000000|2020-11-05|Nov 05, 2020|09/2020|0.34|0.3036|1620000000|1720000000|2020-08-06|Aug 06, 2020|06/2020|0.21|0.2|1580000000|2610000000|2020-05-07|0|03/2020|0.65|0.44|2170000000|2410000000|2020-02-27|Feb 27, 2020|12/2019|0.45|0.37|3230000000|3980000000
2021-12-25 18:37:35|00190|8102|/equities/cf-industries|SnP500/R1000VALUE|CF|USD|Materials|Chemicals|United States|US1252691001|2985|CF Stock Price Today (CF) - Investing.com|15.51B|15510000000|72.30|3,052,255|96.41%|36.64-72.95|70.41-72.95|71.73|214475440|1.05|52.44|5.1B|5100000000|1.38|1.20|2.03%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-03|Nov 03, 2021|09/2021|1.02|0.9599|1360000000|1380000000|2021-08-09|Aug 09, 2021|06/2021|1.15|1.56|1590000000|1630000000|2021-05-05|0|03/2021|0.6722|0.5851|1050000000|1100000000|2021-02-17|Feb 17, 2021|12/2020|0.4186|0.1128|1100000000|1020000000|2020-11-04|Nov 04, 2020|09/2020|-0.1581|0.0745|847000000|885240000|2020-08-05|Aug 05, 2020|06/2020|0.8667|0.64|1200000000|1150000000|2020-05-06|0|03/2020|0.3377|0.25|971000000|924620000|2020-02-12|Feb 12, 2020|12/2019|0.2409|0.26|1050000000|1030000000
2021-12-25 18:37:38|00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE|CHRW|USD|Industrials|Air Freight & Logistics|United States|US12541W2098|15482|C.H. Robinson Stock Price Today (CHRW) - Investing.com|13.26B|13260000000|102.45|1,069,358|8.23%|84.71-106.3|101.45-103.16|101.29|129471210|0.74|18.13|21.15B|21150000000|5.65|2.20|2.10%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-26|Oct 26, 2021|09/2021|1.85|1.42|6260000000|5420000000|2021-07-27|Jul 27, 2021|06/2021|1.44|1.33|5530000000|4900000000|2021-04-27|Apr 27, 2021|03/2021|1.28|0.9848|4800000000|4370000000|2021-01-26|Jan 26, 2021|12/2020|1.08|0.9704|4550000000|4190000000|2020-10-27|Oct 27, 2020|09/2020|1|0.973|4220000000|3870000000|2020-07-28|Jul 28, 2020|06/2020|1.06|0.6|3630000000|3450000000|2020-04-28|Apr 28, 2020|03/2020|0.57|0.69|3810000000|3570000000|2020-01-28|Jan 28, 2020|12/2019|0.73|0.96|3790000000|3750000000
2021-12-25 18:37:41|00192|6491|/equities/charles-schwab|SnP500/R1000VALUE|SCHW|USD|Financial|Capital Markets|United States|US8085131055|32400|Charles Schwab Stock Price Today (SCHW) - Investing.com|160.95B|160950000000|85.13|5,441,423|63.52%|50.77-86|85.04-86|84.38|1890599950|1.04|32.39|18.43B|18430000000|2.63|0.72|0.92%|Jan 19, 2022|2022-01-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-15|Oct 15, 2021|09/2021|0.84|0.8093|4570000000|4520000000|2021-07-16|Jul 16, 2021|06/2021|0.7|0.7044|4530000000|4460000000|2021-04-15|Apr 15, 2021|03/2021|0.84|0.8235|4720000000|4620000000|2021-01-19|Jan 19, 2021|12/2020|0.74|0.6578|4180000000|4110000000|2020-10-15|Oct 15, 2020|09/2020|0.48|0.4682|2450000000|2420000000|2020-07-16|Jul 16, 2020|06/2020|0.48|0.53|2450000000|2480000000|2020-04-15|Apr 15, 2020|03/2020|0.58|0.62|2620000000|2610000000|2020-01-16|Jan 16, 2020|12/2019|0.62|0.64|2610000000|2610000000
2021-12-25 18:37:45|00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH|CMG|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US1696561059|88000|Chipotle Mexican Grill Stock Price Today (CMG) - Investing.com|49.2B|49200000000|1,748.67|224,566|23.8%|1,256.27-1,958.55|1,732.76-1,756.75|1,744.66|28135406|1.27|70.20|7.19B|7190000000|24.91|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-21|Oct 21, 2021|09/2021|7.02|6.33|1950000000|1940000000|2021-07-21|Jul 21, 2021|06/2021|7.46|6.53|1890000000|1880000000|2021-04-21|Apr 21, 2021|03/2021|5.36|4.92|1740000000|1750000000|2021-02-02|Feb 02, 2021|12/2020|3.48|3.73|1610000000|1610000000|2020-10-21|Oct 21, 2020|09/2020|3.76|3.47|1600000000|1590000000|2020-07-22|Jul 22, 2020|06/2020|0.4|0.35|1360000000|1330000000|2020-04-21|Apr 21, 2020|03/2020|3.08|2.84|1410000000|1420000000|2020-02-04|Feb 04, 2020|12/2019|2.86|2.76|1440000000|1400000000
2021-12-25 18:37:48|00194|8175|/equities/chubb-corp|SnP500/R1000VALUE|CB|USD|Financial|Insurance|United States|CH0044328745|31000|Chubb Stock Price Today (CB) - Investing.com|82.12B|82120000000|190.64|1,665,742|26.39%|144-197.92|189.12-191.68|188.38|430741280|0.82|9.70|40.33B|40330000000|19.65|3.20|1.65%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|2.64|2.16|10510000000|9330000000|2021-07-27|Jul 27, 2021|06/2021|3.62|3.01|9550000000|8390000000|2021-04-27|Apr 27, 2021|03/2021|2.52|2.47|8660000000|8010000000|2021-02-02|Feb 02, 2021|12/2020|3.18|2.82|8410000000|8030000000|2020-10-27|Oct 27, 2020|09/2020|2|2.19|9080000000|8260000000|2020-07-28|Jul 28, 2020|06/2020|-0.56|-0.66|8360000000|7950000000|2020-04-21|Apr 21, 2020|03/2020|2.68|2.56|7980000000|7360000000|2020-02-04|Feb 04, 2020|12/2019|2.28|2.12|8000000000|7410000000
2021-12-25 18:37:53|00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|CHD|USD|Consumer Staples|Household Products|United States|US1713401024|5100|Church&Dwight Stock Price Today (CHD) - Investing.com|24.3B|24300000000|99.51|1,343,112|14.56%|77.62-102.27|99.4-100.34|99.4|244148366|0.43|30.41|5.12B|5120000000|3.27|1.01|1.09%|Jan 28, 2022|2022-01-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|0.8|0.7134|1310000000|1280000000|2021-07-30|Jul 30, 2021|06/2021|0.76|0.6968|1270000000|1260000000|2021-04-29|Apr 29, 2021|03/2021|0.83|0.8082|1240000000|1210000000|2021-01-29|Jan 29, 2021|12/2020|0.53|0.5238|1300000000|1260000000|2020-10-29|Oct 29, 2020|09/2020|0.7|0.6734|1240000000|1200000000|2020-07-31|Jul 31, 2020|06/2020|0.77|0.63|1190000000|1150000000|2020-04-30|Apr 30, 2020|03/2020|0.83|0.77|1170000000|1140000000|2020-01-31|Jan 31, 2020|12/2019|0.55|0.55|1140000000|1140000000
2021-12-25 18:37:55|00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|CI|USD|Healthcare|Health Care Providers & Services|United States|US1255231003|72963|CIGNA Stock Price Today (CI) - Investing.com|74.87B|74870000000|225.89|1,921,599|13.61%|190.88-272.81|222.27-226.95|222.33|331427775|0.9|9.49|170.35B|170350000000|23.81|4.00|2.01%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|34|2021-11-04|Nov 04, 2021|09/2021|5.73|5.22|44310000000|42940000000|2021-08-05|Aug 05, 2021|06/2021|5.24|4.96|43110000000|41210000000|2021-05-07|0|03/2021|4.73|4.37|40990000000|40210000000|2021-02-04|Feb 04, 2021|12/2020|3.51|3.68|41670000000|39960000000|2020-11-05|Nov 05, 2020|09/2020|4.41|4.24|40800000000|39190000000|2020-07-30|Jul 30, 2020|06/2020|5.81|5.15|39210000000|37960000000|2020-04-30|Apr 30, 2020|03/2020|4.69|4.36|38390000000|37160000000|2020-02-06|Feb 06, 2020|12/2019|4.31|4.2|36540000000|35300000000
2021-12-25 18:37:58|00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|CINF|USD|Financial|Insurance|United States|US1720621010|5266|Cincinnati Financial Stock Price Today (CINF) - Investing.com|18.1B|18100000000|112.34|509,547|31.81%|82.62-127.25|112-114.13|112.44|161140998|0.69|7.23|9B|9000000000|15.54|2.52|2.17%|Feb 09, 2022|2022-02-09|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|1.28|0.8723|1670000000|1580000000|2021-07-28|Jul 28, 2021|06/2021|1.79|0.9869|1590000000|1540000000|2021-04-28|Apr 28, 2021|03/2021|1.37|1.05|1540000000|1500000000|2021-02-10|Feb 10, 2021|12/2020|1.61|1.19|1520000000|1460000000|2020-10-26|Oct 26, 2020|09/2020|0.39|0.3839|1520000000|1510000000|2020-07-27|Jul 27, 2020|06/2020|0.44|0.38|1480000000|1440000000|2020-04-27|Apr 27, 2020|03/2020|0.84|1.05|1460000000|1440000000|2020-02-05|Feb 05, 2020|12/2019|1.23|1.12|1440000000|1410000000
2021-12-25 18:38:01|00198|241|/equities/citigroup|SnP500/R1000VALUE|C|USD|Financial|Banks|United States|US1729674242|220000|Citigroup Stock Price Today (C) - Investing.com|119.47B|119470000000|60.21|21,082,610|-0.59%|57.4-80.29|59.95-60.78|59.6|1984267239|1.8|5.80|39.15B|39150000000|10.38|2.04|3.25%|Jan 14, 2022|2022-01-14|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|34|2021-10-14|Oct 14, 2021|09/2021|2.15|1.71|17150000000|16980000000|2021-07-14|Jul 14, 2021|06/2021|2.85|1.97|17470000000|17220000000|2021-04-15|Apr 15, 2021|03/2021|3.62|2.6|19330000000|18760000000|2021-01-15|Jan 15, 2021|12/2020|2.08|1.34|16500000000|16720000000|2020-10-13|Oct 13, 2020|09/2020|1.4|0.9085|17300000000|17210000000|2020-07-14|Jul 14, 2020|06/2020|0.5|0.36|19770000000|19100000000|2020-04-15|Apr 15, 2020|03/2020|1.05|1.59|20730000000|19000000000|2020-01-14|Jan 14, 2020|12/2019|2.15|1.81|18380000000|17900000000
2021-12-25 18:38:05|00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE|CFG|USD|Financial|Banks|United States|US1746101054|17496|Citizens Financial Group Inc Stock Price Today (CFG) - Investing.com|19.88B|19880000000|46.64|4,343,949|32.8%|34.69-51.54|46.49-47.23|46.14|426199576|1.58|9.36|3.43B|3430000000|4.98|1.56|3.37%|Jan 19, 2022|2022-01-19|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|29|2021-10-20|Oct 20, 2021|09/2021|1.18|1.16|1660000000|1640000000|2021-07-20|Jul 20, 2021|06/2021|1.44|1.11|1610000000|1630000000|2021-04-16|Apr 16, 2021|03/2021|1.37|0.9675|1660000000|1650000000|2021-01-20|Jan 20, 2021|12/2020|0.99|0.9137|1710000000|1700000000|2020-10-16|Oct 16, 2020|09/2020|0.68|0.7766|1790000000|1730000000|2020-07-17|Jul 17, 2020|06/2020|0.53|0.08|1750000000|1680000000|2020-04-17|Apr 17, 2020|03/2020|0.03|0.37|1660000000|1610000000|2020-01-17|Jan 17, 2020|12/2019|0.98|0.95|1640000000|1630000000
2021-12-25 18:38:08|00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE|CTXS|USD|Information Technology|Software|United States|US1773761002|9000|Citrix Stock Price Today (CTXS) - Investing.com|12.21B|12210000000|97.88|1,693,632|-26.17%|78.07-144.96|93.13-99.23|94.32|124722872|0.08|38.89|3.18B|3180000000|2.52|1.48|1.88%|Jan 26, 2022|2022-01-26|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|33|2021-11-04|Nov 04, 2021|09/2021|1.2|0.8905|778450000|782310000|2021-07-29|Jul 29, 2021|06/2021|1.24|1.19|812110000|846850000|2021-04-29|Apr 29, 2021|03/2021|1.42|1.43|775770000|796790000|2021-01-19|Jan 19, 2021|12/2020|1.46|1.34|809660000|781550000|2020-10-22|Oct 22, 2020|09/2020|1.38|1.25|767170000|759000000|2020-07-23|Jul 23, 2020|06/2020|1.53|1.23|798930000|769080000|2020-04-23|Apr 23, 2020|03/2020|1.73|1.17|860950000|733710000|2020-01-23|Jan 23, 2020|12/2019|1.71|1.69|809820000|804810000
2021-12-25 18:38:11|00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|CLX|USD|Consumer Staples|Household Products|United States|US1890541097|9000|Clorox Stock Price Today (CLX) - Investing.com|20.87B|20870000000|169.83|1,235,828|-16.67%|156.23-231.11|169.42-171.18|170.77|122862766|0.17|49.14|7.23B|7230000000|3.46|4.64|2.73%|Feb 03, 2022|2022-02-03|Sell||Buy|Sell||Strong Sell|Sell||Neutral|34|2021-11-01|Nov 01, 2021|09/2021|1.21|1.03|1810000000|1700000000|2021-08-03|Aug 03, 2021|06/2021|0.95|1.32|1800000000|1910000000|2021-04-30|Apr 30, 2021|03/2021|1.62|1.48|1780000000|1860000000|2021-02-04|Feb 04, 2021|12/2020|2.03|1.78|1840000000|1750000000|2020-11-02|Nov 02, 2020|09/2020|3.22|2.32|1920000000|1750000000|2020-08-03|Aug 03, 2020|06/2020|2.41|1.99|1980000000|1870000000|2020-05-01|0|03/2020|1.89|1.67|1780000000|1710000000|2020-02-04|Feb 04, 2020|12/2019|1.46|1.31|1450000000|1430000000
2021-12-25 18:38:14|00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE|CME|USD|Financial|Capital Markets|United States|US12572Q1058|4370|Cme group Stock Price Today (CME) - Investing.com|82.29B|82290000000|228.96|1,263,630|28.28%|177.51-232.64|228.21-230.38|227.2|359399307|0.46|33.74|4.64B|4640000000|6.79|13.00|5.68%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-27|Oct 27, 2021|09/2021|1.6|1.55|1110000000|1150000000|2021-07-28|Jul 28, 2021|06/2021|1.64|1.61|1180000000|1170000000|2021-04-28|Apr 28, 2021|03/2021|1.79|1.76|1250000000|1260000000|2021-02-10|Feb 10, 2021|12/2020|1.39|1.36|1100000000|1100000000|2020-10-28|Oct 28, 2020|09/2020|1.38|1.41|1080000000|1090000000|2020-07-29|Jul 29, 2020|06/2020|1.63|1.62|1180000000|1190000000|2020-04-29|Apr 29, 2020|03/2020|2.33|2.23|1520000000|1490000000|2020-02-12|Feb 12, 2020|12/2019|1.52|1.54|1140000000|1150000000
2021-12-25 18:38:18|00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|CMS|USD|Utilities|Multi-Utilities|United States|US1258961002|8191|CMS Energy Stock Price Today (CMS) - Investing.com|18.4B|18400000000|63.52|1,267,045|9.22%|53.19-65.79|63.44-64|63.71|289697389|0.24|24.27|7.09B|7090000000|2.62|1.74|2.86%|Feb 03, 2022|2022-02-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.54|0.5312|1730000000|1620000000|2021-07-29|Jul 29, 2021|06/2021|0.62|0.4504|1560000000|1510000000|2021-04-29|Apr 29, 2021|03/2021|1.21|1.13|2080000000|2060000000|2021-02-04|Feb 04, 2021|12/2020|0.56|0.551|1800000000|1790000000|2020-10-29|Oct 29, 2020|09/2020|0.77|0.715|1580000000|1610000000|2020-08-03|Aug 03, 2020|06/2020|0.49|0.44|1440000000|1510000000|2020-04-27|Apr 27, 2020|03/2020|0.86|0.79|1860000000|2070000000|2020-01-30|Jan 30, 2020|12/2019|0.68|0.69|1800000000|1940000000
2021-12-25 18:38:20|00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|CL|USD|Consumer Staples|Household Products|United States|US1941621039|34200|Colgate-Palmolive Stock Price Today (CL) - Investing.com|69.78B|69780000000|82.79|4,268,027|-2.65%|74.01-86.21|82.21-83.01|82.46|842848691|0.61|26.45|17.34B|17340000000|3.13|1.80|2.34%|Jan 28, 2022|2022-01-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|0.81|0.7954|4410000000|4400000000|2021-07-30|Jul 30, 2021|06/2021|0.8|0.7989|4260000000|4250000000|2021-04-30|Apr 30, 2021|03/2021|0.8|0.7908|4340000000|4260000000|2021-01-29|Jan 29, 2021|12/2020|0.77|0.7647|4320000000|4150000000|2020-10-30|Oct 30, 2020|09/2020|0.79|0.7026|4150000000|3990000000|2020-07-31|Jul 31, 2020|06/2020|0.74|0.7|3900000000|3780000000|2020-05-01|0|03/2020|0.75|0.73|4100000000|4080000000|2020-01-31|Jan 31, 2020|12/2019|0.73|0.73|4020000000|3930000000
2021-12-25 18:38:25|00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|CMA|USD|Financial|Banks|United States|US2003401070|7650|Comerica Stock Price Today (CMA) - Investing.com|11.19B|11190000000|85.30|1,175,570|52.59%|54.78-91.62|85.22-86.76|84.94|131148664|1.51|10.46|1.53B|1530000000|8.15|2.72|3.32%|Jan 19, 2022|2022-01-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-20|Oct 20, 2021|09/2021|1.9|1.64|755000000|733700000|2021-07-21|Jul 21, 2021|06/2021|2.32|1.61|749000000|724560000|2021-04-20|Apr 20, 2021|03/2021|2.43|1.37|713000000|718470000|2021-01-19|Jan 19, 2021|12/2020|1.49|1.19|734000000|703890000|2020-10-20|Oct 20, 2020|09/2020|1.44|0.8358|710000000|709540000|2020-07-21|Jul 21, 2020|06/2020|0.8|0.21|718000000|694950000|2020-04-21|Apr 21, 2020|03/2020|-0.46|0.98|750000000|758480000|2020-01-21|Jan 21, 2020|12/2019|1.85|1.74|810000000|806070000
2021-12-25 18:38:28|00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|CAG|USD|Consumer Staples|Food Products|United States|US2058871029|18600|ConAgra Stock Price Today (CAG) - Investing.com|15.99B|15990000000|33.33|3,637,466|-8.38%|30.44-39.09|33.26-33.55|33.46|479689781|0.82|13.46|11.16B|11160000000|2.48|1.25|3.75%|Apr 07, 2022|2022-04-07|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|2021-10-07|Oct 07, 2021|08/2021|0.5|0.4839|2650000000|2540000000|2021-07-13|Jul 13, 2021|05/2021|0.54|0.5187|2740000000|2710000000|2021-04-08|Apr 08, 2021|02/2021|0.59|0.5837|2770000000|2720000000|2021-01-07|Jan 07, 2021|11/2020|0.8|0.736|3000000000|2990000000|2020-10-01|Oct 01, 2020|08/2020|0.7|0.5743|2680000000|2610000000|2020-06-30|Jun 30, 2020|05/2020|0.75|0.66|3290000000|3150000000|2020-03-31|0|02/2020|0.47|0.49|2560000000|2580000000|2019-12-19|Dec 19, 2019|11/2019|0.63|0.57|2820000000|2800000000
2021-12-25 18:38:31|00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|COP|USD|Energy|Oil, Gas & Consumable Fuels|United States|US20825C1045|9900|ConocoPhillips Stock Price Today (COP) - Investing.com|93.9B|93900000000|71.19|8,608,810|80.27%|38.77-77.98|71.04-72.14|71.08|1318946867|1.61|21.19|36.2B|36200000000|3.36|0.80|1.12%|Feb 03, 2022|2022-02-03|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|34|2021-11-02|Nov 02, 2021|09/2021|1.77|1.52|11620000000|11620000000|2021-08-03|Aug 03, 2021|06/2021|1.27|1.1|10210000000|10200000000|2021-05-04|0|03/2021|0.69|0.5434|10560000000|10240000000|2021-02-02|Feb 02, 2021|12/2020|-0.19|-0.254|6050000000|5850000000|2020-10-29|Oct 29, 2020|09/2020|-0.31|-0.3159|4380000000|4390000000|2020-07-30|Jul 30, 2020|06/2020|-0.92|-0.58|4020000000|4020000000|2020-04-30|Apr 30, 2020|03/2020|0.45|0.16|4810000000|4810000000|2020-02-04|Feb 04, 2020|12/2019|0.76|0.8|8140000000|8130000000
2021-12-25 18:38:34|00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|ED|USD|Utilities|Multi-Utilities|United States|US2091151041|14071|Consolidated Edison Stock Price Today (ED) - Investing.com|29.63B|29630000000|83.77|2,518,784|18.92%|65.56-85.22|83.64-84.34|83.85|353748736|0.21|25.01|13.22B|13220000000|3.35|3.10|3.85%|Feb 17, 2022|2022-02-17|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|34|2021-11-04|Nov 04, 2021|09/2021|1.41|1.47|3610000000|3440000000|2021-08-05|Aug 05, 2021|06/2021|0.53|0.6165|2970000000|2840000000|2021-05-06|0|03/2021|1.44|1.36|3680000000|3440000000|2021-02-18|Feb 18, 2021|12/2020|0.75|0.756|2960000000|3180000000|2020-11-05|Nov 05, 2020|09/2020|1.48|1.5|3330000000|3370000000|2020-08-06|Aug 06, 2020|06/2020|0.57|0.53|2720000000|2820000000|2020-05-07|0|03/2020|1.35|1.4|3540000000|3650000000|2020-02-20|Feb 20, 2020|12/2019|0.87|0.8|2950000000|3120000000
2021-12-25 18:38:36|00209|8034|/equities/constellation-a|SnP500/R1000VALUE|STZ|USD|Consumer Staples|Beverages|United States|US21036P1084|9300|Constellation Brands Stock Price Today (STZ) - Investing.com|45.75B|45750000000|244.04|1,065,677|13.08%|207.35-245.33|242.96-245.33|243.21|187485717|1.17|83.42|8.79B|8790000000|2.93|3.04|1.34%|Apr 07, 2022|2022-04-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-06|Oct 06, 2021|08/2021|2.38|2.78|2370000000|2300000000|2021-06-30|Jun 30, 2021|05/2021|2.33|2.35|2030000000|2020000000|2021-04-08|Apr 08, 2021|02/2021|1.82|1.59|1950000000|1870000000|2021-01-07|Jan 07, 2021|11/2020|3.09|2.42|2440000000|2230000000|2020-10-01|Oct 01, 2020|08/2020|2.76|2.5|2260000000|2190000000|2020-07-01|Jul 01, 2020|05/2020|2.3|1.99|1960000000|1940000000|2020-04-03|Apr 03, 2020|02/2020|2.06|1.64|1900000000|1840000000|2020-01-08|Jan 08, 2020|11/2019|2.14|1.82|2000000000|1950000000
2021-12-25 18:38:40|00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|COO|USD|Healthcare|Health Care Equipment & Supplies|United States|US2166484020|12000|Cooper Stock Price Today (COO) - Investing.com|20.32B|20320000000|411.21|290,534|14.74%|353.01-463.59|404.16-413.42|404.62|49408020|0.87|6.95|2.92B|2920000000|59.21|0.06|0.01%|Mar 03, 2022|2022-03-03|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-12-02|Dec 02, 2021|10/2021|3.28|3.38|759100000|747820000|2021-09-02|Sep 02, 2021|07/2021|3.41|3.29|763400000|726780000|2021-06-03|Jun 03, 2021|04/2021|3.38|3.09|719500000|690590000|2021-03-04|0|01/2021|3.17|2.79|680500000|660810000|2020-12-03|Dec 03, 2020|10/2020|3.16|3.09|681600000|676200000|2020-09-03|Sep 03, 2020|07/2020|2.28|1.53|578200000|536110000|2020-06-04|Jun 04, 2020|04/2020|1.51|2.49|524900000|611970000|2020-03-05|0|01/2020|2.69|2.72|646200000|647740000
2021-12-25 18:38:43|00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|GLW|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US2193501051|50110|Corning Stock Price Today (GLW) - Investing.com|31.36B|31360000000|36.75|4,190,223|1.32%|34.8-46.82|36.46-37.02|36.38|853408459|1.08|39.14|13.76B|13760000000|0.94|0.96|2.59%|Feb 01, 2022|2022-02-01|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|29|2021-10-26|Oct 26, 2021|09/2021|0.56|0.5761|3640000000|3630000000|2021-07-27|Jul 27, 2021|06/2021|0.53|0.5131|3500000000|3400000000|2021-04-27|Apr 27, 2021|03/2021|0.45|0.4284|3260000000|3130000000|2021-01-27|Jan 27, 2021|12/2020|0.52|0.4851|3330000000|3180000000|2020-10-27|Oct 27, 2020|09/2020|0.43|0.3629|3010000000|2890000000|2020-07-28|Jul 28, 2020|06/2020|0.25|0.12|2590000000|2380000000|2020-04-28|Apr 28, 2020|03/2020|0.2|0.16|2530000000|2440000000|2020-01-29|Jan 29, 2020|12/2019|0.46|0.44|2850000000|2700000000
2021-12-25 18:38:46|00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE|CTRA|USD|Energy|Oil, Gas & Consumable Fuels|United States|US1270971039|503|Cabot Oil&Gas Stock Price Today (CTRA) - Investing.com|15.78B|15780000000|19.39|11,781,426|14.46%|14.28-23.64|19.31-19.77|19.75|813577639|-0.11|22.19|1.68B|1680000000|0.87|0.50|2.47%|Feb 25, 2022|2022-02-25|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.52|0.5206|440400000|570650000|2021-07-30|Jul 30, 2021|06/2021|0.26|0.275|324670000|428470000|2021-04-29|Apr 29, 2021|03/2021|0.38|0.3563|459680000|475720000|2021-02-23|Feb 23, 2021|12/2020|0.26|0.2114|456780000|413120000|2020-10-29|Oct 29, 2020|09/2020|0.09|0.0659|291040000|349150000|2020-07-30|Jul 30, 2020|06/2020|0.05|0.02|332350000|301040000|2020-04-30|Apr 30, 2020|03/2020|0.14|0.13|386460000|385100000|2020-02-20|Feb 20, 2020|12/2019|0.3|0.3|461370000|477660000
2021-12-25 18:38:49|00213|41258|/equities/coty-inc|SnP500/R1000VALUE|COTY|USD|Consumer Staples|Personal Products|United States|US2220702037|11430|Coty Inc Stock Price Today (COTY) - Investing.com|8.81B|8810000000|10.510|8,755,785|46.38%|6.2-11.12|10.39-10.58|10.37|838476414|2.52|-|4.88B|4880000000|-0.21|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-08|Nov 08, 2021|09/2021|0.08|0.0291|1370000000|1360000000|2021-08-26|Aug 26, 2021|06/2021|-0.09|-0.0582|1060000000|1010000000|2021-05-10|0|03/2021|0.00|0.0054|1030000000|1030000000|2021-02-09|Feb 09, 2021|12/2020|0.12|0.069|1420000000|1430000000|2020-11-06|Nov 06, 2020|09/2020|-0.02|-0.0715|1120000000|1080000000|2020-08-27|Aug 27, 2020|06/2020|-0.46|-0.15|560400000|1320000000|2020-05-11|0|03/2020|-0.08|-0.01|1530000000|1550000000|2020-02-05|Feb 05, 2020|12/2019|0.27|0.24|2350000000|2340000000
2021-12-25 18:38:52|00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH|CCI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US22822V1017|4900|Crown Castle Stock Price Today (CCI) - Investing.com|86.14B|86140000000|199.31|1,665,554|29.42%|146.15-204.62|198.16-200.63|199.58|432203248|0.46|65.89|6.18B|6180000000|3.03|5.88|2.96%|Jan 26, 2022|2022-01-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|0.81|0.771|1620000000|1610000000|2021-07-21|Jul 21, 2021|06/2021|0.77|0.6896|1580000000|1560000000|2021-04-21|Apr 21, 2021|03/2021|0.28|0.5347|1490000000|1500000000|2021-01-27|Jan 27, 2021|12/2020|1.17|0.623|1490000000|1510000000|2020-10-21|Oct 21, 2020|09/2020|0.38|0.4778|1490000000|1510000000|2020-07-29|Jul 29, 2020|06/2020|0.41|0.5|1440000000|1440000000|2020-04-29|Apr 29, 2020|03/2020|0.38|0.49|1420000000|1440000000|2020-02-26|Feb 26, 2020|12/2019|0.43|0.47|1430000000|1000000
2021-12-25 18:38:55|00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|CMI|USD|Industrials|Machinery|United States|US2310211063|57825|Cummins Stock Price Today (CMI) - Investing.com|59.31B|59310000000|213.97|948,087|-5.54%|203.38-277.09|211.29-214.57|210.92|277200000|1.07|14.07|24B|24000000000|15.21|5.80|2.67%|Feb 08, 2022|2022-02-08|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|34|2021-11-02|Nov 02, 2021|09/2021|3.77|3.89|5970000000|5870000000|2021-08-03|Aug 03, 2021|06/2021|4.15|4.07|6110000000|6060000000|2021-05-04|0|03/2021|4.1|3.47|6090000000|5370000000|2021-02-04|Feb 04, 2021|12/2020|3.37|2.81|5830000000|5180000000|2020-10-27|Oct 27, 2020|09/2020|3.36|2.42|5120000000|4510000000|2020-07-28|Jul 28, 2020|06/2020|1.86|0.93|3850000000|3730000000|2020-04-28|Apr 28, 2020|03/2020|3.18|2.18|5010000000|4930000000|2020-02-04|Feb 04, 2020|12/2019|2.56|2.42|5580000000|5300000000
2021-12-25 18:38:57|00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|CVS|USD|Healthcare|Health Care Providers & Services|United States|US1266501006|256500|CVS Stock Price Today (CVS) - Investing.com|133.83B|133830000000|101.31|5,702,922|49.05%|67.08-102.22|101.07-101.87|100.9|1321000000|0.83|17.69|285.06B|285060000000|5.73|2.20|2.17%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-03|Nov 03, 2021|09/2021|1.97|1.79|73790000000|70520000000|2021-08-04|Aug 04, 2021|06/2021|2.42|2.07|72620000000|70240000000|2021-05-04|0|03/2021|2.04|1.73|69100000000|68360000000|2021-02-16|Feb 16, 2021|12/2020|1.3|1.24|69550000000|68730000000|2020-11-06|Nov 06, 2020|09/2020|1.66|1.33|67060000000|66620000000|2020-08-05|Aug 05, 2020|06/2020|2.64|1.91|65340000000|64000000000|2020-05-06|0|03/2020|1.91|1.62|66760000000|64080000000|2020-02-12|Feb 12, 2020|12/2019|1.73|1.68|66890000000|63930000000
2021-12-25 18:39:00|00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|DHR|USD|Healthcare|Life Sciences Tools & Services|United States|US2358511028|68000|Danaher  Stock Price Today (DHR) - Investing.com|229.23B|229230000000|320.79|2,514,052|44.83%|211.22-333.96|317.64-322.48|319.68|714576868|0.7|41.36|28.07B|28070000000|7.76|0.84|0.26%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|34|2021-10-21|Oct 21, 2021|09/2021|2.39|2.15|7230000000|7000000000|2021-07-22|Jul 22, 2021|06/2021|2.46|2.05|7220000000|6720000000|2021-04-22|Apr 22, 2021|03/2021|2.52|1.76|6860000000|6290000000|2021-01-28|Jan 28, 2021|12/2020|2.08|1.88|6760000000|6580000000|2020-10-22|Oct 22, 2020|09/2020|1.72|1.36|5880000000|5510000000|2020-07-23|Jul 23, 2020|06/2020|1.44|1.09|5300000000|4950000000|2020-05-06|0|03/2020|1.05|1.01|4340000000|4000000|2020-01-30|Jan 30, 2020|12/2019|1.28|1.25|4870000000|4800000000
2021-12-25 18:39:03|00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE|DRI|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US2371941053|156883|Darden  Stock Price Today (DRI) - Investing.com|19.32B|19320000000|148.84|1,188,002|26.25%|110.89-164.28|145.63-149.06|145.13|129785003|1.44|21.26|8.59B|8590000000|7|4.40|2.96%|Mar 24, 2022|2022-03-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-12-17|Dec 17, 2021|11/2021|1.48|1.43|2270000000|2230000000|2021-09-23|Sep 23, 2021|08/2021|1.76|1.64|2310000000|2240000000|2021-06-24|Jun 24, 2021|05/2021|2.03|1.8|2280000000|2200000000|2021-03-25|0|02/2021|0.98|0.6992|1730000000|1630000000|2020-12-18|Dec 18, 2020|11/2020|0.74|0.7124|1660000000|1690000000|2020-09-24|Sep 24, 2020|08/2020|0.56|0.0521|1530000000|1560000000|2020-06-25|Jun 25, 2020|05/2020|-1.24|-1.63|1270000000|1260000000|2020-03-19|0|02/2020|1.9|1.88|2350000000|2320000000
2021-12-25 18:39:07|00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE|DVA|USD|Healthcare|Health Care Providers & Services|United States|US23918K1088|67000|DaVita Stock Price Today (DVA) - Investing.com|11.35B|11350000000|111.42|863,311|-3.22%|94.38-136.28|109.57-112.1|109.68|101900000|1.22|12.72|11.58B|11580000000|8.76|N/A|N/A|Feb 16, 2022|2022-02-16|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|34|2021-10-28|Oct 28, 2021|09/2021|2.36|2.26|2940000000|2910000000|2021-08-03|Aug 03, 2021|06/2021|2.64|2.17|2920000000|2870000000|2021-04-29|Apr 29, 2021|03/2021|2.09|1.79|2820000000|2840000000|2021-02-11|Feb 11, 2021|12/2020|1.67|1.87|2910000000|2930000000|2020-10-29|Oct 29, 2020|09/2020|1.8|1.44|2690000000|2940000000|2020-07-30|Jul 30, 2020|06/2020|1.95|1.32|2680000000|2930000000|2020-05-05|0|03/2020|1.83|1.48|2840000000|2840000000|2020-02-10|Feb 10, 2020|12/2019|1.86|1.66|2690000000|2920000000
2021-12-25 18:39:10|00220|261|/equities/deere---co|SnP500/R1000GROWTH|DE|USD|Industrials|Machinery|United States|US2441991054|75550|Deere Stock Price Today (DE) - Investing.com|107.35B|107350000000|349.22|1,634,035|29.72%|262.85-400.34|346.3-351.49|347|307407282|1.07|18.39|44B|44000000000|18.99|4.20|1.20%|Feb 18, 2022|2022-02-18|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|33|2021-11-24|Nov 24, 2021|10/2021|4.12|3.87|10280000000|10460000000|2021-08-20|Aug 20, 2021|07/2021|5.32|4.56|10410000000|10300000000|2021-05-21|0|04/2021|5.68|4.51|11000000000|10560000000|2021-02-19|Feb 19, 2021|01/2021|3.87|2.17|8050000000|7210000000|2020-11-25|Nov 25, 2020|10/2020|2.39|1.55|8660000000|7560000000|2020-08-21|Aug 21, 2020|07/2020|2.57|1.27|7860000000|6780000000|2020-05-22|0|04/2020|2.11|2.11|8220000000|7890000000|2020-02-21|Feb 21, 2020|01/2020|1.63|1.63|6530000000|6220000000
2021-12-25 18:39:13|00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH|DAL|USD|Industrials|Airlines|United States|US2473617023|74000|Delta Air  Stock Price Today (DAL) - Investing.com|25.07B|25070000000|39.30|13,714,968|-1.08%|33.4-52.28|38.99-39.89|39.13|637797038|1.3|-|24.4B|24400000000|-0.13|N/A|N/A|Jan 18, 2022|2022-01-18|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-10-13|Oct 13, 2021|09/2021|0.3|0.1526|9150000000|8380000000|2021-07-14|Jul 14, 2021|06/2021|-1.07|-1.38|7130000000|6220000000|2021-04-15|Apr 15, 2021|03/2021|-3.55|-3.13|4150000000|3940000000|2021-01-14|Jan 14, 2021|12/2020|-2.53|-2.5|3970000000|3670000000|2020-10-13|Oct 13, 2020|09/2020|-3.3|-3.04|3060000000|3130000000|2020-07-14|Jul 14, 2020|06/2020|-4.43|-4.16|1470000000|1420000000|2020-04-22|Apr 22, 2020|03/2020|-0.51|-0.51|8590000000|9200000000|2020-01-14|Jan 14, 2020|12/2019|1.7|1.4|11440000000|11340000000
2021-12-25 18:39:16|00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE|XRAY|USD|Healthcare|Health Care Equipment & Supplies|United States|US24906P1093|15000|DENTSPLY Stock Price Today (XRAY) - Investing.com|12.12B|12120000000|55.43|1,706,908|6.97%|48.13-69.5|54.33-55.54|54.39|218607026|0.93|29.20|4.25B|4250000000|1.9|0.44|0.79%|Mar 03, 2022|2022-03-03|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|2021-11-04|Nov 04, 2021|09/2021|0.68|0.6493|1070000000|1030000000|2021-08-05|Aug 05, 2021|06/2021|0.71|0.6645|1070000000|1010000000|2021-05-06|0|03/2021|0.72|0.5697|1030000000|947570000|2021-03-01|0|12/2020|0.87|0.6414|1080000000|997380000|2020-11-05|Nov 05, 2020|09/2020|0.67|0.3166|894800000|839020000|2020-08-06|Aug 06, 2020|06/2020|-0.18|-0.02|491000000|492550000|2020-05-08|0|03/2020|0.43|0.39|874300000|884100000|2020-03-02|0|12/2019|0.73|0.75|1110000000|1090000000
2021-12-25 18:39:19|00223|8224|/equities/devon-energy|SnP500/R1000VALUE|DVN|USD|Energy|Oil, Gas & Consumable Fuels|United States|US25179M1036|1400|Devon Stock Price Today (DVN) - Investing.com|28.46B|28460000000|42.05|11,197,174|178.66%|14.87-45.56|41.97-42.78|42.29|676760908|3.06|24.31|8.93B|8930000000|1.73|0.44|0.98%|Feb 15, 2022|2022-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-02|Nov 02, 2021|09/2021|1.08|0.9284|3470000000|3230000000|2021-08-03|Aug 03, 2021|06/2021|0.6|0.521|2420000000|2360000000|2021-05-04|0|03/2021|0.45|0.3288|1760000000|2050000000|2021-02-16|Feb 16, 2021|12/2020|0.00|0.034|1280000000|1220000000|2020-10-29|Oct 29, 2020|09/2020|-0.04|-0.0895|1070000000|1110000000|2020-08-04|Aug 04, 2020|06/2020|-0.18|-0.28|655470000|682130000|2020-05-05|0|03/2020|0.13|-0.24|908000000|1130000000|2020-02-18|Feb 18, 2020|12/2019|0.33|0.32|1590000000|1540000000
2021-12-25 18:39:23|00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE|DLR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US2538681030|2878|Digital Stock Price Today (DLR) - Investing.com|49.29B|49290000000|169.81|1,274,857|23.56%|124.65-174.64|168.81-171.53|171.41|290281521|0.21|71.76|4.38B|4380000000|2.37|4.64|2.71%|Feb 17, 2022|2022-02-17|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-10-26|Oct 26, 2021|09/2021|0.44|0.2508|1130000000|1100000000|2021-07-29|Jul 29, 2021|06/2021|0.45|0.2327|1090000000|1070000000|2021-04-29|Apr 29, 2021|03/2021|1.32|0.2944|1090000000|1050000000|2021-02-11|Feb 11, 2021|12/2020|0.16|0.1873|1060000000|1030000000|2020-10-29|Oct 29, 2020|09/2020|-0.14|0.1472|1020000000|991530000|2020-07-30|Jul 30, 2020|06/2020|0.2|0.24|993000000|949400000|2020-05-07|0|03/2020|0.9|0.28|823340000|779010000|2020-02-13|Feb 13, 2020|12/2019|1.5|0.24|787460000|711200000
2021-12-25 18:39:25|00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE|DFS|USD|Financial|Consumer Finance|United States|US2547091080|17600|Discover Stock Price Today (DFS) - Investing.com|33.8B|33800000000|115.34|1,800,867|30.64%|81.27-135.69|114.96-117.28|114.86|293075754|1.69|6.90|6.92B|6920000000|16.72|2.00|1.84%|Jan 26, 2022|2022-01-26|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-10-20|Oct 20, 2021|09/2021|3.54|3.51|2780000000|2890000000|2021-07-21|Jul 21, 2021|06/2021|5.55|4.11|3580000000|2900000000|2021-04-21|Apr 21, 2021|03/2021|5.04|2.83|2800000000|2770000000|2021-01-20|Jan 20, 2021|12/2020|2.59|2.42|2820000000|2790000000|2020-10-21|Oct 21, 2020|09/2020|2.45|1.55|2710000000|2660000000|2020-07-22|Jul 22, 2020|06/2020|-1.2|-0.13|2660000000|2650000000|2020-04-22|Apr 22, 2020|03/2020|-0.25|0.72|2890000000|2880000000|2020-01-23|Jan 23, 2020|12/2019|2.25|2.24|2940000000|2000000
2021-12-25 18:39:28|00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE|DISCA|USD|Communication Services|Media|United States|US25470F1049|9800|Discovery Stock Price Today (DISCA) - Investing.com|16.15B|16150000000|24.42|6,126,867|-14.53%|21.66-78.14|23.72-24.64|23.63|661393030|1.32|13.03|11.89B|11890000000|1.87|N/A|N/A|Mar 01, 2022|2022-03-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|2021-11-03|Nov 03, 2021|09/2021|0.42|0.4173|3150000000|3150000000|2021-08-03|Aug 03, 2021|06/2021|1.01|0.8263|3060000000|2990000000|2021-04-28|Apr 28, 2021|03/2021|0.21|0.6441|2790000000|2770000000|2021-02-22|Feb 22, 2021|12/2020|0.76|0.7139|2890000000|2830000000|2020-11-05|Nov 05, 2020|09/2020|0.81|0.6838|2560000000|2490000000|2020-08-05|Aug 05, 2020|06/2020|0.77|0.7|2540000000|2490000000|2020-05-06|0|03/2020|0.87|0.84|2680000000|2720000000|2020-02-27|Feb 27, 2020|12/2019|0.98|0.92|2870000000|2870000000
2021-12-25 18:39:31|00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE|DISCK|USD|Communication Services|Media|United States|US25470F3029|9800|Discovery C Stock Price Today (DISCK) - Investing.com|15.59B|15590000000|23.57|3,469,319|-6.25%|20.86-66.66|22.93-23.8|22.82|661393030|1.32|13.03|11.89B|11890000000|1.87|N/A|N/A|Mar 01, 2022|2022-03-01|Neutral||Strong Sell|Strong Buy||Sell|Buy||Strong Sell|33|2021-11-03|Nov 03, 2021|09/2021|0.42|0.4105|3150000000|3150000000|2021-08-03|Aug 03, 2021|06/2021|1.01|0.8248|3060000000|2990000000|2021-04-28|Apr 28, 2021|03/2021|0.21|0.6431|2790000000|2770000000|2021-02-22|Feb 22, 2021|12/2020|0.76|0.7171|2890000000|2830000000|2020-11-05|Nov 05, 2020|09/2020|0.81|0.6838|2560000000|2490000000|2020-08-05|Aug 05, 2020|06/2020|0.77|0.69|2540000000|2490000000|2020-05-06|0|03/2020|0.87|0.84|2680000000|2720000000|2020-02-27|Feb 27, 2020|12/2019|0.98|0.92|2870000000|2870000000
2021-12-25 18:39:35|00228|6364|/equities/dish-network|SnP500/R1000VALUE|DISH|USD|Communication Services|Media|United States|US25470M1099|13500|DISH  Stock Price Today (DISH) - Investing.com|17.38B|17380000000|32.87|2,513,862|5.83%|28.53-47.03|32.32-33.11|32.27|528801615|2.11|7.89|17.99B|17990000000|4.17|N/A|N/A|Feb 23, 2022|2022-02-23|Sell||Strong Sell|Strong Buy||Sell|Neutral||Strong Sell|31|2021-11-04|Nov 04, 2021|09/2021|0.88|0.9055|4450000000|4450000000|2021-08-09|Aug 09, 2021|06/2021|1.06|0.8938|4490000000|4430000000|2021-04-29|Apr 29, 2021|03/2021|0.99|0.832|4500000000|4490000000|2021-02-22|Feb 22, 2021|12/2020|1.24|0.7755|4560000000|4550000000|2020-11-06|Nov 06, 2020|09/2020|0.86|0.6308|4530000000|3130000000|2020-08-07|Aug 07, 2020|06/2020|0.78|0.59|3190000000|3100000000|2020-05-07|0|03/2020|0.13|0.57|3220000000|3150000000|2020-02-19|Feb 19, 2020|12/2019|0.69|0.58|3240000000|3150000000
2021-12-25 18:39:37|00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE|DG|USD|Consumer Discretionary|Multiline Retail|United States|US2566771059|158000|Dollar General Stock Price Today (DG) - Investing.com|51.28B|51280000000|221.33|1,472,964|4.76%|173.5-239.35|219.67-222.65|220.22|231706504|0.48|21.67|33.98B|33980000000|10.22|1.68|0.76%|Mar 17, 2022|2022-03-17|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|30|2021-12-02|Dec 02, 2021|10/2021|2.08|2.01|8520000000|8500000000|2021-08-26|Aug 26, 2021|07/2021|2.69|2.62|8650000000|8610000000|2021-05-27|0|04/2021|2.82|2.19|8400000000|8270000000|2021-03-18|0|01/2021|2.62|2.72|8410000000|8290000000|2020-12-03|Dec 03, 2020|10/2020|2.31|2.02|8200000000|8140000000|2020-08-27|Aug 27, 2020|07/2020|3.12|2.47|8680000000|8360000000|2020-05-28|0|04/2020|2.56|1.75|8450000000|7580000000|2020-03-12|0|01/2020|2.1|2.01|7160000000|7150000000
2021-12-25 18:39:40|00230|7887|/equities/dominion-res|SnP500/R1000VALUE|D|USD|Utilities|Multi-Utilities|United States|US25746U1097|17300|Dominion Resources Stock Price Today (D) - Investing.com|62.64B|62640000000|77.34|3,340,369|4.19%|67.85-81.08|77.01-77.76|77.15|809908408|0.43|24.34|13.61B|13610000000|3.18|2.52|3.45%|Jan 31, 2022|2022-01-31|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|30|2021-11-05|Nov 05, 2021|09/2021|1.11|1.06|3180000000|4120000000|2021-08-06|Aug 06, 2021|06/2021|0.76|0.7699|3040000000|3610000000|2021-05-04|0|03/2021|1.09|1.07|3870000000|4080000000|2021-02-12|Feb 12, 2021|12/2020|0.81|0.8001|3520000000|3680000000|2020-11-05|Nov 05, 2020|09/2020|1.08|0.9991|3610000000|3720000000|2020-07-31|Jul 31, 2020|06/2020|0.82|0.79|3590000000|3980000000|2020-05-05|0|03/2020|1.09|1.09|4500000000|4720000000|2020-02-11|Feb 11, 2020|12/2019|1.18|1.15|4480000000|4520000000
2021-12-25 18:39:44|00231|7858|/equities/dover-corp|SnP500/R1000VALUE|DOV|USD|Industrials|Machinery|United States|US2600031080|23000|Dover Stock Price Today (DOV) - Investing.com|25.02B|25020000000|173.74|635,742|40.09%|115.88-178.32|172.73-174.52|172.49|143984653|1.39|26.76|7.7B|7700000000|6.49|2.00|1.20%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-19|Oct 19, 2021|09/2021|1.98|1.85|2020000000|1990000000|2021-07-20|Jul 20, 2021|06/2021|2.06|1.84|2030000000|1900000000|2021-04-20|Apr 20, 2021|03/2021|1.81|1.46|1870000000|1730000000|2021-01-28|Jan 28, 2021|12/2020|1.55|1.38|1780000000|1710000000|2020-10-20|Oct 20, 2020|09/2020|1.6|1.32|1750000000|1640000000|2020-07-22|Jul 22, 2020|06/2020|1.13|0.93|1500000000|1460000000|2020-04-21|Apr 21, 2020|03/2020|1.39|1.2|1660000000|1670000000|2020-01-30|Jan 30, 2020|12/2019|1.54|1.45|1780000000|1800000000
2021-12-25 18:39:47|00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE|DHI|USD|Consumer Discretionary|Household Durables|United States|US23331A1097|11788|D R Horton Stock Price Today (DHI) - Investing.com|37.37B|37370000000|104.92|2,614,474|46.03%|64.32-110.45|104.5-106.21|105.58|356181392|1.63|9.17|27.77B|27770000000|11.44|0.90|0.88%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-09|Nov 09, 2021|09/2021|3.7|3.39|8110000000|7830000000|2021-07-22|Jul 22, 2021|06/2021|3.06|2.81|7280000000|7140000000|2021-04-22|Apr 22, 2021|03/2021|2.53|2.18|6450000000|6130000000|2021-01-26|Jan 26, 2021|12/2020|2.14|1.71|5930000000|5610000000|2020-11-10|Nov 10, 2020|09/2020|2.24|1.76|6400000000|5840000000|2020-07-28|Jul 28, 2020|06/2020|1.72|1.3|5390000000|5050000000|2020-04-28|Apr 28, 2020|03/2020|1.3|1.12|4500000000|4440000000|2020-01-27|Jan 27, 2020|12/2019|1.16|0.92|4020000000|3750000000
2021-12-25 18:39:51|00233|7868|/equities/dte-energy|SnP500/R1000VALUE|DTE|USD|Utilities|Multi-Utilities|United States|US2333311072|10200|DTE Energy Stock Price Today (DTE) - Investing.com|22.63B|22630000000|116.82|964,547|-2.42%|108.22-145.43|116.33-117.77|116.7|193727278|0.69|29.54|17.38B|17380000000|3.95|3.54|2.94%|Feb 09, 2022|2022-02-09|Buy||Strong Buy|Buy||Strong Sell|Buy||Neutral|33|2021-10-27|Oct 27, 2021|09/2021|1.72|1.84|3720000000|3720000000|2021-07-27|Jul 27, 2021|06/2021|1.7|1.39|3230000000|3230000000|2021-04-27|Apr 27, 2021|03/2021|2.08|2.18|3780000000|3560000000|2021-02-19|Feb 19, 2021|12/2020|1.39|1.24|3100000000|3170000000|2020-10-27|Oct 27, 2020|09/2020|2.61|2.08|3280000000|3240000000|2020-07-28|Jul 28, 2020|06/2020|1.53|1.29|2580000000|2550000000|2020-04-28|Apr 28, 2020|03/2020|1.66|1.74|3020000000|2920000000|2020-02-05|Feb 05, 2020|12/2019|1.35|1.3|3150000000|3750000000
2021-12-25 18:39:54|00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE|DRE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US2644115055|350|Duke Stock Price Today (DRE) - Investing.com|24.07B|24070000000|62.59|1,475,067|59.26%|37.61-63.51|62.25-63.11|62.77|384605300|0.63|25.80|1.11B|1110000000|2.43|1.12|1.88%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|1.3|0.2126|256820000|260030000|2021-07-28|Jul 28, 2021|06/2021|0.47|0.1854|253970000|264990000|2021-04-28|Apr 28, 2021|03/2021|0.21|0.1345|258180000|251960000|2021-01-27|Jan 27, 2021|12/2020|0.45|0.1549|248670000|238650000|2020-10-28|Oct 28, 2020|09/2020|0.19|0.157|235390000|229120000|2020-07-29|Jul 29, 2020|06/2020|0.11|0.14|226370000|222450000|2020-04-29|Apr 29, 2020|03/2020|0.05|0.1|218760000|218840000|2020-01-29|Jan 29, 2020|12/2019|0.23|0.13|217390000|219140000
2021-12-25 18:39:57|00235|8104|/equities/duke-energy|SnP500/R1000VALUE|DUK|USD|Utilities|Electric Utilities|United States|US26441C2044|27535|Duke Stock Price Today (DUK) - Investing.com|79.22B|79220000000|102.97|2,745,477|14.83%|85.56-108.38|102.93-103.89|103.16|769343372|0.33|26.54|24.64B|24640000000|3.88|3.94|3.94%|Feb 17, 2022|2022-02-17|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-04|Nov 04, 2021|09/2021|1.88|1.8|6950000000|7260000000|2021-08-05|Aug 05, 2021|06/2021|1.15|1.1|5760000000|5850000000|2021-05-10|0|03/2021|1.26|1.21|6150000000|6190000000|2021-02-11|Feb 11, 2021|12/2020|1.03|1.03|5780000000|6720000000|2020-11-05|Nov 05, 2020|09/2020|1.87|1.79|6720000000|7250000000|2020-08-10|Aug 10, 2020|06/2020|1.08|1.03|5420000000|5850000000|2020-05-12|0|03/2020|1.14|1.19|5950000000|6330000000|2020-02-13|Feb 13, 2020|12/2019|0.91|0.87|6100000000|6270000000
2021-12-25 18:40:00|00236|7981|/equities/du-pont|SnP500/R1000VALUE|DD|USD|Materials|Chemicals|United States|US26614N1028|34000|DuPont Stock Price Today (DD) - Investing.com|40.69B|40690000000|78.54|2,946,621|12.93%|66.37-87.27|77-79|77|518103842|1.51|25.32|17.63B|17630000000|3.1|1.20|1.59%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-11-02|Nov 02, 2021|09/2021|1.15|1.12|4270000000|4160000000|2021-08-03|Aug 03, 2021|06/2021|1.13|0.944|4140000000|3990000000|2021-05-04|0|03/2021|0.91|0.7497|3980000000|3850000000|2021-02-09|Feb 09, 2021|12/2020|0.95|0.8535|5250000000|5150000000|2020-10-29|Oct 29, 2020|09/2020|0.88|0.7452|5100000000|5010000000|2020-07-30|Jul 30, 2020|06/2020|0.7|0.6|4830000000|4410000000|2020-05-05|0|03/2020|0.84|0.73|5220000000|5070000000|2020-01-30|Jan 30, 2020|12/2019|0.95|0.95|5200000000|5220000000
2021-12-25 18:40:03|00237|8054|/equities/comp-science|SnP500/R1000VALUE|DXC|USD|Information Technology|IT Services|United States|US23355L1061|134000|Computer Sciences Stock Price Today (DXC) - Investing.com|8.22B|8220000000|32.57|1,759,963|42.23%|23.08-44.14|31.96-32.88|31.96|252238816|2.4|22.24|16.84B|16840000000|1.46|N/A|N/A|Feb 04, 2022|2022-02-04|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|34|2021-11-03|Nov 03, 2021|09/2021|0.9|0.8407|4030000000|4100000000|2021-08-04|Aug 04, 2021|06/2021|0.84|0.7469|4140000000|4130000000|2021-05-26|0|03/2021|0.74|0.7039|4390000000|4290000000|2021-02-04|Feb 04, 2021|12/2020|0.84|0.5435|4290000000|4200000000|2020-11-05|Nov 05, 2020|09/2020|0.64|0.3761|4550000000|4460000000|2020-08-06|Aug 06, 2020|06/2020|0.21|0.12|4500000000|4320000000|2020-05-28|0|03/2020|1.2|0.97|4820000000|4860000000|2020-02-06|Feb 06, 2020|12/2019|1.25|1.09|5020000000|4900000000
2021-12-25 18:40:05|00238|8126|/equities/eastman-chem|SnP500/R1000VALUE|EMN|USD|Materials|Chemicals|United States|US2774321002|14500|Eastman Chemical Stock Price Today (EMN) - Investing.com|15.78B|15780000000|117.39|1,046,881|15.87%|96.27-130.47|116.69-118.44|116.16|134440279|1.55|31.62|9.97B|9970000000|3.71|3.04|2.65%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|2.46|2.46|2720000000|2600000000|2021-08-02|Aug 02, 2021|06/2021|2.46|2.33|2650000000|2400000000|2021-04-29|Apr 29, 2021|03/2021|2.13|2.04|2410000000|2330000000|2021-01-28|Jan 28, 2021|12/2020|1.69|1.51|2190000000|2160000000|2020-10-29|Oct 29, 2020|09/2020|1.57|1.37|2120000000|2080000000|2020-08-03|Aug 03, 2020|06/2020|0.85|1.05|1920000000|1830000000|2020-04-30|Apr 30, 2020|03/2020|2.03|1.71|2240000000|2260000000|2020-01-30|Jan 30, 2020|12/2019|1.42|1.33|2210000000|2200000000
2021-12-25 18:40:09|00239|8291|/equities/eaton|SnP500/R1000VALUE|ETN|USD|Industrials|Electrical Equipment|United States|IE00B8KQN827|85000|Eaton  Stock Price Today (ETN) - Investing.com|66.98B|66980000000|168.04|1,529,364|42.32%|114.01-175.72|167.15-169.18|166.74|398600000|1.19|32.62|19.52B|19520000000|5.15|3.04|1.83%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|1.75|1.73|4920000000|5000000000|2021-08-03|Aug 03, 2021|06/2021|1.72|1.57|5220000000|5020000000|2021-05-04|0|03/2021|1.44|1.24|4690000000|4550000000|2021-02-02|Feb 02, 2021|12/2020|1.28|1.2|4690000000|4620000000|2020-11-03|Nov 03, 2020|09/2020|1.18|1.05|4530000000|4220000000|2020-07-29|Jul 29, 2020|06/2020|0.7|0.53|3860000000|3680000000|2020-04-30|Apr 30, 2020|03/2020|1.09|1.07|4790000000|4840000000|2020-02-04|Feb 04, 2020|12/2019|1.46|1.4|5240000000|5340000000
2021-12-25 18:40:12|00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|ECL|USD|Materials|Chemicals|United States|US2788651006|44000|Ecolab Stock Price Today (ECL) - Investing.com|65.41B|65410000000|228.24|966,867|5.61%|201.15-238.93|227.48-230.1|226.83|286567307|1.01|58.22|12.43B|12430000000|3.92|2.04|0.88%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-26|Oct 26, 2021|09/2021|1.38|1.3|3320000000|3270000000|2021-07-27|Jul 27, 2021|06/2021|1.22|1.21|3160000000|3110000000|2021-04-27|Apr 27, 2021|03/2021|0.81|0.8121|2890000000|2880000000|2021-02-16|Feb 16, 2021|12/2020|1.23|1.25|3070000000|3120000000|2020-10-27|Oct 27, 2020|09/2020|1.15|1.12|3020000000|3000000000|2020-07-28|Jul 28, 2020|06/2020|0.65|0.76|2690000000|2630000000|2020-04-28|Apr 28, 2020|03/2020|1.13|1.06|3580000000|3500000000|2020-02-18|Feb 18, 2020|12/2019|1.66|1.7|3820000000|3880000000
2021-12-25 18:40:15|00241|7998|/equities/edison-intl|SnP500/R1000VALUE|EIX|USD|Utilities|Electric Utilities|United States|US2810201077|13351|Edison  Stock Price Today (EIX) - Investing.com|25.71B|25710000000|67.67|2,097,207|8.81%|53.92-68.37|67.42-68.01|67.62|379908256|0.69|33.75|14.73B|14730000000|2.01|2.80|4.14%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-02|Nov 02, 2021|09/2021|1.69|1.74|5300000000|4810000000|2021-07-29|Jul 29, 2021|06/2021|0.94|1.01|3320000000|3310000000|2021-04-27|Apr 27, 2021|03/2021|0.79|0.716|2960000000|3200000000|2021-02-25|Feb 25, 2021|12/2020|1.19|1.2|3160000000|3160000000|2020-10-27|Oct 27, 2020|09/2020|1.67|1.47|4640000000|3830000000|2020-07-28|Jul 28, 2020|06/2020|1|1.11|2990000000|3040000000|2020-04-30|Apr 30, 2020|03/2020|0.63|0.83|2790000000|3080000000|2020-02-27|Feb 27, 2020|12/2019|0.99|1.03|2970000000|3330000000
2021-12-25 18:40:18|00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH|EW|USD|Healthcare|Health Care Equipment & Supplies|United States|US28176E1082|14900|Edwards Lifesciences Stock Price Today (EW) - Investing.com|80.27B|80270000000|128.57|2,482,639|45.06%|78.44-129.12|127.65-129.12|127.83|624334496|1.08|55.09|5.09B|5090000000|2.33|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-27|Oct 27, 2021|09/2021|0.54|0.5326|1310000000|1320000000|2021-07-29|Jul 29, 2021|06/2021|0.64|0.5548|1380000000|1280000000|2021-04-20|Apr 20, 2021|03/2021|0.54|0.4727|1220000000|1160000000|2021-01-27|Jan 27, 2021|12/2020|0.5|0.5301|1190000000|1180000000|2020-10-21|Oct 21, 2020|09/2020|0.51|0.4429|1140000000|1080000000|2020-07-23|Jul 23, 2020|06/2020|0.34|0.19|925000000|793920000|2020-04-23|Apr 23, 2020|03/2020|0.5033|0.44|1130000000|1080000000|2020-01-30|Jan 30, 2020|12/2019|0.4867|1.49|1170000000|1140000000
2021-12-25 18:40:21|00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|LLY|USD|Healthcare|Pharmaceuticals|United States|US5324571083|35000|Eli Lilly Stock Price Today (LLY) - Investing.com|247.59B|247590000000|273.10|3,034,130|63.87%|161.78-283.9|266.68-275.27|266.5|906592393|0.36|41.72|27.76B|27760000000|6.55|3.92|1.44%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|1.94|1.96|6770000000|6640000000|2021-08-03|Aug 03, 2021|06/2021|1.87|1.89|6740000000|6600000000|2021-04-27|Apr 27, 2021|03/2021|1.87|2.12|6810000000|6930000000|2021-01-29|Jan 29, 2021|12/2020|2.75|2.37|7440000000|7270000000|2020-10-27|Oct 27, 2020|09/2020|1.54|1.71|5740000000|5880000000|2020-07-30|Jul 30, 2020|06/2020|1.89|1.56|5500000000|5760000000|2020-04-23|Apr 23, 2020|03/2020|1.75|1.48|5860000000|5490000000|2020-01-30|Jan 30, 2020|12/2019|1.73|1.52|6110000000|5910000000
2021-12-25 18:40:24|00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|EMR|USD|Industrials|Electrical Equipment|United States|US2910111044|86700|Emerson Electric Stock Price Today (EMR) - Investing.com|54.3B|54300000000|91.28|3,028,501|14.13%|77.76-105.99|90.17-91.71|89.87|594900000|1.51|23.85|18.24B|18240000000|3.83|2.06|2.28%|Feb 08, 2022|2022-02-08|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|34|2021-11-03|Nov 03, 2021|09/2021|1.21|1.18|4950000000|5090000000|2021-08-04|Aug 04, 2021|06/2021|1.09|0.984|4700000000|4600000000|2021-05-05|0|03/2021|0.97|0.8974|4430000000|4360000000|2021-02-02|Feb 02, 2021|12/2020|0.83|0.6809|4160000000|3970000000|2020-11-03|Nov 03, 2020|09/2020|1.1|0.9437|4560000000|4460000000|2020-08-04|Aug 04, 2020|06/2020|0.8|0.6|3910000000|3860000000|2020-04-21|Apr 21, 2020|03/2020|0.89|0.77|4160000000|4280000000|2020-02-04|Feb 04, 2020|12/2019|0.67|0.67|4150000000|4150000000
2021-12-25 18:40:27|00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|ETR|USD|Utilities|Electric Utilities|United States|US29364G1031|13400|Entergy Corp Stock Price Today (ETR) - Investing.com|22.13B|22130000000|110.09|1,237,238|15.46%|85.78-115.01|109.82-110.5|109.98|200981298|0.62|17.79|11.39B|11390000000|6.19|4.04|3.91%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-03|Nov 03, 2021|09/2021|2.45|2.44|3270000000|3300000000|2021-08-04|Aug 04, 2021|06/2021|1.34|1.4|2670000000|2750000000|2021-04-28|Apr 28, 2021|03/2021|1.47|1.17|2600000000|2720000000|2021-02-24|Feb 24, 2021|12/2020|0.71|0.6702|2930000000|2610000000|2020-10-28|Oct 28, 2020|09/2020|2.44|2.4|2690000000|2800000000|2020-07-29|Jul 29, 2020|06/2020|1.37|1.25|2210000000|2210000000|2020-05-11|0|03/2020|1.14|0.92|2090000000|2290000000|2020-02-19|Feb 19, 2020|12/2019|0.68|0.66|1600000000|2830000000
2021-12-25 18:40:31|00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE|EOG|USD|Energy|Oil, Gas & Consumable Fuels|United States|US26875P1012|2900|EOG Stock Price Today (EOG) - Investing.com|51.01B|51010000000|87.18|4,294,396|75.77%|48.2-98.2|86.87-88.23|87.22|585128509|2.01|16.86|15.52B|15520000000|5.17|3.00|3.44%|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-04|Nov 04, 2021|09/2021|2.16|2.04|4770000000|4750000000|2021-08-04|Aug 04, 2021|06/2021|1.73|1.56|4140000000|4070000000|2021-05-06|0|03/2021|1.62|1.51|3690000000|3770000000|2021-02-25|Feb 25, 2021|12/2020|0.71|0.36|2970000000|2890000000|2020-11-05|Nov 05, 2020|09/2020|0.43|0.1806|2250000000|2620000000|2020-08-06|Aug 06, 2020|06/2020|-0.23|-0.05|1100000000|2450000000|2020-05-07|0|03/2020|0.55|0.67|3520000000|3950000000|2020-02-27|Feb 27, 2020|12/2019|1.35|1.16|4320000000|4370000000
2021-12-25 18:40:34|00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|EQT|USD|Energy|Oil, Gas & Consumable Fuels|United States|US26884L1098|624|EQT Stock Price Today (EQT) - Investing.com|8.36B|8360000000|22.13|8,421,576|59.09%|12.27-23.24|21.86-22.46|22.18|377948658|1.14|-|477.55M|477550000|-8.82|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.12|-0.0453|1160000000|1120000000|2021-07-28|Jul 28, 2021|06/2021|0.07|0.047|996880000|1010000000|2021-05-05|0|03/2021|0.3|0.2564|1080000000|1090000000|2021-02-17|Feb 17, 2021|12/2020|-0.02|-0.2705|922330000|891330000|2020-10-22|Oct 22, 2020|09/2020|-0.15|-0.2427|853160000|838440000|2020-07-27|Jul 27, 2020|06/2020|-0.18|-0.13|816240000|799860000|2020-05-07|0|03/2020|0.14|0.01|957380000|928690000|2020-02-27|Feb 27, 2020|12/2019|-0.03|0.12|947200000|939480000
2021-12-25 18:40:37|00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|EFX|USD|Industrials|Professional Services|United States|US2944291051|11400|Equifax Stock Price Today (EFX) - Investing.com|35.02B|35020000000|287.03|673,496|47.98%|161.87-300.11|282.93-288.82|283.4|122001519|1.43|49.93|4.79B|4790000000|5.75|1.56|0.55%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-20|Oct 20, 2021|09/2021|1.85|1.73|1220000000|1180000000|2021-07-21|Jul 21, 2021|06/2021|1.98|1.71|1230000000|1160000000|2021-04-21|Apr 21, 2021|03/2021|1.97|1.52|1210000000|1120000000|2021-02-10|Feb 10, 2021|12/2020|2|1.83|1120000000|1080000000|2020-10-21|Oct 21, 2020|09/2020|1.87|1.6|1070000000|1000000000|2020-07-22|Jul 22, 2020|06/2020|1.6|1.3|982800000|922550000|2020-04-20|Apr 20, 2020|03/2020|1.4|1.29|957900000|911700000|2020-02-12|Feb 12, 2020|12/2019|1.53|1.49|905800000|896440000
2021-12-25 18:40:41|00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE|EQIX|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US29444U7000|10013|Equinix Stock Price Today (EQIX) - Investing.com|73.72B|73720000000|818.76|455,941|15.98%|586.73-885.26|813.91-821.82|818.73|90041200|0.35|172.41|6.49B|6490000000|4.75|11.48|1.45%|Feb 16, 2022|2022-02-16|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|1.68|1.62|1680000000|1680000000|2021-07-28|Jul 28, 2021|06/2021|0.76|1.87|1660000000|1640000000|2021-04-28|Apr 28, 2021|03/2021|1.74|1.74|1600000000|1600000000|2021-02-10|Feb 10, 2021|12/2020|0.57|1.49|1560000000|1560000000|2020-10-28|Oct 28, 2020|09/2020|0.74|1.54|1520000000|1500000000|2020-07-29|Jul 29, 2020|06/2020|1.52|1.63|1470000000|1460000000|2020-05-06|0|03/2020|1.38|1.82|1440000000|1450000000|2020-02-12|Feb 12, 2020|12/2019|1.46|1.58|1420000000|1420000000
2021-12-25 18:40:45|00250|8260|/equities/eq-resident|SnP500/R1000VALUE|EQR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US29476L1070|2600|Equity Residential Stock Price Today (EQR) - Investing.com|34.2B|34200000000|88.18|1,470,079|51.51%|56.79-90|87.57-89.11|88.45|387875970|0.81|31.79|2.43B|2430000000|2.77|2.41|2.73%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-26|Oct 26, 2021|09/2021|1.15|0.2239|623210000|606360000|2021-07-27|Jul 27, 2021|06/2021|0.84|0.185|598060000|591210000|2021-04-27|Apr 27, 2021|03/2021|0.15|0.1571|597600000|593440000|2021-02-10|Feb 10, 2021|12/2020|0.68|0.2494|613440000|610450000|2020-10-27|Oct 27, 2020|09/2020|0.24|0.2975|622430000|641070000|2020-07-28|Jul 28, 2020|06/2020|0.7|0.29|653530000|661820000|2020-05-05|0|03/2020|0.83|0.33|682330000|686160000|2020-01-28|Jan 28, 2020|12/2019|0.77|0.39|683920000|685620000
2021-12-25 18:40:49|00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE|ESS|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US2971781057|1781|Essex Property Stock Price Today (ESS) - Investing.com|23.09B|23090000000|342.67|271,933|46.28%|226.79-357.9|340.13-345.31|343.59|67370295|0.74|49.89|1.43B|1430000000|6.87|8.36|2.44%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|1.82|1.02|360620000|361050000|2021-07-29|Jul 29, 2021|06/2021|1|0.8775|348760000|349040000|2021-04-27|Apr 27, 2021|03/2021|2.59|0.9622|352900000|353830000|2021-02-04|Feb 04, 2021|12/2020|1.47|1.02|360900000|362510000|2020-10-28|Oct 28, 2020|09/2020|1.13|1.12|368460000|368260000|2020-08-03|Aug 03, 2020|06/2020|1.29|1.11|368150000|368700000|2020-05-06|0|03/2020|4.76|1.45|389880000|390230000|2020-01-29|Jan 29, 2020|12/2019|1.95|1.41|372900000|373600000
2021-12-25 18:40:51|00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH|EL|USD|Consumer Staples|Personal Products|United States|US5184391044|48670|Estee Lauder Stock Price Today (EL) - Investing.com|131.74B|131740000000|365.99|1,224,626|40.25%|231.97-369.24|361.9-367.95|361.7|359947394|1.02|44.35|17.05B|17050000000|8.25|2.40|0.72%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-02|Nov 02, 2021|09/2021|1.89|1.7|4390000000|4250000000|2021-08-19|Aug 19, 2021|06/2021|0.78|0.5045|3940000000|3750000000|2021-05-03|0|03/2021|1.59|1.32|3870000000|3940000000|2021-02-05|Feb 05, 2021|12/2020|2.61|1.69|4850000000|4490000000|2020-11-02|Nov 02, 2020|09/2020|1.44|0.9005|3560000000|3450000000|2020-08-20|Aug 20, 2020|06/2020|-0.5|-0.19|2430000000|2450000000|2020-05-01|0|03/2020|0.86|0.73|3350000000|3050000000|2020-02-06|Feb 06, 2020|12/2019|2.12|1.91|4620000000|4350000000
2021-12-25 18:40:54|00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE|RE|USD|Financial|Insurance|United States|BMG3223R1088|1746|Everest Stock Price Today (RE) - Investing.com|10.51B|10510000000|267.02|230,423|16.51%|209.63-289.68|264.14-267.53|263.07|39369026|0.69|10.60|14.25B|14250000000|25.19|6.20|2.36%|Feb 09, 2022|2022-02-09|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|-1.34|-1.06|2930000000|2880000000|2021-07-28|Jul 28, 2021|06/2021|14.63|8.67|3080000000|2590000000|2021-04-28|Apr 28, 2021|03/2021|6.49|4.61|2740000000|2520000000|2021-02-08|Feb 08, 2021|12/2020|-1.12|-0.4262|2760000000|2530000000|2020-10-29|Oct 29, 2020|09/2020|2.42|1.67|2610000000|2360000000|2020-08-05|Aug 05, 2020|06/2020|2.07|1.63|2240000000|2160000000|2020-05-06|0|03/2020|4.03|3.62|1980000000|2050000000|2020-02-10|Feb 10, 2020|12/2019|3.2|2.64|2210000000|2190000000
2021-12-25 18:40:58|00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|ES|USD|Utilities|Electric Utilities|United States|US30040W1080|9299|Eversource Energy Stock Price Today (ES) - Investing.com|30.75B|30750000000|89.44|1,270,640|6.29%|76.64-92.66|89.21-90.09|89.35|343805812|0.41|25.98|9.62B|9620000000|3.44|2.41|2.65%|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-02|Nov 02, 2021|09/2021|1.02|1.05|2460000000|2460000000|2021-07-29|Jul 29, 2021|06/2021|0.79|0.7971|2120000000|2100000000|2021-05-10|0|03/2021|1.08|1.09|2830000000|2560000000|2021-02-16|Feb 16, 2021|12/2020|0.85|0.85|2230000000|2080000000|2020-11-03|Nov 03, 2020|09/2020|1.02|1.02|2340000000|2260000000|2020-07-30|Jul 30, 2020|06/2020|0.76|0.77|1950000000|1970000000|2020-05-06|0|03/2020|1.02|1.01|2370000000|2510000000|2020-02-19|Feb 19, 2020|12/2019|0.76|0.77|2050000000|2000000000
2021-12-25 18:41:01|00255|6449|/equities/expedia|SnP500/R1000GROWTH|EXPE|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US30212P3038|19100|Expedia Stock Price Today (EXPE) - Investing.com|27.85B|27850000000|183.78|2,515,914|44.75%|118.31-191.85|180.22-185.64|182.42|151527638|1.64|-|7.24B|7240000000|-6.83|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|3.53|1.68|2960000000|2720000000|2021-08-05|Aug 05, 2021|06/2021|-1.13|-0.6021|2110000000|1990000000|2021-05-06|0|03/2021|-2.02|-2.3|1250000000|1110000000|2021-02-11|Feb 11, 2021|12/2020|-2.68|-1.94|920000000|1120000000|2020-11-04|Nov 04, 2020|09/2020|-0.24|-0.7859|1500000000|1390000000|2020-07-30|Jul 30, 2020|06/2020|-4|-3.34|566000000|695670000|2020-05-20|0|03/2020|-1.83|-1.26|2210000000|2210000000|2020-02-13|Feb 13, 2020|12/2019|1.24|1.19|2750000000|2760000000
2021-12-25 18:41:05|00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|EXPD|USD|Industrials|Air Freight & Logistics|United States|US3021301094|17480|Expeditors Stock Price Today (EXPD) - Investing.com|22.15B|22150000000|130.76|1,101,082|38.17%|88.82-137.8|129.18-131.76|129.08|169403822|0.79|19.33|14.3B|14300000000|6.76|1.16|0.92%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-02|Nov 02, 2021|09/2021|2.09|1.79|4320000000|3690000000|2021-08-03|Aug 03, 2021|06/2021|1.84|1.63|3610000000|3400000000|2021-05-04|0|03/2021|1.67|1.05|3360000000|2660000000|2021-02-16|Feb 16, 2021|12/2020|1.16|1.08|3170000000|2490000000|2020-11-03|Nov 03, 2020|09/2020|1.12|0.9723|2460000000|2360000000|2020-08-04|Aug 04, 2020|06/2020|1.09|0.72|2580000000|1840000000|2020-05-05|0|03/2020|0.71|0.64|1900000000|1800000000|2020-02-18|Feb 18, 2020|12/2019|0.79|0.85|2040000000|2140000000
2021-12-25 18:41:08|00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE|EXR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US30225T1025|4013|Extra Space Storage Stock Price Today (EXR) - Investing.com|30.43B|30430000000|217.96|644,984|90.54%|106.56-219.58|216.29-219.48|219.05|139625302|0.33|40.52|1.5B|1500000000|5.38|5.00|2.35%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|1.4|1.25|412490000|398620000|2021-07-27|Jul 27, 2021|06/2021|1.25|1.08|378630000|373230000|2021-04-28|Apr 28, 2021|03/2021|1.53|1.03|358860000|360940000|2021-02-22|Feb 22, 2021|12/2020|1.19|0.9115|353490000|345350000|2020-11-04|Nov 04, 2020|09/2020|0.88|0.8019|343020000|331650000|2020-08-04|Aug 04, 2020|06/2020|0.8|0.73|327250000|325460000|2020-05-06|0|03/2020|0.83|0.76|332450000|333400000|2020-02-18|Feb 18, 2020|12/2019|0.86|0.82|335800000|332160000
2021-12-25 18:41:11|00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|XOM|USD|Energy|Oil, Gas & Consumable Fuels|United States|US30231G1022|72000|Exxon Mobil Stock Price Today (XOM) - Investing.com|258.33B|258330000000|61.02|21,106,714|46.68%|40.97-66.38|61-61.84|60.99|4233566839|1.35|-|241.13B|241130000000|-1.39|3.52|5.78%|Feb 01, 2022|2022-02-01|Buy||Neutral|Buy||Strong Buy|Buy||Buy|34|2021-10-29|Oct 29, 2021|09/2021|1.58|1.56|73790000000|71130000000|2021-07-30|Jul 30, 2021|06/2021|1.1|1.01|67740000000|64640000000|2021-04-30|Apr 30, 2021|03/2021|0.65|0.5989|59150000000|56380000000|2021-02-02|Feb 02, 2021|12/2020|0.03|0.0078|46540000000|46550000000|2020-10-30|Oct 30, 2020|09/2020|-0.18|-0.2595|46200000000|45370000000|2020-07-31|Jul 31, 2020|06/2020|-0.7|-0.61|32610000000|38160000000|2020-05-01|0|03/2020|0.53|0.01|56160000000|53530000000|2020-01-31|Jan 31, 2020|12/2019|0.41|0.43|67170000000|64580000000
2021-12-25 18:41:15|00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE|FFIV|USD|Information Technology|Communications Equipment|United States|US3156161024|6429|F5 Networks Stock Price Today (FFIV) - Investing.com|14.38B|14380000000|234.84|425,055|33.73%|173.41-239.12|229.85-236|230.91|61229388|1.05|43.91|2.6B|2600000000|5.35|N/A|N/A|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|3.01|2.75|682000000|671960000|2021-07-26|Jul 26, 2021|06/2021|2.76|2.46|651520000|637810000|2021-04-27|Apr 27, 2021|03/2021|2.5|2.4|645290000|636230000|2021-01-26|Jan 26, 2021|12/2020|2.59|2.45|624620000|622770000|2020-10-26|Oct 26, 2020|09/2020|2.43|2.37|614820000|607340000|2020-07-27|Jul 27, 2020|06/2020|2.18|2.04|583250000|572740000|2020-04-27|Apr 27, 2020|03/2020|2.23|1.98|583450000|563840000|2020-01-27|Jan 27, 2020|12/2019|2.55|2.53|569300000|547360000
2021-12-25 18:41:21|00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|FRT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US3137472060|309|Federal Realty Investment Stock Price Today (FRT) - Investing.com|10.39B|10390000000|132.38|441,281|52.9%|81.85-135.55|131.75-134.03|132.57|78483624|1.13|43.77|916.57M|916570000|3.02|4.28|3.23%|Feb 14, 2022|2022-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.64|0.4402|247020000|228980000|2021-08-04|Aug 04, 2021|06/2021|0.57|0.3937|230800000|217970000|2021-05-05|0|03/2021|0.6|0.2073|217140000|207120000|2021-02-11|Feb 11, 2021|12/2020|1.22|0.2699|218480000|208570000|2020-11-05|Nov 05, 2020|09/2020|-0.41|0.2941|207410000|203780000|2020-08-05|Aug 05, 2020|06/2020|0.11|0.41|175480000|201920000|2020-05-06|0|03/2020|0.7|0.75|230800000|231950000|2020-02-10|Feb 10, 2020|12/2019|1.92|0.85|238300000|238610000
2021-12-25 18:41:23|00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|FDX|USD|Industrials|Air Freight & Logistics|United States|US31428X1063|477000|FedEx Stock Price Today (FDX) - Investing.com|67.25B|67250000000|253.82|2,680,116|-5.58%|216.34-319.9|250.65-256.23|249.96|264969342|1.3|14.71|89.55B|89550000000|17.25|3.00|1.22%|Mar 17, 2022|2022-03-17|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|34|2021-12-16|Dec 16, 2021|11/2021|4.83|4.28|23500000000|22410000000|2021-09-21|Sep 21, 2021|08/2021|4.37|4.88|22000000000|21930000000|2021-06-24|Jun 24, 2021|05/2021|5.01|5.02|22600000000|21520000000|2021-03-18|0|02/2021|3.47|3.3|21500000000|19960000000|2020-12-17|Dec 17, 2020|11/2020|4.83|4.01|20600000000|19430000000|2020-09-15|Sep 15, 2020|08/2020|4.87|2.7|19300000000|17550000000|2020-06-30|Jun 30, 2020|05/2020|2.53|1.58|17400000000|16410000000|2020-03-17|0|02/2020|1.41|1.41|17500000000|16890000000
2021-12-25 18:41:26|00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE|FIS|USD|Information Technology|IT Services|United States|US31620M1062|62000|Fidelity National Information Stock Price Today (FIS) - Investing.com|66.4B|66400000000|109.05|4,109,164|-22.54%|101.79-155.96|109.02-110.24|110|608937161|0.75|297.82|13.52B|13520000000|0.37|1.56|1.49%|Feb 08, 2022|2022-02-08|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|34|2021-11-04|Nov 04, 2021|09/2021|1.73|1.68|3510000000|3520000000|2021-08-03|Aug 03, 2021|06/2021|1.61|1.55|3480000000|3390000000|2021-05-06|0|03/2021|1.3|1.25|3220000000|3160000000|2021-02-09|Feb 09, 2021|12/2020|1.62|1.56|3320000000|3350000000|2020-10-29|Oct 29, 2020|09/2020|1.42|1.41|3200000000|3180000000|2020-08-04|Aug 04, 2020|06/2020|1.15|1.09|2960000000|2870000000|2020-05-07|0|03/2020|1.28|1.27|3080000000|3080000000|2020-02-13|Feb 13, 2020|12/2019|1.57|1.53|3340000000|3330000000
2021-12-25 18:41:29|00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|FITB|USD|Financial|Banks|United States|US3167731005|19171|Fifth Third  Stock Price Today (FITB) - Investing.com|29.45B|29450000000|43.07|4,400,739|56.16%|26.83-45.92|42.93-43.54|42.7|683757286|1.45|11.91|4.19B|4190000000|3.62|1.20|2.79%|Jan 20, 2022|2022-01-20|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-19|Oct 19, 2021|09/2021|0.97|0.9112|2030000000|1990000000|2021-07-22|Jul 22, 2021|06/2021|0.94|0.8142|1950000000|1940000000|2021-04-20|Apr 20, 2021|03/2021|0.93|0.6892|1930000000|1900000000|2021-01-21|Jan 21, 2021|12/2020|0.78|0.6837|1970000000|1920000000|2020-10-22|Oct 22, 2020|09/2020|0.78|0.5974|1900000000|1860000000|2020-07-23|Jul 23, 2020|06/2020|0.23|0.2|1850000000|1840000000|2020-04-21|Apr 21, 2020|03/2020|0.04|0.34|1900000000|1890000000|2020-01-22|Jan 22, 2020|12/2019|0.96|0.72|2270000000|2010000000
2021-12-25 18:41:33|00264|8231|/equities/first-energy|SnP500/R1000VALUE|FE|USD|Utilities|Electric Utilities|United States|US3379321074|12153|FirstEnergy Stock Price Today (FE) - Investing.com|23.11B|23110000000|40.53|3,211,855|36.56%|29.25-40.71|40.46-40.71|40.52|570188235|0.35|21.61|11.01B|11010000000|1.88|1.56|3.85%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-28|Oct 28, 2021|09/2021|0.82|0.792|3100000000|3040000000|2021-07-22|Jul 22, 2021|06/2021|0.59|0.5651|2600000000|2640000000|2021-04-22|Apr 22, 2021|03/2021|0.69|0.6769|2700000000|2940000000|2021-02-18|Feb 18, 2021|12/2020|0.32|0.4718|2500000000|2870000000|2020-11-02|Nov 02, 2020|09/2020|0.84|0.7945|3000000000|2950000000|2020-07-23|Jul 23, 2020|06/2020|0.57|0.54|2500000000|2550000000|2020-04-23|Apr 23, 2020|03/2020|0.66|0.63|2700000000|2890000000|2020-02-07|Feb 07, 2020|12/2019|0.55|0.5|2670000000|2770000000
2021-12-25 18:41:37|00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|FLS|USD|Industrials|Machinery|United States|US34354P1057|15000|Flowserve Stock Price Today (FLS) - Investing.com|3.94B|3940000000|30.22|848,998|-17.61%|28.15-44.39|29.91-30.36|29.77|130267675|1.68|23.81|3.61B|3610000000|1.27|0.80|2.65%|Feb 17, 2022|2022-02-17|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|34|2021-10-27|Oct 27, 2021|09/2021|0.29|0.3988|866120000|898980000|2021-08-05|Aug 05, 2021|06/2021|0.37|0.4194|898180000|899060000|2021-05-03|0|03/2021|0.28|0.1925|857310000|810110000|2021-02-23|Feb 23, 2021|12/2020|0.53|0.533|985310000|956450000|2020-11-05|Nov 05, 2020|09/2020|0.5|0.4436|924300000|886270000|2020-07-30|Jul 30, 2020|06/2020|0.53|0.28|924970000|883010000|2020-05-07|0|03/2020|0.21|0.41|894460000|889030000|2020-02-17|Feb 17, 2020|12/2019|0.66|0.65|1070000000|1060000000
2021-12-25 18:41:40|00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|FLR|USD|Industrials|Construction & Engineering|United States|US3434121022|43717|Fluor Stock Price Today (FLR) - Investing.com|3.47B|3470000000|24.53|2,267,374|48.85%|14.41-25.68|24.47-24.95|24.63|141411916|2.9|-|12.93B|12930000000|-1.07|N/A|N/A|Feb 25, 2022|2022-02-25|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|34|2021-11-05|Nov 05, 2021|09/2021|0.23|0.1495|3100000000|3210000000|2021-08-06|Aug 06, 2021|06/2021|0.32|0.0844|3240000000|3200000000|2021-05-07|0|03/2021|-0.43|0.0453|2940000000|3200000000|2021-02-26|Feb 26, 2021|12/2020|-0.82|0.2898|3700000000|3710000000|2020-12-10|Dec 10, 2020|09/2020|0.14|0.2823|3800000000|3920000000|2020-11-12|Nov 12, 2020|06/2020|-0.19|0.23|4090000000|3890000000|2020-10-22|Oct 22, 2020|03/2020|-1.22|0.26|4120000000|4330000000|2020-09-25|Sep 25, 2020|12/2019|-2.11|0.26|3640000000|3930000000
2021-12-25 18:41:44|00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|FMC|USD|Materials|Chemicals|United States|US3024913036|6400|FMC Stock Price Today (FMC) - Investing.com|13.83B|13830000000|109.12|937,073|-4.64%|87.27-123.66|107.57-109.68|107.5|126751495|0.88|23.02|4.78B|4780000000|4.74|2.12|1.94%|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|34|2021-11-02|Nov 02, 2021|09/2021|1.43|1.32|1190000000|1170000000|2021-08-03|Aug 03, 2021|06/2021|1.81|1.78|1240000000|1230000000|2021-05-05|0|03/2021|1.53|1.51|1200000000|1170000000|2021-02-09|Feb 09, 2021|12/2020|1.42|1.46|1150000000|1160000000|2020-11-02|Nov 02, 2020|09/2020|1.22|1.11|1080000000|1070000000|2020-08-04|Aug 04, 2020|06/2020|1.72|1.66|1160000000|1210000000|2020-05-05|0|03/2020|1.84|1.78|1250000000|1240000000|2020-02-05|Feb 05, 2020|12/2019|1.76|1.54|1200000000|1190000000
2021-12-25 18:41:47|00268|32358|/equities/foot-locker|SnP500/R1000VALUE|FL|USD|Consumer Discretionary|Specialty Retail|United States|US3448491049|33522|Foot Locker Stock Price Today (FL) - Investing.com|4.21B|4210000000|41.91|2,086,679|6.13%|38.9-66.71|41.51-42.48|41.73|100368462|1.38|4.82|8.81B|8810000000|8.69|1.20|2.86%|Feb 25, 2022|2022-02-25|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|33|2021-11-19|Nov 19, 2021|10/2021|1.93|1.37|2190000000|2140000000|2021-08-20|Aug 20, 2021|07/2021|2.21|1.01|2280000000|2100000000|2021-05-21|0|04/2021|1.96|1.21|2150000000|1900000000|2021-02-26|Feb 26, 2021|01/2021|1.55|1.37|2190000000|2290000000|2020-11-20|Nov 20, 2020|10/2020|1.21|0.6297|2110000000|1950000000|2020-08-21|Aug 21, 2020|07/2020|0.71|0.69|2080000000|2080000000|2020-05-22|0|04/2020|-0.67|-0.14|1180000000|1360000000|2020-02-28|Feb 28, 2020|01/2020|1.63|1.58|2220000000|2240000000
2021-12-25 18:41:50|00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|F|USD|Consumer Discretionary|Automobiles|United States|US3453708600|186000|Ford Motor Stock Price Today (F) - Investing.com|80.92B|80920000000|20.25|91,319,773|128.56%|8.43-21.49|20-20.41|20.14|3996241503|1.1|28.73|134.62B|134620000000|0.7|0.40|2.09%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.51|0.2692|35680000000|38210000000|2021-07-28|Jul 28, 2021|06/2021|0.13|-0.0326|26750000000|24720000000|2021-04-28|Apr 28, 2021|03/2021|0.89|0.3017|36230000000|36130000000|2021-02-04|Feb 04, 2021|12/2020|0.34|-0.0652|36000000000|36770000000|2020-10-28|Oct 28, 2020|09/2020|0.65|0.2008|37500000000|35720000000|2020-07-30|Jul 30, 2020|06/2020|-0.35|-1.17|19370000000|19350000000|2020-04-28|Apr 28, 2020|03/2020|-0.23|-0.08|34320000000|34690000000|2020-02-04|Feb 04, 2020|12/2019|0.12|0.17|39700000000|39630000000
2021-12-25 18:41:53|00270|985775|/equities/fortive-corp|SnP500/R1000VALUE|FTV|USD|Industrials|Machinery|United States|US34959J1088|17000|Fortive Corp Stock Price Today (FTV) - Investing.com|26.71B|26710000000|74.50|1,812,323|6.98%|64.6-79.87|72.8-74.96|72.65|358577652|1.14|16.10|8.51B|8510000000|4.63|0.28|0.38%|Feb 10, 2022|2022-02-10|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|22|2021-10-28|Oct 28, 2021|09/2021|0.66|0.6513|1300000000|1320000000|2021-07-29|Jul 29, 2021|06/2021|0.66|0.6013|1320000000|1290000000|2021-04-29|Apr 29, 2021|03/2021|0.63|0.5964|1260000000|1220000000|2021-02-04|Feb 04, 2021|12/2020|0.7|0.6268|1320000000|1290000000|2020-10-27|Oct 27, 2020|09/2020|0.94|0.8034|1900000000|1890000000|2020-07-28|Jul 28, 2020|06/2020|0.5686|0.59|1570000000|1500000000|2020-04-30|Apr 30, 2020|03/2020|0.6188|0.71|1710000000|1780000000|2020-02-06|Feb 06, 2020|12/2019|0.8613|0.97|2000000000|1970000000
2021-12-25 18:41:56|00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE|FBHS|USD|Industrials|Building Products|United States|US34964C1062|27505|Fortune Brands Stock Price Today (FBHS) - Investing.com|13.94B|13940000000|102.72|912,699|15.33%|80.4-114|100.82-103.29|100.47|135734346|1.63|18.96|7.35B|7350000000|5.42|1.12|1.09%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|1.49|1.38|1990000000|1940000000|2021-07-28|Jul 28, 2021|06/2021|1.56|1.39|1940000000|1890000000|2021-04-29|Apr 29, 2021|03/2021|1.36|1.05|1770000000|1640000000|2021-02-02|Feb 02, 2021|12/2020|1.25|1.17|1660000000|1620000000|2020-10-28|Oct 28, 2020|09/2020|1.19|1.06|1650000000|1530000000|2020-07-29|Jul 29, 2020|06/2020|0.94|0.61|1380000000|1300000000|2020-04-30|Apr 30, 2020|03/2020|0.81|0.67|1400000000|1370000000|2020-01-29|Jan 29, 2020|12/2019|1|0.97|1470000000|1480000000
2021-12-25 18:41:58|00272|8167|/equities/franklin-res|SnP500/R1000VALUE|BEN|USD|Financial|Capital Markets|United States|US3546131018|10300|Franklin Resources  Stock Price Today (BEN) - Investing.com|16.77B|16770000000|33.42|2,764,897|34.76%|23.96-38.27|32.93-33.51|32.87|501795099|1.19|9.35|8.43B|8430000000|3.58|1.16|3.47%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|1.26|0.8588|1660000000|1600000000|2021-08-03|Aug 03, 2021|06/2021|0.96|0.777|1650000000|1560000000|2021-05-04|0|03/2021|0.79|0.7443|1530000000|1490000000|2021-02-02|Feb 02, 2021|12/2020|0.73|0.7246|1480000000|1440000000|2020-10-27|Oct 27, 2020|09/2020|0.56|0.6806|1230000000|1230000000|2020-07-28|Jul 28, 2020|06/2020|0.7|0.55|797500000|1250000000|2020-04-30|Apr 30, 2020|03/2020|0.66|0.42|1340000000|1310000000|2020-01-30|Jan 30, 2020|12/2019|0.7|0.67|1410000000|1440000000
2021-12-25 18:42:02|00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE|FCX|USD|Materials|Metals & Mining|United States|US35671D8570|24500|Freeport Stock Price Today (FCX) - Investing.com|60.4B|60400000000|41.13|18,651,420|65.91%|24.31-46.1|39.84-41.29|40.14|1468473516|2.08|15.64|21.18B|21180000000|2.63|0.60|1.46%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|0.89|0.8088|6080000000|6180000000|2021-07-22|Jul 22, 2021|06/2021|0.77|0.7605|5750000000|5730000000|2021-04-22|Apr 22, 2021|03/2021|0.51|0.512|4850000000|4870000000|2021-01-26|Jan 26, 2021|12/2020|0.39|0.3859|4500000000|4330000000|2020-10-22|Oct 22, 2020|09/2020|0.29|0.2077|3850000000|3740000000|2020-07-23|Jul 23, 2020|06/2020|0.03|-0.03|3050000000|3130000000|2020-04-24|Apr 24, 2020|03/2020|-0.16|-0.18|2800000000|2900000000|2020-01-23|Jan 23, 2020|12/2019|0.02|-0.00|3910000000|3000000
2021-12-25 18:42:05|00274|7925|/equities/gap.inc|SnP500/R1000VALUE|GPS|USD|Consumer Discretionary|Specialty Retail|United States|US3647601083|117000|Gap Stock Price Today (GPS) - Investing.com|6.45B|6450000000|17.28|9,249,124|-15.42%|15.84-37.63|17.11-17.48|17.19|373403244|1.74|17.41|16.57B|16570000000|0.99|0.48|2.78%|Mar 03, 2022|2022-03-03|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|33|2021-11-23|Nov 23, 2021|10/2021|0.27|0.4879|3940000000|4420000000|2021-08-26|Aug 26, 2021|07/2021|0.7|0.4631|4210000000|4120000000|2021-05-27|0|04/2021|0.48|-0.0521|3990000000|3440000000|2021-03-04|0|01/2021|0.61|0.188|4420000000|4660000000|2020-11-24|Nov 24, 2020|10/2020|0.25|0.317|3990000000|3820000000|2020-08-27|Aug 27, 2020|07/2020|-0.17|-0.41|3280000000|2910000000|2020-06-04|Jun 04, 2020|04/2020|-2.51|-0.67|2110000000|2310000000|2020-03-12|0|01/2020|0.58|0.41|4670000000|4540000000
2021-12-25 18:42:08|00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE|GRMN|USD|Consumer Discretionary|Household Durables|United States|CH0114405324|16000|Garmin  Stock Price Today (GRMN) - Investing.com|25.86B|25860000000|134.48|868,649|11.87%|113.59-178.8|134.37-135.43|134.1|192322049|0.97|22.95|4.94B|4940000000|5.86|2.68|1.99%|Feb 23, 2022|2022-02-23|Sell||Buy|Sell||Buy|Sell||Buy|33|2021-10-27|Oct 27, 2021|09/2021|1.41|1.27|1190000000|1150000000|2021-07-28|Jul 28, 2021|06/2021|1.68|1.25|1330000000|1110000000|2021-04-28|Apr 28, 2021|03/2021|1.18|0.9132|1070000000|937680000|2021-02-17|Feb 17, 2021|12/2020|1.73|1.4|1350000000|1180000000|2020-10-28|Oct 28, 2020|09/2020|1.58|0.9975|1110000000|892140000|2020-07-29|Jul 29, 2020|06/2020|0.91|0.38|869870000|658770000|2020-04-29|Apr 29, 2020|03/2020|0.91|0.84|856110000|821470000|2020-02-19|Feb 19, 2020|12/2019|1.29|1.05|1100000000|1010000000
2021-12-25 18:42:11|00276|39135|/equities/gartner|SnP500/R1000GROWTH|IT|USD|Information Technology|IT Services|United States|US3666511072|15600|Gartner Stock Price Today (IT) - Investing.com|26.76B|26760000000|325.38|463,062|105.12%|149.74-368.99|324.48-328.96|324.66|82239010|1.54|40.40|4.54B|4540000000|8.06|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|2.03|1.56|1160000000|1160000000|2021-08-03|Aug 03, 2021|06/2021|2.24|1.73|1170000000|1120000000|2021-05-04|0|03/2021|2|1.05|1100000000|1050000000|2021-02-09|Feb 09, 2021|12/2020|1.59|0.8165|1110000000|1070000000|2020-11-03|Nov 03, 2020|09/2020|0.91|0.5256|994600000|928150000|2020-08-04|Aug 04, 2020|06/2020|1.2|0.81|973100000|930530000|2020-05-07|0|03/2020|1.2|0.32|1020000000|1020000000|2020-02-04|Feb 04, 2020|12/2019|1.18|0.82|1200000000|1190000000
2021-12-25 18:42:14|00277|7867|/equities/general-dynam|SnP500/R1000VALUE|GD|USD|Industrials|Aerospace & Defense|United States|US3695501086|100700|General Dynamics Stock Price Today (GD) - Investing.com|57.05B|57050000000|204.69|930,834|37.37%|144.5-210.21|203.78-205.85|203.76|278734395|1.09|17.58|38.66B|38660000000|11.65|4.76|2.33%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|3.07|2.98|9570000000|9840000000|2021-07-28|Jul 28, 2021|06/2021|2.61|2.54|9220000000|9310000000|2021-04-28|Apr 28, 2021|03/2021|2.48|2.3|9390000000|8890000000|2021-01-27|Jan 27, 2021|12/2020|3.49|3.54|10480000000|10780000000|2020-10-28|Oct 28, 2020|09/2020|2.9|2.86|9430000000|9600000000|2020-07-29|Jul 29, 2020|06/2020|2.18|2.15|9260000000|8950000000|2020-04-29|Apr 29, 2020|03/2020|2.43|2.58|8750000000|9250000000|2020-01-29|Jan 29, 2020|12/2019|3.51|3.44|10770000000|10000000
2021-12-25 18:42:17|00278|8193|/equities/general-electric|SnP500/R1000VALUE|GE|USD|Industrials|Industrial Conglomerates|United States|US3696043013|174000|GE Stock Price Today (GE) - Investing.com|103.18B|103180000000|94.00|7,046,090|10.33%|83.2-116.17|93.3-94.54|93.07|1097662904|1.04|44.22|75.76B|75760000000|2.13|0.32|0.35%|Jan 27, 2022|2022-01-27|Sell||Sell|Buy||Buy|Neutral||Neutral|34|2021-10-26|Oct 26, 2021|09/2021|0.57|0.4278|18430000000|19290000000|2021-07-27|Jul 27, 2021|06/2021|0.4|0.2607|16920000000|18140000000|2021-04-27|Apr 27, 2021|03/2021|0.03|0.0134|17120000000|17590000000|2021-01-26|Jan 26, 2021|12/2020|0.08|0.0864|21930000000|21750000000|2020-10-28|Oct 28, 2020|09/2020|0.06|-0.0406|19420000000|18730000000|2020-07-29|Jul 29, 2020|06/2020|-0.15|-0.1|17750000000|16860000000|2020-04-29|Apr 29, 2020|03/2020|0.05|0.08|20520000000|20380000000|2020-01-29|Jan 29, 2020|12/2019|0.21|0.17|26240000000|25670000000
2021-12-25 18:42:20|00279|263|/equities/general-mills|SnP500/R1000VALUE|GIS|USD|Consumer Staples|Food Products|United States|US3703341046|35000|General Mills Stock Price Today (GIS) - Investing.com|39.81B|39810000000|65.99|3,240,735|11.6%|53.96-69.68|65.83-66.22|65.7|603206700|0.52|18.18|18.61B|18610000000|3.63|2.04|3.09%|Mar 23, 2022|2022-03-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-12-21|Dec 21, 2021|11/2021|0.99|1.05|5020000000|4840000000|2021-09-22|Sep 22, 2021|08/2021|0.99|0.8883|4540000000|4300000000|2021-06-30|Jun 30, 2021|05/2021|0.91|0.8456|4520000000|4360000000|2021-03-24|0|02/2021|0.82|0.8383|4520000000|4450000000|2020-12-17|Dec 17, 2020|11/2020|1.06|0.9732|4720000000|4650000000|2020-09-23|Sep 23, 2020|08/2020|1|0.8777|4360000000|4220000000|2020-07-01|Jul 01, 2020|05/2020|1.1|1.06|5020000000|4980000000|2020-03-18|0|02/2020|0.77|0.76|4180000000|4210000000
2021-12-25 18:42:23|00280|239|/equities/gen-motors|SnP500/R1000VALUE|GM|USD|Consumer Discretionary|Automobiles|United States|US37045V1008|155000|GM Stock Price Today (GM) - Investing.com|82.63B|82630000000|56.91|18,518,499|36.87%|40.04-65.18|55.77-57.09|56.08|1451860294|1.18|7.61|130.94B|130940000000|7.48|N/A|N/A|Feb 01, 2022|2022-02-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2021-10-27|Oct 27, 2021|09/2021|1.52|0.9845|26780000000|30720000000|2021-08-04|Aug 04, 2021|06/2021|1.97|1.82|34200000000|29920000000|2021-05-05|0|03/2021|2.25|1.05|32500000000|33000000000|2021-02-10|Feb 10, 2021|12/2020|1.93|1.6|37520000000|37520000000|2020-11-05|Nov 05, 2020|09/2020|2.83|1.38|35500000000|35430000000|2020-07-29|Jul 29, 2020|06/2020|-0.5|-1.77|16800000000|16190000000|2020-05-06|0|03/2020|0.62|0.4|32710000000|32090000000|2020-02-05|Feb 05, 2020|12/2019|0.05|0.01|30830000000|31260000000
2021-12-25 18:42:26|00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|GPC|USD|Consumer Discretionary|Distributors|United States|US3724601055|50000|Genuine Parts Stock Price Today (GPC) - Investing.com|19.28B|19280000000|135.37|590,910|36.24%|93.62-139.11|135.36-137|135.25|142421748|1.08|24.02|18.32B|18320000000|5.63|3.26|2.52%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-21|Oct 21, 2021|09/2021|1.88|1.64|4820000000|4690000000|2021-07-22|Jul 22, 2021|06/2021|1.74|1.54|4780000000|4330000000|2021-04-22|Apr 22, 2021|03/2021|1.5|1.14|4460000000|4300000000|2021-02-17|Feb 17, 2021|12/2020|1.52|1.35|4250000000|4310000000|2020-10-22|Oct 22, 2020|09/2020|1.63|1.4|4370000000|4410000000|2020-07-30|Jul 30, 2020|06/2020|1.32|0.93|3820000000|4360000000|2020-05-06|0|03/2020|0.92|1.11|4560000000|4590000000|2020-02-19|Feb 19, 2020|12/2019|1.35|1.3|4710000000|4690000000
2021-12-25 18:42:29|00282|39277|/equities/global-payments|SnP500/R1000VALUE|GPN|USD|Information Technology|IT Services|United States|US37940X1028|24000|Global Payments Stock Price Today (GPN) - Investing.com|39.27B|39270000000|135.35|2,713,629|-34.15%|116.75-220.81|134.02-136.39|134.84|290151001|1.12|42.66|8.26B|8260000000|3.17|1.00|0.78%|Feb 07, 2022|2022-02-07|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-02|Nov 02, 2021|09/2021|2.18|2.14|2000000000|1990000000|2021-08-02|Aug 02, 2021|06/2021|2.04|1.9|1940000000|1860000000|2021-05-04|0|03/2021|1.82|1.77|1810000000|1770000000|2021-02-08|Feb 08, 2021|12/2020|1.8|1.76|1750000000|1760000000|2020-10-29|Oct 29, 2020|09/2020|1.71|1.66|1750000000|1730000000|2020-08-03|Aug 03, 2020|06/2020|1.31|1.21|1520000000|1460000000|2020-05-06|0|03/2020|1.58|1.53|1730000000|1740000000|2020-02-12|Feb 12, 2020|12/2019|1.62|1.6|1800000000|1810000000
2021-12-25 18:42:32|00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|GL|USD|Financial|Insurance|United States|US37959E1029|3261|Torchmark Stock Price Today (GL) - Investing.com|9.36B|9360000000|92.70|501,964|-0.18%|85.25-108.22|91.75-93.25|91.76|100979225|1.12|12.54|5.05B|5050000000|7.39|0.79|0.85%|Feb 02, 2022|2022-02-02|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|2021-10-20|Oct 20, 2021|09/2021|1.78|1.89|1280000000|1270000000|2021-07-21|Jul 21, 2021|06/2021|1.85|1.82|1270000000|1250000000|2021-04-21|Apr 21, 2021|03/2021|1.53|1.61|1270000000|1230000000|2021-02-02|Feb 02, 2021|12/2020|1.74|1.71|1230000000|1200000000|2020-10-21|Oct 21, 2020|09/2020|1.75|1.76|1200000000|1190000000|2020-07-22|Jul 22, 2020|06/2020|1.65|1.51|1180000000|1160000000|2020-04-22|Apr 22, 2020|03/2020|1.73|1.72|1130000000|1170000000|2020-02-04|Feb 04, 2020|12/2019|1.7|1.72|1140000000|1130000000
2021-12-25 18:42:36|00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|GT|USD|Consumer Discretionary|Auto Components|United States|US3825501014|62000|Goodyear Stock Price Today (GT) - Investing.com|5.93B|5930000000|21.07|3,918,144|103.38%|10.02-24.89|20.8-21.2|20.77|281292551|2|20.02|16.08B|16080000000|1.05|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-05|Nov 05, 2021|09/2021|0.72|0.2795|4950000000|4960000000|2021-08-06|Aug 06, 2021|06/2021|0.32|0.1587|3990000000|3740000000|2021-04-30|Apr 30, 2021|03/2021|0.43|0.1196|3510000000|3520000000|2021-02-09|Feb 09, 2021|12/2020|0.44|0.1602|3660000000|3610000000|2020-10-30|Oct 30, 2020|09/2020|0.1|-0.0401|3470000000|3420000000|2020-07-31|Jul 31, 2020|06/2020|-1.87|-2.08|2140000000|1860000000|2020-04-30|Apr 30, 2020|03/2020|-0.6|-0.23|3060000000|3000000000|2020-02-11|Feb 11, 2020|12/2019|0.19|0.52|3710000000|3860000000
2021-12-25 18:42:39|00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|HRB|USD|Consumer Discretionary|Diversified Consumer Services|United States|US0936711052|3600|Block H & R Stock Price Today (HRB) - Investing.com|4.13B|4130000000|23.54|1,631,784|52.17%|15.25-26.51|23.42-23.64|23.36|175629423|0.79|-|3.3B|3300000000|-|1.08|4.63%|Mar 09, 2022|2022-03-09|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|35|2021-12-06|Dec 06, 2021|12/2021|--|--|--|--|2021-09-01|Sep 01, 2021|07/2021|-0.84|0.50|192600000|617030000|2021-08-30|Aug 30, 2021|09/2021|--|--|--|--|2021-06-15|Jun 15, 2021|04/2021|5.16|5.1|2330000000|2320000000|2021-03-09|0|01/2021|-1.17|-1.29|308230000|341490000|2020-12-08|Dec 08, 2020|10/2020|-1.09|-0.9389|176550000|163680000|2020-09-01|Sep 01, 2020|07/2020|0.55|0.34|601030000|617010000|2020-06-16|Jun 16, 2020|04/2020|3.01|2.86|1810000000|1860000000
2021-12-25 18:42:42|00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|HAL|USD|Energy|Energy Equipment & Services|United States|US4062161017|40000|Halliburton Stock Price Today (HAL) - Investing.com|20.33B|20330000000|22.71|9,644,493|18.22%|17.23-26.75|22.7-23.07|22.73|895116136|2.77|51.00|14.26B|14260000000|0.45|0.18|0.77%|Jan 24, 2022|2022-01-24|Buy||Neutral|Buy||Strong Buy|Buy||Buy|33|2021-10-19|Oct 19, 2021|09/2021|0.28|0.2753|3860000000|3890000000|2021-07-20|Jul 20, 2021|06/2021|0.26|0.2222|3710000000|3710000000|2021-04-21|Apr 21, 2021|03/2021|0.19|0.1681|3450000000|3360000000|2021-01-19|Jan 19, 2021|12/2020|0.18|0.1476|3240000000|3210000000|2020-10-19|Oct 19, 2020|09/2020|0.11|0.0843|2980000000|3090000000|2020-07-20|Jul 20, 2020|06/2020|0.05|-0.11|3200000000|3300000000|2020-04-20|Apr 20, 2020|03/2020|0.31|0.25|5040000000|5020000000|2020-01-21|Jan 21, 2020|12/2019|0.32|0.3|5190000000|5130000000
2021-12-25 18:42:45|00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE|HBI|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US4103451021|58500|Hanesbrands Stock Price Today (HBI) - Investing.com|5.66B|5660000000|16.21|5,362,834|11.1%|14.21-22.82|16.08-16.38|16.15|349204513|1.51|70.02|6.85B|6850000000|0.23|0.60|3.64%|Feb 10, 2022|2022-02-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|0.53|0.4776|1790000000|1800000000|2021-08-05|Aug 05, 2021|06/2021|0.47|0.3941|1750000000|1590000000|2021-05-11|0|03/2021|0.39|0.2574|1510000000|1500000000|2021-02-09|Feb 09, 2021|12/2020|0.38|0.2855|1800000000|1640000000|2020-11-05|Nov 05, 2020|09/2020|0.42|0.3884|1810000000|1660000000|2020-07-30|Jul 30, 2020|06/2020|0.6|-0.02|1740000000|1170000000|2020-04-30|Apr 30, 2020|03/2020|0.05|0.11|1320000000|1340000000|2020-02-06|Feb 06, 2020|12/2019|0.51|0.51|1750000000|1750000000
2021-12-25 18:42:48|00288|8259|/equities/harley-davidson|SnP500/R1000VALUE|HOG|USD|Consumer Discretionary|Automobiles|United States|US4128221086|5150|Harley- Davidson Stock Price Today (HOG) - Investing.com|5.58B|5580000000|36.24|1,919,762|-2.34%|31.2-52.06|35.36-36.75|35.41|153876904|1.47|10.57|5.05B|5050000000|3.43|0.60|1.59%|Feb 01, 2022|2022-02-01|Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|34|2021-10-27|Oct 27, 2021|09/2021|1.18|0.7736|1160000000|1140000000|2021-07-21|Jul 21, 2021|06/2021|1.41|1.21|1330000000|1390000000|2021-04-19|Apr 19, 2021|03/2021|1.68|0.8952|1420000000|1260000000|2021-02-02|Feb 02, 2021|12/2020|-0.44|0.2117|530960000|772940000|2020-10-27|Oct 27, 2020|09/2020|1.05|0.2752|964030000|844160000|2020-07-28|Jul 28, 2020|06/2020|-0.35|0.11|669270000|760640000|2020-04-28|Apr 28, 2020|03/2020|0.51|0.58|1100000000|1040000000|2020-01-28|Jan 28, 2020|12/2019|0.2|0.24|874100000|922430000
2021-12-25 18:42:51|00289|8050|/equities/hartford-finl|SnP500/R1000VALUE|HIG|USD|Financial|Insurance|United States|US4165151048|18500|Hartford Stock Price Today (HIG) - Investing.com|23.24B|23240000000|68.27|1,726,724|41.02%|47.36-78.17|67.73-68.47|67.63|340353353|1.07|11.39|21.9B|21900000000|6|1.54|2.31%|Feb 03, 2022|2022-02-03|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|34|2021-10-28|Oct 28, 2021|09/2021|1.26|0.8642|5690000000|5150000000|2021-07-28|Jul 28, 2021|06/2021|2.33|1.34|5590000000|5080000000|2021-04-22|Apr 22, 2021|03/2021|0.56|0.5957|5300000000|4640000000|2021-02-04|Feb 04, 2021|12/2020|1.76|1.33|5330000000|4990000000|2020-10-29|Oct 29, 2020|09/2020|1.46|0.8939|5170000000|4930000000|2020-07-30|Jul 30, 2020|06/2020|1.22|1.19|5070000000|4860000000|2020-04-29|Apr 29, 2020|03/2020|1.34|1.34|5050000000|5030000000|2020-02-03|Feb 03, 2020|12/2019|1.43|1.32|5360000000|5240000000
2021-12-25 18:42:53|00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|HAS|USD|Consumer Discretionary|Leisure Products|United States|US4180561072|6822|Hasbro Stock Price Today (HAS) - Investing.com|13.51B|13510000000|97.92|820,836|5.12%|86.05-104.88|96.25-98.37|96.62|137946906|1.02|27.57|6.13B|6130000000|3.55|2.72|2.78%|Feb 07, 2022|2022-02-07|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|1.96|1.69|1970000000|1970000000|2021-07-26|Jul 26, 2021|06/2021|1.05|0.4726|1320000000|1160000000|2021-04-27|Apr 27, 2021|03/2021|1|0.6448|1110000000|1170000000|2021-02-08|Feb 08, 2021|12/2020|1.27|1.15|1720000000|1690000000|2020-10-26|Oct 26, 2020|09/2020|1.88|1.63|1780000000|1740000000|2020-07-27|Jul 27, 2020|06/2020|0.02|0.22|860280000|985470000|2020-04-29|Apr 29, 2020|03/2020|0.57|0.66|1110000000|1150000000|2020-02-11|Feb 11, 2020|12/2019|1.24|0.93|1430000000|1430000000
2021-12-25 18:42:57|00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH|HCA|USD|Healthcare|Health Care Providers & Services|United States|US40412C1018|235000|HCA Stock Price Today (HCA) - Investing.com|78.39B|78390000000|252.05|1,409,410|53.46%|156.43-263.92|251.46-255|252.07|311022800|1.66|12.84|57.98B|57980000000|19.64|1.92|0.79%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-10-22|Oct 22, 2021|09/2021|4.57|4.06|15280000000|14530000000|2021-07-20|Jul 20, 2021|06/2021|4.37|3.16|14440000000|13610000000|2021-04-22|Apr 22, 2021|03/2021|4.14|3.32|13980000000|13630000000|2021-02-02|Feb 02, 2021|12/2020|4.13|3.57|14290000000|13990000000|2020-10-26|Oct 26, 2020|09/2020|1.92|2.29|13310000000|12850000000|2020-07-22|Jul 22, 2020|06/2020|3.23|-0.19|11070000000|10090000000|2020-04-21|Apr 21, 2020|03/2020|2.33|2.64|12860000000|13060000000|2020-01-28|Jan 28, 2020|12/2019|3.09|3.09|13520000000|13360000000
2021-12-25 18:43:02|00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|PEAK|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US42250P1030|217|HCP Stock Price Today (PEAK) - Investing.com|19.23B|19230000000|35.19|2,793,141|18.25%|28.14-37.69|35.09-35.51|35.42|546397223|0.72|284.55|3.06B|3060000000|0.12|1.20|3.58%|Feb 15, 2022|2022-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-02|Nov 02, 2021|09/2021|0.1|0.0956|481470000|471210000|2021-08-03|Aug 03, 2021|06/2021|0.51|0.1436|476240000|473920000|2021-05-04|0|03/2021|0.27|0.0796|455280000|501160000|2021-02-09|Feb 09, 2021|12/2020|0.27|0.0508|431700000|597220000|2020-11-02|Nov 02, 2020|09/2020|-0.12|0.0264|597740000|592130000|2020-08-04|Aug 04, 2020|06/2020|0.09|0.06|588440000|631080000|2020-05-05|0|03/2020|0.54|0.1|585150000|543080000|2020-02-11|Feb 11, 2020|12/2019|0.09|0.07|531690000|540610000
2021-12-25 18:43:05|00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|HP|USD|Energy|Energy Equipment & Services|United States|US4234521015|5932|Helmerich&Payne Stock Price Today (HP) - Investing.com|2.67B|2670000000|24.75|1,350,422|2.27%|20.93-36.25|24.65-25.26|24.87|108002263|2.23|-|1.46B|1460000000|-3.14|1.00|4.04%|Jan 27, 2022|2022-01-27|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|34|2021-11-17|Nov 17, 2021|09/2021|-0.62|-0.5029|343810000|350020000|2021-07-28|Jul 28, 2021|06/2021|-0.57|-0.556|332210000|326480000|2021-04-29|Apr 29, 2021|03/2021|-0.6|-0.632|296170000|295080000|2021-02-09|Feb 09, 2021|12/2020|-0.82|-0.7862|246380000|233450000|2020-11-19|Nov 19, 2020|09/2020|-0.74|-0.7754|208270000|201630000|2020-07-28|Jul 28, 2020|06/2020|-0.34|-0.65|317360000|316780000|2020-04-30|Apr 30, 2020|03/2020|-0.01|0.03|633640000|574040000|2020-02-03|Feb 03, 2020|12/2019|0.13|0.08|614660000|603990000
2021-12-25 18:43:08|00294|6405|/equities/henry-schein|SnP500/R1000VALUE|HSIC|USD|Healthcare|Health Care Providers & Services|United States|US8064071025|21000|Henry Schein Stock Price Today (HSIC) - Investing.com|10.39B|10390000000|74.93|728,741|13.82%|60.7-83.45|74.32-75.17|74.33|138674412|0.83|17.05|12.24B|12240000000|4.39|N/A|N/A|Feb 22, 2022|2022-02-22|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|34|2021-11-02|Nov 02, 2021|09/2021|1.1|0.9474|3180000000|2940000000|2021-08-03|Aug 03, 2021|06/2021|1.11|0.9758|2970000000|2870000000|2021-05-04|0|03/2021|1.24|0.8423|2920000000|2800000000|2021-02-17|Feb 17, 2021|12/2020|1|0.9862|3170000000|2890000000|2020-11-02|Nov 02, 2020|09/2020|1.03|0.7873|2840000000|2470000000|2020-08-04|Aug 04, 2020|06/2020|0.00|-0.15|1680000000|1380000000|2020-05-05|0|03/2020|0.94|0.74|2430000000|2320000000|2020-02-20|Feb 20, 2020|12/2019|0.97|0.91|2670000000|2640000000
2021-12-25 18:43:11|00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|HSY|USD|Consumer Staples|Food Products|United States|US4278661081|16040|Hershey Stock Price Today (HSY) - Investing.com|38.82B|38820000000|188.46|896,634|25.68%|143.58-192.66|188.29-190.04|188.87|206003728|0.41|27.37|8.83B|8830000000|6.88|3.60|2.01%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|2.1|2|2360000000|2330000000|2021-07-29|Jul 29, 2021|06/2021|1.47|1.43|1990000000|1840000000|2021-04-29|Apr 29, 2021|03/2021|1.92|1.8|2300000000|2110000000|2021-02-04|Feb 04, 2021|12/2020|1.49|1.43|2190000000|2110000000|2020-11-06|Nov 06, 2020|09/2020|1.86|1.74|2220000000|2180000000|2020-07-23|Jul 23, 2020|06/2020|1.31|1.12|1710000000|1740000000|2020-04-23|Apr 23, 2020|03/2020|1.63|1.71|2040000000|2080000000|2020-01-30|Jan 30, 2020|12/2019|1.28|1.24|2070000000|2060000000
2021-12-25 18:43:15|00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|HES|USD|Energy|Oil, Gas & Consumable Fuels|United States|US42809H1077|1621|Hess Stock Price Today (HES) - Investing.com|22.62B|22620000000|73.49|2,073,804|37.26%|52.18-92.79|73.47-75.22|74.11|307809894|2.01|115.83|6.56B|6560000000|0.63|1.00|1.30%|Jan 26, 2022|2022-01-26|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2021-10-27|Oct 27, 2021|09/2021|0.28|0.2549|1810000000|1520000000|2021-07-28|Jul 28, 2021|06/2021|0.24|0.1422|1600000000|1490000000|2021-04-28|Apr 28, 2021|03/2021|0.82|0.3328|1920000000|1620000000|2021-01-27|Jan 27, 2021|12/2020|-0.58|-0.657|1420000000|1160000000|2020-10-28|Oct 28, 2020|09/2020|-0.71|-0.672|1180000000|1170000000|2020-07-29|Jul 29, 2020|06/2020|-1.05|-1.14|832000000|950640000|2020-05-07|0|03/2020|-0.6|-0.63|1360000000|1420000000|2020-01-29|Jan 29, 2020|12/2019|-0.6|-0.51|1700000000|1540000000
2021-12-25 18:43:18|00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE|HPE|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US42824C1099|60400|Hewlett Packard Enterprise Co Stock Price Today (HPE) - Investing.com|20.38B|20380000000|15.76|10,858,019|34.01%|11.53-16.73|15.57-15.88|15.55|1293439907|1.23|6.14|27.78B|27780000000|2.57|0.48|3.08%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-11-30|Nov 30, 2021|10/2021|0.52|0.4843|7350000000|7380000000|2021-09-02|Sep 02, 2021|07/2021|0.47|0.4247|6900000000|6940000000|2021-06-01|Jun 01, 2021|04/2021|0.46|0.4198|6700000000|6610000000|2021-03-02|0|01/2021|0.52|0.4095|6830000000|6740000000|2020-12-01|Dec 01, 2020|10/2020|0.37|0.3374|7210000000|6880000000|2020-08-25|Aug 25, 2020|07/2020|0.32|0.23|6820000000|6060000000|2020-05-21|0|04/2020|0.22|0.29|6010000000|6310000000|2020-03-03|0|01/2020|0.44|0.44|6950000000|7210000000
2021-12-25 18:43:21|00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE|HLT|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US43300A2033|141000|Hilton Worldwide Holdings Inc Stock Price Today (HLT) - Investing.com|43.11B|43110000000|154.67|2,107,988|44.7%|98.57-155.22|152.52-155.19|152.74|278721682|1.26|1,256.48|4.84B|4840000000|0.12|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-10-27|Oct 27, 2021|09/2021|0.78|0.7794|1750000000|1700000000|2021-07-29|Jul 29, 2021|06/2021|0.56|0.4013|1330000000|1420000000|2021-05-05|0|03/2021|0.02|0.072|874000000|1090000000|2021-02-17|Feb 17, 2021|12/2020|-0.1|0.026|890000000|1030000000|2020-11-04|Nov 04, 2020|09/2020|0.06|-0.0388|933000000|963500000|2020-08-06|Aug 06, 2020|06/2020|-0.6147|-0.31|564000000|818800000|2020-05-07|0|03/2020|0.74|0.51|1920000000|1930000000|2020-02-11|Feb 11, 2020|12/2019|1|0.96|2370000000|2360000000
2021-12-25 18:43:26|00299|6515|/equities/hologic-inc|SnP500/R1000VALUE|HOLX|USD|Healthcare|Health Care Equipment & Supplies|United States|US4364401012|6705|Hologic Stock Price Today (HOLX) - Investing.com|19.14B|19140000000|76.12|1,489,384|1.81%|60.1-85|75.67-77.35|77.22|251420529|1.11|10.56|5.63B|5630000000|7.21|N/A|N/A|Feb 02, 2022|2022-02-02|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|1.61|1|1320000000|1040000000|2021-07-28|Jul 28, 2021|06/2021|1.33|1.12|1170000000|1040000000|2021-04-28|Apr 28, 2021|03/2021|2.59|2.62|1540000000|1540000000|2021-01-27|Jan 27, 2021|12/2020|2.86|2.17|1610000000|1400000000|2020-11-04|Nov 04, 2020|09/2020|2.07|1.23|1350000000|1120000000|2020-07-29|Jul 29, 2020|06/2020|0.75|0.39|822900000|616700000|2020-04-29|Apr 29, 2020|03/2020|0.57|0.57|756100000|745850000|2020-01-29|Jan 29, 2020|12/2019|0.61|0.61|850500000|845090000
2021-12-25 18:43:30|00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|HRL|USD|Consumer Staples|Food Products|United States|US4404521001|20000|Hormel Foods Stock Price Today (HRL) - Investing.com|25.92B|25920000000|47.77|2,183,554|1.27%|40.48-50.86|47.57-47.98|47.7|542569949|0.05|28.78|11.39B|11390000000|1.66|1.04|2.18%|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|34|2021-12-09|Dec 09, 2021|10/2021|0.51|0.5006|3450000000|3220000000|2021-09-02|Sep 02, 2021|07/2021|0.39|0.3888|2860000000|2730000000|2021-05-20|0|04/2021|0.42|0.41|2610000000|2410000000|2021-02-18|Feb 18, 2021|01/2021|0.41|0.404|2460000000|2370000000|2020-11-24|Nov 24, 2020|10/2020|0.43|0.4381|2420000000|2590000000|2020-08-25|Aug 25, 2020|07/2020|0.37|0.34|2380000000|2370000000|2020-05-21|0|04/2020|0.42|0.43|2400000000|2390000000|2020-02-20|Feb 20, 2020|01/2020|0.45|0.45|2380000000|2370000000
2021-12-25 18:43:33|00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|HST|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US44107P1049|163|Host Hotels & Resorts Stock Price Today (HST) - Investing.com|12.51B|12510000000|17.35|7,405,077|22.18%|13.17-19.02|17.27-17.52|17.21|721287897|1.35|-|2.16B|2160000000|-0.56|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-03|Nov 03, 2021|09/2021|-0.17|-0.0925|844000000|790250000|2021-08-03|Aug 03, 2021|06/2021|-0.09|-0.2228|649000000|615830000|2021-05-04|0|03/2021|-0.22|-0.4011|399000000|329780000|2021-02-18|Feb 18, 2021|12/2020|-0.09|-0.42|267000000|240570000|2020-11-04|Nov 04, 2020|09/2020|-0.44|-0.4531|198000000|221090000|2020-07-30|Jul 30, 2020|06/2020|-0.5|-0.51|103000000|116230000|2020-05-07|0|03/2020|0.00|0.09|1050000000|1070000000|2020-02-19|Feb 19, 2020|12/2019|0.11|0.12|1330000000|1310000000
2021-12-25 18:43:36|00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|HPQ|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US40434L1052|51000|Hewlett Stock Price Today (HPQ) - Investing.com|40.76B|40760000000|37.65|10,498,276|55.19%|23.85-38.49|37.12-38.04|37.28|1082722559|1.02|6.90|63.49B|63490000000|5.46|1.00|2.71%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-23|Nov 23, 2021|10/2021|0.94|0.883|16680000000|15390000000|2021-08-26|Aug 26, 2021|07/2021|1|0.8364|15290000000|15900000000|2021-05-27|0|04/2021|0.93|0.8893|15880000000|14980000000|2021-02-25|Feb 25, 2021|01/2021|0.92|0.6616|15650000000|15000000000|2020-11-24|Nov 24, 2020|10/2020|0.62|0.5224|15260000000|14690000000|2020-08-27|Aug 27, 2020|07/2020|0.49|0.43|14290000000|13340000000|2020-05-27|0|04/2020|0.51|0.44|12470000000|12930000000|2020-02-24|Feb 24, 2020|01/2020|0.65|0.54|14620000000|14630000000
2021-12-25 18:43:39|00303|8169|/equities/humana-inc|SnP500/R1000VALUE|HUM|USD|Healthcare|Health Care Providers & Services|United States|US4448591028|48700|Humana Stock Price Today (HUM) - Investing.com|59.2B|59200000000|460.54|754,809|13.76%|370.22-475.44|455.72-462.72|456.04|128534291|0.94|22.24|81.07B|81070000000|20.71|2.80|0.61%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-03|Nov 03, 2021|09/2021|4.83|4.68|20870000000|20900000000|2021-07-28|Jul 28, 2021|06/2021|6.89|6.83|20650000000|20510000000|2021-04-28|Apr 28, 2021|03/2021|7.67|7.07|20670000000|20480000000|2021-02-03|Feb 03, 2021|12/2020|-2.3|-2.37|19060000000|18770000000|2020-11-03|Nov 03, 2020|09/2020|3.08|2.81|18820000000|18620000000|2020-08-05|Aug 05, 2020|06/2020|12.56|10.27|19080000000|18640000000|2020-04-29|Apr 29, 2020|03/2020|5.4|4.66|18940000000|18450000000|2020-02-05|Feb 05, 2020|12/2019|2.28|2.2|16300000000|16190000000
2021-12-25 18:43:45|00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|HBAN|USD|Financial|Banks|United States|US4461501045|20908|Huntington Banc Stock Price Today (HBAN) - Investing.com|22.07B|22070000000|15.26|10,389,267|23.56%|12.21-16.91|15.21-15.44|15.12|1446461249|1.3|16.50|3.12B|3120000000|0.92|0.62|4.03%|Jan 27, 2022|2022-01-27|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.22|0.3088|1700000000|1700000000|2021-07-29|Jul 29, 2021|06/2021|-0.05|0.2724|1280000000|1290000000|2021-04-22|Apr 22, 2021|03/2021|0.48|0.3175|1370000000|1220000000|2021-01-22|Jan 22, 2021|12/2020|0.27|0.2921|1240000000|1250000000|2020-10-22|Oct 22, 2020|09/2020|0.27|0.2498|1250000000|1230000000|2020-07-23|Jul 23, 2020|06/2020|0.13|0.04|1190000000|1140000000|2020-04-23|Apr 23, 2020|03/2020|0.03|0.17|1160000000|1150000000|2020-01-23|Jan 23, 2020|12/2019|0.28|0.31|1160000000|1160000000
2021-12-25 18:43:48|00305|7907|/equities/intercontintlex|SnP500/R1000VALUE|ICE|USD|Financial|Capital Markets|United States|US45866F1049|9381|Intercontinental Exchange Stock Price Today (ICE) - Investing.com|76.53B|76530000000|135.84|2,238,581|20.54%|108.95-139.79|135.36-136.62|135.24|563404336|0.82|25.11|9.07B|9070000000|5.41|1.32|0.98%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-28|Oct 28, 2021|09/2021|1.3|1.22|1800000000|1750000000|2021-07-29|Jul 29, 2021|06/2021|1.16|1.16|1710000000|1710000000|2021-04-29|Apr 29, 2021|03/2021|1.34|1.31|1800000000|1780000000|2021-02-04|Feb 04, 2021|12/2020|1.13|1.08|1670000000|1630000000|2020-10-29|Oct 29, 2020|09/2020|1.03|0.9871|1410000000|1380000000|2020-07-30|Jul 30, 2020|06/2020|1.07|1.04|1400000000|1390000000|2020-04-30|Apr 30, 2020|03/2020|1.28|1.24|1560000000|1540000000|2020-02-06|Feb 06, 2020|12/2019|0.95|0.95|1300000000|1300000000
2021-12-25 18:43:51|00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|IFF|USD|Materials|Chemicals|United States|US4595061015|13700|Intl Flavors & Fragrances Stock Price Today (IFF) - Investing.com|36.42B|36420000000|143.09|1,249,031|30.01%|103.94-157.08|142.21-143.64|142.22|254546994|1.03|111.10|9.9B|9900000000|1.29|3.16|2.21%|Feb 16, 2022|2022-02-16|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2021-11-08|Nov 08, 2021|09/2021|0.88|1.37|3070000000|3020000000|2021-08-05|Aug 05, 2021|06/2021|1.5|1.48|3090000000|2980000000|2021-05-10|0|03/2021|1.6|1.53|2470000000|2450000000|2021-02-10|Feb 10, 2021|12/2020|1.32|1.19|1270000000|1260000000|2020-11-09|Nov 09, 2020|09/2020|1.4|1.46|1270000000|1280000000|2020-08-10|Aug 10, 2020|06/2020|1.36|1.28|1200000000|1230000000|2020-05-11|0|03/2020|1.62|1.58|1350000000|1310000000|2020-02-12|Feb 12, 2020|12/2019|1.46|1.45|1280000000|1270000000
2021-12-25 18:43:54|00307|102907|/equities/markit-ltd|SnP500/R1000VALUE|INFO|USD|Industrials|Professional Services|United States|BMG475671050|16000|IHS Markit Ltd Stock Price Today (INFO) - Investing.com|53.01B|53010000000|132.91|2,136,929|53.88%|83.26-135.82|132.83-133.97|132.75|398841378|1.01|85.83|4.59B|4590000000|1.55|0.80|0.63%|Mar 29, 2022|2022-03-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-09-28|Sep 28, 2021|08/2021|0.85|0.8257|1180000000|1170000000|2021-06-23|Jun 23, 2021|05/2021|0.81|0.7996|1180000000|1120000000|2021-03-23|0|02/2021|0.71|0.7008|1120000000|1110000000|2021-01-13|Jan 13, 2021|11/2020|0.72|0.6723|1110000000|1110000000|2020-09-29|Sep 29, 2020|08/2020|0.77|0.693|1070000000|1070000000|2020-06-23|Jun 23, 2020|05/2020|0.69|0.67|1030000000|1050000000|2020-03-24|0|02/2020|0.66|0.64|950900000|1080000000|2020-01-14|Jan 14, 2020|11/2019|0.65|0.61|1120000000|1120000000
2021-12-25 18:43:58|00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|ITW|USD|Industrials|Machinery|United States|US4523081093|43000|Illinois Tool Works Stock Price Today (ITW) - Investing.com|75.49B|75490000000|240.50|948,048|18.8%|192.89-246.62|237.91-241.46|237.74|313880725|1.11|27.98|14.25B|14250000000|8.6|4.88|2.03%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|2.02|2|3560000000|3550000000|2021-07-30|Jul 30, 2021|06/2021|2.45|2.09|3680000000|3560000000|2021-04-30|Apr 30, 2021|03/2021|2.11|1.9|3540000000|3430000000|2021-02-05|Feb 05, 2021|12/2020|2.02|1.79|3480000000|3320000000|2020-10-23|Oct 23, 2020|09/2020|1.83|1.47|3310000000|2980000000|2020-07-31|Jul 31, 2020|06/2020|1.01|0.7|2560000000|2330000000|2020-05-05|0|03/2020|1.77|1.71|3230000000|3300000000|2020-01-31|Jan 31, 2020|12/2019|1.88|1.85|3470000000|3000000
2021-12-25 18:44:01|00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|IR|USD|Industrials|Machinery|United States|US45687V1061|15900|Ingersoll Stock Price Today (IR) - Investing.com|24.35B|24350000000|59.74|1,975,817|29.78%|40.64-62.06|58.96-60.05|58.74|407584625|1.47|49.39|5.24B|5240000000|1.21|0.08|0.14%|Feb 21, 2022|2022-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-03|Nov 03, 2021|09/2021|0.57|0.4684|1330000000|1270000000|2021-07-28|Jul 28, 2021|06/2021|0.46|0.4209|1280000000|1210000000|2021-04-28|Apr 28, 2021|03/2021|0.45|0.3569|1370000000|1320000000|2021-02-22|Feb 22, 2021|12/2020|0.53|0.4477|1510000000|1460000000|2020-11-02|Nov 02, 2020|09/2020|0.4|0.3118|1340000000|1280000000|2020-08-03|Aug 03, 2020|06/2020|0.31|0.19|1260000000|1160000000|2020-05-12|0|03/2020|0.27|0.27|1270000000|1350000000|2020-02-17|Feb 17, 2020|12/2019|0.37|0.34|605800000|596410000
2021-12-25 18:44:04|00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|IP|USD|Materials|Containers & Packaging|United States|US4601461035|49300|International Paper Stock Price Today (IP) - Investing.com|17.75B|17750000000|45.84|3,361,294|-7.88%|43.87-65.27|45.51-46.03|45.27|387263169|0.98|10.06|21.93B|21930000000|4.56|1.85|3.98%|Jan 27, 2022|2022-01-27|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|33|2021-10-27|Oct 27, 2021|09/2021|1.35|1.43|5710000000|5840000000|2021-07-29|Jul 29, 2021|06/2021|1|1.06|5620000000|5620000000|2021-04-29|Apr 29, 2021|03/2021|0.76|0.6062|5360000000|5340000000|2021-02-04|Feb 04, 2021|12/2020|0.75|0.8124|5240000000|5300000000|2020-10-29|Oct 29, 2020|09/2020|0.71|0.4786|5120000000|5080000000|2020-07-30|Jul 30, 2020|06/2020|0.77|0.39|4870000000|4980000000|2020-04-30|Apr 30, 2020|03/2020|0.57|0.44|5350000000|5280000000|2020-01-30|Jan 30, 2020|12/2019|1.09|1.02|5500000000|5580000000
2021-12-25 18:44:07|00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE|IVZ|USD|Financial|Capital Markets|United States|BMG491BT1088|8507|Invesco Stock Price Today (IVZ) - Investing.com|10.76B|10760000000|23.34|3,701,934|32.54%|16.82-29.71|22.93-23.44|22.8|461206517|1.23|9.23|6.76B|6760000000|2.53|0.68|3.03%|Jan 27, 2022|2022-01-27|Neutral||Sell|Strong Buy||Buy|Buy||Neutral|34|2021-10-26|Oct 26, 2021|09/2021|0.77|0.7313|1330000000|1330000000|2021-07-27|Jul 27, 2021|06/2021|0.78|0.7023|1300000000|1290000000|2021-04-27|Apr 27, 2021|03/2021|0.68|0.6197|1250000000|1230000000|2021-01-26|Jan 26, 2021|12/2020|0.72|0.5731|1230000000|1150000000|2020-10-27|Oct 27, 2020|09/2020|0.53|0.4792|1090000000|1080000000|2020-07-28|Jul 28, 2020|06/2020|0.35|0.43|1030000000|1030000000|2020-04-23|Apr 23, 2020|03/2020|0.34|0.52|1150000000|1180000000|2020-01-29|Jan 29, 2020|12/2019|0.64|0.7|1270000000|1240000000
2021-12-25 18:44:11|00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|IPG|USD|Communication Services|Media|United States|US4606901001|54600|Interpublic Stock Price Today (IPG) - Investing.com|14.51B|14510000000|36.85|3,341,888|56.68%|23.05-39.35|36.62-37.13|36.69|393755260|1.03|20.75|9.86B|9860000000|1.78|1.08|3.14%|Feb 11, 2022|2022-02-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-21|Oct 21, 2021|09/2021|0.63|0.4896|2260000000|2170000000|2021-07-21|Jul 21, 2021|06/2021|0.7|0.4352|2270000000|2080000000|2021-04-28|Apr 28, 2021|03/2021|0.45|0.1478|2030000000|1940000000|2021-02-10|Feb 10, 2021|12/2020|0.86|0.8041|2280000000|2290000000|2020-10-21|Oct 21, 2020|09/2020|0.53|0.3296|1950000000|1880000000|2020-07-29|Jul 29, 2020|06/2020|0.23|0.2|1850000000|1740000000|2020-04-22|Apr 22, 2020|03/2020|0.11|0.09|1970000000|1990000000|2020-02-12|Feb 12, 2020|12/2019|0.88|0.83|2430000000|2410000000
2021-12-25 18:44:13|00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE|IPGP|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US44980X1090|6060|IPG Photonics Stock Price Today (IPGP) - Investing.com|9B|9000000000|168.90|281,612|-23.56%|151.27-262.55|167.72-170.21|167.41|53308856|1.34|34.73|1.43B|1430000000|4.86|N/A|N/A|Feb 15, 2022|2022-02-15|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|33|2021-11-02|Nov 02, 2021|09/2021|1.4|1.28|379150000|369080000|2021-08-03|Aug 03, 2021|06/2021|1.29|1.4|371660000|380880000|2021-05-04|0|03/2021|1.26|1.09|345590000|328350000|2021-02-16|Feb 16, 2021|12/2020|0.92|0.9853|336630000|313340000|2020-10-30|Oct 30, 2020|09/2020|0.66|0.8942|318440000|303400000|2020-08-04|Aug 04, 2020|06/2020|0.71|0.6|296410000|280540000|2020-05-05|0|03/2020|0.68|0.18|249240000|230240000|2020-02-13|Feb 13, 2020|12/2019|-0.08|0.79|306630000|285560000
2021-12-25 18:44:16|00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE|IRM|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US46284V1017|24000|Iron Mountain Stock Price Today (IRM) - Investing.com|14.85B|14850000000|51.30|1,632,541|73.66%|27.75-52.04|50.92-52.04|51.63|289549498|0.85|23.41|4.39B|4390000000|2.19|2.474|4.99%|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-04|Nov 04, 2021|09/2021|0.4|0.3974|1130000000|1130000000|2021-08-05|Aug 05, 2021|06/2021|0.38|0.351|1120000000|1090000000|2021-05-06|0|03/2021|0.32|0.2872|1080000000|1070000000|2021-02-24|Feb 24, 2021|12/2020|0.29|0.3134|1060000000|1040000000|2020-11-05|Nov 05, 2020|09/2020|0.31|0.2582|1040000000|995800000|2020-08-06|Aug 06, 2020|06/2020|0.22|0.13|982240000|933060000|2020-05-07|0|03/2020|0.27|0.18|1070000000|1080000000|2020-02-13|Feb 13, 2020|12/2019|0.31|0.32|1080000000|1070000000
2021-12-25 18:44:19|00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|J|USD|Industrials|Professional Services|United States|US4698141078|52000|Jacobs Stock Price Today (J) - Investing.com|17.78B|17780000000|137.35|565,997|28.03%|100.05-149.55|134.81-137.9|134.59|129453374|0.81|43.86|14.09B|14090000000|3.13|0.84|0.59%|Feb 09, 2022|2022-02-09|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2021-11-23|Nov 23, 2021|09/2021|1.58|1.57|3590000000|3800000000|2021-08-03|Aug 03, 2021|06/2021|1.64|1.53|3580000000|3640000000|2021-05-10|0|03/2021|1.75|1.36|3550000000|3490000000|2021-02-09|Feb 09, 2021|12/2020|1.41|1.28|3380000000|3320000000|2020-11-24|Nov 24, 2020|09/2020|1.63|1.32|3520000000|3420000000|2020-08-03|Aug 03, 2020|06/2020|1.26|1|3260000000|3170000000|2020-05-06|0|03/2020|1.39|1.3|3430000000|3390000000|2020-02-04|Feb 04, 2020|12/2019|1.2|1.18|3360000000|3320000000
2021-12-25 18:44:22|00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|JBHT|USD|Industrials|Road & Rail|United States|US4456581077|30309|J.B. Hunt  Stock Price Today (JBHT) - Investing.com|20.71B|20710000000|197.23|515,080|43.52%|133.36-202.81|195.22-198.68|194.84|105013893|1.07|31.28|11.41B|11410000000|6.3|1.20|0.63%|Jan 18, 2022|2022-01-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-15|Oct 15, 2021|09/2021|1.88|1.78|3140000000|3020000000|2021-07-19|Jul 19, 2021|06/2021|1.61|1.58|2910000000|2710000000|2021-04-15|Apr 15, 2021|03/2021|1.37|1.17|2620000000|2510000000|2021-01-19|Jan 19, 2021|12/2020|1.44|1.3|2740000000|2570000000|2020-10-16|Oct 16, 2020|09/2020|1.5|1.3|2470000000|2360000000|2020-07-16|Jul 16, 2020|06/2020|1.14|0.84|2150000000|2030000000|2020-04-14|Apr 14, 2020|03/2020|0.98|0.97|2280000000|2180000000|2020-01-17|Jan 17, 2020|12/2019|1.35|1.5|2450000000|2460000000
2021-12-25 18:44:26|00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|JEF|USD|Financial|Capital Markets|United States|US47233W1099|4945|Leucadia Stock Price Today (JEF) - Investing.com|9.49B|9490000000|38.64|1,587,836|63.24%|22.87-44.47|37.9-38.87|37.84|245561148|1.47|6.42|11.77B|11770000000|6.02|1.00|2.62%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-09-30|Sep 30, 2021|08/2021|1.5|0.9933|1940000000|1740000000|2021-06-28|Jun 28, 2021|05/2021|1.3|0.9|1950000000|1580000000|2021-03-24|0|02/2021|2.13|1.24|2490000000|1750000000|2021-01-04|Jan 04, 2021|11/2020|1.11|0.5|1860000000|1260000000|2020-09-23|Sep 23, 2020|08/2020|1.07|0.335|1620000000|1110000000|2020-06-29|Jun 29, 2020|05/2020|0.16|-0.03|1150000000|844300000|2020-03-26|0|02/2020|0.37|0.23|1390000000|1050000000|2020-01-08|Jan 08, 2020|11/2019|0.62|0.61|1110000000|791100000
2021-12-25 18:44:29|00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE|SJM|USD|Consumer Staples|Food Products|United States|US8326964058|7100|J.M Smucker Stock Price Today (SJM) - Investing.com|14.41B|14410000000|132.99|746,742|14.56%|110.53-140.65|132.96-133.86|133.14|108363216|0.33|19.03|7.9B|7900000000|6.99|3.96|3.08%|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|34|2021-11-23|Nov 23, 2021|10/2021|2.43|2.05|2050000000|1950000000|2021-08-26|Aug 26, 2021|07/2021|1.9|1.89|1860000000|1800000000|2021-06-03|Jun 03, 2021|04/2021|1.89|1.67|1920000000|1880000000|2021-02-25|Feb 25, 2021|01/2021|2.45|2.19|2080000000|2010000000|2020-11-24|Nov 24, 2020|10/2020|2.39|2.23|2030000000|2010000000|2020-08-25|Aug 25, 2020|07/2020|2.37|1.67|1970000000|1810000000|2020-06-04|Jun 04, 2020|04/2020|2.57|2.28|2090000000|2040000000|2020-02-26|Feb 26, 2020|01/2020|2.35|2.23|1970000000|1970000000
2021-12-25 18:44:31|00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|JCI|USD|Industrials|Building Products|United States|IE00BY7QL619|101000|Johnson Controls  Stock Price Today (JCI) - Investing.com|55.02B|55020000000|78.11|3,357,617|70.06%|45.55-81.15|78.01-78.78|77.67|704332395|1.1|37.22|23.67B|23670000000|2.1|1.36|1.72%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-05|Nov 05, 2021|09/2021|0.88|0.8738|6400000000|6420000000|2021-07-30|Jul 30, 2021|06/2021|0.83|0.8319|6340000000|6270000000|2021-04-30|Apr 30, 2021|03/2021|0.52|0.4884|5590000000|5590000000|2021-01-29|Jan 29, 2021|12/2020|0.43|0.4041|5340000000|5270000000|2020-11-03|Nov 03, 2020|09/2020|0.76|0.7303|5950000000|5670000000|2020-07-31|Jul 31, 2020|06/2020|0.67|0.48|5340000000|5130000000|2020-05-01|0|03/2020|0.42|0.37|5440000000|5520000000|2020-01-31|Jan 31, 2020|12/2019|0.4|0.38|5580000000|5560000000
2021-12-25 18:44:36|00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE|JNPR|USD|Information Technology|Communications Equipment|United States|US48203R1041|9950|Juniper  Stock Price Today (JNPR) - Investing.com|11.1B|11100000000|34.13|3,270,793|52.37%|22.09-34.51|33.86-34.51|33.84|325181113|0.88|75.39|4.66B|4660000000|0.45|0.80|2.56%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-26|Oct 26, 2021|09/2021|0.46|0.459|1190000000|1200000000|2021-07-27|Jul 27, 2021|06/2021|0.43|0.3886|1170000000|1140000000|2021-04-27|Apr 27, 2021|03/2021|0.3|0.2533|1070000000|1060000000|2021-01-28|Jan 28, 2021|12/2020|0.55|0.532|1220000000|1190000000|2020-10-27|Oct 27, 2020|09/2020|0.43|0.4344|1140000000|1120000000|2020-07-28|Jul 28, 2020|06/2020|0.35|0.34|1090000000|1050000000|2020-04-28|Apr 28, 2020|03/2020|0.23|0.24|998000000|1000000000|2020-01-27|Jan 27, 2020|12/2019|0.58|0.57|1210000000|1190000000
2021-12-25 18:44:40|00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE|KSU|USD|Industrials|Road & Rail|United States|US4851703029|6522|Kansas City Southern Stock Price Today (KSU) - Investing.com|26.71B|26710000000|293.59|1,635,238|46.99%|197.03-315.39|289.03-297|298.64|90980440|1.11|288.37|2.89B|2890000000|1.02|2.16|0.74%|Jan 21, 2022|2022-01-21|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2021-10-19|Oct 19, 2021|09/2021|2.02|2.04|744000000|722350000|2021-07-16|Jul 16, 2021|06/2021|2.06|2.15|749500000|750620000|2021-04-16|Apr 16, 2021|03/2021|1.91|1.95|706000000|713710000|2021-01-22|Jan 22, 2021|12/2020|1.89|1.92|693400000|696680000|2020-10-16|Oct 16, 2020|09/2020|1.96|1.9|659600000|660570000|2020-07-17|Jul 17, 2020|06/2020|1.15|1.1|547900000|553220000|2020-04-17|Apr 17, 2020|03/2020|1.96|1.78|731700000|716230000|2020-01-17|Jan 17, 2020|12/2019|1.82|1.84|729500000|730780000
2021-12-25 18:44:44|00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|K|USD|Consumer Staples|Food Products|United States|US4878361082|31000|Kellogg Stock Price Today (K) - Investing.com|21.45B|21450000000|62.87|2,031,597|1.76%|56.61-68.6|62.83-63.37|62.78|341122803|0.59|17.15|14.23B|14230000000|3.67|2.32|3.68%|Feb 10, 2022|2022-02-10|Strong Sell||Sell|Sell||Neutral|Strong Sell||Neutral|34|2021-11-04|Nov 04, 2021|09/2021|1.09|0.9428|3620000000|3540000000|2021-08-05|Aug 05, 2021|06/2021|1.14|1.03|3560000000|3430000000|2021-05-06|0|03/2021|1.11|0.9611|3580000000|3380000000|2021-02-11|Feb 11, 2021|12/2020|0.85|0.8881|3460000000|3510000000|2020-10-29|Oct 29, 2020|09/2020|0.91|0.8598|3430000000|3400000000|2020-07-30|Jul 30, 2020|06/2020|1.26|0.94|3470000000|3300000000|2020-04-30|Apr 30, 2020|03/2020|1|0.95|3410000000|3390000000|2020-02-06|Feb 06, 2020|12/2019|0.91|0.86|3220000000|3180000000
2021-12-25 18:44:47|00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|KEY|USD|Financial|Banks|United States|US4932671088|17034|Key Stock Price Today (KEY) - Investing.com|21.17B|21170000000|22.74|7,509,609|40.46%|15.95-24.57|22.66-23.03|22.66|931058285|1.47|8.96|3.72B|3720000000|2.54|0.78|3.48%|Jan 20, 2022|2022-01-20|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|34|2021-10-21|Oct 21, 2021|09/2021|0.65|0.5649|1820000000|1750000000|2021-07-20|Jul 20, 2021|06/2021|0.72|0.5356|1770000000|1730000000|2021-04-20|Apr 20, 2021|03/2021|0.61|0.4776|1750000000|1690000000|2021-01-21|Jan 21, 2021|12/2020|0.56|0.4266|1850000000|1720000000|2020-10-21|Oct 21, 2020|09/2020|0.41|0.364|1690000000|1690000000|2020-07-22|Jul 22, 2020|06/2020|0.16|0.09|1720000000|1590000000|2020-04-16|Apr 16, 2020|03/2020|0.12|0.18|1470000000|1560000000|2020-01-23|Jan 23, 2020|12/2019|0.48|0.48|1640000000|1650000000
2021-12-25 18:44:50|00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|KMB|USD|Consumer Staples|Household Products|United States|US4943681035|46000|Kimberly-Clark Stock Price Today (KMB) - Investing.com|46.77B|46770000000|138.89|1,632,345|3.73%|125.27-143.37|138.34-139.63|139.22|336716722|0.51|23.64|19.31B|19310000000|5.88|4.56|3.33%|Jan 26, 2022|2022-01-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|1.62|1.65|5010000000|4980000000|2021-07-23|Jul 23, 2021|06/2021|1.47|1.71|4720000000|4770000000|2021-04-23|Apr 23, 2021|03/2021|1.8|1.93|4740000000|4970000000|2021-01-25|Jan 25, 2021|12/2020|1.69|1.62|4840000000|4730000000|2020-10-22|Oct 22, 2020|09/2020|1.72|1.76|4680000000|4600000000|2020-07-23|Jul 23, 2020|06/2020|2.2|1.8|4610000000|4460000000|2020-04-22|Apr 22, 2020|03/2020|2.13|1.98|5010000000|4860000000|2020-01-23|Jan 23, 2020|12/2019|1.71|1.7|4580000000|4540000000
2021-12-25 18:44:54|00325|8337|/equities/kimco-realty|SnP500/R1000VALUE|KIM|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US49446R1095|484|Kimco Stock Price Today (KIM) - Investing.com|14.62B|14620000000|23.69|3,945,288|63.15%|14.28-24.95|23.5-23.81|23.55|617154766|1.51|12.91|1.49B|1490000000|1.84|0.68|2.88%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-05|Nov 05, 2021|09/2021|0.0782|0.1407|364690000|361050000|2021-07-29|Jul 29, 2021|06/2021|0.1497|0.1184|285730000|272050000|2021-04-29|Apr 29, 2021|03/2021|0.1418|0.1009|278870000|265160000|2021-02-11|Feb 11, 2021|12/2020|0.45|0.1017|266320000|262020000|2020-11-05|Nov 05, 2020|09/2020|0.0625|0.065|256610000|262920000|2020-08-07|Aug 07, 2020|06/2020|0.0469|0.05|235960000|244070000|2020-05-08|0|03/2020|0.19|0.17|286000000|281810000|2020-01-30|Jan 30, 2020|12/2019|0.22|0.17|291810000|283300000
2021-12-25 18:44:57|00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE|KMI|USD|Energy|Oil, Gas & Consumable Fuels|United States|US49456B1017|10524|Kinder Morgan Stock Price Today (KMI) - Investing.com|35.46B|35460000000|15.64|15,436,290|13.09%|13.47-19.29|15.59-15.76|15.57|2267425507|1.02|20.40|15.3B|15300000000|0.77|1.08|6.93%|Jan 19, 2022|2022-01-19|Sell||Strong Sell|Sell||Sell|Sell||Strong Sell|34|2021-10-20|Oct 20, 2021|09/2021|0.22|0.237|3820000000|3260000000|2021-07-21|Jul 21, 2021|06/2021|0.23|0.1918|3150000000|2910000000|2021-04-21|Apr 21, 2021|03/2021|0.6|0.2438|5210000000|3030000000|2021-01-20|Jan 20, 2021|12/2020|0.27|0.2397|3120000000|3050000000|2020-10-21|Oct 21, 2020|09/2020|0.21|0.2044|2920000000|2880000000|2020-07-22|Jul 22, 2020|06/2020|0.17|0.17|2560000000|2900000000|2020-04-22|Apr 22, 2020|03/2020|0.24|0.25|3110000000|3410000000|2020-01-22|Jan 22, 2020|12/2019|0.26|0.27|3350000000|3000000
2021-12-25 18:45:00|00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE|KKR|USD|Financial|Capital Markets|United States|US48251W1045|1583|KKR & Co LP Stock Price Today (KKR) - Investing.com|64.84B|64840000000|75.74|2,658,664|90.11%|37.49-83.9|74.43-76.37|74|856036979|1.47|8.59|14.62B|14620000000|8.82|0.58|0.79%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-02|Nov 02, 2021|09/2021|1.05|0.9392|1700000000|1540000000|2021-08-03|Aug 03, 2021|06/2021|1.05|0.8714|1740000000|1220000000|2021-05-04|0|03/2021|0.75|0.6449|1220000000|1200000000|2021-02-08|Feb 08, 2021|12/2020|0.49|0.4115|1070000000|981220000|2020-10-30|Oct 30, 2020|09/2020|0.48|0.3993|1070000000|918950000|2020-08-04|Aug 04, 2020|06/2020|0.3751|0.36|891710000|841030000|2020-05-06|0|03/2020|0.42|0.41|943170000|930140000|2020-01-31|Jan 31, 2020|12/2019|0.44|0.41|962070000|939980000
2021-12-25 18:45:03|00328|8148|/equities/kohls-corp|SnP500/R1000VALUE|KSS|USD|Consumer Discretionary|Multiline Retail|United States|US5002551043|110000|Kohl's Stock Price Today (KSS) - Investing.com|6.98B|6980000000|50.19|4,268,317|28.99%|38.38-64.8|49.15-50.57|49.25|139158063|2.13|7.78|19.08B|19080000000|6.45|1.00|1.96%|Feb 24, 2022|2022-02-24|Neutral||Neutral|Buy||Buy|Neutral||Neutral|35|2021-11-18|Nov 18, 2021|10/2021|1.65|0.6989|4370000000|4270000000|2021-08-19|Aug 19, 2021|07/2021|2.48|1.26|4220000000|3960000000|2021-05-20|0|04/2021|1.05|0.078|3660000000|3450000000|2021-03-02|0|01/2021|2.22|1.01|5880000000|5880000000|2020-11-17|Nov 17, 2020|10/2020|0.01|-0.4286|3780000000|3880000000|2020-08-18|Aug 18, 2020|07/2020|-0.25|-0.88|3210000000|3090000000|2020-05-19|0|04/2020|-3.2|-1.67|2160000000|2450000000|2020-03-03|0|01/2020|1.99|1.88|6540000000|6520000000
2021-12-25 18:45:08|00329|8062|/equities/kroger-co|SnP500/R1000VALUE|KR|USD|Consumer Staples|Food & Staples Retailing|United States|US5010441013|465000|Kroger Stock Price Today (KR) - Investing.com|31.77B|31770000000|43.21|7,274,275|37.04%|31.25-47.99|43.18-43.77|43.52|735255564|0.42|32.44|135.58B|135580000000|1.33|0.84|1.93%|Mar 03, 2022|2022-03-03|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|30|2021-12-02|Dec 02, 2021|10/2021|0.78|0.6665|31860000000|31200000000|2021-09-10|Sep 10, 2021|07/2021|0.8|0.643|31680000000|30640000000|2021-06-17|Jun 17, 2021|04/2021|1.19|1.01|41300000000|39870000000|2021-03-04|0|01/2021|0.81|0.6888|30740000000|30820000000|2020-12-03|Dec 03, 2020|10/2020|0.71|0.6667|29700000000|29970000000|2020-09-11|Sep 11, 2020|07/2020|0.73|0.54|30490000000|29970000000|2020-06-18|Jun 18, 2020|04/2020|1.22|1.12|41550000000|40710000000|2020-03-05|0|01/2020|0.57|0.56|28890000000|28870000000
2021-12-25 18:45:11|00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|LHX|USD|Industrials|Aerospace & Defense|United States|US5024311095|48000|Harris Stock Price Today (LHX) - Investing.com|40.87B|40870000000|208.26|1,171,391|12.48%|168.7-246.08|206.85-209.62|206.75|196225469|0.87|27.56|18.12B|18120000000|7.56|4.08|1.92%|Jan 27, 2022|2022-01-27|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|34|2021-10-29|Oct 29, 2021|09/2021|3.21|3.18|4230000000|4530000000|2021-08-03|Aug 03, 2021|06/2021|3.26|3.18|4670000000|4620000000|2021-04-30|Apr 30, 2021|03/2021|3.18|2.96|4570000000|4550000000|2021-01-29|Jan 29, 2021|12/2020|3.14|3.09|4660000000|4890000000|2020-10-30|Oct 30, 2020|09/2020|2.84|2.74|4460000000|4480000000|2020-07-31|Jul 31, 2020|06/2020|2.83|2.61|4450000000|4460000000|2020-05-05|0|03/2020|2.8|2.61|4630000000|4590000000|2020-04-29|Apr 29, 2020|09/2019|1.9|1.71|4430000000|1000000
2021-12-25 18:45:16|00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE|LH|USD|Healthcare|Health Care Providers & Services|United States|US50540R4092|68780|Laboratory Corp Stock Price Today (LH) - Investing.com|28.89B|28890000000|301.91|658,177|48.09%|200.46-313.04|298.5-306.65|304.22|95700000|1.02|10.72|16.55B|16550000000|28.17|N/A|N/A|Feb 17, 2022|2022-02-17|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-28|Oct 28, 2021|09/2021|6.82|4.92|4060000000|3650000000|2021-07-29|Jul 29, 2021|06/2021|6.13|5.57|3840000000|3610000000|2021-04-29|Apr 29, 2021|03/2021|8.79|7.46|4160000000|3910000000|2021-02-11|Feb 11, 2021|12/2020|10.56|8.11|4490000000|4040000000|2020-10-27|Oct 27, 2020|09/2020|8.41|5.31|3900000000|3650000000|2020-07-28|Jul 28, 2020|06/2020|2.57|1.01|2770000000|2480000000|2020-04-29|Apr 29, 2020|03/2020|2.37|2.15|2820000000|2800000000|2020-02-13|Feb 13, 2020|12/2019|2.86|2.8|2950000000|2930000000
2021-12-25 18:45:19|00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|LEG|USD|Consumer Discretionary|Household Durables|United States|US5246601075|20400|Leggett & Platt Stock Price Today (LEG) - Investing.com|5.28B|5280000000|39.57|1,598,546|-6.85%|37.05-59.16|39.44-39.96|39.46|133377198|1.48|13.51|4.92B|4920000000|2.93|1.68|4.10%|Feb 07, 2022|2022-02-07|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|2021-11-01|Nov 01, 2021|09/2021|0.71|0.745|1320000000|1300000000|2021-08-02|Aug 02, 2021|06/2021|0.66|0.54|1270000000|1230000000|2021-05-03|0|03/2021|0.64|0.425|1150000000|1140000000|2021-02-08|Feb 08, 2021|12/2020|0.76|0.7|1180000000|1150000000|2020-11-02|Nov 02, 2020|09/2020|0.8|0.7075|1210000000|1270000000|2020-08-03|Aug 03, 2020|06/2020|0.16|0.08|845100000|919930000|2020-05-04|0|03/2020|0.41|0.33|1050000000|1090000000|2020-02-03|Feb 03, 2020|12/2019|0.68|0.67|1140000000|1160000000
2021-12-25 18:45:22|00333|7961|/equities/lennar|SnP500/R1000VALUE|LEN|USD|Consumer Discretionary|Household Durables|United States|US5260571048|9495|Lennar Corp Stock Price Today (LEN) - Investing.com|34.68B|34680000000|112.05|2,320,157|39.31%|71.52-117.54|111.27-112.98|112.35|309473308|1.5|-|30.85B|30850000000|-|1.00|0.89%|Mar 30, 2022|2022-03-30|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-12-15|Dec 15, 2021|11/2021|3.91|4.15|8430000000|8510000000|2021-09-20|Sep 20, 2021|08/2021|4.52|3.26|6940000000|7220000000|2021-06-16|Jun 16, 2021|05/2021|2.65|2.38|6430000000|6100000000|2021-03-16|0|02/2021|3.2|1.71|5330000000|5130000000|2020-12-16|Dec 16, 2020|11/2020|2.82|2.36|6830000000|6530000000|2020-09-14|Sep 14, 2020|08/2020|2.12|1.55|5870000000|5330000000|2020-06-15|Jun 15, 2020|05/2020|1.65|1.24|5290000000|5190000000|2020-03-19|0|02/2020|1.27|0.85|4510000000|4150000000
2021-12-25 18:45:26|00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|LNC|USD|Financial|Insurance|United States|US5341871094|10966|Lincoln National Stock Price Today (LNC) - Investing.com|12.26B|12260000000|67.87|1,426,931|36.45%|44.59-77.57|66.76-68.12|66.3|180708687|2.1|10.07|18.76B|18760000000|6.74|1.80|2.65%|Feb 02, 2022|2022-02-02|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-03|Nov 03, 2021|09/2021|1.62|2.57|5240000000|4810000000|2021-08-04|Aug 04, 2021|06/2021|3.17|2.46|4850000000|4760000000|2021-05-05|0|03/2021|1.82|1.49|4530000000|4760000000|2021-02-03|Feb 03, 2021|12/2020|1.78|1.92|4660000000|4590000000|2020-11-04|Nov 04, 2020|09/2020|-0.72|1.87|4790000000|4590000000|2020-08-05|Aug 05, 2020|06/2020|0.97|1.39|4210000000|4390000000|2020-05-06|0|03/2020|2.24|2.17|4430000000|4540000000|2020-02-05|Feb 05, 2020|12/2019|2.41|2.41|4340000000|4510000000
2021-12-25 18:45:29|00335|39152|/equities/lkq|SnP500/R1000VALUE|LKQ|USD|Consumer Discretionary|Distributors|United States|US5018892084|44000|LKQ Stock Price Today (LKQ) - Investing.com|16.83B|16830000000|57.73|1,639,252|59.21%|34.11-60.05|57.23-58.08|57.28|291491183|1.62|16.77|12.86B|12860000000|3.44|1.00|1.77%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|1.02|0.8636|3300000000|3270000000|2021-07-29|Jul 29, 2021|06/2021|1.13|0.7538|3440000000|3090000000|2021-04-29|Apr 29, 2021|03/2021|0.94|0.6296|3170000000|2960000000|2021-02-18|Feb 18, 2021|12/2020|0.69|0.5876|2950000000|2900000000|2020-10-29|Oct 29, 2020|09/2020|0.75|0.5236|3050000000|2950000000|2020-07-30|Jul 30, 2020|06/2020|0.53|0.16|2630000000|2400000000|2020-04-30|Apr 30, 2020|03/2020|0.57|0.49|3000000000|2970000000|2020-02-20|Feb 20, 2020|12/2019|0.54|0.52|3010000000|3020000000
2021-12-25 18:45:32|00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE|LMT|USD|Industrials|Aerospace & Defense|United States|US5398301094|114000|Lockheed  Stock Price Today (LMT) - Investing.com|95.7B|95700000000|347.02|1,598,459|-1.41%|319.81-396.99|343.78-348.32|343.14|275786440|0.93|16.01|66.35B|66350000000|21.67|11.20|3.36%|Feb 01, 2022|2022-02-01|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|33|2021-10-26|Oct 26, 2021|09/2021|2.21|1.97|16030000000|17120000000|2021-07-26|Jul 26, 2021|06/2021|6.52|6.53|17030000000|16940000000|2021-04-20|Apr 20, 2021|03/2021|6.56|6.3|16260000000|16330000000|2021-01-26|Jan 26, 2021|12/2020|6.38|6.42|17030000000|16950000000|2020-10-20|Oct 20, 2020|09/2020|6.25|6.09|16500000000|16110000000|2020-07-21|Jul 21, 2020|06/2020|5.79|5.72|16220000000|15230000000|2020-04-21|Apr 21, 2020|03/2020|6.08|5.81|15650000000|15080000000|2020-01-28|Jan 28, 2020|12/2019|5.29|5.03|15880000000|15000000
2021-12-25 18:45:36|00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|L|USD|Financial|Insurance|United States|US5404241086|12200|Loews Corp Stock Price Today (L) - Investing.com|14.47B|14470000000|57.02|755,832|29.59%|43.93-59.39|56.75-57.51|56.76|253684412|0.94|9.28|14.66B|14660000000|6.15|0.25|0.46%|Feb 07, 2022|2022-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-01|Nov 01, 2021|09/2021|0.9122|0.6332|3370000000|--|2021-08-02|Aug 02, 2021|06/2021|1.15|0.8274|4000000000|--|2021-05-03|0|03/2021|1.18|0.9525|3620000000|--|2021-02-08|Feb 08, 2021|12/2020|1.69|0.7381|3710000000|--|2020-11-02|Nov 02, 2020|09/2020|0.3819|0.5373|3470000000|--|2020-08-03|Aug 03, 2020|06/2020|0.2729|0.76|2310000000|--|2020-05-04|0|03/2020|-1.67|0.87|3100000000|--|2020-02-10|Feb 10, 2020|12/2019|0.757|0.72|3880000000|--
2021-12-25 18:45:38|00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|LOW|USD|Consumer Discretionary|Specialty Retail|United States|US5486611073|280000|Lowe's  Stock Price Today (LOW) - Investing.com|168.5B|168500000000|250.09|3,287,761|53.65%|150.84-263.31|249.04-251.71|249.7|673747189|1.29|21.72|95.22B|95220000000|11.51|3.20|1.28%|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|33|2021-11-17|Nov 17, 2021|10/2021|2.73|2.35|22920000000|22080000000|2021-08-18|Aug 18, 2021|07/2021|4.25|4.02|27570000000|26760000000|2021-05-19|0|04/2021|3.21|2.61|24420000000|23810000000|2021-02-24|Feb 24, 2021|01/2021|1.33|1.21|20310000000|19420000000|2020-11-18|Nov 18, 2020|10/2020|1.98|1.98|22310000000|21170000000|2020-08-19|Aug 19, 2020|07/2020|3.75|2.92|27300000000|24320000000|2020-05-20|0|04/2020|1.77|1.32|19680000000|18340000000|2020-02-26|Feb 26, 2020|01/2020|0.94|0.91|16030000000|16150000000
2021-12-25 18:45:41|00339|7965|/equities/centurylink|SnP500/R1000VALUE|LUMN|USD|Communication Services|Diversified Telecommunication Services|United States|US5502411037|37000|CenturyLink Stock Price Today (LUMN) - Investing.com|13.15B|13150000000|12.84|10,765,640|30.22%|9.66-16.6|12.76-12.9|12.76|1023894166|0.99|-|19.97B|19970000000|-0.71|1.00|8.08%|Feb 09, 2022|2022-02-09|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|34|2021-11-03|Nov 03, 2021|09/2021|0.49|0.3757|4890000000|4900000000|2021-08-03|Aug 03, 2021|06/2021|0.48|0.4139|4920000000|4990000000|2021-05-05|0|03/2021|0.44|0.4075|5030000000|5060000000|2021-02-10|Feb 10, 2021|12/2020|0.48|0.2924|5130000000|5120000000|2020-11-04|Nov 04, 2020|09/2020|0.4|0.3006|5170000000|5140000000|2020-08-05|Aug 05, 2020|06/2020|0.42|0.32|5190000000|5140000000|2020-05-06|0|03/2020|0.37|0.35|5230000000|5430000000|2020-02-12|Feb 12, 2020|12/2019|0.33|0.33|5570000000|5550000000
2021-12-25 18:45:44|00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE|LYB|USD|Materials|Chemicals|United States|NL0009434992|19200|LyondellBasell Industries Stock Price Today (LYB) - Investing.com|30.12B|30120000000|90.50|2,224,018|-0.12%|84.06-118.02|88.26-91.28|88.02|332783944|1.47|5.27|41.28B|41280000000|17.17|4.52|5.17%|Feb 04, 2022|2022-02-04|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|34|2021-10-29|Oct 29, 2021|09/2021|5.25|5.7|12700000000|11400000000|2021-07-30|Jul 30, 2021|06/2021|6.13|5.43|11560000000|10960000000|2021-04-30|Apr 30, 2021|03/2021|3.18|2.59|9080000000|8990000000|2021-01-29|Jan 29, 2021|12/2020|2.19|1.36|7940000000|7030000000|2020-10-30|Oct 30, 2020|09/2020|1.27|1.13|6780000000|6690000000|2020-07-31|Jul 31, 2020|06/2020|0.68|0.66|5550000000|5700000000|2020-05-01|0|03/2020|1.47|1.58|7490000000|7670000000|2020-01-31|Jan 31, 2020|12/2019|1.83|2.25|8180000000|8450000000
2021-12-25 18:45:47|00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|MTB|USD|Financial|Banks|United States|US55261F1049|17103|M&T Bank Stock Price Today (MTB) - Investing.com|19.42B|19420000000|150.95|962,834|20.8%|123.5-168.27|150.66-153.21|150.51|128684567|1.08|10.82|3.05B|3050000000|13.95|4.80|3.27%|Jan 20, 2022|2022-01-20|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-20|Oct 20, 2021|09/2021|3.69|3.5|1540000000|1480000000|2021-07-21|Jul 21, 2021|06/2021|3.41|3.65|1460000000|1490000000|2021-04-19|Apr 19, 2021|03/2021|3.33|3|1490000000|1480000000|2021-01-21|Jan 21, 2021|12/2020|3.52|3.03|1540000000|1460000000|2020-10-22|Oct 22, 2020|09/2020|2.75|2.61|1460000000|1460000000|2020-07-23|Jul 23, 2020|06/2020|1.74|1.65|1440000000|1470000000|2020-04-20|Apr 20, 2020|03/2020|1.93|1.91|1510000000|1480000000|2020-01-23|Jan 23, 2020|12/2019|3.62|3.47|1530000000|1000000
2021-12-25 18:45:51|00342|32359|/equities/macerich-co|SnP500/R2000VALUE|MAC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US5543821012|665|Macerich Stock Price Today (MAC) - Investing.com|3.8B|3800000000|17.03|2,696,060|56.24%|10.31-25.99|16.93-17.31|17.05|222857524|2|-|1B|1000000000|-1.15|0.60|3.31%|Feb 10, 2022|2022-02-10|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|34|2021-11-03|Nov 03, 2021|09/2021|0.5|-0.0765|212140000|195300000|2021-08-04|Aug 04, 2021|06/2021|-0.06|-0.0897|215470000|184740000|2021-05-11|0|03/2021|-0.4|-0.1863|190420000|179560000|2021-02-11|Feb 11, 2021|12/2020|-1.27|-0.1235|194640000|188900000|2020-11-05|Nov 05, 2020|09/2020|-0.15|-0.1768|185840000|188940000|2020-08-11|Aug 11, 2020|06/2020|-0.18|-0.27|178590000|185580000|2020-05-12|0|03/2020|0.05|0.01|226950000|202320000|2020-02-06|Feb 06, 2020|12/2019|0.19|0.18|241840000|229310000
2021-12-25 18:45:55|00343|8945|/equities/macys|SnP500/R2000VALUE|M|USD|Consumer Discretionary|Multiline Retail|United States|US55616P1049|75711|Macy's Stock Price Today (M) - Investing.com|7.52B|7520000000|25.14|18,312,028|133.86%|10.74-37.95|24.68-25.35|24.87|299269416|2.06|9.38|23.4B|23400000000|2.68|0.60|2.40%|Feb 22, 2022|2022-02-22|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|36|2021-11-18|Nov 18, 2021|10/2021|1.23|0.3143|5440000000|5200000000|2021-08-19|Aug 19, 2021|07/2021|1.29|0.2329|5650000000|5010000000|2021-05-18|0|04/2021|0.39|-0.3851|4710000000|4360000000|2021-02-23|Feb 23, 2021|01/2021|0.8|0.1073|6780000000|6480000000|2020-11-19|Nov 19, 2020|10/2020|-0.19|-0.787|3990000000|3860000000|2020-09-02|Sep 02, 2020|07/2020|-0.81|-1.77|3560000000|3470000000|2020-07-01|Jul 01, 2020|04/2020|-2.03|-2.08|3020000000|3020000000|2020-02-25|Feb 25, 2020|01/2020|2.12|1.96|8340000000|8320000000
2021-12-25 18:45:58|00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|MRO|USD|Energy|Oil, Gas & Consumable Fuels|United States|US5658491064|1672|Marathon Oil Stock Price Today (MRO) - Investing.com|12.46B|12460000000|16.00|17,832,203|141.33%|6.5-17.59|15.98-16.31|16.04|778536897|3.02|-|4.49B|4490000000|-0.05|0.24|1.57%|Feb 16, 2022|2022-02-16|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-03|Nov 03, 2021|09/2021|0.39|0.3098|1450000000|1320000000|2021-08-04|Aug 04, 2021|06/2021|0.22|0.1741|1140000000|1130000000|2021-05-05|0|03/2021|0.21|0.1091|1070000000|1080000000|2021-02-22|Feb 22, 2021|12/2020|-0.12|-0.2021|830000000|849540000|2020-11-04|Nov 04, 2020|09/2020|-0.28|-0.2802|754000000|756070000|2020-08-05|Aug 05, 2020|06/2020|-0.6|-0.64|272000000|511590000|2020-05-06|0|03/2020|-0.16|-0.16|1030000000|1040000000|2020-02-12|Feb 12, 2020|12/2019|0.07|0.11|1220000000|1260000000
2021-12-25 18:46:01|00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE|MPC|USD|Energy|Oil, Gas & Consumable Fuels|United States|US56585A1025|57900|Marathon Petroleum Stock Price Today (MPC) - Investing.com|38.81B|38810000000|63.04|6,368,869|52.97%|40.3-68.78|63.02-64.53|63.1|615587681|2.08|83.79|103.46B|103460000000|0.75|2.32|3.76%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-02|Nov 02, 2021|09/2021|0.73|0.7065|32610000000|19480000000|2021-08-04|Aug 04, 2021|06/2021|0.67|0.3871|29830000000|20910000000|2021-05-04|0|03/2021|-0.2|-0.7197|22880000000|19350000000|2021-02-02|Feb 02, 2021|12/2020|-0.94|-1.37|18190000000|17890000000|2020-11-02|Nov 02, 2020|09/2020|-1|-1.71|17550000000|19750000000|2020-08-03|Aug 03, 2020|06/2020|-1.33|-1.73|15200000000|19710000000|2020-05-05|0|03/2020|-0.16|-0.25|24080000000|27100000000|2020-01-29|Jan 29, 2020|12/2019|1.56|0.85|31380000000|34620000000
2021-12-25 18:46:04|00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|MMC|USD|Financial|Insurance|United States|US5717481023|81000|Marsh Stock Price Today (MMC) - Investing.com|86.12B|86120000000|170.57|1,766,659|48.15%|106.95-174.9|170.42-171.84|170.48|504895367|0.93|32.28|19.1B|19100000000|5.28|2.14|1.28%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-21|Oct 21, 2021|09/2021|1.08|0.9983|4580000000|4420000000|2021-07-22|Jul 22, 2021|06/2021|1.75|1.43|5020000000|4510000000|2021-04-27|Apr 27, 2021|03/2021|1.99|1.71|5080000000|4790000000|2021-01-28|Jan 28, 2021|12/2020|1.19|1.13|4420000000|4270000000|2020-10-29|Oct 29, 2020|09/2020|0.82|0.7258|3970000000|3840000000|2020-07-30|Jul 30, 2020|06/2020|1.32|1.13|4190000000|4190000000|2020-04-30|Apr 30, 2020|03/2020|1.64|1.57|4650000000|4680000000|2020-01-30|Jan 30, 2020|12/2019|1.19|1.18|4260000000|4350000000
2021-12-25 18:46:07|00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE|MLM|USD|Materials|Construction Materials|United States|US5732841060|8700|Martin Marietta Materials Stock Price Today (MLM) - Investing.com|27.26B|27260000000|0.00|-|58.9%|0-0|-|-|62381891|0.71|37.53|5.1B|5100000000|11.65|2.44|0.60%|Feb 15, 2022|2022-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|4.25|4.24|1460000000|1420000000|2021-07-29|Jul 29, 2021|06/2021|3.61|3.81|1300000000|1300000000|2021-05-04|0|03/2021|1.04|0.4892|921900000|903650000|2021-02-09|Feb 09, 2021|12/2020|2.93|2.31|1110000000|1040000000|2020-10-29|Oct 29, 2020|09/2020|4.71|3.76|1240000000|1270000000|2020-07-28|Jul 28, 2020|06/2020|3.49|3.03|1190000000|1180000000|2020-05-05|0|03/2020|0.41|0.5|891000000|893050000|2020-02-11|Feb 11, 2020|12/2019|2.09|2.19|1020000000|1030000000
2021-12-25 18:46:13|00348|8184|/equities/masco-corp|SnP500/R1000VALUE|MAS|USD|Industrials|Building Products|United States|US5745991068|18000|Masco  Stock Price Today (MAS) - Investing.com|16.6B|16600000000|68.00|1,834,605|19.74%|51.97-69.67|67.72-68.61|67.45|244087493|1.33|36.85|8.21B|8210000000|1.85|0.94|1.37%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-27|Oct 27, 2021|09/2021|0.99|0.8806|2200000000|2090000000|2021-07-29|Jul 29, 2021|06/2021|1.14|1.03|2180000000|2150000000|2021-04-28|Apr 28, 2021|03/2021|0.89|0.6656|1970000000|1830000000|2021-02-09|Feb 09, 2021|12/2020|0.75|0.744|1860000000|1800000000|2020-10-28|Oct 28, 2020|09/2020|1.04|0.7807|1980000000|1850000000|2020-07-30|Jul 30, 2020|06/2020|0.84|0.68|1760000000|1680000000|2020-04-29|Apr 29, 2020|03/2020|0.46|0.36|1580000000|1520000000|2020-02-11|Feb 11, 2020|12/2019|0.54|0.56|1640000000|1650000000
2021-12-25 18:46:16|00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH|MA|USD|Information Technology|IT Services|United States|US57636Q1040|21000|Mastercard Stock Price Today (MA) - Investing.com|354.29B|354290000000|360.58|4,975,246|7.32%|306-401.5|355-362.47|357.48|982557395|1.14|44.33|17.79B|17790000000|8.13|1.96|0.54%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|34|2021-10-28|Oct 28, 2021|09/2021|2.37|2.19|4990000000|4950000000|2021-07-29|Jul 29, 2021|06/2021|1.95|1.74|4530000000|4370000000|2021-04-29|Apr 29, 2021|03/2021|1.74|1.58|4160000000|4000000000|2021-01-28|Jan 28, 2021|12/2020|1.64|1.52|4120000000|4000000000|2020-10-28|Oct 28, 2020|09/2020|1.6|1.65|3840000000|3950000000|2020-07-30|Jul 30, 2020|06/2020|1.36|1.17|3340000000|3250000000|2020-04-29|Apr 29, 2020|03/2020|1.83|1.72|4010000000|3960000000|2020-01-29|Jan 29, 2020|12/2019|1.96|1.87|4410000000|4400000000
2021-12-25 18:46:19|00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|MAT|USD|Consumer Discretionary|Leisure Products|United States|US5770811025|32100|Mattel Stock Price Today (MAT) - Investing.com|7.25B|7250000000|20.69|3,284,675|18.03%|16.87-23.31|20.31-20.78|20.32|350341243|1.59|9.09|5.29B|5290000000|2.28|N/A|N/A|Feb 02, 2022|2022-02-02|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|33|2021-10-21|Oct 21, 2021|09/2021|0.84|0.7213|1760000000|1680000000|2021-07-27|Jul 27, 2021|06/2021|0.03|-0.0543|1030000000|878810000|2021-04-22|Apr 22, 2021|03/2021|-0.1|-0.3454|874200000|684190000|2021-02-09|Feb 09, 2021|12/2020|0.4|0.2348|1630000000|1580000000|2020-10-22|Oct 22, 2020|09/2020|0.95|0.3906|1630000000|1470000000|2020-07-23|Jul 23, 2020|06/2020|-0.26|-0.34|732100000|678000000|2020-05-05|0|03/2020|-0.56|-0.42|594100000|652660000|2020-02-13|Feb 13, 2020|12/2019|0.11|0.01|1470000000|1500000000
2021-12-25 18:46:22|00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|MKC|USD|Consumer Staples|Food Products|United States|US5797802064|0|McCormick & Co Stock Price Today (MKC) - Investing.com|24.87B|24870000000|93.03|1,370,578|-0.47%|77.85-98.8|93-93.64|93.39|267317594|0.47|33.09|6.15B|6150000000|2.81|1.48|1.59%|Mar 29, 2022|2022-03-29|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-09-30|Sep 30, 2021|08/2021|0.8|0.7211|1550000000|1540000000|2021-07-01|Jul 01, 2021|05/2021|0.69|0.6153|1560000000|1470000000|2021-03-30|0|02/2021|0.72|0.586|1480000000|1380000000|2021-01-28|Jan 28, 2021|11/2020|0.79|0.8079|1560000000|1560000000|2020-09-29|Sep 29, 2020|08/2020|0.765|1.52|1430000000|1400000000|2020-06-25|Jun 25, 2020|05/2020|1.47|1.16|1400000000|1380000000|2020-03-31|0|02/2020|1.08|1.03|1210000000|1230000000|2020-01-28|Jan 28, 2020|11/2019|1.61|1.61|1480000000|1000000
2021-12-25 18:46:26|00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE|MCK|USD|Healthcare|Health Care Providers & Services|United States|US58155Q1031|67500|McKesson Stock Price Today (MCK) - Investing.com|36.76B|36760000000|240.78|880,873|40.99%|169.34-241.54|236.84-241.54|236.48|152682166|0.77|-|250.99B|250990000000|-30.03|1.88|0.86%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|6.15|4.66|66580000000|63160000000|2021-08-04|Aug 04, 2021|06/2021|5.56|4.15|62670000000|60090000000|2021-05-06|0|03/2021|5.05|5.06|59140000000|61130000000|2021-02-02|Feb 02, 2021|12/2020|4.6|4.15|62600000000|61770000000|2020-11-03|Nov 03, 2020|09/2020|4.8|3.87|60810000000|59450000000|2020-08-03|Aug 03, 2020|06/2020|2.77|2.35|55680000000|53850000000|2020-05-20|0|03/2020|4.27|4.1|58540000000|55570000000|2020-02-04|Feb 04, 2020|12/2019|3.81|3.5|59170000000|59400000000
2021-12-25 18:46:29|00353|7857|/equities/medtronic|SnP500/R1000VALUE|MDT|USD|Healthcare|Health Care Equipment & Supplies|United States|IE00BTN1Y115|90000|Medtronic Stock Price Today (MDT) - Investing.com|138.35B|138350000000|102.90|6,311,914|-9.76%|98.38-135.89|101.18-103.4|101.34|1344557784|0.8|29.63|31.8B|31800000000|3.47|2.52|2.53%|Feb 22, 2022|2022-02-22|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|2021-11-23|Nov 23, 2021|10/2021|1.32|1.29|7850000000|7960000000|2021-08-24|Aug 24, 2021|07/2021|1.41|1.32|7990000000|7870000000|2021-05-27|0|04/2021|1.5|1.42|8190000000|8140000000|2021-02-23|Feb 23, 2021|01/2021|1.29|1.15|7780000000|7770000000|2020-11-24|Nov 24, 2020|10/2020|1.02|0.8033|7650000000|7100000000|2020-08-25|Aug 25, 2020|07/2020|0.62|0.19|6500000000|5440000000|2020-05-21|0|04/2020|0.58|0.95|6000000000|6930000000|2020-02-18|Feb 18, 2020|01/2020|1.44|1.38|7720000000|7810000000
2021-12-25 18:46:32|00354|7947|/equities/metlife-inc|SnP500/R1000VALUE|MET|USD|Financial|Insurance|United States|US59156R1086|0|Metlife Stock Price Today (MET) - Investing.com|51.97B|51970000000|61.78|4,570,087|33.41%|45.73-67.68|61.23-62.12|60.88|841160193|1.25|10.20|70.41B|70410000000|6.05|1.92|3.23%|Feb 02, 2022|2022-02-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-03|Nov 03, 2021|09/2021|2.39|1.74|16910000000|16280000000|2021-08-04|Aug 04, 2021|06/2021|2.37|1.68|16240000000|15840000000|2021-05-05|0|03/2021|2.2|1.53|15560000000|16030000000|2021-02-03|Feb 03, 2021|12/2020|2.03|1.52|19420000000|16210000000|2020-11-04|Nov 04, 2020|09/2020|1.73|1.61|16020000000|16000000000|2020-08-05|Aug 05, 2020|06/2020|0.83|0.9|14100000000|15080000000|2020-05-06|0|03/2020|1.58|1.44|15540000000|16380000000|2020-02-05|Feb 05, 2020|12/2019|1.98|1.37|17140000000|16820000000
2021-12-25 18:46:35|00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH|MTD|USD|Healthcare|Life Sciences Tools & Services|United States|US5926881054|14900|Mettler-Toledo Stock Price Today (MTD) - Investing.com|37.38B|37380000000|1,626.23|95,013|42.63%|1,033.4-1,631.78|1,594.64-1,631.78|1,604.94|22985655|1.04|50.98|3.62B|3620000000|31.9|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|8.72|8.28|951950000|929500000|2021-07-29|Jul 29, 2021|06/2021|8.1|7.62|924350000|874900000|2021-05-06|0|03/2021|6.56|5.61|804390000|758720000|2021-02-04|Feb 04, 2021|12/2020|9.26|8.72|937990000|904250000|2020-11-05|Nov 05, 2020|09/2020|7.02|5.99|807360000|748620000|2020-07-30|Jul 30, 2020|06/2020|5.29|4.21|690670000|643590000|2020-05-07|0|03/2020|4|3.89|649160000|649300000|2020-02-06|Feb 06, 2020|12/2019|7.78|7.68|843970000|836900000
2021-12-25 18:46:38|00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE|MGM|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US5529531015|54000|MGM Stock Price Today (MGM) - Investing.com|21.45B|21450000000|45.74|6,392,069|48.8%|27.81-51.17|45.44-46.64|45.28|468959843|2.41|35.14|8.12B|8120000000|1.3|0.01|0.02%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.03|-0.0429|2710000000|2440000000|2021-08-04|Aug 04, 2021|06/2021|-0.13|-0.3381|2270000000|2170000000|2021-04-28|Apr 28, 2021|03/2021|-0.68|-0.8488|1650000000|1590000000|2021-02-10|Feb 10, 2021|12/2020|-0.9|-0.9631|1490000000|1500000000|2020-10-29|Oct 29, 2020|09/2020|-1.08|-1.04|1130000000|1240000000|2020-07-30|Jul 30, 2020|06/2020|-1.52|-1.68|289810000|403300000|2020-04-30|Apr 30, 2020|03/2020|-0.45|-0.15|2250000000|2460000000|2020-02-12|Feb 12, 2020|12/2019|0.08|0.24|3190000000|3210000000
2021-12-25 18:46:44|00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE|MAA|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US59522J1034|2530|Mid-America Apartment Stock Price Today (MAA) - Investing.com|26.21B|26210000000|221.09|521,232|77.44%|122.15-224.86|219.5-223.82|222.19|118541005|0.68|59.43|2.16B|2160000000|3.72|4.35|1.97%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.6975|0.64|452580000|446260000|2021-07-28|Jul 28, 2021|06/2021|1.95|0.55|436930000|429280000|2021-04-28|Apr 28, 2021|03/2021|0.4|0.5957|425010000|423520000|2021-02-03|Feb 03, 2021|12/2020|0.5697|0.585|423660000|422900000|2020-10-28|Oct 28, 2020|09/2020|0.53|0.5583|423200000|414620000|2020-07-29|Jul 29, 2020|06/2020|0.79|0.56|413030000|413230000|2020-05-06|0|03/2020|0.55|0.62|418100000|417660000|2020-01-29|Jan 29, 2020|12/2019|1.3|0.73|416820000|416920000
2021-12-25 18:46:47|00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE|MHK|USD|Consumer Discretionary|Household Durables|United States|US6081901042|42000|Mohawk Industries Stock Price Today (MHK) - Investing.com|11.59B|11590000000|171.15|561,338|23.38%|134.09-231.8|170.65-173.15|169.25|67732373|1.49|10.98|11.08B|11080000000|15.59|N/A|N/A|Feb 10, 2022|2022-02-10||||||||||33|2021-10-28|Oct 28, 2021|09/2021|3.95|3.8|2820000000|2900000000|2021-07-29|Jul 29, 2021|06/2021|4.45|3.69|2950000000|2750000000|2021-04-29|Apr 29, 2021|03/2021|3.49|2.83|2670000000|2620000000|2021-02-11|Feb 11, 2021|12/2020|3.54|2.87|2640000000|2490000000|2020-10-29|Oct 29, 2020|09/2020|3.26|2.14|2570000000|2480000000|2020-08-06|Aug 06, 2020|06/2020|0.37|-0.1|2050000000|1860000000|2020-05-04|0|03/2020|1.66|1.7|2290000000|2300000000|2020-02-13|Feb 13, 2020|12/2019|2.25|2.2|2420000000|2420000000
2021-12-25 18:46:52|00359|8063|/equities/molson-coors|SnP500/R1000VALUE|TAP|USD|Consumer Staples|Beverages|United States|US60871R2094|17000|coors Stock Price Today (TAP) - Investing.com|9.89B|9890000000|45.59|1,664,838|0.26%|42.46-61.48|44.89-45.65|44.66|216969837|1.06|-|9.95B|9950000000|-2.06|1.36|2.97%|Feb 24, 2022|2022-02-24|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|34|2021-10-28|Oct 28, 2021|09/2021|1.75|1.53|2820000000|2910000000|2021-07-29|Jul 29, 2021|06/2021|1.58|1.34|2940000000|2810000000|2021-04-29|Apr 29, 2021|03/2021|0.01|-0.0968|1900000000|1900000000|2021-02-11|Feb 11, 2021|12/2020|0.4|0.741|2290000000|2410000000|2020-10-29|Oct 29, 2020|09/2020|1.62|1.02|2750000000|2660000000|2020-07-30|Jul 30, 2020|06/2020|1.55|0.68|2500000000|2450000000|2020-04-30|Apr 30, 2020|03/2020|0.35|0.33|2100000000|2230000000|2020-02-12|Feb 12, 2020|12/2019|1.02|0.78|2490000000|2480000000
2021-12-25 18:46:55|00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE|MCO|USD|Financial|Capital Markets|United States|US6153691059|13023|Moody's Stock Price Today (MCO) - Investing.com|73.85B|73850000000|397.26|582,081|42.45%|261.38-407.94|396.07-399.83|394.97|185899770|1.18|35.59|5.97B|5970000000|11.16|2.48|0.64%|Feb 18, 2022|2022-02-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|2.69|2.55|1530000000|1460000000|2021-07-28|Jul 28, 2021|06/2021|3.22|2.78|1550000000|1490000000|2021-04-28|Apr 28, 2021|03/2021|4.06|2.82|1600000000|1430000000|2021-02-12|Feb 12, 2021|12/2020|1.91|1.95|1290000000|1220000000|2020-10-29|Oct 29, 2020|09/2020|2.69|2.09|1360000000|1220000000|2020-07-30|Jul 30, 2020|06/2020|2.81|2.23|1440000000|1240000000|2020-04-30|Apr 30, 2020|03/2020|2.73|2.23|1290000000|1200000000|2020-02-12|Feb 12, 2020|12/2019|2|1.93|1230000000|1210000000
2021-12-25 18:47:02|00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE|MS|USD|Financial|Capital Markets|United States|US6174464486|74000|Morgan Stanley Stock Price Today (MS) - Investing.com|178.26B|178260000000|99.34|8,900,480|45.9%|66.84-105.95|98.77-99.97|98.3|1794411954|1.53|12.68|60.29B|60290000000|7.83|2.80|2.85%|Jan 19, 2022|2022-01-19|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|34|2021-10-14|Oct 14, 2021|09/2021|2.04|1.69|14750000000|13930000000|2021-07-15|Jul 15, 2021|06/2021|1.89|1.66|14760000000|14030000000|2021-04-16|Apr 16, 2021|03/2021|2.22|1.72|15720000000|14100000000|2021-01-20|Jan 20, 2021|12/2020|1.92|1.3|13640000000|11580000000|2020-10-15|Oct 15, 2020|09/2020|1.59|1.28|11660000000|10650000000|2020-07-16|Jul 16, 2020|06/2020|2.04|1.12|13410000000|10320000000|2020-04-16|Apr 16, 2020|03/2020|0.99|1.16|9490000000|9850000000|2020-01-16|Jan 16, 2020|12/2019|1.2|0.99|10860000000|9000000
2021-12-25 18:47:05|00362|8278|/equities/mosaic-company|SnP500/R1000VALUE|MOS|USD|Materials|Chemicals|United States|US61945C1036|12617|Mosaic Stock Price Today (MOS) - Investing.com|14.85B|14850000000|39.18|5,169,997|78.42%|21.4-43.24|38.63-39.54|38.72|378954572|1.78|8.43|10.97B|10970000000|4.65|0.45|1.15%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|2021-11-01|Nov 01, 2021|09/2021|1.35|1.56|3420000000|3680000000|2021-08-02|Aug 02, 2021|06/2021|1.17|0.9897|2800000000|2850000000|2021-05-03|0|03/2021|0.57|0.535|2300000000|2260000000|2021-02-17|Feb 17, 2021|12/2020|0.57|0.2238|2460000000|2170000000|2020-11-02|Nov 02, 2020|09/2020|0.23|0.167|2380000000|2380000000|2020-08-03|Aug 03, 2020|06/2020|0.11|-0.01|2040000000|1840000000|2020-05-04|0|03/2020|-0.06|-0.08|1800000000|1650000000|2020-02-19|Feb 19, 2020|12/2019|-0.29|-0.04|2080000000|1930000000
2021-12-25 18:47:08|00363|276|/equities/motorola-inc|SnP500/R1000VALUE|MSI|USD|Information Technology|Communications Equipment|United States|US6200763075|18000|Motorola Stock Price Today (MSI) - Investing.com|44.4B|44400000000|262.90|659,274|56.05%|165.6-266.86|261.36-266.35|264.59|168897488|0.77|36.32|8.12B|8120000000|7.24|3.16|1.20%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|2.35|2.13|2110000000|2060000000|2021-08-05|Aug 05, 2021|06/2021|2.07|1.92|1970000000|1940000000|2021-05-06|0|03/2021|1.87|1.63|1770000000|1750000000|2021-02-04|Feb 04, 2021|12/2020|2.86|2.74|2270000000|2240000000|2020-10-29|Oct 29, 2020|09/2020|1.95|1.78|1870000000|1830000000|2020-08-06|Aug 06, 2020|06/2020|1.39|1.21|1620000000|1570000000|2020-05-07|0|03/2020|1.49|1.27|1660000000|1660000000|2020-02-06|Feb 06, 2020|12/2019|2.94|2.8|2380000000|2370000000
2021-12-25 18:47:11|00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE|NDAQ|USD|Financial|Capital Markets|United States|US6311031081|5764|Nasdaq OMX Group Stock Price Today (NDAQ) - Investing.com|34.35B|34350000000|205.42|768,535|59.71%|127.92-214.96|204.5-206.73|204.2|167222005|0.83|29.90|5.88B|5880000000|6.87|2.16|1.08%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|1.78|1.72|838000000|833770000|2021-07-21|Jul 21, 2021|06/2021|1.9|1.76|846000000|829110000|2021-04-21|Apr 21, 2021|03/2021|1.96|1.74|851000000|814550000|2021-01-27|Jan 27, 2021|12/2020|1.6|1.45|788000000|754690000|2020-10-21|Oct 21, 2020|09/2020|1.53|1.46|715000000|690290000|2020-07-22|Jul 22, 2020|06/2020|1.54|1.45|699000000|684230000|2020-04-22|Apr 22, 2020|03/2020|1.5|1.46|701000000|690810000|2020-01-29|Jan 29, 2020|12/2019|1.29|1.27|646000000|640890000
2021-12-25 18:47:17|00365|101919|/equities/navient-cor|SnP500/R2000VALUE|NAVI|USD|Financial|Consumer Finance|United States|US63938C1080|5560|Navient Corp Stock Price Today (NAVI) - Investing.com|3.49B|3490000000|21.66|2,074,376|121.7%|9.59-23.8|21.45-21.8|21.39|161172372|1.75|4.28|1.9B|1900000000|5.07|0.64|3.21%|Jan 25, 2022|2022-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-10-26|Oct 26, 2021|09/2021|0.92|0.8166|464000000|448270000|2021-07-27|Jul 27, 2021|06/2021|0.98|0.8485|468000000|447770000|2021-04-27|Apr 27, 2021|03/2021|1.71|0.7667|576000000|452250000|2021-01-27|Jan 27, 2021|12/2020|0.97|0.8333|483000000|460270000|2020-10-21|Oct 21, 2020|09/2020|1.03|0.7937|500000000|444430000|2020-07-21|Jul 21, 2020|06/2020|0.91|0.42|492000000|448920000|2020-04-21|Apr 21, 2020|03/2020|0.51|0.46|472000000|463870000|2020-01-27|Jan 27, 2020|12/2019|0.67|0.58|486000000|481120000
2021-12-25 18:47:21|00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE|NTAP|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US64110D1046|11000|NetApp Stock Price Today (NTAP) - Investing.com|20.15B|20150000000|90.63|1,504,422|37.74%|58.83-94.69|90-91.3|89.9|222277741|1.21|21.99|6.05B|6050000000|4.12|2.00|2.21%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-30|Nov 30, 2021|10/2021|1.28|1.21|1570000000|1550000000|2021-08-25|Aug 25, 2021|07/2021|1.15|0.9421|1460000000|1420000000|2021-06-02|Jun 02, 2021|04/2021|1.17|1.12|1560000000|1500000000|2021-02-24|Feb 24, 2021|01/2021|1.1|1.01|1470000000|1430000000|2020-12-01|Dec 01, 2020|10/2020|1.05|0.7268|1420000000|1320000000|2020-08-26|Aug 26, 2020|07/2020|0.73|0.41|1300000000|1150000000|2020-05-27|0|04/2020|1.19|1.1|1400000000|1410000000|2020-02-12|Feb 12, 2020|01/2020|1.16|1.18|1400000000|1460000000
2021-12-25 18:47:25|00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|NWL|USD|Consumer Discretionary|Household Durables|United States|US6512291062|31000|Newell  Stock Price Today (NWL) - Investing.com|9.11B|9110000000|21.41|2,784,986|0.9%|20.36-30.1|21.35-21.57|21.37|425400000|0.96|15.17|10.47B|10470000000|1.41|0.92|4.23%|Feb 18, 2022|2022-02-18|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-10-29|Oct 29, 2021|09/2021|0.54|0.497|2790000000|2780000000|2021-07-30|Jul 30, 2021|06/2021|0.56|0.4493|2710000000|2560000000|2021-04-30|Apr 30, 2021|03/2021|0.3|0.1344|2290000000|2070000000|2021-02-12|Feb 12, 2021|12/2020|0.56|0.4807|2690000000|2610000000|2020-10-30|Oct 30, 2020|09/2020|0.84|0.4296|2700000000|2480000000|2020-07-31|Jul 31, 2020|06/2020|0.3|0.18|2110000000|2030000000|2020-05-01|0|03/2020|0.09|0.05|1890000000|1910000000|2020-02-14|Feb 14, 2020|12/2019|0.42|0.37|2620000000|2580000000
2021-12-25 18:47:28|00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|NEM|USD|Materials|Metals & Mining|United States|US6516391066|14300|Newmont Stock Price Today (NEM) - Investing.com|47.57B|47570000000|59.53|6,510,426|-1.57%|52.6-75.31|58.11-59.72|58.5|799025729|0.27|24.22|12.21B|12210000000|2.46|2.20|3.90%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|34|2021-10-28|Oct 28, 2021|09/2021|0.6|0.7554|2900000000|3140000000|2021-07-22|Jul 22, 2021|06/2021|0.83|0.7939|3070000000|3100000000|2021-04-29|Apr 29, 2021|03/2021|0.74|0.7913|2870000000|3180000000|2021-02-18|Feb 18, 2021|12/2020|1.06|0.9535|3380000000|3480000000|2020-10-29|Oct 29, 2020|09/2020|0.86|0.8409|3170000000|3250000000|2020-07-30|Jul 30, 2020|06/2020|0.32|0.31|2370000000|2400000000|2020-05-05|0|03/2020|0.4|0.42|2580000000|2670000000|2020-02-20|Feb 20, 2020|12/2019|0.5|0.47|2970000000|2930000000
2021-12-25 18:47:31|00369|13065|/equities/news-corporation|SnP500/R1000VALUE|NWS|USD|Communication Services|Media|United States|US65249B2088|24000|News Stock Price Today (NWS) - Investing.com|12.22B|12220000000|22.55|766,892|27.55%|17.59-26.21|22.11-22.66|22.08|541987634|1.41|26.94|9.74B|9740000000|0.83|0.20|0.91%|Feb 10, 2022|2022-02-10|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.23|0.133|2500000000|2350000000|2021-08-05|Aug 05, 2021|06/2021|0.16|0.0552|2490000000|2250000000|2021-05-06|0|03/2021|0.09|0.0594|2340000000|2190000000|2021-02-04|Feb 04, 2021|12/2020|0.34|0.0964|2410000000|2230000000|2020-11-05|Nov 05, 2020|09/2020|0.08|0.0021|2120000000|1960000000|2020-08-06|Aug 06, 2020|06/2020|-0.03|-0.08|1920000000|1830000000|2020-05-07|0|03/2020|0.03|0.02|2270000000|2350000000|2020-02-06|Feb 06, 2020|12/2019|0.18|0.14|2480000000|2520000000
2021-12-25 18:47:34|00370|13795|/equities/news-corp.|SnP500/R1000VALUE|NWSA|USD|Communication Services|Media|United States|US65249B1098|24000|News Corp A Stock Price Today (NWSA) - Investing.com|12.1B|12100000000|22.33|3,139,710|25.31%|17.75-27.97|21.84-22.44|21.79|541987634|1.41|26.94|9.74B|9740000000|0.83|0.20|0.92%|Feb 10, 2022|2022-02-10|Neutral||Buy|Strong Buy||Buy|Buy||Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.23|0.133|2500000000|2350000000|2021-08-05|Aug 05, 2021|06/2021|0.16|0.0552|2490000000|2250000000|2021-05-06|0|03/2021|0.09|0.0594|2340000000|2190000000|2021-02-04|Feb 04, 2021|12/2020|0.34|0.0964|2410000000|2230000000|2020-11-05|Nov 05, 2020|09/2020|0.08|0.0021|2120000000|1960000000|2020-08-06|Aug 06, 2020|06/2020|-0.03|-0.08|1920000000|1830000000|2020-05-07|0|03/2020|0.03|0.02|2270000000|2350000000|2020-02-06|Feb 06, 2020|12/2019|0.18|0.14|2480000000|2520000000
2021-12-25 18:47:38|00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|NEE|USD|Utilities|Electric Utilities|United States|US65339F1012|14900|NextEra Stock Price Today (NEE) - Investing.com|177.97B|177970000000|90.70|6,895,153|20.97%|68.33-92.7|90.4-91.31|90.8|1962137094|0.29|72.99|16.42B|16420000000|1.24|1.54|1.75%|Jan 28, 2022|2022-01-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|0.75|0.716|4370000000|5440000000|2021-07-23|Jul 23, 2021|06/2021|0.71|0.6977|3930000000|4970000000|2021-04-21|Apr 21, 2021|03/2021|0.67|0.6097|3730000000|4870000000|2021-01-26|Jan 26, 2021|12/2020|0.4|0.3818|4400000000|5560000000|2020-10-21|Oct 21, 2020|09/2020|0.665|0.6477|4790000000|5440000000|2020-07-24|Jul 24, 2020|06/2020|0.6525|2.5|4200000000|5170000000|2020-04-22|Apr 22, 2020|03/2020|0.595|2.27|4610000000|4640000000|2020-01-24|Jan 24, 2020|12/2019|1.44|0.37|4590000000|4000000
2021-12-25 18:47:41|00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE|NLSN|USD|Industrials|Professional Services|United States|GB00BWFY5505|43000|Nielsen Stock Price Today (NLSN) - Investing.com|7.55B|7550000000|21.04|3,551,743|3.54%|18.76-28.42|20.74-21.16|20.64|358927442|1.43|22.02|4.28B|4280000000|0.96|0.24|1.22%|Feb 10, 2022|2022-02-10|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|33|2021-10-28|Oct 28, 2021|09/2021|0.45|0.3552|882000000|871050000|2021-07-29|Jul 29, 2021|06/2021|0.43|0.3571|861000000|851360000|2021-05-06|0|03/2021|0.47|0.3189|863000000|843850000|2021-02-25|Feb 25, 2021|12/2020|0.53|0.4776|1670000000|1630000000|2020-11-02|Nov 02, 2020|09/2020|0.43|0.3896|1560000000|1520000000|2020-08-05|Aug 05, 2020|06/2020|0.41|0.31|1500000000|1510000000|2020-04-30|Apr 30, 2020|03/2020|0.29|0.33|1560000000|1580000000|2020-02-27|Feb 27, 2020|12/2019|0.41|0.42|1690000000|1680000000
2021-12-25 18:47:45|00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|NI|USD|Utilities|Multi-Utilities|United States|US65473P1057|7345|Nisource Stock Price Today (NI) - Investing.com|10.55B|10550000000|26.87|3,988,979|21.64%|21.09-27.3|26.83-27.09|26.92|392704679|0.34|23.93|4.7B|4700000000|1.12|0.88|3.51%|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-03|Nov 03, 2021|09/2021|0.11|0.0951|944000000|951700000|2021-08-04|Aug 04, 2021|06/2021|0.13|0.1335|980000000|982950000|2021-05-05|0|03/2021|0.77|0.7734|1550000000|1630000000|2021-02-17|Feb 17, 2021|12/2020|0.34|0.3294|1210000000|1540000000|2020-11-02|Nov 02, 2020|09/2020|0.09|0.0265|902500000|973800000|2020-08-05|Aug 05, 2020|06/2020|0.13|0.08|960050000|1070000000|2020-05-06|0|03/2020|0.76|0.8|1630000000|1730000000|2020-02-27|Feb 27, 2020|12/2019|0.45|0.43|1390000000|1520000000
2021-12-25 18:47:49|00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|JWN|USD|Consumer Discretionary|Multiline Retail|United States|US6556641008|62000|Nordstrom Stock Price Today (JWN) - Investing.com|3.46B|3460000000|21.71|5,565,505|-28.44%|18.94-46.45|21.35-22|21.24|159313408|2.42|461.33|13.95B|13950000000|0.05|N/A|N/A|Mar 03, 2022|2022-03-03|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|2021-11-23|Nov 23, 2021|10/2021|0.39|0.5659|3640000000|3540000000|2021-08-24|Aug 24, 2021|07/2021|0.49|0.2727|3660000000|3660000000|2021-05-25|0|04/2021|-0.64|-0.5675|3010000000|2890000000|2021-03-02|0|01/2021|0.21|0.1394|3650000000|3640000000|2020-11-24|Nov 24, 2020|10/2020|0.34|-0.0639|3090000000|3080000000|2020-08-25|Aug 25, 2020|07/2020|-1.54|-1.49|1860000000|1860000000|2020-05-28|0|04/2020|-3.33|-1.07|2120000000|2120000000|2020-03-03|0|01/2020|1.42|1.47|4540000000|4560000000
2021-12-25 18:47:52|00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|NSC|USD|Industrials|Road & Rail|United States|US6558441084|19100|Norfolk Stock Price Today (NSC) - Investing.com|69.97B|69970000000|287.53|1,184,705|22.67%|230.15-296.06|284.99-289.43|285.29|243344509|1.35|24.72|10.86B|10860000000|11.63|4.36|1.55%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|3.06|2.91|2850000000|2750000000|2021-07-28|Jul 28, 2021|06/2021|3.28|2.97|2800000000|2750000000|2021-04-28|Apr 28, 2021|03/2021|2.66|2.55|2600000000|2620000000|2021-01-27|Jan 27, 2021|12/2020|2.64|2.48|2600000000|2550000000|2020-10-28|Oct 28, 2020|09/2020|2.51|2.38|2510000000|2500000000|2020-07-29|Jul 29, 2020|06/2020|1.53|1.33|2090000000|2080000000|2020-04-29|Apr 29, 2020|03/2020|2.58|2.25|2630000000|2580000000|2020-01-29|Jan 29, 2020|12/2019|2.55|2.28|2690000000|2000000
2021-12-25 18:47:55|00376|6419|/equities/northern-trust|SnP500/R1000VALUE|NTRS|USD|Financial|Capital Markets|United States|US6658591044|20900|Northern Trust Stock Price Today (NTRS) - Investing.com|24.55B|24550000000|118.21|709,539|29.06%|88.2-126.73|118.05-120|117.78|207661000|1.16|18.62|6.29B|6290000000|6.35|2.80|2.35%|Jan 20, 2022|2022-01-20|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|1.8|1.67|1640000000|1610000000|2021-07-21|Jul 21, 2021|06/2021|1.72|1.71|1590000000|1580000000|2021-04-20|Apr 20, 2021|03/2021|1.7|1.49|1590000000|1540000000|2021-01-21|Jan 21, 2021|12/2020|1.49|1.49|1530000000|1500000000|2020-10-21|Oct 21, 2020|09/2020|1.32|1.38|1490000000|1470000000|2020-07-22|Jul 22, 2020|06/2020|1.46|1.37|1510000000|1490000000|2020-04-21|Apr 21, 2020|03/2020|1.55|1.45|1600000000|1540000000|2020-01-27|Jan 27, 2020|12/2019|1.7|1.73|1560000000|1550000000
2021-12-25 18:47:58|00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|NOC|USD|Industrials|Aerospace & Defense|United States|US6668071029|97000|Northrop  Stock Price Today (NOC) - Investing.com|60.43B|60430000000|381.17|768,180|27.23%|282.88-408.03|380.01-384.17|379.81|158537643|0.83|13.40|37.24B|37240000000|28.45|6.28|1.76%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|6.63|5.99|8720000000|8950000000|2021-07-29|Jul 29, 2021|06/2021|6.42|5.84|9150000000|8770000000|2021-04-29|Apr 29, 2021|03/2021|6.57|5.48|9160000000|8530000000|2021-01-28|Jan 28, 2021|12/2020|6.59|5.76|10210000000|9270000000|2020-10-22|Oct 22, 2020|09/2020|5.89|5.62|9080000000|8860000000|2020-07-30|Jul 30, 2020|06/2020|6.01|5.34|8880000000|8630000000|2020-04-29|Apr 29, 2020|03/2020|5.15|5.51|8620000000|8530000000|2020-01-30|Jan 30, 2020|12/2019|5.61|4.77|8720000000|8850000000
2021-12-25 18:48:02|00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE|NLOK|USD|Information Technology|Software|United States|US6687711084|2800|Symantec Stock Price Today (NLOK) - Investing.com|15.05B|15050000000|25.87|3,672,245|22.96%|19.41-28.92|25.51-25.94|25.6|581860491|0.67|17.10|2.69B|2690000000|1.51|0.50|2.07%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.43|0.42|695000000|695260000|2021-07-27|Jul 27, 2021|06/2021|0.42|0.4117|686000000|685450000|2021-05-10|0|03/2021|0.4|0.38|672000000|660160000|2021-02-04|Feb 04, 2021|12/2020|0.38|0.3726|639000000|630480000|2020-11-05|Nov 05, 2020|09/2020|0.36|0.3301|626000000|620680000|2020-08-06|Aug 06, 2020|06/2020|0.31|0.22|614000000|599830000|2020-05-14|0|03/2020|0.26|0.19|614000000|600600000|2020-02-06|Feb 06, 2020|12/2019|0.25|0.08|618000000|608060000
2021-12-25 18:48:05|00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE|NCLH|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|BMG667211046|34300|Norwegian Cruise Lines Stock Price Today (NCLH) - Investing.com|9.48B|9480000000|22.73|19,365,198|-7.53%|17.78-34.48|22.34-23.38|22.62|416891915|2.71|-|170.13M|170130000|-10.9|N/A|N/A|Feb 24, 2022|2022-02-24|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|32|2021-11-03|Nov 03, 2021|09/2021|-2.17|-2.03|153080000|233390000|2021-08-06|Aug 06, 2021|06/2021|-1.93|-1.97|4370000|10020000|2021-05-06|0|03/2021|-2.03|-2.02|3100000|11190000|2021-02-25|Feb 25, 2021|12/2020|-2.33|-2.17|9580000|2610000|2020-11-09|Nov 09, 2020|09/2020|-2.35|-2.25|6520000|10600000|2020-08-06|Aug 06, 2020|06/2020|-2.78|-2.26|16930000|25480000|2020-05-14|0|03/2020|-0.99|-0.34|1250000000|1280000000|2020-02-20|Feb 20, 2020|12/2019|0.73|0.7|1480000000|1430000000
2021-12-25 18:48:08|00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE|NOV|USD|Energy|Energy Equipment & Services|United States|US62955J1034|27631|National Oilwell Stock Price Today (NOV) - Investing.com|5.28B|5280000000|13.52|4,122,999|0.15%|11.46-18.02|13.5-13.74|13.54|390691834|2.23|-|5.33B|5330000000|-1.66|0.20|1.69%|Feb 03, 2022|2022-02-03||||||||||33|2021-10-26|Oct 26, 2021|09/2021|-0.0999|-0.0771|1340000000|1420000000|2021-07-27|Jul 27, 2021|06/2021|-0.026|-0.1287|1420000000|1380000000|2021-04-27|Apr 27, 2021|03/2021|-0.2818|-0.2218|1250000000|1260000000|2021-02-04|Feb 04, 2021|12/2020|-0.2039|-0.1357|1330000000|1340000000|2020-10-26|Oct 26, 2020|09/2020|-0.1088|-0.106|1380000000|1370000000|2020-07-27|Jul 27, 2020|06/2020|-0.0816|-0.11|1500000000|1540000000|2020-04-27|Apr 27, 2020|03/2020|0.143|0.09|1880000000|1950000000|2020-02-06|Feb 06, 2020|12/2019|0.2753|0.17|2280000000|2100000000
2021-12-25 18:48:12|00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE|NRG|USD|Utilities|Electric Utilities|United States|US6293775085|4104|NRG Stock Price Today (NRG) - Investing.com|10.33B|10330000000|42.20|2,353,579|20.3%|31.94-46.1|42.06-42.91|42.07|244838651|0.86|4.24|21.97B|21970000000|9.95|1.30|3.56%|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-04|Nov 04, 2021|09/2021|6.6|1.86|6610000000|4400000000|2021-08-05|Aug 05, 2021|06/2021|4.4|0.9358|5240000000|2820000000|2021-05-06|0|03/2021|-0.33|0.9011|8090000000|2790000000|2021-03-01|0|12/2020|2.1|0.4498|2030000000|2410000000|2020-11-05|Nov 05, 2020|09/2020|2.16|1.89|2810000000|3260000000|2020-08-06|Aug 06, 2020|06/2020|1.47|1.18|2240000000|2650000000|2020-05-07|0|03/2020|0.4539|0.52|2020000000|1850000000|2020-02-27|Feb 27, 2020|12/2019|1.27|0.59|2200000000|3010000000
2021-12-25 18:48:19|00382|8128|/equities/nucor|SnP500/R1000VALUE|NUE|USD|Materials|Metals & Mining|United States|US6703461052|26400|Nucor Stock Price Today (NUE) - Investing.com|31.12B|31120000000|114.30|3,312,567|117.96%|47.94-128.81|112.64-114.9|113.64|272298874|1.45|6.78|38.4B|38400000000|16.87|2.00|1.75%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-21|Oct 21, 2021|09/2021|7.28|7.16|10310000000|10150000000|2021-07-22|Jul 22, 2021|06/2021|5.15|4.79|8790000000|8260000000|2021-04-22|Apr 22, 2021|03/2021|3.1|3.07|7020000000|7200000000|2021-01-28|Jan 28, 2021|12/2020|1.3|1.18|5260000000|5400000000|2020-10-22|Oct 22, 2020|09/2020|0.63|0.498|4930000000|4540000000|2020-07-23|Jul 23, 2020|06/2020|0.36|0.09|4330000000|4500000000|2020-04-28|Apr 28, 2020|03/2020|0.99|0.95|5620000000|5000000|2020-01-28|Jan 28, 2020|12/2019|0.52|0.31|5130000000|4000000
2021-12-25 18:48:22|00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|OXY|USD|Energy|Oil, Gas & Consumable Fuels|United States|US6745991058|11800|Occidental Petroleum Stock Price Today (OXY) - Investing.com|26.95B|26950000000|28.85|16,276,723|63.27%|17.09-35.75|28.82-29.37|28.92|933980981|2.37|-|22.38B|22380000000|-0.79|0.04|0.13%|Feb 15, 2022|2022-02-15||||||||||34|2021-11-04|Nov 04, 2021|09/2021|0.87|0.6559|6790000000|6450000000|2021-08-03|Aug 03, 2021|06/2021|0.32|0.009|5960000000|5870000000|2021-05-10|0|03/2021|-0.15|-0.3303|5290000000|4790000000|2021-02-22|Feb 22, 2021|12/2020|-0.78|-0.5813|4160000000|4320000000|2020-11-09|Nov 09, 2020|09/2020|-0.84|-0.7188|4110000000|4220000000|2020-08-10|Aug 10, 2020|06/2020|-1.76|-1.68|2930000000|3870000000|2020-05-05|0|03/2020|-0.52|-0.63|6410000000|5160000000|2020-02-27|Feb 27, 2020|12/2019|-0.3|-0.17|6280000000|6260000000
2021-12-25 18:48:25|00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|OMC|USD|Communication Services|Media|United States|US6819191064|64100|Omnicom Stock Price Today (OMC) - Investing.com|15.34B|15340000000|72.19|1,904,442|17.77%|60.37-86.38|71.43-72.5|71.57|212558522|0.85|11.33|14.19B|14190000000|6.37|2.80|3.83%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|34|2021-10-19|Oct 19, 2021|09/2021|1.65|1.37|3440000000|3460000000|2021-07-20|Jul 20, 2021|06/2021|1.74|1.38|3570000000|3370000000|2021-04-20|Apr 20, 2021|03/2021|1.33|1.13|3430000000|3250000000|2021-02-18|Feb 18, 2021|12/2020|1.9|1.63|3760000000|3670000000|2020-10-27|Oct 27, 2020|09/2020|1.45|1.07|3210000000|3040000000|2020-07-28|Jul 28, 2020|06/2020|0.92|0.95|2800000000|2990000000|2020-04-28|Apr 28, 2020|03/2020|1.19|1.14|3410000000|3360000000|2020-02-11|Feb 11, 2020|12/2019|1.89|1.85|4140000000|4060000000
2021-12-25 18:48:28|00385|13858|/equities/oneok|SnP500/R1000VALUE|OKE|USD|Energy|Oil, Gas & Consumable Fuels|United States|US6826801036|2886|ONEOK Stock Price Today (OKE) - Investing.com|25.87B|25870000000|58.02|2,371,056|49.54%|37.39-66.78|58.01-58.6|57.78|445936703|1.85|18.17|13.69B|13690000000|3.19|3.74|6.23%|Feb 28, 2022|2022-02-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2021-11-02|Nov 02, 2021|09/2021|0.88|0.8318|4540000000|4540000000|2021-08-03|Aug 03, 2021|06/2021|0.77|0.746|3390000000|3030000000|2021-04-27|Apr 27, 2021|03/2021|0.86|0.766|3190000000|2780000000|2021-02-22|Feb 22, 2021|12/2020|0.69|0.7371|2570000000|2610000000|2020-10-27|Oct 27, 2020|09/2020|0.6951|0.6068|2170000000|2510000000|2020-07-28|Jul 28, 2020|06/2020|0.3098|0.49|1660000000|1660000000|2020-04-28|Apr 28, 2020|03/2020|0.83|0.8|2140000000|2260000000|2020-02-24|Feb 24, 2020|12/2019|0.77|0.77|2660000000|2690000000
2021-12-25 18:48:32|00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|ORCL|USD|Information Technology|Software|United States|US68389X1054|132000|Oracle Stock Price Today (ORCL) - Investing.com|239.59B|239590000000|89.72|9,763,762|38.12%|59.74-106.34|89.06-90.36|89.86|2670447000|0.8|26.05|41.4B|41400000000|3.44|1.28|1.43%|Mar 17, 2022|2022-03-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2021-12-09|Dec 09, 2021|11/2021|1.21|1.11|10360000000|10200000000|2021-09-13|Sep 13, 2021|08/2021|1.03|0.9726|9730000000|9760000000|2021-06-15|Jun 15, 2021|05/2021|1.54|1.31|11230000000|11020000000|2021-03-10|0|02/2021|1.16|1.11|10090000000|10070000000|2020-12-10|Dec 10, 2020|11/2020|1.06|0.9979|9800000000|9770000000|2020-09-10|Sep 10, 2020|08/2020|0.93|0.8608|9370000000|9170000000|2020-06-16|Jun 16, 2020|05/2020|1.2|1.14|10440000000|10450000000|2020-03-12|0|02/2020|0.97|0.96|9800000000|9750000000
2021-12-25 18:48:35|00387|39262|/equities/packaging-corp|SnP500/R1000VALUE|PKG|USD|Materials|Containers & Packaging|United States|US6951561090|15200|Packaging of America Stock Price Today (PKG) - Investing.com|12.39B|12390000000|131.35|718,454|-3.49%|124.78-156.54|131.14-132.81|130.99|94318869|0.92|16.73|7.4B|7400000000|7.85|4.00|2.97%|Jan 31, 2022|2022-01-31|Sell||Buy|Buy||Strong Sell|Neutral||Neutral|33|2021-10-25|Oct 25, 2021|09/2021|2.69|2.34|2000000000|1930000000|2021-07-26|Jul 26, 2021|06/2021|2.17|1.78|1880000000|1780000000|2021-04-26|Apr 26, 2021|03/2021|1.77|1.44|1810000000|1720000000|2021-01-27|Jan 27, 2021|12/2020|1.33|1.48|1710000000|1730000000|2020-10-26|Oct 26, 2020|09/2020|1.57|1.42|1690000000|1650000000|2020-07-28|Jul 28, 2020|06/2020|1.38|1.27|1540000000|1630000000|2020-04-27|Apr 27, 2020|03/2020|1.5|1.22|1710000000|1660000000|2020-01-29|Jan 29, 2020|12/2019|1.71|1.7|1720000000|1700000000
2021-12-25 18:48:41|00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|PH|USD|Industrials|Machinery|United States|US7010941042|54640|Parker-Hannifin Stock Price Today (PH) - Investing.com|40.08B|40080000000|311.89|706,011|15.75%|247.41-334.98|306.81-313.2|306.48|128514953|1.71|21.81|14.88B|14880000000|14.3|4.12|1.35%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-04|Nov 04, 2021|09/2021|4.26|3.69|3760000000|3630000000|2021-08-05|Aug 05, 2021|06/2021|4.38|4.32|3960000000|3930000000|2021-04-29|Apr 29, 2021|03/2021|4.11|3.78|3750000000|3730000000|2021-02-04|Feb 04, 2021|12/2020|3.44|2.6|3410000000|3210000000|2020-11-05|Nov 05, 2020|09/2020|3.07|2.33|3230000000|2980000000|2020-08-06|Aug 06, 2020|06/2020|2.55|1.51|3160000000|2870000000|2020-04-30|Apr 30, 2020|03/2020|2.92|2.24|3700000000|3570000000|2020-01-30|Jan 30, 2020|12/2019|2.54|2.27|3500000000|3450000000
2021-12-25 18:48:44|00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE|PDCO|USD|Healthcare|Health Care Providers & Services|United States|US7033951036|7800|Patterson Cos Stock Price Today (PDCO) - Investing.com|2.81B|2810000000|28.86|619,398|-8.99%|26.51-37.25|28.72-29.1|28.78|97496000|1.49|17.65|6.38B|6380000000|1.64|1.04|3.60%|Mar 03, 2022|2022-03-03|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|34|2021-12-01|Dec 01, 2021|10/2021|0.58|0.5071|1650000000|1580000000|2021-09-02|Sep 02, 2021|07/2021|0.43|0.3741|1610000000|1460000000|2021-06-23|Jun 23, 2021|04/2021|0.38|0.5178|1560000000|1520000000|2021-03-03|0|01/2021|0.58|0.5125|1550000000|1500000000|2020-12-02|Dec 02, 2020|10/2020|0.63|0.3812|1550000000|1420000000|2020-09-03|Sep 03, 2020|07/2020|0.33|0.23|1250000000|1180000000|2020-06-24|Jun 24, 2020|04/2020|0.43|0.18|1290000000|1240000000|2020-02-27|Feb 27, 2020|01/2020|0.47|0.38|1460000000|1420000000
2021-12-25 18:48:48|00390|32370|/equities/pentair|SnP500/R1000VALUE|PNR|USD|Industrials|Machinery|United States|IE00BLS09M33|9750|Pentair Stock Price Today (PNR) - Investing.com|11.78B|11780000000|71.21|1,195,692|35.41%|51.08-80.4|70.34-71.53|70.02|165478219|1.09|23.54|3.57B|3570000000|3.03|0.84|1.18%|Feb 01, 2022|2022-02-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|0.89|0.8352|969200000|940350000|2021-07-27|Jul 27, 2021|06/2021|0.84|0.7986|941100000|913560000|2021-04-22|Apr 22, 2021|03/2021|0.81|0.6181|865900000|777220000|2021-01-28|Jan 28, 2021|12/2020|0.7|0.6343|796000000|752990000|2020-10-20|Oct 20, 2020|09/2020|0.7|0.5081|798500000|679960000|2020-07-23|Jul 23, 2020|06/2020|0.59|0.49|713300000|682990000|2020-04-30|Apr 30, 2020|03/2020|0.52|0.44|710000000|685630000|2020-01-28|Jan 28, 2020|12/2019|0.68|0.65|755200000|753880000
2021-12-25 18:48:51|00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE|PBCT|USD|Financial|Banks|United States|US7127041058|5784|People's United Stock Price Today (PBCT) - Investing.com|7.38B|7380000000|17.45|4,553,956|35.38%|12.63-19.62|17.35-17.57|17.22|422706111|1.07|25.23|999.5M|999500000|0.69|0.73|4.29%|Jan 20, 2022|2022-01-20|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|0.33|0.3338|478300000|479540000|2021-07-15|Jul 15, 2021|06/2021|0.41|0.3486|487700000|496170000|2021-04-22|Apr 22, 2021|03/2021|0.37|0.3374|488100000|491870000|2021-01-21|Jan 21, 2021|12/2020|0.35|0.3205|492500000|506410000|2020-10-22|Oct 22, 2020|09/2020|0.34|0.2875|499800000|506080000|2020-07-23|Jul 23, 2020|06/2020|0.24|0.23|502600000|509580000|2020-04-23|Apr 23, 2020|03/2020|0.33|0.24|527500000|500950000|2020-01-16|Jan 16, 2020|12/2019|0.37|0.33|514500000|487240000
2021-12-25 18:48:53|00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|PKI|USD|Healthcare|Life Sciences Tools & Services|United States|US7140461093|14000|Perkin Stock Price Today (PKI) - Investing.com|24.45B|24450000000|193.77|872,361|38.69%|119.95-194.42|191.13-194.42|191.51|126200192|1.07|19.28|5.06B|5060000000|10.05|0.28|0.14%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-02|Nov 02, 2021|09/2021|2.31|1.74|1170000000|1040000000|2021-07-26|Jul 26, 2021|06/2021|2.83|2.44|1230000000|1120000000|2021-05-04|0|03/2021|3.72|3.09|1310000000|1210000000|2021-02-02|Feb 02, 2021|12/2020|3.96|3.01|1360000000|1230000000|2020-10-28|Oct 28, 2020|09/2020|2.09|1.5|964220000|840150000|2020-07-28|Jul 28, 2020|06/2020|1.57|0.85|811910000|722010000|2020-05-05|0|03/2020|0.67|0.56|652590000|649260000|2020-01-27|Jan 27, 2020|12/2019|1.35|1.33|805690000|801080000
2021-12-25 18:48:57|00393|32396|/equities/perrigo-co|SnP500/R1000VALUE|PRGO|USD|Healthcare|Pharmaceuticals|United States|IE00BGH1M568|11500|Perrigo Stock Price Today (PRGO) - Investing.com|5.29B|5290000000|36.12|2,071,804|-10.16%|35.34-50.9|35.92-36.4|36.53|133773881|1.03|-|4.32B|4320000000|-2.51|0.96|2.68%|Mar 03, 2022|2022-03-03|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|32|2021-11-10|Nov 10, 2021|09/2021|0.45|0.6533|1040000000|1050000000|2021-08-11|Aug 11, 2021|06/2021|0.5|0.5975|981000000|1020000000|2021-05-11|0|03/2021|0.5|0.5657|1010000000|1020000000|2021-03-01|0|12/2020|0.93|1|1290000000|1320000000|2020-11-04|Nov 04, 2020|09/2020|0.93|0.8413|1210000000|1240000000|2020-08-05|Aug 05, 2020|06/2020|1.03|0.88|1220000000|1230000000|2020-04-30|Apr 30, 2020|03/2020|1.14|1.03|1340000000|1340000000|2020-02-27|Feb 27, 2020|12/2019|1.06|1.07|1320000000|1310000000
2021-12-25 18:49:00|00394|7989|/equities/pfizer|SnP500/R1000VALUE|PFE |USD|Healthcare|Pharmaceuticals|United States|US7170811035|78500|Pfizer Stock Price (PFE Stock - Investing.com|329.53B|329530000000|58.71|38,324,565|57.53%|33.36-61.71|58.31-60.08|59.55|5612866598|0.68|17.69|69.34B|69340000000|3.32|1.60|2.73%|Feb 01, 2022|2022-02-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-02|Nov 02, 2021|09/2021|1.34|1.08|24090000000|22580000000|2021-07-28|Jul 28, 2021|06/2021|1.07|0.9705|18980000000|18710000000|2021-05-04|0|03/2021|0.93|0.7759|14580000000|13650000000|2021-02-02|Feb 02, 2021|12/2020|0.42|0.4952|11680000000|11470000000|2020-10-27|Oct 27, 2020|09/2020|0.72|0.7139|12130000000|12310000000|2020-07-28|Jul 28, 2020|06/2020|0.78|0.68|11800000000|11540000000|2020-04-28|Apr 28, 2020|03/2020|0.8|0.73|12030000000|11810000000|2020-01-28|Jan 28, 2020|12/2019|0.55|0.58|12690000000|12610000000
2021-12-25 18:49:03|00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|PCG|USD|Utilities|Electric Utilities|United States|US69331C1080|24000|PG&E Stock Price Today (PCG) - Investing.com|23.82B|23820000000|12.00|15,788,290|-3.15%|8.24-12.65|11.92-12.12|12.01|1985369201|1.4|-|20.14B|20140000000|-0.21|N/A|N/A|Feb 17, 2022|2022-02-17|Neutral||Neutral|Sell||Strong Buy|Neutral||Buy|34|2021-11-01|Nov 01, 2021|09/2021|0.24|0.2562|5470000000|5370000000|2021-07-29|Jul 29, 2021|06/2021|0.27|0.2758|5220000000|4980000000|2021-04-29|Apr 29, 2021|03/2021|0.23|0.265|4720000000|4840000000|2021-02-25|Feb 25, 2021|12/2020|0.21|0.2108|4750000000|4780000000|2020-10-29|Oct 29, 2020|09/2020|0.22|0.2811|4880000000|4810000000|2020-07-30|Jul 30, 2020|06/2020|1.03|0.82|4530000000|4110000000|2020-05-01|0|03/2020|0.89|1.03|4310000000|5090000000|2020-02-18|Feb 18, 2020|12/2019|0.68|0.66|4740000000|4100000000
2021-12-25 18:49:06|00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE|PM|USD|Consumer Staples|Tobacco|United States|US7181721090|71000|Philip Morris Stock Price Today (PM) - Investing.com|144.68B|144680000000|92.93|4,577,720|12.63%|78.34-106.51|92.64-93.5|92.91|1556827680|0.9|16.17|30.75B|30750000000|5.75|5.00|5.37%|Feb 03, 2022|2022-02-03|Sell||Buy|Strong Buy||Neutral|Neutral||Neutral|34|2021-10-19|Oct 19, 2021|09/2021|1.58|1.56|8120000000|7940000000|2021-07-20|Jul 20, 2021|06/2021|1.57|1.55|7840000000|7670000000|2021-04-20|Apr 20, 2021|03/2021|1.57|1.4|7590000000|7270000000|2021-02-04|Feb 04, 2021|12/2020|1.26|1.21|7440000000|7410000000|2020-10-20|Oct 20, 2020|09/2020|1.42|1.36|7450000000|7280000000|2020-07-21|Jul 21, 2020|06/2020|1.29|1.1|6650000000|6500000000|2020-04-21|Apr 21, 2020|03/2020|1.21|1.13|7150000000|6840000000|2020-02-06|Feb 06, 2020|12/2019|1.22|1.21|7710000000|7660000000
2021-12-25 18:49:10|00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE|PSX|USD|Energy|Oil, Gas & Consumable Fuels|United States|US7185461040|14300|Phillips 66 Stock Price Today (PSX) - Investing.com|31.52B|31520000000|71.92|3,256,438|4.64%|63.19-94.34|71.85-73.16|71.62|438202041|1.65|-|95.28B|95280000000|-1.16|3.68|5.26%|Jan 28, 2022|2022-01-28|Neutral||Sell|Strong Buy||Sell|Buy||Sell|34|2021-10-29|Oct 29, 2021|09/2021|3.18|1.9|31470000000|31280000000|2021-08-03|Aug 03, 2021|06/2021|0.74|0.6411|27890000000|26190000000|2021-04-30|Apr 30, 2021|03/2021|-1.16|-1.4|21930000000|21830000000|2021-01-29|Jan 29, 2021|12/2020|-1.16|-1.06|16770000000|16110000000|2020-10-30|Oct 30, 2020|09/2020|-0.01|-0.7952|16300000000|16210000000|2020-07-31|Jul 31, 2020|06/2020|-0.74|-0.93|11180000000|11180000000|2020-05-01|0|03/2020|1.02|0.71|21240000000|21240000000|2020-01-31|Jan 31, 2020|12/2019|1.54|1.56|29370000000|29610000000
2021-12-25 18:49:14|00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|PNW|USD|Utilities|Electric Utilities|United States|US7234841010|6026|Pinnacle West Capital  Stock Price Today (PNW) - Investing.com|7.77B|7770000000|68.91|1,462,218|-11.51%|62.78-88.54|68.56-69.35|68.55|112818823|0.27|14.98|3.75B|3750000000|4.6|3.40|4.93%|Feb 25, 2022|2022-02-25||||||||||34|2021-11-05|Nov 05, 2021|09/2021|3|2.79|1310000000|1240000000|2021-08-05|Aug 05, 2021|06/2021|1.91|1.65|1000000000|946390000|2021-05-05|0|03/2021|0.32|0.2558|696480000|705530000|2021-02-24|Feb 24, 2021|12/2020|-0.17|0.0424|740960000|715750000|2020-10-30|Oct 30, 2020|09/2020|3.07|2.88|1250000000|1220000000|2020-08-06|Aug 06, 2020|06/2020|1.71|1.5|929590000|916470000|2020-05-08|0|03/2020|0.27|0.16|661930000|741860000|2020-02-21|Feb 21, 2020|12/2019|0.57|0.47|670390000|772220000
2021-12-25 18:49:18|00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE|PXD|USD|Energy|Oil, Gas & Consumable Fuels|United States|US7237871071|1853|Pioneer Natural Resources Stock Price Today (PXD) - Investing.com|43.95B|43950000000|0.00|2,122,217|60.04%|107.96-196.64|-|-|244133701|1.83|35.37|14.31B|14310000000|5.09|2.48|1.38%|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-03|Nov 03, 2021|09/2021|4.13|3.86|4460000000|4550000000|2021-08-02|Aug 02, 2021|06/2021|2.55|2.55|3420000000|3620000000|2021-05-04|0|03/2021|1.89|1.42|2440000000|2720000000|2021-02-23|Feb 23, 2021|12/2020|1.07|0.6915|1860000000|1860000000|2020-11-04|Nov 04, 2020|09/2020|0.17|0.1959|1820000000|1540000000|2020-08-04|Aug 04, 2020|06/2020|-0.32|-0.32|859000000|1390000000|2020-05-06|0|03/2020|1.15|1.01|1100000000|1790000000|2020-02-19|Feb 19, 2020|12/2019|2.36|2.09|2640000000|2470000000
2021-12-25 18:49:22|00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|PNC|USD|Financial|Banks|United States|US6934751057|50403|PNC Stock Price Today (PNC) - Investing.com|83.65B|83650000000|197.93|1,621,102|35.43%|141.6-217.6|197.87-200.77|197.12|422640807|1.34|15.09|10.1B|10100000000|13.12|5.00|2.53%|Jan 18, 2022|2022-01-18|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|34|2021-10-15|Oct 15, 2021|09/2021|3.3|3.35|5200000000|5040000000|2021-07-14|Jul 14, 2021|06/2021|2.43|1.09|4670000000|4440000000|2021-04-16|Apr 16, 2021|03/2021|4.1|2.72|4220000000|4120000000|2021-01-15|Jan 15, 2021|12/2020|3.26|2.61|4210000000|4130000000|2020-10-14|Oct 14, 2020|09/2020|3.39|2.12|4280000000|4000000000|2020-07-15|Jul 15, 2020|06/2020|-1.9|0.98|4080000000|4110000000|2020-04-15|Apr 15, 2020|03/2020|1.95|2.08|4520000000|4390000000|2020-01-15|Jan 15, 2020|12/2019|2.97|2.93|4610000000|4480000000
2021-12-25 18:49:25|00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|PPG|USD|Materials|Chemicals|United States|US6935061076|46900|PPG Stock Price Today (PPG) - Investing.com|39.66B|39660000000|167.06|1,280,420|15.21%|132.1-182.97|166.31-168.32|165.74|237400853|1.16|28.06|16.37B|16370000000|5.95|2.36|1.47%|Jan 20, 2022|2022-01-20||||||||||34|2021-10-20|Oct 20, 2021|09/2021|1.69|1.59|4370000000|4250000000|2021-07-19|Jul 19, 2021|06/2021|1.94|2.2|4360000000|4340000000|2021-04-15|Apr 15, 2021|03/2021|1.88|1.57|3880000000|3670000000|2021-01-21|Jan 21, 2021|12/2020|1.59|1.58|3760000000|3590000000|2020-10-19|Oct 19, 2020|09/2020|1.93|1.83|3690000000|3660000000|2020-07-16|Jul 16, 2020|06/2020|0.99|0.7|3020000000|2810000000|2020-04-27|Apr 27, 2020|03/2020|1.19|1.18|3380000000|3400000000|2020-01-16|Jan 16, 2020|12/2019|1.31|1.34|3670000000|3670000000
2021-12-25 18:49:28|00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|PPL|USD|Utilities|Electric Utilities|United States|US69351T1060|12318|PPL Stock Price Today (PPL) - Investing.com|22.09B|22090000000|29.42|4,467,247|9.41%|26.15-30.72|29.31-29.64|29.41|750715902|0.79|137.30|6.23B|6230000000|0.21|1.66|5.69%|Feb 17, 2022|2022-02-17|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|34|2021-11-04|Nov 04, 2021|09/2021|0.36|0.3828|1510000000|1590000000|2021-08-05|Aug 05, 2021|06/2021|0.19|0.2778|1290000000|1420000000|2021-05-06|0|03/2021|0.28|0.5841|1500000000|1970000000|2021-02-18|Feb 18, 2021|12/2020|0.59|0.6145|1930000000|2120000000|2020-11-05|Nov 05, 2020|09/2020|0.58|0.6154|1890000000|2030000000|2020-08-10|Aug 10, 2020|06/2020|0.55|0.55|1740000000|1890000000|2020-05-08|0|03/2020|0.67|0.71|2050000000|2170000000|2020-02-14|Feb 14, 2020|12/2019|0.57|0.53|1950000000|2050000000
2021-12-25 18:49:31|00403|8267|/equities/principal-fin|SnP500/R1000VALUE|PFG|USD|Financial|Insurance|United States|US74251V1026|17400|Principal Financial Stock Price Today (PFG) - Investing.com|18.97B|18970000000|71.58|1,491,118|47.65%|47.52-74.3|70.53-72|70.17|265069422|1.6|11.51|13.94B|13940000000|6.22|2.56|3.70%|Jan 31, 2022|2022-01-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|1.69|1.6|3620000000|3620000000|2021-07-27|Jul 27, 2021|06/2021|1.7|1.52|3610000000|3610000000|2021-04-27|Apr 27, 2021|03/2021|1.53|1.35|3110000000|3730000000|2021-01-28|Jan 28, 2021|12/2020|1.48|1.43|3680000000|3950000000|2020-10-26|Oct 26, 2020|09/2020|0.85|1.39|3290000000|3290000000|2020-07-27|Jul 27, 2020|06/2020|1.46|1.3|3180000000|3180000000|2020-04-27|Apr 27, 2020|03/2020|1.15|1.12|4430000000|4430000000|2020-01-28|Jan 28, 2020|12/2019|1.41|1.39|4190000000|4040000000
2021-12-25 18:49:46|00404|7968|/equities/the-progressive|SnP500/R1000VALUE|PGR|USD|Financial|Insurance|United States|US7433151039|43326|Progressive Stock Price Today (PGR) - Investing.com|59.11B|59110000000|101.25|2,642,202|2.99%|84.89-107.58|101.07-102.21|101.16|583800000|0.5|14.69|46.6B|46600000000|6.89|0.40|0.40%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-10-14|Oct 14, 2021|09/2021|0.1273|0.2083|12450000000|12100000000|2021-07-15|Jul 15, 2021|06/2021|0.7183|1.02|11480000000|11380000000|2021-04-15|Apr 15, 2021|03/2021|1.72|1.72|11730000000|11030000000|2021-01-27|Jan 27, 2021|12/2020|1.83|1.68|9540000000|10500000000|2020-10-14|Oct 14, 2020|09/2020|1.88|1.72|11020000000|10780000000|2020-07-15|Jul 15, 2020|06/2020|1.84|1.74|10140000000|9790000000|2020-04-15|Apr 15, 2020|03/2020|1.92|1.54|9870000000|10100000000|2020-01-29|Jan 29, 2020|12/2019|1.81|1.16|9900000000|8000000
2021-12-25 18:49:49|00405|7923|/equities/prologis|SnP500/R1000VALUE|PLD|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US74340W1036|1945|Prologis Stock Price Today (PLD) - Investing.com|121.72B|121720000000|161.75|2,245,604|66.34%|93.08-165.08|160.27-162.95|162.26|752491000|0.81|61.19|4.59B|4590000000|2.64|2.52|1.58%|Jan 19, 2022|2022-01-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-15|Oct 15, 2021|09/2021|0.97|0.4715|1040000000|1040000000|2021-07-19|Jul 19, 2021|06/2021|0.81|0.4287|1010000000|1010000000|2021-04-19|Apr 19, 2021|03/2021|0.4782|0.3739|1020000000|986590000|2021-01-26|Jan 26, 2021|12/2020|0.3901|0.389|987810000|991890000|2020-10-20|Oct 20, 2020|09/2020|0.411|0.3051|980150000|935310000|2020-07-21|Jul 21, 2020|06/2020|0.5554|0.47|944370000|895730000|2020-04-21|Apr 21, 2020|03/2020|0.6954|0.36|878810000|858900000|2020-01-22|Jan 22, 2020|12/2019|0.627|0.41|723860000|720280000
2021-12-25 18:49:53|00406|8191|/equities/prudential-fin|SnP500/R1000VALUE|PRU|USD|Financial|Insurance|United States|US7443201022|41671|Prudential Financial Stock Price Today (PRU) - Investing.com|40.92B|40920000000|108.25|1,723,941|41.06%|75.71-115.52|107.59-109.07|106.91|378000000|1.62|5.91|70.54B|70540000000|18.33|4.60|4.48%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-02|Nov 02, 2021|09/2021|3.78|2.73|19660000000|19660000000|2021-08-03|Aug 03, 2021|06/2021|3.79|3.11|13100000000|13100000000|2021-05-04|0|03/2021|4.11|2.76|14220000000|14220000000|2021-02-04|Feb 04, 2021|12/2020|2.93|2.57|15080000000|15080000000|2020-11-03|Nov 03, 2020|09/2020|3.21|2.72|13340000000|13340000000|2020-08-04|Aug 04, 2020|06/2020|1.85|1.71|13080000000|13080000000|2020-05-05|0|03/2020|2.32|2.78|13330000000|13330000000|2020-02-04|Feb 04, 2020|12/2019|2.33|2.01|17450000000|17420000000
2021-12-25 18:49:57|00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|PEG|USD|Utilities|Multi-Utilities|United States|US7445731067|12788|Publice service Enterprise Stock Price Today (PEG) - Investing.com|32.66B|32660000000|64.58|1,764,185|13%|53.77-66.3|64.39-64.95|64.6|505663672|0.59|-|9.07B|9070000000|-1.33|2.04|3.16%|Feb 25, 2022|2022-02-25|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-02|Nov 02, 2021|09/2021|0.98|0.9235|1900000000|2560000000|2021-08-03|Aug 03, 2021|06/2021|0.7|0.706|1870000000|2240000000|2021-05-05|0|03/2021|1.28|1.12|2890000000|3150000000|2021-02-26|Feb 26, 2021|12/2020|0.65|0.6489|2400000000|2730000000|2020-10-30|Oct 30, 2020|09/2020|0.96|0.9707|2370000000|2410000000|2020-07-31|Jul 31, 2020|06/2020|0.79|0.61|2050000000|2220000000|2020-05-04|0|03/2020|1.03|1.02|2780000000|3310000000|2020-02-26|Feb 26, 2020|12/2019|0.64|0.62|2480000000|2850000000
2021-12-25 18:50:00|00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|PSA|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US74460D1090|5400|Public Storage Stock Price Today (PSA) - Investing.com|63.64B|63640000000|362.45|626,197|58.38%|212.22-369.34|359.46-364.79|365.43|175586538|0.23|43.32|3.25B|3250000000|8.37|8.00|2.25%|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-01|Nov 01, 2021|09/2021|2.52|2.14|894930000|862380000|2021-08-03|Aug 03, 2021|06/2021|1.97|1.94|829320000|803980000|2021-04-28|Apr 28, 2021|03/2021|2.21|1.77|767260000|760150000|2021-02-24|Feb 24, 2021|12/2020|1.67|1.94|748540000|737750000|2020-11-04|Nov 04, 2020|09/2020|1.41|1.72|730660000|726210000|2020-08-05|Aug 05, 2020|06/2020|1.41|1.64|709290000|711880000|2020-04-30|Apr 30, 2020|03/2020|1.79|1.7|716080000|718450000|2020-02-25|Feb 25, 2020|12/2019|1.87|2.01|717500000|724070000
2021-12-25 18:50:04|00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|PHM|USD|Consumer Discretionary|Household Durables|United States|US7458671010|5249|Pulte  Stock Price Today (PHM) - Investing.com|13.84B|13840000000|54.65|2,269,095|20.91%|39.92-63.91|54.58-55.12|54.54|253185667|1.44|8.39|15.49B|15490000000|6.51|0.60|1.09%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|1.82|1.79|3480000000|3420000000|2021-07-27|Jul 27, 2021|06/2021|1.9|1.74|3360000000|3500000000|2021-04-27|Apr 27, 2021|03/2021|1.13|1.22|2730000000|2890000000|2021-01-28|Jan 28, 2021|12/2020|1.62|1.4|3190000000|3130000000|2020-10-22|Oct 22, 2020|09/2020|1.54|1.15|2950000000|2770000000|2020-07-23|Jul 23, 2020|06/2020|1.29|0.89|2590000000|2520000000|2020-04-23|Apr 23, 2020|03/2020|0.74|0.7|2290000000|2320000000|2020-01-28|Jan 28, 2020|12/2019|1.22|1.09|3020000000|2980000000
2021-12-25 18:50:08|00410|32533|/equities/pvh|SnP500/R1000VALUE|PVH|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US6936561009|26500|PVH Stock Price Today (PVH) - Investing.com|7.02B|7020000000|100.33|884,355|6.94%|78.76-125.42|98.08-100.41|98.58|69977635|2.28|14.41|8.81B|8810000000|6.96|0.15|0.15%|Mar 30, 2022|2022-03-30|Sell||Neutral|Buy||Buy|Neutral||Neutral|30|2021-12-01|Dec 01, 2021|10/2021|2.67|2.07|2330000000|2410000000|2021-08-31|Aug 31, 2021|07/2021|2.72|1.2|2310000000|2140000000|2021-06-02|Jun 02, 2021|04/2021|1.92|0.8342|2080000000|1930000000|2021-03-30|0|01/2021|-0.38|-0.3564|2090000000|2110000000|2020-12-02|Dec 02, 2020|10/2020|1.32|0.242|2120000000|2000000000|2020-09-02|Sep 02, 2020|07/2020|0.13|-2.45|1580000000|1230000000|2020-06-11|Jun 11, 2020|04/2020|-3.03|-1.56|1340000000|1360000000|2020-04-01|Apr 01, 2020|01/2020|1.88|1.72|2600000000|2470000000
2021-12-25 18:50:11|00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE|QRVO|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US74736K1016|8400|Qorvo Inc Stock Price Today (QRVO) - Investing.com|16.76B|16760000000|152.07|1,308,848|-9%|142.17-201.46|151.11-153.51|151.41|110223227|1.38|15.72|4.53B|4530000000|9.68|N/A|N/A|Feb 02, 2022|2022-02-02|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|27|2021-11-03|Nov 03, 2021|09/2021|3.42|3.25|1260000000|1250000000|2021-08-04|Aug 04, 2021|06/2021|2.83|2.45|1110000000|1080000000|2021-05-05|0|03/2021|2.74|2.43|1070000000|1040000000|2021-02-03|Feb 03, 2021|12/2020|3.08|2.68|1090000000|1070000000|2020-11-04|Nov 04, 2020|09/2020|2.43|2.12|1060000000|1000000000|2020-07-29|Jul 29, 2020|06/2020|1.5|1.13|787450000|729900000|2020-05-07|0|03/2020|1.57|1.33|787770000|757870000|2020-01-29|Jan 29, 2020|12/2019|1.86|1.68|869070000|852120000
2021-12-25 18:50:14|00412|19695|/equities/quanta-services|SnP500/R1000VALUE|PWR|USD|Industrials|Construction & Engineering|United States|US74762E1029|35800|Quanta Services Stock Price Today (PWR) - Investing.com|15.94B|15940000000|111.88|1,042,609|57.73%|67.6-124.69|111.51-113.04|111.52|142499280|1.14|29.41|11.97B|11970000000|3.8|0.28|0.25%|Feb 24, 2022|2022-02-24|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|34|2021-11-04|Nov 04, 2021|09/2021|1.48|1.45|3350000000|3430000000|2021-08-05|Aug 05, 2021|06/2021|1.06|1.03|3000000000|2980000000|2021-05-06|0|03/2021|0.83|0.7352|2700000000|2730000000|2021-02-25|Feb 25, 2021|12/2020|1.22|0.9921|2910000000|2920000000|2020-10-29|Oct 29, 2020|09/2020|1.4|1.09|3020000000|3010000000|2020-08-06|Aug 06, 2020|06/2020|0.74|0.47|2510000000|2500000000|2020-05-07|0|03/2020|0.47|0.46|2760000000|2730000000|2020-02-27|Feb 27, 2020|12/2019|0.93|0.83|3110000000|3020000000
2021-12-25 18:50:18|00413|8198|/equities/quest-diag|SnP500/R1000VALUE|DGX|USD|Healthcare|Health Care Providers & Services|United States|US74834L1008|44500|Quest Diagnostics Stock Price Today (DGX) - Investing.com|20.49B|20490000000|167.05|1,281,422|38.94%|113.36-173.89|166.18-168.5|167.77|122674771|1.01|10.02|11.05B|11050000000|16.67|2.48|1.48%|Feb 03, 2022|2022-02-03||||||||||34|2021-10-21|Oct 21, 2021|09/2021|3.96|2.88|2770000000|2450000000|2021-07-22|Jul 22, 2021|06/2021|3.18|2.87|2550000000|2390000000|2021-04-22|Apr 22, 2021|03/2021|3.76|3.71|2720000000|2640000000|2021-02-04|Feb 04, 2021|12/2020|4.48|4.17|3000000000|2930000000|2020-10-22|Oct 22, 2020|09/2020|4.31|3.72|2790000000|2720000000|2020-07-23|Jul 23, 2020|06/2020|1.42|0.71|1830000000|1690000000|2020-04-22|Apr 22, 2020|03/2020|0.94|0.88|1820000000|1750000000|2020-01-30|Jan 30, 2020|12/2019|1.67|1.6|1930000000|1920000000
2021-12-25 18:50:22|00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE|RL|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US7512121010|16200|Polo Stock Price Today (RL) - Investing.com|8.26B|8260000000|112.14|893,536|11.12%|99.33-142.06|110.93-112.67|111.6|73617037|1.52|20.25|5.6B|5600000000|5.54|2.75|2.46%|Feb 03, 2022|2022-02-03|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|34|2021-11-02|Nov 02, 2021|09/2021|2.62|2|1500000000|1470000000|2021-08-03|Aug 03, 2021|06/2021|2.29|0.8801|1380000000|1220000000|2021-05-20|0|03/2021|0.38|-0.7206|1290000000|1210000000|2021-02-04|Feb 04, 2021|12/2020|1.67|1.63|1430000000|1470000000|2020-10-29|Oct 29, 2020|09/2020|1.44|0.85|1190000000|1200000000|2020-08-04|Aug 04, 2020|06/2020|-1.82|-1.75|487500000|599710000|2020-05-27|0|03/2020|-0.68|-0.26|1270000000|1260000000|2020-02-04|Feb 04, 2020|12/2019|2.86|2.45|1750000000|1720000000
2021-12-25 18:50:25|00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|RRC|USD|Energy|Oil, Gas & Consumable Fuels|United States|US75281A1097|533|Range Resources Stock Price Today (RRC) - Investing.com|4.4B|4400000000|18.32|4,636,765|160.6%|6.19-26.48|18.2-18.85|18.66|240135911|2.25|-|2.84B|2840000000|-2.1|N/A|N/A|Feb 23, 2022|2022-02-23||||||||||34|2021-10-26|Oct 26, 2021|09/2021|0.52|0.5381|302640000|701120000|2021-07-26|Jul 26, 2021|06/2021|0.24|0.2484|434720000|593820000|2021-04-26|Apr 26, 2021|03/2021|0.3|0.2258|644520000|568360000|2021-02-23|Feb 23, 2021|12/2020|0.02|0.0425|530750000|500450000|2020-10-29|Oct 29, 2020|09/2020|-0.05|-0.02|509860000|502040000|2020-08-03|Aug 03, 2020|06/2020|-0.1|-0.17|502360000|475000000|2020-04-30|Apr 30, 2020|03/2020|0.04|-0.01|560670000|573260000|2020-02-27|Feb 27, 2020|12/2019|0.08|0.04|605600000|602310000
2021-12-25 18:50:29|00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|RJF|USD|Financial|Capital Markets|United States|US7547301090|15000|Raymond James Financial Stock Price Today (RJF) - Investing.com|20.48B|20480000000|99.40|943,718|60.46%|62.02-103.46|98.46-100.22|97.99|206045221|1.19|14.96|9.91B|9910000000|6.64|1.36|1.37%|Jan 26, 2022|2022-01-26||||||||||33|2021-10-27|Oct 27, 2021|09/2021|2.06|1.71|2700000000|2540000000|2021-07-28|Jul 28, 2021|06/2021|1.83|1.52|2470000000|2390000000|2021-04-28|Apr 28, 2021|03/2021|2.52|2.11|2370000000|2290000000|2021-01-27|Jan 27, 2021|12/2020|2.24|1.68|2220000000|2090000000|2020-10-28|Oct 28, 2020|09/2020|1.78|1.33|2080000000|1950000000|2020-07-29|Jul 29, 2020|06/2020|1.23|0.99|1830000000|1840000000|2020-04-29|Apr 29, 2020|03/2020|1.2|1.46|2070000000|2010000000|2020-01-22|Jan 22, 2020|12/2019|1.89|1.89|2010000000|2010000000
2021-12-25 18:50:31|00417|8235|/equities/united-tech|SnP500/R1000VALUE|RTX|USD|Industrials|Aerospace & Defense|United States|US75513E1010|181000|United Technologies Stock Price Today (RTX) - Investing.com|127.28B|127280000000|84.90|4,830,360|20.82%|65.02-92.32|84.52-85.2|84.07|1499176392|1.48|38.17|63.76B|63760000000|2.22|2.04|2.52%|Jan 25, 2022|2022-01-25|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-10-26|Oct 26, 2021|09/2021|1.26|1.09|16210000000|16400000000|2021-07-27|Jul 27, 2021|06/2021|1.03|0.9283|15880000000|15830000000|2021-04-27|Apr 27, 2021|03/2021|0.9|0.8235|15250000000|15360000000|2021-01-26|Jan 26, 2021|12/2020|0.74|0.6925|16580000000|16240000000|2020-10-27|Oct 27, 2020|09/2020|0.58|0.5038|14750000000|15060000000|2020-07-28|Jul 28, 2020|06/2020|0.4|0.13|14280000000|13520000000|2020-05-07|0|03/2020|1.78|1.01|18210000000|17490000000|2020-01-28|Jan 28, 2020|12/2019|1.14|1.84|19550000000|19420000000
2021-12-25 18:50:34|00418|39285|/equities/realty-income|SnP500/R1000VALUE|O|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US7561091049|209|Realty Income Stock Price Today (O) - Investing.com|39.19B|39190000000|69.21|5,013,685|13.29%|57-74.6|68.86-69.42|69.14|566276003|0.79|54.72|1.82B|1820000000|1.27|2.958|4.27%|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|0.3292|0.3907|486340000|471530000|2021-08-02|Aug 02, 2021|06/2021|0.33|0.3811|460260000|441430000|2021-05-03|0|03/2021|0.26|0.298|439370000|420400000|2021-02-22|Feb 22, 2021|12/2020|0.33|0.3393|415310000|403670000|2020-11-02|Nov 02, 2020|09/2020|0.07|0.3459|401870000|406920000|2020-08-03|Aug 03, 2020|06/2020|0.31|0.31|410200000|390890000|2020-05-04|0|03/2020|0.44|0.38|412160000|405450000|2020-02-19|Feb 19, 2020|12/2019|0.39|0.35|394220000|382500000
2021-12-25 18:50:39|00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE|REG|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US7588491032|431|Regency Centers Stock Price Today (REG) - Investing.com|12.5B|12500000000|72.86|861,260|60.45%|43.49-78.07|72.44-73.9|72.94|171495923|1.11|37.44|1.13B|1130000000|1.95|2.50|3.48%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.69|0.4872|286530000|296690000|2021-08-05|Aug 05, 2021|06/2021|0.5625|0.309|279800000|287670000|2021-05-06|0|03/2021|0.47|0.1922|270680000|279680000|2021-02-11|Feb 11, 2021|12/2020|0.23|0.1905|277640000|285010000|2020-11-05|Nov 05, 2020|09/2020|0.07|0.2116|251900000|251920000|2020-08-03|Aug 03, 2020|06/2020|0.11|0.17|232510000|240190000|2020-05-07|0|03/2020|0.63|0.36|281730000|281060000|2020-02-12|Feb 12, 2020|12/2019|0.24|0.39|290150000|286720000
2021-12-25 18:50:42|00420|7945|/equities/regions-fin|SnP500/R1000VALUE|RF|USD|Financial|Banks|United States|US7591EP1005|18963|Regions Financial Stock Price Today (RF) - Investing.com|20.51B|20510000000|21.52|7,520,879|34.92%|15.7-24.89|21.41-21.75|21.34|953282623|1.46|8.07|3.28B|3280000000|2.67|0.68|3.11%|Jan 20, 2022|2022-01-20||||||||||33|2021-10-22|Oct 22, 2021|09/2021|0.6633|0.5254|1610000000|1560000000|2021-07-23|Jul 23, 2021|06/2021|0.77|0.53|1560000000|1550000000|2021-04-23|Apr 23, 2021|03/2021|0.63|0.4766|1600000000|1550000000|2021-01-22|Jan 22, 2021|12/2020|0.6294|0.4211|1660000000|1560000000|2020-10-20|Oct 20, 2020|09/2020|0.4888|0.3266|1600000000|1500000000|2020-07-17|Jul 17, 2020|06/2020|-0.2305|0.03|1540000000|1470000000|2020-04-17|Apr 17, 2020|03/2020|0.1478|0.22|1410000000|1460000000|2020-01-17|Jan 17, 2020|12/2019|0.4032|0.39|1480000000|1480000000
2021-12-25 18:50:46|00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE|RSG|USD|Industrials|Commercial Services & Supplies|United States|US7607591002|35000|Republic Services Stock Price Today (RSG) - Investing.com|42.94B|42940000000|135.42|976,291|41.61%|88.62-145.98|134.24-136.09|134.07|317094795|0.77|35.70|10.92B|10920000000|3.79|1.84|1.36%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|34|2021-10-28|Oct 28, 2021|09/2021|1.11|1.05|2930000000|2840000000|2021-07-29|Jul 29, 2021|06/2021|1.09|0.956|2810000000|2710000000|2021-05-05|0|03/2021|0.93|0.8461|2600000000|2620000000|2021-02-22|Feb 22, 2021|12/2020|1|0.8068|2570000000|2570000000|2020-11-05|Nov 05, 2020|09/2020|1|0.815|2570000000|2580000000|2020-08-06|Aug 06, 2020|06/2020|0.81|0.59|2450000000|2390000000|2020-05-05|0|03/2020|0.77|0.75|2550000000|2520000000|2020-02-13|Feb 13, 2020|12/2019|0.91|0.88|2580000000|2630000000
2021-12-25 18:50:50|00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE|RMD|USD|Healthcare|Health Care Equipment & Supplies|United States|US7611521078|7970|ResMed Stock Price Today (RMD) - Investing.com|37.84B|37840000000|258.82|550,170|21.84%|179.37-301.34|257.56-261.69|261.7|146197473|0.3|76.04|3.35B|3350000000|3.4|1.68|0.66%|Jan 24, 2022|2022-01-24||||||||||28|2021-10-28|Oct 28, 2021|09/2021|1.51|1.37|904020000|856610000|2021-08-05|Aug 05, 2021|06/2021|1.35|1.29|876100000|799540000|2021-04-29|Apr 29, 2021|03/2021|1.3|1.28|768770000|797030000|2021-01-28|Jan 28, 2021|12/2020|1.41|1.26|800010000|782570000|2020-10-29|Oct 29, 2020|09/2020|1.27|1.01|751940000|710060000|2020-08-05|Aug 05, 2020|06/2020|1.33|1.1|770340000|752040000|2020-04-30|Apr 30, 2020|03/2020|1.29|1.03|769460000|724070000|2020-01-30|Jan 30, 2020|12/2019|1.21|0.95|736200000|672900000
2021-12-25 18:50:54|00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|RHI|USD|Industrials|Professional Services|United States|US7703231032|13000|Robert Half  Stock Price Today (RHI) - Investing.com|11.96B|11960000000|109.21|736,100|75.55%|60.9-120.83|108.28-109.6|108.19|109471929|1.55|23.31|6B|6000000000|4.69|1.52|1.41%|Feb 01, 2022|2022-02-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-21|Oct 21, 2021|09/2021|1.53|1.4|1710000000|1650000000|2021-07-22|Jul 22, 2021|06/2021|1.33|1.05|1580000000|1480000000|2021-04-21|Apr 21, 2021|03/2021|0.98|0.8016|1400000000|1350000000|2021-01-28|Jan 28, 2021|12/2020|0.84|0.6833|1300000000|1220000000|2020-10-22|Oct 22, 2020|09/2020|0.67|0.583|1190000000|1180000000|2020-07-23|Jul 23, 2020|06/2020|0.41|0.37|1110000000|1130000000|2020-04-23|Apr 23, 2020|03/2020|0.79|0.77|1510000000|1460000000|2020-01-30|Jan 30, 2020|12/2019|0.98|0.98|1540000000|1540000000
2021-12-25 18:50:57|00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|ROK|USD|Industrials|Electrical Equipment|United States|US7739031091|0|Rockwell Stock Price Today (ROK) - Investing.com|39.46B|39460000000|340.12|539,850|36.8%|237.13-354.99|339.17-342.67|338.44|116013254|1.37|29.36|7B|7000000000|11.58|4.48|1.30%|Jan 26, 2022|2022-01-26||||||||||34|2021-11-02|Nov 02, 2021|09/2021|2.33|2.16|1810000000|1900000000|2021-07-27|Jul 27, 2021|06/2021|2.31|2.09|1850000000|1790000000|2021-04-28|Apr 28, 2021|03/2021|2.41|2.15|1780000000|1730000000|2021-01-26|Jan 26, 2021|12/2020|2.38|1.89|1570000000|1620000000|2020-11-10|Nov 10, 2020|09/2020|1.87|1.77|1570000000|1590000000|2020-07-28|Jul 28, 2020|06/2020|1.27|1.16|1390000000|1380000000|2020-04-28|Apr 28, 2020|03/2020|2.43|1.82|1680000000|1610000000|2020-01-29|Jan 29, 2020|12/2019|2.11|2.1|1680000000|1630000000
2021-12-25 18:51:00|00425|13863|/equities/roper-industries|SnP500/R1000VALUE|ROP|USD|Industrials|Industrial Conglomerates|United States|US7766961061|18400|Roper Industries Stock Price Today (ROP) - Investing.com|50.46B|50460000000|478.33|369,698|13.86%|365.23-505|473.85-481.06|472.96|105484900|1.06|45.44|7.3B|7300000000|10.53|2.48|0.52%|Feb 04, 2022|2022-02-04||||||||||34|2021-10-22|Oct 22, 2021|09/2021|3.61|3.83|1460000000|1610000000|2021-07-23|Jul 23, 2021|06/2021|3.76|3.67|1590000000|1580000000|2021-04-27|Apr 27, 2021|03/2021|3.6|3.32|1530000000|1510000000|2021-01-29|Jan 29, 2021|12/2020|3.56|3.49|1510000000|1530000000|2020-10-27|Oct 27, 2020|09/2020|3.17|3.05|1370000000|1370000000|2020-07-28|Jul 28, 2020|06/2020|2.94|2.67|1310000000|1250000000|2020-04-28|Apr 28, 2020|03/2020|3.05|2.91|1350000000|1300000000|2020-01-30|Jan 30, 2020|12/2019|3.39|3.35|1400000000|1400000000
2021-12-25 18:51:03|00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE|RCL|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|LR0008862868|84950|Royal Caribbean Cruises Stock Price Today (RCL) - Investing.com|20.27B|20270000000|79.54|4,021,545|12.57%|64.2-99.24|77.83-80.57|79.46|254789847|2.67|-|584.02M|584020000|-21.63|N/A|N/A|Feb 02, 2022|2022-02-02|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|33|2021-10-29|Oct 29, 2021|09/2021|-4.91|-4.39|456960000|567030000|2021-08-04|Aug 04, 2021|06/2021|-5.06|-4.35|50910000|152380000|2021-04-29|Apr 29, 2021|03/2021|-4.44|-4.61|42010000|43880000|2021-02-22|Feb 22, 2021|12/2020|-5.02|-5.2|34140000|35620000|2020-10-29|Oct 29, 2020|09/2020|-5.62|-5.12|-33690000|11900000|2020-08-10|Aug 10, 2020|06/2020|-6.13|-4.82|175610000|47450000|2020-05-20|0|03/2020|-1.48|-0.42|2030000000|2040000000|2020-02-04|Feb 04, 2020|12/2019|1.42|1.42|2520000000|2540000000
2021-12-25 18:51:08|00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|SPGI|USD|Financial|Capital Markets|United States|US78409V1044|23000|McGraw Stock Price Today (SPGI) - Investing.com|114.11B|114110000000|473.74|1,259,424|49.64%|303.5-484.21|473.47-477.42|473.26|240874918|0.99|40.83|8.08B|8080000000|11.6|3.08|0.68%|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|3.54|3.16|2090000000|1990000000|2021-07-29|Jul 29, 2021|06/2021|3.62|3.27|2110000000|1990000000|2021-04-29|Apr 29, 2021|03/2021|3.39|3.07|2020000000|1940000000|2021-02-09|Feb 09, 2021|12/2020|2.71|2.53|1870000000|1760000000|2020-10-27|Oct 27, 2020|09/2020|2.85|2.57|1850000000|1740000000|2020-07-28|Jul 28, 2020|06/2020|3.4|2.66|1940000000|1770000000|2020-04-28|Apr 28, 2020|03/2020|2.73|2.3|1790000000|1660000000|2020-02-06|Feb 06, 2020|12/2019|2.53|2.41|1740000000|1700000000
2021-12-25 18:51:11|00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE|SBAC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US78410G1040|1483|SBA Stock Price Today (SBAC) - Investing.com|40.71B|40710000000|374.28|530,750|36.09%|232.88-381.12|371.55-379.48|377.59|108781359|0.29|144.73|2.8B|2800000000|2.59|2.32|0.67%|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-01|Nov 01, 2021|09/2021|0.43|0.808|589310000|576360000|2021-08-02|Aug 02, 2021|06/2021|1.37|0.6827|575530000|558980000|2021-04-26|Apr 26, 2021|03/2021|-0.11|0.1502|548740000|540950000|2021-02-22|Feb 22, 2021|12/2020|0.94|0.5225|535910000|529840000|2020-11-02|Nov 02, 2020|09/2020|0.2|0.3467|522940000|518440000|2020-08-03|Aug 03, 2020|06/2020|0.2|0.28|507230000|499970000|2020-05-05|0|03/2020|-1.14|0.4|517070000|511070000|2020-02-20|Feb 20, 2020|12/2019|0.59|0.39|513660000|506560000
2021-12-25 18:51:14|00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|SLB|USD|Energy|Energy Equipment & Services|United States|AN8068571086|86000|Schlumberger Stock Price Today (SLB) - Investing.com|41.48B|41480000000|29.57|11,561,746|36.65%|21.13-36.87|29.43-29.88|29.5|1402632586|2.31|25.30|22.24B|22240000000|1.17|0.50|1.71%|Jan 21, 2022|2022-01-21|Sell||Sell|Buy||Buy|Neutral||Neutral|29|2021-10-22|Oct 22, 2021|09/2021|0.36|0.3568|5850000000|5940000000|2021-07-23|Jul 23, 2021|06/2021|0.3|0.2593|5630000000|5510000000|2021-04-23|Apr 23, 2021|03/2021|0.21|0.1867|5220000000|5090000000|2021-01-22|Jan 22, 2021|12/2020|0.22|0.1735|5530000000|5240000000|2020-10-16|Oct 16, 2020|09/2020|0.16|0.1246|5260000000|5400000000|2020-07-24|Jul 24, 2020|06/2020|0.05|-0.01|5360000000|5370000000|2020-04-17|Apr 17, 2020|03/2020|0.25|0.25|7460000000|7530000000|2020-01-17|Jan 17, 2020|12/2019|0.39|0.37|8230000000|8160000000
2021-12-25 18:51:17|00430|8940|/equities/seagate-technology|SnP500|STX|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|IE00BKVD2N49|40000|Seagate Stock Price Today (STX) - Investing.com|24.81B|24810000000|111.42|2,370,647|77%|58.04-116.93|110.5-112.19|110.31|222635945|1.07|16.27|11.48B|11480000000|6.85|2.80|2.66%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-22|Oct 22, 2021|09/2021|2.35|2.21|3120000000|3110000000|2021-07-21|Jul 21, 2021|06/2021|2|1.87|3010000000|2970000000|2021-04-22|Apr 22, 2021|03/2021|1.48|1.33|2730000000|2680000000|2021-01-21|Jan 21, 2021|12/2020|1.29|1.13|2620000000|2560000000|2020-10-22|Oct 22, 2020|09/2020|0.93|0.8859|2310000000|2350000000|2020-07-28|Jul 28, 2020|06/2020|1.2|1.29|2520000000|2620000000|2020-04-22|Apr 22, 2020|03/2020|1.38|1.3|2720000000|2610000000|2020-02-04|Feb 04, 2020|12/2019|1.35|1.31|2700000000|2720000000
2021-12-25 18:51:20|00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|SEE|USD|Materials|Containers & Packaging|United States|US81211K1007|16500|Sealed Air Stock Price Today (SEE) - Investing.com|9.69B|9690000000|65.39|904,694|41.84%|41.78-66.68|64.87-65.84|65.02|148156720|1.29|21.93|5.34B|5340000000|2.98|0.80|1.30%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-02|Nov 02, 2021|09/2021|0.86|0.8236|1410000000|1370000000|2021-08-03|Aug 03, 2021|06/2021|0.79|0.7792|1330000000|1280000000|2021-05-04|0|03/2021|0.78|0.7024|1270000000|1220000000|2021-02-09|Feb 09, 2021|12/2020|0.89|0.7824|1340000000|1300000000|2020-10-28|Oct 28, 2020|09/2020|0.8199|0.663|1240000000|1190000000|2020-08-06|Aug 06, 2020|06/2020|0.76|0.57|1150000000|1090000000|2020-05-05|0|03/2020|0.73|0.58|1170000000|1130000000|2020-02-11|Feb 11, 2020|12/2019|0.78|0.74|1300000000|1300000000
2021-12-25 18:51:24|00432|8222|/equities/sempra-energy|SnP500/R1000VALUE|SRE|USD|Utilities|Multi-Utilities|United States|US8168511090|14706|Sempra  Stock Price Today (SRE) - Investing.com|41.33B|41330000000|129.41|1,493,120|2.79%|114.66-144.92|128.66-130.34|129.16|319337462|0.69|35.91|12.18B|12180000000|3.6|4.40|3.42%|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|34|2021-11-05|Nov 05, 2021|09/2021|1.7|1.7|3010000000|2820000000|2021-08-05|Aug 05, 2021|06/2021|1.63|1.59|2740000000|2530000000|2021-05-05|0|03/2021|2.95|2.61|3260000000|3350000000|2021-02-25|Feb 25, 2021|12/2020|1.9|1.58|3170000000|3210000000|2020-11-05|Nov 05, 2020|09/2020|1.31|1.52|2640000000|2650000000|2020-08-05|Aug 05, 2020|06/2020|1.65|1.57|2530000000|2500000000|2020-05-04|0|03/2020|3.08|2.26|3030000000|3150000000|2020-02-27|Feb 27, 2020|12/2019|1.55|1.48|2940000000|3600000000
2021-12-25 18:51:34|00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|SHW|USD|Materials|Chemicals|United States|US8243481061|61031|Sherwin-Williams Stock Price Today (SHW) - Investing.com|88.04B|88040000000|338.38|1,172,542|38.32%|218.06-349.72|337.76-342.13|338.72|260182771|1.06|46.29|19.67B|19670000000|7.31|2.20|0.64%|Jan 27, 2022|2022-01-27|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|2.09|2.11|5150000000|5090000000|2021-07-27|Jul 27, 2021|06/2021|2.65|2.67|5380000000|5390000000|2021-04-27|Apr 27, 2021|03/2021|2.06|1.64|4660000000|4520000000|2021-01-28|Jan 28, 2021|12/2020|1.7|4.85|4490000000|4340000000|2020-10-27|Oct 27, 2020|09/2020|8.29|7.79|5120000000|5070000000|2020-07-28|Jul 28, 2020|06/2020|7.1|5.69|4600000000|4550000000|2020-04-29|Apr 29, 2020|03/2020|4.08|3.92|4150000000|4130000000|2020-01-30|Jan 30, 2020|12/2019|4.27|4.39|4110000000|4200000000
2021-12-25 18:51:38|00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE|SIG|USD|Consumer Discretionary|Specialty Retail|United States|BMG812761002|21700|Signet Jewelers Stock Price Today (SIG) - Investing.com|4.4B|4400000000|83.53|870,215|219.3%|26.3-111.92|82.08-85.85|84.29|52623317|2.51|7.22|7.2B|7200000000|11.57|0.72|0.85%|Mar 17, 2022|2022-03-17||||||||||33|2021-12-02|Dec 02, 2021|10/2021|1.43|0.7184|1540000000|1430000000|2021-09-02|Sep 02, 2021|07/2021|3.57|1.7|1800000000|1650000000|2021-06-10|Jun 10, 2021|04/2021|2.23|1.27|1690000000|1620000000|2021-03-18|0|01/2021|4.15|3.54|2190000000|2100000000|2020-12-03|Dec 03, 2020|10/2020|0.11|-0.6571|1300000000|1140000000|2020-09-03|Sep 03, 2020|07/2020|-1.13|-2.07|888000000|788510000|2020-06-09|Jun 09, 2020|04/2020|-1.59|-2.97|852100000|861740000|2020-03-26|0|01/2020|3.67|3.5|2150000000|2120000000
2021-12-25 18:51:42|00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE|SPG|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US8288061091|2850|Simon Property Stock Price Today (SPG) - Investing.com|58.43B|58430000000|155.46|2,164,243|84.26%|82.06-171.12|155.26-157.38|155.53|375882318|1.52|25.23|4.92B|4920000000|6.16|6.60|4.19%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|2.07|1.05|1300000000|1180000000|2021-08-02|Aug 02, 2021|06/2021|1.88|1.05|1250000000|1110000000|2021-05-10|0|03/2021|1.36|1.03|1240000000|1100000000|2021-02-08|Feb 08, 2021|12/2020|0.86|0.9074|1130000000|1130000000|2020-11-09|Nov 09, 2020|09/2020|0.48|0.967|1060000000|1120000000|2020-08-10|Aug 10, 2020|06/2020|0.83|0.7|1060000000|1090000000|2020-05-11|0|03/2020|1.43|1.56|1350000000|1320000000|2020-02-04|Feb 04, 2020|12/2019|1.66|1.66|1490000000|1440000000
2021-12-25 18:51:45|00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE|SLG|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US78440X8048|794|SL Green Stock Price Today (SLG) - Investing.com|4.87B|4870000000|71.81|788,018|22.96%|57.97-85.65|71.32-72.22|71.29|67814642|1.49|7.49|1.11B|1110000000|9.58|6.0863|8.33%|Jan 26, 2022|2022-01-26|Neutral||Sell|Neutral||Buy|Neutral||Neutral|33|2021-10-20|Oct 20, 2021|09/2021|5.75|-0.1202|142700000|168670000|2021-07-21|Jul 21, 2021|06/2021|1.51|-0.0107|163920000|171550000|2021-04-21|Apr 21, 2021|03/2021|-0.11|0.167|162810000|178410000|2021-01-27|Jan 27, 2021|12/2020|2.41|-0.2657|165240000|181800000|2020-10-21|Oct 21, 2020|09/2020|0.19|-0.301|173540000|189650000|2020-07-22|Jul 22, 2020|06/2020|0.74|0.06|174140000|196110000|2020-04-22|Apr 22, 2020|03/2020|1.47|0.45|195460000|220620000|2020-01-22|Jan 22, 2020|12/2019|0.22|0.35|250450000|249440000
2021-12-25 18:51:48|00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|SNA|USD|Industrials|Machinery|United States|US8330341012|12300|Snap On Stock Price Today (SNA) - Investing.com|11.24B|11240000000|209.94|397,394|23.66%|165.88-259.99|208.62-210.9|208.18|53534977|1.22|14.32|4.57B|4570000000|14.67|5.68|2.69%|Feb 03, 2022|2022-02-03|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|34|2021-10-21|Oct 21, 2021|09/2021|3.57|3.4|1040000000|1000000000|2021-07-22|Jul 22, 2021|06/2021|3.76|3.22|1080000000|992130000|2021-04-22|Apr 22, 2021|03/2021|3.5|3.06|1020000000|945810000|2021-02-04|Feb 04, 2021|12/2020|3.84|2.94|1070000000|942780000|2020-10-22|Oct 22, 2020|09/2020|3.28|2.16|941600000|817140000|2020-07-31|Jul 31, 2020|06/2020|1.91|1.78|724300000|726670000|2020-04-21|Apr 21, 2020|03/2020|2.6|2.7|852200000|877690000|2020-02-06|Feb 06, 2020|12/2019|3.08|3.08|955200000|965580000
2021-12-25 18:51:51|00438|7956|/equities/southern-co|SnP500/R1000VALUE|SO|USD|Utilities|Electric Utilities|United States|US8425871071|27839|Southern Stock Price Today (SO) - Investing.com|70.52B|70520000000|66.54|4,196,230|11.27%|56.69-68.21|66.52-67.05|66.65|1059803931|0.49|23.71|22.46B|22460000000|2.81|2.64|4.20%|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-04|Nov 04, 2021|09/2021|1.23|1.22|6240000000|6120000000|2021-07-29|Jul 29, 2021|06/2021|0.84|0.7924|5200000000|5050000000|2021-04-29|Apr 29, 2021|03/2021|0.98|0.8327|5910000000|5490000000|2021-02-18|Feb 18, 2021|12/2020|0.47|0.4159|5120000000|5790000000|2020-10-29|Oct 29, 2020|09/2020|1.22|1.21|5620000000|6360000000|2020-07-30|Jul 30, 2020|06/2020|0.78|0.67|4620000000|4920000000|2020-04-30|Apr 30, 2020|03/2020|0.78|0.71|5020000000|5470000000|2020-02-20|Feb 20, 2020|12/2019|0.27|0.27|4910000000|5290000000
2021-12-25 18:51:54|00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|LUV|USD|Industrials|Airlines|United States|US8447411088|53984|Southwest Stock Price Today (LUV) - Investing.com|24.78B|24780000000|41.87|8,821,925|-9.53%|38.66-64.75|41.2-41.97|41.12|591919907|1.1|8,889.60|12.75B|12750000000|-0.04|N/A|N/A|Jan 27, 2022|2022-01-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-10-21|Oct 21, 2021|09/2021|-0.23|-0.2732|4680000000|4580000000|2021-07-22|Jul 22, 2021|06/2021|-0.35|-0.2239|4010000000|3940000000|2021-04-22|Apr 22, 2021|03/2021|-1.72|-1.85|2050000000|2070000000|2021-01-28|Jan 28, 2021|12/2020|-1.29|-1.68|2010000000|2100000000|2020-10-22|Oct 22, 2020|09/2020|-1.99|-2.35|1790000000|1700000000|2020-07-23|Jul 23, 2020|06/2020|-2.67|-2.72|1010000000|947860000|2020-04-28|Apr 28, 2020|03/2020|-0.15|-0.29|4230000000|4580000000|2020-01-23|Jan 23, 2020|12/2019|0.98|1.09|5730000000|5720000000
2021-12-25 18:51:58|00440|8160|/equities/stanley-works|SnP500/R1000VALUE|SWK|USD|Industrials|Machinery|United States|US8545021011|53100|Stanley Black  Stock Price Today (SWK) - Investing.com|29.7B|29700000000|182.20|1,256,509|1.27%|167.66-225|179.59-183.03|178.99|163033211|1.38|16.51|21.37B|21370000000|11.04|3.16|1.74%|Feb 01, 2022|2022-02-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|34|2021-10-28|Oct 28, 2021|09/2021|2.77|2.47|4260000000|4250000000|2021-07-27|Jul 27, 2021|06/2021|3.08|2.89|4300000000|4230000000|2021-04-28|Apr 28, 2021|03/2021|3.13|2.57|4200000000|3960000000|2021-01-28|Jan 28, 2021|12/2020|3.29|3.04|4410000000|4130000000|2020-10-27|Oct 27, 2020|09/2020|2.89|2.69|3850000000|3990000000|2020-07-30|Jul 30, 2020|06/2020|1.6|1.23|3150000000|3030000000|2020-04-30|Apr 30, 2020|03/2020|1.2|1.15|3130000000|3270000000|2020-01-29|Jan 29, 2020|12/2019|2.18|2.18|3710000000|3000000
2021-12-25 18:52:01|00441|7967|/equities/state-street|SnP500/R1000VALUE|STT|USD|Financial|Capital Markets|United States|US8574771031|38932|State Street Stock Price Today (STT) - Investing.com|34.01B|34010000000|93.03|2,101,737|29.6%|69.02-100.69|92.89-94.16|92.59|365629173|1.61|13.68|6.02B|6020000000|6.8|2.28|2.45%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-18|Oct 18, 2021|09/2021|2|1.92|2990000000|2960000000|2021-07-16|Jul 16, 2021|06/2021|1.97|1.79|2980000000|2940000000|2021-04-16|Apr 16, 2021|03/2021|1.47|1.35|2950000000|2880000000|2021-01-19|Jan 19, 2021|12/2020|1.69|1.56|2920000000|2820000000|2020-10-16|Oct 16, 2020|09/2020|1.45|1.41|2780000000|2770000000|2020-07-17|Jul 17, 2020|06/2020|1.88|1.62|2940000000|2860000000|2020-04-17|Apr 17, 2020|03/2020|1.67|1.34|3070000000|2920000000|2020-01-17|Jan 17, 2020|12/2019|1.98|1.69|3050000000|2000000
2021-12-25 18:52:06|00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE|SRCL|USD|Industrials|Commercial Services & Supplies|United States|US8589121081|14700|Stericycle Stock Price Today (SRCL) - Investing.com|5.38B|5380000000|58.54|394,638|-16.04%|55.76-79.97|57.81-58.74|57.61|91863023|1.37|196.57|2.65B|2650000000|0.3|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|2021-11-02|Nov 02, 2021|09/2021|0.44|0.5967|648900000|671710000|2021-08-06|Aug 06, 2021|06/2021|0.67|0.6908|672700000|669150000|2021-04-29|Apr 29, 2021|03/2021|0.71|0.5881|668000000|648520000|2021-02-25|Feb 25, 2021|12/2020|0.59|0.6323|655900000|651100000|2020-11-05|Nov 05, 2020|09/2020|0.68|0.5619|636400000|642840000|2020-08-06|Aug 06, 2020|06/2020|0.46|0.28|598200000|595590000|2020-05-07|0|03/2020|0.52|0.58|785000000|795220000|2020-02-27|Feb 27, 2020|12/2019|0.72|0.69|799900000|807680000
2021-12-25 18:52:09|00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|SYK|USD|Healthcare|Health Care Equipment & Supplies|United States|US8636671013|43000|Stryker Stock Price Today (SYK) - Investing.com|101.19B|101190000000|268.25|1,227,246|13.16%|220.9-281.16|264.42-269.85|264.05|377239958|1.01|53.93|16.67B|16670000000|4.97|2.78|1.04%|Jan 25, 2022|2022-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-28|Oct 28, 2021|09/2021|2.2|2.28|4160000000|4220000000|2021-07-27|Jul 27, 2021|06/2021|2.25|2.14|4290000000|4140000000|2021-04-27|Apr 27, 2021|03/2021|1.93|1.99|3950000000|3950000000|2021-01-27|Jan 27, 2021|12/2020|2.81|2.55|4260000000|4330000000|2020-10-30|Oct 30, 2020|09/2020|2.14|1.41|3740000000|3410000000|2020-07-30|Jul 30, 2020|06/2020|0.64|0.56|2760000000|2590000000|2020-04-30|Apr 30, 2020|03/2020|1.84|1.81|3590000000|3570000000|2020-01-28|Jan 28, 2020|12/2019|2.49|2.46|4130000000|4110000000
2021-12-25 18:52:13|00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE|SYF|USD|Financial|Consumer Finance|United States|US87165B1035|16500|Synchrony Financial Stock Price Today (SYF) - Investing.com|25.26B|25260000000|0.00|-|35.9%|0-0|-|-|547259177|1.67|6.52|7.66B|7660000000|7.08|0.88|1.94%|Jan 28, 2022|2022-01-28|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|29|2021-10-19|Oct 19, 2021|09/2021|2|1.51|2490000000|2520000000|2021-07-20|Jul 20, 2021|06/2021|2.12|1.39|2400000000|2610000000|2021-04-27|Apr 27, 2021|03/2021|1.73|1.37|2580000000|2680000000|2021-01-29|Jan 29, 2021|12/2020|1.24|0.9029|2690000000|2730000000|2020-10-20|Oct 20, 2020|09/2020|0.63|0.7393|2690000000|2780000000|2020-07-21|Jul 21, 2020|06/2020|0.06|0.13|2720000000|2990000000|2020-04-21|Apr 21, 2020|03/2020|0.45|-0.19|3060000000|3430000000|2020-01-24|Jan 24, 2020|12/2019|1.1|1.08|3100000000|4000000
2021-12-25 18:52:16|00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|SYY|USD|Consumer Staples|Food & Staples Retailing|United States|US8718291078|58000|Sysco Stock Price Today (SYY) - Investing.com|39.3B|39300000000|76.65|2,536,621|5.84%|68.05-86.73|75.43-77|75.27|512656343|1.35|57.65|55.98B|55980000000|1.33|1.88|2.45%|Feb 07, 2022|2022-02-07|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|34|2021-11-09|Nov 09, 2021|09/2021|0.83|0.866|16460000000|15850000000|2021-08-10|Aug 10, 2021|06/2021|0.71|0.6121|16140000000|14660000000|2021-05-04|0|03/2021|0.22|0.1962|11820000000|12280000000|2021-02-02|Feb 02, 2021|12/2020|0.17|0.3392|11560000000|12220000000|2020-11-03|Nov 03, 2020|09/2020|0.34|0.2464|11780000000|11720000000|2020-08-11|Aug 11, 2020|06/2020|-0.29|-0.3|8870000000|9560000000|2020-05-05|0|03/2020|0.45|0.58|13700000000|13940000000|2020-02-03|Feb 03, 2020|12/2019|0.85|0.83|15030000000|15080000000
2021-12-25 18:52:20|00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE|TROW|USD|Financial|Capital Markets|United States|US74144T1088|7124|T Rowe Stock Price Today (TROW) - Investing.com|43.89B|43890000000|195.29|1,101,022|31.7%|145.82-224.55|192.55-196.45|192.05|224751344|1.2|14.72|7.44B|7440000000|13.27|4.32|2.27%|Feb 02, 2022|2022-02-02|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|3.27|3.31|1950000000|1960000000|2021-07-29|Jul 29, 2021|06/2021|3.31|3.2|1930000000|1890000000|2021-04-29|Apr 29, 2021|03/2021|3.01|2.97|1830000000|1800000000|2021-01-28|Jan 28, 2021|12/2020|3.33|2.76|1730000000|1690000000|2020-10-29|Oct 29, 2020|09/2020|2.73|2.57|1600000000|1590000000|2020-07-29|Jul 29, 2020|06/2020|2.55|2.16|1420000000|1420000000|2020-04-28|Apr 28, 2020|03/2020|1.41|1.66|1460000000|1420000000|2020-01-29|Jan 29, 2020|12/2019|2.24|2.03|1470000000|1460000000
2021-12-25 18:52:24|00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE|TPR|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US8760301072|14250|Coach Stock Price Today (TPR) - Investing.com|11.35B|11350000000|41.26|3,413,153|33.74%|29.8-49.66|40.94-41.55|41.08|275142657|1.5|14.20|6.06B|6060000000|2.91|1.00|2.45%|Feb 10, 2022|2022-02-10|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|33|2021-11-11|Nov 11, 2021|09/2021|0.82|0.6963|1480000000|1430000000|2021-08-19|Aug 19, 2021|06/2021|0.74|0.6852|1620000000|1550000000|2021-05-06|0|03/2021|0.51|0.3127|1270000000|1220000000|2021-02-04|Feb 04, 2021|12/2020|1.15|0.9985|1690000000|1630000000|2020-10-29|Oct 29, 2020|09/2020|0.58|0.2197|1170000000|1070000000|2020-08-13|Aug 13, 2020|06/2020|-0.25|-0.56|714800000|670090000|2020-04-30|Apr 30, 2020|03/2020|-0.27|-0.02|1070000000|1080000000|2020-02-06|Feb 06, 2020|12/2019|1.1|0.99|1820000000|1810000000
2021-12-25 18:52:27|00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|TGT|USD|Consumer Discretionary|Multiline Retail|United States|US87612E1064|409000|Target Stock Price Today (TGT) - Investing.com|105.89B|105890000000|221.01|3,497,707|26.15%|166.82-268.98|218.29-222.13|217.74|479123918|1|16.27|103.35B|103350000000|13.59|3.60|1.45%|Mar 08, 2022|2022-03-08|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|2021-11-17|Nov 17, 2021|10/2021|3.03|2.82|25650000000|24610000000|2021-08-18|Aug 18, 2021|07/2021|3.64|3.51|25160000000|24990000000|2021-05-19|0|04/2021|3.69|2.21|24200000000|21760000000|2021-03-02|0|01/2021|2.67|2.54|28340000000|27360000000|2020-11-18|Nov 18, 2020|10/2020|2.79|1.6|22630000000|20790000000|2020-08-19|Aug 19, 2020|07/2020|3.38|1.63|22980000000|19970000000|2020-05-20|0|04/2020|0.59|0.44|19620000000|19010000000|2020-03-03|0|01/2020|1.69|1.65|23400000000|23420000000
2021-12-25 18:52:30|00449|19701|/equities/te-connectivity|SnP500|TEL|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|CH0102993182|89000|TE Connectivity Stock Price Today (TEL) - Investing.com|51.82B|51820000000|158.45|1,473,681|32.24%|116.87-166.44|157.12-159.43|156.76|327038962|1.33|23.41|14.92B|14920000000|6.77|2.00|1.26%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-27|Oct 27, 2021|09/2021|1.69|1.64|3820000000|3780000000|2021-07-28|Jul 28, 2021|06/2021|1.79|1.58|3850000000|3730000000|2021-04-21|Apr 21, 2021|03/2021|1.57|1.48|3740000000|3520000000|2021-01-27|Jan 27, 2021|12/2020|1.47|1.29|3520000000|3260000000|2020-10-28|Oct 28, 2020|09/2020|1.16|0.8884|3260000000|2900000000|2020-07-29|Jul 29, 2020|06/2020|0.59|0.41|2550000000|2400000000|2020-04-28|Apr 28, 2020|03/2020|1.29|1.01|3200000000|2940000000|2020-01-29|Jan 29, 2020|12/2019|1.21|1.28|3170000000|3000000
2021-12-25 18:52:34|00450|13843|/equities/fmc-technologies-inc|SnP500|FTI|USD|Energy|Energy Equipment & Services|United States|GB00BDSFG982|31395|FMC Technologies Stock Price Today (FTI) - Investing.com|2.72B|2720000000|6.040|5,450,573|-18.49%|5.55-10.7|6.02-6.1|6.07|450700480|2.17|15.54|8.31B|8310000000|0.39|0.13|2.19%|Feb 23, 2022|2022-02-23|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|33|2021-10-20|Oct 20, 2021|09/2021|-0.06|0.0158|1580000000|1700000000|2021-07-21|Jul 21, 2021|06/2021|-0.06|-0.012|1670000000|1610000000|2021-04-27|Apr 27, 2021|03/2021|-0.03|-0.0731|1630000000|1520000000|2021-02-24|Feb 24, 2021|12/2020|0.05|0.1466|3430000000|3410000000|2020-10-21|Oct 21, 2020|09/2020|0.16|0.2064|3340000000|3290000000|2020-07-29|Jul 29, 2020|06/2020|0.09|0.07|3160000000|3130000000|2020-04-22|Apr 22, 2020|03/2020|-0.11|0.22|3130000000|3400000000|2020-02-26|Feb 26, 2020|12/2019|0.03|0.42|3730000000|3820000000
2021-12-25 18:52:38|00451|8305|/equities/textron-inc|SnP500/R1000VALUE|TXT|USD|Industrials|Aerospace & Defense|United States|US8832031012|33000|Textron Stock Price Today (TXT) - Investing.com|16.73B|16730000000|75.91|1,124,108|57.92%|44.36-78.13|75.01-76.25|75|220425217|1.74|22.33|12.73B|12730000000|3.4|0.08|0.11%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-28|Oct 28, 2021|09/2021|0.85|0.7758|2990000000|3140000000|2021-07-29|Jul 29, 2021|06/2021|0.81|0.6528|3190000000|2970000000|2021-04-29|Apr 29, 2021|03/2021|0.7|0.468|2880000000|2730000000|2021-01-27|Jan 27, 2021|12/2020|1.06|0.9115|3670000000|3460000000|2020-10-29|Oct 29, 2020|09/2020|0.53|0.3554|2740000000|2800000000|2020-07-30|Jul 30, 2020|06/2020|0.13|-0.08|2470000000|2340000000|2020-04-30|Apr 30, 2020|03/2020|0.35|0.52|2780000000|3090000000|2020-01-29|Jan 29, 2020|12/2019|1.11|1.10|4040000000|3000000
2021-12-25 18:52:42|00452|8299|/equities/aes-corp|SnP500/R1000VALUE|AES|USD|Utilities|Independent Power and Renewable Electricity Producers|United States|US00130H1059|8162|AES Stock Price Today (AES) - Investing.com|15.7B|15700000000|23.55|4,989,705|1.2%|22.6-29.07|23.51-23.73|23.57|666713829|0.83|30.73|10.93B|10930000000|0.77|0.632|2.68%|Mar 02, 2022|2022-03-02||||||||||34|2021-11-03|Nov 03, 2021|09/2021|0.5|0.44|3040000000|2560000000|2021-08-04|Aug 04, 2021|06/2021|0.31|0.2888|2700000000|2320000000|2021-05-06|0|03/2021|0.28|0.3014|2640000000|2370000000|2021-02-25|Feb 25, 2021|12/2020|0.48|0.4403|2560000000|2780000000|2020-11-06|Nov 06, 2020|09/2020|0.42|0.4313|2550000000|2700000000|2020-08-06|Aug 06, 2020|06/2020|0.25|0.23|2220000000|2560000000|2020-05-07|0|03/2020|0.29|0.29|2340000000|2660000000|2020-02-28|Feb 28, 2020|12/2019|0.35|0.33|2430000000|2690000000
2021-12-25 18:52:46|00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|TMO|USD|Healthcare|Life Sciences Tools & Services|United States|US8835561023|80000|Thermo Fisher  Stock Price Today (TMO) - Investing.com|256.41B|256410000000|650.70|1,270,013|42.05%|433.52-666.65|649.04-656.23|651.7|394048087|0.74|30.19|39.06B|39060000000|21.55|1.04|0.16%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|5.76|4.68|9330000000|8380000000|2021-07-28|Jul 28, 2021|06/2021|5.6|5.47|9270000000|8730000000|2021-04-29|Apr 29, 2021|03/2021|7.21|6.66|9910000000|9720000000|2021-02-01|Feb 01, 2021|12/2020|7.09|6.56|10550000000|9580000000|2020-10-21|Oct 21, 2020|09/2020|5.63|4.33|8520000000|7650000000|2020-07-22|Jul 22, 2020|06/2020|3.89|2.89|6920000000|6100000000|2020-04-22|Apr 22, 2020|03/2020|2.94|2.8|6230000000|6170000000|2020-01-30|Jan 30, 2020|12/2019|3.55|3.54|6830000000|6780000000
2021-12-25 18:52:49|00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|TJX|USD|Consumer Discretionary|Specialty Retail|United States|US8725401090|320000|TJX Stock Price Today (TJX) - Investing.com|87.97B|87970000000|73.75|6,868,351|10.11%|61.15-76.94|73.5-74.39|74|1192878394|0.95|33.83|45.64B|45640000000|2.18|1.04|1.41%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|2021-11-17|Nov 17, 2021|10/2021|0.84|0.806|12530000000|12270000000|2021-08-18|Aug 18, 2021|07/2021|0.79|0.5848|12080000000|11000000000|2021-05-19|0|04/2021|0.44|0.3085|10090000000|8610000000|2021-02-24|Feb 24, 2021|01/2021|0.45|0.6186|10940000000|11480000000|2020-11-18|Nov 18, 2020|10/2020|0.71|0.3964|10120000000|9380000000|2020-08-19|Aug 19, 2020|07/2020|-0.18|-0.1|6670000000|6550000000|2020-05-21|0|04/2020|-0.74|-0.07|4410000000|5460000000|2020-02-26|Feb 26, 2020|01/2020|0.81|0.77|12210000000|11830000000
2021-12-25 18:52:52|00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH|TSCO|USD|Consumer Discretionary|Specialty Retail|United States|US8923561067|30500|Tractor Supply Stock Price Today (TSCO) - Investing.com|25.98B|25980000000|228.27|723,120|55.41%|138.14-238.28|227.54-229.66|227.33|113814924|0.9|29.13|12.29B|12290000000|7.84|2.08|0.91%|Feb 02, 2022|2022-02-02||||||||||33|2021-10-21|Oct 21, 2021|09/2021|1.95|1.66|3020000000|2860000000|2021-07-19|Jul 19, 2021|06/2021|3.19|2.98|3600000000|3480000000|2021-04-22|Apr 22, 2021|03/2021|1.55|0.9792|2790000000|2470000000|2021-01-28|Jan 28, 2021|12/2020|1.64|1.52|2880000000|2720000000|2020-10-22|Oct 22, 2020|09/2020|1.62|1.37|2610000000|2420000000|2020-07-23|Jul 23, 2020|06/2020|2.9|2.54|3180000000|2960000000|2020-04-23|Apr 23, 2020|03/2020|0.71|0.69|1960000000|1960000000|2020-01-30|Jan 30, 2020|12/2019|1.21|1.23|2190000000|2240000000
2021-12-25 18:52:55|00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE|TDG|USD|Industrials|Aerospace & Defense|United States|US8936411003|13300|Transdigm Stock Price Today (TDG) - Investing.com|34.7B|34700000000|628.00|302,449|3.51%|517.37-686.06|616.19-634.79|614.7|55248901|1.56|60.58|4.8B|4800000000|10.37|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|34|2021-11-16|Nov 16, 2021|09/2021|4.25|3.7|1280000000|1320000000|2021-08-10|Aug 10, 2021|06/2021|3.33|2.97|1220000000|1220000000|2021-05-11|0|03/2021|2.58|2.55|1190000000|1170000000|2021-02-09|Feb 09, 2021|12/2020|1.97|1.96|1110000000|1120000000|2020-11-12|Nov 12, 2020|09/2020|2.89|1.95|1170000000|1090000000|2020-08-04|Aug 04, 2020|06/2020|1.54|0.97|1020000000|1020000000|2020-05-05|0|03/2020|5.1|4.35|1440000000|1450000000|2020-02-04|Feb 04, 2020|12/2019|4.93|4.59|1470000000|1450000000
2021-12-25 18:53:00|00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE|TNL|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US8941641024|18150|Wyndham Stock Price Today (TNL) - Investing.com|4.65B|4650000000|53.89|678,783|25.3%|42.75-68.26|53.14-54.16|53.27|86356226|1.86|22.51|2.91B|2910000000|2.39|1.40|2.84%|Feb 16, 2022|2022-02-16|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|33|2021-10-27|Oct 27, 2021|09/2021|1.19|1.03|839000000|831500000|2021-07-28|Jul 28, 2021|06/2021|0.88|0.7385|797000000|721310000|2021-04-28|Apr 28, 2021|03/2021|0.39|0.2043|628000000|579070000|2021-02-24|Feb 24, 2021|12/2020|0.32|0.6233|645000000|641200000|2020-10-28|Oct 28, 2020|09/2020|0.83|0.3054|614000000|623890000|2020-07-30|Jul 30, 2020|06/2020|-1.11|-0.91|343000000|337000000|2020-05-06|0|03/2020|-0.98|0.5|558000000|740650000|2020-02-26|Feb 26, 2020|12/2019|1.58|1.56|981000000|1030000000
2021-12-25 18:53:03|00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|TRV|USD|Financial|Insurance|United States|US89417E1091|30294|Travelers Cos Stock Price Today (TRV) - Investing.com|38.05B|38050000000|154.65|1,350,547|11.67%|133.12-163.29|154.49-156.18|154.69|246008687|0.78|10.85|34.24B|34240000000|14.25|3.52|2.29%|Jan 20, 2022|2022-01-20|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-19|Oct 19, 2021|09/2021|2.6|1.83|8320000000|8170000000|2021-07-20|Jul 20, 2021|06/2021|3.45|2.39|8140000000|7740000000|2021-04-20|Apr 20, 2021|03/2021|2.73|2.37|7510000000|7550000000|2021-01-21|Jan 21, 2021|12/2020|4.91|3.18|7270000000|7300000000|2020-10-20|Oct 20, 2020|09/2020|3.12|3.03|7770000000|7590000000|2020-07-23|Jul 23, 2020|06/2020|-0.2|-0.2|7350000000|7350000000|2020-04-21|Apr 21, 2020|03/2020|2.62|2.82|7350000000|7420000000|2020-01-23|Jan 23, 2020|12/2019|3.32|3.29|7080000000|7100000000
2021-12-25 18:53:08|00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE|TRIP|USD|Communication Services|Interactive Media & Services|United States|US8969452015|2738|TripAdvisor Stock Price Today (TRIP) - Investing.com|3.77B|3770000000|27.26|2,661,207|4.85%|23.52-64.91|26.67-27.7|26.73|138180965|1.4|-|777M|777000000|-1.07|N/A|N/A|Feb 16, 2022|2022-02-16|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|2021-11-08|Nov 08, 2021|09/2021|0.16|0.2363|303000000|307280000|2021-08-05|Aug 05, 2021|06/2021|-0.07|-0.1045|235000000|192380000|2021-05-06|0|03/2021|-0.39|-0.3077|123000000|121100000|2021-02-18|Feb 18, 2021|12/2020|-0.41|-0.2609|116000000|104910000|2020-11-05|Nov 05, 2020|09/2020|-0.17|-0.2573|151000000|143950000|2020-08-06|Aug 06, 2020|06/2020|-0.76|-0.6|59000000|54010000|2020-05-07|0|03/2020|0.07|0.17|278000000|296680000|2020-02-12|Feb 12, 2020|12/2019|0.38|0.33|339000000|334640000
2021-12-25 18:53:13|00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|TFC|USD|Financial|Banks|United States|US89832Q1094|53638|BB&T Stock Price Today (TFC) - Investing.com|77.12B|77120000000|57.77|4,554,542|22.94%|46.58-65.42|57.6-58.39|57.34|1334891526|1.27|13.63|11.64B|11640000000|4.24|1.92|3.28%|Jan 18, 2022|2022-01-18||||||||||34|2021-10-15|Oct 15, 2021|09/2021|1.2|1.09|5630000000|5530000000|2021-07-15|Jul 15, 2021|06/2021|1.16|0.9822|5680000000|5470000000|2021-04-15|Apr 15, 2021|03/2021|0.98|0.9371|5510000000|5440000000|2021-01-21|Jan 21, 2021|12/2020|0.9|0.8598|5680000000|5410000000|2020-10-15|Oct 15, 2020|09/2020|0.79|0.8379|5600000000|5410000000|2020-07-16|Jul 16, 2020|06/2020|0.67|0.68|5900000000|5510000000|2020-04-20|Apr 20, 2020|03/2020|0.73|0.65|5600000000|5530000000|2020-01-30|Jan 30, 2020|12/2019|1.12|0.92|3650000000|3520000000
2021-12-25 18:53:17|00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|TSN|USD|Consumer Staples|Food Products|United States|US9024941034|137000|Tyson Food Stock Price Today (TSN) - Investing.com|30.94B|30940000000|85.22|1,811,019|31.53%|62.51-86.96|84.94-85.75|84.93|363081277|0.82|10.15|47.05B|47050000000|8.39|1.84|2.16%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-15|Nov 15, 2021|09/2021|2.3|2.22|12810000000|12660000000|2021-08-09|Aug 09, 2021|06/2021|2.7|1.61|12480000000|11460000000|2021-05-10|0|03/2021|1.34|1.15|11300000000|11190000000|2021-02-11|Feb 11, 2021|12/2020|1.94|1.49|10460000000|10860000000|2020-11-16|Nov 16, 2020|09/2020|1.81|1.19|10640000000|11010000000|2020-08-03|Aug 03, 2020|06/2020|1.4|0.94|10020000000|10560000000|2020-05-04|0|03/2020|0.77|1.04|10890000000|10960000000|2020-02-06|Feb 06, 2020|12/2019|1.66|1.63|10820000000|11060000000
2021-12-25 18:53:19|00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|USB|USD|Financial|Banks|United States|US9029733048|68108|U.S. Bancorp Stock Price Today (USB) - Investing.com|83.5B|83500000000|56.31|5,081,124|21.12%|42.47-63.01|56.15-56.92|56.07|1482797679|1.1|11.31|12.1B|12100000000|4.98|1.84|3.27%|Jan 19, 2022|2022-01-19|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|34|2021-10-14|Oct 14, 2021|09/2021|1.3|1.15|5890000000|5760000000|2021-07-15|Jul 15, 2021|06/2021|1.28|1.14|5780000000|5610000000|2021-04-15|Apr 15, 2021|03/2021|1.45|0.9592|5470000000|5540000000|2021-01-20|Jan 20, 2021|12/2020|0.95|0.9483|5750000000|5810000000|2020-10-14|Oct 14, 2020|09/2020|0.99|0.9136|5960000000|5710000000|2020-07-15|Jul 15, 2020|06/2020|0.41|0.36|5840000000|5530000000|2020-04-15|Apr 15, 2020|03/2020|0.72|0.82|5770000000|5570000000|2020-01-15|Jan 15, 2020|12/2019|0.9|1.08|5670000000|5800000000
2021-12-25 18:53:23|00463|32535|/equities/udr|SnP500/R1000VALUE|UDR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US9026531049|1267|United Dominion Stock Price Today (UDR) - Investing.com|19.47B|19470000000|58.70|1,707,848|57.29%|36.73-59.95|58.29-59.21|58.81|331686379|0.72|318.03|1.24B|1240000000|0.18|1.45|2.47%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|0.06|0.0374|329770000|319920000|2021-07-28|Jul 28, 2021|06/2021|0.04|0.0108|311350000|303350000|2021-04-27|Apr 27, 2021|03/2021|0.01|0.0186|301440000|301230000|2021-02-09|Feb 09, 2021|12/2020|0.09|0.0946|302380000|304570000|2020-10-29|Oct 29, 2020|09/2020|-0.09|-0.0146|310040000|304940000|2020-07-28|Jul 28, 2020|06/2020|0.19|0.04|307260000|314960000|2020-05-06|0|03/2020|0.01|0.03|321480000|309840000|2020-02-11|Feb 11, 2020|12/2019|0.33|0.03|304820000|297370000
2021-12-25 18:53:26|00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH|ULTA|USD|Consumer Discretionary|Specialty Retail|United States|US90384S3031|26500|Ulta Stock Price Today (ULTA) - Investing.com|21.24B|21240000000|392.37|780,179|48.27%|266.82-417.85|388.05-396.2|387.91|54120173|1.65|25.11|8.1B|8100000000|15.63|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-12-02|Dec 02, 2021|10/2021|3.93|2.48|2000000000|1890000000|2021-08-25|Aug 25, 2021|07/2021|4.52|2.55|1970000000|1770000000|2021-05-27|0|04/2021|4.07|1.99|1940000000|1650000000|2021-03-11|0|01/2021|3.41|2.34|2200000000|2080000000|2020-12-03|Dec 03, 2020|10/2020|1.64|1.49|1550000000|1560000000|2020-08-27|Aug 27, 2020|07/2020|0.73|0.06|1230000000|1250000000|2020-05-28|0|04/2020|-1.39|0.58|1170000000|1230000000|2020-03-12|0|01/2020|3.89|3.73|2310000000|2290000000
2021-12-25 18:53:29|00465|13959|/equities/under-armour|SnP500/R1000VALUE|UAA|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US9043111072|11800|Under Armour Stock Price Today (UAA) - Investing.com|9.82B|9820000000|20.62|6,204,104|18.44%|16.71-27.28|20.26-20.69|20.36|476114194|1.25|22.61|5.56B|5560000000|0.91|N/A|N/A|Feb 15, 2022|2022-02-15|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|33|2021-11-02|Nov 02, 2021|09/2021|0.31|0.1568|1550000000|1480000000|2021-08-03|Aug 03, 2021|06/2021|0.24|0.0609|1350000000|1220000000|2021-05-04|0|03/2021|0.16|0.0378|1260000000|1130000000|2021-02-10|Feb 10, 2021|12/2020|0.12|-0.0649|1400000000|1270000000|2020-10-30|Oct 30, 2020|09/2020|0.26|0.0292|1430000000|1160000000|2020-07-31|Jul 31, 2020|06/2020|-0.31|-0.41|707640000|537260000|2020-05-11|0|03/2020|-0.34|-0.17|930240000|975360000|2020-02-11|Feb 11, 2020|12/2019|0.1|0.1|1440000000|1440000000
2021-12-25 18:53:34|00466|976067|/equities/under-armour-c|SnP500/R1000VALUE|UA|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US9043112062|11800|Under Armour Inc C Stock Price Today (UA) - Investing.com|8.36B|8360000000|17.55|2,410,654|16.61%|14.53-23|17.25-17.62|17.36|476114194|1.25|22.61|5.56B|5560000000|0.91|N/A|N/A|Feb 15, 2022|2022-02-15|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|23|2021-11-02|Nov 02, 2021|09/2021|0.31|0.1568|1550000000|1480000000|2021-08-03|Aug 03, 2021|06/2021|0.24|0.0591|1350000000|1220000000|2021-05-04|0|03/2021|0.16|0.0377|1260000000|1130000000|2021-02-10|Feb 10, 2021|12/2020|0.12|-0.0668|1400000000|1270000000|2020-10-30|Oct 30, 2020|09/2020|0.26|0.0308|1430000000|1160000000|2020-07-31|Jul 31, 2020|06/2020|-0.31|-0.4|707640000|537260000|2020-05-11|0|03/2020|-0.34|-0.16|930240000|975360000|2020-02-11|Feb 11, 2020|12/2019|0.1|0.1|1440000000|1440000000
2021-12-25 18:53:37|00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|UNP|USD|Industrials|Road & Rail|United States|US9078181081|29877|Union Pacific Stock Price Today (UNP) - Investing.com|157.92B|157920000000|245.64|2,689,777|20.77%|193.14-249.94|243.15-246.81|242.89|642875700|1.19|26.28|21.21B|21210000000|9.35|4.72|1.90%|Jan 20, 2022|2022-01-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-21|Oct 21, 2021|09/2021|2.57|2.48|5570000000|5410000000|2021-07-22|Jul 22, 2021|06/2021|2.72|2.55|5500000000|5360000000|2021-04-22|Apr 22, 2021|03/2021|2|2.06|5000000000|5050000000|2021-01-21|Jan 21, 2021|12/2020|2.36|2.25|5140000000|5100000000|2020-10-22|Oct 22, 2020|09/2020|2.01|2.06|4920000000|4930000000|2020-07-23|Jul 23, 2020|06/2020|1.67|1.56|4240000000|4390000000|2020-04-23|Apr 23, 2020|03/2020|2.15|1.9|5230000000|5110000000|2020-01-23|Jan 23, 2020|12/2019|2.02|2.04|5210000000|5220000000
2021-12-25 18:53:42|00468|13061|/equities/united-continenta|SnP500/R1000VALUE|UAL|USD|Industrials|Airlines|United States|US9100471096|85300|United Stock Price Today (UAL) - Investing.com|14.53B|14530000000|44.87|12,808,695|3.72%|38.88-63.68|44.34-45.48|44.57|323806517|1.48|-|19.85B|19850000000|-10.57|N/A|N/A|Jan 18, 2022|2022-01-18|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|2021-10-19|Oct 19, 2021|09/2021|-1.02|-1.58|7750000000|7640000000|2021-07-20|Jul 20, 2021|06/2021|-3.91|-3.96|5470000000|5350000000|2021-04-19|Apr 19, 2021|03/2021|-7.5|-7.08|3220000000|3260000000|2021-01-20|Jan 20, 2021|12/2020|-7|-6.62|3410000000|3420000000|2020-10-14|Oct 14, 2020|09/2020|-8.16|-7.53|2490000000|2500000000|2020-07-21|Jul 21, 2020|06/2020|-9.31|-8.96|1480000000|1320000000|2020-04-30|Apr 30, 2020|03/2020|-2.57|-2.61|7980000000|8280000000|2020-01-21|Jan 21, 2020|12/2019|2.67|2.65|10890000000|10890000000
2021-12-25 18:53:45|00469|8199|/equities/united-parcel|SnP500/R1000GROWTH|UPS|USD|Industrials|Air Freight & Logistics|United States|US9113121068|408255|UPS Stock Price Today (UPS) - Investing.com|184.42B|184420000000|212.19|2,661,909|23.23%|154.76-220.24|209.21-213.22|208.44|869142150|1.13|28.94|94.41B|94410000000|7.33|4.08|2.03%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|2.71|2.55|23110000000|22570000000|2021-07-27|Jul 27, 2021|06/2021|3.06|2.81|23420000000|23190000000|2021-04-27|Apr 27, 2021|03/2021|2.77|1.73|22910000000|20580000000|2021-02-02|Feb 02, 2021|12/2020|2.66|2.14|24750000000|22870000000|2020-10-28|Oct 28, 2020|09/2020|2.28|1.9|21190000000|20210000000|2020-07-30|Jul 30, 2020|06/2020|2.13|1.07|20550000000|17500000000|2020-04-28|Apr 28, 2020|03/2020|1.15|1.24|18040000000|17260000000|2020-01-30|Jan 30, 2020|12/2019|2.11|2.11|20570000000|20670000000
2021-12-25 18:53:48|00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE|URI|USD|Industrials|Trading Companies & Distributors|United States|US9113631090|18250|United Rentals Stock Price Today (URI) - Investing.com|24.02B|24020000000|331.83|616,343|42.65%|223.72-414.99|327.27-335.86|325.67|72394435|1.9|20.07|9.22B|9220000000|16.53|N/A|N/A|Jan 26, 2022|2022-01-26|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|6.58|6.8|2600000000|2580000000|2021-07-28|Jul 28, 2021|06/2021|4.66|4.87|2290000000|2230000000|2021-04-28|Apr 28, 2021|03/2021|3.45|3.09|2060000000|2000000000|2021-01-27|Jan 27, 2021|12/2020|5.04|4.26|2280000000|2170000000|2020-10-28|Oct 28, 2020|09/2020|5.4|4.34|2190000000|2160000000|2020-07-29|Jul 29, 2020|06/2020|3.68|1.81|1940000000|1840000000|2020-04-29|Apr 29, 2020|03/2020|3.35|2.78|2130000000|2080000000|2020-01-29|Jan 29, 2020|12/2019|5.6|5.17|2460000000|2410000000
2021-12-25 18:53:54|00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|UHS|USD|Healthcare|Health Care Providers & Services|United States|US9139031002|78550|Universal Health Services Stock Price Today (UHS) - Investing.com|10.3B|10300000000|128.12|732,920|-6.43%|116.23-165|128.12-129.72|127.6|80376923|1.17|10.32|12.45B|12450000000|12.42|0.80|0.66%|Mar 02, 2022|2022-03-02|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|33|2021-10-25|Oct 25, 2021|09/2021|2.67|2.75|3160000000|3100000000|2021-07-26|Jul 26, 2021|06/2021|3.76|2.69|3200000000|3020000000|2021-04-26|Apr 26, 2021|03/2021|2.44|2.27|3010000000|2940000000|2021-02-25|Feb 25, 2021|12/2020|3.59|2.79|3090000000|2990000000|2020-10-29|Oct 29, 2020|09/2020|2.88|1.92|2910000000|2780000000|2020-07-27|Jul 27, 2020|06/2020|2.93|0.73|2730000000|2460000000|2020-04-27|Apr 27, 2020|03/2020|1.73|2.58|2830000000|2920000000|2020-02-26|Feb 26, 2020|12/2019|2.79|2.57|2900000000|2880000000
2021-12-25 18:53:57|00472|8174|/equities/unum-group|SnP500/R1000VALUE|UNM|USD|Financial|Insurance|United States|US91529Y1064|10500|Unum Stock Price Today (UNM) - Investing.com|5B|5000000000|24.47|2,514,713|11.63%|21.87-31.98|24.23-24.69|24.09|204453307|1.65|6.27|13.31B|13310000000|3.9|1.20|5.17%|Feb 02, 2022|2022-02-02|Neutral||Strong Sell|Strong Buy||Sell|Buy||Strong Sell|34|2021-11-02|Nov 02, 2021|09/2021|1.03|1.15|2970000000|2950000000|2021-08-03|Aug 03, 2021|06/2021|1.39|1.12|2990000000|2960000000|2021-05-05|0|03/2021|1.04|0.9822|3070000000|2970000000|2021-02-04|Feb 04, 2021|12/2020|1.15|1.2|4270000000|2980000000|2020-10-27|Oct 27, 2020|09/2020|1.21|1.31|3000000000|3000000000|2020-07-28|Jul 28, 2020|06/2020|1.23|1.2|3020000000|2950000000|2020-05-04|0|03/2020|1.35|1.38|2870000000|3050000000|2020-02-04|Feb 04, 2020|12/2019|1.41|1.39|3030000000|3020000000
2021-12-25 18:54:02|00473|8241|/equities/valero-energy|SnP500/R1000VALUE|VLO|USD|Energy|Oil, Gas & Consumable Fuels|United States|US91913Y1001|9964|Valero Stock Price Today (VLO) - Investing.com|29.33B|29330000000|71.73|3,751,562|28.83%|54.53-84.95|71.73-73.37|71.3|408835615|2.09|-|94.68B|94680000000|-1.09|3.92|5.62%|Jan 27, 2022|2022-01-27|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|34|2021-10-21|Oct 21, 2021|09/2021|1.22|0.9216|29520000000|24970000000|2021-07-29|Jul 29, 2021|06/2021|0.48|0.1416|27750000000|21750000000|2021-04-22|Apr 22, 2021|03/2021|-1.73|-1.88|20810000000|19130000000|2021-01-28|Jan 28, 2021|12/2020|-1.06|-1.42|16600000000|15310000000|2020-10-22|Oct 22, 2020|09/2020|-1.16|-1.49|15810000000|15600000000|2020-07-30|Jul 30, 2020|06/2020|-1.25|-1.4|10400000000|13120000000|2020-04-29|Apr 29, 2020|03/2020|0.34|-0.15|22100000000|20430000000|2020-01-30|Jan 30, 2020|12/2019|2.13|1.62|27880000000|27560000000
2021-12-25 18:54:06|00474|13866|/equities/ventas-inc|SnP500/R1000VALUE|VTR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US92276F1003|448|Ventas Stock Price Today (VTR) - Investing.com|19.81B|19810000000|49.20|2,247,230|0.02%|45.4-61.09|48.99-49.45|49.08|402705782|1.25|93.63|3.73B|3730000000|0.53|1.80|3.66%|Feb 11, 2022|2022-02-11|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|33|2021-11-05|Nov 05, 2021|09/2021|0.16|0.0543|976080000|921100000|2021-08-06|Aug 06, 2021|06/2021|0.23|-0.0788|919190000|900560000|2021-05-07|0|03/2021|-0.15|0.02|910290000|889020000|2021-02-18|Feb 18, 2021|12/2020|0.29|0.0756|921170000|914400000|2020-11-06|Nov 06, 2020|09/2020|0.03|-0.0771|918940000|903610000|2020-08-07|Aug 07, 2020|06/2020|-0.42|0.25|943200000|962620000|2020-05-08|0|03/2020|1.26|0.18|1010000000|958780000|2020-02-20|Feb 20, 2020|12/2019|0.03|0.27|996000000|973620000
2021-12-25 18:54:10|00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|VFC|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US9182041080|33600| VF Corp Stock Price Today (VFC) - Investing.com|27.28B|27280000000|69.45|2,899,832|-17.22%|65.34-90.79|68.48-69.8|69.47|392782274|1.43|27.14|10.95B|10950000000|2.56|2.00|2.59%|Jan 26, 2022|2022-01-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-10-22|Oct 22, 2021|09/2021|1.11|1.15|3200000000|3490000000|2021-07-30|Jul 30, 2021|06/2021|0.27|0.1131|2190000000|2170000000|2021-05-21|0|03/2021|0.27|0.2866|2580000000|2510000000|2021-01-27|Jan 27, 2021|12/2020|0.93|0.9027|2970000000|3010000000|2020-10-16|Oct 16, 2020|09/2020|0.67|0.4806|2610000000|2490000000|2020-07-31|Jul 31, 2020|06/2020|-0.57|-0.66|1080000000|975740000|2020-05-15|0|03/2020|0.1|0.19|2100000000|2350000000|2020-01-23|Jan 23, 2020|12/2019|1.23|1.10|3380000000|3000000
2021-12-25 18:54:13|00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE|VIAC|USD|Communication Services|Media|United States|US92556H2067|22109|Viacom Stock Price Today (VIAC) - Investing.com|19.8B|19800000000|30.58|11,655,971|-15.03%|28.29-101.85|29.16-30.69|29.18|647413846|1.6|6.46|26.81B|26810000000|4.74|0.96|3.17%|Feb 17, 2022|2022-02-17|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|34|2021-11-04|Nov 04, 2021|09/2021|0.76|0.7613|6610000000|6560000000|2021-08-05|Aug 05, 2021|06/2021|0.97|0.9643|6560000000|6490000000|2021-05-06|0|03/2021|1.52|1.23|7410000000|7320000000|2021-02-24|Feb 24, 2021|12/2020|1.04|1.01|6870000000|6880000000|2020-11-06|Nov 06, 2020|09/2020|0.91|0.7917|6120000000|5960000000|2020-08-06|Aug 06, 2020|06/2020|1.25|0.94|6280000000|6180000000|2020-05-07|0|03/2020|1.13|0.99|6670000000|6620000000|2020-02-20|Feb 20, 2020|12/2019|0.97|1.41|6870000000|7340000000
2021-12-25 18:54:17|00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|VTRS|USD|Healthcare|Pharmaceuticals|United States|US92556V1061|38000|Mylan Stock Price Today (VTRS) - Investing.com|16.48B|16480000000|13.63|9,298,946|-23.3%|11.96-18.86|13.26-13.71|13.25|1209393416|1.45|-|17.17B|17170000000|-1.91|0.44|3.61%|Feb 25, 2022|2022-02-25|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-08|Nov 08, 2021|09/2021|0.9889|0.8834|4540000000|4390000000|2021-08-09|Aug 09, 2021|06/2021|0.9767|0.8733|4580000000|4400000000|2021-05-10|0|03/2021|0.9239|0.799|4430000000|4200000000|2021-03-03|0|12/2020|0.76|1.09|3620000000|4140000000|2020-11-06|Nov 06, 2020|09/2020|1.31|1.16|2970000000|3000000000|2020-08-06|Aug 06, 2020|06/2020|1.11|0.99|2730000000|2740000000|2020-05-11|0|03/2020|0.9034|0.86|2620000000|2650000000|2020-02-27|Feb 27, 2020|12/2019|1.4|1.29|3190000000|3220000000
2021-12-25 18:54:22|00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|VNO|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US9290421091|2899|Vornado  Stock Price Today (VNO) - Investing.com|8.58B|8580000000|41.49|1,297,904|14.77%|35.02-50.91|41.28-41.74|41.28|206904196|1.3|-|1.54B|1540000000|-0.63|2.12|5.18%|Feb 14, 2022|2022-02-14|Sell||Strong Sell|Buy||Sell|Neutral||Strong Sell|34|2021-11-01|Nov 01, 2021|09/2021|0.14|0.2547|409210000|380620000|2021-08-02|Aug 02, 2021|06/2021|0.14|0.2056|378940000|378740000|2021-05-03|0|03/2021|0.06|0.0833|379980000|384840000|2021-02-16|Feb 16, 2021|12/2020|0.01|-0.0748|376430000|364990000|2020-11-02|Nov 02, 2020|09/2020|-0.09|0.8529|363960000|362490000|2020-08-03|Aug 03, 2020|06/2020|-0.04|0.41|343030000|365940000|2020-05-04|0|03/2020|0.11|0.15|444530000|427010000|2020-02-18|Feb 18, 2020|12/2019|0.29|0.85|460970000|458360000
2021-12-25 18:54:25|00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|VMC|USD|Materials|Construction Materials|United States|US9291601097|8847|Vulcan Materials Stock Price Today (VMC) - Investing.com|27.39B|27390000000|206.36|794,699|44.09%|142.24-210.16|204.46-207.99|205.69|132705028|0.64|42.28|5.12B|5120000000|4.88|1.48|0.77%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-04|Nov 04, 2021|09/2021|1.54|1.65|1520000000|1460000000|2021-08-04|Aug 04, 2021|06/2021|1.57|1.65|1360000000|1380000000|2021-05-04|0|03/2021|0.69|0.4538|1070000000|1020000000|2021-02-16|Feb 16, 2021|12/2020|1.07|0.9874|1180000000|1170000000|2020-11-05|Nov 05, 2020|09/2020|1.56|1.61|1310000000|1380000000|2020-08-04|Aug 04, 2020|06/2020|1.6|1.39|1320000000|1300000000|2020-05-06|0|03/2020|0.47|0.43|1050000000|1010000000|2020-02-18|Feb 18, 2020|12/2019|1.08|1.17|1190000000|1190000000
2021-12-25 18:54:28|00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE|WM|USD|Industrials|Commercial Services & Supplies|United States|US94106L1098|48250|Waste Management Stock Price Today (WM) - Investing.com|67.74B|67740000000|161.94|1,597,765|38.41%|109.11-168.04|160.67-162.61|160.66|418316357|0.82|39.38|17.32B|17320000000|4.11|2.30|1.41%|Feb 17, 2022|2022-02-17|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|34|2021-10-26|Oct 26, 2021|09/2021|1.26|1.35|4670000000|4550000000|2021-07-27|Jul 27, 2021|06/2021|1.27|1.19|4480000000|4240000000|2021-04-27|Apr 27, 2021|03/2021|1.06|1.01|4110000000|4040000000|2021-02-18|Feb 18, 2021|12/2020|1.13|1.09|4070000000|3970000000|2020-11-02|Nov 02, 2020|09/2020|1.09|1.02|3860000000|3730000000|2020-07-30|Jul 30, 2020|06/2020|0.88|0.81|3560000000|3530000000|2020-05-06|0|03/2020|0.93|0.92|3730000000|3720000000|2020-02-13|Feb 13, 2020|12/2019|1.19|1.15|3850000000|3980000000
2021-12-25 18:54:37|00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE|WAT|USD|Healthcare|Life Sciences Tools & Services|United States|US9418481035|7400|Waters  Stock Price Today (WAT) - Investing.com|22.08B|22080000000|361.71|375,818|46.39%|243.03-428.22|361.06-364.95|361.06|61036269|0.85|32.44|2.74B|2740000000|11.15|N/A|N/A|Jan 25, 2022|2022-01-25|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-02|Nov 02, 2021|09/2021|2.66|2.36|659230000|654620000|2021-08-03|Aug 03, 2021|06/2021|2.6|2.29|681650000|624470000|2021-05-05|0|03/2021|2.29|1.57|608550000|525320000|2021-02-02|Feb 02, 2021|12/2020|3.65|2.88|786660000|713220000|2020-10-27|Oct 27, 2020|09/2020|2.16|1.93|593780000|546470000|2020-07-28|Jul 28, 2020|06/2020|2.1|1.55|519980000|497720000|2020-04-28|Apr 28, 2020|03/2020|1.15|1.48|464940000|499810000|2020-02-04|Feb 04, 2020|12/2019|3.2|3.01|716290000|714710000
2021-12-25 18:54:42|00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|WEC|USD|Utilities|Multi-Utilities|United States|US92939U1060|7273|Wisconsin Energy Stock Price Today (WEC) - Investing.com|29.86B|29860000000|94.65|1,140,043|5.84%|80.55-99.86|94.42-95.26|94.77|315434531|0.24|22.76|8.05B|8050000000|4.16|2.91|3.07%|Feb 03, 2022|2022-02-03|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|34|2021-11-02|Nov 02, 2021|09/2021|0.92|0.7916|1750000000|1680000000|2021-08-03|Aug 03, 2021|06/2021|0.87|0.7914|1680000000|1610000000|2021-05-03|0|03/2021|1.61|1.47|2690000000|2370000000|2021-02-04|Feb 04, 2021|12/2020|0.76|0.7319|1930000000|2110000000|2020-11-03|Nov 03, 2020|09/2020|0.84|0.7608|1650000000|1650000000|2020-08-04|Aug 04, 2020|06/2020|0.76|0.7|1550000000|1570000000|2020-05-04|0|03/2020|1.43|1.32|2110000000|2450000000|2020-01-30|Jan 30, 2020|12/2019|0.77|0.72|1950000000|2210000000
2021-12-25 18:54:46|00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|WFC|USD|Financial|Banks|United States|US9497461015|253871|Wells Fargo Stock Price Today (WFC) - Investing.com|192.82B|192820000000|48.36|25,146,664|62.06%|29.4-52.56|48.22-48.93|48.03|3987232567|1.31|11.50|40.92B|40920000000|4.2|0.80|1.68%|Jan 14, 2022|2022-01-14|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-14|Oct 14, 2021|09/2021|1.17|0.9956|18830000000|18270000000|2021-07-14|Jul 14, 2021|06/2021|1.38|0.9752|20270000000|17760000000|2021-04-14|Apr 14, 2021|03/2021|1.05|0.7021|18060000000|17520000000|2021-01-15|Jan 15, 2021|12/2020|0.64|0.6|17930000000|18120000000|2020-10-14|Oct 14, 2020|09/2020|0.42|0.4463|18860000000|18020000000|2020-07-14|Jul 14, 2020|06/2020|-0.66|-0.16|17840000000|18400000000|2020-04-14|Apr 14, 2020|03/2020|0.01|0.37|17720000000|19330000000|2020-01-14|Jan 14, 2020|12/2019|0.6|1.12|19860000000|20120000000
2021-12-25 18:54:49|00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|WELL|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US95040Q1040|423|Health Care Stock Price Today (WELL) - Investing.com|36.04B|36040000000|82.79|2,021,869|30.34%|59.38-89.8|81.93-83.58|82.96|435274528|1.01|1,143.04|4.55B|4550000000|0.07|2.44|3.03%|Feb 16, 2022|2022-02-16|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|34|2021-11-04|Nov 04, 2021|09/2021|0.42|0.2278|1240000000|1160000000|2021-07-29|Jul 29, 2021|06/2021|0.06|0.1417|1140000000|1090000000|2021-04-28|Apr 28, 2021|03/2021|0.17|0.1562|1050000000|1060000000|2021-02-09|Feb 09, 2021|12/2020|0.39|0.1228|1120000000|1110000000|2020-10-28|Oct 28, 2020|09/2020|0.77|0.1523|1040000000|1140000000|2020-08-05|Aug 05, 2020|06/2020|0.42|0.19|1190000000|1190000000|2020-05-06|0|03/2020|0.75|0.39|1260000000|1250000000|2020-02-12|Feb 12, 2020|12/2019|0.55|0.45|1260000000|1240000000
2021-12-25 18:54:52|00485|8117|/equities/western-digital|SnP500/R1000VALUE|WDC|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US9581021055|65600|Western Digital Stock Price Today (WDC) - Investing.com|19.07B|19070000000|61.20|3,581,738|22.6%|48.23-78.19|59.93-61.84|59.79|311622921|1.53|12.87|18.05B|18050000000|4.76|N/A|N/A|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|33|2021-10-28|Oct 28, 2021|09/2021|2.49|2.45|5050000000|5060000000|2021-08-04|Aug 04, 2021|06/2021|2.16|1.51|4920000000|4550000000|2021-04-29|Apr 29, 2021|03/2021|1.02|0.6843|4140000000|3970000000|2021-01-28|Jan 28, 2021|12/2020|0.69|0.5351|3940000000|3880000000|2020-10-28|Oct 28, 2020|09/2020|0.65|0.5474|3920000000|3830000000|2020-08-05|Aug 05, 2020|06/2020|1.23|1.22|4290000000|4340000000|2020-04-30|Apr 30, 2020|03/2020|0.85|0.92|4180000000|4180000000|2020-01-30|Jan 30, 2020|12/2019|0.62|1.51|4230000000|4000000
2021-12-25 18:54:56|00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE|WU|USD|Information Technology|IT Services|United States|US9598021098|11000|Western Union Stock Price Today (WU) - Investing.com|7.16B|7160000000|17.80|7,169,517|-18.57%|15.69-26.61|17.68-17.9|17.84|402006648|0.96|9.00|5.06B|5060000000|1.98|0.94|5.13%|Feb 10, 2022|2022-02-10|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|34|2021-11-02|Nov 02, 2021|09/2021|0.63|0.5753|1290000000|1320000000|2021-08-04|Aug 04, 2021|06/2021|0.48|0.4714|1290000000|1250000000|2021-05-04|0|03/2021|0.44|0.4427|1210000000|1200000000|2021-02-10|Feb 10, 2021|12/2020|0.45|0.4197|1270000000|1250000000|2020-10-29|Oct 29, 2020|09/2020|0.57|0.467|1260000000|1250000000|2020-08-04|Aug 04, 2020|06/2020|0.41|0.35|1110000000|1080000000|2020-05-05|0|03/2020|0.44|0.42|1190000000|1230000000|2020-02-11|Feb 11, 2020|12/2019|0.38|0.43|1310000000|1320000000
2021-12-25 18:54:59|00487|955555|/equities/westrock-co|SnP500/R1000VALUE|WRK|USD|Materials|Containers & Packaging|United States|US96145D1054|49900|WestRock Co Stock Price Today (WRK) - Investing.com|11.31B|11310000000|43.00|1,913,626|-3.33%|40.04-62.03|42.94-43.45|42.86|263088285|1.19|13.75|18.75B|18750000000|3.13|1.00|2.23%|Feb 03, 2022|2022-02-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-11-09|Nov 09, 2021|09/2021|1.23|1.15|5090000000|5030000000|2021-08-05|Aug 05, 2021|06/2021|1|0.9695|4820000000|4710000000|2021-05-05|0|03/2021|0.54|0.6285|4440000000|4520000000|2021-01-28|Jan 28, 2021|12/2020|0.61|0.5441|4400000000|4400000000|2020-11-05|Nov 05, 2020|09/2020|0.73|0.6832|4470000000|4350000000|2020-08-04|Aug 04, 2020|06/2020|0.76|0.44|4240000000|4260000000|2020-05-05|0|03/2020|0.67|0.61|4450000000|4470000000|2020-01-30|Jan 30, 2020|12/2019|0.58|0.59|4420000000|4380000000
2021-12-25 18:55:03|00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|WY|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US9621661043|9372|Weyer Stock Price Today (WY) - Investing.com|28.94B|28940000000|38.64|3,653,185|14.15%|30.87-41.68|38.44-39.05|38.83|749045000|1.75|11.68|10.06B|10060000000|3.31|0.68|1.77%|Feb 04, 2022|2022-02-04|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|0.6|0.5537|2350000000|2340000000|2021-07-30|Jul 30, 2021|06/2021|1.37|1.4|3140000000|3100000000|2021-04-30|Apr 30, 2021|03/2021|0.91|0.9339|2510000000|2570000000|2021-01-29|Jan 29, 2021|12/2020|0.48|0.4661|2060000000|1930000000|2020-10-30|Oct 30, 2020|09/2020|0.52|0.4594|2110000000|1990000000|2020-07-31|Jul 31, 2020|06/2020|0.11|0.00|1630000000|1420000000|2020-05-01|0|03/2020|0.18|0.13|1730000000|1680000000|2020-01-31|Jan 31, 2020|12/2019|0.03|0.06|1550000000|1550000000
2021-12-25 18:55:07|00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|WHR|USD|Consumer Discretionary|Household Durables|United States|US9633201069|78000|Whirlpool Stock Price Today (WHR) - Investing.com|13.81B|13810000000|227.27|640,610|17.63%|171.33-257.68|224.97-228.38|224.33|60743084|1.75|7.27|21.97B|21970000000|31.25|5.60|2.51%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|34|2021-10-21|Oct 21, 2021|09/2021|6.68|6.14|5490000000|5720000000|2021-07-21|Jul 21, 2021|06/2021|6.64|6|5320000000|5030000000|2021-04-21|Apr 21, 2021|03/2021|7.2|5.4|5360000000|4910000000|2021-01-27|Jan 27, 2021|12/2020|6.64|6.25|5800000000|5620000000|2020-10-21|Oct 21, 2020|09/2020|6.91|4.2|5290000000|4760000000|2020-07-22|Jul 22, 2020|06/2020|2.15|0.96|4040000000|3620000000|2020-04-30|Apr 30, 2020|03/2020|2.82|2.62|4330000000|4300000000|2020-01-27|Jan 27, 2020|12/2019|4.91|4.27|5380000000|5520000000
2021-12-25 18:55:10|00490|8122|/equities/williams-cos|SnP500/R1000VALUE|WMB|USD|Energy|Oil, Gas & Consumable Fuels|United States|US9694571004|4739|Williams Stock Price Today (WMB) - Investing.com|31.41B|31410000000|25.85|8,033,065|24.64%|19.85-29.89|25.79-26.02|25.68|1215029799|1.45|31.22|9.46B|9460000000|0.83|1.64|5.93%|Feb 16, 2022|2022-02-16|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2021-11-01|Nov 01, 2021|09/2021|0.34|0.2833|2480000000|2090000000|2021-08-02|Aug 02, 2021|06/2021|0.27|0.2813|2280000000|2070000000|2021-05-03|0|03/2021|0.35|0.2932|2610000000|1970000000|2021-02-22|Feb 22, 2021|12/2020|0.31|0.3095|2090000000|1870000000|2020-11-02|Nov 02, 2020|09/2020|0.2508|0.2711|1930000000|1760000000|2020-08-03|Aug 03, 2020|06/2020|0.25|0.24|1780000000|1790000000|2020-05-04|0|03/2020|0.26|0.27|1910000000|2130000000|2020-02-19|Feb 19, 2020|12/2019|0.24|0.25|2110000000|2000000000
2021-12-25 18:55:13|00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE|WLTW|USD|Financial|Insurance|United States|IE00BDB6Q211|46000|Willis Stock Price Today (WLTW) - Investing.com|29.46B|29460000000|236.46|1,406,908|11.64%|197.63-271.87|235.98-239.12|237.01|124606097|0.77|14.77|11.65B|11650000000|16.01|3.20|1.35%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-10-28|Oct 28, 2021|09/2021|1.73|1.59|1970000000|2100000000|2021-08-03|Aug 03, 2021|06/2021|2.66|1.96|2290000000|2210000000|2021-04-29|Apr 29, 2021|03/2021|3.64|3.28|2590000000|2490000000|2021-02-09|Feb 09, 2021|12/2020|5.23|5.03|2760000000|2700000000|2020-10-29|Oct 29, 2020|09/2020|1.33|1.3|2010000000|1970000000|2020-07-30|Jul 30, 2020|06/2020|1.8|1.63|2110000000|2050000000|2020-04-30|Apr 30, 2020|03/2020|3.34|3.13|2470000000|2470000000|2020-02-06|Feb 06, 2020|12/2019|4.9|4.86|2690000000|2640000000
2021-12-25 18:55:17|00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|GWW|USD|Industrials|Trading Companies & Distributors|United States|US3848021040|22450|Grainger W.W. Stock Price Today (GWW) - Investing.com|25.92B|25920000000|503.01|220,927|21.04%|356.23-516.35|499.98-508.44|499.17|51520047|1.24|28.49|12.6B|12600000000|17.66|6.48|1.32%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-29|Oct 29, 2021|09/2021|5.65|5.31|3370000000|3320000000|2021-07-30|Jul 30, 2021|06/2021|4.27|4.61|3210000000|3220000000|2021-04-30|Apr 30, 2021|03/2021|4.48|4.32|3080000000|3050000000|2021-02-03|Feb 03, 2021|12/2020|3.66|3.86|2940000000|2920000000|2020-10-22|Oct 22, 2020|09/2020|4.52|4.15|3020000000|2990000000|2020-07-23|Jul 23, 2020|06/2020|3.75|3.46|2840000000|2760000000|2020-04-23|Apr 23, 2020|03/2020|4.24|4.46|3000000000|2870000000|2020-01-30|Jan 30, 2020|12/2019|3.88|4.01|2850000000|2850000000
2021-12-25 18:55:21|00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH|WYNN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US9831341071|27500|Wynn Stock Price Today (WYNN) - Investing.com|10.2B|10200000000|88.88|3,757,617|-22.3%|76.03-143.75|87.27-90.49|85.87|114728261|2.43|-|3.41B|3410000000|-7.59|N/A|N/A|Feb 10, 2022|2022-02-10|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-09|Nov 09, 2021|09/2021|-1.24|-1.31|994640000|978320000|2021-08-04|Aug 04, 2021|06/2021|-1.12|-1.55|990110000|915680000|2021-05-10|0|03/2021|-2.41|-2.02|725780000|758020000|2021-02-04|Feb 04, 2021|12/2020|-2.45|-2.4|686000000|678390000|2020-11-05|Nov 05, 2020|09/2020|-7.04|-3.46|370450000|434490000|2020-08-04|Aug 04, 2020|06/2020|-6.14|-4.94|85700000|215470000|2020-05-06|0|03/2020|-3.54|-1.2|953720000|1020000000|2020-02-06|Feb 06, 2020|12/2019|-0.62|0.92|1650000000|1710000000
2021-12-25 18:55:24|00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|XRX|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US98421M1062|23600|Xerox Stock Price Today (XRX) - Investing.com|4.01B|4010000000|22.45|2,195,105|-0.58%|17.6-26.95|21.91-22.48|21.89|178512056|1.74|15.14|7.19B|7190000000|1.48|1.00|4.45%|Feb 01, 2022|2022-02-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|33|2021-10-26|Oct 26, 2021|09/2021|0.48|0.4313|1760000000|1810000000|2021-07-27|Jul 27, 2021|06/2021|0.47|0.3697|1790000000|1770000000|2021-04-20|Apr 20, 2021|03/2021|0.22|0.2883|1710000000|1590000000|2021-01-26|Jan 26, 2021|12/2020|0.58|0.628|1930000000|1900000000|2020-10-27|Oct 27, 2020|09/2020|0.48|0.2595|1770000000|1580000000|2020-07-28|Jul 28, 2020|06/2020|0.15|-0.07|1470000000|1480000000|2020-04-28|Apr 28, 2020|03/2020|0.21|0.29|1860000000|1780000000|2020-01-28|Jan 28, 2020|12/2019|1.33|1.11|2440000000|2410000000
2021-12-25 18:55:28|00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE|XYL|USD|Industrials|Machinery|United States|US98419M1009|15600|Xylem Stock Price Today (XYL) - Investing.com|21.18B|21180000000|117.48|864,285|17.19%|94.63-138.78|116.71-118.28|116.16|180325272|1.03|46.15|5.25B|5250000000|2.55|1.12|0.95%|Feb 03, 2022|2022-02-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2021-11-02|Nov 02, 2021|09/2021|0.63|0.5918|1270000000|1290000000|2021-08-03|Aug 03, 2021|06/2021|0.66|0.6256|1350000000|1310000000|2021-05-04|0|03/2021|0.56|0.3751|1260000000|1170000000|2021-02-04|Feb 04, 2021|12/2020|0.81|0.6871|1370000000|1290000000|2020-10-29|Oct 29, 2020|09/2020|0.62|0.5057|1220000000|1160000000|2020-07-30|Jul 30, 2020|06/2020|0.4|0.38|1160000000|1110000000|2020-05-05|0|03/2020|0.23|0.37|1120000000|1160000000|2020-02-06|Feb 06, 2020|12/2019|0.89|0.89|1370000000|1380000000
2021-12-25 18:55:31|00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE|YUM|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US9884981013|38000|Yum Stock Price Today (YUM) - Investing.com|39.67B|39670000000|135.34|1,418,454|25.85%|101.18-135.83|134.98-135.83|134.63|293133103|1.08|26.10|6.44B|6440000000|5.18|2.00|1.60%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|1.22|1.08|1610000000|1590000000|2021-07-29|Jul 29, 2021|06/2021|1.16|0.9588|1600000000|1480000000|2021-04-28|Apr 28, 2021|03/2021|1.07|0.8684|1490000000|1450000000|2021-02-04|Feb 04, 2021|12/2020|1.15|1.01|1740000000|1720000000|2020-10-29|Oct 29, 2020|09/2020|1.01|0.8043|1450000000|1420000000|2020-07-30|Jul 30, 2020|06/2020|0.82|0.54|1200000000|1180000000|2020-04-29|Apr 29, 2020|03/2020|0.64|0.67|1260000000|1220000000|2020-02-06|Feb 06, 2020|12/2019|1|1.13|1690000000|1660000000
2021-12-25 18:55:34|00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE|ZBH|USD|Healthcare|Health Care Equipment & Supplies|United States|US98956P1021|20000|Zimmer Holding Stock Price Today (ZBH) - Investing.com|26.53B|26530000000|126.99|1,534,686|-14.91%|116.6-180.36|124.89-127.07|124.73|208908008|1.25|31.30|7.88B|7880000000|4.06|0.96|0.76%|Feb 01, 2022|2022-02-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|1.81|1.76|1920000000|1940000000|2021-08-03|Aug 03, 2021|06/2021|1.9|1.86|2030000000|1970000000|2021-05-04|0|03/2021|1.71|1.53|1850000000|1760000000|2021-02-05|Feb 05, 2021|12/2020|2.11|2.06|2090000000|2080000000|2020-11-06|Nov 06, 2020|09/2020|1.81|1.07|1930000000|1710000000|2020-08-04|Aug 04, 2020|06/2020|0.05|-0.71|1230000000|921260000|2020-05-11|0|03/2020|1.7|1.43|1780000000|1820000000|2020-02-04|Feb 04, 2020|12/2019|2.3|2.27|2130000000|2110000000
2021-12-25 18:55:38|00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|ZION|USD|Financial|Banks|United States|US9897011071|9678|Zions Stock Price Today (ZION) - Investing.com|9.76B|9760000000|62.36|1,280,912|43.89%|42.12-68.25|62.21-63.09|61.86|156463463|1.42|8.80|1.48B|1480000000|7.09|1.52|2.46%|Jan 24, 2022|2022-01-24||||||||||33|2021-10-18|Oct 18, 2021|09/2021|1.45|1.35|706000000|709170000|2021-07-19|Jul 19, 2021|06/2021|2.08|1.29|760000000|706030000|2021-04-19|Apr 19, 2021|03/2021|1.9|1.18|714000000|703550000|2021-01-19|Jan 19, 2021|12/2020|1.66|1.02|716000000|698880000|2020-10-19|Oct 19, 2020|09/2020|1.01|0.8788|712000000|710810000|2020-07-20|Jul 20, 2020|06/2020|0.34|0.35|686000000|689770000|2020-04-20|Apr 20, 2020|03/2020|0.04|0.56|689000000|692450000|2020-01-21|Jan 21, 2020|12/2019|0.97|1.04|711000000|712030000
2021-12-25 18:55:41|00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE|ZTS|USD|Healthcare|Pharmaceuticals|United States|US98978V1035|11300|Zoetis Inc Stock Price Today (ZTS) - Investing.com|114.7B|114700000000|242.44|1,469,887|50.85%|141.41-244.39|240.8-244.39|241.57|473125822|0.66|58.41|7.62B|7620000000|4.15|1.30|0.54%|Feb 15, 2022|2022-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-04|Nov 04, 2021|09/2021|1.25|1.11|1990000000|1930000000|2021-08-05|Aug 05, 2021|06/2021|1.19|1.09|1950000000|1830000000|2021-05-06|0|03/2021|1.26|1.04|1870000000|1720000000|2021-02-16|Feb 16, 2021|12/2020|0.91|0.8635|1810000000|1740000000|2020-11-05|Nov 05, 2020|09/2020|1.1|0.9112|1790000000|1630000000|2020-08-06|Aug 06, 2020|06/2020|0.89|0.64|1550000000|1350000000|2020-05-06|0|03/2020|0.95|0.86|1530000000|1500000000|2020-02-13|Feb 13, 2020|12/2019|0.92|0.88|1670000000|1640000000
2021-12-25 18:55:46|00500|41239|/equities/servicenow-inc|R1000GROWTH|NOW|USD|Information Technology|Software|United States|US81762P1021|13096|ServiceNow Inc Stock Price Today (NOW) - Investing.com|129.06B|129060000000|648.58|1,145,162|17.1%|448.27-707.6|641.03-651.68|643.93|198995000|1.01|595.07|5.53B|5530000000|1.09|N/A|N/A|Jan 26, 2022|2022-01-26|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|1.55|1.39|1510000000|1480000000|2021-07-28|Jul 28, 2021|06/2021|1.42|1.21|1410000000|1360000000|2021-04-28|Apr 28, 2021|03/2021|1.52|1.35|1360000000|1340000000|2021-01-27|Jan 27, 2021|12/2020|1.17|1.06|1250000000|1220000000|2020-10-28|Oct 28, 2020|09/2020|1.21|1.03|1150000000|1110000000|2020-07-29|Jul 29, 2020|06/2020|1.23|1.01|1070000000|1050000000|2020-04-29|Apr 29, 2020|03/2020|1.05|0.95|1050000000|1020000000|2020-01-29|Jan 29, 2020|12/2019|0.96|0.87|951770000|941330000
2021-12-25 18:55:49|00501|13933|/equities/the-blackstone-group|R1000GROWTH|BX|USD|Financial|Capital Markets|United States|US09260D1072|3165|The Blackstone Stock Price Today (BX) - Investing.com|161.25B|161250000000|135.00|3,717,020|107.72%|61.27-149.78|130.37-135.5|130.51|1194463608|1.37|18.54|20.44B|20440000000|7.28|4.11|3.04%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-21|Oct 21, 2021|09/2021|1.28|0.8939|3040000000|2290000000|2021-07-22|Jul 22, 2021|06/2021|0.82|0.7906|2120000000|1920000000|2021-04-22|Apr 22, 2021|03/2021|0.96|0.7603|2050000000|1820000000|2021-01-27|Jan 27, 2021|12/2020|1.13|0.9016|2800000000|2180000000|2020-10-28|Oct 28, 2020|09/2020|0.63|0.5787|1460000000|1450000000|2020-07-23|Jul 23, 2020|06/2020|0.43|0.43|1110000000|1130000000|2020-04-23|Apr 23, 2020|03/2020|0.46|0.51|1140000000|1380000000|2020-01-30|Jan 30, 2020|12/2019|0.72|0.66|1790000000|1620000000
2021-12-25 18:55:53|00502|961620|/equities/square-inc|R1000GROWTH|SQ|USD|Information Technology|IT Services|United States|US8522341036|5477|Block Inc Stock Price Today (SQ) - Investing.com|77.36B|77360000000|167.71|7,982,033|-26.53%|157.57-289.2|164.59-168.8|167.38|461275637|2.33|176.35|16.74B|16740000000|0.95|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|24|2021-11-04|Nov 04, 2021|09/2021|0.37|0.3789|3840000000|4390000000|2021-08-02|Aug 02, 2021|06/2021|0.66|0.3122|4680000000|4990000000|2021-05-06|0|03/2021|0.41|0.171|5060000000|3340000000|2021-02-23|Feb 23, 2021|12/2020|0.32|0.242|3160000000|3100000000|2020-11-05|Nov 05, 2020|09/2020|0.34|0.1614|3030000000|2040000000|2020-08-05|Aug 05, 2020|06/2020|0.18|-0.03|1920000000|1190000000|2020-05-06|0|03/2020|-0.02|0.13|1380000000|615870000|2020-02-26|Feb 26, 2020|12/2019|0.23|0.21|1310000000|613460000
2021-12-25 18:55:55|00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE|SNOW|USD|Information Technology|IT Services|United States|US8334451098|3260|Snowflake Inc Stock Price Today (SNOW) - Investing.com|106.97B|106970000000|349.22|2,976,360|8.1%|184.83-405|349.05-356.49|358.1|306300000|-|-|1.03B|1030000000|-2.5|N/A|N/A|Mar 03, 2022|2022-03-03|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|10|2021-12-01|Dec 01, 2021|10/2021|0.037|-0.057|334440000|305610000|2021-08-25|Aug 25, 2021|07/2021|-0.1206|-0.1475|272200000|256110000|2021-05-26|0|04/2021|-0.1173|-0.1548|228910000|212600000|2021-03-03|0|01/2021|-0.1565|-0.1693|190470000|178550000|2020-12-02|Dec 02, 2020|10/2020|-0.28|-0.2287|159620000|147670000|2020-09-30|Sep 30, 2020|07/2020|-0.24|-0.24|133100000|133110000|2020-08-24|Aug 24, 2020|01/2020|-0.3|--|87690000|--|2020-08-24|Aug 24, 2020|07/2019|-0.34|--|60340000|--
2021-12-25 18:55:58|00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE|UBER|USD|Industrials|Road & Rail|United States|US90353T1007|24700|Uber Technologies Inc Stock Price Today (UBER) - Investing.com|85.19B|85190000000|43.91|26,872,870|-16.96%|34.88-64.05|42.76-44.35|43.02|1940118248|-|-|13.9B|13900000000|-1.29|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|16|2021-11-04|Nov 04, 2021|09/2021|-1.28|-0.3337|4850000000|4420000000|2021-08-04|Aug 04, 2021|06/2021|0.58|-0.5216|3930000000|3760000000|2021-05-05|0|03/2021|-0.06|-0.5586|2900000000|3270000000|2021-02-10|Feb 10, 2021|12/2020|-0.54|-0.5378|3170000000|3160000000|2020-11-05|Nov 05, 2020|09/2020|-0.62|-0.6066|3130000000|3200000000|2020-08-06|Aug 06, 2020|06/2020|-1.02|-0.89|2240000000|2080000000|2020-05-07|0|03/2020|-1.7|-0.84|3540000000|3530000000|2020-02-06|Feb 06, 2020|12/2019|-0.64|-0.68|4070000000|4070000000
2021-12-25 18:56:02|00505|41268|/equities/palo-alto-netwrk|R1000GROWTH|PANW|USD|Information Technology|Software|United States|US6974351057|11098|Palo Alto Networks Inc Stock Price Today (PANW) - Investing.com|55.43B|55430000000|561.78|1,324,076|53.02%|311.56-566.84|554-566.84|554.76|98666401|1.37|-|4.56B|4560000000|-5.27|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-18|Nov 18, 2021|10/2021|1.64|1.57|1250000000|1200000000|2021-08-24|Aug 24, 2021|07/2021|1.6|1.43|1220000000|1170000000|2021-05-20|0|04/2021|1.38|1.29|1070000000|1060000000|2021-02-22|Feb 22, 2021|01/2021|1.55|1.43|1020000000|985600000|2020-11-16|Nov 16, 2020|10/2020|1.62|1.33|946000000|921680000|2020-08-24|Aug 24, 2020|07/2020|1.48|1.39|950400000|924000000|2020-05-21|0|04/2020|1.17|0.94|869400000|831170000|2020-02-24|Feb 24, 2020|01/2020|1.19|1.13|816700000|842550000
2021-12-25 18:56:04|00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE|NET|USD|Information Technology|IT Services|United States|US18915M1071|2240|Cloudflare Inc Stock Price Today (NET) - Investing.com|44.17B|44170000000|137.27|4,358,413|61.53%|60.96-221.64|133.27-138|136.81|321745579|-|-|588.77M|588770000|-0.7|N/A|N/A|Feb 17, 2022|2022-02-17|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|11|2021-11-04|Nov 04, 2021|09/2021|0.00|-0.0365|172350000|165670000|2021-08-05|Aug 05, 2021|06/2021|-0.02|-0.0358|152430000|146090000|2021-05-06|0|03/2021|-0.03|-0.0295|138060000|130980000|2021-02-11|Feb 11, 2021|12/2020|-0.02|-0.0342|125930000|118320000|2020-11-05|Nov 05, 2020|09/2020|-0.02|-0.0519|114160000|103190000|2020-08-06|Aug 06, 2020|06/2020|-0.03|-0.06|99720000|94170000|2020-05-07|0|03/2020|-0.04|-0.06|91250000|86970000|2020-02-13|Feb 13, 2020|12/2019|-0.06|-0.07|83930000|78890000
2021-12-25 18:56:08|00507|16141|/equities/fortinet|R1000GROWTH|FTNT|USD|Information Technology|Software|United States|US34959E1091|9700|Fortinet Stock Price Today (FTNT) - Investing.com|57.06B|57060000000|349.02|1,149,812|133.01%|137.31-355.35|346.08-354.84|348.16|163499790|1.15|104.89|3.13B|3130000000|3.33|N/A|N/A|Feb 09, 2022|2022-02-09||||||||||33|2021-11-04|Nov 04, 2021|09/2021|0.99|0.9416|867200000|811550000|2021-07-29|Jul 29, 2021|06/2021|0.95|0.8779|801100000|745140000|2021-04-29|Apr 29, 2021|03/2021|0.81|0.7377|710300000|680730000|2021-02-04|Feb 04, 2021|12/2020|1.06|0.9659|748000000|722470000|2020-10-29|Oct 29, 2020|09/2020|0.88|0.7793|651100000|639190000|2020-08-06|Aug 06, 2020|06/2020|0.82|0.65|615500000|599090000|2020-05-06|0|03/2020|0.6|0.5|576900000|556540000|2020-02-06|Feb 06, 2020|12/2019|0.76|0.7|614400000|603580000
2021-12-25 18:56:10|00508|1152784|/equities/datadog-inc|R1000GROWTH|DDOG|USD|Information Technology|Software|United States|US23804L1035|2185|Datadog Inc Stock Price Today (DDOG) - Investing.com|56.28B|56280000000|180.36|3,300,916|69.7%|69.75-199.68|175.73-182|179.68|312016368|-|-|880.12M|880120000|-0.14|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2021-11-04|Nov 04, 2021|09/2021|0.13|0.0617|270490000|247770000|2021-08-05|Aug 05, 2021|06/2021|0.09|0.0332|233550000|212490000|2021-05-06|0|03/2021|0.06|0.031|198550000|186620000|2021-02-11|Feb 11, 2021|12/2020|0.06|0.0183|177530000|163590000|2020-11-10|Nov 10, 2020|09/2020|0.05|0.0094|154680000|144330000|2020-08-06|Aug 06, 2020|06/2020|0.05|0.01|140010000|135420000|2020-05-11|0|03/2020|0.06|-0.01|131250000|117710000|2020-02-13|Feb 13, 2020|12/2019|0.03|-0.02|113640000|102410000
2021-12-25 18:56:14|00509|48371|/equities/veeva-sys-inc|R1000GROWTH|VEEV|USD|Healthcare|Health Care Technology|United States|US9224751084|4506|Veeva Systems Inc Class A Stock Price Today (VEEV) - Investing.com|40.11B|40110000000|260.83|806,123|-9.3%|235.74-343.96|258.58-263.87|261.25|153764193|0.76|86.63|1.76B|1760000000|3.01|N/A|N/A|Mar 01, 2022|2022-03-01|Sell||Neutral|Sell||Strong Sell|Sell||Sell|32|2021-12-01|Dec 01, 2021|10/2021|0.97|0.8777|476110000|465960000|2021-09-01|Sep 01, 2021|07/2021|0.94|0.8662|455590000|451970000|2021-05-27|0|04/2021|0.91|0.7809|433570000|410070000|2021-03-02|0|01/2021|0.78|0.6811|396760000|380220000|2020-12-01|Dec 01, 2020|10/2020|0.78|0.6794|377520000|361860000|2020-08-27|Aug 27, 2020|07/2020|0.72|0.64|353680000|340120000|2020-05-28|0|04/2020|0.66|0.59|337110000|324830000|2020-03-03|0|01/2020|0.54|0.52|311510000|298380000
2021-12-25 18:56:17|00510|989534|/equities/trade-desk-inc|R1000GROWTH|TTD|USD|Information Technology|Software|United States|US88339J1051|1545|Trade Desk Inc Stock Price Today (TTD) - Investing.com|46.16B|46160000000|96.05|4,870,032|3.08%|46.71-114.09|92.31-96.62|93.49|480633352|2.29|169.77|1.12B|1120000000|0.57|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-08|Nov 08, 2021|09/2021|0.18|0.1501|301100000|283520000|2021-08-09|Aug 09, 2021|06/2021|0.18|0.1278|279970000|261570000|2021-05-10|0|03/2021|0.141|0.0804|219800000|216900000|2021-02-18|Feb 18, 2021|12/2020|0.371|1.88|319910000|292360000|2020-11-05|Nov 05, 2020|09/2020|1.27|0.4516|216110000|180830000|2020-08-06|Aug 06, 2020|06/2020|0.92|0.18|139400000|135430000|2020-05-07|0|03/2020|0.9|0.38|160700000|155900000|2020-02-27|Feb 27, 2020|12/2019|1.49|1.19|215900000|213530000
2021-12-25 18:56:20|00511|1072316|/equities/spotify-technology|R1000GROWTH|SPOT|USD|Communication Services|Entertainment|United States|LU1778762911|5584|Spotify Technology SA Stock Price Today (SPOT) - Investing.com|45.33B|45330000000|236.63|1,281,460|-27.94%|201.68-387.19|226.62-238.06|235.16|191554422|1.6|-|10.35B|10350000000|-0.72|N/A|N/A|Feb 09, 2022|2022-02-09|Sell||Neutral|Buy||Sell|Neutral||Neutral|19|2021-10-27|Oct 27, 2021|09/2021|0.01|-0.2099|2500000000|2450000000|2021-07-28|Jul 28, 2021|06/2021|-0.103|-0.367|2330000000|2290000000|2021-04-28|Apr 28, 2021|03/2021|-0.25|-0.4025|2150000000|2140000000|2021-02-03|Feb 03, 2021|12/2020|-0.66|-0.4933|2170000000|2140000000|2020-10-29|Oct 29, 2020|09/2020|-0.58|-0.5255|1980000000|2000000000|2020-07-29|Jul 29, 2020|06/2020|-1.91|-0.35|1890000000|1920000000|2020-04-29|Apr 29, 2020|03/2020|0.00|-0.49|1850000000|1000000|2020-02-05|Feb 05, 2020|12/2019|-1.14|-0.25|1860000000|1000000
2021-12-25 18:56:22|00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH|PLTR|USD|Information Technology|Software|United States|US69608A1088|2733|Palantir Technologies Inc Stock Price Today (PLTR) - Investing.com|37.95B|37950000000|18.93|39,445,020|-31.78%|17.1-45|18.72-19.14|18.88|2004820930|-|-|1.43B|1430000000|-0.28|N/A|N/A|Feb 15, 2022|2022-02-15|Sell||Buy|Sell||Strong Sell|Sell||Neutral|7|2021-11-09|Nov 09, 2021|09/2021|0.04|0.0372|392150000|385020000|2021-08-12|Aug 12, 2021|06/2021|0.04|0.0354|375640000|360300000|2021-05-11|0|03/2021|0.04|0.0366|341230000|332240000|2021-02-16|Feb 16, 2021|12/2020|0.0678|0.0206|322090000|300740000|2020-11-12|Nov 12, 2020|09/2020|0.0523|0.0203|289370000|279350000|2020-09-14|Sep 14, 2020|12/2019|-0.1|--|481200000|--|2020-09-02|Sep 02, 2020|06/2020|0.01|--|251890000|--|
2021-12-25 18:56:29|00513|942355|/equities/hubspot-inc|R1000GROWTH|HUBS|USD|Information Technology|Software|United States|US4435731009|5496|HubSpot Inc Stock Price Today (HUBS) - Investing.com|31.89B|31890000000|675.00|572,638|62.74%|347.78-866|664.59-680.6|678.54|47249897|1.64|-|1.18B|1180000000|-1.65|N/A|N/A|Feb 15, 2022|2022-02-15||||||||||29|2021-11-03|Nov 03, 2021|09/2021|0.5|0.4346|339200000|326580000|2021-08-04|Aug 04, 2021|06/2021|0.43|0.3164|310790000|295940000|2021-05-05|0|03/2021|0.31|0.2924|281370000|263850000|2021-02-11|Feb 11, 2021|12/2020|0.4|0.2331|252070000|236510000|2020-11-05|Nov 05, 2020|09/2020|0.28|0.1315|228390000|210780000|2020-08-05|Aug 05, 2020|06/2020|0.34|0.24|203610000|195630000|2020-05-06|0|03/2020|0.35|0.23|198970000|191240000|2020-02-12|Feb 12, 2020|12/2019|0.45|0.42|186190000|180960000
2021-12-25 18:56:33|00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE|MSCI|USD|Financial|Capital Markets|United States|US55354G1004|4237|MSCI Stock Price Today (MSCI) - Investing.com|50.4B|50400000000|611.27|307,694|41.35%|380-679.85|607.94-616.6|604.18|82446714|0.96|74.16|1.94B|1940000000|8.24|4.16|0.69%|Feb 03, 2022|2022-02-03|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|2.53|2.43|517100000|509320000|2021-07-27|Jul 27, 2021|06/2021|2.45|2.31|498180000|489500000|2021-04-27|Apr 27, 2021|03/2021|2.46|2.25|478420000|471780000|2021-01-28|Jan 28, 2021|12/2020|1.96|1.94|443660000|445900000|2020-10-27|Oct 27, 2020|09/2020|2.2|1.82|425330000|424480000|2020-07-28|Jul 28, 2020|06/2020|1.77|1.68|409620000|410250000|2020-04-28|Apr 28, 2020|03/2020|1.9|1.69|416780000|416520000|2020-01-30|Jan 30, 2020|12/2019|1.67|1.61|406610000|402520000
2021-12-25 18:56:35|00515|32341|/equities/epam-systems-inc|R1000GROWTH|EPAM|USD|Information Technology|IT Services|United States|US29414B1044|41168|EPAM Systems Stock Price Today (EPAM) - Investing.com|37.58B|37580000000|662.51|592,848|85.92%|328.9-725.4|656.69-665.41|660.52|56719559|1.44|92.00|3.37B|3370000000|7.21|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|2.42|2.22|988540000|964610000|2021-08-05|Aug 05, 2021|06/2021|2.05|1.94|881370000|859850000|2021-05-06|0|03/2021|1.81|1.69|780780000|764570000|2021-02-18|Feb 18, 2021|12/2020|1.81|1.71|723490000|703490000|2020-11-05|Nov 05, 2020|09/2020|1.65|1.47|652240000|641550000|2020-08-06|Aug 06, 2020|06/2020|1.46|1.2|632400000|596690000|2020-05-07|0|03/2020|1.43|1.4|651360000|647540000|2020-02-20|Feb 20, 2020|12/2019|1.51|1.44|632780000|618110000
2021-12-25 18:56:39|00516|1052405|/equities/mongodb|R1000GROWTH|MDB|USD|Information Technology|IT Services|United States|US60937P1066|3223|MongoDB Stock Price Today (MDB) - Investing.com|36.79B|36790000000|551.11|808,706|45.61%|238.01-590|548.15-563.49|551.52|66753105|0.66|-|778.29M|778290000|-4.74|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-12-06|Dec 06, 2021|10/2021|-0.11|-0.376|226890000|205340000|2021-09-02|Sep 02, 2021|07/2021|-0.24|-0.3937|198750000|184310000|2021-06-03|Jun 03, 2021|04/2021|-0.15|-0.3597|181650000|169750000|2021-03-09|0|01/2021|-0.33|-0.3879|171000000|157050000|2020-12-08|Dec 08, 2020|10/2020|-0.31|-0.4434|150770000|138750000|2020-09-02|Sep 02, 2020|07/2020|-0.22|-0.4|138280000|126810000|2020-06-04|Jun 04, 2020|04/2020|-0.13|-0.25|130330000|119680000|2020-03-17|0|01/2020|-0.25|-0.28|123520000|110610000
2021-12-25 18:56:45|00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE|ODFL|USD|Industrials|Road & Rail|United States|US6795801009|21601|Old Dominion Freight Line Stock Price Today (ODFL) - Investing.com|40.06B|40060000000|348.31|587,790|75.69%|189.45-373.58|344.65-349.34|344.03|115011172|1.01|43.05|4.92B|4920000000|8.09|0.80|0.22%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|2.47|2.37|1400000000|1370000000|2021-07-28|Jul 28, 2021|06/2021|2.31|2.2|1320000000|1260000000|2021-04-22|Apr 22, 2021|03/2021|1.7|1.58|1130000000|1100000000|2021-02-04|Feb 04, 2021|12/2020|1.61|1.57|1070000000|1050000000|2020-10-27|Oct 27, 2020|09/2020|1.71|1.52|1060000000|1050000000|2020-07-30|Jul 30, 2020|06/2020|1.25|1.03|896210000|897390000|2020-04-23|Apr 23, 2020|03/2020|1.11|1.12|987360000|982150000|2020-02-06|Feb 06, 2020|12/2019|1.2|1.19|1010000000|1010000000
2021-12-25 18:56:47|00518|31028|/equities/enphase-energy-inc|R1000GROWTH|ENPH|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US29355A1079|850|Enphase Stock Price Today (ENPH) - Investing.com|25.39B|25390000000|188.17|2,385,921|3.74%|109.33-282.46|186.59-191.29|189.33|134912448|1.24|164.30|1.23B|1230000000|1.15|N/A|N/A|Mar 01, 2022|2022-03-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|0.6|0.4922|351520000|345080000|2021-07-27|Jul 27, 2021|06/2021|0.53|0.4163|316060000|312420000|2021-04-27|Apr 27, 2021|03/2021|0.56|0.4561|301750000|292450000|2021-02-09|Feb 09, 2021|12/2020|0.51|0.4106|264840000|254480000|2020-10-27|Oct 27, 2020|09/2020|0.3|0.2375|178500000|169690000|2020-08-04|Aug 04, 2020|06/2020|0.17|0.14|125540000|123410000|2020-05-05|0|03/2020|0.38|0.32|205550000|202190000|2020-02-18|Feb 18, 2020|12/2019|0.39|0.33|210030000|205270000
2021-12-25 18:56:51|00519|949620|/equities/etsy-inc|R1000GROWTH|ETSY|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US29786A1060|2338|Etsy Inc Stock Price Today (ETSY) - Investing.com|28.92B|28920000000|228.09|2,252,017|19.85%|153.94-307.75|220.9-229.3|225.1|126780745|1.58|66.97|2.23B|2230000000|3.41|N/A|N/A|Mar 01, 2022|2022-03-01|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|27|2021-11-03|Nov 03, 2021|09/2021|0.62|0.5491|532430000|519260000|2021-08-04|Aug 04, 2021|06/2021|0.68|0.6408|528900000|525510000|2021-05-05|0|03/2021|1|0.8832|550650000|530410000|2021-02-25|Feb 25, 2021|12/2020|1.08|0.5867|617360000|515650000|2020-10-28|Oct 28, 2020|09/2020|0.7|0.5721|451480000|412670000|2020-08-05|Aug 05, 2020|06/2020|0.75|0.39|428740000|329980000|2020-05-06|0|03/2020|0.1|0.18|228060000|220210000|2020-02-26|Feb 26, 2020|12/2019|0.25|0.16|270000000|264910000
2021-12-25 18:56:54|00520|1050149|/equities/roku|R1000GROWTH|ROKU|USD|Communication Services|Entertainment|United States|US77543R1023|1925|Roku Inc Stock Price Today (ROKU) - Investing.com|31.38B|31380000000|233.52|4,906,528|-34.59%|190.23-490.42|222.07-234.32|226.7|134362759|1.71|112.63|2.55B|2550000000|2.07|N/A|N/A|Feb 24, 2022|2022-02-24|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|19|2021-11-03|Nov 03, 2021|09/2021|0.48|0.0641|679950000|683500000|2021-08-04|Aug 04, 2021|06/2021|0.52|0.1259|645120000|618810000|2021-05-06|0|03/2021|0.54|-0.1284|574180000|491570000|2021-02-18|Feb 18, 2021|12/2020|0.49|-0.0538|649890000|618190000|2020-11-05|Nov 05, 2020|09/2020|0.09|-0.4159|451660000|369070000|2020-08-05|Aug 05, 2020|06/2020|-0.35|-0.52|356070000|315740000|2020-05-07|0|03/2020|-0.45|-0.46|320770000|305250000|2020-02-13|Feb 13, 2020|12/2019|-0.13|-0.13|411230000|391580000
2021-12-25 18:56:57|00521|17608|/equities/zebra-tech|R1000GROWTH|ZBRA|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US9892071054|8800|Zebra Stock Price Today (ZBRA) - Investing.com|31.12B|31120000000|582.41|258,294|54.53%|372.78-615|578.68-586.85|580.43|53441491|1.53|37.14|5.47B|5470000000|15.68|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|4.55|4.06|1440000000|1400000000|2021-08-03|Aug 03, 2021|06/2021|4.57|4.12|1380000000|1350000000|2021-05-04|0|03/2021|4.79|4.4|1350000000|1330000000|2021-02-11|Feb 11, 2021|12/2020|4.46|3.8|1310000000|1250000000|2020-11-03|Nov 03, 2020|09/2020|3.27|2.81|1130000000|1070000000|2020-07-28|Jul 28, 2020|06/2020|2.41|2.28|956000000|939970000|2020-04-28|Apr 28, 2020|03/2020|2.67|2.64|1050000000|1070000000|2020-02-13|Feb 13, 2020|12/2019|3.56|3.65|1190000000|1200000000
2021-12-25 18:57:02|00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|WST|USD|Healthcare|Life Sciences Tools & Services|United States|US9553061055|9200|West Pharmaceutical Services Stock Price Today (WST) - Investing.com|34.06B|34060000000|459.84|377,999|62.51%|253.85-475.35|452.9-462.75|453.61|74079715|0.97|57.13|2.68B|2680000000|8.05|0.72|0.17%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|2.06|1.8|701000000|687090000|2021-07-29|Jul 29, 2021|06/2021|2.46|1.74|723600000|669380000|2021-04-29|Apr 29, 2021|03/2021|2.05|1.43|670700000|603990000|2021-02-18|Feb 18, 2021|12/2020|1.34|1.12|580200000|540370000|2020-10-22|Oct 22, 2020|09/2020|1.15|0.994|548000000|502720000|2020-07-23|Jul 23, 2020|06/2020|1.25|0.91|527200000|496090000|2020-04-23|Apr 23, 2020|03/2020|1.01|0.82|491500000|466790000|2020-02-13|Feb 13, 2020|12/2019|0.82|0.72|470600000|451540000
2021-12-25 18:57:05|00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE|DASH|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US25809K1051|3886|DoorDash Inc Stock Price Today (DASH) - Investing.com|52.72B|52720000000|153.68|3,041,465|-3.02%|110.13-257.25|146.95-154.74|149.24|343056879|-|-|4.56B|4560000000|-1.91|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Neutral|Sell||Buy|Sell||Neutral|8|2021-11-09|Nov 09, 2021|09/2021|-0.3|-0.0988|1280000000|1170000000|2021-08-12|Aug 12, 2021|06/2021|-0.3|-0.0633|1240000000|1100000000|2021-05-13|0|03/2021|-0.11|-0.1504|1080000000|1080000000|2021-02-25|Feb 25, 2021|12/2020|0.365|0.3217|970000000|970000000|2020-12-02|Dec 02, 2020|09/2020|0.275|--|879000000|--|2020-11-13|Nov 13, 2020|03/2020|-0.41|--|362000000|--|2020-11-05|Nov 05, 2020|12/2019|-0.42|--|298000000|--|2020-10-02|Oct 02, 2020|06/2020|0.07|--|675000000|--
2021-12-25 18:57:08|00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE|ANET|USD|Information Technology|Communications Equipment|United States|US0404131064|2613|Arista Networks Stock Price Today (ANET) - Investing.com|43.59B|43590000000|0.00|-|96.44%|0-0|-|-|307283580|1.18|57.61|2.77B|2770000000|2.46|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|29|2021-11-01|Nov 01, 2021|09/2021|0.74|0.6828|748700000|738230000|2021-08-02|Aug 02, 2021|06/2021|2.72|2.55|707320000|688260000|2021-05-04|0|03/2021|2.5|2.39|667560000|642170000|2021-02-18|Feb 18, 2021|12/2020|2.49|2.39|648480000|629870000|2020-11-02|Nov 02, 2020|09/2020|2.42|2.22|605430000|580010000|2020-08-04|Aug 04, 2020|06/2020|2.11|1.95|540570000|529920000|2020-05-05|0|03/2020|2.02|1.81|523030000|517170000|2020-02-13|Feb 13, 2020|12/2019|2.29|2.09|552550000|551330000
2021-12-25 18:57:13|00525|39269|/equities/generac-holdings|R1000GROWTH|GNRC|USD|Industrials|Electrical Equipment|United States|US3687361044|6625|Generac Stock Price Today (GNRC) - Investing.com|22.16B|22160000000|351.22|760,126|50.61%|219.47-524.31|346.77-354.55|351.81|63089973|0.98|42.33|3.43B|3430000000|8.3|N/A|N/A|Feb 15, 2022|2022-02-15|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|2.35|2.37|942700000|961110000|2021-07-28|Jul 28, 2021|06/2021|2.39|2.31|919980000|867170000|2021-04-29|Apr 29, 2021|03/2021|2.38|1.86|807430000|730600000|2021-02-11|Feb 11, 2021|12/2020|2.12|1.96|761080000|731230000|2020-10-28|Oct 28, 2020|09/2020|2.08|1.72|701360000|679630000|2020-07-30|Jul 30, 2020|06/2020|1.4|0.91|546850000|476860000|2020-04-30|Apr 30, 2020|03/2020|0.87|0.8|475920000|473830000|2020-02-13|Feb 13, 2020|12/2019|1.53|1.37|590930000|588750000
2021-12-25 18:57:16|00526|1166014|/equities/unity-software-inc|R1000GROWTH|U|USD|Information Technology|Software|United States|US91332U1016|4934|Unity Software Inc Stock Price Today (U) - Investing.com|42.54B|42540000000|145.57|4,238,669|-11.73%|76.24-210|140.3-146.98|144.89|292240641|-|-|1.02B|1020000000|-1.62|N/A|N/A|Feb 03, 2022|2022-02-03|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|10|2021-11-09|Nov 09, 2021|09/2021|-0.06|-0.0614|286330000|270880000|2021-08-10|Aug 10, 2021|06/2021|-0.02|-0.0985|273560000|245810000|2021-05-11|0|03/2021|-0.1|-0.1208|234770000|217080000|2021-02-04|Feb 04, 2021|12/2020|-0.1|-0.1422|220340000|204150000|2020-11-12|Nov 12, 2020|09/2020|-0.09|-0.143|200780000|186850000|2020-09-02|Sep 02, 2020|06/2020|-0.09|--|184320000|--|2020-08-24|Aug 24, 2020|03/2020|-0.11|--|167000000|--|2020-08-24|Aug 24, 2020|06/2019|-0.15|--|129400000|--
2021-12-25 18:57:19|00527|1072222|/equities/zscaler-inc|R1000GROWTH|ZS|USD|Information Technology|Software|United States|US98980G1022|3153|Zscaler Inc Stock Price Today (ZS) - Investing.com|45.25B|45250000000|323.00|2,178,651|57.35%|157.61-376.11|317-326|322.01|140081679|0.88|-|761.03M|761030000|-2.17|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-30|Nov 30, 2021|10/2021|0.14|0.1229|230520000|211970000|2021-09-09|Sep 09, 2021|07/2021|0.14|0.09|197070000|186840000|2021-05-25|0|04/2021|0.15|0.0712|176400000|163740000|2021-02-25|Feb 25, 2021|01/2021|0.1|0.078|157040000|147360000|2020-12-02|Dec 02, 2020|10/2020|0.14|0.0614|142580000|132400000|2020-09-09|Sep 09, 2020|07/2020|0.05|0.03|125890000|118570000|2020-05-28|0|04/2020|0.07|0.02|110520000|106190000|2020-02-20|Feb 20, 2020|01/2020|0.09|0.03|101270000|98980000
2021-12-25 18:57:21|00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH|BILL|USD|Information Technology|Software|United States|US0900431000|1384|Bill Com Holdings Inc Stock Price Today (BILL) - Investing.com|25.99B|25990000000|253.38|1,607,268|70.75%|109.64-348.49|252.94-259.22|258.29|102553713|-|-|308.46M|308460000|-1.81|N/A|N/A|Feb 10, 2022|2022-02-10|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|13|2021-11-04|Nov 04, 2021|09/2021|-0.15|-0.2061|116400000|105180000|2021-08-26|Aug 26, 2021|06/2021|-0.07|-0.0445|78270000|62140000|2021-05-06|0|03/2021|-0.02|-0.0736|59740000|54630000|2021-02-04|Feb 04, 2021|12/2020|-0.03|-0.0762|54050000|47070000|2020-11-05|Nov 05, 2020|09/2020|-0.04|-0.0758|46210000|41730000|2020-08-27|Aug 27, 2020|06/2020|-0.02|-0.11|42110000|37980000|2020-05-07|0|03/2020|-0.04|-0.1|41230000|36830000|2020-02-21|Feb 21, 2020|12/2019|-0.06|-0.08|39080000|33710000
2021-12-25 18:57:24|00529|1127189|/equities/pinterest-inc|R1000GROWTH|PINS|USD|Communication Services|Interactive Media & Services|United States|US72352L1061|3112|Pinterest Inc Stock Price Today (PINS) - Investing.com|24.41B|24410000000|37.42|12,269,412|-47.33%|34.07-89.9|36.11-37.66|37.26|652196502|-|69.59|2.44B|2440000000|0.54|N/A|N/A|Feb 10, 2022|2022-02-10|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|14|2021-11-04|Nov 04, 2021|09/2021|0.28|0.2333|632930000|631000000|2021-07-29|Jul 29, 2021|06/2021|0.25|0.1327|613210000|562250000|2021-04-27|Apr 27, 2021|03/2021|0.11|0.0626|485230000|471700000|2021-02-04|Feb 04, 2021|12/2020|0.43|0.3425|705620000|645380000|2020-10-28|Oct 28, 2020|09/2020|0.13|0.0409|442620000|383470000|2020-07-31|Jul 31, 2020|06/2020|-0.07|-0.14|272490000|250410000|2020-05-05|0|03/2020|-0.1|-0.09|271940000|269480000|2020-02-06|Feb 06, 2020|12/2019|0.12|0.08|399900000|368060000
2021-12-25 18:57:27|00530|16662|/equities/monolithic-power|R1000GROWTH|MPWR|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US6098391054|2209|Monolithic Stock Price Today (MPWR) - Investing.com|22.84B|22840000000|495.60|320,199|38.8%|301.51-580|491.61-495.83|492.8|46093000|0.9|111.49|1.1B|1100000000|4.45|2.40|0.48%|Feb 10, 2022|2022-02-10|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|2.06|2|323500000|316040000|2021-07-27|Jul 27, 2021|06/2021|1.81|1.69|293320000|281000000|2021-05-04|0|03/2021|1.46|1.34|254460000|242780000|2021-02-04|Feb 04, 2021|12/2020|1.31|1.24|233040000|225780000|2020-10-29|Oct 29, 2020|09/2020|1.69|1.68|259420000|258100000|2020-07-28|Jul 28, 2020|06/2020|1.08|1|186210000|169830000|2020-04-28|Apr 28, 2020|03/2020|0.95|0.94|165780000|161150000|2020-02-05|Feb 05, 2020|12/2019|1.04|1.03|166740000|163090000
2021-12-25 18:57:31|00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE|CSGP|USD|Industrials|Professional Services|United States|US22160N1090|4752|CoStar Stock Price Today (CSGP) - Investing.com|31.57B|31570000000|79.94|1,654,276|-11.83%|74.31-101.05|78.85-80.42|78.83|394935769|0.81|133.77|1.88B|1880000000|0.6|N/A|N/A|Feb 22, 2022|2022-02-22||||||||||33|2021-10-26|Oct 26, 2021|09/2021|0.25|0.2352|499320000|497890000|2021-07-27|Jul 27, 2021|06/2021|0.26|0.2285|480330000|469810000|2021-04-27|Apr 27, 2021|03/2021|0.275|2.4|458000000|453760000|2021-02-23|Feb 23, 2021|12/2020|2.85|2.42|444390000|434610000|2020-10-27|Oct 27, 2020|09/2020|2.26|2.07|425620000|417450000|2020-07-28|Jul 28, 2020|06/2020|2.34|2|397160000|390220000|2020-04-28|Apr 28, 2020|03/2020|2.44|2.27|391850000|387400000|2020-02-25|Feb 25, 2020|12/2019|2.82|2.62|374730000|364350000
2021-12-25 18:57:34|00532|101887|/equities/paycom-soft|R1000GROWTH|PAYC|USD|Information Technology|Software|United States|US70432V1026|0|Paycom Soft Stock Price Today (PAYC) - Investing.com|24.59B|24590000000|423.94|332,834|-8.26%|302.44-558.97|417.08-426.29|421.75|57996615|1.46|143.81|991.49M|991490000|2.95|N/A|N/A|Feb 08, 2022|2022-02-08|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|30|2021-11-02|Nov 02, 2021|09/2021|0.92|0.9025|256190000|250320000|2021-08-03|Aug 03, 2021|06/2021|0.97|0.8333|242150000|232120000|2021-05-04|0|03/2021|1.47|1.42|272200000|271340000|2021-02-10|Feb 10, 2021|12/2020|0.84|0.7943|220950000|213570000|2020-11-04|Nov 04, 2020|09/2020|0.7|0.5538|196530000|192020000|2020-08-04|Aug 04, 2020|06/2020|0.62|0.62|181590000|183600000|2020-04-28|Apr 28, 2020|03/2020|1.33|1.26|242370000|238270000|2020-02-05|Feb 05, 2020|12/2019|0.86|0.77|193410000|190340000
2021-12-25 18:57:37|00533|39123|/equities/cheniere-energy-inc|R1000GROWTH|LNG|USD|Energy|Oil, Gas & Consumable Fuels|United States|US16411R2085|1519|Cheniere Energy Stock Price Today (LNG) - Investing.com|26.38B|26380000000|104.04|1,766,965|79.69%|57.87-113.4|103.92-104.96|103.68|253588453|1.45|-|12.09B|12090000000|-4.82|1.32|1.28%|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|-4.27|1.24|3200000000|3570000000|2021-08-05|Aug 05, 2021|06/2021|-1.3|0.9563|3020000000|3160000000|2021-05-04|0|03/2021|1.54|0.8547|3090000000|2860000000|2021-02-24|Feb 24, 2021|12/2020|-0.77|0.7215|2790000000|2590000000|2020-11-06|Nov 06, 2020|09/2020|-1.84|-0.2925|1460000000|1820000000|2020-08-06|Aug 06, 2020|06/2020|0.78|0.43|2400000000|2450000000|2020-04-30|Apr 30, 2020|03/2020|1.45|0.47|2710000000|2620000000|2020-02-25|Feb 25, 2020|12/2019|3.34|0.45|3010000000|2790000000
2021-12-25 18:57:41|00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE|IQV|USD|Healthcare|Life Sciences Tools & Services|United States|US46266C1053|77000|Iqvia Holdings Inc Stock Price Today (IQV) - Investing.com|53.11B|53110000000|0.00|-|58.01%|0-0|-|-|191039501|1.41|70.72|13.54B|13540000000|3.93|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|2.17|2.12|3390000000|3350000000|2021-07-27|Jul 27, 2021|06/2021|2.13|2.07|3440000000|3270000000|2021-04-22|Apr 22, 2021|03/2021|2.18|1.86|3410000000|3180000000|2021-02-10|Feb 10, 2021|12/2020|2.11|2|3300000000|3140000000|2020-10-20|Oct 20, 2020|09/2020|1.63|1.52|2790000000|2750000000|2020-07-22|Jul 22, 2020|06/2020|1.18|1.06|2520000000|2410000000|2020-04-28|Apr 28, 2020|03/2020|1.5|1.48|2750000000|2720000000|2020-02-12|Feb 12, 2020|12/2019|1.74|1.72|2900000000|2840000000
2021-12-25 18:57:44|00535|8362|/equities/teradyne-inc|R1000GROWTH|TER|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US8807701029|5500|Teradyne Stock Price Today (TER) - Investing.com|26.53B|26530000000|162.74|1,524,891|36.89%|104.13-164.05|161.12-164.11|160.9|163004340|1.39|30.62|3.58B|3580000000|5.31|0.40|0.27%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|1.59|1.43|950500000|932900000|2021-07-27|Jul 27, 2021|06/2021|1.91|1.76|1090000000|1060000000|2021-04-27|Apr 27, 2021|03/2021|1.11|1.05|781610000|760420000|2021-01-27|Jan 27, 2021|12/2020|1.1|1|758970000|722130000|2020-10-20|Oct 20, 2020|09/2020|1.18|1.12|819480000|786100000|2020-07-21|Jul 21, 2020|06/2020|1.33|1.02|838660000|755150000|2020-04-21|Apr 21, 2020|03/2020|1|0.88|704360000|678810000|2020-01-22|Jan 22, 2020|12/2019|0.88|0.79|654700000|611800000
2021-12-25 18:57:50|00536|16924|/equities/plug-power|R1000GROWTH|PLUG|USD|Industrials|Electrical Equipment|United States|US72919P2020|1285|Plug Power Stock Price Today (PLUG) - Investing.com|16.94B|16940000000|29.40|23,251,120|-17.37%|18.47-75.49|28.44-29.69|28.88|576355807|1.49|-|431.03M|431030000|-1.68|N/A|N/A|Mar 10, 2022|2022-03-10|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-11-09|Nov 09, 2021|09/2021|-0.19|-0.0824|143920000|144780000|2021-08-05|Aug 05, 2021|06/2021|-0.18|-0.0697|124560000|111610000|2021-06-22|Jun 22, 2021|03/2021|-0.12|-0.0843|71960000|71500000|2021-02-25|Feb 25, 2021|12/2020|-1.12|-0.073|-316340000|87190000|2020-11-09|Nov 09, 2020|09/2020|-0.11|-0.067|106990000|106530000|2020-08-06|Aug 06, 2020|06/2020|-0.03|-0.1|68070000|56520000|2020-05-07|0|03/2020|-0.12|-0.1|40810000|41760000|2020-03-05|0|12/2019|-0.07|-0.07|91660000|92380000
2021-12-25 18:57:53|00537|1130930|/equities/avantor-inc|R1000GROWTH|AVTR|USD|Healthcare|Life Sciences Tools & Services|United States|US05352A1007|12400|Avantor Inc Stock Price Today (AVTR) - Investing.com|25.14B|25140000000|41.25|3,898,017|52.38%|26.14-44.37|40.99-41.46|41.1|609452726|-|52.46|7.27B|7270000000|0.79|0.78|N/A|Feb 11, 2022|2022-02-11||||||||||15|2021-10-28|Oct 28, 2021|09/2021|0.35|0.3192|1830000000|1830000000|2021-07-29|Jul 29, 2021|06/2021|0.35|0.3083|1860000000|1730000000|2021-04-28|Apr 28, 2021|03/2021|0.35|0.2766|1790000000|1700000000|2021-02-03|Feb 03, 2021|12/2020|0.29|0.2604|1790000000|1690000000|2020-10-27|Oct 27, 2020|09/2020|0.24|0.2069|1610000000|1550000000|2020-07-29|Jul 29, 2020|06/2020|0.19|0.14|1480000000|1460000000|2020-04-29|Apr 29, 2020|03/2020|0.17|0.15|1520000000|1480000000|2020-02-07|Feb 07, 2020|12/2019|0.19|0.16|1520000000|1530000000
2021-12-25 18:57:55|00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE|CARR|USD|Industrials|Building Products|United States|US14448C1045|56000|Carrier Global Corp Stock Price Today (CARR) - Investing.com|45.77B|45770000000|52.82|3,538,546|39.4%|34.22-58.89|52.51-53.19|52.52|866584932|-|21.17|20.07B|20070000000|2.49|0.60|1.15%|Feb 08, 2022|2022-02-08|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|11|2021-10-28|Oct 28, 2021|09/2021|0.71|0.6568|5340000000|5380000000|2021-07-29|Jul 29, 2021|06/2021|0.64|0.555|5440000000|4960000000|2021-04-29|Apr 29, 2021|03/2021|0.48|0.3717|4700000000|4370000000|2021-02-09|Feb 09, 2021|12/2020|0.31|0.3601|4590000000|4510000000|2020-10-29|Oct 29, 2020|09/2019|0.57|--|4820000000|--|2020-10-29|Oct 29, 2020|09/2020|0.67|0.4667|5000000000|4350000000|2020-07-30|Jul 30, 2020|06/2019|0.91|--|4960000000|--|2020-07-30|Jul 30, 2020|06/2020|0.33|0.25|3970000000|3750000000
2021-12-25 18:57:59|00539|1008759|/equities/carvana|R1000GROWTH|CVNA|USD|Consumer Discretionary|Specialty Retail|United States|US1468691027|10400|Carvana Co Stock Price Today (CVNA) - Investing.com|42.45B|42450000000|240.78|1,479,454|-12.35%|194.7-376.73|236.38-245.83|237.84|176288065|2.25|-|10.89B|10890000000|-1.45|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Neutral|Neutral||Strong Sell|Neutral||Sell|20|2021-11-04|Nov 04, 2021|09/2021|-0.38|-0.2748|3480000000|3280000000|2021-08-05|Aug 05, 2021|06/2021|0.26|0.2613|3340000000|2460000000|2021-05-06|0|03/2021|-0.47|-0.4676|2250000000|1960000000|2021-02-26|Feb 26, 2021|12/2020|-0.87|-0.4867|1830000000|1610000000|2020-10-29|Oct 29, 2020|09/2020|-0.1|-0.1001|1540000000|1530000000|2020-08-05|Aug 05, 2020|06/2020|-0.62|-0.62|1120000000|1160000000|2020-05-06|0|03/2020|-1.18|-1.18|1100000000|1130000000|2020-02-26|Feb 26, 2020|12/2019|-0.79|-0.62|1100000000|1100000000
2021-12-25 18:58:02|00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|TT|USD|Industrials|Building Products|United States|IE00BK9ZQ967|35000|Trane Technologies plc Stock Price Today (TT) - Investing.com|46.87B|46870000000|197.30|1,196,264|37.34%|137.98-207.06|196.79-198.74|196.19|237540178|1|35.15|13.75B|13750000000|5.61|2.36|1.22%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-03|Nov 03, 2021|09/2021|1.8|1.85|3700000000|3780000000|2021-08-04|Aug 04, 2021|06/2021|1.92|1.9|3800000000|3770000000|2021-05-05|0|03/2021|1.01|0.6172|3020000000|2860000000|2021-02-05|Feb 05, 2021|12/2020|1.03|0.9241|3180000000|3080000000|2020-10-28|Oct 28, 2020|09/2020|1.72|1.35|3500000000|3150000000|2020-07-29|Jul 29, 2020|06/2020|1.27|0.75|3140000000|2790000000|2020-05-05|0|03/2020|0.43|0.52|2640000000|2720000000|2020-01-29|Jan 29, 2020|12/2019|1.09|1.1|4150000000|4160000000
2021-12-25 18:58:05|00541|41236|/equities/ringcentral-inc|R1000GROWTH|RNG|USD|Information Technology|Software|United States|US76680R2067|3140|Ringcentral Inc Stock Price Today (RNG) - Investing.com|17.99B|17990000000|192.55|1,349,744|-51.68%|172.16-449|187.76-193.66|193.11|93443091|0.69|-|1.48B|1480000000|-2.84|N/A|N/A|Feb 14, 2022|2022-02-14|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|32|2021-11-09|Nov 09, 2021|09/2021|0.36|0.3341|414630000|393420000|2021-08-03|Aug 03, 2021|06/2021|0.32|0.2792|379270000|358890000|2021-05-04|0|03/2021|0.27|0.2483|352360000|339930000|2021-02-16|Feb 16, 2021|12/2020|0.29|0.2689|334540000|317560000|2020-11-09|Nov 09, 2020|09/2020|0.26|0.2407|303620000|287300000|2020-08-03|Aug 03, 2020|06/2020|0.24|0.2|277990000|263800000|2020-05-06|0|03/2020|0.19|0.18|267510000|257070000|2020-02-10|Feb 10, 2020|12/2019|0.22|0.21|252870000|239470000
2021-12-25 18:58:08|00542|16943|/equities/pool-corp|R1000GROWTH|POOL|USD|Consumer Discretionary|Distributors|United States|US73278L1052|4500|Pool Stock Price Today (POOL) - Investing.com|22.03B|22030000000|549.65|234,296|50.7%|305.47-582.27|546.49-558.15|549.13|40087971|0.84|37.21|5.1B|5100000000|14.77|3.20|0.59%|Feb 17, 2022|2022-02-17|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|4.44|3.87|1410000000|1370000000|2021-07-22|Jul 22, 2021|06/2021|6.18|5.48|1790000000|1730000000|2021-04-22|Apr 22, 2021|03/2021|2.32|1.15|1060000000|823930000|2021-02-11|Feb 11, 2021|12/2020|1.3|0.7889|839260000|707080000|2020-10-22|Oct 22, 2020|09/2020|2.71|2.18|1140000000|1000000000|2020-07-23|Jul 23, 2020|06/2020|3.72|3.18|1280000000|1160000000|2020-04-23|Apr 23, 2020|03/2020|0.71|0.64|667800000|628660000|2020-02-13|Feb 13, 2020|12/2019|0.38|0.36|582230000|582370000
2021-12-25 18:58:12|00543|16942|/equities/insulet-corp|R1000GROWTH|PODD|USD|Healthcare|Health Care Equipment & Supplies|United States|US45784P1012|1900|Insulet Stock Price Today (PODD) - Investing.com|18.85B|18850000000|0.00|-|6.21%|0-0|-|-|68967286|0.68|-|1.04B|1040000000|-0.45|N/A|N/A|Feb 23, 2022|2022-02-23||||||||||33|2021-11-04|Nov 04, 2021|09/2021|0.18|0.248|275600000|272620000|2021-08-05|Aug 05, 2021|06/2021|-0.37|0.1347|263200000|258880000|2021-05-06|0|03/2021|0.00|0.0725|252300000|247530000|2021-02-23|Feb 23, 2021|12/2020|-0.26|-0.0399|246100000|232900000|2020-11-04|Nov 04, 2020|09/2020|0.17|0.0784|234000000|221720000|2020-08-06|Aug 06, 2020|06/2020|0.22|0.00|226300000|212410000|2020-05-07|0|03/2020|-0.03|-0.01|198000000|189440000|2020-02-25|Feb 25, 2020|12/2019|0.08|0.11|209400000|199510000
2021-12-25 18:58:15|00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH|ALNY|USD|Healthcare|Biotechnology|United States|US02043Q1076|1453|Alnylam Stock Price Today (ALNY) - Investing.com|23.24B|23240000000|194.35|665,310|41.28%|124-212|185.94-196.3|187.38|119601177|0.91|-|749.31M|749310000|-7.13|N/A|N/A|Feb 10, 2022|2022-02-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|-1.72|-1.54|187630000|218720000|2021-08-03|Aug 03, 2021|06/2021|-1.61|-1.61|220550000|192050000|2021-04-29|Apr 29, 2021|03/2021|-1.71|-1.75|177570000|168500000|2021-02-11|Feb 11, 2021|12/2020|-2.09|-1.78|163560000|146640000|2020-11-05|Nov 05, 2020|09/2020|-2.18|-1.63|125850000|119050000|2020-08-06|Aug 06, 2020|06/2020|-1.56|-1.72|103960000|98760000|2020-05-06|0|03/2020|-1.62|-1.89|99480000|91740000|2020-02-06|Feb 06, 2020|12/2019|-2.47|-2.21|71680000|71600000
2021-12-25 18:58:20|00545|13978|/equities/entegris-inc.|R1000GROWTH|ENTG|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US29362U1043|5800|Entegris Stock Price Today (ENTG) - Investing.com|18.53B|18530000000|136.78|1,094,740|42.09%|92.68-158|133.7-137.48|133.47|135478190|1.12|49.47|2.18B|2180000000|2.77|0.32|0.22%|Feb 08, 2022|2022-02-08||||||||||33|2021-10-26|Oct 26, 2021|09/2021|0.92|0.872|579490000|583550000|2021-07-27|Jul 27, 2021|06/2021|0.85|0.795|571350000|537720000|2021-04-27|Apr 27, 2021|03/2021|0.7|0.724|512840000|518580000|2021-02-02|Feb 02, 2021|12/2020|0.71|0.6556|517590000|489330000|2020-10-22|Oct 22, 2020|09/2020|0.67|0.6281|480990000|461800000|2020-07-23|Jul 23, 2020|06/2020|0.6|0.49|448410000|417420000|2020-04-21|Apr 21, 2020|03/2020|0.55|0.52|412330000|417030000|2020-02-04|Feb 04, 2020|12/2019|0.55|0.54|427000000|426450000
2021-12-25 18:58:23|00546|17327|/equities/techne-corp|R1000GROWTH|TECH|USD|Healthcare|Life Sciences Tools & Services|United States|US09073M1045|2600|Techne Stock Price Today (TECH) - Investing.com|19.44B|19440000000|494.65|177,166|53.8%|310.62-543.85|492.27-498.53|489.69|39295289|1.14|114.26|984.55M|984550000|4.33|1.28|0.28%|Feb 08, 2022|2022-02-08|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|1.83|1.72|257720000|252780000|2021-08-05|Aug 05, 2021|06/2021|1.87|1.7|259030000|244650000|2021-05-06|0|03/2021|1.79|1.55|243550000|228220000|2021-02-02|Feb 02, 2021|12/2020|1.62|1.37|224250000|206500000|2020-11-05|Nov 05, 2020|09/2020|1.43|1.1|204200000|185030000|2020-08-04|Aug 04, 2020|06/2020|1|0.75|175830000|163910000|2020-04-30|Apr 30, 2020|03/2020|1.39|1.15|194680000|185930000|2020-02-04|Feb 04, 2020|12/2019|1.08|1.13|184930000|191240000
2021-12-25 18:58:26|00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|TYL|USD|Information Technology|Software|United States|US9022521051|6718|Tyler Technologies Stock Price Today (TYL) - Investing.com|21.44B|21440000000|523.16|157,805|20.47%|372.8-557.55|522.02-528.92|525.78|40976329|0.69|136.59|1.44B|1440000000|3.83|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|2.01|1.77|460620000|425800000|2021-07-28|Jul 28, 2021|06/2021|1.83|1.63|405360000|373360000|2021-04-28|Apr 28, 2021|03/2021|1.43|1.32|294800000|289370000|2021-02-10|Feb 10, 2021|12/2020|1.39|1.42|283410000|291500000|2020-11-04|Nov 04, 2020|09/2020|1.5|1.33|285940000|284070000|2020-07-29|Jul 29, 2020|06/2020|1.38|1.2|271330000|278820000|2020-04-29|Apr 29, 2020|03/2020|1.25|1.25|276780000|278650000|2020-02-12|Feb 12, 2020|12/2019|1.43|1.43|287430000|290920000
2021-12-25 18:58:29|00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE|BR|USD|Information Technology|IT Services|United States|US11133T1034|13704|Broadridge Stock Price Today (BR) - Investing.com|21.56B|21560000000|180.27|551,892|20.17%|137.91-185|179.57-181.26|179.27|119578068|0.89|38.78|5.17B|5170000000|4.65|2.56|1.43%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|1.07|0.9729|1190000000|1150000000|2021-08-12|Aug 12, 2021|06/2021|2.19|2.19|1530000000|1480000000|2021-05-04|0|03/2021|1.76|1.67|1390000000|1280000000|2021-02-02|Feb 02, 2021|12/2020|0.73|0.705|1060000000|1020000000|2020-10-30|Oct 30, 2020|09/2020|0.98|0.63|1020000000|971210000|2020-08-11|Aug 11, 2020|06/2020|2.15|2.09|1360000000|1320000000|2020-05-08|0|03/2020|1.67|1.7|1250000000|1240000000|2020-01-31|Jan 31, 2020|12/2019|0.53|0.71|968700000|997600000
2021-12-25 18:58:32|00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE|CRL|USD|Healthcare|Life Sciences Tools & Services|United States|US1598641074|18400|Charles River Laboratories Stock Price Today (CRL) - Investing.com|18.63B|18630000000|369.20|373,344|46.68%|243.37-460.21|366.17-371.59|369.56|50464399|1.17|47.80|3.43B|3430000000|7.72|N/A|N/A|Feb 15, 2022|2022-02-15||||||||||33|2021-11-03|Nov 03, 2021|09/2021|2.7|2.58|895940000|906900000|2021-08-04|Aug 04, 2021|06/2021|2.61|2.38|914610000|880720000|2021-05-04|0|03/2021|2.53|2.19|824570000|798200000|2021-02-17|Feb 17, 2021|12/2020|2.39|2.11|790990000|756860000|2020-10-29|Oct 29, 2020|09/2020|2.33|1.8|743300000|716880000|2020-08-05|Aug 05, 2020|06/2020|1.58|1.26|682580000|638130000|2020-05-07|0|03/2020|1.84|1.49|707060000|692230000|2020-02-11|Feb 11, 2020|12/2019|2.01|1.84|691140000|685190000
2021-12-25 18:58:36|00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE|BURL|USD|Consumer Discretionary|Specialty Retail|United States|US1220171060|35246|Burlington Stores Inc Stock Price Today (BURL) - Investing.com|19.06B|19060000000|287.10|697,529|15.82%|234.07-357.34|284.2-289.09|286.2|66398487|0.85|43.73|9B|9000000000|6.57|N/A|N/A|Mar 03, 2022|2022-03-03||||||||||30|2021-11-23|Nov 23, 2021|10/2021|1.36|1.25|2300000000|2230000000|2021-08-26|Aug 26, 2021|07/2021|1.94|1.5|2210000000|2070000000|2021-05-27|0|04/2021|2.59|0.8301|2190000000|1780000000|2021-03-04|0|01/2021|2.44|2.12|2280000000|2060000000|2020-11-24|Nov 24, 2020|10/2020|0.29|0.1561|1660000000|1540000000|2020-08-27|Aug 27, 2020|07/2020|-0.56|-1.06|1010000000|1120000000|2020-05-28|0|04/2020|-4.76|-1.42|798000000|1020000000|2020-03-05|0|01/2020|3.25|3.23|2200000000|2200000000
2021-12-25 18:58:40|00551|15311|/equities/abiomed|R1000GROWTH|ABMD|USD|Healthcare|Health Care Equipment & Supplies|United States|US0036541003|1725|ABIOMED Stock Price Today (ABMD) - Investing.com|16.02B|16020000000|352.21|237,702|16.08%|261.27-387.4|341.84-353.64|343.4|45497490|1.28|108.30|973.64M|973640000|3.25|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|1.03|0.9787|248140000|248060000|2021-08-04|Aug 04, 2021|06/2021|1.1|1.06|252590000|243400000|2021-04-29|Apr 29, 2021|03/2021|1.24|1.09|241250000|230830000|2021-01-28|Jan 28, 2021|12/2020|1.35|1.12|231660000|226310000|2020-10-29|Oct 29, 2020|09/2020|1.36|0.9137|209760000|202890000|2020-08-06|Aug 06, 2020|06/2020|0.98|0.33|164850000|145120000|2020-04-30|Apr 30, 2020|03/2020|0.7|0.92|206660000|207160000|2020-02-06|Feb 06, 2020|12/2019|1.51|1.09|221580000|221600000
2021-12-25 18:58:44|00552|991169|/equities/coupa-software-inc|R1000GROWTH|COUP|USD|Information Technology|Software|United States|US22266L1061|2615|Coupa Software Inc Stock Price Today (COUP) - Investing.com|11.91B|11910000000|159.44|1,499,625|-55.31%|146.43-377.04|153.8-160.43|157.33|74680462|1.38|-|695.54M|695540000|-4.7|N/A|N/A|Mar 16, 2022|2022-03-16|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2021-12-06|Dec 06, 2021|10/2021|0.31|0.0285|185820000|178310000|2021-09-07|Sep 07, 2021|07/2021|0.26|-0.057|179250000|162950000|2021-06-07|Jun 07, 2021|04/2021|0.07|-0.1843|166930000|152690000|2021-03-16|0|01/2021|0.17|-0.1107|163540000|145920000|2020-12-07|Dec 07, 2020|10/2020|0.18|0.0294|132960000|124010000|2020-09-08|Sep 08, 2020|07/2020|0.21|0.08|125920000|118820000|2020-06-08|Jun 08, 2020|04/2020|0.2|0.07|119210000|111800000|2020-03-16|0|01/2020|0.21|0.05|111450000|102480000
2021-12-25 18:58:47|00553|1123146|/equities/lyft|R1000GROWTH|LYFT|USD|Industrials|Road & Rail|United States|US55087P1049|4369|LYFT Inc Stock Price Today (LYFT) - Investing.com|15.05B|15050000000|44.18|5,804,097|-9.58%|36.25-68.25|42.99-44.61|42.46|340726142|-|-|2.81B|2810000000|-3.71|N/A|N/A|Feb 15, 2022|2022-02-15|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|13|2021-11-02|Nov 02, 2021|09/2021|0.0544|-0.0228|864410000|862410000|2021-08-03|Aug 03, 2021|06/2021|-0.0557|-0.2383|765030000|700000000|2021-05-04|0|03/2021|-0.3498|-0.5972|608960000|558200000|2021-02-09|Feb 09, 2021|12/2020|-0.5803|-0.7125|569900000|560310000|2020-11-10|Nov 10, 2020|09/2020|-0.8906|-0.9191|499740000|487350000|2020-08-12|Aug 12, 2020|06/2020|-0.856|-1.02|339300000|339030000|2020-05-06|0|03/2020|-0.3225|-0.63|955710000|880280000|2020-02-11|Feb 11, 2020|12/2019|-0.4095|-0.53|1020000000|984140000
2021-12-25 18:58:51|00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE|KEYS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US49338L1035|14100|Keysight Technologies Inc Stock Price Today (KEYS) - Investing.com|36.86B|36860000000|201.40|953,649|53.8%|129.09-205.48|200.7-203.09|200.61|183042478|0.96|42.11|4.94B|4940000000|4.78|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-11-22|Nov 22, 2021|10/2021|1.82|1.64|1290000000|1270000000|2021-08-18|Aug 18, 2021|07/2021|1.54|1.44|1220000000|1220000000|2021-05-19|0|04/2021|1.44|1.34|1220000000|1210000000|2021-02-18|Feb 18, 2021|01/2021|1.43|1.37|1180000000|1160000000|2020-11-18|Nov 18, 2020|10/2020|1.62|1.46|1220000000|1180000000|2020-08-20|Aug 20, 2020|07/2020|1.19|0.83|1010000000|915390000|2020-05-26|0|04/2020|0.78|1.14|895000000|1060000000|2020-02-24|Feb 24, 2020|01/2020|1.26|1.08|1100000000|1060000000
2021-12-25 18:58:54|00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE|FDS|USD|Financial|Capital Markets|United States|US3030751057|10892|FactSet Research Stock Price Today (FDS) - Investing.com|18.05B|18050000000|479.51|324,399|46.45%|294.21-485.48|477.43-485.48|477.43|37642107|0.75|45.53|1.63B|1630000000|10.53|3.28|0.70%|Mar 29, 2022|2022-03-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-12-21|Dec 21, 2021|11/2021|3.25|2.99|424810000|419370000|2021-09-28|Sep 28, 2021|08/2021|2.88|2.73|411890000|404930000|2021-06-29|Jun 29, 2021|05/2021|2.72|2.75|399560000|397730000|2021-03-30|0|02/2021|2.72|2.73|391970000|391680000|2020-12-21|Dec 21, 2020|11/2020|2.88|2.74|388210000|387520000|2020-09-24|Sep 24, 2020|08/2020|2.88|2.51|383590000|378580000|2020-06-25|Jun 25, 2020|05/2020|2.86|2.44|374080000|376730000|2020-03-26|0|02/2020|2.55|2.49|369780000|370140000
2021-12-25 18:58:58|00556|24350|/equities/trex-co.-inc|R1000GROWTH|TREX|USD|Industrials|Building Products|United States|US89531P1057|1719|Trex Stock Price Today (TREX) - Investing.com|15.29B|15290000000|132.80|747,201|53.9%|81.18-140.98|131.01-133.39|131.4|115117121|1.37|67.76|1.12B|1120000000|1.96|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-08|Nov 08, 2021|09/2021|0.64|0.5815|335870000|326310000|2021-08-02|Aug 02, 2021|06/2021|0.53|0.53|311600000|302550000|2021-05-10|0|03/2021|0.42|0.38|245520000|237700000|2021-02-22|Feb 22, 2021|12/2020|0.37|0.3636|228290000|215930000|2020-11-02|Nov 02, 2020|09/2020|0.41|0.3767|231500000|222210000|2020-08-03|Aug 03, 2020|06/2020|0.405|0.32|220650000|204630000|2020-05-04|0|03/2020|0.365|0.61|200400000|197710000|2020-02-24|Feb 24, 2020|12/2019|0.305|0.51|164770000|159350000
2021-12-25 18:59:02|00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE|TRU|USD|Industrials|Professional Services|United States|US89400J1079|8200|TransUnion Stock Price Today (TRU) - Investing.com|22.53B|22530000000|117.61|873,547|16.48%|83.11-125.35|116.46-118.54|116.1|191600000|1.3|48.07|3.01B|3010000000|2.45|0.38|0.34%|Feb 15, 2022|2022-02-15||||||||||26|2021-10-26|Oct 26, 2021|09/2021|1.01|0.9344|791600000|776460000|2021-07-27|Jul 27, 2021|06/2021|0.96|0.9106|774200000|749630000|2021-04-27|Apr 27, 2021|03/2021|0.91|0.7952|745300000|703800000|2021-02-16|Feb 16, 2021|12/2020|0.8|0.788|698600000|696530000|2020-10-27|Oct 27, 2020|09/2020|0.81|0.7544|695900000|680660000|2020-07-28|Jul 28, 2020|06/2020|0.66|0.49|634400000|589050000|2020-04-28|Apr 28, 2020|03/2020|0.73|0.69|687600000|674250000|2020-02-18|Feb 18, 2020|12/2019|0.75|0.72|685600000|674090000
2021-12-25 18:59:05|00558|16631|/equities/marketaxess-holdi|R1000GROWTH|MKTX|USD|Financial|Capital Markets|United States|US57060D1081|606|MarketAxesss Stock Price Today (MKTX) - Investing.com|15.62B|15620000000|410.67|266,778|-28.34%|341.5-587.89|409.63-420.19|409.02|38026483|0.39|56.21|705.23M|705230000|7.31|2.64|0.76%|Jan 26, 2022|2022-01-26|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|33|2021-10-20|Oct 20, 2021|09/2021|1.52|1.46|162090000|164290000|2021-07-21|Jul 21, 2021|06/2021|1.77|1.69|176330000|177560000|2021-04-22|Apr 22, 2021|03/2021|2.11|2.13|195460000|194030000|2021-01-27|Jan 27, 2021|12/2020|1.91|1.82|171350000|167750000|2020-10-27|Oct 27, 2020|09/2020|1.78|1.74|164010000|161450000|2020-07-22|Jul 22, 2020|06/2020|2.2|2.14|184800000|184850000|2020-04-29|Apr 29, 2020|03/2020|1.96|1.9|168980000|167440000|2020-01-29|Jan 29, 2020|12/2019|1.32|1.3|129770000|127090000
2021-12-25 18:59:09|00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE|EXAS|USD|Healthcare|Biotechnology|United States|US30063P1057|4900|EXACT Sciences Stock Price Today (EXAS) - Investing.com|13.46B|13460000000|78.12|1,603,151|-44.02%|73.41-159.4|77.98-80.89|80.15|172318821|1.23|-|1.76B|1760000000|-4.98|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-02|Nov 02, 2021|09/2021|-0.97|-0.8462|456380000|430030000|2021-07-28|Jul 28, 2021|06/2021|-1.03|-0.7482|434820000|420980000|2021-05-04|0|03/2021|-0.18|-0.9636|402080000|388570000|2021-02-16|Feb 16, 2021|12/2020|-2.79|-0.1936|466340000|443960000|2020-10-27|Oct 27, 2020|09/2020|-1.46|-0.5357|408360000|337430000|2020-07-30|Jul 30, 2020|06/2020|-0.58|-0.65|268870000|228420000|2020-05-06|0|03/2020|-0.71|-0.56|347820000|349640000|2020-02-11|Feb 11, 2020|12/2019|0.54|-0.35|295580000|297430000
2021-12-25 18:59:13|00560|20937|/equities/vail-resorts-inc|R1000GROWTH|MTN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US91879Q1094|6100|Vail Resorts Stock Price Today (MTN) - Investing.com|13.45B|13450000000|332.23|297,867|20.75%|261.41-376.24|327.92-333.85|330.25|40485003|1.23|97.58|1.95B|1950000000|3.4|3.52|1.06%|Mar 10, 2022|2022-03-10|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-12-09|Dec 09, 2021|10/2021|-3.44|-3.62|175580000|192750000|2021-09-23|Sep 23, 2021|07/2021|-3.49|-3.53|204200000|169290000|2021-06-07|Jun 07, 2021|04/2021|6.72|6.61|889080000|887550000|2021-03-11|0|01/2021|3.62|2.31|684640000|644680000|2020-12-10|Dec 10, 2020|10/2020|-3.82|-3.63|131790000|158390000|2020-09-24|Sep 24, 2020|07/2020|-3.82|-3.47|77210000|138270000|2020-06-04|Jun 04, 2020|04/2020|3.74|2.96|694090000|623640000|2020-03-09|0|01/2020|5.04|5.45|924640000|951040000
2021-12-25 18:59:17|00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE|TWLO|USD|Information Technology|IT Services|United States|US90138F1021|7381|Twilio Inc Stock Price Today (TWLO) - Investing.com|47.64B|47640000000|267.17|2,571,892|-26.38%|235-457|260.69-270.7|268.77|178328791|1.27|-|2.55B|2550000000|-4.95|N/A|N/A|Feb 15, 2022|2022-02-15|Strong Sell||Neutral|Buy||Strong Sell|Neutral||Sell|22|2021-10-27|Oct 27, 2021|09/2021|0.01|-0.1441|740180000|681130000|2021-07-29|Jul 29, 2021|06/2021|-0.11|-0.1302|668930000|598610000|2021-05-05|0|03/2021|0.05|-0.1027|589990000|533360000|2021-02-17|Feb 17, 2021|12/2020|0.04|-0.0813|548090000|454560000|2020-10-26|Oct 26, 2020|09/2020|0.04|-0.0412|447970000|406680000|2020-08-04|Aug 04, 2020|06/2020|0.09|-0.09|400850000|368260000|2020-05-06|0|03/2020|0.06|-0.11|364870000|331250000|2020-02-05|Feb 05, 2020|12/2019|0.04|0.01|331220000|312940000
2021-12-25 18:59:20|00562|1152338|/equities/10x-genomics-inc|R1000GROWTH|TXG|USD|Healthcare|Life Sciences Tools & Services|United States|US88025U1097|1148|10X Genomics Inc Stock Price Today (TXG) - Investing.com|16.32B|16320000000|146.09|680,959|-3.46%|128.15-208.99|143.26-147.01|146.32|111707457|-|-|459.18M|459180000|-4.23|N/A|N/A|Feb 22, 2022|2022-02-22|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|12|2021-11-03|Nov 03, 2021|09/2021|-0.15|-0.189|125300000|122560000|2021-08-04|Aug 04, 2021|06/2021|-0.1|-0.2602|115840000|112850000|2021-05-05|0|03/2021|-0.11|-0.2733|105820000|102510000|2021-02-17|Feb 17, 2021|12/2020|-3.87|-0.1898|112220000|100400000|2020-11-10|Nov 10, 2020|09/2020|-0.65|-0.3047|71820000|61190000|2020-08-11|Aug 11, 2020|06/2020|-0.41|-0.5|42910000|32560000|2020-05-11|0|03/2020|-0.22|-0.13|71910000|73430000|2020-02-18|Feb 18, 2020|12/2019|-0.07|-0.13|75290000|70000000
2021-12-25 18:59:24|00563|15703|/equities/cognex-corp|R1000GROWTH|CGNX|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US1924221039|2055|Cognex Stock Price Today (CGNX) - Investing.com|13.72B|13720000000|77.62|686,214|-3.85%|72.85-101.82|77.14-77.98|77.19|176799003|1.64|47.16|1.02B|1020000000|1.65|0.26|0.35%|Feb 17, 2022|2022-02-17|Neutral||Buy|Strong Buy||Neutral|Buy||Neutral|33|2021-11-04|Nov 04, 2021|09/2021|0.44|0.4558|284850000|288900000|2021-08-05|Aug 05, 2021|06/2021|0.43|0.417|269160000|265260000|2021-05-06|0|03/2021|0.39|0.3484|239030000|238640000|2021-02-11|Feb 11, 2021|12/2020|0.39|0.2878|223620000|205390000|2020-10-28|Oct 28, 2020|09/2020|0.49|0.3247|251070000|214260000|2020-07-29|Jul 29, 2020|06/2020|-0.01|0.1|169100000|151090000|2020-04-27|Apr 27, 2020|03/2020|0.12|0.08|167240000|156860000|2020-02-13|Feb 13, 2020|12/2019|0.46|0.13|169770000|161530000
2021-12-25 18:59:28|00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|RGEN|USD|Healthcare|Life Sciences Tools & Services|United States|US7599161095|0|Repligen Stock Price Today (RGEN) - Investing.com|14.63B|14630000000|264.65|386,093|35.24%|162.56-327.32|263.56-274.09|269.67|55288528|0.78|126.40|592.67M|592670000|2.09|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.78|0.6369|178220000|163910000|2021-07-27|Jul 27, 2021|06/2021|0.79|0.5238|162960000|144240000|2021-05-04|0|03/2021|0.68|0.4225|142840000|117020000|2021-02-24|Feb 24, 2021|12/2020|0.52|0.3063|108650000|93940000|2020-11-05|Nov 05, 2020|09/2020|0.4|0.2762|94060000|86450000|2020-07-30|Jul 30, 2020|06/2020|0.42|0.28|87460000|78380000|2020-05-06|0|03/2020|0.32|0.22|76090000|71640000|2020-02-20|Feb 20, 2020|12/2019|0.2|0.18|69470000|68370000
2021-12-25 18:59:31|00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE|DT|USD|Information Technology|Software|United States|US2681501092|2779|Dynatrace Holdings LLC Stock Price Today (DT) - Investing.com|17.3B|17300000000|60.69|2,029,655|40.55%|39.12-80.13|59.81-61.04|60.59|285071209|-|212.98|815.5M|815500000|0.28|N/A|N/A|Feb 02, 2022|2022-02-02|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|14|2021-10-27|Oct 27, 2021|09/2021|0.18|0.1589|226350000|220640000|2021-07-28|Jul 28, 2021|06/2021|0.16|0.1463|209740000|203450000|2021-05-12|0|03/2021|0.15|0.1382|196500000|191840000|2021-02-03|Feb 03, 2021|12/2020|0.17|0.1302|182910000|172360000|2020-10-28|Oct 28, 2020|09/2020|0.18|0.102|168590000|160770000|2020-07-29|Jul 29, 2020|06/2020|0.13|0.1|155510000|149630000|2020-05-12|0|03/2020|0.11|0.08|150580000|146810000|2020-01-29|Jan 29, 2020|12/2019|0.1|0.07|143300000|137590000
2021-12-25 18:59:34|00566|41254|/equities/apollo-globl-man|R1000GROWTH|APO|USD|Financial|Capital Markets|United States|US03768E1055|2035|Apollo Global Management LLC Class A Stock Price Today (APO) - Investing.com|32.14B|32140000000|74.27|3,098,290|51.29%|45.4-81.07|72.81-74.68|72.27|432799880|1.65|8.61|6.05B|6050000000|8.62|2.10|3.00%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|1.71|1.1|550950000|543290000|2021-08-04|Aug 04, 2021|06/2021|1.14|0.708|553550000|526740000|2021-05-04|0|03/2021|0.66|0.6606|512920000|512970000|2021-02-03|Feb 03, 2021|12/2020|0.72|0.5055|519790000|478950000|2020-10-29|Oct 29, 2020|09/2020|0.47|0.486|501020000|467320000|2020-07-30|Jul 30, 2020|06/2020|0.46|0.48|467010000|447100000|2020-05-01|0|03/2020|0.37|0.48|421500000|413600000|2020-01-30|Jan 30, 2020|12/2019|1.1|0.73|448710000|439250000
2021-12-25 18:59:38|00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE|ON|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US6821891057|32750|ON Semiconductor Stock Price Today (ON) - Investing.com|28.76B|28760000000|66.76|6,072,710|108.69%|31.26-67.25|65.5-67.27|65.53|430833656|1.74|43.76|6.34B|6340000000|1.53|N/A|N/A|Feb 04, 2022|2022-02-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|0.87|0.7354|1740000000|1710000000|2021-08-02|Aug 02, 2021|06/2021|0.63|0.4887|1670000000|1620000000|2021-05-03|0|03/2021|0.35|0.3352|1480000000|1460000000|2021-02-01|Feb 01, 2021|12/2020|0.35|0.2763|1450000000|1360000000|2020-10-31|Oct 31, 2020|09/2020|0.27|0.202|1320000000|1280000000|2020-08-08|Aug 08, 2020|06/2020|0.12|0.02|1210000000|1190000000|2020-05-11|0|03/2020|0.1|0.16|1280000000|1290000000|2020-02-03|Feb 03, 2020|12/2019|0.3|0.32|1400000000|1380000000
2021-12-25 18:59:41|00568|1008761|/equities/floor-decor-holdings|R1000GROWTH|FND|USD|Consumer Discretionary|Specialty Retail|United States|US3397501012|7593|Floor & Decor Holdings Inc Stock Price Today (FND) - Investing.com|13.72B|13720000000|129.96|587,332|30.14%|81.2-145.89|127.31-130.17|128.42|105591567|1.85|47.98|3.24B|3240000000|2.71|N/A|N/A|Feb 24, 2022|2022-02-24||||||||||20|2021-11-04|Nov 04, 2021|09/2021|0.6|0.5721|876550000|858390000|2021-08-05|Aug 05, 2021|06/2021|0.73|0.6323|860110000|837590000|2021-05-06|0|03/2021|0.68|0.5385|782540000|756770000|2021-02-25|Feb 25, 2021|12/2020|0.47|0.4463|723650000|697410000|2020-10-29|Oct 29, 2020|09/2020|0.56|0.408|684800000|650930000|2020-07-30|Jul 30, 2020|06/2020|0.13|0.07|462350000|421930000|2020-04-30|Apr 30, 2020|03/2020|0.34|0.26|554900000|542070000|2020-02-20|Feb 20, 2020|12/2019|0.26|0.21|527000000|527020000
2021-12-25 18:59:45|00569|16535|/equities/lpl-investment-ho|R1000GROWTH|LPLA|USD|Financial|Capital Markets|United States|US50212V1008|5457|LPL Financial Stock Price Today (LPLA) - Investing.com|13.03B|13030000000|162.63|473,657|56.62%|101.9-176.96|161.56-163.9|160.84|80146314|1.12|28.62|7.21B|7210000000|5.68|1.00|0.63%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|1.77|1.72|2020000000|2030000000|2021-07-29|Jul 29, 2021|06/2021|1.85|1.68|1900000000|1760000000|2021-04-29|Apr 29, 2021|03/2021|1.77|1.46|1710000000|1650000000|2021-02-04|Feb 04, 2021|12/2020|1.53|1.34|1580000000|1520000000|2020-10-29|Oct 29, 2020|09/2020|1.44|1.23|1460000000|1430000000|2020-07-30|Jul 30, 2020|06/2020|1.42|1.3|1370000000|1360000000|2020-04-30|Apr 30, 2020|03/2020|2.06|1.7|1460000000|1440000000|2020-01-30|Jan 30, 2020|12/2019|1.68|1.59|1450000000|1440000000
2021-12-25 18:59:49|00570|1076697|/equities/avalara-inc|R1000GROWTH|AVLR|USD|Information Technology|Software|United States|US05338G1067|3351|Avalara Inc Stock Price Today (AVLR) - Investing.com|11.62B|11620000000|133.73|704,548|-25.92%|117.33-191.67|131.66-138|137.05|86915885|0.73|-|648.6M|648600000|-1.18|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|19|2021-11-04|Nov 04, 2021|09/2021|-0.03|-0.0658|181170000|170340000|2021-08-05|Aug 05, 2021|06/2021|0.02|-0.1003|169070000|154210000|2021-05-06|0|03/2021|-0.08|-0.1106|153600000|143130000|2021-02-10|Feb 10, 2021|12/2020|0.09|-0.0597|144760000|133370000|2020-11-05|Nov 05, 2020|09/2020|0.02|-0.0948|127880000|116260000|2020-08-04|Aug 04, 2020|06/2020|0.04|-0.1|116490000|110350000|2020-05-07|0|03/2020|-0.05|-0.11|111440000|108390000|2020-02-12|Feb 12, 2020|12/2019|-0.03|-0.09|107630000|100130000
2021-12-25 18:59:53|00571|13845|/equities/gamestop-corp|R1000GROWTH|GME|USD|Consumer Discretionary|Specialty Retail|United States|US36467W1099|23500|GameStop Corp Stock Price Today (GME) - Investing.com|11.56B|11560000000|152.14|2,329,335|655.04%|17.08-483|146.02-155|154|75950781|-1.98|-|5.88B|5880000000|-2.02|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|34|2021-12-08|Dec 08, 2021|10/2021|-1.39|-0.5175|1300000000|1190000000|2021-09-08|Sep 08, 2021|07/2021|-0.76|-0.665|1180000000|1120000000|2021-06-09|Jun 09, 2021|04/2021|-0.45|-0.8225|1280000000|1160000000|2021-03-23|0|01/2021|1.34|1.35|2120000000|2210000000|2020-12-08|Dec 08, 2020|10/2020|-0.53|-0.8487|1000000000|1090000000|2020-09-09|Sep 09, 2020|07/2020|-1.4|-1.13|942000000|1020000000|2020-06-09|Jun 09, 2020|04/2020|-1.61|-0.95|1020000000|1100000000|2020-03-26|0|01/2020|1.27|0.79|2190000000|2240000000
2021-12-25 18:59:56|00572|8280|/equities/las-vegas-sands|R1000GROWTH|LVS|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US5178341070|45250|Las Vegas Sands Stock Price Today (LVS) - Investing.com|29.48B|29480000000|38.59|8,396,793|-32.31%|33.75-66.77|37.53-39.38|37.03|763974429|1.5|-|4.37B|4370000000|-1.59|N/A|N/A|Jan 26, 2022|2022-01-26|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-10-20|Oct 20, 2021|09/2021|-0.46|-0.2231|857000000|1210000000|2021-07-21|Jul 21, 2021|06/2021|-0.29|-0.1637|1170000000|1390000000|2021-04-21|Apr 21, 2021|03/2021|-0.25|-0.267|1200000000|1330000000|2021-01-27|Jan 27, 2021|12/2020|-0.32|-0.3163|1150000000|1270000000|2020-10-21|Oct 21, 2020|09/2020|-0.65|-0.7329|586000000|589490000|2020-07-22|Jul 22, 2020|06/2020|-1.02|-0.81|98000000|511320000|2020-04-22|Apr 22, 2020|03/2020|-0.02|0.05|1780000000|2030000000|2020-01-29|Jan 29, 2020|12/2019|0.88|0.78|3510000000|3370000000
2021-12-25 18:59:59|00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE|CZR|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US12769G1004|54000|Caesars Stock Price Today (CZR) - Investing.com|20.26B|20260000000|94.76|2,271,475|24.95%|66.62-119.81|93.73-95.5|93.42|213774052|2.92|-|8.48B|8480000000|-5.27|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-02|Nov 02, 2021|09/2021|-1.08|0.1589|2690000000|2660000000|2021-08-03|Aug 03, 2021|06/2021|0.48|-0.0487|2500000000|2410000000|2021-05-04|0|03/2021|-2.06|-1.71|1700000000|1710000000|2021-02-25|Feb 25, 2021|12/2020|-1.92|-1.94|1500000000|1690000000|2020-11-05|Nov 05, 2020|09/2020|-6.09|-2.12|1380000000|1750000000|2020-08-06|Aug 06, 2020|06/2020|-1.25|-2.97|126470000|200420000|2020-05-11|0|03/2020|-2.25|-0.23|473070000|2010000000|2020-02-26|Feb 26, 2020|12/2019|-0.17|-0.1|592120000|2130000000
2021-12-25 19:00:02|00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE|DPZ|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US25754A2015|10650|Dominos Pizza Stock Price Today (DPZ) - Investing.com|19.86B|19860000000|545.84|452,187|37.58%|319.71-549.51|534.15-549.14|534.83|36386777|0.53|41.47|4.37B|4370000000|13.16|3.76|0.70%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-10-14|Oct 14, 2021|09/2021|3.24|3.11|997990000|1030000000|2021-07-22|Jul 22, 2021|06/2021|3.12|2.87|1030000000|973510000|2021-04-29|Apr 29, 2021|03/2021|3|2.94|983700000|984730000|2021-02-25|Feb 25, 2021|12/2020|3.85|3.89|1360000000|1390000000|2020-10-08|Oct 08, 2020|09/2020|2.49|2.79|967720000|952960000|2020-07-16|Jul 16, 2020|06/2020|2.99|2.24|920020000|914650000|2020-04-23|Apr 23, 2020|03/2020|3.07|2.32|873100000|868960000|2020-02-20|Feb 20, 2020|12/2019|3.13|2.98|1150000000|1120000000
2021-12-25 19:00:06|00575|16932|/equities/ptc|R1000GROWTH|PTC|USD|Information Technology|Software|United States|US69370C1009|6709|PTC Stock Price Today (PTC) - Investing.com|14.2B|14200000000|120.51|848,843|0.55%|105.49-153.73|120.08-121.71|121.08|117871903|1.29|29.99|1.81B|1810000000|4.02|N/A|N/A|Jan 19, 2022|2022-01-19||||||||||33|2021-11-03|Nov 03, 2021|09/2021|1.1|0.6581|480660000|430480000|2021-07-28|Jul 28, 2021|06/2021|0.83|0.6331|435670000|410440000|2021-04-28|Apr 28, 2021|03/2021|1.08|0.7247|461790000|416010000|2021-01-27|Jan 27, 2021|12/2020|0.97|0.6563|429050000|382190000|2020-10-28|Oct 28, 2020|09/2020|0.78|0.5682|390980000|356500000|2020-07-29|Jul 29, 2020|06/2020|0.62|0.44|351720000|332900000|2020-04-29|Apr 29, 2020|03/2020|0.59|0.44|359600000|343500000|2020-01-22|Jan 22, 2020|12/2019|0.57|0.44|356110000|342720000
2021-12-25 19:00:10|00576|16770|/equities/novavax|R1000GROWTH|Novavax St|USD|Healthcare|Biotechnology|United States|US6700024010|792|NVAX Stock Price (Novavax Stock - Investing.com|13.4B|13400000000|177.25|5,600,475|37.04%|109.06-331|172.46-186.8|183.3|75608073|1.22|-|1.2B|1200000000|-14.82|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|33|2021-11-04|Nov 04, 2021|09/2021|-4.31|-3.91|178840000|334530000|2021-08-05|Aug 05, 2021|06/2021|-4.75|-3.63|298020000|387870000|2021-05-10|0|03/2021|-3.05|-3.6|447230000|233900000|2021-03-01|0|12/2020|-2.7|-2.23|279660000|202440000|2020-11-09|Nov 09, 2020|09/2020|-3.21|1.73|157020000|230560000|2020-08-10|Aug 10, 2020|06/2020|-0.3|-0.51|35540000|28200000|2020-05-11|0|03/2020|-0.58|-0.69|3380000|1930000|2020-03-11|0|12/2019|-1.13|-1.06|8820000|2060000
2021-12-25 19:00:13|00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH|DKNG|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US26142R1041|2600|DraftKings Inc Stock Price Today (DKNG) - Investing.com|11.97B|11970000000|29.44|14,930,253|-43.5%|25.8-74.32|28.82-30.02|29.57|406453020|-|-|1.14B|1140000000|-3.67|N/A|N/A|Feb 25, 2022|2022-02-25|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-11-05|Nov 05, 2021|09/2021|-1.35|-0.9793|212820000|236850000|2021-08-06|Aug 06, 2021|06/2021|-0.76|-0.5363|297610000|245520000|2021-05-07|0|03/2021|-0.87|-0.4336|312280000|236210000|2021-02-26|Feb 26, 2021|12/2020|-0.6778|-0.6669|322000000|233240000|2020-11-13|Nov 13, 2020|09/2020|-0.82|-0.8396|133000000|131760000|2020-08-14|Aug 14, 2020|06/2020|-0.55|-0.2|75000000|66390000|2020-05-15|0|03/2020|-0.22|-0.15|113450000|104370000|2020-02-26|Feb 26, 2020|12/2019|-0.05|-0.23|162930000|146260000
2021-12-25 19:00:16|00578|1096127|/equities/elastic|R1000GROWTH|ESTC|USD|Information Technology|Software|United States|NL0013056914|2626|Elastic NV Stock Price Today (ESTC) - Investing.com|11.48B|11480000000|123.98|1,169,502|-20.52%|97.98-189.84|120.63-125.99|122.25|92613879|-|-|733.8M|733800000|-1.8|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Neutral|Strong Buy||Buy|Neutral||Neutral|18|2021-12-01|Dec 01, 2021|10/2021|-0.09|-0.1576|205980000|194570000|2021-08-25|Aug 25, 2021|07/2021|0.04|-0.1032|193100000|173200000|2021-06-02|Jun 02, 2021|04/2021|-0.08|-0.1604|177610000|158400000|2021-02-24|Feb 24, 2021|01/2021|-0.04|-0.149|157120000|146750000|2020-12-02|Dec 02, 2020|10/2020|-0.03|-0.2027|144890000|130480000|2020-08-26|Aug 26, 2020|07/2020|0.06|-0.18|128900000|120940000|2020-06-03|Jun 03, 2020|04/2020|-0.12|-0.31|123620000|116950000|2020-02-26|Feb 26, 2020|01/2020|-0.28|-0.35|113180000|107180000
2021-12-25 19:00:20|00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|WSM|USD|Consumer Discretionary|Specialty Retail|United States|US9699041011|16600|Williams-Sonoma Stock Price Today (WSM) - Investing.com|12.32B|12320000000|168.90|966,198|56.85%|98.75-223.32|165.3-173.04|171.89|72954519|1.53|12.70|8.04B|8040000000|13.3|2.84|1.68%|Mar 16, 2022|2022-03-16|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|2021-11-18|Nov 18, 2021|10/2021|3.32|3.13|2050000000|1980000000|2021-08-25|Aug 25, 2021|07/2021|3.24|2.59|1950000000|1800000000|2021-05-26|0|04/2021|2.93|1.84|1750000000|1520000000|2021-03-17|0|01/2021|3.95|3.38|2290000000|2190000000|2020-11-19|Nov 19, 2020|10/2020|2.56|1.56|1760000000|1580000000|2020-08-26|Aug 26, 2020|07/2020|1.8|1.03|1490000000|1470000000|2020-05-28|0|04/2020|0.74|0.04|1240000000|1100000000|2020-03-18|0|01/2020|2.13|2.05|1840000000|1820000000
2021-12-25 19:00:27|00580|101892|/equities/zendesk-inc|R1000GROWTH|ZEN|USD|Information Technology|Software|United States|US98936J1016|5450|Zendesk Inc Stock Price Today (ZEN) - Investing.com|12.49B|12490000000|103.30|2,656,836|-27.68%|90.51-166.6|102.86-104.19|103.82|120888142|1.09|-|1.25B|1250000000|-1.96|N/A|N/A|Feb 08, 2022|2022-02-08|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|30|2021-10-28|Oct 28, 2021|09/2021|0.17|0.1688|346970000|335290000|2021-07-29|Jul 29, 2021|06/2021|0.13|0.1592|318220000|320390000|2021-04-29|Apr 29, 2021|03/2021|0.17|0.1237|298050000|294700000|2021-02-04|Feb 04, 2021|12/2020|0.11|0.1491|283500000|278020000|2020-10-29|Oct 29, 2020|09/2020|0.17|0.1064|261930000|253750000|2020-07-30|Jul 30, 2020|06/2020|0.14|0.1|246660000|240530000|2020-04-30|Apr 30, 2020|03/2020|0.1|0.06|237480000|236800000|2020-02-06|Feb 06, 2020|12/2019|0.1|0.1|229870000|227610000
2021-12-25 19:00:31|00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH|BAH|USD|Industrials|Professional Services|United States|US0995021062|29200|Booz Allen Hamilton Stock Price Today (BAH) - Investing.com|11.11B|11110000000|83.00|796,906|-5%|75.15-100.26|82.14-83.28|82.39|133896656|0.68|19.39|7.98B|7980000000|4.28|1.48|1.72%|Jan 28, 2022|2022-01-28|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-10-29|Oct 29, 2021|09/2021|1.26|1.08|2110000000|2140000000|2021-07-30|Jul 30, 2021|06/2021|1.07|0.974|1990000000|2020000000|2021-05-21|0|03/2021|0.89|0.8328|1980000000|2000000000|2021-01-29|Jan 29, 2021|12/2020|1.04|0.9317|1900000000|2000000000|2020-10-20|Oct 20, 2020|09/2020|1.03|0.9172|2020000000|1970000000|2020-07-31|Jul 31, 2020|06/2020|0.93|0.86|1960000000|1970000000|2020-05-26|0|03/2020|0.74|0.71|1970000000|1950000000|2020-01-31|Jan 31, 2020|12/2019|0.8|0.76|1850000000|1820000000
2021-12-25 19:00:34|00582|31033|/equities/five-below-inc|R1000GROWTH|FIVE|USD|Consumer Discretionary|Specialty Retail|United States|US33829M1018|12050|Five Below Stock Price Today (FIVE) - Investing.com|10.84B|10840000000|193.56|608,880|21.85%|159-237.86|191.65-195.73|189.94|56025386|1.29|41.48|2.71B|2710000000|4.67|N/A|N/A|Mar 23, 2022|2022-03-23|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|28|2021-12-01|Dec 01, 2021|10/2021|0.43|0.2919|607600000|563870000|2021-09-01|Sep 01, 2021|07/2021|1.15|1.11|646550000|657810000|2021-06-03|Jun 03, 2021|04/2021|0.88|0.6526|597820000|554900000|2021-03-17|0|01/2021|2.2|2.11|858510000|839330000|2020-12-02|Dec 02, 2020|10/2020|0.36|0.1987|476610000|445190000|2020-09-02|Sep 02, 2020|07/2020|0.5|0.14|426110000|409190000|2020-06-09|Jun 09, 2020|04/2020|-0.91|-0.34|200900000|230570000|2020-03-18|0|01/2020|1.97|1.94|687130000|687200000
2021-12-25 19:00:38|00583|958827|/equities/novocure-ltd|R1000GROWTH|NVCR|USD|Healthcare|Health Care Equipment & Supplies|United States|JE00BYSS4X48|1023|Novocure Ltd Stock Price Today (NVCR) - Investing.com|8.72B|8720000000|84.00|589,332|-51.15%|78-232.76|81.84-84.93|84|103819257|0.92|-|545.77M|545770000|-0.26|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2021-10-28|Oct 28, 2021|09/2021|-0.13|-0.0738|133610000|141270000|2021-07-29|Jul 29, 2021|06/2021|-0.14|0.0088|133520000|141500000|2021-04-29|Apr 29, 2021|03/2021|-0.04|0.015|134700000|138700000|2021-02-25|Feb 25, 2021|12/2020|0.04|0.1256|143950000|144000000|2020-10-29|Oct 29, 2020|09/2020|0.09|0.0389|132660000|119510000|2020-07-30|Jul 30, 2020|06/2020|0.02|-0.00|115930000|105700000|2020-04-30|Apr 30, 2020|03/2020|0.04|0.03|101830000|101920000|2020-02-27|Feb 27, 2020|12/2019|0.04|0.02|99200000|99200000
2021-12-25 19:00:41|00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE|NVR|USD|Consumer Discretionary|Household Durables|United States|US62944T1051|6100|NVR Stock Price Today (NVR) - Investing.com|20.15B|20150000000|5,784.6|18,971|37.19%|3,885-5,982.4|5,779.9-5,847.8|5,813.4|3482747|0.99|18.74|9.09B|9090000000|308.73|N/A|N/A|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|86.44|88.77|2340000000|2330000000|2021-07-21|Jul 21, 2021|06/2021|82.45|72.43|2220000000|2220000000|2021-04-21|Apr 21, 2021|03/2021|63.21|65.24|1960000000|2070000000|2021-01-28|Jan 28, 2021|12/2020|76.93|79.82|2260000000|2340000000|2020-10-20|Oct 20, 2020|09/2020|65.11|60.22|1920000000|1980000000|2020-07-23|Jul 23, 2020|06/2020|42.5|43.66|1590000000|1550000000|2020-04-23|Apr 23, 2020|03/2020|44.96|45.61|1560000000|1640000000|2020-01-28|Jan 28, 2020|12/2019|64.41|58.69|1950000000|2000000000
2021-12-25 19:00:44|00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH|UPST|USD|Financial|Consumer Finance|United States|US91680M1071|554|Upstart Holdings Inc Stock Price Today (UPST) - Investing.com|12.14B|12140000000|148.14|4,895,451|236.99%|36.36-401.49|142.57-149.55|145.28|81957413|-|180.49|598.31M|598310000|0.82|N/A|N/A|Mar 16, 2022|2022-03-16|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|6|2021-11-09|Nov 09, 2021|09/2021|0.6|0.3345|228450000|214880000|2021-08-10|Aug 10, 2021|06/2021|0.62|0.2461|193950000|157750000|2021-05-11|0|03/2021|0.22|0.1495|121350000|115640000|2021-03-17|0|12/2020|0.07|0.0128|86700000|73680000|2020-12-02|Dec 02, 2020|09/2020|0.2091|--|65380000|--|2020-11-05|Nov 05, 2020|03/2020|0.02|--|68010000|--||
2021-12-25 19:00:48|00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH|RH|USD|Consumer Discretionary|Specialty Retail|United States|US74967X1037|4750|Restoration Hardware Stock Price Today (RH) - Investing.com|11.73B|11730000000|546.40|445,901|14.86%|411.88-744.56|541.01-552.35|544.57|21468715|2.3|25.43|3.67B|3670000000|21.48|N/A|N/A|Mar 29, 2022|2022-03-29|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|2021-12-08|Dec 08, 2021|10/2021|7.03|6.61|1010000000|981950000|2021-09-08|Sep 08, 2021|07/2021|8.48|6.51|988860000|973390000|2021-06-09|Jun 09, 2021|04/2021|4.89|4.03|860790000|751500000|2021-03-24|0|01/2021|5.07|4.75|812440000|797390000|2020-12-09|Dec 09, 2020|10/2020|6.2|5.29|844010000|836310000|2020-09-09|Sep 09, 2020|07/2020|4.9|3.41|709280000|700900000|2020-06-05|Jun 05, 2020|04/2020|1.27|0.93|482900000|489650000|2020-03-30|0|01/2020|3.72|3.59|664980000|708690000
2021-12-25 19:00:51|00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE|MASI|USD|Healthcare|Health Care Equipment & Supplies|United States|US5747951003|2000|Masimo Stock Price Today (MASI) - Investing.com|16.2B|16200000000|293.34|244,530|10.3%|205.1-305.21|288.9-294.9|289.89|55221689|0.73|73.03|1.21B|1210000000|4.02|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|0.94|0.9119|307410000|295800000|2021-07-27|Jul 27, 2021|06/2021|0.94|0.9036|305120000|295640000|2021-04-26|Apr 26, 2021|03/2021|0.9|0.875|299040000|295280000|2021-02-23|Feb 23, 2021|12/2020|0.98|0.8596|295050000|287520000|2020-10-27|Oct 27, 2020|09/2020|0.8|0.6183|278110000|256580000|2020-07-28|Jul 28, 2020|06/2020|0.85|0.81|300950000|290090000|2020-04-28|Apr 28, 2020|03/2020|0.97|0.91|269630000|259900000|2020-02-19|Feb 19, 2020|12/2019|0.91|0.87|247510000|243790000
2021-12-25 19:00:54|00588|6509|/equities/taser-intl|R1000GROWTH|AXON|USD|Industrials|Aerospace & Defense|United States|US05464C1018|1710|Taser Stock Price Today (AXON) - Investing.com|10.99B|10990000000|160.54|483,080|22.78%|115.57-212.02|158.71-162.25|159.01|68467571|0.38|-|871.94M|871940000|-0.4|N/A|N/A|Mar 01, 2022|2022-03-01|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|32|2021-11-15|Nov 15, 2021|09/2021|1.17|0.25|231990000|214950000|2021-08-05|Aug 05, 2021|06/2021|0.38|0.2345|218800000|175130000|2021-05-06|0|03/2021|0.31|0.211|195020000|165940000|2021-02-25|Feb 25, 2021|12/2020|1|0.358|226140000|180970000|2020-11-05|Nov 05, 2020|09/2020|0.4|0.1964|166440000|150280000|2020-08-06|Aug 06, 2020|06/2020|-0.01|0.16|141260000|131450000|2020-05-07|0|03/2020|0.4|0.18|147160000|131970000|2020-02-27|Feb 27, 2020|12/2019|0.41|0.38|171850000|146310000
2021-12-25 19:00:58|00589|17606|/equities/zillow|R1000GROWTH|Z|USD|Real Estate|Real Estate Management & Development|United States|US98954M2008|7999|Zillow Stock Price Today (Z) - Investing.com|16.24B|16240000000|63.74|7,690,591|-54.02%|52.57-208.08|62.06-64.31|62.14|254803622|1.44|-|5.05B|5050000000|-0.86|N/A|N/A|Feb 10, 2022|2022-02-10|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|2021-11-02|Nov 02, 2021|09/2021|-0.95|-0.9577|1740000000|2000000000|2021-08-05|Aug 05, 2021|06/2021|0.44|0.2429|1310000000|1280000000|2021-05-04|0|03/2021|0.44|0.4446|1220000000|1100000000|2021-02-10|Feb 10, 2021|12/2020|0.41|0.4162|788950000|740520000|2020-11-05|Nov 05, 2020|09/2020|0.37|0.37|656690000|572690000|2020-08-06|Aug 06, 2020|06/2020|-0.17|-0.48|768350000|615190000|2020-05-07|0|03/2020|-0.25|-0.24|1130000000|1050000000|2020-02-19|Feb 19, 2020|12/2019|-0.26|-0.26|943950000|814350000
2021-12-25 19:01:03|00590|100183|/equities/five9-inc|R1000GROWTH|FIVN|USD|Information Technology|Software|United States|US3383071012|1549|Five9 Inc Stock Price Today (FIVN) - Investing.com|9.52B|9520000000|139.93|1,810,795|-22.28%|122.33-211.68|139.23-142.26|141.91|68048953|0.41|-|563.88M|563880000|-0.84|N/A|N/A|Feb 22, 2022|2022-02-22|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|30|2021-11-08|Nov 08, 2021|09/2021|0.28|0.2373|154330000|147580000|2021-07-27|Jul 27, 2021|06/2021|0.23|0.1366|143780000|132450000|2021-04-29|Apr 29, 2021|03/2021|0.23|0.1311|137880000|122630000|2021-02-22|Feb 22, 2021|12/2020|0.34|0.2311|127890000|115300000|2020-10-29|Oct 29, 2020|09/2020|0.27|0.1778|112140000|101100000|2020-08-03|Aug 03, 2020|06/2020|0.21|0.15|99790000|91040000|2020-05-04|0|03/2020|0.17|0.16|95090000|90030000|2020-02-19|Feb 19, 2020|12/2019|0.27|0.22|92260000|86740000
2021-12-25 19:01:06|00591|39221|/equities/aspen-technology-inc|R1000GROWTH|AZPN|USD|Information Technology|Software|United States|US0453271035|1897|Aspen Stock Price Today (AZPN) - Investing.com|10.03B|10030000000|149.87|459,279|14.83%|122.29-169.22|149.12-151.71|150.23|66918691|1.35|31.39|730.43M|730430000|4.77|N/A|N/A|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.77|0.6457|136020000|123300000|2021-08-11|Aug 11, 2021|06/2021|1.53|1.47|197960000|208140000|2021-04-28|Apr 28, 2021|03/2021|1.05|1.11|162730000|169120000|2021-01-27|Jan 27, 2021|12/2020|2.04|1.23|233720000|178080000|2020-11-05|Nov 05, 2020|09/2020|0.58|0.8533|115000000|137000000|2020-08-12|Aug 12, 2020|06/2020|1.54|1.18|199330000|176540000|2020-05-06|0|03/2020|0.74|0.88|132030000|144450000|2020-01-29|Jan 29, 2020|12/2019|0.66|0.79|124730000|135460000
2021-12-25 19:01:10|00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|TTC|USD|Industrials|Machinery|United States|US8910921084|10385|Toro Stock Price Today (TTC) - Investing.com|10.38B|10380000000|99.39|448,743|5.85%|92.62-118.13|98.1-99.62|98.04|104486029|0.75|26.32|3.96B|3960000000|3.77|1.20|1.21%|Feb 24, 2022|2022-02-24||||||||||33|2021-12-15|Dec 15, 2021|10/2021|0.56|0.5324|960660000|955890000|2021-09-02|Sep 02, 2021|07/2021|0.92|0.7823|976840000|954660000|2021-06-03|Jun 03, 2021|04/2021|1.29|1.19|1150000000|1130000000|2021-03-04|0|01/2021|0.85|0.7514|872990000|851360000|2020-12-16|Dec 16, 2020|10/2020|0.64|0.516|840960000|772200000|2020-09-03|Sep 03, 2020|07/2020|0.82|0.55|840970000|772580000|2020-06-04|Jun 04, 2020|04/2020|0.92|1.01|929400000|1030000000|2020-03-05|0|01/2020|0.64|0.58|767480000|788310000
2021-12-25 19:01:14|00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE|ARES|USD|Financial|Capital Markets|United States|US03990B1017|1674|Ares Management Corp Class A Stock Price Today (ARES) - Investing.com|23.6B|23600000000|81.42|600,451|65.96%|44.43-90.08|78.96-81.94|79|289906719|1.05|47.20|4.22B|4220000000|1.72|1.88|2.42%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-10-27|Oct 27, 2021|09/2021|0.62|0.6367|510860000|501980000|2021-07-29|Jul 29, 2021|06/2021|0.64|0.5127|523400000|432000000|2021-04-29|Apr 29, 2021|03/2021|0.46|0.5135|400300000|385480000|2021-02-11|Feb 11, 2021|12/2020|0.54|0.456|560200000|498180000|2020-10-28|Oct 28, 2020|09/2020|0.48|0.4311|439680000|418990000|2020-08-05|Aug 05, 2020|06/2020|0.39|0.38|335070000|322930000|2020-05-06|0|03/2020|0.45|0.41|432800000|351280000|2020-02-13|Feb 13, 2020|12/2019|0.67|0.51|604600000|538720000
2021-12-25 19:01:17|00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE|W|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US94419L1017|16122|Wayfair Inc Stock Price Today (W) - Investing.com|21.37B|21370000000|204.37|1,448,791|-19.16%|183.74-369|199.92-205.59|203.79|104544453|2.87|258.87|14.13B|14130000000|0.79|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|29|2021-11-04|Nov 04, 2021|09/2021|0.14|0.0108|3120000000|3240000000|2021-08-05|Aug 05, 2021|06/2021|1.89|1.16|3860000000|3930000000|2021-05-06|0|03/2021|1|0.2592|3480000000|3390000000|2021-02-25|Feb 25, 2021|12/2020|1.24|0.8568|3670000000|3760000000|2020-11-03|Nov 03, 2020|09/2020|2.3|0.8234|3840000000|3660000000|2020-08-05|Aug 05, 2020|06/2020|3.13|0.97|4300000000|4070000000|2020-05-05|0|03/2020|-2.3|-2.6|2330000000|2310000000|2020-02-28|Feb 28, 2020|12/2019|-2.8|-2.63|2530000000|2530000000
2021-12-25 19:01:21|00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH|FICO|USD|Information Technology|Software|United States|US3032501047|3662|Fair Isaac Stock Price Today (FICO) - Investing.com|11.9B|11900000000|435.10|315,752|-16.08%|342.89-553.97|429.26-436.98|430.26|27358353|1.28|32.44|1.32B|1320000000|13.41|N/A|N/A|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|2021-11-10|Nov 10, 2021|09/2021|3.92|3.18|334580000|346800000|2021-08-03|Aug 03, 2021|06/2021|3.38|2.81|338180000|328520000|2021-05-05|0|03/2021|3.06|2.66|331360000|324030000|2021-01-28|Jan 28, 2021|12/2020|2.74|2.29|312410000|319760000|2020-11-10|Nov 10, 2020|09/2020|3.25|2.32|374360000|316440000|2020-07-29|Jul 29, 2020|06/2020|2.58|2.16|313730000|301300000|2020-04-29|Apr 29, 2020|03/2020|2.14|1.76|307970000|298270000|2020-01-30|Jan 30, 2020|12/2019|1.8|1.86|298500000|287530000
2021-12-25 19:01:24|00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE|WIX|USD|Information Technology|IT Services|United States|IL0011301780|3869|Wix.Com Ltd Stock Price Today (WIX) - Investing.com|9.28B|9280000000|162.87|798,202|-39.02%|133-362.07|155.7-164.1|159|56954607|1.3|-|1.22B|1220000000|-0.41|N/A|N/A|Feb 16, 2022|2022-02-16|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|31|2021-11-11|Nov 11, 2021|09/2021|-0.21|-0.375|320800000|315090000|2021-08-11|Aug 11, 2021|06/2021|-0.28|-0.4127|316410000|311620000|2021-05-12|0|03/2021|-0.54|-0.6849|304110000|295350000|2021-02-17|Feb 17, 2021|12/2020|-0.03|-0.1141|282530000|270230000|2020-11-12|Nov 12, 2020|09/2020|-0.14|-0.1475|254180000|249560000|2020-08-06|Aug 06, 2020|06/2020|-0.26|0.24|236060000|232520000|2020-05-14|0|03/2020|-0.01|-0.03|215990000|216420000|2020-02-20|Feb 20, 2020|12/2019|0.39|0.3|204590000|205690000
2021-12-25 19:01:27|00597|100228|/equities/paylocity-holdng|R1000GROWTH|PCTY|USD|Information Technology|Software|United States|US70438V1061|4150|Paylocity Holdng Stock Price Today (PCTY) - Investing.com|13.17B|13170000000|239.36|324,830|11.7%|154.26-314.49|234.95-241.58|237.59|55026308|1.32|151.22|681.53M|681530000|1.58|N/A|N/A|Feb 03, 2022|2022-02-03|Neutral||Buy|Neutral||Strong Buy|Neutral||Strong Buy|30|2021-11-04|Nov 04, 2021|09/2021|0.59|0.3833|181700000|174090000|2021-08-05|Aug 05, 2021|06/2021|0.46|0.2986|167450000|162170000|2021-05-06|0|03/2021|0.88|0.668|186050000|185260000|2021-02-04|Feb 04, 2021|12/2020|0.39|0.2528|146330000|143400000|2020-11-05|Nov 05, 2020|09/2020|0.38|0.1512|135790000|134020000|2020-08-06|Aug 06, 2020|06/2020|0.32|0.13|130590000|126580000|2020-05-07|0|03/2020|0.83|0.7|171650000|166280000|2020-02-04|Feb 04, 2020|12/2019|0.36|0.29|132370000|130220000
2021-12-25 19:01:31|00598|1096128|/equities/guardant-health|R1000GROWTH|GH|USD|Healthcare|Health Care Providers & Services|United States|US40131M1099|864|Guardant Health Inc Stock Price Today (GH) - Investing.com|9.91B|9910000000|97.48|1,123,633|-27.14%|85.41-181.07|95.63-100.49|99.49|101656348|-|-|343.87M|343870000|-4.05|N/A|N/A|Mar 15, 2022|2022-03-15||||||||||18|2021-11-04|Nov 04, 2021|09/2021|-1.06|-0.8831|94780000|92010000|2021-08-05|Aug 05, 2021|06/2021|-0.61|-0.8191|92100000|84520000|2021-05-06|0|03/2021|-0.49|-0.8866|78670000|73750000|2021-02-24|Feb 24, 2021|12/2020|-0.94|-0.5673|78320000|76740000|2020-11-05|Nov 05, 2020|09/2020|-0.78|-0.3854|74570000|65930000|2020-08-06|Aug 06, 2020|06/2020|-0.57|-0.37|66340000|59180000|2020-05-07|0|03/2020|-0.29|-0.39|67510000|56480000|2020-02-24|Feb 24, 2020|12/2019|-0.27|-0.3|62900000|54870000
2021-12-25 19:01:35|00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE|FANG|USD|Energy|Oil, Gas & Consumable Fuels|United States|US25278X1090|732|Diamondback Stock Price Today (FANG) - Investing.com|19.19B|19190000000|105.94|2,853,528|119.56%|46.21-117.71|105.24-107.4|105.69|181174549|2.52|54.97|5.54B|5540000000|1.93|2.00|1.89%|Feb 15, 2022|2022-02-15|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|2.94|2.79|1910000000|1540000000|2021-08-02|Aug 02, 2021|06/2021|2.4|2.22|1680000000|1360000000|2021-05-03|0|03/2021|2.3|1.81|1180000000|1040000000|2021-02-22|Feb 22, 2021|12/2020|0.82|0.842|769000000|772280000|2020-11-02|Nov 02, 2020|09/2020|0.62|0.3717|720000000|708410000|2020-08-03|Aug 03, 2020|06/2020|0.15|0.02|425000000|577460000|2020-05-04|0|03/2020|1.45|1.3|899000000|967820000|2020-02-18|Feb 18, 2020|12/2019|1.93|1.82|1100000000|1090000000
2021-12-25 19:01:38|00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE|VMW|USD|Information Technology|Software|United States|US9285634021|32300|VMware Stock Price Today (VMW) - Investing.com|49.14B|49140000000|116.89|2,459,076|-18.2%|108.8-172|115.26-117.7|115.4|420365558|0.75|24.40|12.61B|12610000000|4.79|27.40|17.97%|Feb 24, 2022|2022-02-24|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|34|2021-11-23|Nov 23, 2021|10/2021|1.72|1.54|3190000000|3120000000|2021-08-26|Aug 26, 2021|07/2021|1.75|1.65|3140000000|3100000000|2021-05-27|0|04/2021|1.76|1.59|2990000000|2940000000|2021-02-25|Feb 25, 2021|01/2021|2.21|2.05|3290000000|3230000000|2020-11-24|Nov 24, 2020|10/2020|1.66|1.44|2860000000|2810000000|2020-08-27|Aug 27, 2020|07/2020|1.81|1.45|2880000000|2800000000|2020-05-28|0|04/2020|1.52|1.2|2730000000|2640000000|2020-02-27|Feb 27, 2020|01/2020|2.05|2.17|3070000000|2950000000
2021-12-25 19:01:43|00601|41285|/equities/acceleron-p|R1000GROWTH|XLRN|USD|Healthcare|Biotechnology|United States|US00434H1086|312|Acceleron P Stock Price Today (XLRN) - Investing.com|10.93B|10930000000|178.75|1,507,543.63|36.53%|111.75-189.99|177.06-179.85|178.75|61155826|0.1|-|112.77M|112770000|-4.2|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-11-04|Nov 04, 2021|09/2021|-1.16|-0.9849|34200000|35080000|2021-08-05|Aug 05, 2021|06/2021|-1.05|-0.8683|27940000|30920000|2021-05-06|0|03/2021|-1.05|-0.7839|24760000|22400000|2021-02-25|Feb 25, 2021|12/2020|-0.95|-0.5853|25870000|32310000|2020-11-05|Nov 05, 2020|09/2020|-0.66|-0.6114|22560000|26270000|2020-08-06|Aug 06, 2020|06/2020|-0.34|-0.59|39750000|30080000|2020-05-11|0|03/2020|-0.95|-0.86|4340000|5270000|2020-02-27|Feb 27, 2020|12/2019|-0.44|-0.29|39340000|35890000
2021-12-25 19:01:47|00602|958817|/equities/penumbra-inc|R1000GROWTH|PEN|USD|Healthcare|Health Care Equipment & Supplies|United States|US70975L1070|3300|Penumbra Inc Stock Price Today (PEN) - Investing.com|10.3B|10300000000|275.65|136,474|47.08%|171.22-320|273.03-279.88|271.08|37358765|0.33|307.33|710.48M|710480000|0.9|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-11-03|Nov 03, 2021|09/2021|0.24|0.1618|190120000|181060000|2021-08-09|Aug 09, 2021|06/2021|0.25|0.1645|184260000|170770000|2021-05-04|0|03/2021|0.32|0.09|169200000|152640000|2021-02-23|Feb 23, 2021|12/2020|0.1|0.0865|166900000|155400000|2020-10-28|Oct 28, 2020|09/2020|-0.24|-0.0971|151080000|124950000|2020-08-03|Aug 03, 2020|06/2020|-0.34|-0.43|105110000|100740000|2020-05-07|0|03/2020|0.04|0.15|137330000|136280000|2020-02-25|Feb 25, 2020|12/2019|0.27|0.19|145260000|141400000
2021-12-25 19:01:50|00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE|LAMR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US5128161099|3300|Lamar Stock Price Today (LAMR) - Investing.com|11.98B|11980000000|118.33|379,180|45.39%|78.18-123.92|117.85-120.93|120.02|101239480|1.44|32.11|1.72B|1720000000|3.69|6.00|5.24%|Feb 23, 2022|2022-02-23||||||||||33|2021-11-03|Nov 03, 2021|09/2021|1.05|1.15|476890000|459120000|2021-08-05|Aug 05, 2021|06/2021|1.18|0.8595|445050000|427830000|2021-05-04|0|03/2021|0.38|0.3618|370880000|362250000|2021-02-26|Feb 26, 2021|12/2020|1.08|0.7743|428530000|413900000|2020-11-05|Nov 05, 2020|09/2020|0.62|0.5027|386110000|377130000|2020-08-06|Aug 06, 2020|06/2020|0.31|0.39|347650000|366530000|2020-05-07|0|03/2020|0.4|0.36|406570000|396040000|2020-02-20|Feb 20, 2020|12/2019|1.02|1.12|462660000|464630000
2021-12-25 19:01:54|00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE|NTRA|USD|Healthcare|Biotechnology|United States|US6323071042|1815|Natera Inc Stock Price Today (NTRA) - Investing.com|8.87B|8870000000|93.80|666,956|-16.06%|82.63-129.09|90.2-95.03|93.87|94594816|1.14|-|564.85M|564850000|-4.58|N/A|N/A|Mar 08, 2022|2022-03-08||||||||||26|2021-11-04|Nov 04, 2021|09/2021|-1.63|-1.29|158120000|151890000|2021-08-05|Aug 05, 2021|06/2021|-1.32|-1.12|142030000|128780000|2021-05-06|0|03/2021|-0.74|-1.02|152300000|114370000|2021-02-25|Feb 25, 2021|12/2020|-0.89|-0.622|112400000|106610000|2020-11-05|Nov 05, 2020|09/2020|-0.72|-0.6789|98140000|87260000|2020-08-05|Aug 05, 2020|06/2020|-0.75|-0.59|86470000|73110000|2020-05-06|0|03/2020|-0.45|-0.56|94010000|85060000|2020-02-26|Feb 26, 2020|12/2019|-0.46|-0.55|83200000|77840000
2021-12-25 19:01:57|00605|39153|/equities/bruker|R1000GROWTH|BRKR|USD|Healthcare|Life Sciences Tools & Services|United States|US1167941087|7400|Bruker Stock Price Today (BRKR) - Investing.com|12.17B|12170000000|80.28|1,024,957|47.76%|52.79-92.35|77.66-80.51|78.79|151655227|1.23|45.50|2.36B|2360000000|1.76|0.16|0.20%|Feb 14, 2022|2022-02-14|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|0.63|0.4425|608900000|575190000|2021-08-02|Aug 02, 2021|06/2021|0.44|0.3803|570800000|537100000|2021-05-05|0|03/2021|0.44|0.3269|554700000|513060000|2021-02-16|Feb 16, 2021|12/2020|0.58|0.5618|627500000|603360000|2020-11-02|Nov 02, 2020|09/2020|0.42|0.3145|511400000|484920000|2020-08-03|Aug 03, 2020|06/2020|0.21|0.06|424600000|391490000|2020-05-06|0|03/2020|0.14|0.23|424000000|443920000|2020-02-18|Feb 18, 2020|12/2019|0.53|0.59|599900000|576910000
2021-12-25 19:02:01|00606|16707|/equities/neurocrine-biosci|R1000GROWTH|NBIX|USD|Healthcare|Biotechnology|United States|US64125C1099|917|Neurocrine Stock Price Today (NBIX) - Investing.com|8.07B|8070000000|85.09|768,952|-12.88%|78.31-120.2|83.51-86.12|84.91|94866693|0.74|18.62|1.07B|1070000000|4.57|N/A|N/A|Feb 08, 2022|2022-02-08|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|33|2021-11-01|Nov 01, 2021|09/2021|0.23|0.5568|296000000|297830000|2021-08-03|Aug 03, 2021|06/2021|0.43|0.5019|288900000|273190000|2021-05-05|0|03/2021|0.33|0.5276|236600000|250670000|2021-02-04|Feb 04, 2021|12/2020|3.58|0.6014|247900000|260450000|2020-11-09|Nov 09, 2020|09/2020|-0.62|-0.0194|258500000|282700000|2020-08-03|Aug 03, 2020|06/2020|0.81|0.61|302400000|261310000|2020-05-06|0|03/2020|0.39|0.54|237100000|226530000|2020-02-04|Feb 04, 2020|12/2019|0.35|0.78|244100000|231540000
2021-12-25 19:02:04|00607|1096134|/equities/yeti-holdings|R1000GROWTH|YETI|USD|Consumer Discretionary|Leisure Products|United States|US98585X1046|701|YETI Holdings Inc Stock Price Today (YETI) - Investing.com|7.31B|7310000000|83.44|898,823|14.16%|60.75-108.82|81.23-83.6|82.4|87641906|-|36.56|1.34B|1340000000|2.28|N/A|N/A|Feb 17, 2022|2022-02-17|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2021-11-11|Nov 11, 2021|09/2021|0.64|0.5961|362640000|357580000|2021-08-05|Aug 05, 2021|06/2021|0.68|0.5596|357670000|328520000|2021-05-13|0|03/2021|0.38|0.2158|247550000|220380000|2021-02-11|Feb 11, 2021|12/2020|0.74|0.623|375770000|353150000|2020-11-05|Nov 05, 2020|09/2020|0.61|0.3718|294600000|261840000|2020-08-06|Aug 06, 2020|06/2020|0.41|0.16|246940000|188000000|2020-05-07|0|03/2020|0.11|0.07|174410000|161500000|2020-02-13|Feb 13, 2020|12/2019|0.48|0.43|297600000|279540000
2021-12-25 19:02:08|00608|15706|/equities/churchill-downs|R1000GROWTH|CHDN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US1714841087|5500|Churchill Downs Stock Price Today (CHDN) - Investing.com|8.91B|8910000000|236.37|185,267|14.24%|175.01-262.2|233.28-237.9|233.93|37712128|1.16|41.50|1.51B|1510000000|5.7|0.67|0.30%|Mar 02, 2022|2022-03-02||||||||||33|2021-10-27|Oct 27, 2021|09/2021|1.61|1.47|393000000|406760000|2021-07-28|Jul 28, 2021|06/2021|3.08|2.59|515100000|483690000|2021-04-21|Apr 21, 2021|03/2021|0.87|0.56|324300000|299130000|2021-02-24|Feb 24, 2021|12/2020|0.19|-0.405|278200000|267160000|2020-10-28|Oct 28, 2020|09/2020|1.19|0.7472|337800000|293530000|2020-07-29|Jul 29, 2020|06/2020|-0.53|-0.55|185100000|120050000|2020-04-29|Apr 29, 2020|03/2020|0.05|0.16|252900000|264970000|2020-02-26|Feb 26, 2020|12/2019|0.42|0.01|280600000|263800000
2021-12-25 19:02:12|00609|1096130|/equities/anaplan|R1000GROWTH|PLAN|USD|Information Technology|Software|United States|US03272L1089|1900|Anaplan Inc Stock Price Today (PLAN) - Investing.com|6.81B|6810000000|46.12|2,082,222|-36.58%|39.92-86.17|44.74-46.25|45.49|147661622|-|-|552.02M|552020000|-1.28|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|17|2021-11-23|Nov 23, 2021|10/2021|-0.05|-0.1066|155350000|146310000|2021-08-31|Aug 31, 2021|07/2021|-0.09|-0.1354|144320000|133850000|2021-05-27|0|04/2021|-0.1|-0.0921|129830000|127070000|2021-02-25|Feb 25, 2021|01/2021|-0.07|-0.0972|122530000|119180000|2020-11-24|Nov 24, 2020|10/2020|-0.05|-0.0985|114880000|109730000|2020-08-26|Aug 26, 2020|07/2020|-0.04|-0.12|106510000|103500000|2020-05-26|0|04/2020|-0.1|-0.14|103840000|100800000|2020-02-27|Feb 27, 2020|01/2020|-0.07|-0.1|98240000|97170000
2021-12-25 19:02:15|00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|GGG|USD|Industrials|Machinery|United States|US3841091040|3700|Graco Stock Price Today (GGG) - Investing.com|13.35B|13350000000|78.57|643,847|7.87%|64.34-80.98|77.81-79.11|77.5|169965576|0.66|31.49|1.92B|1920000000|2.5|0.84|1.07%|Jan 31, 2022|2022-01-31|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|0.57|0.6318|486700000|490270000|2021-07-21|Jul 21, 2021|06/2021|0.62|0.61|507160000|477470000|2021-04-21|Apr 21, 2021|03/2021|0.58|0.5045|454130000|428740000|2021-01-25|Jan 25, 2021|12/2020|0.61|0.5117|470300000|426540000|2020-10-22|Oct 22, 2020|09/2020|0.59|0.421|439300000|385170000|2020-07-22|Jul 22, 2020|06/2020|0.37|0.26|366900000|325010000|2020-04-22|Apr 22, 2020|03/2020|0.38|0.44|373600000|391330000|2020-01-27|Jan 27, 2020|12/2019|0.48|0.39|412300000|392720000
2021-12-25 19:02:17|00611|1072273|/equities/dropbox-inc|R1000GROWTH|DBX|USD|Information Technology|Software|United States|US26210C1045|2760|Dropbox Inc Stock Price Today (DBX) - Investing.com|9.49B|9490000000|24.98|3,764,481|1.34%|21.58-33|24.68-25.09|24.82|380018601|0.95|-|2.1B|2100000000|-0.2|N/A|N/A|Feb 24, 2022|2022-02-24|Neutral||Sell|Strong Buy||Buy|Buy||Neutral|19|2021-11-04|Nov 04, 2021|09/2021|0.37|0.3543|550200000|544340000|2021-08-05|Aug 05, 2021|06/2021|0.4|0.3288|530600000|523870000|2021-05-06|0|03/2021|0.35|0.3056|511600000|505270000|2021-02-18|Feb 18, 2021|12/2020|0.28|0.2362|504100000|497960000|2020-11-05|Nov 05, 2020|09/2020|0.26|0.185|487400000|483660000|2020-08-06|Aug 06, 2020|06/2020|0.22|0.17|467400000|465410000|2020-05-07|0|03/2020|0.17|0.14|455000000|445600000|2020-02-20|Feb 20, 2020|12/2019|0.16|0.14|446000000|443350000
2021-12-25 19:02:20|00612|1073207|/equities/smartsheet-inc|R1000GROWTH|SMAR|USD|Information Technology|Software|United States|US83200N1037|2332|Smartsheet Inc Stock Price Today (SMAR) - Investing.com|10.01B|10010000000|78.99|1,189,340|8.95%|51.11-85.65|78.08-79.8|78.97|126752271|1.44|-|503.32M|503320000|-1.18|N/A|N/A|Mar 16, 2022|2022-03-16||||||||||18|2021-12-02|Dec 02, 2021|10/2021|-0.03|-0.106|144630000|139930000|2021-09-07|Sep 07, 2021|07/2021|-0.05|-0.1334|131740000|125480000|2021-06-02|Jun 02, 2021|04/2021|-0.09|-0.142|117080000|111770000|2021-03-16|0|01/2021|-0.04|-0.1347|109870000|102690000|2020-12-07|Dec 07, 2020|10/2020|-0.12|-0.2147|98930000|94610000|2020-09-02|Sep 02, 2020|07/2020|-0.06|-0.15|91220000|86890000|2020-06-03|Jun 03, 2020|04/2020|-0.11|-0.19|85490000|81300000|2020-03-17|0|01/2020|-0.13|-0.16|78520000|77700000
2021-12-25 19:02:24|00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH|LECO|USD|Industrials|Machinery|United States|US5339001068|10700|Lincoln Electrics Stock Price Today (LECO) - Investing.com|8.12B|8120000000|137.56|203,250|15.78%|110.52-148.54|136.58-138|135.79|59048285|1.2|31.02|3.08B|3080000000|4.43|2.24|1.63%|Feb 17, 2022|2022-02-17|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|1.56|1.53|806450000|806200000|2021-07-27|Jul 27, 2021|06/2021|1.67|1.48|826450000|790130000|2021-04-27|Apr 27, 2021|03/2021|1.37|1.18|757020000|729030000|2021-02-12|Feb 12, 2021|12/2020|1.24|1.06|693790000|686400000|2020-10-27|Oct 27, 2020|09/2020|1.1|0.79|668890000|614090000|2020-07-27|Jul 27, 2020|06/2020|0.8|0.35|590730000|556210000|2020-04-27|Apr 27, 2020|03/2020|1|1|701990000|709890000|2020-02-13|Feb 13, 2020|12/2019|1.15|1.13|736310000|735560000
2021-12-25 19:02:27|00614|1089648|/equities/gs-acquisition-a|R1000GROWTH|VRT|USD|Industrials|Electrical Equipment|United States|US92537N1081|20972|Vertiv Holdings Co Stock Price Today (VRT) - Investing.com|9.34B|9340000000|24.86|2,859,882|31.33%|17.89-28.8|23.98-24.94|23.98|375673501|0.93|391.74|4.89B|4890000000|0.06|0.01|0.04%|Mar 14, 2022|2022-03-14|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|13|2021-10-27|Oct 27, 2021|09/2021|0.2|0.1878|1230000000|1230000000|2021-07-28|Jul 28, 2021|06/2021|0.31|0.2384|1260000000|1220000000|2021-04-28|Apr 28, 2021|03/2021|0.21|0.1158|1100000000|1040000000|2021-02-24|Feb 24, 2021|12/2020|0.33|0.3333|1310000000|1260000000|2020-11-04|Nov 04, 2020|09/2020|0.32|0.2662|1160000000|1110000000|2020-08-05|Aug 05, 2020|06/2020|0.24|0.12|1010000000|953440000|2020-05-05|0|03/2020|-0.09|-0.07|897300000|950570000|2020-03-09|0|12/2019|-0.1183|-0.03|1170000000|1190000000
2021-12-25 19:02:30|00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE|ELS|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US29472R1086|4000|Equity Lifestyle Stock Price Today (ELS) - Investing.com|16.37B|16370000000|84.87|677,577|38.13%|58.27-88.47|84.18-85.53|85.1|192853600|0.59|62.52|1.21B|1210000000|1.36|1.45|1.71%|Jan 24, 2022|2022-01-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-18|Oct 18, 2021|09/2021|0.38|0.3315|269570000|274900000|2021-07-19|Jul 19, 2021|06/2021|0.33|0.2807|255700000|258680000|2021-04-19|Apr 19, 2021|03/2021|0.36|0.35|249020000|274760000|2021-01-25|Jan 25, 2021|12/2020|0.35|0.33|271900000|257040000|2020-10-19|Oct 19, 2020|09/2020|0.28|0.28|238870000|261480000|2020-07-20|Jul 20, 2020|06/2020|0.25|0.24|217960000|238120000|2020-04-20|Apr 20, 2020|03/2020|0.37|0.37|239350000|260310000|2020-01-27|Jan 27, 2020|12/2019|0.3|0.29|218950000|246250000
2021-12-25 19:02:32|00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE|RPRX|USD|Healthcare|Pharmaceuticals|United States|GB00BMVP7Y09|0|Royalty Pharma Plc Stock Price Today (RPRX) - Investing.com|24.44B|24440000000|40.25|2,065,041|-17.69%|34.86-53.23|39.17-40.3|39.57|607174014|-|28.01|2.29B|2290000000|1.44|0.68|1.81%|Feb 16, 2022|2022-02-16|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|9|2021-11-10|Nov 10, 2021|09/2021|0.7265|0.7005|586890000|587260000|2021-08-11|Aug 11, 2021|06/2021|0.7265|0.703|475600000|475400000|2021-05-11|0|03/2021|0.6738|0.6574|523600000|511720000|2021-02-17|Feb 17, 2021|12/2020|0.6969|0.705|484000000|483970000|2020-11-10|Nov 10, 2020|09/2020|0.4794|0.5911|472000000|451660000|2020-08-12|Aug 12, 2020|06/2019|0.25|--|457600000|--|2020-06-03|Jun 03, 2020|03/2020|0.4926|--|382230000|--|2020-05-22|0|03/2019|0.62|--|434900000|--
2021-12-25 19:02:36|00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH|TPX|USD|Consumer Discretionary|Household Durables|United States|US88023U1016|9000|Tempur Sealy Stock Price Today (TPX) - Investing.com|8.92B|8920000000|46.35|1,772,565|65.18%|25.88-50.51|46.27-47.11|46.5|192510074|1.77|16.15|4.63B|4630000000|2.87|0.36|0.82%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.88|0.8461|1360000000|1340000000|2021-07-29|Jul 29, 2021|06/2021|0.79|0.5669|1170000000|1130000000|2021-04-29|Apr 29, 2021|03/2021|0.64|0.5169|1040000000|1010000000|2021-02-11|Feb 11, 2021|12/2020|0.67|0.5179|1060000000|987660000|2020-10-29|Oct 29, 2020|09/2020|0.735|0.5498|1130000000|1070000000|2020-07-30|Jul 30, 2020|06/2020|0.68|-0.00|665200000|615100000|2020-04-30|Apr 30, 2020|03/2020|1.34|0.74|822400000|806330000|2020-02-13|Feb 13, 2020|12/2019|1.37|1.17|872170000|771420000
2021-12-25 19:02:42|00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE|GXO|USD|Industrials|Air Freight & Logistics|United States|US36262G1013|66000|GXO Logistics Inc Stock Price Today (GXO) - Investing.com|10.53B|10530000000|91.83|758,569|-|48.38-105.92|90.25-92.73|90.11|114642842|-|-|11.87B|11870000000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|5|2021-11-01|Nov 01, 2021|09/2021|0.56|0.5074|1970000000|1900000000|2021-09-01|Sep 01, 2021|06/2021|0.4|0.3342|1880000000|1890000000|2021-07-19|Jul 19, 2021|03/2020|-0.1|--|1440000000|--|2021-07-19|Jul 19, 2021|12/2020|-0.27|--|6200000000|--|2021-06-02|Jun 02, 2021|03/2021|0.22|--|1820000000|--|||
2021-12-25 19:02:44|00619|29735|/equities/wms-industries-inc|R1000GROWTH|WMS|USD|Industrials|Building Products|United States|US00790R1041|5000|Advanced Drainage Systems Stock Price Today (WMS) - Investing.com|9.53B|9530000000|133.76|395,993|64.16%|80.35-138.02|133.36-135.98|133.74|71241663|1.27|51.26|2.31B|2310000000|2.61|0.44|0.35%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-04|Nov 04, 2021|09/2021|1.05|1.13|706470000|718790000|2021-08-05|Aug 05, 2021|06/2021|1.15|1.29|669300000|620960000|2021-05-20|0|03/2021|0.4432|0.3367|443810000|404030000|2021-02-04|Feb 04, 2021|12/2020|0.7469|0.495|486150000|408870000|2020-11-05|Nov 05, 2020|09/2020|1.06|1.03|544190000|535820000|2020-08-06|Aug 06, 2020|06/2020|0.83|0.63|508640000|492590000|2020-05-21|0|03/2020|0.0526|0.13|370770000|371110000|2020-02-06|Feb 06, 2020|12/2019|0.3667|0.32|393420000|392600000
2021-12-25 19:02:48|00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|TPL|USD|Energy|Oil, Gas & Consumable Fuels|United States|US88262P1021|102|Texas Pacific Land Trust Stock Price Today (TPL) - Investing.com|9.57B|9570000000|1,235.2|25,461|78.5%|681-1,773.9|1,235.2-1,242.4|1,229.8|7746356|2.26|40.78|378.08M|378080000|30.4|11.00|0.91%|Feb 24, 2022|2022-02-24|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|19|2021-11-04|Nov 04, 2021|09/2021|10.82|9.13|123690000|109920000|2021-08-05|Aug 05, 2021|06/2021|7.36|7.37|95930000|94220000|2021-05-06|0|03/2021|6.45|5.77|84160000|75220000|2021-02-25|Feb 25, 2021|12/2020|5.77|4.54|74300000|64650000|2020-11-02|Nov 02, 2020|09/2020|5.97|3.59|74380000|55000000|2020-07-30|Jul 30, 2020|06/2020|3.56|6.24|54570000|83000000|2020-04-30|Apr 30, 2020|03/2020|7.4|7.19|96590000|93000000|2020-01-30|Jan 30, 2020|12/2019|9.2|7.42|113330000|89000000
2021-12-25 19:02:51|00621|1166359|/equities/bentley-systems-inc|R1000GROWTH|BSY|USD|Information Technology|Software|United States|US08265T2087|4104|Bentley Systems Inc Stock Price Today (BSY) - Investing.com|15.33B|15330000000|49.81|897,518|29.44%|37.12-71.92|48.96-50.25|49.91|307848850|-|151.44|912.98M|912980000|0.33|0.12|0.24%|Mar 01, 2022|2022-03-01|Neutral||Buy|Strong Buy||Buy|Buy||Buy|10|2021-11-09|Nov 09, 2021|09/2021|0.17|0.1643|251390000|247670000|2021-08-10|Aug 10, 2021|06/2021|0.23|0.1457|222930000|213450000|2021-05-11|0|03/2021|0.2|0.1583|222010000|215130000|2021-03-02|0|12/2020|0.17|0.155|219570000|212810000|2020-11-10|Nov 10, 2020|09/2020|0.1715|0.1269|203000000|197330000|2020-09-02|Sep 02, 2020|06/2020|0.16|--|184370000|--|2020-08-21|Aug 21, 2020|03/2020|0.11|--|194700000|--|2020-08-21|Aug 21, 2020|06/2019|0.08|--|169600000|--
2021-12-25 19:02:55|00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|ROL|USD|Industrials|Commercial Services & Supplies|United States|US7757111049|15616|Rollins Stock Price Today (ROL) - Investing.com|16.13B|16130000000|32.78|1,496,062|-18.15%|31.43-41.83|32.7-33.06|32.64|492048685|0.57|46.34|2.36B|2360000000|0.71|0.40|1.26%|Jan 26, 2022|2022-01-26||||||||||33|2021-10-27|Oct 27, 2021|09/2021|0.19|0.2025|650200000|645810000|2021-07-28|Jul 28, 2021|06/2021|0.2|0.1767|638200000|608780000|2021-04-28|Apr 28, 2021|03/2021|0.19|0.1131|535550000|518250000|2021-01-27|Jan 27, 2021|12/2020|0.13|0.1266|536290000|530200000|2020-10-28|Oct 28, 2020|09/2020|0.16|0.157|583700000|577580000|2020-07-29|Jul 29, 2020|06/2020|0.23|0.18|553330000|541250000|2020-04-29|Apr 29, 2020|03/2020|0.13|0.13|487900000|477410000|2020-01-29|Jan 29, 2020|12/2019|0.16|0.17|505990000|505590000
2021-12-25 19:02:59|00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE|TNDM|USD|Healthcare|Health Care Equipment & Supplies|United States|US8753722037|1500|Tandem Diabetes Care Inc Stock Price Today (TNDM) - Investing.com|9.64B|9640000000|151.80|596,601|61.66%|76.19-153.4|150.83-153.36|152.82|63532716|0.38|442.85|660.87M|660870000|0.34|N/A|N/A|Mar 02, 2022|2022-03-02||||||||||31|2021-11-03|Nov 03, 2021|09/2021|0.09|0.0571|179630000|171370000|2021-08-04|Aug 04, 2021|06/2021|0.06|-0.082|172140000|143370000|2021-05-05|0|03/2021|-0.08|-0.1592|141040000|121950000|2021-02-24|Feb 24, 2021|12/2020|0.22|0.1194|168070000|141590000|2020-11-05|Nov 05, 2020|09/2020|-0.15|-0.1095|123600000|115330000|2020-07-30|Jul 30, 2020|06/2020|-0.45|-0.24|109240000|87150000|2020-04-30|Apr 30, 2020|03/2020|-0.25|-0.17|97930000|84790000|2020-02-24|Feb 24, 2020|12/2019|0.04|-0.05|108400000|109220000
2021-12-25 19:03:02|00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE|MKSI|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US55306N1046|5400|MKS Instruments Stock Price Today (MKSI) - Investing.com|9.38B|9380000000|169.16|434,516|12.86%|138.7-198.78|165.25-170.24|166.8|55458911|1.43|18.19|2.85B|2850000000|9.3|0.88|0.56%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|2.79|2.77|741900000|725440000|2021-07-28|Jul 28, 2021|06/2021|3.02|2.95|750000000|742300000|2021-04-26|Apr 26, 2021|03/2021|2.56|2.21|693900000|654660000|2021-01-27|Jan 27, 2021|12/2020|2.34|2.02|660200000|602940000|2020-10-27|Oct 27, 2020|09/2020|1.93|1.78|589800000|561290000|2020-07-29|Jul 29, 2020|06/2020|1.62|1.18|544300000|491820000|2020-04-28|Apr 28, 2020|03/2020|1.54|1.24|535700000|508690000|2020-01-28|Jan 28, 2020|12/2019|1.2|1.07|499700000|475010000
2021-12-25 19:03:06|00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE|BLD|USD|Consumer Discretionary|Household Durables|United States|US89055F1030|10540|Topbuild Corp Stock Price Today (BLD) - Investing.com|9.02B|9020000000|275.78|212,156|39.24%|178.03-284.01|269.29-275.78|265.87|32691908|1.53|28.90|3.14B|3140000000|9.54|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-11-02|Nov 02, 2021|09/2021|2.95|3.04|845760000|888430000|2021-08-03|Aug 03, 2021|06/2021|2.76|2.48|834260000|811760000|2021-05-06|0|03/2021|2.02|1.95|742800000|739880000|2021-02-23|Feb 23, 2021|12/2020|2.15|1.95|721490000|714260000|2020-11-03|Nov 03, 2020|09/2020|2.1|1.78|697220000|703390000|2020-08-04|Aug 04, 2020|06/2020|1.68|1.16|646100000|610100000|2020-05-05|0|03/2020|1.37|1.25|653230000|653240000|2020-02-25|Feb 25, 2020|12/2019|1.48|1.42|662350000|675950000
2021-12-25 19:03:09|00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH|SMG|USD|Materials|Chemicals|United States|US8101861065|5932|Scotts Miracle-Gro Stock Price Today (SMG) - Investing.com|8.86B|8860000000|161.14|411,831|-19.23%|133.36-254.34|158.06-161.46|157.53|55004181|1.14|17.90|4.92B|4920000000|9|2.64|1.97%|Feb 01, 2022|2022-02-01||||||||||33|2021-11-03|Nov 03, 2021|09/2021|-0.82|-0.8651|737800000|680780000|2021-08-04|Aug 04, 2021|06/2021|3.98|3.52|1610000000|1500000000|2021-05-05|0|03/2021|5.64|5.48|1830000000|1690000000|2021-02-03|Feb 03, 2021|12/2020|0.39|-0.765|748600000|594980000|2020-11-04|Nov 04, 2020|09/2020|0.06|0.095|890300000|886180000|2020-07-29|Jul 29, 2020|06/2020|3.8|3.37|1490000000|1310000000|2020-05-06|0|03/2020|4.5|4.18|1380000000|1330000000|2020-01-29|Jan 29, 2020|12/2019|-1.12|-1.27|365800000|341670000
2021-12-25 19:03:13|00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE|DELL|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US24703L2025|158000|Dell Stock Price Today (DELL) - Investing.com|42.69B|42690000000|0.00|-|-23.44%|0-0|-|-|763884923|0.87|6.46|105.12B|105120000000|8.65|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|22|2021-11-23|Nov 23, 2021|10/2021|2.37|2.3|28410000000|27370000000|2021-08-26|Aug 26, 2021|07/2021|2.24|2.03|26130000000|25570000000|2021-05-27|0|04/2021|2.13|1.6|24500000000|23400000000|2021-02-25|Feb 25, 2021|01/2021|2.7|2.14|26150000000|24490000000|2020-11-24|Nov 24, 2020|10/2020|2.03|1.41|23520000000|21880000000|2020-08-27|Aug 27, 2020|07/2020|1.92|1.38|22780000000|22480000000|2020-05-28|0|04/2020|1.34|0.97|21950000000|20750000000|2020-02-27|Feb 27, 2020|01/2020|2|2.01|24130000000|23950000000
2021-12-25 19:03:17|00628|16860|/equities/universal-display|R1000GROWTH|OLED|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US91347P1057|350|Universal Display Stock Price Today (OLED) - Investing.com|7.51B|7510000000|159.43|447,601|-31.62%|139.83-262.77|158.61-160.98|158.48|47125672|1.37|39.52|548.82M|548820000|4.03|0.80|0.51%|Feb 24, 2022|2022-02-24|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|0.97|1.07|143620000|145260000|2021-08-05|Aug 05, 2021|06/2021|0.85|0.8846|129660000|128090000|2021-05-06|0|03/2021|1.08|0.7937|134000000|119950000|2021-02-18|Feb 18, 2021|12/2020|1.13|0.6401|141540000|109300000|2020-10-29|Oct 29, 2020|09/2020|0.85|0.4466|117080000|90050000|2020-08-06|Aug 06, 2020|06/2020|0.02|0.3|57970000|74200000|2020-05-07|0|03/2020|0.8|0.62|112280000|93940000|2020-02-20|Feb 20, 2020|12/2019|0.56|0.74|101730000|100970000
2021-12-25 19:03:20|00629|1141618|/equities/iaa-inc|R1000GROWTH|IAA|USD|Industrials|Commercial Services & Supplies|United States|US4492531037|3622|IAA Inc Stock Price Today (IAA) - Investing.com|6.72B|6720000000|0.00|-|-23.3%|0-0|-|-|134846182|-|23.63|1.67B|1670000000|2.11|N/A|N/A|Mar 23, 2022|2022-03-23|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|15|2021-11-02|Nov 02, 2021|09/2021|0.52|0.5489|420700000|413990000|2021-08-03|Aug 03, 2021|06/2021|0.69|0.5485|445100000|415850000|2021-05-04|0|03/2021|0.58|0.47|423500000|393450000|2021-02-16|Feb 16, 2021|12/2020|0.48|0.4378|383500000|367830000|2020-11-02|Nov 02, 2020|09/2020|0.41|0.3229|338000000|328690000|2020-08-04|Aug 04, 2020|06/2020|0.27|0.12|296800000|256520000|2020-05-06|0|03/2020|0.37|0.36|366600000|353190000|2020-03-18|0|12/2019|0.37|0.35|355900000|348160000
2021-12-25 19:03:23|00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE|JBL|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US4663131039|238000|Jabil Stock Price Today (JBL) - Investing.com|10.06B|10060000000|69.81|983,973|62.84%|40.87-70.79|68.75-70.79|68.37|144166009|1.36|14.24|30.02B|30020000000|4.9|0.32|0.54%|Mar 16, 2022|2022-03-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-12-16|Dec 16, 2021|11/2021|1.92|1.8|8570000000|8290000000|2021-09-29|Sep 29, 2021|08/2021|1.44|1.38|7410000000|7670000000|2021-06-17|Jun 17, 2021|05/2021|1.3|1.04|7210000000|6950000000|2021-03-16|0|02/2021|1.27|0.9479|6830000000|6570000000|2020-12-17|Dec 17, 2020|11/2020|1.6|1.27|7830000000|7030000000|2020-09-24|Sep 24, 2020|08/2020|0.98|0.6604|7300000000|6290000000|2020-06-19|Jun 19, 2020|05/2020|0.37|0.32|6340000000|5550000000|2020-03-13|0|02/2020|0.5|0.65|6130000000|6190000000
2021-12-25 19:03:27|00631|15506|/equities/sarepta|R1000GROWTH|SRPT|USD|Healthcare|Biotechnology|United States|US8036071004|866|Sarepta Stock Price Today (SRPT) - Investing.com|7.97B|7970000000|91.56|1,036,237|-47.69%|65.3-180.41|90.7-93.5|90.87|87076918|1.26|-|645.57M|645570000|-6.13|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|2021-11-03|Nov 03, 2021|09/2021|-0.6|-1.79|189410000|178890000|2021-08-04|Aug 04, 2021|06/2021|-1.02|-1.3|164090000|167070000|2021-05-05|0|03/2021|-2.1|-1.83|146930000|145810000|2021-03-01|0|12/2020|-2.4|-1.8|145140000|150380000|2020-11-05|Nov 05, 2020|09/2020|-2.5|-1.71|143920000|137760000|2020-08-05|Aug 05, 2020|06/2020|-1.93|-1.72|137360000|116290000|2020-05-06|0|03/2020|-0.23|-1.92|113670000|116490000|2020-02-26|Feb 26, 2020|12/2019|-3.16|-1.81|100110000|98800000
2021-12-25 19:03:30|00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE|PSTG|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US74624M1027|3900|Pure Storage Inc Stock Price Today (PSTG) - Investing.com|9.67B|9670000000|33.34|3,730,571|39.03%|16.79-34.64|32.82-34.65|32.96|289947104|1.35|-|1.98B|1980000000|-0.75|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-11-23|Nov 23, 2021|10/2021|0.22|0.1239|562740000|530610000|2021-08-25|Aug 25, 2021|07/2021|0.14|0.053|496830000|471590000|2021-05-26|0|04/2021|0.00|-0.0585|412710000|405870000|2021-02-24|Feb 24, 2021|01/2021|0.13|0.0917|502720000|480250000|2020-11-24|Nov 24, 2020|10/2020|0.01|-0.0022|410620000|406630000|2020-08-25|Aug 25, 2020|07/2020|0.06|-0.04|403720000|395460000|2020-05-28|0|04/2020|-0.02|-0.16|367120000|351440000|2020-02-27|Feb 27, 2020|01/2020|0.23|0.22|492000000|488520000
2021-12-25 19:03:34|00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|RPM|USD|Materials|Chemicals|United States|US7496851038|15490|RPM Stock Price Today (RPM) - Investing.com|12.65B|12650000000|97.51|552,561|8.27%|76.43-100.39|97.04-98.3|96.97|129715706|0.93|27.79|7.76B|7760000000|3.51|1.60|1.71%|Apr 07, 2022|2022-04-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-06|Oct 06, 2021|08/2021|1.08|1.02|1650000000|1640000000|2021-07-26|Jul 26, 2021|05/2021|1.28|1.26|1740000000|1680000000|2021-04-07|Apr 07, 2021|02/2021|0.38|0.2887|1270000000|1200000000|2021-01-06|Jan 06, 2021|11/2020|1.06|0.9953|1490000000|1450000000|2020-10-07|Oct 07, 2020|08/2020|1.44|1.14|1610000000|1500000000|2020-07-27|Jul 27, 2020|05/2020|1.13|1.01|1460000000|1400000000|2020-04-08|Apr 08, 2020|02/2020|0.23|0.21|1170000000|1170000000|2020-01-08|Jan 08, 2020|11/2019|0.76|0.73|1400000000|1400000000
2021-12-25 19:03:37|00634|989658|/equities/nutanix-inc|R1000GROWTH|NTNX|USD|Information Technology|Software|United States|US67059N1081|6080|Nutanix Inc Stock Price Today (NTNX) - Investing.com|7.04B|7040000000|32.46|1,945,100|-2.29%|25.18-44.5|32.2-32.83|32.37|216987200|1.58|-|1.46B|1460000000|-5.65|N/A|N/A|Mar 03, 2022|2022-03-03|Sell||Sell|Buy||Sell|Neutral||Sell|21|2021-11-23|Nov 23, 2021|10/2021|-0.22|-0.34|378520000|367100000|2021-09-01|Sep 01, 2021|07/2021|-0.26|-0.4239|390720000|362870000|2021-05-26|0|04/2021|-0.41|-0.4869|344510000|334430000|2021-02-24|Feb 24, 2021|01/2021|-0.37|-0.475|346380000|327000000|2020-11-23|Nov 23, 2020|10/2020|-0.44|-0.5729|312750000|298410000|2020-08-27|Aug 27, 2020|07/2020|-0.39|-0.67|327870000|319960000|2020-05-27|0|04/2020|-0.69|-0.86|318270000|313260000|2020-02-26|Feb 26, 2020|01/2020|-0.6|-0.69|346770000|341480000
2021-12-25 19:03:40|00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE|AZTA|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US1143401024|2800|Brooks Automation Stock Price Today (AZTA) - Investing.com|7.45B|7450000000|100.98|565,987|35.43%|65.37-124.79|99.21-101.32|99.48|73824414|1.71|-|1.37B|1370000000|-0.39|0.40|0.35%|Feb 02, 2022|2022-02-02|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-10|Nov 10, 2021|09/2021|0.12|0.7655|136940000|336600000|2021-08-05|Aug 05, 2021|06/2021|0.72|0.689|315000000|308370000|2021-05-10|0|03/2021|0.61|0.505|286590000|272000000|2021-02-02|Feb 02, 2021|12/2020|0.47|0.4183|249500000|243640000|2020-11-10|Nov 10, 2020|09/2020|0.47|0.3565|246200000|234070000|2020-07-30|Jul 30, 2020|06/2020|0.32|0.22|220350000|208640000|2020-04-30|Apr 30, 2020|03/2020|0.25|0.25|220230000|217730000|2020-02-06|Feb 06, 2020|12/2019|0.23|0.24|210500000|207240000
2021-12-25 19:03:43|00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE|CE|USD|Materials|Chemicals|United States|US1508701034|7658|Celanese Stock Price Today (CE) - Investing.com|17.57B|17570000000|161.37|690,304|24.27%|115.42-174.04|160.01-162.43|159.47|108870848|1.26|6.51|7.85B|7850000000|24.78|2.72|1.77%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|4.82|4.75|2270000000|2140000000|2021-07-22|Jul 22, 2021|06/2021|5.02|4.46|2200000000|1960000000|2021-04-22|Apr 22, 2021|03/2021|3.46|2.98|1800000000|1730000000|2021-01-28|Jan 28, 2021|12/2020|2.09|1.72|1590000000|1410000000|2020-10-25|Oct 25, 2020|09/2020|1.95|1.71|1410000000|1340000000|2020-07-28|Jul 28, 2020|06/2020|1.3|1.05|1190000000|1080000000|2020-04-27|Apr 27, 2020|03/2020|2.29|2.25|1460000000|1540000000|2020-02-03|Feb 03, 2020|12/2019|1.99|1.99|1430000000|1430000000
2021-12-25 19:03:49|00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE|BFAM|USD|Consumer Discretionary|Diversified Consumer Services|United States|US1091941005|26800|Bright Horizons Family Solutions Inc Stock Price Today (BFAM) - Investing.com|7.44B|7440000000|123.21|361,451|-25.48%|113.41-182.5|119.47-123.87|119.06|60369166|0.96|136.08|2.06B|2060000000|0.91|N/A|N/A|Feb 10, 2022|2022-02-10||||||||||33|2021-11-02|Nov 02, 2021|09/2021|0.64|0.6297|460330000|486150000|2021-08-04|Aug 04, 2021|06/2021|0.49|0.3484|441480000|438600000|2021-05-05|0|03/2021|0.23|0.1401|390840000|389570000|2021-02-17|Feb 17, 2021|12/2020|0.36|-0.2244|377080000|342080000|2020-11-05|Nov 05, 2020|09/2020|0.02|-0.4936|337920000|312350000|2020-08-05|Aug 05, 2020|06/2020|0.44|-0.58|293770000|196740000|2020-05-06|0|03/2020|0.74|0.77|506320000|504270000|2020-02-13|Feb 13, 2020|12/2019|1.01|0.97|520620000|519320000
2021-12-25 19:03:54|00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE|XPO|USD|Industrials|Road & Rail|United States|US9837931008|42000|XPO Logistics Stock Price Today (XPO) - Investing.com|8.65B|8650000000|75.39|1,318,801|-36.72%|67.53-153.45|74.56-75.83|74.39|114710933|2.08|30.88|18.88B|18880000000|2.44|N/A|N/A|Feb 23, 2022|2022-02-23|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|33|2021-11-02|Nov 02, 2021|09/2021|0.94|0.9118|3270000000|3090000000|2021-07-28|Jul 28, 2021|06/2021|1.08|0.9758|5040000000|4870000000|2021-05-03|0|03/2021|1.46|0.9671|4770000000|4350000000|2021-02-10|Feb 10, 2021|12/2020|1.19|0.6779|4670000000|4240000000|2020-11-05|Nov 05, 2020|09/2020|0.84|0.3937|4220000000|3860000000|2020-07-30|Jul 30, 2020|06/2020|-0.63|-0.76|3500000000|3360000000|2020-05-04|0|03/2020|0.47|0.49|3860000000|3940000000|2020-02-10|Feb 10, 2020|12/2019|1.12|1.01|4140000000|4230000000
2021-12-25 19:03:57|00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE|WAL|USD|Financial|Banks|United States|US9576381092|1915|Western Alliance Stock Price Today (WAL) - Investing.com|10.92B|10920000000|105.73|701,422|76.45%|57.98-124.88|105.46-106.9|104.67|103241673|1.52|12.78|1.12B|1120000000|8.27|1.40|1.33%|Jan 27, 2022|2022-01-27|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|2.28|2.24|558100000|554370000|2021-07-15|Jul 15, 2021|06/2021|2.17|1.97|511800000|513370000|2021-04-15|Apr 15, 2021|03/2021|1.9|1.47|346500000|346020000|2021-01-21|Jan 21, 2021|12/2020|1.93|1.33|341600000|341700000|2020-10-22|Oct 22, 2020|09/2020|1.36|1.05|306500000|307380000|2020-07-16|Jul 16, 2020|06/2020|0.93|0.73|319670000|305960000|2020-04-16|Apr 16, 2020|03/2020|0.83|0.72|274130000|276690000|2020-01-23|Jan 23, 2020|12/2019|1.25|1.21|290830000|290900000
2021-12-25 19:04:01|00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE|MORN|USD|Financial|Capital Markets|United States|US6177001095|9272|Morningstar Stock Price Today (MORN) - Investing.com|14.63B|14630000000|339.53|87,101|52.74%|213.89-340.79|336.65-340.79|336.91|43095493|1.13|69.29|1.62B|1620000000|4.9|1.44|0.42%|Feb 22, 2022|2022-02-22||||||||||33|2021-10-27|Oct 27, 2021|09/2021|1.38|--|428900000|--|2021-07-28|Jul 28, 2021|06/2021|1.76|--|415400000|--|2021-04-28|Apr 28, 2021|03/2021|1.73|--|392800000|--|2021-02-18|Feb 18, 2021|12/2020|1.57|--|380400000|--|2020-10-28|Oct 28, 2020|09/2020|1.55|--|357200000|--|2020-07-30|Jul 30, 2020|06/2020|1.43|--|327900000|--|2020-04-29|Apr 29, 2020|03/2020|0.84|--|324000000|--|2020-02-20|Feb 20, 2020|12/2019|0.94|--|332400000|--
2021-12-25 19:04:05|00641|943121|/equities/new-relic-inc|R1000GROWTH|NEWR|USD|Information Technology|Software|United States|US64829B1008|2168|New Relic Inc Stock Price Today (NEWR) - Investing.com|7.14B|7140000000|109.23|783,698|58.56%|51.52-129.7|107.92-110.45|108.69|65411702|0.88|-|715.18M|715180000|-3.94|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-11-08|Nov 08, 2021|09/2021|-0.1|-0.1342|195690000|182210000|2021-08-03|Aug 03, 2021|06/2021|-0.25|-0.3767|180480000|173120000|2021-05-13|0|03/2021|-0.27|-0.4563|172670000|167010000|2021-02-04|Feb 04, 2021|12/2020|-0.14|-0.1446|166340000|165040000|2020-11-05|Nov 05, 2020|09/2020|-0.07|0.0112|166050000|163370000|2020-08-04|Aug 04, 2020|06/2020|0.15|0.03|162590000|159330000|2020-05-14|0|03/2020|0.14|0.03|159660000|154020000|2020-02-04|Feb 04, 2020|12/2019|0.09|0.12|153030000|149730000
2021-12-25 19:04:10|00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE|STNE|USD|Information Technology|IT Services|United States|KYG851581069|7239|StoneCo Ltd Stock Price Today (STNE) - Investing.com|5.38B|5380000000|17.41|7,088,997|-79.56%|14.02-95.12|15.45-18.81|15.93|308931400|-|-|694.19M|694190000|-0.15|N/A|N/A|Mar 09, 2022|2022-03-09|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|14|2021-11-16|Nov 16, 2021|09/2021|0.46|0.748|1470000000|1400000000|2021-08-30|Aug 30, 2021|06/2021|-0.47|0.9398|613400000|1110000000|2021-06-01|Jun 01, 2021|03/2021|0.6|0.9054|867700000|969000000|2021-03-11|0|12/2020|1.16|1.19|1000000000|1060000000|2020-10-29|Oct 29, 2020|09/2020|0.99|--|934300000|--|2020-08-12|Aug 12, 2020|06/2020|0.54|--|667400000|--|2020-05-26|0|03/2020|0.58|--|716800000|--|2020-03-02|0|12/2019|0.975|--|783000000|--
2021-12-25 19:04:14|00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE|LSTR|USD|Industrials|Road & Rail|United States|US5150981018|1320|Landstar Stock Price Today (LSTR) - Investing.com|6.56B|6560000000|172.24|263,715|27.25%|132.36-188.63|169.86-172.88|169.71|38108586|1.01|19.82|5.89B|5890000000|8.69|8.00|4.64%|Jan 26, 2022|2022-01-26||||||||||33|2021-10-20|Oct 20, 2021|09/2021|2.58|2.5|1730000000|1650000000|2021-07-21|Jul 21, 2021|06/2021|2.4|2.34|1570000000|1480000000|2021-04-21|Apr 21, 2021|03/2021|2.01|1.63|1290000000|1150000000|2021-01-27|Jan 27, 2021|12/2020|2.01|1.73|1300000000|1200000000|2020-10-21|Oct 21, 2020|09/2020|1.61|1.41|1090000000|1040000000|2020-07-22|Jul 22, 2020|06/2020|0.98|0.71|823510000|786590000|2020-04-22|Apr 22, 2020|03/2020|1.04|1.1|927570000|930980000|2020-01-29|Jan 29, 2020|12/2019|1.27|1.42|994880000|995540000
2021-12-25 19:04:18|00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE|NUAN|USD|Information Technology|Software|United States|US67020Y1001|6900|Nuance Stock Price Today (NUAN) - Investing.com|17.4B|17400000000|55.30|4,064,318|26.43%|39.9-55.55|55.25-55.39|55.28|314661767|1.14|-|1.36B|1360000000|-0.06|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-18|Nov 18, 2021|09/2021|0.09|0.18|333070000|352900000|2021-08-06|Aug 06, 2021|06/2021|0.16|0.1733|336580000|334200000|2021-05-10|0|03/2021|0.2|0.17|346980000|343200000|2021-02-08|Feb 08, 2021|12/2020|0.2|0.1843|345750000|338170000|2020-11-18|Nov 18, 2020|09/2020|0.18|0.1625|352930000|345870000|2020-08-05|Aug 05, 2020|06/2020|0.18|0.12|338400000|317610000|2020-05-07|0|03/2020|0.21|0.17|369550000|351560000|2020-02-05|Feb 05, 2020|12/2019|0.27|0.24|418320000|406300000
2021-12-25 19:04:21|00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE|LYV|USD|Communication Services|Entertainment|United States|US5380341090|8200|Live Nation Entertainment Stock Price Today (LYV) - Investing.com|26.11B|26110000000|118.54|2,308,273|65.47%|65.88-127.75|116.46-119.15|116.92|220259954|1.3|-|3.8B|3800000000|-4.19|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.19|-0.0833|2700000000|2020000000|2021-08-03|Aug 03, 2021|06/2021|-0.9|-1.15|575950000|537630000|2021-05-06|0|03/2021|-1.44|-1.47|290610000|304000000|2021-02-25|Feb 25, 2021|12/2020|-2.06|-2.2|237300000|209280000|2020-11-05|Nov 05, 2020|09/2020|-2.45|-2.12|184020000|220570000|2020-08-05|Aug 05, 2020|06/2020|-2.67|-2.11|74080000|267640000|2020-05-07|0|03/2020|-0.94|-0.69|1370000000|1490000000|2020-02-27|Feb 27, 2020|12/2019|-0.83|-0.7|2890000000|2820000000
2021-12-25 19:04:24|00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE|MANH|USD|Information Technology|Software|United States|US5627501092|3500|Manhattan Associates Stock Price Today (MANH) - Investing.com|9.83B|9830000000|155.28|303,591|45.71%|101.18-188.52|154.51-155.7|154.77|63281836|1.97|90.46|639.23M|639230000|1.72|N/A|N/A|Feb 01, 2022|2022-02-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|0.71|0.5433|169190000|164050000|2021-07-27|Jul 27, 2021|06/2021|0.61|0.4314|166110000|156980000|2021-04-27|Apr 27, 2021|03/2021|0.43|0.3229|156850000|143840000|2021-02-02|Feb 02, 2021|12/2020|0.45|0.3243|147080000|138020000|2020-10-22|Oct 22, 2020|09/2020|0.51|0.3933|149760000|138860000|2020-07-23|Jul 23, 2020|06/2020|0.4|0.34|135630000|127340000|2020-04-21|Apr 21, 2020|03/2020|0.4|0.33|153900000|152630000|2020-02-04|Feb 04, 2020|12/2019|0.4|0.31|152930000|147680000
2021-12-25 19:04:27|00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE|QS|USD|Consumer Discretionary|Auto Components|United States|US74767V1098|475|Quantumscape Corp Stock Price Today (QS) - Investing.com|10.38B|10380000000|24.57|11,513,660|-78.59%|19.12-122.7|23.6-24.97|24.24|422595900|-|-|-|-|-4.33|N/A|N/A|Feb 15, 2022|2022-02-15|Sell||Neutral|Neutral||Sell|Neutral||Neutral|6|2021-10-26|Oct 26, 2021|09/2021|-0.13|-0.0967|0.00|0.00|2021-07-27|Jul 27, 2021|06/2021|-0.12|-0.0667|0.00|0.00|2021-05-11|0|03/2021|-0.09|-0.0667|0.00|0.00|2021-02-16|Feb 16, 2021|12/2020|-1.27|-0.06|0.00|0.00|2020-12-02|Dec 02, 2020|09/2020|-33.43|--|0.00|--|2020-08-06|Aug 06, 2020|06/2020|-0|--|--|--||
2021-12-25 19:04:29|00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE|SITE|USD|Industrials|Trading Companies & Distributors|United States|US82982L1035|4530|Siteone Landscape Supply Inc Stock Price Today (SITE) - Investing.com|10.3B|10300000000|230.44|230,906|44.83%|147.6-260|228.53-232.65|226.77|44700606|1.17|47.45|3.35B|3350000000|4.86|N/A|N/A|Feb 22, 2022|2022-02-22|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|22|2021-11-03|Nov 03, 2021|09/2021|1.82|1.24|936400000|907950000|2021-08-04|Aug 04, 2021|06/2021|2.82|2.34|1080000000|1040000000|2021-05-05|0|03/2021|0.2629|-0.4525|650200000|537040000|2021-02-24|Feb 24, 2021|12/2020|0.3268|-0.0668|675100000|600850000|2020-10-28|Oct 28, 2020|09/2020|1.15|0.8401|751900000|701780000|2020-07-29|Jul 29, 2020|06/2020|1.91|1.42|817700000|748780000|2020-04-29|Apr 29, 2020|03/2020|-0.3386|-0.56|459800000|454840000|2020-02-18|Feb 18, 2020|12/2019|0.1298|-0.05|535000000|525650000
2021-12-25 19:04:32|00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE|COR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US21870Q1058|481|CoreSite Stock Price Today (COR) - Investing.com|8.3B|8300000000|169.78|1,036,820|36.17%|107.23-173.57|169.57-169.95|169.92|48906541|0.29|82.44|638.56M|638560000|2.06|5.08|2.98%|Feb 10, 2022|2022-02-10|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.5|0.4683|163860000|163900000|2021-07-29|Jul 29, 2021|06/2021|0.59|0.447|162000000|159760000|2021-04-29|Apr 29, 2021|03/2021|0.51|0.4355|157640000|156540000|2021-02-04|Feb 04, 2021|12/2020|0.46|0.4475|154940000|153700000|2020-10-29|Oct 29, 2020|09/2020|0.5|0.4191|153980000|152850000|2020-07-30|Jul 30, 2020|06/2020|0.52|0.45|150540000|149880000|2020-04-30|Apr 30, 2020|03/2020|0.48|0.45|147400000|146390000|2020-02-06|Feb 06, 2020|12/2019|0.51|0.53|146040000|148160000
2021-12-25 19:04:36|00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|COHR|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US1924791031|5085|Coherent Stock Price Today (COHR) - Investing.com|6.56B|6560000000|265.50|135,792|77.63%|144.85-270.99|264.3-266.76|264.62|24690975|1.47|-|1.49B|1490000000|-4.4|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|1.77|2.02|391670000|404430000|2021-08-11|Aug 11, 2021|06/2021|1.81|1.65|395800000|379890000|2021-05-12|0|03/2021|1.42|1.2|374000000|336020000|2021-02-10|Feb 10, 2021|12/2020|1.09|0.889|326100000|318200000|2020-11-10|Nov 10, 2020|09/2020|1.01|0.8|316750000|310040000|2020-08-04|Aug 04, 2020|06/2020|0.52|0.21|298330000|287990000|2020-05-27|0|03/2020|0.61|0.51|293100000|302880000|2020-02-05|Feb 05, 2020|12/2019|0.86|0.77|320770000|315530000
2021-12-25 19:04:40|00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE|AMED|USD|Healthcare|Health Care Providers & Services|United States|US0234361089|21000|Amedisys Stock Price Today (AMED) - Investing.com|5.27B|5270000000|161.51|438,805|-44.75%|133.62-325.12|158.89-162.09|158.57|32602425|0.68|24.26|2.21B|2210000000|6.66|N/A|N/A|Mar 01, 2022|2022-03-01|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|33|2021-11-02|Nov 02, 2021|09/2021|1.53|1.37|553490000|568270000|2021-08-04|Aug 04, 2021|06/2021|1.69|1.67|557630000|565480000|2021-04-28|Apr 28, 2021|03/2021|1.54|1.43|537140000|542500000|2021-02-24|Feb 24, 2021|12/2020|1.49|1.47|550710000|553340000|2020-10-28|Oct 28, 2020|09/2020|2.24|1.27|544070000|533670000|2020-07-28|Jul 28, 2020|06/2020|1.34|0.81|485060000|468410000|2020-05-06|0|03/2020|1.05|0.97|491690000|504840000|2020-02-18|Feb 18, 2020|12/2019|0.94|0.93|500680000|511580000
2021-12-25 19:04:43|00652|989531|/equities/everbridge-inc|R1000GROWTH|EVBG|USD|Information Technology|Software|United States|US29978A1043|1730|Everbridge Inc Stock Price Today (EVBG) - Investing.com|2.67B|2670000000|69.13|859,221|-54.62%|57.58-178.98|67.24-70.18|69.64|38562142|0.67|-|341.22M|341220000|-2.94|N/A|N/A|Feb 22, 2022|2022-02-22|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-09|Nov 09, 2021|09/2021|0.05|-0.1426|96750000|94250000|2021-08-09|Aug 09, 2021|06/2021|0.03|-0.2273|86650000|83910000|2021-05-10|0|03/2021|0.18|-0.11|82210000|75560000|2021-02-18|Feb 18, 2021|12/2020|0.03|0.02|75610000|72500000|2020-11-05|Nov 05, 2020|09/2020|0.05|-0.1138|71260000|68440000|2020-08-06|Aug 06, 2020|06/2020|0.06|-0.21|65380000|63010000|2020-05-05|0|03/2020|-0.16|-0.37|58900000|57660000|2020-02-18|Feb 18, 2020|12/2019|0.05|0.04|57110000|56210000
2021-12-25 19:04:46|00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE|CABO|USD|Communication Services|Media|United States|US12685J1051|2716|Cable One Inc Stock Price Today (CABO) - Investing.com|10.5B|10500000000|1,737.5|31,668|-23.15%|1,621.2-2,326.8|1,734.1-1,754.6|1,731.8|6045473|0.53|32.34|1.51B|1510000000|53.74|11.00|0.61%|Mar 02, 2022|2022-03-02|Sell||Neutral|Neutral||Strong Sell|Neutral||Sell|26|2021-11-04|Nov 04, 2021|09/2021|8.33|12.76|430240000|424260000|2021-08-09|Aug 09, 2021|06/2021|16.68|11.19|401750000|389100000|2021-05-06|0|03/2021|11.19|10.81|341260000|337990000|2021-02-25|Feb 25, 2021|12/2020|17.54|11.57|336770000|341750000|2020-11-05|Nov 05, 2020|09/2020|10.96|10.76|338960000|336360000|2020-08-06|Aug 06, 2020|06/2020|10.63|8.96|328300000|323530000|2020-05-11|0|03/2020|12.05|9.27|321200000|319560000|2020-02-27|Feb 27, 2020|12/2019|9.32|9.71|318750000|312830000
2021-12-25 19:04:48|00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE|PLNT|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US72703H1014|1616|Planet Fitness Inc Stock Price Today (PLNT) - Investing.com|7.88B|7880000000|91.02|877,553|17.08%|67.89-99.6|88.95-91.5|89.31|86607639|1.21|166.06|537.15M|537150000|0.55|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-11-04|Nov 04, 2021|09/2021|0.25|0.1806|154260000|135020000|2021-08-09|Aug 09, 2021|06/2021|0.21|0.2302|137250000|127560000|2021-05-06|0|03/2021|0.1|0.1912|111880000|122710000|2021-02-18|Feb 18, 2021|12/2020|0.17|0.2259|133770000|137120000|2020-11-05|Nov 05, 2020|09/2020|0.02|0.1202|105380000|109020000|2020-08-04|Aug 04, 2020|06/2020|-0.32|-0.17|40230000|38160000|2020-05-05|0|03/2020|0.16|0.34|127230000|153200000|2020-02-25|Feb 25, 2020|12/2019|0.44|0.41|191510000|189620000
2021-12-25 19:04:51|00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH|CHH|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US1699051066|1498|Choice Hotels Stock Price Today (CHH) - Investing.com|8.46B|8460000000|152.66|258,973|46.72%|100.11-153.24|150.9-153.24|150.72|55391020|1.44|36.66|1.16B|1160000000|4.16|0.95|0.62%|Feb 16, 2022|2022-02-16||||||||||33|2021-11-04|Nov 04, 2021|09/2021|1.51|1.36|323370000|336970000|2021-08-05|Aug 05, 2021|06/2021|1.22|0.9015|278340000|278450000|2021-05-10|0|03/2021|0.57|0.5952|182950000|200840000|2021-02-17|Feb 17, 2021|12/2020|0.51|0.6418|193390000|193170000|2020-11-05|Nov 05, 2020|09/2020|0.66|0.7312|210770000|207720000|2020-08-06|Aug 06, 2020|06/2020|0.13|0.32|151730000|169680000|2020-05-11|0|03/2020|0.76|0.7|218180000|216280000|2020-02-18|Feb 18, 2020|12/2019|0.92|0.85|268080000|256450000
2021-12-25 19:04:54|00656|942669|/equities/freshpet-inc|R1000GROWTH|FRPT|USD|Consumer Staples|Food Products|United States|US3580391056|591|Freshpet Inc Stock Price Today (FRPT) - Investing.com|4.04B|4040000000|93.13|491,013|-35.02%|83.15-186.98|89.78-94.2|91.04|43390482|0.64|-|394.14M|394140000|-0.56|N/A|N/A|Mar 09, 2022|2022-03-09|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|29|2021-11-08|Nov 08, 2021|09/2021|-0.05|0.0777|107590000|113660000|2021-08-02|Aug 02, 2021|06/2021|-0.17|-0.0261|108620000|105970000|2021-05-03|0|03/2021|-0.26|-0.0238|93410000|93920000|2021-02-22|Feb 22, 2021|12/2020|-0.08|0.0894|84520000|85460000|2020-11-02|Nov 02, 2020|09/2020|0.09|0.0969|84190000|84100000|2020-08-03|Aug 03, 2020|06/2020|0.00|-0.06|79980000|77050000|2020-05-04|0|03/2020|-0.1|-0.06|70100000|72030000|2020-02-25|Feb 25, 2020|12/2019|0.12|0.17|65750000|65940000
2021-12-25 19:04:58|00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE|EXEL|USD|Healthcare|Biotechnology|United States|US30161Q1040|773|Exelixis Stock Price Today (EXEL) - Investing.com|6.1B|6100000000|19.28|1,824,804|-6.9%|15.5-25.77|19.16-19.58|19.1|316397360|0.9|37.80|1.25B|1250000000|0.51|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-02|Nov 02, 2021|09/2021|0.12|0.1955|328400000|358580000|2021-08-05|Aug 05, 2021|06/2021|0.3|0.0608|385180000|300030000|2021-05-06|0|03/2021|0.00|0.03|270230000|266560000|2021-02-10|Feb 10, 2021|12/2020|0.09|0.0573|270050000|270000000|2020-11-05|Nov 05, 2020|09/2020|-0.1|0.01|231090000|214670000|2020-08-06|Aug 06, 2020|06/2020|0.21|0.12|259480000|226400000|2020-05-05|0|03/2020|0.15|0.13|226920000|216650000|2020-02-25|Feb 25, 2020|12/2019|0.22|0.17|240310000|240520000
2021-12-25 19:05:03|00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE|WH|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US98311A1051|9000|WSP Stock Price Today (WH) - Investing.com|8.23B|8230000000|88.31|754,942|56.91%|56.13-89.48|87.56-88.85|87|93177853|1.7|44.20|1.47B|1470000000|2|1.28|1.60%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-27|Oct 27, 2021|09/2021|1.16|0.9089|463000000|462770000|2021-07-28|Jul 28, 2021|06/2021|0.95|0.664|406000000|409800000|2021-04-28|Apr 28, 2021|03/2021|0.36|0.252|303000000|333300000|2021-02-10|Feb 10, 2021|12/2020|0.07|0.0478|296000000|295270000|2020-10-28|Oct 28, 2020|09/2020|0.36|0.3199|337000000|366090000|2020-07-28|Jul 28, 2020|06/2020|0.1|-0.05|258000000|255700000|2020-05-04|0|03/2020|0.5|0.41|410000000|381910000|2020-02-13|Feb 13, 2020|12/2019|0.81|0.81|492000000|493190000
2021-12-25 19:05:06|00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE|CTLT|USD|Healthcare|Pharmaceuticals|United States|US1488061029|17300|Catalent Inc Stock Price Today (CTLT) - Investing.com|21.4B|21400000000|124.99|955,102|18.69%|97.86-142.64|123.81-125.99|124.58|171188042|1.32|39.24|4.18B|4180000000|3.18|N/A|N/A|Feb 07, 2022|2022-02-07|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|29|2021-11-02|Nov 02, 2021|09/2021|0.71|0.65|1030000000|1030000000|2021-08-30|Aug 30, 2021|06/2021|1.16|1.1|1190000000|1140000000|2021-05-04|0|03/2021|0.82|0.7395|1050000000|989110000|2021-02-02|Feb 02, 2021|12/2020|0.63|0.554|910800000|892450000|2020-11-03|Nov 03, 2020|09/2020|0.43|0.3676|845700000|811370000|2020-08-31|Aug 31, 2020|06/2020|0.9|0.79|947600000|895510000|2020-05-05|0|03/2020|0.5|0.48|760600000|692530000|2020-02-03|Feb 03, 2020|12/2019|0.45|0.45|721400000|700810000
2021-12-25 19:05:09|00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE|MRTX|USD|Healthcare|Biotechnology|United States|US60468T1051|0|Mirati Ther Stock Price Today (MRTX) - Investing.com|8.39B|8390000000|152.00|501,157|-35.27%|127.12-239.37|148.39-154.17|149.69|55215358|1.34|-|73.5M|73500000|-9.53|N/A|N/A|Mar 10, 2022|2022-03-10|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|28|2021-11-08|Nov 08, 2021|09/2021|-1.55|-2.89|71790000|11810000|2021-08-05|Aug 05, 2021|06/2021|-3.23|-2.4|0.00|0.00|2021-05-06|0|03/2021|-2.67|-2.13|0.00|0.00|2021-02-25|Feb 25, 2021|12/2020|-2.08|-2.23|1710000|249920|2020-11-04|Nov 04, 2020|09/2020|-1.96|-1.97|11420000|2690000|2020-08-07|Aug 07, 2020|06/2020|-1.89|-2.09|0.00|770000|2020-05-07|0|03/2020|-2.02|-1.66|267000|265000|2020-02-25|Feb 25, 2020|12/2019|-1.83|-1.44|526000|215920
2021-12-25 19:05:13|00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|CSL|USD|Industrials|Building Products|United States|US1423391002|12000|Carlisle Stock Price Today (CSL) - Investing.com|12.55B|12550000000|240.79|236,078|53.03%|143.52-246.23|238.01-242.05|237.41|52118570|1.08|37.71|4.5B|4500000000|6.39|2.16|0.92%|Feb 10, 2022|2022-02-10||||||||||33|2021-10-21|Oct 21, 2021|09/2021|2.99|2.75|1320000000|1270000000|2021-07-22|Jul 22, 2021|06/2021|2.16|2.13|1180000000|1150000000|2021-04-22|Apr 22, 2021|03/2021|1.47|0.6776|1030000000|974480000|2021-02-04|Feb 04, 2021|12/2020|1.57|1.16|1060000000|1070000000|2020-10-20|Oct 20, 2020|09/2020|1.87|1.68|1130000000|1120000000|2020-07-21|Jul 21, 2020|06/2020|1.36|1.1|1020000000|1000000000|2020-04-21|Apr 21, 2020|03/2020|1.09|1.01|1030000000|1040000000|2020-02-06|Feb 06, 2020|12/2019|1.81|1.62|1140000000|1140000000
2021-12-25 19:05:16|00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE|PII|USD|Consumer Discretionary|Leisure Products|United States|US7310681025|15000|Polaris Industries Stock Price Today (PII) - Investing.com|6.45B|6450000000|106.30|664,174|7.67%|94.42-147.73|105.5-106.84|105.25|60681761|1.78|11.14|8.18B|8180000000|9.54|2.52|2.26%|Jan 25, 2022|2022-01-25|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-10-26|Oct 26, 2021|09/2021|1.98|1.96|1960000000|2130000000|2021-07-27|Jul 27, 2021|06/2021|2.7|2.17|2120000000|2120000000|2021-04-27|Apr 27, 2021|03/2021|2.3|1.59|1950000000|1860000000|2021-01-26|Jan 26, 2021|12/2020|3.34|2.9|2160000000|2110000000|2020-10-27|Oct 27, 2020|09/2020|2.85|2.19|1950000000|1930000000|2020-07-28|Jul 28, 2020|06/2020|1.3|0.63|1510000000|1370000000|2020-04-28|Apr 28, 2020|03/2020|0.22|0.55|1410000000|1410000000|2020-01-28|Jan 28, 2020|12/2019|1.83|1.79|1740000000|1760000000
2021-12-25 19:05:19|00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE|TDC|USD|Information Technology|Software|United States|US88076W1036|7543|Teradata Stock Price Today (TDC) - Investing.com|4.79B|4790000000|44.11|992,608|97.1%|21.83-59.58|43.02-44.27|43.08|108500000|1.16|41.84|1.93B|1930000000|1.05|N/A|N/A|Feb 10, 2022|2022-02-10|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|34|2021-11-04|Nov 04, 2021|09/2021|0.43|0.3276|460000000|455450000|2021-08-05|Aug 05, 2021|06/2021|0.74|0.4783|491000000|472960000|2021-05-06|0|03/2021|0.69|0.4821|491000000|470990000|2021-02-04|Feb 04, 2021|12/2020|0.38|0.2494|491000000|475520000|2020-11-05|Nov 05, 2020|09/2020|0.43|0.3011|454000000|446860000|2020-08-06|Aug 06, 2020|06/2020|0.24|0.21|457000000|438860000|2020-05-07|0|03/2020|0.27|0.23|434000000|452640000|2020-02-06|Feb 06, 2020|12/2019|0.22|0.16|494000000|474650000
2021-12-25 19:05:23|00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE|TTWO|USD|Communication Services|Entertainment|United States|US8740541094|6495|Take-Two Stock Price Today (TTWO) - Investing.com|19.45B|19450000000|177.96|1,264,678|-12.12%|144.58-214.58|176.36-178.51|177.62|109313786|0.62|36.77|3.37B|3370000000|4.84|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|1.63|1.35|984850000|873170000|2021-08-02|Aug 02, 2021|06/2021|1.01|0.8929|711430000|685510000|2021-05-18|0|03/2021|1.4|0.7142|784530000|667820000|2021-02-08|Feb 08, 2021|12/2020|1.24|0.9626|814280000|757500000|2020-11-05|Nov 05, 2020|09/2020|2|1.47|957530000|854650000|2020-08-03|Aug 03, 2020|06/2020|2.3|1.59|996250000|844560000|2020-05-20|0|03/2020|1.5|0.91|729420000|582330000|2020-02-06|Feb 06, 2020|12/2019|1.63|1.7|888180000|914500000
2021-12-25 19:05:27|00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE|WEX|USD|Information Technology|IT Services|United States|US96208T1043|5300|Wex Stock Price Today (WEX) - Investing.com|6.17B|6170000000|137.67|469,399|-32.35%|123.01-234.64|135.91-138.37|136.49|44818545|1.85|-|1.75B|1750000000|-5.04|N/A|N/A|Feb 16, 2022|2022-02-16||||||||||33|2021-10-28|Oct 28, 2021|09/2021|2.45|2.28|482760000|480110000|2021-07-29|Jul 29, 2021|06/2021|2.31|1.95|459480000|434660000|2021-04-29|Apr 29, 2021|03/2021|1.79|1.67|410760000|413050000|2021-02-24|Feb 24, 2021|12/2020|1.45|1.46|398990000|385090000|2020-10-29|Oct 29, 2020|09/2020|1.59|1.72|382120000|395590000|2020-07-30|Jul 30, 2020|06/2020|1.21|1.38|347080000|350300000|2020-05-07|0|03/2020|1.81|2.05|431680000|424380000|2020-02-13|Feb 13, 2020|12/2019|2.61|2.56|440050000|455560000
2021-12-25 19:05:32|00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE|FLT|USD|Information Technology|IT Services|United States|US3390411052|8400|FleetCor Stock Price Today (FLT) - Investing.com|18.17B|18170000000|223.83|587,203|-17.25%|200.78-295.36|222.95-225.59|222.79|81198597|1.43|23.09|2.65B|2650000000|9.69|N/A|N/A|Feb 09, 2022|2022-02-09|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|2021-11-03|Nov 03, 2021|09/2021|3.52|3.48|755500000|739590000|2021-08-04|Aug 04, 2021|06/2021|3.15|2.94|667400000|636920000|2021-05-05|0|03/2021|2.82|2.72|608600000|608640000|2021-02-04|Feb 04, 2021|12/2020|3.01|2.81|617300000|603260000|2020-11-05|Nov 05, 2020|09/2020|2.8|2.65|585300000|581080000|2020-08-06|Aug 06, 2020|06/2020|2.28|2.17|525100000|528340000|2020-05-07|0|03/2020|3|2.83|661100000|647080000|2020-02-06|Feb 06, 2020|12/2019|3.17|3.14|698900000|705410000
2021-12-25 19:05:35|00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE|HZNP|USD|Healthcare|Biotechnology|United States|IE00BQPVQZ61|1805|Horizon Pharma Stock Price Today (HZNP) - Investing.com|24.61B|24610000000|108.51|1,522,604|57.44%|68.62-120.54|106.8-108.76|107.34|226821014|1.03|46.89|2.96B|2960000000|2.31|N/A|N/A|Mar 02, 2022|2022-03-02||||||||||33|2021-11-03|Nov 03, 2021|09/2021|1.75|1.54|1040000000|979450000|2021-08-04|Aug 04, 2021|06/2021|1.62|0.8706|832550000|703830000|2021-05-05|0|03/2021|0.03|0.0476|342410000|326290000|2021-02-24|Feb 24, 2021|12/2020|1.28|1.06|745300000|693570000|2020-11-02|Nov 02, 2020|09/2020|1.74|0.9675|636430000|531120000|2020-08-05|Aug 05, 2020|06/2020|0.4|0.36|462800000|333700000|2020-05-06|0|03/2020|0.4|0.21|355900000|287880000|2020-02-26|Feb 26, 2020|12/2019|0.56|0.42|363500000|349250000
2021-12-25 19:05:39|00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE|PEGA|USD|Information Technology|Software|United States|US7055731035|5776|Pegasystems Stock Price Today (PEGA) - Investing.com|9.02B|9020000000|110.46|268,577|-20.32%|101.21-148.8|108.6-110.97|109.45|81675315|1.12|-|1.19B|1190000000|-0.31|0.12|0.11%|Feb 24, 2022|2022-02-24|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|33|2021-10-27|Oct 27, 2021|09/2021|-0.4|-0.2603|256270000|274160000|2021-07-28|Jul 28, 2021|06/2021|0.23|-0.1773|325700000|273580000|2021-04-28|Apr 28, 2021|03/2021|0.26|0.0889|313500000|307300000|2021-02-17|Feb 17, 2021|12/2020|0.18|0.2334|298600000|312190000|2020-10-28|Oct 28, 2020|09/2020|-0.33|-0.07|225950000|249790000|2020-07-28|Jul 28, 2020|06/2020|-0.28|-0.28|227380000|225770000|2020-04-29|Apr 29, 2020|03/2020|0.05|0.01|265590000|255970000|2020-02-12|Feb 12, 2020|12/2019|0.19|0.37|276540000|290230000
2021-12-25 19:05:44|00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH|SAM|USD|Consumer Staples|Beverages|United States|US1005571070|2423|Boston Beer Stock Price Today (SAM) - Investing.com|6.4B|6400000000|524.87|287,364|-48.29%|435.12-1,349.98|513.02-527.35|521.87|12192502|0.72|67.24|2.72B|2720000000|7.81|N/A|N/A|Feb 23, 2022|2022-02-23|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|29|2021-10-21|Oct 21, 2021|09/2021|-4.76|4.39|561640000|531450000|2021-07-22|Jul 22, 2021|06/2021|4.75|6.73|602810000|657650000|2021-04-22|Apr 22, 2021|03/2021|5.26|2.61|545080000|477260000|2021-02-17|Feb 17, 2021|12/2020|2.64|2.63|460940000|453250000|2020-10-22|Oct 22, 2020|09/2020|6.51|4.63|492790000|519490000|2020-07-23|Jul 23, 2020|06/2020|4.88|2.34|452140000|426190000|2020-04-22|Apr 22, 2020|03/2020|1.49|1.92|330570000|347680000|2020-02-19|Feb 19, 2020|12/2019|1.12|1.48|301300000|283820000
2021-12-25 19:05:47|00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE|IONS|USD|Healthcare|Biotechnology|United States|US4622221004|757|ISIS Stock Price Today (IONS) - Investing.com|4.62B|4620000000|32.71|1,109,138|-45.19%|25.04-64.37|32.42-32.91|32.33|141210015|0.93|-|660.73M|660730000|-4.23|N/A|N/A|Mar 01, 2022|2022-03-01||||||||||33|2021-11-03|Nov 03, 2021|09/2021|-0.58|-0.4875|133000000|160150000|2021-08-04|Aug 04, 2021|06/2021|-0.57|-0.5548|126000000|129160000|2021-05-05|0|03/2021|-0.64|-0.5085|112000000|128620000|2021-02-24|Feb 24, 2021|12/2020|-2.44|0.2588|290000000|274460000|2020-11-04|Nov 04, 2020|09/2020|-0.22|-0.1297|160000000|182140000|2020-08-05|Aug 05, 2020|06/2020|-0.23|-0.26|146000000|148870000|2020-05-06|0|03/2020|-0.35|-0.14|133000000|161130000|2020-02-26|Feb 26, 2020|12/2019|1.28|0.96|494000000|407050000
2021-12-25 19:05:49|00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE|BYND|USD|Consumer Staples|Food Products|United States|US08862E1091|700|Beyond Meat Inc Stock Price Today (BYND) - Investing.com|4.31B|4310000000|67.99|3,228,948|-50.22%|62.06-220.8|66.89-68.66|68.66|63330838|-|-|465.96M|465960000|-2.01|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|16|2021-11-10|Nov 10, 2021|09/2021|-0.87|-0.3751|106430000|109200000|2021-08-05|Aug 05, 2021|06/2021|-0.31|-0.2284|149430000|141040000|2021-05-06|0|03/2021|-0.43|-0.1825|108160000|112610000|2021-02-25|Feb 25, 2021|12/2020|-0.4|-0.1365|101940000|103640000|2020-11-09|Nov 09, 2020|09/2020|-0.31|0.0546|94440000|132420000|2020-08-04|Aug 04, 2020|06/2020|-0.16|-0.02|113340000|99250000|2020-05-05|0|03/2020|0.03|-0.07|97070000|88840000|2020-02-27|Feb 27, 2020|12/2019|-0.01|0.01|98480000|81150000
2021-12-25 19:05:53|00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE|TWTR|USD|Communication Services|Interactive Media & Services|United States|US90184L1026|5500|Twitter Inc Stock Price Today (TWTR) - Investing.com|35.25B|35250000000|44.17|16,424,411|-18.16%|41.01-80.75|43-44.53|43.9|798122869|0.7|-|4.8B|4800000000|-0.24|N/A|N/A|Feb 10, 2022|2022-02-10|Sell||Neutral|Sell||Strong Sell|Sell||Sell|31|2021-10-26|Oct 26, 2021|09/2021|-0.54|0.1665|1280000000|1290000000|2021-07-22|Jul 22, 2021|06/2021|0.2|0.0717|1190000000|1060000000|2021-04-29|Apr 29, 2021|03/2021|0.16|0.1421|1040000000|1030000000|2021-02-09|Feb 09, 2021|12/2020|0.38|0.293|1290000000|1180000000|2020-10-29|Oct 29, 2020|09/2020|0.19|0.0586|936230000|777260000|2020-07-23|Jul 23, 2020|06/2020|-1.39|-0.00|683440000|701630000|2020-04-30|Apr 30, 2020|03/2020|0.11|0.1|807640000|783460000|2020-02-06|Feb 06, 2020|12/2019|0.25|0.29|1010000000|991780000
2021-12-25 19:05:57|00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE|EEFT|USD|Information Technology|IT Services|United States|US2987361092|8100|Euronet Stock Price Today (EEFT) - Investing.com|6.27B|6270000000|118.64|515,936|-17.01%|101.18-167.71|116.78-119.46|117.22|52856023|1.56|43.85|2.89B|2890000000|2.71|N/A|N/A|Feb 08, 2022|2022-02-08|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|33|2021-10-21|Oct 21, 2021|09/2021|1.77|1.42|816600000|783480000|2021-07-28|Jul 28, 2021|06/2021|0.53|0.652|714700000|680670000|2021-04-28|Apr 28, 2021|03/2021|0.23|0.4253|652700000|617350000|2021-02-10|Feb 10, 2021|12/2020|1.11|0.7246|706600000|655780000|2020-10-28|Oct 28, 2020|09/2020|1.12|0.5304|664400000|619890000|2020-07-29|Jul 29, 2020|06/2020|0.04|-0.37|527800000|482850000|2020-04-29|Apr 29, 2020|03/2020|0.55|0.75|583900000|601160000|2020-02-11|Feb 11, 2020|12/2019|1.63|1.61|693700000|714170000
2021-12-25 19:05:59|00674|998043|/equities/alteryx-inc|R1000GROWTH|AYX|USD|Information Technology|Software|United States|US02156B1035|1786|Alteryx Inc Stock Price Today (AYX) - Investing.com|4.27B|4270000000|63.36|749,349|-50.86%|58.75-140.36|62.87-63.88|63.84|67453854|0.66|-|522.86M|522860000|-1.79|N/A|N/A|Feb 23, 2022|2022-02-23|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|20|2021-11-02|Nov 02, 2021|09/2021|-0.18|-0.1848|123500000|123110000|2021-08-03|Aug 03, 2021|06/2021|-0.08|-0.2483|120070000|112970000|2021-05-04|0|03/2021|-0.08|-0.2302|118760000|106070000|2021-02-09|Feb 09, 2021|12/2020|0.62|0.3084|160530000|152700000|2020-11-05|Nov 05, 2020|09/2020|0.39|0.1414|129720000|119110000|2020-08-06|Aug 06, 2020|06/2020|0.02|-0.14|96230000|94110000|2020-05-06|0|03/2020|-0.1|-0.09|108830000|105530000|2020-02-13|Feb 13, 2020|12/2019|0.64|0.29|156450000|130600000
2021-12-25 19:06:03|00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE|ERIE|USD|Financial|Insurance|United States|US29530P1021|5865|Erie Indemnity Stock Price Today (ERIE) - Investing.com|8.78B|8780000000|190.16|91,238|-21.83%|168.87-266.77|190.03-193.02|190.59|46189068|0.45|36.35|2.61B|2610000000|5.23|4.44|2.33%|Feb 24, 2022|2022-02-24||||||||||33|2021-10-28|Oct 28, 2021|09/2021|1.72|1.73|687840000|683970000|2021-07-29|Jul 29, 2021|06/2021|1.51|1.51|680030000|667240000|2021-04-29|Apr 29, 2021|03/2021|1.41|1.45|630180000|627300000|2021-02-25|Feb 25, 2021|12/2020|1.2|1.09|609250000|599880000|2020-10-29|Oct 29, 2020|09/2020|1.71|1.65|653480000|630350000|2020-07-30|Jul 30, 2020|06/2020|1.57|1.48|657020000|623060000|2020-05-07|0|03/2020|1.13|1.54|616740000|618200000|2020-02-27|Feb 27, 2020|12/2019|1.14|1.31|596740000|601180000
2021-12-25 19:06:07|00676|958830|/equities/zillow-group-inc|R1000GROWTH|ZG|USD|Real Estate|Real Estate Management & Development|United States|US98954M1018|7999|Zillow Group Inc Stock Price Today (ZG) - Investing.com|15.88B|15880000000|62.34|1,378,120|-56.67%|52.31-212.4|60.74-62.84|60.8|254803622|1.44|-|5.05B|5050000000|-0.86|N/A|N/A|Feb 10, 2022|2022-02-10|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|25|2021-11-02|Nov 02, 2021|09/2021|-0.95|-0.96|1740000000|2000000000|2021-08-05|Aug 05, 2021|06/2021|0.44|0.4367|1310000000|1280000000|2021-05-04|0|03/2021|0.44|0.4455|1220000000|1100000000|2021-02-10|Feb 10, 2021|12/2020|0.41|0.416|788950000|740520000|2020-11-05|Nov 05, 2020|09/2020|0.37|0.3698|656690000|572690000|2020-08-06|Aug 06, 2020|06/2020|-0.17|-0.16|768350000|615190000|2020-05-07|0|03/2020|-0.25|-0.24|1130000000|1050000000|2020-02-19|Feb 19, 2020|12/2019|-0.26|-0.26|943950000|814350000
2021-12-25 19:06:10|00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE|RARE|USD|Healthcare|Biotechnology|United States|US90400D1081|893|Ultragenyx Stock Price Today (RARE) - Investing.com|5.78B|5780000000|84.74|423,137|-50.98%|72.89-175.87|84.66-86.13|85.67|68162225|1.68|-|359.55M|359550000|-5.29|N/A|N/A|Feb 22, 2022|2022-02-22|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|31|2021-11-02|Nov 02, 2021|09/2021|-1.08|-1.39|81650000|81550000|2021-08-02|Aug 02, 2021|06/2021|-1.81|-1.32|86980000|85870000|2021-05-04|0|03/2021|-2.03|-1.24|99400000|77040000|2021-02-11|Feb 11, 2021|12/2020|-0.37|-1.16|91540000|70540000|2020-10-27|Oct 27, 2020|09/2020|-1.13|-1.28|81470000|54960000|2020-07-30|Jul 30, 2020|06/2020|0.41|-1.58|61710000|39180000|2020-05-06|0|03/2020|-2.05|-1.62|36310000|36980000|2020-02-13|Feb 13, 2020|12/2019|-1.62|-1.59|35590000|32160000
2021-12-25 19:06:13|00678|1163256|/equities/ncino|R1000GROWTH|NCNO|USD|Information Technology|Software|United States|US63947U1079|1115|Ncino Stock Price Today (NCNO) - Investing.com|5.51B|5510000000|56.95|710,087|-27.62%|46.94-86.39|55.79-57.44|56.73|96749427|-|-|255.5M|255500000|-0.57|N/A|N/A|Mar 31, 2022|2022-03-31|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|11|2021-12-01|Dec 01, 2021|10/2021|-0.04|-0.0622|70040000|66630000|2021-09-01|Sep 01, 2021|07/2021|-0.02|-0.0588|66520000|63720000|2021-06-02|Jun 02, 2021|04/2021|-0.04|-0.0483|62360000|59330000|2021-03-31|0|01/2021|-0.06|-0.0885|56590000|53280000|2020-12-09|Dec 09, 2020|10/2020|-0.03|-0.0936|54230000|49440000|2020-09-09|Sep 09, 2020|07/2020|-0.01|-0.05|48770000|45180000|2020-07-14|Jul 14, 2020|04/2019|-0.04|--|29840000|--|2020-07-01|Jul 01, 2020|04/2020|-0.04|--|44710000|--
2021-12-25 19:06:17|00679|32543|/equities/the-wendys-co|R1000GROWTH|WEN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US95058W1009|9334|The Wendy’s Co Stock Price Today (WEN) - Investing.com|5.15B|5150000000|23.33|2,292,941|3.92%|18.86-29.41|22.98-23.36|22.98|220634432|0.95|28.23|1.9B|1900000000|0.83|0.48|2.27%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|33|2021-11-10|Nov 10, 2021|09/2021|0.19|0.1821|470300000|470460000|2021-08-11|Aug 11, 2021|06/2021|0.27|0.1788|493340000|462650000|2021-05-12|0|03/2021|0.2|0.1461|460200000|445270000|2021-03-03|0|12/2020|0.17|0.1774|474320000|476580000|2020-11-04|Nov 04, 2020|09/2020|0.19|0.1678|452200000|454130000|2020-08-05|Aug 05, 2020|06/2020|0.12|0.11|402300000|409320000|2020-05-06|0|03/2020|0.09|0.1|405000000|414360000|2020-02-26|Feb 26, 2020|12/2019|0.08|0.08|427190000|424660000
2021-12-25 19:06:20|00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE|BWXT|USD|Industrials|Aerospace & Defense|United States|US05605H1005|6700|Babcock&Wilcox Stock Price Today (BWXT) - Investing.com|4.41B|4410000000|47.88|684,802|-20.39%|45.5-68.68|47.11-48.15|47.17|92201983|1.05|17.90|2.09B|2090000000|2.67|0.84|1.77%|Feb 28, 2022|2022-02-28|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|33|2021-11-01|Nov 01, 2021|09/2021|0.76|0.7943|499000000|535180000|2021-08-02|Aug 02, 2021|06/2021|0.62|0.7186|505000000|523200000|2021-05-03|0|03/2021|0.73|0.7085|528000000|524380000|2021-02-22|Feb 22, 2021|12/2020|0.74|0.7133|557000000|492980000|2020-11-02|Nov 02, 2020|09/2020|0.79|0.6675|520000000|492490000|2020-08-03|Aug 03, 2020|06/2020|0.71|0.56|505000000|458790000|2020-05-04|0|03/2020|0.79|0.6|542000000|464070000|2020-02-24|Feb 24, 2020|12/2019|0.71|0.64|501000000|494790000
2021-12-25 19:06:22|00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH|MRVI|USD|Healthcare|Life Sciences Tools & Services|United States|US56600D1072|460|Maravai Lifesciences Holdings Inc Stock Price Today (MRVI) - Investing.com|10.82B|10820000000|42.00|1,595,317|41.37%|25.35-63.55|41.01-42.61|41.2|257698315|-|34.58|669.15M|669150000|1.21|N/A|N/A|Mar 01, 2022|2022-03-01|Buy||Buy|Buy||Buy|Buy||Buy|6|2021-11-10|Nov 10, 2021|09/2021|0.44|0.3517|204810000|201500000|2021-08-10|Aug 10, 2021|06/2021|0.44|0.3157|217780000|194810000|2021-05-10|0|03/2021|0.26|0.2639|148200000|148200000|2021-03-02|0|12/2020|0.2146|0.1065|98400000|89600000|2020-12-02|Dec 02, 2020|09/2020|0.1656|--|87900000|--|2020-10-29|Oct 29, 2020|09/2019|-0.01|--|107200000|--||
2021-12-25 19:06:26|00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE|ACGL|USD|Financial|Insurance|United States|BMG0450A1053|4500|Arch Capital Stock Price Today (ACGL) - Investing.com|16.72B|16720000000|0.00|-|24.73%|0-0|-|-|384497898|0.91|8.77|8.93B|8930000000|4.96|N/A|N/A|Feb 14, 2022|2022-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.74|0.3562|2080000000|2220000000|2021-07-28|Jul 28, 2021|06/2021|1|0.8462|2400000000|1880000000|2021-04-27|Apr 27, 2021|03/2021|0.59|0.4557|2510000000|2250000000|2021-02-09|Feb 09, 2021|12/2020|0.56|0.3797|1760000000|1640000000|2020-10-29|Oct 29, 2020|09/2020|0.29|0.1581|1730000000|1730000000|2020-07-29|Jul 29, 2020|06/2020|0.04|-0.18|1670000000|1660000000|2020-05-04|0|03/2020|0.46|0.48|2140000000|1590000000|2020-02-11|Feb 11, 2020|12/2019|0.74|0.68|1460000000|1460000000
2021-12-25 19:06:29|00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE|ZNGA|USD|Communication Services|Entertainment|United States|US98986T1088|2245|Zynga Stock Price Today (ZNGA) - Investing.com|7.35B|7350000000|6.56|20,923,734|-33.8%|5.57-12.32|6.27-6.58|6.38|1120181490|0.13|-|2.72B|2720000000|-0.08|N/A|N/A|Feb 09, 2022|2022-02-09|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|2021-11-08|Nov 08, 2021|09/2021|0.0347|0.0661|667700000|667230000|2021-08-05|Aug 05, 2021|06/2021|0.0502|0.0915|711900000|718140000|2021-05-05|0|03/2021|0.0826|0.09|719500000|687550000|2021-02-10|Feb 10, 2021|12/2020|0.0845|0.0862|698900000|678930000|2020-11-04|Nov 04, 2020|09/2020|0.1081|0.0923|627960000|626650000|2020-08-05|Aug 05, 2020|06/2020|0.0979|0.08|518130000|504590000|2020-05-06|0|03/2020|0.0605|0.05|424880000|407990000|2020-02-05|Feb 05, 2020|12/2019|0.0543|0.06|433400000|418110000
2021-12-25 19:06:33|00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|EHC|USD|Healthcare|Health Care Providers & Services|United States|US29261A1007|29122|HealthSouth Stock Price Today (EHC) - Investing.com|6.38B|6380000000|64.11|850,628|-22.46%|56.31-89.68|63.99-64.73|63.71|99492494|1.02|15.80|5.02B|5020000000|4.06|1.12|1.75%|Feb 22, 2022|2022-02-22||||||||||33|2021-10-27|Oct 27, 2021|09/2021|1.03|1.06|1280000000|1310000000|2021-07-27|Jul 27, 2021|06/2021|1.17|0.9777|1290000000|1270000000|2021-04-27|Apr 27, 2021|03/2021|1.05|0.8245|1230000000|1230000000|2021-01-26|Jan 26, 2021|12/2020|0.93|0.8539|1210000000|1210000000|2020-10-28|Oct 28, 2020|09/2020|0.78|0.7424|1170000000|1180000000|2020-07-27|Jul 27, 2020|06/2020|0.31|0.33|1070000000|1050000000|2020-04-28|Apr 28, 2020|03/2020|0.87|0.84|1180000000|1200000000|2020-02-06|Feb 06, 2020|12/2019|0.85|0.84|1180000000|1180000000
2021-12-25 19:06:36|00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH|SKLZ|USD|Communication Services|Entertainment|United States|US83067L1098|277|Skillz Platform Inc Stock Price Today (SKLZ) - Investing.com|3.47B|3470000000|8.51|14,619,663|-55.26%|7.15-46.3|8.27-8.7|8.5|408052320|-|4.17|342.96M|342960000|2.04|N/A|N/A|Mar 09, 2022|2022-03-09|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|9|2021-11-03|Nov 03, 2021|09/2021|0.13|-0.1316|102070000|102610000|2021-08-03|Aug 03, 2021|06/2021|-0.21|-0.0931|89490000|88800000|2021-05-04|0|03/2021|-0.15|-0.1474|83700000|78930000|2021-03-12|0|12/2019|0.23|--|34750000|--|2021-03-10|0|12/2020|-0.14|-0.1015|67720000|62490000|2020-12-04|Dec 04, 2020|09/2019|-0.33|--|85130000|--|2020-12-02|Dec 02, 2020|09/2020|-0.1268|--|60000000|--|2020-08-13|Aug 13, 2020|06/2020|-0.07|--|230100000|--
2021-12-25 19:06:39|00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE|HEIa|USD|Industrials|Aerospace & Defense|United States|US4228062083|5200|Heico A Stock Price Today (HEIa) - Investing.com|17.43B|17430000000|0.00|-|8.76%|0-0|-|-|135513506|1.16|64.48|1.87B|1870000000|2.21|0.18|0.14%|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-12-15|Dec 15, 2021|10/2021|0.62|0.5862|509420000|503150000|2021-08-24|Aug 24, 2021|07/2021|0.56|0.548|471710000|486780000|2021-05-25|0|04/2021|0.51|0.4796|466650000|443440000|2021-02-23|Feb 23, 2021|01/2021|0.51|0.4807|417900000|419090000|2020-12-21|Dec 21, 2020|10/2020|0.45|0.4116|426180000|414790000|2020-08-25|Aug 25, 2020|07/2020|0.4|0.33|386410000|382920000|2020-05-26|0|04/2020|0.55|0.42|468150000|449460000|2020-02-25|Feb 25, 2020|01/2020|0.89|0.77|506280000|508190000
2021-12-25 19:06:44|00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE|OSH|USD|Healthcare|Health Care Providers & Services|United States|US67181A1079|4000|Oak Street Health Inc Stock Price Today (OSH) - Investing.com|8.46B|8460000000|35.10|1,758,581|-43.8%|26.92-66.31|33.38-35.22|34.61|240927344|-|-|1.29B|1290000000|-1.62|N/A|N/A|Mar 08, 2022|2022-03-08|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|11|2021-11-08|Nov 08, 2021|09/2021|-0.49|-0.4231|388700000|357120000|2021-08-09|Aug 09, 2021|06/2021|-0.44|-0.3294|353100000|317990000|2021-05-10|0|03/2021|-0.29|-0.1966|296700000|283540000|2021-03-09|0|12/2020|-0.4|-0.2372|248700000|231830000|2020-11-09|Nov 09, 2020|09/2020|-0.15|-0.1543|217900000|212950000|2020-09-16|Sep 16, 2020|06/2020|-72.53|-0.12|214380000|214320000|2020-07-29|Jul 29, 2020|03/2019|-0.08|--|117400000|--|2020-07-29|Jul 29, 2020|12/2019|-0.24|--|173600000|--
2021-12-25 19:06:48|00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE|ADPT|USD|Healthcare|Life Sciences Tools & Services|United States|US00650F1093|622|Adaptive Biotechnologies Corp Stock Price Today (ADPT) - Investing.com|4.01B|4010000000|28.40|685,472|-54.58%|24.01-71.25|28.07-29.48|29.34|141131844|-|-|146.6M|146600000|-1.37|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|15|2021-11-03|Nov 03, 2021|09/2021|-0.4|-0.4213|39470000|36630000|2021-08-04|Aug 04, 2021|06/2021|-0.35|-0.4153|38510000|31270000|2021-05-05|0|03/2021|-0.29|-0.4013|38440000|27720000|2021-02-24|Feb 24, 2021|12/2020|-0.33|-0.2934|30190000|26890000|2020-11-10|Nov 10, 2020|09/2020|-0.27|-0.2813|26300000|23590000|2020-08-10|Aug 10, 2020|06/2020|-0.26|-0.28|20990000|18800000|2020-05-12|0|03/2020|-0.25|-0.21|20910000|22440000|2020-02-26|Feb 26, 2020|12/2019|-0.17|-0.2|24210000|21710000
2021-12-25 19:06:51|00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE|CHGG|USD|Consumer Discretionary|Diversified Consumer Services|United States|US1630921096|2594|Chegg Inc Stock Price Today (CHGG) - Investing.com|4.43B|4430000000|30.55|5,388,764|-66.94%|24.25-115.21|29.7-30.76|30.36|144947411|0.89|-|774.52M|774520000|-0.04|N/A|N/A|Feb 14, 2022|2022-02-14|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|30|2021-11-01|Nov 01, 2021|09/2021|0.2|0.1876|171940000|173890000|2021-08-09|Aug 09, 2021|06/2021|0.43|0.3737|198480000|190120000|2021-05-03|0|03/2021|0.28|0.2807|198380000|184690000|2021-02-08|Feb 08, 2021|12/2020|0.55|0.4891|205720000|189600000|2020-10-26|Oct 26, 2020|09/2020|0.17|0.1008|154020000|143920000|2020-08-03|Aug 03, 2020|06/2020|0.37|0.32|153010000|136610000|2020-05-04|0|03/2020|0.22|0.15|131590000|122770000|2020-02-10|Feb 10, 2020|12/2019|0.35|0.29|125500000|123110000
2021-12-25 19:06:53|00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE|VMEO|USD|Communication Services|Interactive Media & Services|United States|US92719V1008|0|Vimeo Inc Stock Price Today (VMEO) - Investing.com|3.04B|3040000000|18.42|2,038,740|-|17.1-58|18.3-18.76|18.5|165293429|-|-|369.35M|369350000|-0.21|N/A|N/A|Feb 24, 2022|2022-02-24||||||||||6|2021-11-05|Nov 05, 2021|09/2020|-0.06|--|75130000|--|2021-11-03|Nov 03, 2021|09/2021|-0.07|-0.0988|100090000|100070000|2021-08-05|Aug 05, 2021|06/2021|-0.02|-0.0471|96050000|96000000|2021-06-02|Jun 02, 2021|03/2021|0.02|0.02|89400000|89410000|2021-05-10|0|03/2020|-0.13|--|56970000|--|2021-03-03|0|12/2020|-0.32|--|83800000|--||
2021-12-25 19:06:57|00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|Dow Chemical Stock Price - In|USD|Materials|Chemicals|United States|US2605571031|35700|Dow Inc. (Dow Chemical Stock Price - Investing.com|40.78B|40780000000|55.14|5,891,580|0.64%|51.33-71.38|54.35-55.7|54.23|739614412|-|7.15|51.31B|51310000000|7.71|2.80|5.28%|Jan 27, 2022|2022-01-27|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|32|2021-10-21|Oct 21, 2021|09/2021|2.75|2.56|14840000000|14330000000|2021-07-22|Jul 22, 2021|06/2021|2.72|2.47|13890000000|13130000000|2021-04-22|Apr 22, 2021|03/2021|1.36|1.14|11880000000|11090000000|2021-01-28|Jan 28, 2021|12/2020|0.81|0.6699|10710000000|10020000000|2020-10-22|Oct 22, 2020|09/2020|0.5|0.3197|9710000000|9500000000|2020-07-23|Jul 23, 2020|06/2020|-0.26|-0.25|8350000000|8040000000|2020-04-30|Apr 30, 2020|03/2020|0.59|0.59|9770000000|9740000000|2020-01-29|Jan 29, 2020|12/2019|0.78|0.73|10200000000|10050000000
2021-12-25 19:07:00|00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE|SPCE|USD|Industrials|Aerospace & Defense|United States|US92766K1060|823|Virgin Galactic Holdings Inc Stock Price Today (SPCE) - Investing.com|3.75B|3750000000|14.53|11,777,129|-43.79%|13.52-62.7|14.15-14.65|14.6|258011211|0.24|-|3.15M|3150000|-1.53|N/A|N/A|Mar 01, 2022|2022-03-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-11-08|Nov 08, 2021|09/2021|-0.32|-0.2799|2580000|1430000|2021-08-05|Aug 05, 2021|06/2021|-0.39|-0.3284|571000|316670|2021-05-10|0|03/2021|-0.55|-0.2742|0.00|0.00|2021-02-25|Feb 25, 2021|12/2020|-0.31|-0.3083|0.00|451160|2020-11-05|Nov 05, 2020|09/2020|-0.34|-0.264|0.00|0.00|2020-08-03|Aug 03, 2020|06/2020|-0.3|-0.26|0.00|1000000|2020-05-05|0|03/2020|-0.3|-0.15|238000|700000|2020-02-25|Feb 25, 2020|12/2019|-0.1836|-0.21|529000|748000
2021-12-25 19:07:04|00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE|MKL|USD|Financial|Insurance|United States|US5705351048|18900|Markel Stock Price Today (MKL) - Investing.com|16.52B|16520000000|1,208.69|44,688|21.98%|942.44-1,343.56|1,202.59-1,216|1,204.57|13668248|0.74|6.97|12.44B|12440000000|173.36|N/A|N/A|Feb 08, 2022|2022-02-08|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|12.45|12.89|2970000000|2970000000|2021-08-03|Aug 03, 2021|06/2021|18.87|18.63|2880000000|2880000000|2021-04-28|Apr 28, 2021|03/2021|10.35|10.5|2800000000|2530000000|2021-02-02|Feb 02, 2021|12/2020|16.87|8.33|2300000000|2190000000|2020-10-27|Oct 27, 2020|09/2020|3.99|2.35|2270000000|2450000000|2020-07-28|Jul 28, 2020|06/2020|13.47|6.21|2370000000|2120000000|2020-04-28|Apr 28, 2020|03/2020|-9.38|-9.33|2320000000|2320000000|2020-02-04|Feb 04, 2020|12/2019|35.66|7.56|2010000000|1970000000
2021-12-25 19:07:09|00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE|RNR|USD|Financial|Insurance|United States|BMG7496G1033|604|RenaissanceRe Stock Price Today (RNR) - Investing.com|7.72B|7720000000|0.00|-|3.91%|0-0|-|-|46019882|0.52|-|6.16B|6160000000|-2.49|1.44|0.87%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|-8.98|-9.02|1490000000|1200000000|2021-07-22|Jul 22, 2021|06/2021|5.64|4.74|1400000000|1380000000|2021-04-28|Apr 28, 2021|03/2021|0.09|0.4888|1820000000|1500000000|2021-01-26|Jan 26, 2021|12/2020|-1.59|-1.92|887700000|840570000|2020-10-27|Oct 27, 2020|09/2020|-2.64|-2.1|899410000|906140000|2020-07-28|Jul 28, 2020|06/2020|4.06|2.36|1180000000|1060000000|2020-05-06|0|03/2020|0.76|4.07|1270000000|1170000000|2020-02-04|Feb 04, 2020|12/2019|0.52|0.75|725370000|535660000
2021-12-25 19:07:12|00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE|PPD|USD|Healthcare|Life Sciences Tools & Services|United States|US69355F1021|26000|Ppd Inc Stock Price Today (PPD) - Investing.com|16.61B|16610000000|47.28|1,453,455|35.67%|31.54-47.41|47.24-47.4|47.28|351394547|-|47.20|5.88B|5880000000|1|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2021-10-27|Oct 27, 2021|09/2021|0.43|0.3786|1560000000|1430000000|2021-07-28|Jul 28, 2021|06/2021|0.39|0.3462|1580000000|1330000000|2021-04-27|Apr 27, 2021|03/2021|0.35|0.3148|1380000000|1290000000|2021-02-23|Feb 23, 2021|12/2020|0.39|0.3559|1360000000|1280000000|2020-10-27|Oct 27, 2020|09/2020|0.3|0.3227|1230000000|1140000000|2020-08-04|Aug 04, 2020|06/2020|0.25|0.22|1010000000|925550000|2020-05-07|0|03/2019|-0.02|--|963700000|--|2020-05-06|0|03/2020|0.24|0.22|1070000000|1030000000
2021-12-25 19:07:15|00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|JKHY|USD|Information Technology|IT Services|United States|US4262811015|6714|Jack Henry&Associates Stock Price Today (JKHY) - Investing.com|12.25B|12250000000|165.43|531,351|4.91%|141.65-179.98|165.41-167.28|165.83|74041032|0.61|38.44|1.79B|1790000000|4.3|1.84|1.19%|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-11-08|Nov 08, 2021|09/2021|1.38|1.32|488060000|489310000|2021-08-17|Aug 17, 2021|06/2021|1.04|0.925|450290000|445040000|2021-05-03|0|03/2021|0.95|0.8618|433780000|439390000|2021-02-08|Feb 08, 2021|12/2020|0.94|0.8645|422360000|432690000|2020-11-04|Nov 04, 2020|09/2020|1.19|1.06|451800000|447270000|2020-08-18|Aug 18, 2020|06/2020|0.8|0.78|410540000|412620000|2020-05-04|0|03/2020|0.96|0.8|429410000|409630000|2020-02-04|Feb 04, 2020|12/2019|0.94|0.89|419120000|409850000
2021-12-25 19:07:19|00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE|MIDD|USD|Industrials|Machinery|United States|US5962781010|9289|The middleby Stock Price Today (MIDD) - Investing.com|10.67B|10670000000|191.75|359,226|48.17%|123.93-196.49|190.87-193.87|191.24|55626327|1.67|24.73|3.11B|3110000000|7.75|N/A|N/A|Mar 01, 2022|2022-03-01||||||||||33|2021-11-09|Nov 09, 2021|09/2021|1.92|2.03|817550000|826420000|2021-08-12|Aug 12, 2021|06/2021|2.11|2.08|808770000|808650000|2021-05-06|0|03/2021|1.79|1.63|758060000|728700000|2021-03-01|0|12/2020|1.62|1.42|729300000|694850000|2020-11-05|Nov 05, 2020|09/2020|1.34|1.01|634530000|601100000|2020-08-05|Aug 05, 2020|06/2020|0.39|0.4|471980000|445900000|2020-05-07|0|03/2020|1.33|1.34|677460000|678190000|2020-02-26|Feb 26, 2020|12/2019|1.96|1.68|787630000|761380000
2021-12-25 19:07:23|00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE|VNT|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US9288811014|8400|Vontier Corp Stock Price Today (VNT) - Investing.com|5.13B|5130000000|30.36|1,045,552|-10.63%|28.55-37.08|30.06-30.61|30.14|169059607|-|11.85|3.02B|3020000000|2.56|0.10|0.33%|Feb 10, 2022|2022-02-10|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|2021-11-04|Nov 04, 2021|09/2021|0.8|0.7376|768500000|749690000|2021-08-06|Aug 06, 2021|06/2021|0.61|0.5529|724600000|675240000|2021-05-06|0|03/2021|0.63|0.5526|707400000|671390000|2021-02-11|Feb 11, 2021|12/2020|0.87|0.8557|815000000|802880000|2020-10-30|Oct 30, 2020|09/2019|0.72|--|714400000|--|2020-10-29|Oct 29, 2020|09/2020|0.8|0.7008|746700000|745410000|2020-09-21|Sep 21, 2020|06/2019|1.12|--|1310000000|--|2020-09-02|Sep 02, 2020|06/2020|0.36|--|533700000|--
2021-12-25 19:07:27|00699|101911|/equities/sabre-corpo|R1000GROWTH|SABR|USD|Information Technology|IT Services|United States|US78573M1045|0|Sabre Corpo Stock Price Today (SABR) - Investing.com|2.88B|2880000000|0.00|-|-21.57%|0-0|-|-|323437217|2.1|-|1.5B|1500000000|-3.37|N/A|N/A|Feb 15, 2022|2022-02-15|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|30|2021-11-02|Nov 02, 2021|09/2021|-0.5|-0.548|441090000|446010000|2021-08-03|Aug 03, 2021|06/2021|-0.52|-0.5925|419670000|396670000|2021-05-04|0|03/2021|-0.72|-0.545|327480000|413140000|2021-02-16|Feb 16, 2021|12/2020|-0.77|-0.656|313710000|328480000|2020-11-06|Nov 06, 2020|09/2020|-0.82|-0.716|278370000|276350000|2020-08-07|Aug 07, 2020|06/2020|-1.3|-0.95|83040000|152790000|2020-05-08|0|03/2020|-0.29|-0.3|658980000|670610000|2020-02-26|Feb 26, 2020|12/2019|0.16|0.16|941420000|948030000
2021-12-25 19:07:29|00700|1161537|/equities/shift4-payments-inc|R1000GROWTH|FOUR|USD|Information Technology|IT Services|United States|US82452J1097|0|Shift4 Payments Inc Stock Price Today (FOUR) - Investing.com|4.91B|4910000000|59.16|1,573,909|-17.59%|48.58-104.11|56.72-59.74|59.98|82934745|-|216.27|1.18B|1180000000|0.27|N/A|N/A|Mar 03, 2022|2022-03-03|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|9|2021-11-10|Nov 10, 2021|09/2021|0.26|0.2481|148300000|144850000|2021-08-05|Aug 05, 2021|06/2021|0.22|0.1451|136300000|121470000|2021-05-06|0|03/2021|-0.13|-0.1971|97500000|97690000|2021-03-05|0|12/2020|-0.28|-0.04|88800000|86810000|2020-11-05|Nov 05, 2020|09/2020|-0.12|-0.0171|87700000|87760000|2020-08-06|Aug 06, 2020|06/2020|-0.03|-1.03|67400000|40860000|2020-06-03|Jun 03, 2020|03/2020|-0.065|-0.10|79100000|182000000|2020-06-01|Jun 01, 2020|03/2019|-0.18|--|155000000|--
2021-12-25 19:07:32|00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|TOL|USD|Consumer Discretionary|Household Durables|United States|US8894781033|5100|Toll Brothers Stock Price Today (TOL) - Investing.com|8.48B|8480000000|70.45|1,228,844|54.43%|41.22-75.61|69.9-70.88|70.9|120360000|1.55|10.58|8.79B|8790000000|6.66|0.68|0.96%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-12-07|Dec 07, 2021|10/2021|3.02|2.48|3040000000|2900000000|2021-08-24|Aug 24, 2021|07/2021|1.87|1.54|2260000000|2250000000|2021-05-25|0|04/2021|1.01|0.7991|1930000000|1770000000|2021-02-23|Feb 23, 2021|01/2021|0.76|0.473|1560000000|1350000000|2020-12-07|Dec 07, 2020|10/2020|1.55|1.24|2550000000|2080000000|2020-08-25|Aug 25, 2020|07/2020|0.9|0.69|1650000000|1520000000|2020-05-27|0|04/2020|0.59|0.43|1550000000|1560000000|2020-02-25|Feb 25, 2020|01/2020|0.41|0.46|1330000000|1440000000
2021-12-25 19:07:36|00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|TFX|USD|Healthcare|Health Care Equipment & Supplies|United States|US8793691069|14000|Teleflex Stock Price Today (TFX) - Investing.com|15.34B|15340000000|327.43|367,487|-19.17%|289-449.38|325.56-329.73|328.19|46844950|1.11|35.75|2.76B|2760000000|9.16|1.36|0.45%|Feb 24, 2022|2022-02-24|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|2021-10-28|Oct 28, 2021|09/2021|3.51|3.03|700250000|698200000|2021-07-29|Jul 29, 2021|06/2021|3.35|2.87|713470000|685800000|2021-04-29|Apr 29, 2021|03/2021|2.87|2.42|633930000|621030000|2021-02-25|Feb 25, 2021|12/2020|3.25|3.05|711180000|687670000|2020-10-29|Oct 29, 2020|09/2020|2.77|2.24|628300000|619330000|2020-07-30|Jul 30, 2020|06/2020|1.93|1.25|567030000|537910000|2020-04-30|Apr 30, 2020|03/2020|2.72|2.33|630640000|617730000|2020-02-20|Feb 20, 2020|12/2019|3.28|3.22|680950000|679010000
2021-12-25 19:07:39|00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE|ALSN|USD|Industrials|Machinery|United States|US01973R1014|3300|Allison Transmission Stock Price Today (ALSN) - Investing.com|3.61B|3610000000|0.00|-|-20.04%|0-0|-|-|104260272|1.08|9.90|2.29B|2290000000|3.49|0.76|2.10%|Feb 07, 2022|2022-02-07|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-10-27|Oct 27, 2021|09/2021|0.89|0.8899|567000000|579790000|2021-07-28|Jul 28, 2021|06/2021|1.01|0.9365|603000000|593430000|2021-04-28|Apr 28, 2021|03/2021|1.07|0.8999|588000000|587230000|2021-02-17|Feb 17, 2021|12/2020|0.53|0.6252|535000000|525810000|2020-10-28|Oct 28, 2020|09/2020|0.68|0.4596|532000000|479120000|2020-08-04|Aug 04, 2020|06/2020|0.2|0.17|377000000|398670000|2020-05-04|0|03/2020|1.2|0.95|637000000|586640000|2020-02-19|Feb 19, 2020|12/2019|0.9|0.73|617000000|594500000
2021-12-25 19:07:42|00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE|CC|USD|Materials|Chemicals|United States|US1638511089|6500|Chemours Co Stock Price Today (CC) - Investing.com|5.17B|5170000000|31.72|1,426,405|17.83%|23.3-38.87|31.59-32.2|32.17|162960846|2.02|13.58|6.11B|6110000000|2.34|1.00|3.42%|Feb 16, 2022|2022-02-16||||||||||26|2021-11-04|Nov 04, 2021|09/2021|1.27|1.01|1680000000|1580000000|2021-07-29|Jul 29, 2021|06/2021|1.2|0.9445|1660000000|1530000000|2021-05-03|0|03/2021|0.71|0.635|1440000000|1400000000|2021-02-11|Feb 11, 2021|12/2020|0.61|0.4206|1340000000|1280000000|2020-11-03|Nov 03, 2020|09/2020|0.47|0.3273|1230000000|1200000000|2020-07-30|Jul 30, 2020|06/2020|0.18|0.1|1090000000|1090000000|2020-05-05|0|03/2020|0.71|0.46|1310000000|1330000000|2020-02-13|Feb 13, 2020|12/2019|0.56|0.42|1350000000|1350000000
2021-12-25 19:07:45|00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE|MOH|USD|Healthcare|Health Care Providers & Services|United States|US60855R1005|10500|Molina Healthcare Stock Price Today (MOH) - Investing.com|18.5B|18500000000|316.73|233,755|52.94%|199.81-318.28|313.35-318.28|316.38|58400000|0.72|31.45|25.6B|25600000000|10.07|N/A|N/A|Feb 14, 2022|2022-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|2.83|2.8|7040000000|6780000000|2021-07-28|Jul 28, 2021|06/2021|3.4|3.39|6800000000|6400000000|2021-04-28|Apr 28, 2021|03/2021|4.44|3.67|6520000000|6070000000|2021-02-10|Feb 10, 2021|12/2020|-0.51|0.9556|5240000000|5300000000|2020-10-28|Oct 28, 2020|09/2020|3.36|2.2|5020000000|4850000000|2020-07-30|Jul 30, 2020|06/2020|4.79|4.91|4620000000|4740000000|2020-04-30|Apr 30, 2020|03/2020|3.02|2.97|4550000000|4490000000|2020-02-10|Feb 10, 2020|12/2019|2.73|2.65|4270000000|4280000000
2021-12-25 19:07:48|00706|1050735|/equities/switch|R1000GROWTH|SWCH|USD|Information Technology|IT Services|United States|US87105L1044|759|Switch Inc Stock Price Today (SWCH) - Investing.com|6.93B|6930000000|28.70|2,236,235|75.75%|13.38-28.92|28.43-28.92|28.55|241610368|0.68|166.58|558.41M|558410000|0.17|0.21|0.80%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-04|Nov 04, 2021|09/2021|0.01|0.0384|158100000|157860000|2021-08-05|Aug 05, 2021|06/2021|0.04|0.0513|141690000|135440000|2021-05-10|0|03/2021|0.08|0.0511|130870000|129150000|2021-03-01|0|12/2020|0.06|0.054|127750000|131380000|2020-11-05|Nov 05, 2020|09/2020|0.05|0.048|128790000|129000000|2020-08-06|Aug 06, 2020|06/2020|0.06|0.06|126920000|127190000|2020-05-08|0|03/2020|0.04|0.03|128100000|123860000|2020-02-27|Feb 27, 2020|12/2019|0.04|0.05|120550000|119400000
2021-12-25 19:07:50|00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE|STE|USD|Healthcare|Health Care Equipment & Supplies|United States|IE00BFY8C754|13000|STERIS Stock Price Today (STE) - Investing.com|24.11B|24110000000|0.00|-|29.48%|0-0|-|-|100023002|0.63|85.64|3.85B|3850000000|2.82|1.72|0.78%|Feb 02, 2022|2022-02-02||||||||||33|2021-11-02|Nov 02, 2021|09/2021|1.99|1.82|1200000000|1150000000|2021-08-09|Aug 09, 2021|06/2021|1.76|1.49|968400000|904860000|2021-05-18|0|03/2021|1.63|1.78|873500000|876220000|2021-02-02|Feb 02, 2021|12/2020|1.73|1.52|808900000|793030000|2020-11-02|Nov 02, 2020|09/2020|1.48|1.27|756100000|719540000|2020-08-03|Aug 03, 2020|06/2020|1.31|0.98|668900000|643380000|2020-05-13|0|03/2020|1.64|1.58|823000000|799570000|2020-02-11|Feb 11, 2020|12/2019|1.45|1.42|774300000|748450000
2021-12-25 19:07:52|00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE|AZEK|USD|Industrials|Building Products|United States|US05478C1053|2000|Azek Company Inc Stock Price Today (AZEK) - Investing.com|6.9B|6900000000|44.58|1,161,481|13.58%|33.68-51.32|43.95-44.69|43.97|154876413|-|75.00|1.18B|1180000000|0.59|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-11-18|Nov 18, 2021|09/2021|0.32|0.281|346120000|329500000|2021-08-12|Aug 12, 2021|06/2021|0.26|0.2233|327450000|292950000|2021-05-13|0|03/2021|0.25|0.228|293120000|280810000|2021-02-11|Feb 11, 2021|12/2020|0.15|0.1151|212280000|206780000|2020-12-03|Dec 03, 2020|09/2020|0.29|0.2284|263920000|246970000|2020-08-13|Aug 13, 2020|06/2020|0.13|0.1|223710000|209890000|2020-06-08|Jun 08, 2020|03/2019|-0.01|--|219900000|--|2020-06-03|Jun 03, 2020|03/2020|0.23|--|245600000|--
2021-12-25 19:07:58|00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|NDSN|USD|Industrials|Machinery|United States|US6556631025|6800|Nordson Stock Price Today (NDSN) - Investing.com|14.76B|14760000000|253.66|166,282|27.5%|178.6-272.28|251.29-255.28|249.87|58176606|0.96|41.09|2.32B|2320000000|6.17|2.04|0.82%|Feb 21, 2022|2022-02-21||||||||||33|2021-12-15|Dec 15, 2021|10/2021|1.88|2.1|599250000|617420000|2021-08-30|Aug 30, 2021|07/2021|2.42|2.08|646860000|604350000|2021-05-24|0|04/2021|2.12|1.64|589540000|547760000|2021-02-22|Feb 22, 2021|01/2021|1.32|1.06|526570000|509860000|2020-12-15|Dec 15, 2020|10/2020|1.59|1.53|558530000|556760000|2020-08-19|Aug 19, 2020|07/2020|1.42|1.34|538180000|503340000|2020-05-20|0|04/2020|1.58|1.26|529480000|496380000|2020-02-19|Feb 19, 2020|01/2020|0.89|1.04|494920000|499800000
2021-12-25 19:08:01|00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE|ATUS|USD|Communication Services|Media|United States|US02156K1034|8900|Altice USA Inc Stock Price Today (ATUS) - Investing.com|7.34B|7340000000|16.14|7,645,215|-55.2%|14.33-38.3|15.74-16.27|15.79|454653611|1.05|7.37|10.11B|10110000000|2.19|N/A|N/A|Mar 01, 2022|2022-03-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|2021-11-04|Nov 04, 2021|09/2021|0.58|0.5236|2570000000|2500000000|2021-07-28|Jul 28, 2021|06/2021|0.43|0.468|2520000000|2510000000|2021-04-28|Apr 28, 2021|03/2021|0.58|0.3085|2480000000|2480000000|2021-02-10|Feb 10, 2021|12/2020|0.6|0.3669|2540000000|2510000000|2020-10-29|Oct 29, 2020|09/2020|-0.01|0.2514|2430000000|2480000000|2020-07-30|Jul 30, 2020|06/2020|0.19|0.15|2470000000|2440000000|2020-04-30|Apr 30, 2020|03/2020|0.00|0.11|2450000000|2460000000|2020-02-12|Feb 12, 2020|12/2019|0.00|0.17|2470000000|2510000000
2021-12-25 19:08:05|00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE|AWI|USD|Industrials|Building Products|United States|US04247X1028|2800|Armstrong World Industries Stock Price Today (AWI) - Investing.com|5.42B|5420000000|0.00|-|53.63%|0-0|-|-|47475717|1.16|30.78|1.06B|1060000000|3.71|0.92|0.86%|Feb 28, 2022|2022-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|1.17|1.28|292200000|294260000|2021-07-27|Jul 27, 2021|06/2021|1.16|1.05|280000000|272750000|2021-04-27|Apr 27, 2021|03/2021|0.84|0.93|251900000|244000000|2021-02-23|Feb 23, 2021|12/2020|0.77|0.7014|238700000|231410000|2020-10-27|Oct 27, 2020|09/2020|1.07|0.935|246300000|230380000|2020-07-28|Jul 28, 2020|06/2020|0.75|0.9|203200000|223310000|2020-04-27|Apr 27, 2020|03/2020|1.1|1.11|248700000|251710000|2020-02-24|Feb 24, 2020|12/2019|1.11|0.86|246900000|254990000
2021-12-25 19:08:07|00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE|LESL|USD|Consumer Discretionary|Specialty Retail|United States|US5270641096|3700|Leslies Inc Stock Price Today (LESL) - Investing.com|4.27B|4270000000|23.39|1,945,046|-14.88%|19.8-32.84|22.85-23.7|23.01|182482218|-|36.59|1.34B|1340000000|0.64|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|10|2021-12-09|Dec 09, 2021|09/2021|0.26|0.2533|408930000|388450000|2021-08-04|Aug 04, 2021|06/2021|0.64|0.5729|596540000|572190000|2021-05-05|0|03/2020|-0.19|--|126400000|--|2021-05-05|0|03/2021|-0.01|-0.0111|192200000|192180000|2021-02-04|Feb 04, 2021|12/2020|-0.06|-0.064|145000000|145000000|2021-02-04|Feb 04, 2021|12/2019|-0.14|--|123000000|--|2020-12-21|Dec 21, 2020|09/2020|0.28|--|381300000|--|2020-10-26|Oct 26, 2020|06/2019|--|--|298200000|--
2021-12-25 19:08:11|00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE|LW|USD|Consumer Staples|Food Products|United States|US5132721045|7800|Lamb Weston Holdings Inc Stock Price Today (LW) - Investing.com|9.02B|9020000000|61.75|1,845,095|-20.48%|50.22-86.33|61.04-61.88|60.95|146068401|0.73|35.17|3.78B|3780000000|1.76|0.98|1.59%|Apr 06, 2022|2022-04-06||||||||||21|2021-10-07|Oct 07, 2021|08/2021|0.2|0.3733|984200000|1000000000|2021-07-27|Jul 27, 2021|05/2021|0.44|0.4217|1010000000|924370000|2021-04-07|Apr 07, 2021|02/2021|0.45|0.5072|895800000|816450000|2021-01-07|Jan 07, 2021|11/2020|0.66|0.6267|896100000|890130000|2020-10-07|Oct 07, 2020|08/2020|0.61|0.314|871500000|869220000|2020-07-28|Jul 28, 2020|05/2020|-0.01|0.16|846900000|829330000|2020-04-01|Apr 01, 2020|02/2020|0.77|0.92|937300000|952560000|2020-01-03|Jan 03, 2020|11/2019|0.95|0.84|1020000000|962680000
2021-12-25 19:08:14|00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|THO|USD|Consumer Discretionary|Automobiles|United States|US8851601018|31000|Thor Industries Stock Price Today (THO) - Investing.com|5.61B|5610000000|100.87|724,711|-1.47%|92.2-152.2|98.26-101.1|98.66|55618549|2.02|7.14|13.74B|13740000000|14.14|1.72|1.71%|Mar 07, 2022|2022-03-07|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|34|2021-12-08|Dec 08, 2021|10/2021|4.34|3.24|3960000000|3460000000|2021-09-28|Sep 28, 2021|07/2021|4.12|2.98|3590000000|3310000000|2021-06-08|Jun 08, 2021|04/2021|3.29|2.34|3460000000|3030000000|2021-03-09|0|01/2021|2.38|1.57|2730000000|2530000000|2020-12-08|Dec 08, 2020|10/2020|2.05|1.58|2540000000|2380000000|2020-09-28|Sep 28, 2020|07/2020|2.14|1.36|2320000000|2290000000|2020-06-08|Jun 08, 2020|04/2020|0.43|-0.25|1680000000|1640000000|2020-03-09|0|01/2020|0.67|0.72|2000000000|1820000000
2021-12-25 19:08:16|00715|1164096|/equities/rocket-companies-inc|R1000GROWTH|RKT|USD|Financial|Thrifts & Mortgage Finance|United States|US77311W1018|24000|Rocket Companies Inc Stock Price Today (RKT) - Investing.com|30.3B|30300000000|15.27|4,338,905|-26.69%|14.07-43|15.03-15.38|15.12|1984012771|-|8.89|19.96B|19960000000|1.72|1.11|4.42%|Feb 24, 2022|2022-02-24|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-11-04|Nov 04, 2021|09/2021|0.57|0.4804|3120000000|2930000000|2021-08-12|Aug 12, 2021|06/2021|0.46|0.4796|2670000000|2820000000|2021-05-05|0|03/2021|0.89|0.8963|4580000000|4220000000|2021-02-25|Feb 25, 2021|12/2020|1.14|0.8778|4700000000|4000000000|2020-11-12|Nov 12, 2020|09/2019|0.45|--|1650000000|--|2020-11-10|Nov 10, 2020|09/2020|1.21|1.09|4740000000|4550000000|2020-09-02|Sep 02, 2020|06/2019|-0.03|--|970000000|--|2020-09-02|Sep 02, 2020|06/2020|1.42|1.43|5310000000|5280000000
2021-12-25 19:08:18|00716|1168839|/equities/playtika-holding-corp|R1000GROWTH|PLTK|USD|Communication Services|Entertainment|United States|US72815L1070|3800|Playtika Holding Corp Stock Price Today (PLTK) - Investing.com|7.36B|7360000000|17.97|1,131,377|-|16.25-36.06|17.54-18.05|17.98|409634218|-|24.07|2.51B|2510000000|0.75|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Sell|Sell||Sell|Sell||Sell|9|2021-11-03|Nov 03, 2021|09/2021|0.2|0.2605|635900000|664640000|2021-08-04|Aug 04, 2021|06/2021|0.22|0.2371|659200000|643330000|2021-05-11|0|03/2021|0.09|0.0859|638900000|580930000|2021-02-25|Feb 25, 2021|12/2020|0.19|0.1896|573500000|573500000|2020-12-18|Dec 18, 2020|09/2019|67.41|--|486800000|--|2020-12-02|Dec 02, 2020|09/2020|0.3065|--|613330000|--|2020-11-23|Nov 23, 2020|12/2019|30.69|--|488200000|--|2020-10-16|Oct 16, 2020|03/2020|36.62|--|534200000|--
2021-12-25 19:08:23|00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|RRX|USD|Industrials|Electrical Equipment|United States|US7587501039|23000|Regal Beloit Stock Price Today (RRX) - Investing.com|11.19B|11190000000|165.18|476,103|37.39%|120.2-174.12|162.53-166.15|162.66|67759334|1.24|25.56|3.37B|3370000000|6.46|1.32|0.80%|Feb 07, 2022|2022-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|2.36|2.34|892700000|887510000|2021-07-28|Jul 28, 2021|06/2021|2.28|2.07|886900000|828250000|2021-05-03|0|03/2021|1.98|1.72|814100000|786750000|2021-02-16|Feb 16, 2021|12/2020|1.78|1.59|780500000|738410000|2020-10-28|Oct 28, 2020|09/2020|1.73|1.22|758200000|706640000|2020-08-03|Aug 03, 2020|06/2020|0.95|0.67|634100000|645980000|2020-05-04|0|03/2020|1.31|1.09|734200000|746850000|2020-02-03|Feb 03, 2020|12/2019|1.25|1.23|738200000|736560000
2021-12-25 19:08:26|00718|1167331|/equities/sotera-health-co|R1000GROWTH|SHC|USD|Healthcare|Life Sciences Tools & Services|United States|US83601L1026|3000|Sotera Health Co Stock Price Today (SHC) - Investing.com|6.67B|6670000000|0.00|-|-12.51%|0-0|-|-|282916909|-|161.97|907.07M|907070000|0.15|N/A|N/A|Mar 08, 2022|2022-03-08||||||||||10|2021-11-10|Nov 10, 2021|09/2021|0.21|0.2037|226160000|221610000|2021-08-12|Aug 12, 2021|06/2021|0.26|0.208|251920000|227240000|2021-05-13|0|03/2020|-0.01|--|188200000|--|2021-05-13|0|03/2021|0.18|0.1813|212150000|212090000|2021-03-09|0|12/2020|0.09|0.0892|216850000|216870000|2020-12-02|Dec 02, 2020|09/2020|0.0829|--|200020000|--|2020-11-23|Nov 23, 2020|09/2019|-0.02|--|195300000|--|2020-11-18|Nov 18, 2020|12/2019|-0.1|--|193500000|--
2021-12-25 19:08:31|00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE|STLD|USD|Materials|Metals & Mining|United States|US8581191009|9625|Steel Dynamics Stock Price Today (STLD) - Investing.com|12.23B|12230000000|61.65|1,866,768|69.46%|33.77-74.37|60.75-61.91|61.45|198451226|1.51|5.56|15.7B|15700000000|11.09|1.04|1.69%|Jan 24, 2022|2022-01-24|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|41|2021-10-18|Oct 18, 2021|09/2021|4.96|4.8|5090000000|4980000000|2021-07-19|Jul 19, 2021|06/2021|3.4|3.31|4470000000|4190000000|2021-04-19|Apr 19, 2021|03/2021|2.1|1.86|3540000000|3410000000|2021-01-25|Jan 25, 2021|12/2020|0.97|0.7578|2600000000|2530000000|2020-10-19|Oct 19, 2020|09/2020|0.51|0.4708|2330000000|2210000000|2020-07-20|Jul 20, 2020|06/2020|0.47|0.4|2090000000|2080000000|2020-04-20|Apr 20, 2020|03/2020|0.88|0.79|2580000000|2560000000|2020-01-22|Jan 22, 2020|12/2019|0.62|0.55|2370000000|2330000000
2021-12-25 19:08:35|00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE|WWE|USD|Communication Services|Entertainment|United States|US98156Q1085|900|WWE Stock Price Today (WWE) - Investing.com|3.66B|3660000000|48.34|524,871|2.16%|45.87-70.72|47.85-48.76|47.75|75817081|1.39|31.59|1.02B|1020000000|1.53|0.48|1.00%|Feb 10, 2022|2022-02-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|0.52|0.3547|255800000|258970000|2021-07-29|Jul 29, 2021|06/2021|0.34|0.2501|265600000|259080000|2021-04-22|Apr 22, 2021|03/2021|0.51|0.2273|263500000|257570000|2021-02-04|Feb 04, 2021|12/2020|0.16|0.2798|238200000|246030000|2020-10-29|Oct 29, 2020|09/2020|0.57|0.3843|221600000|221660000|2020-07-30|Jul 30, 2020|06/2020|0.52|0.15|223400000|230880000|2020-04-23|Apr 23, 2020|03/2020|0.31|0.26|291000000|272420000|2020-02-06|Feb 06, 2020|12/2019|0.78|0.73|322800000|333270000
2021-12-25 19:08:38|00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE|FTDR|USD|Consumer Discretionary|Diversified Consumer Services|United States|US35905A1097|2190|Frontdoor Inc Stock Price Today (FTDR) - Investing.com|3.01B|3010000000|35.58|751,820|-29.61%|32.06-58.94|35.18-35.82|35.16|84682503|-|25.06|1.59B|1590000000|1.42|N/A|N/A|Mar 02, 2022|2022-03-02|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|18|2021-10-28|Oct 28, 2021|09/2021|0.91|0.6797|471000000|476460000|2021-08-04|Aug 04, 2021|06/2021|0.76|0.6221|462000000|465940000|2021-05-06|0|03/2021|0.1|0.0704|329000000|326750000|2021-02-18|Feb 18, 2021|12/2020|0.08|0.0467|323000000|321170000|2020-11-04|Nov 04, 2020|09/2020|0.59|0.5913|440000000|434240000|2020-08-05|Aug 05, 2020|06/2020|0.66|0.67|417000000|413280000|2020-05-06|0|03/2020|0.21|0.17|294000000|290470000|2020-02-26|Feb 26, 2020|12/2019|0.25|0.18|300000000|300160000
2021-12-25 19:08:41|00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|HEI|USD|Industrials|Aerospace & Defense|United States|US4228061093|5200|Heico Stock Price Today (HEI) - Investing.com|19.28B|19280000000|142.28|314,067|8.45%|115.57-151.6|141.14-143.38|140.69|135513506|1.16|64.48|1.87B|1870000000|2.21|0.18|0.13%|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-12-15|Dec 15, 2021|10/2021|0.62|0.5862|509420000|503150000|2021-08-24|Aug 24, 2021|07/2021|0.56|0.548|471710000|486780000|2021-05-25|0|04/2021|0.51|0.4796|466650000|443440000|2021-02-23|Feb 23, 2021|01/2021|0.51|0.4807|417900000|419090000|2020-12-21|Dec 21, 2020|10/2020|0.45|0.4116|426180000|414790000|2020-08-25|Aug 25, 2020|07/2020|0.4|0.33|386410000|382920000|2020-05-26|0|04/2020|0.55|0.42|468150000|449460000|2020-02-25|Feb 25, 2020|01/2020|0.89|0.77|506280000|508190000
2021-12-25 19:08:44|00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE|VSCO|USD|Consumer Discretionary|Specialty Retail|United States|US9264001028|19650|Victoria's Secret & Co Stock Price Today (VSCO) - Investing.com|4.35B|4350000000|49.11|1,421,097|-|39.79-76|47.92-49.77|48.11|88592885|-|-|10.02B|10020000000|-|N/A|N/A|Mar 30, 2022|2022-03-30||||||||||6|2021-11-17|Nov 17, 2021|10/2021|0.81|0.7027|1440000000|1460000000|2021-09-10|Sep 10, 2021|07/2020|-2.26|--|1070000000|--|2021-08-18|Aug 18, 2021|07/2021|1.71|1.59|1610000000|1690000000|2021-07-09|Jul 09, 2021|01/2021|-0.78|--|5410000000|--|2021-07-09|Jul 09, 2021|04/2020|-3.23|--|894000000|--|2021-06-30|Jun 30, 2021|04/2021|1.97|--|1550000000|--||
2021-12-25 19:08:48|00724|48413|/equities/commscope-hlding|R1000GROWTH|COMM|USD|Information Technology|Communications Equipment|United States|US20337X1090|30000|Commscope Hlding Stock Price Today (COMM) - Investing.com|2.21B|2210000000|10.83|4,145,688|-17.39%|9.25-22.18|10.68-10.93|10.74|204498997|1.69|-|8.49B|8490000000|-2.01|N/A|N/A|Feb 17, 2022|2022-02-17|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|32|2021-11-04|Nov 04, 2021|09/2021|0.29|0.4|2110000000|2210000000|2021-08-05|Aug 05, 2021|06/2021|0.43|0.43|2190000000|2170000000|2021-05-06|0|03/2021|0.36|0.2937|2070000000|2010000000|2021-02-17|Feb 17, 2021|12/2020|0.59|0.455|2130000000|2170000000|2020-11-05|Nov 05, 2020|09/2020|0.51|0.3714|2170000000|2130000000|2020-08-06|Aug 06, 2020|06/2020|0.32|0.18|2100000000|2060000000|2020-05-07|0|03/2020|0.12|0.07|2030000000|1970000000|2020-02-20|Feb 20, 2020|12/2019|0.46|0.33|2300000000|2280000000
2021-12-25 19:08:50|00725|1164707|/equities/curevac-bv|R1000GROWTH|CVAC|USD|Healthcare|Biotechnology|United States|NL0015436031|505|CureVac NV Stock Price Today (CVAC) - Investing.com|6.88B|6880000000|36.80|720,268|-63.83%|35.05-133|35.63-37.21|36.13|186829171|-|-|12.68M|12680000|-|N/A|N/A|Apr 14, 2022|2022-04-14|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|4|2021-11-19|Nov 19, 2021|09/2021|-0.77|-0.71|29000000|23530000|2021-08-16|Aug 16, 2021|06/2021|-0.825|-0.85|22200000|12350000|2021-05-26|0|03/2021|-0.615|-0.61|10000000|12350000|2021-04-15|Apr 15, 2021|12/2020|-0.4|--|6000000|--||||
2021-12-25 19:08:53|00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE|OPEN|USD|Real Estate|Real Estate Management & Development|United States|US6837121036|1048|Opendoor Technologies Inc Stock Price Today (OPEN) - Investing.com|9.12B|9120000000|14.89|13,258,013|-45.56%|12.65-39.2|14.21-14.99|14.79|612612711|-|-|4.45B|4450000000|-0.98|N/A|N/A|Mar 03, 2022|2022-03-03|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|9|2021-11-10|Nov 10, 2021|09/2021|-0.09|-0.1684|2270000000|2010000000|2021-08-11|Aug 11, 2021|06/2021|-0.24|-0.3359|1190000000|1090000000|2021-05-11|0|03/2021|-0.48|-0.4738|747270000|747240000|2021-03-04|0|12/2020|-0.49|-0.49|248900000|243940000|2020-12-21|Dec 21, 2020|09/2019|-0.46|--|3480000000|--|2020-12-21|Dec 21, 2020|12/2019|-0.17|--|1260000000|--|2020-12-02|Dec 02, 2020|09/2020|-0.8087|--|339000000|--|2020-08-13|Aug 13, 2020|06/2020|-0.01|--|--|--
2021-12-25 19:08:57|00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE|NCR|USD|Information Technology|Software|United States|US62886E1082|36000|Ncr  Stock Price Today (NCR) - Investing.com|5.18B|5180000000|39.30|1,236,165|7.49%|31.32-50|39.06-39.5|39.17|131800000|1.72|-|6.75B|6750000000|-0.91|N/A|N/A|Feb 10, 2022|2022-02-10|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-10-26|Oct 26, 2021|09/2021|0.69|0.6386|1900000000|1930000000|2021-08-03|Aug 03, 2021|06/2021|0.62|0.6238|1680000000|1630000000|2021-04-27|Apr 27, 2021|03/2021|0.51|0.4763|1540000000|1540000000|2021-02-09|Feb 09, 2021|12/2020|0.59|0.5875|1630000000|1620000000|2020-10-27|Oct 27, 2020|09/2020|0.54|0.4078|1590000000|1560000000|2020-07-28|Jul 28, 2020|06/2020|0.27|0.21|1480000000|1410000000|2020-04-30|Apr 30, 2020|03/2020|0.31|0.32|1500000000|1510000000|2020-02-11|Feb 11, 2020|12/2019|0.85|0.84|1890000000|1750000000
2021-12-25 19:09:00|00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE|CERT|USD|Healthcare|Health Care Technology|United States|US15687V1098|875|Certara Inc Stock Price Today (CERT) - Investing.com|4.69B|4690000000|0.00|-|-22.34%|0-0|-|-|159659498|-|-|275.4M|275400000|-0.43|N/A|N/A|Mar 03, 2022|2022-03-03|Neutral||Sell|Strong Buy||Buy|Buy||Neutral|9|2021-11-09|Nov 09, 2021|09/2021|0.07|0.0575|73940000|72820000|2021-08-05|Aug 05, 2021|06/2021|0.03|0.0498|70100000|69520000|2021-05-07|0|03/2020|0.01|--|57450000|--|2021-05-06|0|03/2021|0.06|0.06|66700000|64940000|2021-03-04|0|12/2020|0.09|0.09|64600000|60970000|2020-12-03|Dec 03, 2020|12/2019|-0.04|--|53860000|--|2020-12-02|Dec 02, 2020|09/2020|0.0093|--|60310000|--|2020-10-08|Oct 08, 2020|06/2019|-0.04|--|101200000|--
2021-12-25 19:09:03|00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE|JAMF|USD|Information Technology|Software|United States|US47074L1052|1496|Jamf Holding Stock Price Today (JAMF) - Investing.com|4.66B|4660000000|39.11|1,100,009|22.03%|27.77-49.27|38.2-39.5|39.41|119045075|-|-|339.02M|339020000|-0.51|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|11|2021-11-11|Nov 11, 2021|09/2021|0.01|0.0083|95620000|93670000|2021-08-10|Aug 10, 2021|06/2021|0.06|0.05|86240000|83050000|2021-05-11|0|03/2021|0.08|0.0511|81170000|76680000|2021-03-04|0|12/2020|0.02|0.009|76430000|70570000|2020-11-12|Nov 12, 2020|09/2020|0.07|0.0277|70400000|65430000|2020-09-01|Sep 01, 2020|06/2020|0.05|0.07|62230000|61630000|2020-07-16|Jul 16, 2020|03/2019|-0.08|--|44130000|--|2020-07-16|Jul 16, 2020|06/2019|-0.07|--|48310000|--
2021-12-25 19:09:07|00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|CHE|USD|Healthcare|Health Care Providers & Services|United States|US16359R1032|15544|Chemed Stock Price Today (CHE) - Investing.com|8.05B|8050000000|525.31|94,783|-2.13%|403-560|515.58-530.3|516.16|15328108|0.48|27.61|2.13B|2130000000|19.03|1.44|0.31%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|5.06|4.49|538670000|531870000|2021-07-27|Jul 27, 2021|06/2021|4.6|4.29|532260000|511850000|2021-04-27|Apr 27, 2021|03/2021|4.44|4.02|527360000|510260000|2021-02-23|Feb 23, 2021|12/2020|5.13|5.13|533290000|537200000|2020-10-29|Oct 29, 2020|09/2020|4.86|3.97|528300000|514220000|2020-07-29|Jul 29, 2020|06/2020|4.41|3.75|502200000|522900000|2020-04-28|Apr 28, 2020|03/2020|3.68|3.65|515800000|523040000|2020-02-18|Feb 18, 2020|12/2019|4.22|4.09|522320000|524200000
2021-12-25 19:09:11|00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE|UI|USD|Information Technology|Communications Equipment|United States|US90353W1036|1223|Ubiquiti Stock Price Today (UI) - Investing.com|19.47B|19470000000|311.75|86,205|14.19%|236.11-401.81|309.73-314.58|309.99|62461733|1.33|33.05|1.88B|1880000000|9.43|2.40|0.80%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-05|Nov 05, 2021|09/2021|2.12|2.71|458910000|518680000|2021-08-27|Aug 27, 2021|06/2021|2.47|2.34|477890000|464870000|2021-05-07|0|03/2021|2.3|2.16|467240000|407150000|2021-02-05|Feb 05, 2021|12/2020|2.53|1.86|479440000|363980000|2020-11-06|Nov 06, 2020|09/2020|2.47|1.52|473530000|314290000|2020-08-21|Aug 21, 2020|06/2020|1.46|1.4|315520000|306310000|2020-05-08|0|03/2020|1.61|1.37|337420000|308100000|2020-02-07|Feb 07, 2020|12/2019|1.4|1.5|308280000|335410000
2021-12-25 19:09:15|00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE|GPK|USD|Materials|Containers & Packaging|United States|US3886891015|18775|Graphic Packaging Stock Price Today (GPK) - Investing.com|5.73B|5730000000|18.67|2,182,909|10.28%|15.36-21.56|18.53-18.78|18.55|307099121|1.19|23.42|6.82B|6820000000|0.8|0.30|1.50%|Feb 17, 2022|2022-02-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|0.34|0.3143|1780000000|1820000000|2021-07-27|Jul 27, 2021|06/2021|0.26|0.2783|1740000000|1690000000|2021-04-27|Apr 27, 2021|03/2021|0.23|0.2501|1650000000|1660000000|2021-02-02|Feb 02, 2021|12/2020|0.28|0.2702|1650000000|1590000000|2020-10-20|Oct 20, 2020|09/2020|0.26|0.2237|1700000000|1640000000|2020-07-21|Jul 21, 2020|06/2020|0.26|0.19|1610000000|1580000000|2020-04-21|Apr 21, 2020|03/2020|0.31|0.25|1600000000|1550000000|2020-01-28|Jan 28, 2020|12/2019|0.23|0.23|1520000000|1540000000
2021-12-25 19:09:18|00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|MSA|USD|Industrials|Commercial Services & Supplies|United States|US5534981064|4800|MSA Safety Stock Price Today (MSA) - Investing.com|5.77B|5770000000|147.19|91,867|-1.19%|136.91-172.84|145.75-148.52|147.6|39207411|0.93|62.62|1.38B|1380000000|2.35|1.76|1.24%|Feb 22, 2022|2022-02-22|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|33|2021-10-27|Oct 27, 2021|09/2021|0.94|1.03|340200000|341340000|2021-07-28|Jul 28, 2021|06/2021|1.06|1.04|341290000|329220000|2021-04-28|Apr 28, 2021|03/2021|0.95|0.948|308430000|308550000|2021-02-18|Feb 18, 2021|12/2020|1.27|1.05|388250000|335740000|2020-10-28|Oct 28, 2020|09/2020|0.94|1.07|304390000|329070000|2020-07-29|Jul 29, 2020|06/2020|1.11|0.95|314440000|314230000|2020-04-29|Apr 29, 2020|03/2020|1.18|0.95|341150000|314570000|2020-02-19|Feb 19, 2020|12/2019|1.29|1.37|375260000|382600000
2021-12-25 19:09:21|00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE|AGL|USD|Healthcare|Health Care Providers & Services|United States|US00857U1079|550|agilon health Inc Stock Price Today (AGL) - Investing.com|10.78B|10780000000|22.66|1,667,913|-|20.81-44.8|22.45-23.37|22.86|393655423|-|-|1.68B|1680000000|-|N/A|N/A|Feb 10, 2022|2022-02-10|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|7|2021-10-28|Oct 28, 2021|09/2020|-0.03|--|312700000|--|2021-10-28|Oct 28, 2021|09/2021|-0.09|-0.085|458610000|450520000|2021-08-04|Aug 04, 2021|06/2020|-0.01|--|293600000|--|2021-08-04|Aug 04, 2021|06/2021|-0.79|-0.0531|498960000|473200000|2021-05-26|0|03/2020|-0.02|--|291000000|--|2021-05-26|0|03/2021|-0.045|-0.0467|413050000|413050000|2021-03-03|0|12/2020|-0.1|--|321000000|--|
2021-12-25 19:09:24|00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|CCK|USD|Materials|Containers & Packaging|United States|US2283681060|33000|Crown Stock Price Today (CCK) - Investing.com|13.32B|13320000000|105.68|1,001,042|7.18%|85.65-114.55|104.71-106.17|105.49|126042074|1.17|22.10|11.3B|11300000000|4.78|0.80|0.75%|Feb 09, 2022|2022-02-09|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|2.03|1.96|2920000000|2910000000|2021-07-19|Jul 19, 2021|06/2021|2.14|1.78|2860000000|2940000000|2021-04-19|Apr 19, 2021|03/2021|1.83|1.39|3080000000|2960000000|2021-02-09|Feb 09, 2021|12/2020|1.5|1.28|2960000000|2870000000|2020-10-19|Oct 19, 2020|09/2020|1.96|1.58|3170000000|3050000000|2020-07-20|Jul 20, 2020|06/2020|1.33|1.3|2690000000|2790000000|2020-04-20|Apr 20, 2020|03/2020|1.13|0.89|2760000000|2720000000|2020-02-04|Feb 04, 2020|12/2019|1.04|0.95|2790000000|2720000000
2021-12-25 19:09:28|00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|BFa|USD|Consumer Staples|Beverages|United States|US1156371007|4700|Brown Forman A Stock Price Today (BFa) - Investing.com|31.99B|31990000000|66.80|32,467|-8.49%|62.59-76.15|66.54-67.14|66.91|478879592|0.79|44.95|3.62B|3620000000|1.6|1.727|2.52%|Mar 09, 2022|2022-03-09||||||||||35|2021-12-08|Dec 08, 2021|10/2021|0.49|0.5251|994000000|1050000000|2021-09-01|Sep 01, 2021|07/2021|0.4|0.3897|906000000|830950000|2021-06-09|Jun 09, 2021|04/2021|0.25|0.3291|812000000|774150000|2021-03-03|0|01/2021|0.45|0.4271|911000000|902290000|2020-12-08|Dec 08, 2020|10/2020|0.5|0.5078|985000000|967740000|2020-09-02|Sep 02, 2020|07/2020|0.4|0.3|753000000|691250000|2020-06-09|Jun 09, 2020|04/2020|0.27|0.27|709000000|681560000|2020-03-04|0|01/2020|0.48|0.5|899000000|953460000
2021-12-25 19:09:31|00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE|MSGS|USD|Communication Services|Entertainment|United States|US55825T1034|0|The Madison Square Garden Stock Price Today (MSGS) - Investing.com|4.22B|4220000000|174.08|140,230|-1.83%|152.42-207.09|169.18-174.8|168.57|24218141|0.93|-|377.47M|377470000|-0.08|N/A|N/A|Feb 04, 2022|2022-02-04|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|33|2021-11-10|Nov 10, 2021|09/2021|-0.68|-1.25|18790000|35130000|2021-08-19|Aug 19, 2021|06/2021|2.03|-0.7606|146900000|120200000|2021-05-05|0|03/2021|0.22|-1.67|183010000|151490000|2021-02-03|Feb 03, 2021|12/2020|-1.68|-1.65|28770000|25520000|2020-11-09|Nov 09, 2020|09/2020|-1.18|-0.6413|57040000|57350000|2020-08-14|Aug 14, 2020|06/2020|-3.27|-2.14|-6960000|12390000|2020-05-11|0|03/2020|-4.92|0.43|423960000|405390000|2020-02-07|Feb 07, 2020|12/2019|2.8|2.63|628810000|635930000
2021-12-25 19:09:35|00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE|DECK|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US2435371073|3400|Deckers Outdoor Stock Price Today (DECK) - Investing.com|9.79B|9790000000|356.66|454,836|21.84%|276.7-451.49|345.76-359|347.89|27448120|0.75|22.94|2.87B|2870000000|15.54|N/A|N/A|Feb 03, 2022|2022-02-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-10-28|Oct 28, 2021|09/2021|3.66|3.76|721900000|761830000|2021-07-29|Jul 29, 2021|06/2021|1.71|-0.0904|504680000|407540000|2021-05-20|0|03/2021|1.18|0.7296|561190000|446570000|2021-02-04|Feb 04, 2021|12/2020|8.99|7.14|1080000000|963550000|2020-10-29|Oct 29, 2020|09/2020|3.58|2.68|623530000|558220000|2020-07-30|Jul 30, 2020|06/2020|-0.28|-1.11|283170000|256080000|2020-05-21|0|03/2020|0.57|0.09|374910000|355400000|2020-01-30|Jan 30, 2020|12/2019|7.14|6.55|938740000|900430000
2021-12-25 19:09:38|00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE|SPR|USD|Industrials|Aerospace & Defense|United States|US8485741099|14500|Spirit Aerosystems Stock Price Today (SPR) - Investing.com|4.65B|4650000000|44.23|1,739,788|16.27%|32.93-53.63|43.68-44.75|43.73|105047298|1.93|-|3.76B|3760000000|-6.88|0.04|0.10%|Feb 02, 2022|2022-02-02||||||||||33|2021-11-03|Nov 03, 2021|09/2021|-1.13|-0.7739|980000000|1020000000|2021-08-04|Aug 04, 2021|06/2021|-0.31|-0.6967|1000000000|956980000|2021-05-05|0|03/2021|-1.22|-0.8589|900800000|901120000|2021-02-23|Feb 23, 2021|12/2020|-1.31|-0.7994|876600000|898230000|2020-11-03|Nov 03, 2020|09/2020|-1.34|-1.38|806300000|753680000|2020-08-04|Aug 04, 2020|06/2020|-2.28|-1.25|644600000|830170000|2020-05-06|0|03/2020|-0.79|-1.27|1080000000|1020000000|2020-02-28|Feb 28, 2020|12/2019|0.79|1.64|1960000000|1950000000
2021-12-25 19:09:42|00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE|SYNH|USD|Healthcare|Life Sciences Tools & Services|United States|US87166B1026|24310|INC Research Holdings Inc Stock Price Today (SYNH) - Investing.com|10.46B|10460000000|100.86|594,590|48.28%|66.01-104.18|99.34-101.27|100.18|103692056|1.76|42.30|4.98B|4980000000|2.38|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-11-03|Nov 03, 2021|09/2021|1.22|1.17|1350000000|1340000000|2021-08-09|Aug 09, 2021|06/2021|0.97|0.9545|1280000000|1270000000|2021-04-29|Apr 29, 2021|03/2021|0.79|0.7439|1210000000|1190000000|2021-02-18|Feb 18, 2021|12/2020|1.11|1.1|1140000000|1140000000|2020-10-29|Oct 29, 2020|09/2020|1.04|0.9106|1100000000|1130000000|2020-08-06|Aug 06, 2020|06/2020|0.58|0.48|1010000000|987990000|2020-04-30|Apr 30, 2020|03/2020|0.68|0.64|1160000000|1140000000|2020-02-20|Feb 20, 2020|12/2019|1.03|1.01|1210000000|1190000000
2021-12-25 19:09:45|00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE|MCFE|USD|Information Technology|Software|United States|US5790631080|6916|McAfee Corp Stock Price Today (MCFE) - Investing.com|11.25B|11250000000|25.73|2,039,213|44.88%|15.9-32.83|25.68-25.75|25.71|437183456|-|-|2.62B|2620000000|-10.66|0.46|1.79%|Feb 22, 2022|2022-02-22||||||||||7|2021-11-08|Nov 08, 2021|09/2021|0.31|0.2002|491000000|465620000|2021-08-10|Aug 10, 2021|06/2021|0.28|0.1762|467000000|434000000|2021-05-04|0|03/2021|0.25|0.3557|442000000|442000000|2021-02-23|Feb 23, 2021|12/2020|0.28|0.3133|777000000|738600000|2020-11-19|Nov 19, 2020|09/2020|0.34|0.3565|728000000|722250000|2020-10-13|Oct 13, 2020|03/2020|0.02|--|685000000|--|2020-09-02|Sep 02, 2020|06/2020|0.35|--|715810000|--|
2021-12-25 19:09:48|00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH|ALGM|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US01749D1054|3874|Allegro Microsystems Inc Stock Price Today (ALGM) - Investing.com|6.54B|6540000000|34.49|716,379|39.13%|22.05-36.85|33.76-34.88|33.84|189702550|-|102.51|721.31M|721310000|0.34|N/A|N/A|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2021-10-28|Oct 28, 2021|09/2021|0.2|0.1801|193610000|188040000|2021-07-29|Jul 29, 2021|06/2021|0.18|0.16|188140000|177600000|2021-05-05|0|03/2021|0.15|0.15|175100000|175090000|2021-02-02|Feb 02, 2021|12/2020|0.13|0.1217|164450000|149090000|2020-12-02|Dec 02, 2020|09/2020|0.09|0.1012|136650000|136620000|2020-10-06|Oct 06, 2020|03/2020|3.48|--|650100000|--|2020-09-02|Sep 02, 2020|06/2020|0.07|--|115000000|--|2008-01-29|Jan 29, 2008|06/2007|0.08|--|78740000|--
2021-12-25 19:09:51|00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE|MNDT|USD|Information Technology|Software|United States|US5626621065|3400|Mandiant Inc Stock Price Today (MNDT) - Investing.com|4.13B|4130000000|17.33|2,720,445|-22.53%|15.72-24.15|16.93-17.48|17.11|238209486|0.95|-|729.73M|729730000|-1.31|N/A|N/A|Feb 10, 2022|2022-02-10|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|-0.15|0.0617|121970000|120220000|2021-08-05|Aug 05, 2021|06/2021|0.09|0.0871|113910000|248860000|2021-04-27|Apr 27, 2021|03/2021|0.08|0.0632|246350000|237020000|2021-02-02|Feb 02, 2021|12/2020|0.12|0.1012|247500000|240140000|2020-10-27|Oct 27, 2020|09/2020|0.11|0.0716|238460000|227670000|2020-07-28|Jul 28, 2020|06/2020|0.09|-0.02|229900000|214770000|2020-04-28|Apr 28, 2020|03/2020|-0.02|-0.04|224720000|221090000|2020-02-05|Feb 05, 2020|12/2019|0.07|0.04|235090000|226650000
2021-12-25 19:09:54|00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE|BEPC|USD|Utilities|Independent Power and Renewable Electricity Producers|United States|CA11284V1058|1890|Brookfield Renewable Corp Stock Price Today (BEPC) - Investing.com|13.26B|13260000000|36.65|667,594|-37.43%|33.45-63.31|35.7-36.81|36.03|361803857|-|-|3.21B|3210000000|-1.94|1.22|3.52%|Feb 25, 2022|2022-02-25|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|9|2021-11-05|Nov 05, 2021|09/2021|-0.21|-0.0381|966000000|1010000000|2021-08-05|Aug 05, 2021|06/2021|-0.13|-0.03|817000000|983000000|2021-05-04|0|03/2021|-0.24|-0.05|839000000|972000000|2021-03-02|0|12/2020|-8.8|--|746000000|--|2020-11-04|Nov 04, 2020|09/2020|-11.27|--|724000000|--|2020-08-26|Aug 26, 2020|06/2020|0.64|--|1620000000|--|2020-06-25|Jun 25, 2020|12/2019|1.6|--|2240000000|--|2020-06-22|Jun 22, 2020|03/2019|0.58|--|617000000|--
2021-12-25 19:09:57|00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE|SIX|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US83001A1025|1950|Six Flags Stock Price Today (SIX) - Investing.com|3.71B|3710000000|43.09|1,535,576|28.05%|30.88-51.75|42.94-44.14|43.26|85983101|2.43|89.54|1.29B|1290000000|0.48|N/A|N/A|Feb 23, 2022|2022-02-23||||||||||33|2021-10-27|Oct 27, 2021|09/2021|1.8|1.42|638280000|587740000|2021-07-28|Jul 28, 2021|06/2021|0.81|-0.2186|459790000|332160000|2021-04-28|Apr 28, 2021|03/2021|-1.12|-1.3|82020000|47170000|2021-02-24|Feb 24, 2021|12/2020|-1|-0.9016|108600000|86470000|2020-10-28|Oct 28, 2020|09/2020|-1.37|-0.9568|126330000|142740000|2020-07-29|Jul 29, 2020|06/2020|-1.62|-1.02|19140000|50560000|2020-04-30|Apr 30, 2020|03/2020|-1|-1.03|102500000|93060000|2020-02-20|Feb 20, 2020|12/2019|-0.13|0.14|261000000|260110000
2021-12-25 19:10:01|00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE|GDDY|USD|Information Technology|IT Services|United States|US3802371076|6621|Godaddy Inc Stock Price Today (GDDY) - Investing.com|12.66B|12660000000|76.04|1,487,061|-10.5%|65.7-93.75|75.12-76.26|75.7|166527164|0.98|57.19|3.67B|3670000000|1.33|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|27|2021-11-03|Nov 03, 2021|09/2021|0.58|0.39|964000000|945720000|2021-08-04|Aug 04, 2021|06/2021|0.27|0.3215|931300000|920240000|2021-05-05|0|03/2021|0.06|0.325|901100000|885250000|2021-02-11|Feb 11, 2021|12/2020|0.41|0.3642|873900000|865160000|2020-11-04|Nov 04, 2020|09/2020|0.38|0.3393|844400000|835250000|2020-08-05|Aug 05, 2020|06/2020|-4.06|0.15|806400000|794430000|2020-05-06|0|03/2020|0.24|0.17|792000000|789860000|2020-02-13|Feb 13, 2020|12/2019|0.34|0.31|780400000|777020000
2021-12-25 19:10:05|00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE|BYD|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US1033041013|14284|Boyd Gaming Stock Price Today (BYD) - Investing.com|7.27B|7270000000|64.68|1,146,286|51.83%|41.12-71|63.97-65|63.9|112345594|2.06|16.86|3.13B|3130000000|3.84|N/A|N/A|Feb 15, 2022|2022-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|1.3|1.26|843060000|839740000|2021-07-27|Jul 27, 2021|06/2021|1.54|0.9769|893600000|808720000|2021-04-27|Apr 27, 2021|03/2021|0.93|0.4573|753310000|681390000|2021-02-16|Feb 16, 2021|12/2020|0.46|0.3868|635870000|632270000|2020-10-26|Oct 26, 2020|09/2020|0.38|0.1951|652240000|630060000|2020-07-28|Jul 28, 2020|06/2020|-0.98|-1.47|209860000|173570000|2020-04-28|Apr 28, 2020|03/2020|-0.02|0.18|680530000|757840000|2020-02-20|Feb 20, 2020|12/2019|0.5|0.46|833130000|826230000
2021-12-25 19:10:08|00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE|IOVA|USD|Healthcare|Biotechnology|United States|US4622601007|241|Iovance Biotherapeutics Inc Stock Price Today (IOVA) - Investing.com|3.16B|3160000000|0.00|-|-59.31%|0-0|-|-|156899118|0.76|-|-|-|-2.09|N/A|N/A|Mar 02, 2022|2022-03-02|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|26|2021-11-04|Nov 04, 2021|09/2021|-0.55|-0.5289|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.53|-0.5124|0.00|0.00|2021-05-06|0|03/2021|-0.51|-0.4864|0.00|0.00|2021-02-25|Feb 25, 2021|12/2020|-0.47|-0.4425|0.00|0.00|2020-11-05|Nov 05, 2020|09/2020|-0.4|-0.4608|0.00|0.00|2020-08-06|Aug 06, 2020|06/2020|-0.47|-0.53|0.00|4700000|2020-05-05|0|03/2020|-0.55|-0.52|0.00|4700000|2020-02-25|Feb 25, 2020|12/2019|-0.5|-0.42|0.00|--
2021-12-25 19:10:12|00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE|Y|USD|Financial|Insurance|United States|US0171751003|10407|Alleghany Stock Price Today (Y) - Investing.com|8.94B|8940000000|652.86|58,177|9.15%|563.47-737.89|647.3-654.27|642.51|13699071|0.66|13.51|10.85B|10850000000|48.32|N/A|N/A|Feb 23, 2022|2022-02-23||||||||||33|2021-11-04|Nov 04, 2021|09/2021|-1.26|-4.6|1980000000|--|2021-08-05|Aug 05, 2021|06/2021|17.39|15.1|1880000000|--|2021-05-06|0|03/2021|9.81|4.26|1750000000|--|2021-02-23|Feb 23, 2021|12/2020|6.77|5.04|1950000000|--|2020-11-03|Nov 03, 2020|09/2020|3.23|-1.09|1640000000|--|2020-08-04|Aug 04, 2020|06/2020|0.86|4.36|1480000000|--|2020-05-05|0|03/2020|4.99|7.95|1530000000|--|2020-02-19|Feb 19, 2020|12/2019|-6.09|8.46|1510000000|1450000000
2021-12-25 19:10:15|00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|BC|USD|Consumer Discretionary|Leisure Products|United States|US1170431092|14382|Brunswick Stock Price Today (BC) - Investing.com|7.47B|7470000000|96.87|552,040|18.87%|75.87-117.62|95.69-97.36|95.87|77095328|1.69|12.92|5.58B|5580000000|7.5|1.34|1.43%|Jan 27, 2022|2022-01-27|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|34|2021-10-28|Oct 28, 2021|09/2021|2.07|1.95|1430000000|1420000000|2021-07-29|Jul 29, 2021|06/2021|2.52|2.15|1550000000|1500000000|2021-04-29|Apr 29, 2021|03/2021|2.24|1.46|1430000000|1210000000|2021-01-28|Jan 28, 2021|12/2020|1.32|1.02|1160000000|1050000000|2020-10-29|Oct 29, 2020|09/2020|1.8|1.38|1230000000|1080000000|2020-07-30|Jul 30, 2020|06/2020|0.99|0.45|987800000|806360000|2020-04-30|Apr 30, 2020|03/2020|0.96|0.85|965500000|992930000|2020-01-30|Jan 30, 2020|12/2019|0.82|0.75|917600000|905560000
2021-12-25 19:10:20|00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE|AXTA|USD|Materials|Chemicals|United States|BMG0750C1082|13000|Axalta Coating Systems Ltd Stock Price Today (AXTA) - Investing.com|7.27B|7270000000|31.83|2,088,041|10.67%|26.42-34.2|31.62-31.98|31.53|228350964|1.4|26.50|4.35B|4350000000|1.2|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-10-25|Oct 25, 2021|09/2021|0.39|0.3395|1090000000|1090000000|2021-07-26|Jul 26, 2021|06/2021|0.48|0.4599|1130000000|1130000000|2021-04-26|Apr 26, 2021|03/2021|0.5|0.4273|1060000000|1060000000|2021-02-17|Feb 17, 2021|12/2020|0.58|0.4308|1080000000|1070000000|2020-10-21|Oct 21, 2020|09/2020|0.59|0.3299|1030000000|1030000000|2020-07-29|Jul 29, 2020|06/2020|-0.15|-0.09|652700000|652770000|2020-05-05|0|03/2020|0.31|0.3|983500000|983730000|2020-01-30|Jan 30, 2020|12/2019|0.42|0.43|1100000000|1100000000
2021-12-25 19:10:23|00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|DCI|USD|Industrials|Machinery|United States|US2576511099|13100|Donaldson Stock Price Today (DCI) - Investing.com|7.12B|7120000000|57.64|448,771|1.89%|54.76-69.35|57.3-57.92|57.09|123532038|1.35|24.38|2.98B|2980000000|2.36|0.88|1.59%|Mar 09, 2022|2022-03-09|Sell||Buy|Sell||Neutral|Sell||Neutral|33|2021-12-01|Dec 01, 2021|10/2021|0.61|0.5533|760900000|745390000|2021-09-02|Sep 02, 2021|07/2021|0.66|0.66|773100000|770690000|2021-06-02|Jun 02, 2021|04/2021|0.66|0.5817|765000000|707590000|2021-02-25|Feb 25, 2021|01/2021|0.52|0.5133|679100000|653970000|2020-12-03|Dec 03, 2020|10/2020|0.48|0.445|636600000|615010000|2020-09-03|Sep 03, 2020|07/2020|0.5|0.44|617400000|614160000|2020-06-02|Jun 02, 2020|04/2020|0.5|0.38|629700000|606010000|2020-03-05|0|01/2020|0.5|0.48|662000000|696410000
2021-12-25 19:10:27|00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE|LAD|USD|Consumer Discretionary|Specialty Retail|United States|US5367971034|14538|Lithia Motors Stock Price Today (LAD) - Investing.com|8.75B|8750000000|0.00|-|-0.34%|0-0|-|-|30279561|1.68|8.59|20.46B|20460000000|33.64|1.40|0.48%|Feb 16, 2022|2022-02-16|Sell||Buy|Neutral||Strong Sell|Neutral||Neutral|33|2021-10-20|Oct 20, 2021|09/2021|11.21|9.3|6170000000|5780000000|2021-07-21|Jul 21, 2021|06/2021|11.12|6.17|6010000000|5080000000|2021-04-21|Apr 21, 2021|03/2021|5.89|4.76|4340000000|3910000000|2021-02-03|Feb 03, 2021|12/2020|5.46|5.09|3940000000|3910000000|2020-10-21|Oct 21, 2020|09/2020|6.89|6.08|3620000000|3570000000|2020-07-22|Jul 22, 2020|06/2020|3.72|1.54|2760000000|2520000000|2020-04-22|Apr 22, 2020|03/2020|2.01|1.98|2800000000|2870000000|2020-02-12|Feb 12, 2020|12/2019|2.95|2.97|3270000000|3220000000
2021-12-25 19:10:30|00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|BRO|USD|Financial|Insurance|United States|US1152361010|10843|Brown&Brown Stock Price Today (BRO) - Investing.com|19.21B|19210000000|68.03|1,334,546|46.9%|42.72-68.53|67.63-68.38|67.57|282426839|0.72|33.15|3.77B|3770000000|2.05|0.41|0.63%|Jan 24, 2022|2022-01-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|0.58|0.5246|770300000|761460000|2021-07-26|Jul 26, 2021|06/2021|0.49|0.3985|727300000|683150000|2021-04-26|Apr 26, 2021|03/2021|0.7|0.5685|815300000|753630000|2021-01-25|Jan 25, 2021|12/2020|0.32|0.2912|642100000|623340000|2020-10-26|Oct 26, 2020|09/2020|0.52|0.4272|674000000|641760000|2020-07-27|Jul 27, 2020|06/2020|0.34|0.28|598800000|574540000|2020-04-27|Apr 27, 2020|03/2020|0.51|0.46|698500000|678820000|2020-01-27|Jan 27, 2020|12/2019|0.28|0.27|579000000|563560000
2021-12-25 19:10:35|00755|39138|/equities/agco|R1000GROWTH/R1000VALUE|AGCO|USD|Industrials|Machinery|United States|US0010841023|21426|AGCO Stock Price Today (AGCO) - Investing.com|8.65B|8650000000|115.62|583,905|14.96%|97.68-155.87|115.25-116.69|114.36|74834173|1.33|11.68|10.7B|10700000000|9.89|0.80|0.71%|Feb 08, 2022|2022-02-08|Sell||Buy|Buy||Buy|Neutral||Buy|33|2021-10-28|Oct 28, 2021|09/2021|2.41|1.85|2730000000|2860000000|2021-07-29|Jul 29, 2021|06/2021|2.88|2.2|2880000000|2730000000|2021-04-29|Apr 29, 2021|03/2021|2|1.13|2380000000|2220000000|2021-02-04|Feb 04, 2021|12/2020|1.54|1.12|2720000000|2530000000|2020-11-03|Nov 03, 2020|09/2020|2.09|0.972|2500000000|2130000000|2020-07-30|Jul 30, 2020|06/2020|1.11|0.08|2010000000|1800000000|2020-05-05|0|03/2020|0.86|0.42|1930000000|1860000000|2020-02-06|Feb 06, 2020|12/2019|0.94|1.55|2510000000|2670000000
2021-12-25 19:10:37|00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH|NFE|USD|Energy|Oil, Gas & Consumable Fuels|United States|US6443931000|231|New Fortress Energy LLC Stock Price Today (NFE) - Investing.com|5.22B|5220000000|25.25|1,009,325|-55.7%|20.75-65.9|24.36-25.54|24.86|206863242|-|-|819.88M|819880000|-0.29|0.40|1.63%|Mar 09, 2022|2022-03-09|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|16|2021-11-03|Nov 03, 2021|09/2021|-0.05|0.3077|188390000|336230000|2021-08-05|Aug 05, 2021|06/2021|-0.03|0.019|223840000|155370000|2021-05-07|0|03/2021|-0.21|-0.0135|91200000|146880000|2021-03-16|0|12/2020|0.00|0.0724|94770000|115070000|2020-10-29|Oct 29, 2020|09/2020|-0.21|0.1201|83860000|139550000|2020-08-03|Aug 03, 2020|06/2020|-0.8152|-0.23|76180000|126830000|2020-05-05|0|03/2020|-0.32|-0.19|63500000|80380000|2020-03-04|0|12/2019|-0.197|-0.25|52280000|54830000
2021-12-25 19:10:41|00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE|HWM|USD|Industrials|Aerospace & Defense|United States|US4432011082|0|Howmet Aerospace Inc Stock Price Today (HWM) - Investing.com|13.3B|13300000000|31.13|2,840,420|13.7%|22.91-36.03|30.32-31.23|30.3|427217982|1.86|47.89|4.93B|4930000000|0.65|0.08|0.28%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-04|Nov 04, 2021|09/2021|0.27|0.2531|1280000000|1300000000|2021-08-04|Aug 04, 2021|06/2021|0.22|0.2155|1200000000|1220000000|2021-05-06|0|03/2021|0.22|0.1918|1210000000|1220000000|2021-02-03|Feb 03, 2021|12/2020|0.21|0.1713|1240000000|1230000000|2020-11-09|Nov 09, 2020|09/2020|0.03|0.0483|1130000000|1120000000|2020-08-06|Aug 06, 2020|06/2020|0.12|0.06|1250000000|1120000000|2020-05-05|0|03/2020|0.62|0.41|3210000000|3040000000|2020-01-27|Jan 27, 2020|12/2019|0.431|0.54|3400000000|3000000
2021-12-25 19:10:44|00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE|SKX|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US8305661055|8800|Skechers Stock Price Today (SKX) - Investing.com|6.59B|6590000000|42.27|1,457,270|17.03%|33.8-55.87|41.65-42.81|41.61|155841200|1.48|17.36|5.96B|5960000000|2.43|N/A|N/A|Feb 10, 2022|2022-02-10||||||||||33|2021-10-28|Oct 28, 2021|09/2021|0.68|0.712|1550000000|1620000000|2021-07-22|Jul 22, 2021|06/2021|0.88|0.5157|1660000000|1490000000|2021-04-22|Apr 22, 2021|03/2021|0.63|0.5105|1430000000|1350000000|2021-02-04|Feb 04, 2021|12/2020|0.24|0.2983|1320000000|1310000000|2020-10-29|Oct 29, 2020|09/2020|0.53|0.3644|1300000000|1200000000|2020-07-23|Jul 23, 2020|06/2020|-0.48|-0.67|729470000|653280000|2020-04-23|Apr 23, 2020|03/2020|0.39|0.39|1240000000|1220000000|2020-02-06|Feb 06, 2020|12/2019|0.39|0.39|1330000000|1250000000
2021-12-25 19:10:48|00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE|CDK|USD|Information Technology|Software|United States|US12508E1010|6500|CDK Global Holdings LLC Stock Price Today (CDK) - Investing.com|4.86B|4860000000|41.06|867,672|-19.93%|38.53-55.51|40.83-41.26|40.73|118334930|1.3|24.34|1.7B|1700000000|1.69|0.60|1.49%|Feb 02, 2022|2022-02-02||||||||||29|2021-11-02|Nov 02, 2021|09/2021|0.77|0.6675|440000000|441050000|2021-08-17|Aug 17, 2021|06/2021|0.66|0.6725|420100000|427670000|2021-05-06|0|03/2021|0.69|1.21|433100000|430250000|2021-02-08|Feb 08, 2021|12/2020|0.59|0.658|406300000|418770000|2020-11-02|Nov 02, 2020|09/2020|0.82|0.67|493600000|466930000|2020-08-04|Aug 04, 2020|06/2020|0.67|0.51|449600000|423100000|2020-05-05|0|03/2020|0.92|0.86|516300000|508360000|2020-02-04|Feb 04, 2020|12/2019|0.8|0.8|499600000|493020000
2021-12-25 19:10:51|00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|OLN|USD|Materials|Chemicals|United States|US6806652052|8000|Olin Stock Price Today (OLN) - Investing.com|9.03B|9030000000|56.67|1,428,492|118.38%|22.76-64.76|56.1-56.91|55.84|159377460|1.38|9.67|8.13B|8130000000|5.86|0.80|1.54%|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|2.4|2|2340000000|2370000000|2021-07-27|Jul 27, 2021|06/2021|2.26|1.47|2220000000|2120000000|2021-04-27|Apr 27, 2021|03/2021|1.54|1.36|1920000000|1930000000|2021-01-28|Jan 28, 2021|12/2020|-0.096|-0.1048|1650000000|1450000000|2020-11-04|Nov 04, 2020|09/2020|-0.0323|-0.2277|1440000000|1410000000|2020-08-05|Aug 05, 2020|06/2020|-0.6067|-0.5|1240000000|1280000000|2020-04-29|Apr 29, 2020|03/2020|-0.3883|-0.26|1430000000|1370000000|2020-02-04|Feb 04, 2020|12/2019|-0.1765|-0.13|1390000000|1390000000
2021-12-25 19:10:54|00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE|DAR|USD|Consumer Staples|Food Products|United States|US2372661015|10000|Darling Stock Price Today (DAR) - Investing.com|10.44B|10440000000|64.49|1,267,433|14.98%|54.86-85.98|64.01-64.9|64.38|161808213|1.11|20.00|4.45B|4450000000|3.22|N/A|N/A|Mar 01, 2022|2022-03-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|0.88|0.8182|1190000000|1200000000|2021-08-10|Aug 10, 2021|06/2021|1.17|0.8697|1200000000|1110000000|2021-05-11|0|03/2021|0.9|0.6174|1050000000|1010000000|2021-03-02|0|12/2020|0.27|0.3824|1020000000|908070000|2020-11-03|Nov 03, 2020|09/2020|0.61|0.443|850570000|859000000|2020-08-05|Aug 05, 2020|06/2020|0.39|0.3|848670000|840050000|2020-05-06|0|03/2020|0.51|0.41|852840000|852030000|2020-02-25|Feb 25, 2020|12/2019|1.44|0.22|859430000|873330000
2021-12-25 19:10:58|00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE|WLK|USD|Materials|Chemicals|United States|US9604131022|9220|Westlake Chemical Stock Price Today (WLK) - Investing.com|12.06B|12060000000|94.36|568,854|16.36%|74.42-106.47|92.43-94.96|92.42|127821964|1.38|8.21|10.24B|10240000000|11.48|1.19|1.27%|Feb 22, 2022|2022-02-22||||||||||33|2021-11-02|Nov 02, 2021|09/2021|4.69|3.96|3060000000|2790000000|2021-08-03|Aug 03, 2021|06/2021|4.04|3.52|2860000000|2610000000|2021-05-04|0|03/2021|1.87|1.54|2360000000|2070000000|2021-02-23|Feb 23, 2021|12/2020|0.87|0.7425|1970000000|1970000000|2020-11-03|Nov 03, 2020|09/2020|0.45|0.4677|1900000000|1890000000|2020-08-06|Aug 06, 2020|06/2020|0.11|0.00|1710000000|1660000000|2020-05-04|0|03/2020|0.65|0.57|1930000000|1910000000|2020-02-18|Feb 18, 2020|12/2019|0.59|0.86|1880000000|1920000000
2021-12-25 19:11:01|00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE|PCOR|USD|Information Technology|Software|United States|US74275K1088|1920|Procore Technologies Inc Stock Price Today (PCOR) - Investing.com|10.79B|10790000000|81.72|727,304|-|74.34-108.19|79.82-81.81|80.88|132018026|-|-|368.72M|368720000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Sell|Buy||Strong Buy|Buy||Neutral|4|2021-11-04|Nov 04, 2021|09/2021|-0.05|-0.075|131990000|126370000|2021-08-05|Aug 05, 2021|06/2021|-0.0832|-0.143|122790000|116660000|2021-06-02|Jun 02, 2021|03/2021|-0.01|-0.01|113920000|113900000|2021-05-10|0|03/2020|-0.15|--|92340000|--||||
2021-12-25 19:11:03|00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE|MCW|USD|Consumer Discretionary|Diversified Consumer Services|United States|US60646V1052|6392|Mister Car Wash Inc Stock Price Today (MCW) - Investing.com|5.51B|5510000000|18.54|926,180|-|15.67-24.31|17.59-18.72|17.88|297341227|-|-|566.9M|566900000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|2021-11-11|Nov 11, 2021|09/2021|0.11|0.0973|194310000|188160000|2021-08-12|Aug 12, 2021|06/2021|0.14|0.078|197080000|192240000|2021-06-17|Jun 17, 2021|03/2020|0.03|--|155300000|--|2021-06-17|Jun 17, 2021|12/2020|0.08|--|175500000|--|2021-06-02|Jun 02, 2021|03/2021|0.0899|--|175500000|--|||
2021-12-25 19:11:06|00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE|PENN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US7075691094|18321|Penn National Gaming Stock Price Today (PENN) - Investing.com|8.69B|8690000000|51.40|5,562,648|-45.7%|43.36-142|50.32-52.2|50.87|169008426|2.49|22.96|5.36B|5360000000|2.24|N/A|N/A|Feb 03, 2022|2022-02-03|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|33|2021-11-04|Nov 04, 2021|09/2021|0.52|0.8463|1510000000|1510000000|2021-08-05|Aug 05, 2021|06/2021|1.17|0.9294|1550000000|1470000000|2021-05-06|0|03/2021|0.55|0.2561|1270000000|1140000000|2021-02-04|Feb 04, 2021|12/2020|0.07|0.247|1030000000|1080000000|2020-10-29|Oct 29, 2020|09/2020|0.93|0.5275|1130000000|1100000000|2020-08-06|Aug 06, 2020|06/2020|-1.69|-2.1|305500000|242990000|2020-05-07|0|03/2020|-5.26|0.26|1120000000|1230000000|2020-02-06|Feb 06, 2020|12/2019|-0.8|0.36|1340000000|1350000000
2021-12-25 19:11:10|00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE|PPC|USD|Consumer Staples|Food Products|United States|US72147K1088|58900|Pilgrims Pride Stock Price Today (PPC) - Investing.com|6.71B|6710000000|27.55|448,378|42.38%|18.52-29.7|27.52-27.96|27.9|243675522|1.1|-|13.86B|13860000000|-0.02|N/A|N/A|Feb 09, 2022|2022-02-09|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.67|0.7517|3830000000|3720000000|2021-07-28|Jul 28, 2021|06/2021|0.63|0.5657|3640000000|3300000000|2021-04-28|Apr 28, 2021|03/2021|0.42|0.3486|3270000000|3260000000|2021-02-11|Feb 11, 2021|12/2020|0.25|0.325|3120000000|3310000000|2020-10-28|Oct 28, 2020|09/2020|0.66|0.335|3080000000|3010000000|2020-07-29|Jul 29, 2020|06/2020|0.00|0.07|2820000000|2950000000|2020-04-29|Apr 29, 2020|03/2020|0.1894|0.16|3070000000|3000000000|2020-02-20|Feb 20, 2020|12/2019|0.14|0.26|3060000000|2890000000
2021-12-25 19:11:13|00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE|VRM|USD|Consumer Discretionary|Specialty Retail|United States|US92918V1098|944|Vroom Stock Price Today (VRM) - Investing.com|1.51B|1510000000|11.00|2,491,231|-74.35%|10.12-53.16|10.62-11.22|10.84|136907849|-|-|2.66B|2660000000|-2.23|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2021-11-09|Nov 09, 2021|09/2021|-0.7|-0.7317|896760000|887730000|2021-08-11|Aug 11, 2021|06/2021|-0.48|-0.4913|761890000|650850000|2021-05-12|0|03/2021|-0.57|-0.6218|591120000|517230000|2021-03-03|0|12/2020|-0.44|-0.3725|405830000|401220000|2020-11-11|Nov 11, 2020|09/2020|-0.29|-0.3639|323010000|311060000|2020-08-13|Aug 13, 2020|06/2019|-6.9|--|260900000|--|2020-08-12|Aug 12, 2020|06/2020|-0.34|-0.55|253090000|234940000|2020-06-03|Jun 03, 2020|03/2020|-0.38|--|375800000|--
2021-12-25 19:11:16|00768|1172716|/equities/doubleverify-holdings|R1000GROWTH|DV|USD|Information Technology|Software|United States|US25862V1052|633|DoubleVerify Holdings Inc Stock Price Today (DV) - Investing.com|5.2B|5200000000|0.00|-|-|0-0|-|-|158588068|-|564.63|305.85M|305850000|0.06|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|6|2021-11-09|Nov 09, 2021|09/2021|0.05|0.0875|83100000|81800000|2021-07-29|Jul 29, 2021|06/2021|-0.08|0.0564|76520000|73210000|2021-05-25|0|03/2021|0.1|0.064|67600000|66230000|2021-03-03|0|12/2020|0.205|--|78600000|--|2021-02-12|Feb 12, 2021|03/2020|0.02|--|51220000|--|2021-02-12|Feb 12, 2021|06/2020|0.03|--|53020000|--||
2021-12-25 19:11:18|00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE|CNM|USD|Industrials|Trading Companies & Distributors|United States|US21874C1027|3700|Core & Main Inc Stock Price Today (CNM) - Investing.com|7.17B|7170000000|29.51|297,235|-|21.45-31.93|28.26-30.17|28.4|242859773|-|89.82|4.2B|4200000000|0.33|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|7|2021-12-07|Dec 07, 2021|10/2021|0.39|0.3018|1400000000|1300000000|2021-09-14|Sep 14, 2021|07/2021|0.1907|0.074|1300000000|1230000000|2021-07-13|Jul 13, 2021|01/2021|-0|--|831800000|--|2021-07-13|Jul 13, 2021|04/2020|-0.02|--|842100000|--|2021-07-13|Jul 13, 2021|07/2020|0.1|--|955900000|--|2021-07-13|Jul 13, 2021|10/2020|0.11|--|1010000000|--|2021-06-30|Jun 30, 2021|04/2021|0.17|--|1060000000|--|
2021-12-25 19:11:22|00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE|HLF|USD|Consumer Staples|Personal Products|United States|KYG4412G1010|9900|Herbalife Stock Price Today (HLF) - Investing.com|4.1B|4100000000|40.18|1,025,772|-17.05%|36.52-59|39.03-40.59|40.2|102132940|1.09|9.31|5.9B|5900000000|4.32|N/A|N/A|Feb 24, 2022|2022-02-24|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|2021-11-02|Nov 02, 2021|09/2021|1.21|1.06|1430000000|1450000000|2021-08-03|Aug 03, 2021|06/2021|1.52|1.29|1550000000|1560000000|2021-05-04|0|03/2021|1.42|1.09|1500000000|1440000000|2021-02-17|Feb 17, 2021|12/2020|0.71|0.838|1410000000|1450000000|2020-11-05|Nov 05, 2020|09/2020|1.15|0.8763|1520000000|1410000000|2020-08-06|Aug 06, 2020|06/2020|0.95|0.86|1350000000|1300000000|2020-05-07|0|03/2020|0.83|0.59|1260000000|1170000000|2020-02-18|Feb 18, 2020|12/2019|0.74|0.63|1220000000|1220000000
2021-12-25 19:11:24|00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE|DCT|USD|Information Technology|Software|United States|US2641201064|1653|Duck Creek Technologies Inc Stock Price Today (DCT) - Investing.com|3.95B|3950000000|0.00|-|-31.69%|0-0|-|-|132046578|-|-|260.35M|260350000|-0.13|N/A|N/A|Apr 04, 2022|2022-04-04||||||||||10|2021-10-14|Oct 14, 2021|08/2021|0.02|0.0155|70850000|69100000|2021-07-08|Jul 08, 2021|05/2021|0.03|-0.01|67940000|63810000|2021-04-05|Apr 05, 2021|02/2021|0.01|-0.0291|62650000|59210000|2021-01-07|Jan 07, 2021|11/2020|0.02|-0.0073|58910000|55650000|2020-10-20|Oct 20, 2020|08/2020|0.02|-0.0271|58320000|53470000|2020-07-29|Jul 29, 2020|05/2020|0.01|--|53950000|--|2020-07-23|Jul 23, 2020|05/2019|-0.11|--|123400000|--|2020-07-23|Jul 23, 2020|08/2019|-0.02|--|47920000|--
2021-12-25 19:11:28|00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE|G|USD|Information Technology|IT Services|United States|BMG3922B1072|105400|Genpact Stock Price Today (G) - Investing.com|9.85B|9850000000|52.36|671,481|25.41%|38.28-53.07|52.32-53.07|52.49|188056571|1.41|27.25|3.9B|3900000000|1.92|0.43|0.84%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-10|Nov 10, 2021|09/2021|0.66|0.5634|1020000000|1010000000|2021-08-05|Aug 05, 2021|06/2021|0.66|0.5394|988130000|964930000|2021-05-10|0|03/2021|0.59|0.484|946070000|924450000|2021-02-09|Feb 09, 2021|12/2020|0.51|0.4907|950570000|934430000|2020-11-02|Nov 02, 2020|09/2020|0.56|0.4921|935520000|903780000|2020-08-06|Aug 06, 2020|06/2020|0.52|0.34|900090000|838670000|2020-05-11|0|03/2020|0.53|0.45|923190000|894390000|2020-02-06|Feb 06, 2020|12/2019|0.57|0.56|940740000|911810000
2021-12-25 19:11:30|00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE|PYCR|USD|Information Technology|Software|United States|US70435P1021|2067|Paycor HCM Inc Stock Price Today (PYCR) - Investing.com|5.23B|5230000000|29.99|551,542|-|24-39.71|29.1-30.64|29.18|174429903|-|-|366.44M|366440000|-0.76|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|6|2021-11-09|Nov 09, 2021|09/2021|0.01|0.0281|92730000|90110000|2021-08-31|Aug 31, 2021|06/2021|0.0008|0.0377|88010000|85960000|2021-06-02|Jun 02, 2021|03/2021|0.1588|--|99820000|--|2021-04-26|Apr 26, 2021|03/2020|-0.12|--|95870000|--|2021-04-26|Apr 26, 2021|06/2020|-0.15|--|73360000|--|2021-04-26|Apr 26, 2021|09/2020|-0.13|--|79060000|--||
2021-12-25 19:11:34|00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE|AI|USD|Information Technology|Software|United States|US12468P1049|628|C3 Ai Inc Stock Price Today (AI) - Investing.com|3.6B|3600000000|34.25|3,458,872|-78.73%|27.54-176.82|33.06-34.55|33.44|105037332|-|-|212.06M|212060000|-1.3|N/A|N/A|Mar 01, 2022|2022-03-01|Sell||Sell|Strong Buy||Sell|Neutral||Sell|6|2021-12-01|Dec 01, 2021|10/2021|-0.23|-0.2939|58260000|56950000|2021-09-01|Sep 01, 2021|07/2021|-0.2205|-0.2799|52410000|51270000|2021-06-03|Jun 03, 2021|04/2021|-0.24|-0.2511|52280000|50600000|2021-03-02|0|01/2021|-0.13|-0.1237|49100000|49080000|2020-12-30|Dec 30, 2020|10/2020|-0.13|--|41320000|--|2020-11-13|Nov 13, 2020|01/2020|-0.1|--|41280000|--||
2021-12-25 19:11:37|00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE|CACC|USD|Financial|Consumer Finance|United States|US2253101016|2033|Credit Acceptance Stock Price Today (CACC) - Investing.com|10.14B|10140000000|0.00|-|106.69%|0-0|-|-|14915157|1.16|12.56|1.84B|1840000000|54.13|N/A|N/A|Jan 31, 2022|2022-01-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|15.79|11.74|470100000|461370000|2021-07-29|Jul 29, 2021|06/2021|17.18|10.36|471700000|454090000|2021-04-29|Apr 29, 2021|03/2021|11.82|7.93|451000000|429200000|2021-02-01|Feb 01, 2021|12/2020|9.43|7.21|447400000|429190000|2020-10-29|Oct 29, 2020|09/2020|13.56|5.69|426500000|415560000|2020-07-30|Jul 30, 2020|06/2020|5.4|4.84|406300000|384560000|2020-05-27|0|03/2020|-4.61|3.58|389100000|403620000|2020-01-30|Jan 30, 2020|12/2019|8.6|8.85|385900000|379650000
2021-12-25 19:11:42|00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE|STL|USD|Financial|Banks|United States|US85917A1007|1460|Sterling Bancorp Stock Price Today (STL) - Investing.com|4.91B|4910000000|25.49|1,262,737|42.01%|17.54-27.57|25.4-25.74|25.21|192700767|1.53|13.58|518.16M|518160000|1.88|0.28|1.14%|Jan 26, 2022|2022-01-26||||||||||32|2021-10-20|Oct 20, 2021|09/2021|0.52|0.5157|244970000|250580000|2021-07-22|Jul 22, 2021|06/2021|0.52|0.4964|249020000|251340000|2021-04-19|Apr 19, 2021|03/2021|0.51|0.4579|250270000|247270000|2021-01-20|Jan 20, 2021|12/2020|0.49|0.463|256070000|247270000|2020-10-21|Oct 21, 2020|09/2020|0.45|0.3947|245540000|244850000|2020-07-22|Jul 22, 2020|06/2020|0.29|0.31|239180000|243140000|2020-04-27|Apr 27, 2020|03/2020|-0.02|0.32|250650000|249650000|2020-01-22|Jan 22, 2020|12/2019|0.54|0.53|264460000|255430000
2021-12-25 19:11:44|00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE|UWMC|USD|Financial|Thrifts & Mortgage Finance|United States|US91823B1098|8400|UWM Holdings Corp Stock Price Today (UWMC) - Investing.com|10.22B|10220000000|6.380|3,090,252|-49.96%|5.41-14.38|6.26-6.4|6.26|1602437265|-|0.46|4.63B|4630000000|13.86|0.40|5.71%|Feb 02, 2022|2022-02-02|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2021-11-09|Nov 09, 2021|09/2021|0.16|0.118|690310000|574850000|2021-08-16|Aug 16, 2021|06/2021|0.0666|0.0862|484650000|498460000|2021-05-10|0|03/2021|0.37|0.3892|1190000000|1120000000|2021-02-03|Feb 03, 2021|12/2020|0.62|0.62|1570000000|1670000000|2020-12-02|Dec 02, 2020|09/2020|0.6252|--|1660000000|--|2020-08-07|Aug 07, 2020|06/2020|-0|--|830600000|--|2020-05-14|0|03/2020|0.01|--|455500000|--|2020-03-27|0|12/2019|-0|--|--|--
2021-12-25 19:11:47|00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE|DSEY|USD|Materials|Chemicals|United States|KYG289231030|8600|Diversey Holdings Ltd Stock Price Today (DSEY) - Investing.com|4.18B|4180000000|13.16|1,008,144|-|12.05-18.61|12.47-13.24|12.88|317431140|-|-|2.63B|2630000000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|7|2021-11-05|Nov 05, 2021|09/2020|0.04|--|681100000|--|2021-11-05|Nov 05, 2021|09/2021|0.1|0.147|664900000|689670000|2021-08-13|Aug 13, 2021|06/2020|0.05|--|625800000|--|2021-08-13|Aug 13, 2021|06/2021|0.16|0.1219|650100000|666120000|2021-05-14|0|03/2020|0.01|--|654900000|--|2021-05-14|0|03/2021|0.11|0.11|631500000|631600000|2021-03-03|0|12/2020|0.2|--|667400000|--|
2021-12-25 19:11:50|00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE|CLR|USD|Energy|Oil, Gas & Consumable Fuels|United States|US2120151012|1201|Continental Resources Stock Price Today (CLR) - Investing.com|16.16B|16160000000|44.94|1,756,342|168.94%|16.16-55.48|44.84-45.95|45.53|359587157|3.12|19.82|4.63B|4630000000|2.27|0.80|1.86%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|1.2|1.2|1340000000|1410000000|2021-08-02|Aug 02, 2021|06/2021|0.91|0.5541|1240000000|1130000000|2021-04-28|Apr 28, 2021|03/2021|0.77|0.5117|1220000000|1070000000|2021-02-16|Feb 16, 2021|12/2020|-0.23|-0.0777|837640000|777240000|2020-11-05|Nov 05, 2020|09/2020|-0.16|-0.2333|692370000|612570000|2020-08-03|Aug 03, 2020|06/2020|-0.71|-0.62|175660000|254710000|2020-05-11|0|03/2020|-0.08|-0.03|880800000|871100000|2020-02-26|Feb 26, 2020|12/2019|0.55|0.53|1200000000|1140000000
2021-12-25 19:11:53|00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE|GMED|USD|Healthcare|Health Care Equipment & Supplies|United States|US3795772082|2200|Globus Medical Stock Price Today (GMED) - Investing.com|7.33B|7330000000|72.20|479,058|10.53%|59.37-84.23|71.43-73.03|71.65|101470823|1.11|39.72|941.52M|941520000|1.82|N/A|N/A|Feb 23, 2022|2022-02-23|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.5|0.4516|229720000|228290000|2021-08-04|Aug 04, 2021|06/2021|0.56|0.4449|251020000|225500000|2021-05-04|0|03/2021|0.49|0.3671|227340000|196590000|2021-02-17|Feb 17, 2021|12/2020|0.58|0.5084|233450000|231200000|2020-10-28|Oct 28, 2020|09/2020|0.49|0.3051|216100000|196100000|2020-08-05|Aug 05, 2020|06/2020|0.07|-0.11|148920000|103550000|2020-05-07|0|03/2020|0.29|0.38|190580000|192880000|2020-02-20|Feb 20, 2020|12/2019|0.49|0.52|211670000|210450000
2021-12-25 19:11:55|00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE|LMND|USD|Financial|Insurance|United States|US52567D1072|567|Lemonade Inc Stock Price Today (LMND) - Investing.com|2.81B|2810000000|45.66|1,674,495|-63.5%|40.38-188|43.9-45.92|45.05|61627462|-|-|107.9M|107900000|-3.39|N/A|N/A|Feb 28, 2022|2022-02-28|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|11|2021-11-09|Nov 09, 2021|09/2021|-1.08|-1.16|35700000|33530000|2021-08-04|Aug 04, 2021|06/2021|-0.9|-0.9191|28200000|26780000|2021-05-11|0|03/2021|-0.81|-0.7754|23500000|21880000|2021-03-01|0|12/2020|-0.6|-0.6075|20500000|19170000|2020-11-12|Nov 12, 2020|09/2020|-0.57|-0.57|17800000|17800000|2020-09-18|Sep 18, 2020|06/2020|-1.77|-2.13|29900000|29530000|2020-06-08|Jun 08, 2020|03/2019|-0.49|--|10500000|--|2020-06-08|Jun 08, 2020|12/2018|-1.21|--|21200000|--
2021-12-25 19:11:58|00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE|FIGS|USD|Healthcare|Health Care Equipment & Supplies|United States|US30260D1037|206|Figs Inc Stock Price Today (FIGS) - Investing.com|4.31B|4310000000|0.00|-|-|0-0|-|-|163457444|-|-|381.09M|381090000|-0.08|N/A|N/A|Mar 02, 2022|2022-03-02||||||||||7|2021-11-10|Nov 10, 2021|09/2021|0.03|0.0271|102700000|98930000|2021-08-12|Aug 12, 2021|06/2021|-0.26|-0.2061|101120000|88860000|2021-06-02|Jun 02, 2021|03/2021|0.07|0.072|87080000|87070000|2021-05-28|0|03/2020|0.03|--|31970000|--|2021-05-28|0|06/2020|0.09|--|64140000|--|2021-05-28|0|09/2020|0.12|--|76810000|--|2021-05-25|0|12/2020|0.08|--|90190000|--|
2021-12-25 19:12:02|00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|LPX|USD|Materials|Paper & Forest Products|United States|US5463471053|4500|Louisiana-Pacific Stock Price Today (LPX) - Investing.com|6.72B|6720000000|76.36|1,259,368|97.01%|36.39-78.43|75.92-77.31|76.29|87989162|1.74|5.41|4.42B|4420000000|14.11|0.72|1.02%|Feb 15, 2022|2022-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|3.87|3.42|1220000000|1110000000|2021-08-03|Aug 03, 2021|06/2021|4.74|4.35|1330000000|1210000000|2021-05-04|0|03/2021|3.01|2.7|1020000000|937200000|2021-02-16|Feb 16, 2021|12/2020|2.01|1.74|860000000|784920000|2020-11-03|Nov 03, 2020|09/2020|1.56|1.45|795000000|753120000|2020-08-04|Aug 04, 2020|06/2020|0.43|0.16|548000000|530650000|2020-05-05|0|03/2020|0.34|0.31|585000000|577540000|2020-02-11|Feb 11, 2020|12/2019|0.05|0.13|537000000|564730000
2021-12-25 19:12:04|00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE|LZ|USD|Industrials|Professional Services|United States|US52466B1035|1055|LegalZoom.com Inc Stock Price Today (LZ) - Investing.com|3.18B|3180000000|16.14|933,034|-|15.01-40.94|15.54-16.41|15.96|197048778|-|-|555.18M|555180000|-0.41|N/A|N/A|Feb 24, 2022|2022-02-24||||||||||11|2021-11-10|Nov 10, 2021|09/2021|0.01|0.029|147880000|145260000|2021-08-12|Aug 12, 2021|06/2021|0.03|0.0182|150430000|140390000|2021-06-21|Jun 21, 2021|03/2020|-0.02|--|105800000|--|2021-06-21|Jun 21, 2021|12/2020|0.03|--|122200000|--|2021-06-21|Jun 21, 2021|06/2020|-0.02|--|111000000|--|2021-06-21|Jun 21, 2021|09/2020|0.05|--|131600000|--|2021-06-02|Jun 02, 2021|03/2021|-0.05|--|134600000|--|2012-07-30|Jul 30, 2012|06/2011|0.06|--|40670000|--
2021-12-25 19:12:07|00785|1163277|/equities/gohealth-llc|R1000GROWTH|GOCO|USD|Financial|Insurance|United States|US38046W1053|3067|Gohealth Llc Stock Price Today (GOCO) - Investing.com|1.25B|1250000000|3.90|2,584,959|-72.34%|3.28-16.37|3.65-3.95|3.67|320708380|-|758.75|1.06B|1060000000|0.01|N/A|N/A|Mar 07, 2022|2022-03-07|Neutral||Sell|Strong Buy||Sell|Buy||Sell|9|2021-11-09|Nov 09, 2021|09/2021|-0.18|-0.0843|211730000|199360000|2021-08-11|Aug 11, 2021|06/2021|-0.12|-0.0365|196900000|178640000|2021-05-12|0|03/2021|-0.02|-0.0043|204180000|175370000|2021-03-08|0|12/2020|0.42|0.4167|445920000|436400000|2020-11-11|Nov 11, 2020|09/2020|0.02|-0.1057|163360000|168880000|2020-08-19|Aug 19, 2020|06/2020|-0.02|-0.04|127060000|124300000|2020-07-16|Jul 16, 2020|03/2019|0.02|--|69090000|--|2020-07-16|Jul 16, 2020|12/2019|-0.13|--|539500000|--
2021-12-25 19:12:11|00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE|WOOF|USD|Consumer Discretionary|Specialty Retail|United States|US71601V1052|27081|Pet Acquisition LLC Stock Price Today (WOOF) - Investing.com|5.21B|5210000000|19.69|1,765,194|-|17.82-31.08|19.12-19.76|19.45|264412541|-|40.06|5.63B|5630000000|0.49|N/A|N/A|Mar 17, 2022|2022-03-17||||||||||9|2021-11-18|Nov 18, 2021|10/2021|0.2|0.1763|1440000000|1370000000|2021-08-19|Aug 19, 2021|07/2021|0.25|0.1997|1430000000|1370000000|2021-05-20|0|04/2021|0.17|0.1691|1420000000|1410000000|2021-03-18|0|01/2021|0.17|0.1318|1340000000|1310000000|2020-12-30|Dec 30, 2020|10/2020|0.085|--|1260000000|--|2020-12-03|Dec 03, 2020|10/2019|-0.1|--|1090000000|--|2020-11-20|Nov 20, 2020|07/2019|-0.21|--|2190000000|--|2020-11-20|Nov 20, 2020|07/2020|-0.08|--|2320000000|--
2021-12-25 19:12:14|00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE|SNV|USD|Financial|Banks|United States|US87161C5013|4953|Synovus Stock Price Today (SNV) - Investing.com|6.81B|6810000000|46.83|864,819|45.07%|31.56-50.51|46.51-47.31|46.56|145510920|1.55|10.30|1.05B|1050000000|4.55|1.32|2.85%|Jan 20, 2022|2022-01-20|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-19|Oct 19, 2021|09/2021|1.2|1.07|499740000|488520000|2021-07-20|Jul 20, 2021|06/2021|1.2|1.03|488610000|487700000|2021-04-20|Apr 20, 2021|03/2021|1.21|0.9329|487580000|486730000|2021-01-26|Jan 26, 2021|12/2020|1.08|0.8176|499110000|483060000|2020-10-20|Oct 20, 2020|09/2020|0.89|0.5229|493650000|467880000|2020-07-21|Jul 21, 2020|06/2020|0.23|0.02|550910000|445070000|2020-04-24|Apr 24, 2020|03/2020|0.21|0.36|473420000|458660000|2020-01-24|Jan 24, 2020|12/2019|0.94|0.97|492050000|483850000
2021-12-25 19:12:18|00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE|COLM|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US1985161066|7275|Columbia Sportswear Stock Price Today (COLM) - Investing.com|6.11B|6110000000|93.76|267,749|4%|84.19-114.98|92.45-94.11|92.82|65217098|0.9|21.31|2.91B|2910000000|4.4|1.04|1.08%|Feb 10, 2022|2022-02-10||||||||||33|2021-10-28|Oct 28, 2021|09/2021|1.52|1.33|804710000|862040000|2021-08-02|Aug 02, 2021|06/2021|0.61|-0.0713|566370000|503000000|2021-04-29|Apr 29, 2021|03/2021|0.84|0.4618|625610000|595200000|2021-02-04|Feb 04, 2021|12/2020|1.44|1.27|915620000|868570000|2020-10-29|Oct 29, 2020|09/2020|0.94|1.16|701090000|767130000|2020-07-30|Jul 30, 2020|06/2020|-0.77|-0.86|316610000|294960000|2020-04-30|Apr 30, 2020|03/2020|0.00|0.63|568230000|611600000|2020-02-06|Feb 06, 2020|12/2019|1.67|1.65|954870000|949660000
2021-12-25 19:12:22|00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE|NXST|USD|Communication Services|Media|United States|US65336K1034|11749|Nexstar Stock Price Today (NXST) - Investing.com|6.25B|6250000000|152.78|313,016|45.46%|104.78-171.16|148.74-153.13|148.69|40891235|1.68|7.34|4.78B|4780000000|20.8|2.80|1.82%|Mar 01, 2022|2022-03-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|32|2021-11-02|Nov 02, 2021|09/2021|3.9|3.95|1160000000|1150000000|2021-08-04|Aug 04, 2021|06/2021|4.51|3.73|1130000000|1120000000|2021-05-04|0|03/2021|4.42|3.54|1110000000|1090000000|2021-02-23|Feb 23, 2021|12/2020|7.97|7.05|1380000000|1340000000|2020-11-05|Nov 05, 2020|09/2020|4.08|3.07|1120000000|1080000000|2020-08-05|Aug 05, 2020|06/2020|2.13|1.05|914630000|906250000|2020-05-06|0|03/2020|3.31|2.88|1090000000|1070000000|2020-02-26|Feb 26, 2020|12/2019|2.36|2.99|1100000000|1070000000
2021-12-25 19:12:24|00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE|TSP|USD|Industrials|Road & Rail|United States|US90089L1089|1000|Tusimple Holdings Inc Stock Price Today (TSP) - Investing.com|7.83B|7830000000|36.75|1,376,245|-|27.24-79.77|34.99-37.36|36.05|213026565|-|-|4.2M|4200000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Sell|Buy||Buy|Buy||Neutral|4|2021-11-03|Nov 03, 2021|09/2021|-0.54|-0.4873|1790000|1740000|2021-08-05|Aug 05, 2021|06/2021|-0.64|-0.3857|1480000|995340|2021-05-10|0|03/2021|-6.43|-0.5388|900000|908800|2021-03-03|0|12/2020|-0.74|--|737000|--||||
2021-12-25 19:12:30|00791|17183|/equities/svb-financial-gro|R1000VALUE|SIVB|USD|Financial|Banks|United States|US78486Q1013|6208|SVB Stock Price Today (SIVB) - Investing.com|39.6B|39600000000|674.76|336,149|79.46%|371-763.22|674-682.53|672.69|58687392|1.88|20.59|3.07B|3070000000|32.77|N/A|N/A|Jan 20, 2022|2022-01-20|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|6.24|5.57|1520000000|1320000000|2021-07-22|Jul 22, 2021|06/2021|9.09|6.42|1490000000|1140000000|2021-04-22|Apr 22, 2021|03/2021|10.03|6.41|1400000000|1250000000|2021-01-21|Jan 21, 2021|12/2020|7.4|3.8|1210000000|858470000|2020-10-22|Oct 22, 2020|09/2020|8.47|5.18|1080000000|916900000|2020-07-23|Jul 23, 2020|06/2020|4.42|3.01|881780000|745810000|2020-04-23|Apr 23, 2020|03/2020|2.55|3.52|826070000|784380000|2020-01-23|Jan 23, 2020|12/2019|5.06|4.55|847010000|787840000
2021-12-25 19:12:34|00792|20751|/equities/first-republic-bank|R1000VALUE|FRC|USD|Financial|Banks|United States|US33616C1009|6154|First Republic Bank Stock Price Today (FRC) - Investing.com|36.56B|36560000000|203.91|727,924|45.1%|140.74-222.86|203.02-205.82|201.92|179286015|1.1|28.11|2.67B|2670000000|7.26|0.88|0.43%|Jan 18, 2022|2022-01-18|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-10-13|Oct 13, 2021|09/2021|1.91|1.84|1300000000|1270000000|2021-07-13|Jul 13, 2021|06/2021|1.95|1.73|1200000000|1190000000|2021-04-14|Apr 14, 2021|03/2021|1.79|1.55|1100000000|1090000000|2021-01-14|Jan 14, 2021|12/2020|1.6|1.52|1100000000|1020000000|2020-10-13|Oct 13, 2020|09/2020|1.61|1.39|1000000000|957790000|2020-07-14|Jul 14, 2020|06/2020|1.4|1.17|919000000|916380000|2020-04-14|Apr 14, 2020|03/2020|1.2|1.03|916200000|879150000|2020-01-14|Jan 14, 2020|12/2019|1.39|1.28|877500000|859590000
2021-12-25 19:12:37|00793|1159417|/equities/otis-worldwide-corp|R1000VALUE|OTIS|USD|Industrials|Machinery|United States|US68902V1070|69000|Otis Worldwide Corp Stock Price Today (OTIS) - Investing.com|36.21B|36210000000|85.25|2,119,656|29.58%|61.28-92.84|84.43-85.59|84.31|424768965|-|30.34|14.22B|14220000000|2.81|0.96|1.16%|Jan 31, 2022|2022-01-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-10-25|Oct 25, 2021|09/2021|0.77|0.7311|3620000000|3550000000|2021-07-26|Jul 26, 2021|06/2021|0.79|0.7142|3700000000|3450000000|2021-04-26|Apr 26, 2021|03/2021|0.72|0.6292|3410000000|3150000000|2021-02-01|Feb 01, 2021|12/2020|0.66|0.5898|3490000000|3380000000|2020-10-26|Oct 26, 2020|09/2019|0.73|--|3310000000|--|2020-10-26|Oct 26, 2020|09/2020|0.69|0.5609|3270000000|3210000000|2020-07-28|Jul 28, 2020|06/2019|0.71|--|3350000000|--|2020-07-28|Jul 28, 2020|06/2020|0.56|0.44|3030000000|2950000000
2021-12-25 19:12:40|00794|1135949|/equities/corteva|R1000VALUE|CTVA|USD|Materials|Chemicals|United States|US22052L1044|21000|Corteva Inc Stock Price Today (CTVA) - Investing.com|33.85B|33850000000|46.44|2,587,623|17.57%|36.57-49.98|45.94-46.79|45.93|728909000|-|19.72|15.38B|15380000000|2.35|0.56|1.22%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|16|2021-11-03|Nov 03, 2021|09/2021|-0.14|-0.313|2400000000|2030000000|2021-08-05|Aug 05, 2021|06/2021|1.4|1.27|5630000000|5350000000|2021-05-04|0|03/2021|0.79|0.6485|4180000000|3840000000|2021-02-03|Feb 03, 2021|12/2020|0.04|-0.049|3210000000|2970000000|2020-11-04|Nov 04, 2020|09/2020|-0.39|-0.4218|1860000000|1910000000|2020-08-05|Aug 05, 2020|06/2020|1.26|1.24|5200000000|5430000000|2020-05-06|0|03/2020|0.59|0.4|3960000000|3570000000|2020-01-30|Jan 30, 2020|12/2019|0.07|-0.12|2980000000|2920000000
2021-12-25 19:12:44|00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE|LBRDK|USD|Communication Services|Media|United States|US5303073051|122|Liberty Broadband Srs C Stock Price Today (LBRDK) - Investing.com|28.05B|28050000000|158.85|857,052|-0.36%|142.63-194.05|156.25-159.6|156.45|176580269|1.01|47.92|777.3M|777300000|3.29|N/A|N/A|Mar 03, 2022|2022-03-03|Neutral||Buy|Strong Buy||Buy|Buy||Buy|27|2021-11-04|Nov 04, 2021|09/2021|1.29|1.32|250220000|247250000|2021-08-06|Aug 06, 2021|06/2021|0.3|0.9567|242280000|249300000|2021-05-07|0|03/2021|0.27|1.24|246530000|252500000|2021-02-26|Feb 26, 2021|12/2020|1.44|1.06|38270000|4400000|2020-11-04|Nov 04, 2020|09/2020|0.38|0.7067|4220000|4200000|2020-07-31|Jul 31, 2020|06/2020|0.39|0.61|4110000|4200000|2020-05-01|0|03/2020|-0.04|0.42|4100000|3900000|2020-02-03|Feb 03, 2020|12/2019|0.5|0.5|3940000|4000000
2021-12-25 19:12:47|00796|995924|/equities/invitation-homes-inc|R1000VALUE|INVH|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US46187W1071|1149|Invitation Homes Inc Stock Price Today (INVH) - Investing.com|26.34B|26340000000|43.27|3,705,782|50.98%|27.43-43.58|42.82-43.42|42.73|599306959|0.88|97.52|1.94B|1940000000|0.45|0.68|1.63%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-27|Oct 27, 2021|09/2021|0.12|0.0941|509530000|496880000|2021-07-28|Jul 28, 2021|06/2021|0.11|0.0845|491630000|480990000|2021-04-28|Apr 28, 2021|03/2021|0.1|0.0647|475230000|469820000|2021-02-16|Feb 16, 2021|12/2020|0.12|0.0604|464100000|460610000|2020-10-28|Oct 28, 2020|09/2020|0.06|0.0413|459180000|454820000|2020-08-03|Aug 03, 2020|06/2020|0.08|0.05|449760000|445630000|2020-05-06|0|03/2020|0.09|0.05|449790000|445740000|2020-02-18|Feb 18, 2020|12/2019|0.1|0.06|444280000|448020000
2021-12-25 19:12:51|00797|20790|/equities/sun-communities-inc|R1000VALUE|SUI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US8666741041|4458|Sun Stock Price Today (SUI) - Investing.com|25.18B|25180000000|205.52|661,463|39.68%|137.43-209.98|202.6-207.31|205.71|122519959|0.64|63.18|2.11B|2110000000|3.25|3.32|1.62%|Feb 21, 2022|2022-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|2|0.9697|684290000|571540000|2021-07-26|Jul 26, 2021|06/2021|0.98|0.5829|603860000|422060000|2021-04-26|Apr 26, 2021|03/2021|0.23|0.17|442020000|328790000|2021-02-17|Feb 17, 2021|12/2020|0.07|0.09|384270000|316360000|2020-10-21|Oct 21, 2020|09/2020|0.83|0.57|400510000|340320000|2020-07-22|Jul 22, 2020|06/2020|0.61|0.24|303270000|266260000|2020-04-22|Apr 22, 2020|03/2020|0.17|0.2|310300000|274310000|2020-02-19|Feb 19, 2020|12/2019|0.31|0.26|301820000|263700000
2021-12-25 19:12:54|00798|39337|/equities/trimble-navigation-ltd|R1000VALUE|TRMB|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US8962391004|11402|Trimble Stock Price Today (TRMB) - Investing.com|21.61B|21610000000|86.11|1,080,230|29.2%|65.28-96.49|85.88-86.82|85.88|251008389|1.54|39.23|3.56B|3560000000|2.2|N/A|N/A|Feb 09, 2022|2022-02-09|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.66|0.5947|901400000|882260000|2021-08-04|Aug 04, 2021|06/2021|0.72|0.6011|945200000|868040000|2021-05-05|0|03/2021|0.66|0.5462|886500000|823180000|2021-02-10|Feb 10, 2021|12/2020|0.61|0.51|829700000|785690000|2020-11-04|Nov 04, 2020|09/2020|0.6|0.4279|792800000|719920000|2020-08-05|Aug 05, 2020|06/2020|0.52|0.38|733600000|701840000|2020-05-06|0|03/2020|0.49|0.41|794000000|779600000|2020-02-12|Feb 12, 2020|12/2019|0.53|0.47|826700000|784640000
2021-12-25 19:12:57|00799|955846|/equities/teladoc-inc|R1000VALUE|TDOC|USD|Healthcare|Health Care Technology|United States|US87918A1051|4026|Teladoc Inc Stock Price Today (TDOC) - Investing.com|15.23B|15230000000|95.14|3,620,134|-54.25%|87.27-308|90.91-95.41|94.38|160086661|0.37|-|1.86B|1860000000|-5.76|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|26|2021-10-27|Oct 27, 2021|09/2021|-0.53|-0.6719|521660000|516630000|2021-07-27|Jul 27, 2021|06/2021|-0.86|-0.5284|503140000|500600000|2021-04-28|Apr 28, 2021|03/2021|-1.31|-0.5417|453680000|451910000|2021-02-24|Feb 24, 2021|12/2020|-3.07|-0.2598|383320000|378930000|2020-10-28|Oct 28, 2020|09/2020|-0.43|-0.3217|288810000|282180000|2020-07-29|Jul 29, 2020|06/2020|-0.34|-0.24|241030000|220670000|2020-04-29|Apr 29, 2020|03/2020|-0.4|-0.36|180800000|178460000|2020-02-26|Feb 26, 2020|12/2019|-0.26|-0.33|156490000|153280000
2021-12-25 19:13:01|00800|24297|/equities/teledyne-technologies-inc|R1000VALUE|TDY|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US8793601050|10670|Teledyne Technologies Stock Price Today (TDY) - Investing.com|20B|20000000000|428.73|234,156|11.8%|350.01-465.4|425.28-431.71|425.95|46655176|1.11|42.95|4.05B|4050000000|9.98|N/A|N/A|Feb 03, 2022|2022-02-03|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|4.34|2.43|1310000000|1300000000|2021-07-28|Jul 28, 2021|06/2021|1.48|2.63|1120000000|1030000000|2021-04-28|Apr 28, 2021|03/2021|2.23|2.59|805700000|788620000|2021-01-27|Jan 27, 2021|12/2020|3.48|3.11|809300000|801500000|2020-10-21|Oct 21, 2020|09/2020|2.48|2.36|749000000|750640000|2020-07-22|Jul 22, 2020|06/2020|2.48|1.99|743300000|743530000|2020-04-22|Apr 22, 2020|03/2020|2.17|2.19|784600000|790180000|2020-01-22|Jan 22, 2020|12/2019|3.06|2.74|834200000|826780000
2021-12-25 19:13:04|00801|1142204|/equities/amcor-plc|R1000VALUE|AMCR|USD|Materials|Containers & Packaging|United States|JE00BJ1F3079|46000|Amcor Stock Price Today (AMCR) - Investing.com|17.68B|17680000000|11.66|5,675,194|0.17%|10.33-12.92|11.62-11.74|11.61|1516062491|-|19.18|13.18B|13180000000|0.61|0.48|4.24%|Feb 15, 2022|2022-02-15|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|17|2021-11-02|Nov 02, 2021|09/2021|0.177|0.175|3420000000|3260000000|2021-08-17|Aug 17, 2021|06/2021|0.262|0.2198|3450000000|3300000000|2021-05-04|0|03/2021|0.182|0.1739|3210000000|3250000000|2021-02-02|Feb 02, 2021|12/2020|0.139|0.1728|3100000000|3090000000|2020-11-05|Nov 05, 2020|09/2020|0.158|0.1488|3100000000|3110000000|2020-08-18|Aug 18, 2020|06/2020|0.242|0.19|3140000000|3350000000|2020-05-11|0|03/2020|0.114|0.16|3140000000|3110000000|2020-02-11|Feb 11, 2020|12/2019|0.158|0.15|3040000000|3210000000
2021-12-25 19:13:08|00802|17124|/equities/signature-bank|R1000VALUE|SBNY|USD|Financial|Banks|United States|US82669G1040|1652|Signature Stock Price Today (SBNY) - Investing.com|19.15B|19150000000|319.73|923,686|138.25%|132.05-342.03|318.88-326.74|320.3|59904952|1.89|22.94|1.15B|1150000000|13.94|2.24|0.73%|Jan 20, 2022|2022-01-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-19|Oct 19, 2021|09/2021|3.88|3.72|512240000|513340000|2021-07-20|Jul 20, 2021|06/2021|3.57|3.14|480590000|467470000|2021-04-21|Apr 21, 2021|03/2021|3.24|2.85|439210000|430650000|2021-01-21|Jan 21, 2021|12/2020|3.26|2.89|419170000|419570000|2020-10-20|Oct 20, 2020|09/2020|2.62|2.76|412930000|420470000|2020-07-21|Jul 21, 2020|06/2020|2.21|2.24|399800000|391160000|2020-04-23|Apr 23, 2020|03/2020|1.88|2.39|362440000|344370000|2020-01-21|Jan 21, 2020|12/2019|2.78|2.7|345580000|337280000
2021-12-25 19:13:12|00803|101848|/equities/ally-financ|R1000VALUE|ALLY|USD|Financial|Consumer Finance|United States|US02005N1000|9500|Ally Financial Inc Stock Price Today (ALLY) - Investing.com|16.48B|16480000000|47.58|3,133,276|37.75%|34.42-56.61|47.44-48.08|47.24|346444000|1.47|5.73|5.23B|5230000000|8.3|1.00|2.16%|Jan 21, 2022|2022-01-21|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|30|2021-10-21|Oct 21, 2021|09/2021|2.16|1.97|1990000000|2030000000|2021-07-20|Jul 20, 2021|06/2021|2.33|1.53|2090000000|1860000000|2021-04-16|Apr 16, 2021|03/2021|2.09|1.17|1940000000|1760000000|2021-01-22|Jan 22, 2021|12/2020|1.6|1.06|1980000000|1690000000|2020-10-16|Oct 16, 2020|09/2020|1.25|1.25|1680000000|1560000000|2020-09-09|Sep 09, 2020|06/2020|0.61|0.58|1610000000|1570000000|2020-04-20|Apr 20, 2020|03/2020|-0.44|0.19|1410000000|1600000000|2020-01-27|Jan 27, 2020|12/2019|0.95|0.93|1640000000|1580000000
2021-12-25 19:13:16|00804|39139|/equities/idex|R1000VALUE|IEX|USD|Industrials|Machinery|United States|US45167R1041|7075|IDEX Stock Price Today (IEX) - Investing.com|17.53B|17530000000|230.56|293,281|17.3%|185.23-240.33|229.84-232.7|229.05|76031495|1.06|40.92|2.66B|2660000000|5.64|2.16|0.94%|Jan 31, 2022|2022-01-31|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|1.63|1.59|712020000|698720000|2021-07-27|Jul 27, 2021|06/2021|1.61|1.62|685950000|689590000|2021-04-27|Apr 27, 2021|03/2021|1.51|1.41|652040000|635160000|2021-02-03|Feb 03, 2021|12/2020|1.37|1.31|614820000|601590000|2020-10-27|Oct 27, 2020|09/2020|1.4|1.2|581110000|565150000|2020-07-23|Jul 23, 2020|06/2020|1.1|0.97|561250000|532290000|2020-04-23|Apr 23, 2020|03/2020|1.33|1.3|594460000|597550000|2020-01-29|Jan 29, 2020|12/2019|1.33|1.35|606000000|614330000
2021-12-25 19:13:21|00805|17251|/equities/ss-c-technologies|R1000VALUE|SSNC|USD|Information Technology|Software|United States|US78467J1007|24600|SS&Cs Stock Price Today (SSNC) - Investing.com|20.76B|20760000000|81.66|1,216,757|13.91%|62.51-82.19|81.38-82.19|81.4|254268420|1.6|29.29|4.96B|4960000000|2.79|0.80|1.07%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|1.32|1.2|1270000000|1230000000|2021-07-28|Jul 28, 2021|06/2021|1.24|1.14|1260000000|1220000000|2021-04-26|Apr 26, 2021|03/2021|1.18|1.1|1240000000|1190000000|2021-02-10|Feb 10, 2021|12/2020|1.13|1.05|1210000000|1160000000|2020-10-28|Oct 28, 2020|09/2020|1.1|0.9891|1160000000|1130000000|2020-07-28|Jul 28, 2020|06/2020|1.04|0.9|1140000000|1110000000|2020-04-30|Apr 30, 2020|03/2020|1.03|0.96|1180000000|1170000000|2020-02-12|Feb 12, 2020|12/2019|1.08|0.97|1210000000|1170000000
2021-12-25 19:13:25|00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE|WAB|USD|Industrials|Machinery|United States|US9297401088|27000|Westinghouse Air Brake Stock Price Today (WAB) - Investing.com|16.79B|16790000000|89.85|850,277|22.56%|71.05-97.71|89.85-90.86|89.73|186821013|1.63|37.33|7.77B|7770000000|2.41|0.48|0.54%|Feb 22, 2022|2022-02-22|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|1.14|1.12|1910000000|2080000000|2021-07-29|Jul 29, 2021|06/2021|1.06|0.9601|2010000000|1870000000|2021-04-29|Apr 29, 2021|03/2021|0.89|0.8596|1830000000|1850000000|2021-02-18|Feb 18, 2021|12/2020|0.98|1.03|2020000000|2040000000|2020-10-29|Oct 29, 2020|09/2020|0.95|0.9033|1870000000|1800000000|2020-07-28|Jul 28, 2020|06/2020|0.87|0.75|1740000000|1700000000|2020-05-04|0|03/2020|0.97|0.97|1930000000|2040000000|2020-02-18|Feb 18, 2020|12/2019|1.04|1.06|2370000000|2190000000
2021-12-25 19:13:28|00807|1061925|/equities/vici-properties|R1000VALUE|VICI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US9256521090|120|VICI Properties Inc Stock Price Today (VICI) - Investing.com|18.18B|18180000000|28.90|5,587,791|11.67%|24.51-33.33|28.61-28.95|28.6|628946033|1.14|15.62|1.5B|1500000000|1.85|1.44|5.04%|Feb 17, 2022|2022-02-17|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|16|2021-10-27|Oct 27, 2021|09/2021|0.28|0.4465|375700000|375570000|2021-07-28|Jul 28, 2021|06/2021|0.54|0.4991|376400000|368620000|2021-04-29|Apr 29, 2021|03/2021|0.5|0.4958|374310000|361340000|2021-02-18|Feb 18, 2021|12/2020|0.53|0.4804|373020000|349930000|2020-10-28|Oct 28, 2020|09/2020|0.74|0.3486|339650000|306690000|2020-07-29|Jul 29, 2020|06/2020|0.47|0.35|257900000|255740000|2020-04-30|Apr 30, 2020|03/2020|-0.05|0.32|255000000|253850000|2020-02-20|Feb 20, 2020|12/2019|0.21|0.31|237540000|237070000
2021-12-25 19:13:32|00808|39171|/equities/camden-property-tr|R1000VALUE|CPT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US1331311027|1700|Camden Property Stock Price Today (CPT) - Investing.com|18.02B|18020000000|173.44|569,244|75.72%|94.59-177.45|172.12-175.21|174.46|103897283|0.77|147.09|1.37B|1370000000|1.18|3.32|1.91%|Feb 03, 2022|2022-02-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.29|0.4769|294130000|286430000|2021-07-29|Jul 29, 2021|06/2021|0.3|0.3444|276520000|272260000|2021-04-29|Apr 29, 2021|03/2021|0.31|0.3029|267570000|264030000|2021-02-04|Feb 04, 2021|12/2020|0.29|0.3507|261550000|264020000|2020-10-29|Oct 29, 2020|09/2020|0.35|0.2899|265720000|258840000|2020-07-30|Jul 30, 2020|06/2020|0.17|0.27|250680000|252850000|2020-05-07|0|03/2020|0.4456|0.49|265880000|265150000|2020-01-30|Jan 30, 2020|12/2019|0.962|0.39|263460000|262430000
2021-12-25 19:13:34|00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|BIO|USD|Healthcare|Life Sciences Tools & Services|United States|US0905722072|8000|Bio-Rad Labs Stock Price Today (BIO) - Investing.com|22.33B|22330000000|746.26|112,619|29.77%|545-832.7|737.78-754.96|743.83|29918233|0.86|3.39|2.98B|2980000000|220.42|N/A|N/A|Feb 24, 2022|2022-02-24||||||||||33|2021-10-28|Oct 28, 2021|09/2021|3.71|2.44|747050000|664570000|2021-07-29|Jul 29, 2021|06/2021|3.54|2.66|715900000|646070000|2021-04-29|Apr 29, 2021|03/2021|5.21|2.99|726800000|660980000|2021-02-11|Feb 11, 2021|12/2020|4.01|3.3|789840000|686790000|2020-10-29|Oct 29, 2020|09/2020|3|1.8|647260000|570570000|2020-07-30|Jul 30, 2020|06/2020|1.61|1.22|536880000|517060000|2020-05-06|0|03/2020|1.91|1.62|571640000|546850000|2020-02-13|Feb 13, 2020|12/2019|2.32|2.45|624430000|641460000
2021-12-25 19:13:38|00810|13972|/equities/cree-inc.|R1000VALUE|WOLF|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US9778521024|3466|Cree Stock Price Today (WOLF) - Investing.com|12.89B|12890000000|110.95|1,597,741|7.61%|75.06-142.33|109.8-112.53|109.93|116217170|1.54|-|566.7M|566700000|-2.98|N/A|N/A|Jan 25, 2022|2022-01-25|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|-0.21|-0.2413|156600000|149210000|2021-08-17|Aug 17, 2021|06/2021|-0.23|-0.2443|145800000|145230000|2021-04-28|Apr 28, 2021|03/2021|-0.22|-0.226|137300000|130130000|2021-01-27|Jan 27, 2021|12/2020|-0.24|-0.2481|127000000|121540000|2020-10-28|Oct 28, 2020|09/2020|-0.19|-0.2145|216600000|209860000|2020-08-18|Aug 18, 2020|06/2020|-0.18|-0.19|205700000|198570000|2020-04-29|Apr 29, 2020|03/2020|-0.14|-0.15|215500000|216050000|2020-01-29|Jan 29, 2020|12/2019|-0.1|-0.1|239900000|235560000
2021-12-25 19:13:41|00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE|CDAY|USD|Information Technology|Software|United States|US15677J1088|5974|Ceridian HCM Holding Inc Stock Price Today (CDAY) - Investing.com|15.72B|15720000000|103.89|971,359|-5.61%|78.2-130.37|101.85-104.27|102.48|151331281|1.37|-|964.9M|964900000|-0.56|N/A|N/A|Feb 09, 2022|2022-02-09|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|19|2021-11-03|Nov 03, 2021|09/2021|0.05|0.0408|257200000|253790000|2021-08-04|Aug 04, 2021|06/2021|0.06|0.0319|250400000|238450000|2021-05-05|0|03/2021|0.09|0.088|234500000|222790000|2021-02-09|Feb 09, 2021|12/2020|0.09|0.0704|222800000|217590000|2020-11-05|Nov 05, 2020|09/2020|0.12|0.0552|204400000|200500000|2020-08-05|Aug 05, 2020|06/2020|0.13|0.06|192600000|193850000|2020-05-06|0|03/2020|0.15|0.12|222700000|219530000|2020-02-05|Feb 05, 2020|12/2019|0.08|0.11|221800000|221140000
2021-12-25 19:13:44|00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE|BMRN|USD|Healthcare|Biotechnology|United States|US09061G1013|3059|BioMarin Stock Price Today (BMRN) - Investing.com|16.74B|16740000000|91.16|1,426,198|2.82%|71.59-92.2|89.51-91.74|89.95|183593434|0.5|-|1.85B|1850000000|-0.25|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|-0.2|-0.2481|408740000|435300000|2021-07-28|Jul 28, 2021|06/2021|0.07|-0.1091|501700000|448310000|2021-04-29|Apr 29, 2021|03/2021|0.09|-0.0892|486000000|446350000|2021-02-25|Feb 25, 2021|12/2020|0.12|-0.1681|452100000|439330000|2020-11-05|Nov 05, 2020|09/2020|4.01|0.25|476800000|457380000|2020-08-04|Aug 04, 2020|06/2020|-0.16|-0.11|429500000|418620000|2020-04-29|Apr 29, 2020|03/2020|0.44|0.03|502100000|468580000|2020-02-26|Feb 26, 2020|12/2019|0.08|-0.04|454400000|457910000
2021-12-25 19:13:48|00813|29737|/equities/westar-energy|R1000VALUE|EVRG|USD|Utilities|Electric Utilities|United States|US30034W1062|5133|Westar Energy Stock Price Today (EVRG) - Investing.com|15.3B|15300000000|66.72|1,145,603|24.87%|51.92-69.45|66.57-67.25|66.63|229302700|0.44|17.45|5.56B|5560000000|3.82|2.29|3.53%|Feb 25, 2022|2022-02-25|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|1.98|1.77|1620000000|1580000000|2021-08-05|Aug 05, 2021|06/2021|0.85|0.73|1240000000|1230000000|2021-05-06|0|03/2021|0.55|0.4817|1610000000|1110000000|2021-02-26|Feb 26, 2021|12/2020|0.28|0.2197|1090000000|1190000000|2020-11-05|Nov 05, 2020|09/2020|1.73|1.57|1520000000|1560000000|2020-08-05|Aug 05, 2020|06/2020|0.68|0.68|1180000000|1220000000|2020-05-06|0|03/2020|0.41|0.42|1120000000|1220000000|2020-03-02|0|12/2019|0.32|0.31|1130000000|1200000000
2021-12-25 19:13:51|00814|1096067|/equities/elanco-animal-health|R1000VALUE|ELAN|USD|Healthcare|Pharmaceuticals|United States|US28414H1032|10200|Elanco Animal Health Stock Price Today (ELAN) - Investing.com|13.66B|13660000000|28.88|3,274,635|-5.44%|27.16-37.49|28.26-28.94|28.34|473098643|-|-|4.79B|4790000000|-1.43|N/A|N/A|Feb 23, 2022|2022-02-23|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|18|2021-11-05|Nov 05, 2021|09/2021|0.19|0.1653|1130000000|1080000000|2021-08-09|Aug 09, 2021|06/2021|0.28|0.2685|1280000000|1240000000|2021-05-07|0|03/2021|0.37|0.2264|1240000000|1160000000|2021-02-24|Feb 24, 2021|12/2020|0.12|0.0987|1140000000|1050000000|2020-11-06|Nov 06, 2020|09/2020|0.13|0.121|889600000|913800000|2020-07-30|Jul 30, 2020|06/2020|0.09|0.04|586300000|575440000|2020-05-07|0|03/2020|0.13|0.24|657700000|721620000|2020-02-19|Feb 19, 2020|12/2019|0.23|0.23|787000000|790450000
2021-12-25 19:13:55|00815|41250|/equities/w-p-carey-inc|R1000VALUE|WPC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US92936U1097|188|W P Carey Inc Stock Price Today (WPC) - Investing.com|15.05B|15050000000|80.81|776,205|14.79%|65.75-82.37|80.41-80.93|80.53|186284955|0.77|32.82|1.26B|1260000000|2.46|4.22|5.22%|Feb 25, 2022|2022-02-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|0.8276|0.55|325750000|324700000|2021-07-30|Jul 30, 2021|06/2021|0.67|0.56|319720000|315030000|2021-04-30|Apr 30, 2021|03/2021|0.29|0.54|311170000|307520000|2021-02-12|Feb 12, 2021|12/2020|0.8529|0.52|307370000|299740000|2020-10-30|Oct 30, 2020|09/2020|0.85|0.47|302420000|290030000|2020-07-31|Jul 31, 2020|06/2020|0.4198|0.49|290530000|288930000|2020-05-01|0|03/2020|0.4371|1.16|309000000|294320000|2020-02-21|Feb 21, 2020|12/2019|0.75|0.52|311230000|315570000
2021-12-25 19:13:58|00816|39241|/equities/fidelity-national-financial|R1000VALUE|FNF|USD|Financial|Insurance|United States|US31620R3030|27058|Fidelity Financial Stock Price Today (FNF) - Investing.com|14.48B|14480000000|50.89|1,478,849|32.08%|35.72-52.93|50.82-51.3|50.76|284531737|1.41|5.49|14.62B|14620000000|9.28|1.76|3.45%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|2.12|1.65|3890000000|3190000000|2021-08-03|Aug 03, 2021|06/2021|2.06|1.43|3850000000|2890000000|2021-05-06|0|03/2021|1.56|1.23|3100000000|2840000000|2021-02-24|Feb 24, 2021|12/2020|2.01|1.32|3770000000|2930000000|2020-11-04|Nov 04, 2020|09/2020|1.48|1.29|2980000000|2750000000|2020-08-04|Aug 04, 2020|06/2020|1.09|0.7|2420000000|1980000000|2020-04-22|Apr 22, 2020|03/2020|0.73|0.6|1610000000|1850000000|2020-02-13|Feb 13, 2020|12/2019|0.95|0.93|2360000000|2210000000
2021-12-25 19:14:01|00817|15572|/equities/builders-firstsou|R1000VALUE|BLDR|USD|Industrials|Building Products|United States|US12008R1077|26000|Builders FirstSource Stock Price Today (BLDR) - Investing.com|15.73B|15730000000|82.15|2,325,381|94.35%|37.46-82.9|80.89-82.9|81.06|191501088|2.27|11.14|17.79B|17790000000|7.38|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|3.39|1.63|5510000000|4830000000|2021-08-05|Aug 05, 2021|06/2021|2.76|1.92|5580000000|5160000000|2021-05-06|0|03/2021|1.1|0.7208|4200000000|3790000000|2021-02-26|Feb 26, 2021|12/2020|1.26|0.9151|2500000000|2470000000|2020-10-29|Oct 29, 2020|09/2020|0.82|0.644|2300000000|2270000000|2020-07-30|Jul 30, 2020|06/2020|0.67|0.35|1950000000|1820000000|2020-04-30|Apr 30, 2020|03/2020|0.34|0.3|1790000000|1770000000|2020-02-20|Feb 20, 2020|12/2019|0.4|0.35|1760000000|1760000000
2021-12-25 19:14:05|00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE|JLL|USD|Real Estate|Real Estate Management & Development|United States|US48020Q1076|91000|Jones Lang LaSalle Stock Price Today (JLL) - Investing.com|13.37B|13370000000|264.87|281,363|72.26%|141.39-273.19|259.48-266.17|260.07|50468409|1.31|17.51|18.27B|18270000000|15.13|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|4.56|3.58|2800000000|2590000000|2021-08-04|Aug 04, 2021|06/2021|4.2|1.73|2510000000|2030000000|2021-05-05|0|03/2021|2.1|0.6629|2130000000|1850000000|2021-02-09|Feb 09, 2021|12/2020|5.29|3.93|2750000000|2310000000|2020-11-02|Nov 02, 2020|09/2020|2.99|1.25|2090000000|1720000000|2020-08-06|Aug 06, 2020|06/2020|0.71|1.03|1830000000|1770000000|2020-05-05|0|03/2020|0.49|0.91|2230000000|2200000000|2020-02-11|Feb 11, 2020|12/2019|6.35|5.82|3180000000|3350000000
2021-12-25 19:14:08|00819|19696|/equities/leidos-holdings|R1000VALUE|LDOS|USD|Industrials|Professional Services|United States|US5253271028|39000|Leidos Holdings Stock Price Today (LDOS) - Investing.com|12.26B|12260000000|0.00|-|-16.2%|0-0|-|-|140339356|0.85|16.15|13.5B|13500000000|5.41|1.44|1.61%|Feb 22, 2022|2022-02-22|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|32|2021-11-02|Nov 02, 2021|09/2021|1.8|1.62|3480000000|3600000000|2021-08-03|Aug 03, 2021|06/2021|1.52|1.58|3450000000|3380000000|2021-05-04|0|03/2021|1.73|1.48|3320000000|3250000000|2021-02-23|Feb 23, 2021|12/2020|1.63|1.61|3250000000|3390000000|2020-11-02|Nov 02, 2020|09/2020|1.47|1.23|3240000000|3170000000|2020-08-04|Aug 04, 2020|06/2020|1.55|1.11|2910000000|3020000000|2020-05-05|0|03/2020|1.19|1.23|2890000000|2890000000|2020-02-18|Feb 18, 2020|12/2019|1.51|1.35|2950000000|2840000000
2021-12-25 19:14:12|00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE|EQH|USD|Financial|Diversified Financial Services|United States|US29452E1010|10150|Axa Equitable Holdings Inc Stock Price Today (EQH) - Investing.com|13.34B|13340000000|32.96|2,542,017|31.31%|24.56-36.09|32.75-33.26|32.54|404768534|1.66|-|15.83B|15830000000|-4.48|0.72|2.29%|Mar 03, 2022|2022-03-03||||||||||19|2021-11-03|Nov 03, 2021|09/2021|1.94|1.38|3620000000|3480000000|2021-08-04|Aug 04, 2021|06/2021|1.71|1.37|3530000000|3480000000|2021-05-05|0|03/2021|1.35|1.27|3350000000|3570000000|2021-02-23|Feb 23, 2021|12/2020|1.65|1.21|3570000000|3420000000|2020-11-04|Nov 04, 2020|09/2020|1.24|1.18|3310000000|3340000000|2020-08-04|Aug 04, 2020|06/2020|1|0.87|2940000000|3210000000|2020-05-07|0|03/2020|1.08|1.12|3190000000|3330000000|2020-02-26|Feb 26, 2020|12/2019|1.37|1.18|3480000000|3350000000
2021-12-25 19:14:16|00821|39190|/equities/bunge|R1000VALUE|BG|USD|Consumer Staples|Food Products|United States|BMG169621056|23000|Bunge Stock Price Today (BG) - Investing.com|12.67B|12670000000|90.15|955,548|40.14%|62.07-96.99|88.82-90.39|89|140520199|0.64|5.75|55.08B|55080000000|15.69|2.10|2.33%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-27|Oct 27, 2021|09/2021|3.72|1.42|14120000000|14080000000|2021-07-28|Jul 28, 2021|06/2021|2.61|1.62|15390000000|11560000000|2021-05-04|0|03/2021|3.13|1.54|12960000000|10280000000|2021-02-10|Feb 10, 2021|12/2020|3.05|1.82|12610000000|10920000000|2020-10-28|Oct 28, 2020|09/2020|2.47|0.1977|10160000000|9780000000|2020-07-29|Jul 29, 2020|06/2020|3.88|1.32|9460000000|9700000000|2020-05-06|0|03/2020|-1.34|0.67|9170000000|10190000000|2020-02-12|Feb 12, 2020|12/2019|1.27|0.28|10780000000|11510000000
2021-12-25 19:14:19|00822|20330|/equities/medical-properties-trust-inc|R1000VALUE|MPW|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US58463J3041|106|Medical Properties Stock Price Today (MPW) - Investing.com|13.51B|13510000000|22.66|3,718,710|4.28%|19.39-22.83|22.64-22.83|22.78|596233730|0.56|23.47|1.47B|1470000000|0.97|1.12|5.01%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.29|0.2818|390780000|379680000|2021-07-29|Jul 29, 2021|06/2021|0.19|0.2853|381790000|360580000|2021-04-29|Apr 29, 2021|03/2021|0.28|0.2627|362770000|338500000|2021-02-04|Feb 04, 2021|12/2020|0.2|0.2664|333810000|327090000|2020-10-29|Oct 29, 2020|09/2020|0.25|0.2579|329460000|308720000|2020-07-30|Jul 30, 2020|06/2020|0.21|0.26|291840000|296230000|2020-04-29|Apr 29, 2020|03/2020|0.15|0.28|294130000|298330000|2020-02-06|Feb 06, 2020|12/2019|0.26|0.23|256440000|263390000
2021-12-25 19:14:22|00823|24321|/equities/targa-resources-inc|R1000VALUE|TRGP|USD|Energy|Oil, Gas & Consumable Fuels|United States|US87612G1013|2372|Targa Resources Stock Price Today (TRGP) - Investing.com|11.64B|11640000000|50.83|1,316,271|91.45%|25.5-58.18|50.83-51.46|50.88|228971730|2.85|43.09|14.08B|14080000000|1.18|0.40|0.78%|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.685|0.6421|4460000000|3750000000|2021-08-05|Aug 05, 2021|06/2021|0.15|0.1511|3420000000|3120000000|2021-05-06|0|03/2021|0.54|0.5232|3630000000|2610000000|2021-02-18|Feb 18, 2021|12/2020|0.00|-0.0009|2570000000|2220000000|2020-11-05|Nov 05, 2020|09/2020|0.16|0.1593|2120000000|1980000000|2020-08-06|Aug 06, 2020|06/2020|0.21|0.21|1520000000|1570000000|2020-05-07|0|03/2020|-7.6|-7.6|2050000000|2170000000|2020-02-20|Feb 20, 2020|12/2019|-0.62|-0.67|2470000000|2260000000
2021-12-25 19:14:26|00824|20844|/equities/atmos-energy-corp|R1000VALUE|ATO|USD|Utilities|Gas Utilities|United States|US0495601058|4684|Atmos Energy Stock Price Today (ATO) - Investing.com|13.63B|13630000000|102.73|1,011,845|10.74%|84.59-104.99|101.77-103.57|102.12|132705237|0.48|20.16|4.32B|4320000000|5.1|2.72|2.93%|Feb 08, 2022|2022-02-08||||||||||33|2021-11-10|Nov 10, 2021|09/2021|0.37|0.3429|568380000|549640000|2021-08-04|Aug 04, 2021|06/2021|0.78|0.7261|605550000|582730000|2021-05-05|0|03/2021|2.3|2.05|1320000000|1080000000|2021-02-02|Feb 02, 2021|12/2020|1.71|1.58|914480000|985110000|2020-11-11|Nov 11, 2020|09/2020|0.53|0.514|474910000|603720000|2020-08-05|Aug 05, 2020|06/2020|0.79|0.76|493000000|580710000|2020-05-06|0|03/2020|1.95|1.92|977670000|1180000000|2020-02-04|Feb 04, 2020|12/2019|1.47|1.49|875560000|971700000
2021-12-25 19:14:29|00825|13569|/equities/first-solar-inc|R1000VALUE|FSLR|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US3364331070|5100|First Solar Stock Price Today (FSLR) - Investing.com|9.29B|9290000000|87.37|1,663,505|-14.68%|67.73-123.13|86.2-88.63|87.92|106326700|1.39|20.62|2.63B|2630000000|4.24|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.42|0.5979|583500000|687210000|2021-07-29|Jul 29, 2021|06/2021|0.77|0.5263|629180000|611160000|2021-04-29|Apr 29, 2021|03/2021|1.96|1.14|803370000|776530000|2021-02-25|Feb 25, 2021|12/2020|1.08|1.27|609230000|715270000|2020-10-27|Oct 27, 2020|09/2020|1.45|0.8664|927570000|717300000|2020-08-06|Aug 06, 2020|06/2020|0.35|0.28|642410000|478120000|2020-05-07|0|03/2020|0.85|0.28|532120000|550090000|2020-02-20|Feb 20, 2020|12/2019|2.02|2.8|1400000000|1740000000
2021-12-25 19:14:33|00826|23064|/equities/qiagen?cid=23064|R1000VALUE|QGEN|USD|Healthcare|Life Sciences Tools & Services|Germany|NL0012169213|6000|Qiagen NV NYSE Stock Price Today (QGEN) - Investing.com|12.55B|12550000000|55.26|810,568|5.84%|45.58-59|55.05-55.4|55.49|227025140|0.22|21.61|2.24B|2240000000|2.56|N/A|N/A|Feb 02, 2022|2022-02-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-03|Nov 03, 2021|09/2021|0.58|0.5356|535000000|497500000|2021-07-29|Jul 29, 2021|06/2021|0.67|0.6542|567300000|564010000|2021-05-03|0|03/2021|0.66|0.6291|567200000|557270000|2021-02-09|Feb 09, 2021|12/2020|0.68|0.6463|571200000|548270000|2020-10-27|Oct 27, 2020|09/2020|0.58|0.5648|483800000|464550000|2020-08-04|Aug 04, 2020|06/2020|0.55|0.48|443300000|433920000|2020-05-06|0|03/2020|0.34|0.27|372100000|344660000|2020-02-04|Feb 04, 2020|12/2019|0.48|0.44|413500000|408670000
2021-12-25 19:14:37|00827|20301|/equities/annaly-capital-management-inc|R1000VALUE|NLY|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US0357104092|180|Annaly Capital Management Stock Price Today (NLY) - Investing.com|11.88B|11880000000|8.190|16,971,455|-2.96%|7.67-9.64|8.142-8.22|8.14|1450120688|1.26|4.23|3.43B|3430000000|1.94|0.88|10.74%|Feb 16, 2022|2022-02-16|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|2021-10-27|Oct 27, 2021|09/2021|0.28|0.2663|378760000|329500000|2021-07-28|Jul 28, 2021|06/2021|0.3|0.2714|324530000|421010000|2021-04-28|Apr 28, 2021|03/2021|0.29|0.2635|702660000|501440000|2021-02-10|Feb 10, 2021|12/2020|0.3|0.288|448070000|459590000|2020-10-28|Oct 28, 2020|09/2020|0.32|0.2623|455280000|445060000|2020-07-29|Jul 29, 2020|06/2020|0.27|0.22|414000000|399120000|2020-04-29|Apr 29, 2020|03/2020|0.21|0.21|66480000|412520000|2020-02-12|Feb 12, 2020|12/2019|0.26|0.25|496810000|418230000
2021-12-25 19:14:41|00828|940831|/equities/liberty-media-co|R1000VALUE|FWONK|USD|Communication Services|Entertainment|United States|US5312298541|0|Liberty Media Formula One Corp C Stock Price Today (FWONK) - Investing.com|14.19B|14190000000|61.39|984,912|47.32%|38.84-62.42|61.34-62.13|61.5|231103443|1.19|-|1.83B|1830000000|-1.94|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-04|Nov 04, 2021|09/2021|-0.217|-0.2145|668000000|583880000|2021-08-06|Aug 06, 2021|06/2021|0.24|0.262|501000000|501800000|2021-05-07|0|03/2021|-0.195|-0.085|180000000|129800000|2021-02-26|Feb 26, 2021|12/2020|0.18|-0.0415|485000000|600430000|2020-11-05|Nov 05, 2020|09/2020|-0.4|-0.382|597000000|671000000|2020-08-10|Aug 10, 2020|06/2020|-0.86|-0.79|24000000|24250000|2020-05-07|0|03/2020|-1.47|-1.48|39000000|96550000|2020-02-26|Feb 26, 2020|12/2019|-0.55|-0.55|523000000|520790000
2021-12-25 19:14:47|00829|958243|/equities/sunrun-inc|R1000VALUE|RUN|USD|Industrials|Electrical Equipment|United States|US86771W1053|8500|Sunrun Inc Stock Price Today (RUN) - Investing.com|7.17B|7170000000|34.65|5,436,989|-49.5%|30.27-100.93|33.74-35.34|34.82|207004907|2.08|-|1.5B|1500000000|-1.08|N/A|N/A|Mar 09, 2022|2022-03-09|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|26|2021-11-04|Nov 04, 2021|09/2021|0.11|-0.0497|438770000|413740000|2021-08-05|Aug 05, 2021|06/2021|-0.2|-0.0755|401170000|366100000|2021-05-05|0|03/2021|-0.12|-0.0522|334790000|322260000|2021-02-25|Feb 25, 2021|12/2020|-0.88|0.0724|320410000|302370000|2020-11-05|Nov 05, 2020|09/2020|0.28|0.0183|209760000|209380000|2020-08-10|Aug 10, 2020|06/2020|-0.11|0.09|181290000|187940000|2020-05-06|0|03/2020|-0.23|0.08|210730000|195410000|2020-02-27|Feb 27, 2020|12/2019|0.1|0.12|243940000|225780000
2021-12-25 19:14:52|00830|20476|/equities/buckeye-technologies-inc|R1000VALUE|BKI|USD|Information Technology|Software|United States|US09215C1053|5700|Black Knight Inc Stock Price Today (BKI) - Investing.com|12.58B|12580000000|81.68|871,800|-7.14%|68.6-89.11|80.92-82.37|82.19|154070812|0.71|65.62|1.43B|1430000000|1.24|N/A|N/A|Feb 16, 2022|2022-02-16||||||||||21|2021-11-08|Nov 08, 2021|09/2021|0.6|0.5692|378000000|370450000|2021-08-05|Aug 05, 2021|06/2021|0.57|0.5446|361300000|350460000|2021-05-06|0|03/2021|0.56|0.5114|349700000|338270000|2021-02-16|Feb 16, 2021|12/2020|0.6|0.555|342200000|336110000|2020-11-09|Nov 09, 2020|09/2020|0.52|0.4947|312600000|299670000|2020-08-10|Aug 10, 2020|06/2020|0.52|0.47|293300000|290330000|2020-05-05|0|03/2020|0.47|0.45|290800000|285910000|2020-02-13|Feb 13, 2020|12/2019|0.54|0.48|300200000|301230000
2021-12-25 19:14:56|00831|16037|/equities/east-west-bancorp|R1000VALUE|EWBC|USD|Financial|Banks|United States|US27579R1041|3085|East West Bancorp Stock Price Today (EWBC) - Investing.com|10.98B|10980000000|0.00|-|53.5%|0-0|-|-|141907491|1.76|13.50|956.18M|956180000|5.73|1.32|1.74%|Jan 27, 2022|2022-01-27|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|1.57|1.51|468820000|459240000|2021-07-22|Jul 22, 2021|06/2021|1.57|1.39|444900000|430710000|2021-04-22|Apr 22, 2021|03/2021|1.44|1.25|426560000|410300000|2021-01-28|Jan 28, 2021|12/2020|1.15|1.02|416410000|383920000|2020-10-22|Oct 22, 2020|09/2020|1.12|0.9463|373710000|395050000|2020-07-23|Jul 23, 2020|06/2020|0.7|0.76|402410000|390930000|2020-04-23|Apr 23, 2020|03/2020|1|0.97|416760000|403210000|2020-01-23|Jan 23, 2020|12/2019|1.29|1.15|431600000|413360000
2021-12-25 19:14:58|00832|942360|/equities/amern-hms-4|R1000VALUE|AMH|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US02665T3068|1447|American Homes 4 Rent Stock Price Today (AMH) - Investing.com|16.38B|16380000000|42.47|1,616,999|44.11%|28.63-42.94|42.26-42.94|42.54|385772613|0.56|120.21|1.58B|1580000000|0.35|0.40|0.95%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-04|Nov 04, 2021|09/2021|0.11|0.0764|339650000|339700000|2021-08-05|Aug 05, 2021|06/2021|0.06|0.0466|313700000|314010000|2021-05-06|0|03/2021|0.09|0.0609|312570000|308980000|2021-02-25|Feb 25, 2021|12/2020|0.09|0.0585|299340000|303920000|2020-11-05|Nov 05, 2020|09/2020|0.07|0.0315|310810000|299240000|2020-08-06|Aug 06, 2020|06/2020|0.05|0.03|283100000|283870000|2020-05-07|0|03/2020|0.07|0.05|289590000|290590000|2020-02-27|Feb 27, 2020|12/2019|0.08|0.06|284010000|287070000
2021-12-25 19:15:03|00833|21027|/equities/hubbell-inc-b|R1000VALUE|HUBB|USD|Industrials|Electrical Equipment|United States|US4435106079|19400|Hubbell B Stock Price Today (HUBB) - Investing.com|11.12B|11120000000|204.40|212,390|27.09%|149.07-212.54|204.28-206.46|203.91|54410883|1.23|30.92|4.52B|4520000000|6.61|4.20|2.08%|Feb 01, 2022|2022-02-01||||||||||33|2021-10-26|Oct 26, 2021|09/2021|2.24|2.35|1210000000|1240000000|2021-07-27|Jul 27, 2021|06/2021|2.36|2.17|1190000000|1170000000|2021-04-27|Apr 27, 2021|03/2021|1.72|1.65|1080000000|1070000000|2021-02-02|Feb 02, 2021|12/2020|1.76|1.77|1040000000|1060000000|2020-10-27|Oct 27, 2020|09/2020|2.3|2.03|1110000000|1090000000|2020-07-30|Jul 30, 2020|06/2020|1.87|1.6|949200000|1030000000|2020-04-30|Apr 30, 2020|03/2020|1.64|1.52|1090000000|1060000000|2020-02-04|Feb 04, 2020|12/2019|1.91|1.85|1100000000|1150000000
2021-12-25 19:15:07|00834|39220|/equities/wr-berkley-corp|R1000VALUE|WRB|USD|Financial|Insurance|United States|US0844231029|7495|WR Berkley Stock Price Today (WRB) - Investing.com|14.17B|14170000000|80.20|615,914|21.33%|61.49-84.93|79.79-80.76|79.65|176640439|0.85|14.39|9.19B|9190000000|5.57|0.52|0.68%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|1.32|0.945|2080000000|2030000000|2021-07-22|Jul 22, 2021|06/2021|1.17|1|1970000000|1890000000|2021-04-20|Apr 20, 2021|03/2021|1.08|0.81|1850000000|1840000000|2021-01-26|Jan 26, 2021|12/2020|0.92|0.7905|1810000000|1800000000|2020-10-20|Oct 20, 2020|09/2020|0.65|0.6443|1750000000|1750000000|2020-07-21|Jul 21, 2020|06/2020|0.06|0.1|1680000000|1750000000|2020-04-21|Apr 21, 2020|03/2020|0.69|0.73|1690000000|1730000000|2020-01-28|Jan 28, 2020|12/2019|0.7389|0.71|1720000000|1700000000
2021-12-25 19:15:10|00835|21198|/equities/cubesmart|R1000VALUE|CUBE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US2296631094|3111|CubeSmart Stock Price Today (CUBE) - Investing.com|12.6B|12600000000|55.80|1,447,885|65.58%|31.44-57.29|55.55-56.55|56.43|225819120|0.39|51.00|779.44M|779440000|1.09|1.72|3.08%|Feb 17, 2022|2022-02-17|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.43|0.2711|212560000|200510000|2021-07-29|Jul 29, 2021|06/2021|0.24|0.2208|199250000|186360000|2021-04-29|Apr 29, 2021|03/2021|0.21|0.2541|153310000|174690000|2021-02-25|Feb 25, 2021|12/2020|0.22|0.1986|150430000|169480000|2020-11-05|Nov 05, 2020|09/2020|0.24|0.202|172510000|162220000|2020-08-06|Aug 06, 2020|06/2020|0.2|0.18|163800000|157420000|2020-05-07|0|03/2020|0.2|0.19|164080000|158480000|2020-02-20|Feb 20, 2020|12/2019|0.22|0.19|165620000|160600000
2021-12-25 19:15:13|00836|39258|/equities/service-corporation-international|R1000VALUE|SCI|USD|Consumer Discretionary|Diversified Consumer Services|United States|US8175651046|20319|SCI Stock Price Today (SCI) - Investing.com|11.49B|11490000000|69.65|843,275|42.9%|45.63-70.58|69-70.58|68.79|164911877|0.71|15.02|4.07B|4070000000|4.64|0.92|1.34%|Feb 14, 2022|2022-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|1.16|0.5995|1030000000|876470000|2021-07-28|Jul 28, 2021|06/2021|0.92|0.6675|987500000|854200000|2021-05-03|0|03/2021|1.32|0.9875|1080000000|955100000|2021-02-15|Feb 15, 2021|12/2020|1.13|0.9113|970270000|962050000|2020-10-28|Oct 28, 2020|09/2020|0.79|0.4233|918240000|801030000|2020-07-29|Jul 29, 2020|06/2020|0.58|0.24|820040000|708310000|2020-04-29|Apr 29, 2020|03/2020|0.43|0.46|803000000|800220000|2020-02-17|Feb 17, 2020|12/2019|0.6|0.6|850760000|847600000
2021-12-25 19:15:18|00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE|RS|USD|Materials|Metals & Mining|United States|US7595091023|12800|Reliance steel Stock Price Today (RS) - Investing.com|9.94B|9940000000|158.67|322,123|34.33%|114.26-181.21|157.12-159.26|157.75|62654519|0.99|9.14|12.24B|12240000000|17.36|2.75|1.82%|Feb 17, 2022|2022-02-17||||||||||33|2021-10-28|Oct 28, 2021|09/2021|6.15|5.93|3850000000|3780000000|2021-07-22|Jul 22, 2021|06/2021|5.06|4.89|3420000000|3170000000|2021-04-22|Apr 22, 2021|03/2021|4.1|3.52|2840000000|2780000000|2021-02-18|Feb 18, 2021|12/2020|2.01|2.02|2130000000|2180000000|2020-10-22|Oct 22, 2020|09/2020|1.87|1.6|2090000000|2140000000|2020-07-23|Jul 23, 2020|06/2020|1.36|0.41|2020000000|1990000000|2020-04-23|Apr 23, 2020|03/2020|2.45|2.1|2570000000|2660000000|2020-02-20|Feb 20, 2020|12/2019|2.44|1.73|2450000000|2490000000
2021-12-25 19:15:23|00838|39140|/equities/lear|R1000VALUE|LEA|USD|Consumer Discretionary|Auto Components|United States|US5218652049|174600|Lear Stock Price Today (LEA) - Investing.com|10.73B|10730000000|180.03|504,098|12.62%|144.77-204.91|175.73-180.47|174.23|59616561|1.53|19.74|19.63B|19630000000|9.12|3.08|1.64%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|0.53|0.4185|4270000000|4270000000|2021-08-06|Aug 06, 2021|06/2021|2.45|2.41|4760000000|4810000000|2021-05-07|0|03/2021|3.73|2.95|5350000000|4880000000|2021-02-04|Feb 04, 2021|12/2020|3.66|3.47|5240000000|5010000000|2020-10-30|Oct 30, 2020|09/2020|3.73|3.17|4900000000|4760000000|2020-08-04|Aug 04, 2020|06/2020|-4.14|-4.67|2440000000|2170000000|2020-05-08|0|03/2020|2.05|1.33|4460000000|4220000000|2020-01-28|Jan 28, 2020|12/2019|2.64|2.24|4820000000|4500000000
2021-12-25 19:15:28|00839|42582|/equities/gaming---leisure-properties|R1000VALUE|GLPI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US36467J1088|560|Gaming & Leisure Properties Stock Price Today (GLPI) - Investing.com|11.44B|11440000000|46.50|956,438|8.14%|39.08-51.46|46.23-46.65|46.28|246051108|1.06|18.37|1.22B|1220000000|2.53|0.96|2.06%|Feb 03, 2022|2022-02-03|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|32|2021-10-28|Oct 28, 2021|09/2021|0.63|0.5976|298700000|298250000|2021-07-29|Jul 29, 2021|06/2021|0.59|0.5661|317760000|303260000|2021-04-29|Apr 29, 2021|03/2021|0.54|0.5521|301540000|296260000|2021-02-18|Feb 18, 2021|12/2020|0.74|0.5648|300160000|300260000|2020-10-27|Oct 27, 2020|09/2020|0.58|0.5296|307550000|281210000|2020-07-30|Jul 30, 2020|06/2020|0.52|0.48|261970000|258710000|2020-04-30|Apr 30, 2020|03/2020|0.45|0.53|283480000|282820000|2020-02-20|Feb 20, 2020|12/2019|0.53|0.53|288980000|288170000
2021-12-25 19:15:31|00840|6447|/equities/iac-interactivecorp|R1000VALUE|IAC|USD|Communication Services|Interactive Media & Services|United States|US44891N2080|8200|Iac Interactive Stock Price Today (IAC) - Investing.com|11.81B|11810000000|131.81|553,429|10.38%|119.2-179.12|130.14-133.34|130.57|89566940|1.71|10.84|4.18B|4180000000|12.16|N/A|N/A|Feb 02, 2022|2022-02-02||||||||||33|2021-11-04|Nov 04, 2021|09/2021|0.65|-0.4696|924100000|920690000|2021-08-04|Aug 04, 2021|06/2021|2.02|-0.4376|829550000|853130000|2021-05-06|0|03/2021|2.3|-0.4326|875990000|851710000|2021-02-03|Feb 03, 2021|12/2020|5.59|-0.3857|848820000|813690000|2020-11-05|Nov 05, 2020|09/2020|2.04|-0.4164|788400000|769300000|2020-08-10|Aug 10, 2020|06/2020|-1.13|-0.05|726360000|1220000000|2020-06-03|Jun 03, 2020|03/2020|-3.86|0.64|684100000|1200000000|2020-02-05|Feb 05, 2020|12/2019|1.98|1.81|1220000000|1220000000
2021-12-25 19:15:36|00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE|HRC|USD|Healthcare|Health Care Equipment & Supplies|United States|US4314751029|10000|Hill-Rom Stock Price Today (HRC) - Investing.com|10.3B|10300000000|155.96|841,066|59.24%|93.34-156.22|155.85-155.99|155.91|66050458|0.55|41.96|3.02B|3020000000|3.72|0.96|0.62%|Jan 28, 2022|2022-01-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-05|Nov 05, 2021|09/2021|1.67|1.47|797900000|752970000|2021-07-30|Jul 30, 2021|06/2021|1.38|1.35|717700000|708280000|2021-04-30|Apr 30, 2021|03/2021|1.73|1.43|762000000|732240000|2021-02-05|Feb 05, 2021|12/2020|1.53|1.05|741100000|654400000|2020-11-06|Nov 06, 2020|09/2020|1.17|1.07|705300000|696360000|2020-07-31|Jul 31, 2020|06/2020|1.95|1.46|767500000|749390000|2020-05-01|0|03/2020|1.28|1.15|723200000|701720000|2020-01-24|Jan 24, 2020|12/2019|1.13|1.08|685000000|684010000
2021-12-25 19:15:41|00842|29655|/equities/guidewire-software-inc|R1000VALUE|GWRE|USD|Information Technology|Software|United States|US40171V1008|2942|Guidewire Stock Price Today (GWRE) - Investing.com|9.48B|9480000000|113.79|467,935|-10.55%|91.77-134.22|112.51-114.69|113.55|83308062|1.28|-|739.4M|739400000|-1.17|N/A|N/A|Mar 03, 2022|2022-03-03|Sell||Buy|Buy||Buy|Neutral||Buy|33|2021-12-02|Dec 02, 2021|10/2021|-0.21|-0.2394|165930000|164740000|2021-09-02|Sep 02, 2021|07/2021|0.37|0.2425|229440000|222380000|2021-06-02|Jun 02, 2021|04/2021|-0.16|-0.2414|163970000|157770000|2021-03-04|0|01/2021|0.11|-0.0117|180060000|170300000|2020-12-08|Dec 08, 2020|10/2020|0.17|-0.0537|169800000|164650000|2020-09-02|Sep 02, 2020|07/2020|0.83|0.45|243670000|208930000|2020-06-03|Jun 03, 2020|04/2020|0.09|-0.05|168170000|152630000|2020-03-04|0|01/2020|0.21|0.15|173460000|164470000
2021-12-25 19:15:44|00843|13961|/equities/aqua-america-inc.|R1000VALUE|WTRG|USD|Utilities|Water Utilities|United States|US29670G1022|3180|Aqua America Stock Price Today (WTRG) - Investing.com|13.2B|13200000000|0.00|-|14.84%|0-0|-|-|252742882|0.58|33.15|1.82B|1820000000|1.58|1.07|2.21%|Feb 23, 2022|2022-02-23||||||||||33|2021-11-01|Nov 01, 2021|09/2021|0.19|0.208|361860000|366950000|2021-08-04|Aug 04, 2021|06/2021|0.32|0.2502|397030000|399860000|2021-05-05|0|03/2021|0.72|0.66|583570000|656920000|2021-02-24|Feb 24, 2021|12/2020|0.46|0.4499|474000000|558300000|2020-11-03|Nov 03, 2020|09/2020|0.23|0.2201|348650000|346570000|2020-08-05|Aug 05, 2020|06/2020|0.29|0.23|384470000|371240000|2020-05-06|0|03/2020|0.6|0.58|255590000|282760000|2020-02-26|Feb 26, 2020|12/2019|0.34|0.3|226040000|221780000
2021-12-25 19:15:48|00844|39165|/equities/lennox-international|R1000VALUE|LII|USD|Industrials|Building Products|United States|US5261071071|10300|Lennox Stock Price Today (LII) - Investing.com|11.58B|11580000000|316.30|270,328|15.68%|266.77-356.36|314.27-317.81|313.52|36596665|0.83|24.25|4.14B|4140000000|13.03|3.68|1.16%|Feb 08, 2022|2022-02-08|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2021-10-25|Oct 25, 2021|09/2021|3.4|3.64|1060000000|1130000000|2021-07-26|Jul 26, 2021|06/2021|4.57|4.4|1240000000|1190000000|2021-04-26|Apr 26, 2021|03/2021|2.27|1.31|930500000|790080000|2021-02-02|Feb 02, 2021|12/2020|2.89|2.65|914000000|885190000|2020-10-19|Oct 19, 2020|09/2020|3.53|3.16|1060000000|995080000|2020-07-20|Jul 20, 2020|06/2020|2.97|2.69|941300000|904820000|2020-04-20|Apr 20, 2020|03/2020|0.56|1.07|723800000|759840000|2020-02-04|Feb 04, 2020|12/2019|2.45|2.45|885000000|881050000
2021-12-25 19:15:52|00845|20553|/equities/sovran-self-storage-inc|R1000VALUE|LSI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US53223X1072|2078|Sovran Self Storage Stock Price Today (LSI) - Investing.com|12.07B|12070000000|146.86|536,541|84.47%|75.54-148.4|145.45-148.4|147.36|82210933|0.41|51.93|733.91M|733910000|2.83|3.44|2.53%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|0.89|0.8233|208260000|198650000|2021-08-03|Aug 03, 2021|06/2021|0.74|0.7133|187260000|179370000|2021-05-04|0|03/2021|0.63|0.57|171890000|164240000|2021-02-22|Feb 22, 2021|12/2020|0.57|0.5417|166510000|161410000|2020-11-05|Nov 05, 2020|09/2020|0.52|0.87|156310000|150560000|2020-08-06|Aug 06, 2020|06/2020|0.78|0.8|147010000|146010000|2020-05-07|0|03/2020|0.78|0.83|146940000|146230000|2020-02-19|Feb 19, 2020|12/2019|0.93|0.83|147550000|146220000
2021-12-25 19:15:56|00846|40058|/equities/cyrusone-inc|R1000VALUE|CONE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US23283R1005|441|CyrusOne Stock Price Today (CONE) - Investing.com|11.47B|11470000000|89.73|2,649,261|23.34%|61.72-89.92|89.5-89.78|89.53|127785633|0.41|214.11|1.16B|1160000000|0.42|2.08|2.32%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.05|0.0093|304100000|290570000|2021-07-28|Jul 28, 2021|06/2021|0.06|0.0385|284600000|275780000|2021-04-28|Apr 28, 2021|03/2021|0.15|0.0519|298600000|271410000|2021-02-17|Feb 17, 2021|12/2020|0.15|-0.0277|268400000|264780000|2020-10-28|Oct 28, 2020|09/2020|-0.32|-0.0152|262800000|261400000|2020-07-29|Jul 29, 2020|06/2020|0.39|0.04|256400000|251540000|2020-04-29|Apr 29, 2020|03/2020|0.13|0.12|245900000|248830000|2020-02-19|Feb 19, 2020|12/2019|-0.46|0.01|253900000|248240000
2021-12-25 19:16:00|00847|7972|/equities/cleveland-cliffs|R1000VALUE|CLF|USD|Materials|Metals & Mining|United States|US1858991011|25000|Cliffs  Stock Price Today (CLF) - Investing.com|10.15B|10150000000|20.29|20,226,179|43.39%|12.77-26.51|19.95-20.42|20.18|500090665|2.17|5.23|17.35B|17350000000|3.88|N/A|N/A|Jan 27, 2022|2022-01-27|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|33|2021-10-22|Oct 22, 2021|09/2021|2.33|2.22|6000000000|5640000000|2021-07-22|Jul 22, 2021|06/2021|1.46|1.5|5050000000|4970000000|2021-04-22|Apr 22, 2021|03/2021|0.07|0.3524|4050000000|4220000000|2021-02-25|Feb 25, 2021|12/2020|0.14|0.1987|2260000000|2340000000|2020-10-23|Oct 23, 2020|09/2020|-0.02|-0.0976|1650000000|1600000000|2020-07-30|Jul 30, 2020|06/2020|-0.31|-0.53|1100000000|1070000000|2020-05-11|0|03/2020|-0.18|-0.18|359100000|304160000|2020-02-20|Feb 20, 2020|12/2019|0.23|0.25|534100000|556360000
2021-12-25 19:16:03|00848|994014|/equities/athene-holding-ltd|R1000VALUE|ATH|USD|Financial|Insurance|United States|BMG0684D1074|1350|Athene Holding Ltd Stock Price Today (ATH) - Investing.com|16.37B|16370000000|85.21|1,063,094|101.06%|40.21-91.26|83.3-85.62|82.79|192141537|1.7|4.71|27.9B|27900000000|18.08|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-03|Nov 03, 2021|09/2021|2.73|2.1|1670000000|1590000000|2021-08-05|Aug 05, 2021|06/2021|5.04|3.49|1730000000|1840000000|2021-05-07|0|03/2021|3.8|2.14|4390000000|1630000000|2021-02-17|Feb 17, 2021|12/2020|2.85|2.25|1610000000|1560000000|2020-11-03|Nov 03, 2020|09/2020|1.53|1.1|1530000000|1390000000|2020-08-05|Aug 05, 2020|06/2020|2.49|1.94|1040000000|1190000000|2020-05-08|0|03/2020|-0.6|-0.18|1150000000|931030000|2020-02-18|Feb 18, 2020|12/2019|2.21|1.68|1340000000|1290000000
2021-12-25 19:16:06|00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE|TW|USD|Financial|Capital Markets|United States|US8926721064|961|Tradeweb Markets Inc Stock Price Today (TW) - Investing.com|23B|23000000000|98.89|549,687|56%|59.35-99.49|95.77-99.49|95.25|232594872|-|86.82|1.03B|1030000000|1.14|0.32|0.33%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2021-10-28|Oct 28, 2021|09/2021|0.39|0.3902|265330000|264000000|2021-07-29|Jul 29, 2021|06/2021|0.39|0.3924|260840000|260370000|2021-04-29|Apr 29, 2021|03/2021|0.43|0.4258|273400000|272530000|2021-02-04|Feb 04, 2021|12/2020|0.34|0.3357|233080000|229400000|2020-10-28|Oct 28, 2020|09/2020|0.3|0.2914|212870000|211380000|2020-07-30|Jul 30, 2020|06/2020|0.3|0.3|212110000|212220000|2020-05-07|0|03/2020|0.37|0.36|234610000|234320000|2020-02-12|Feb 12, 2020|12/2019|0.26|0.26|197310000|196400000
2021-12-25 19:16:10|00850|20803|/equities/calgon-carbon-corp|R1000VALUE|CLVT|USD|Industrials|Professional Services|United States|JE00BJJN4441|8568|Calgon Carbon Stock Price Today (CLVT) - Investing.com|16.99B|16990000000|24.74|3,682,066|-17.78%|20.31-34.79|24.42-24.89|24.54|686687025|-|-|1.77B|1770000000|-0.13|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|2021-10-28|Oct 28, 2021|09/2021|0.16|0.1548|442120000|447120000|2021-07-29|Jul 29, 2021|06/2021|0.17|0.1705|447000000|435240000|2021-04-29|Apr 29, 2021|03/2021|0.14|0.1199|431500000|417080000|2021-02-25|Feb 25, 2021|12/2020|0.22|0.166|471300000|472260000|2020-10-29|Oct 29, 2020|09/2020|0.14|0.1513|286500000|296850000|2020-07-30|Jul 30, 2020|06/2020|0.18|0.14|276900000|286670000|2020-05-04|0|03/2020|0.07|0.09|242500000|245310000|2020-02-27|Feb 27, 2020|12/2019|0.13|0.16|255010000|253700000
2021-12-25 19:16:15|00851|24357|/equities/watsco-inc|R1000VALUE|WSO|USD|Industrials|Trading Companies & Distributors|United States|US9426222009|5800|Watsco Stock Price Today (WSO) - Investing.com|10.73B|10730000000|302.72|121,452|29.26%|224.25-318.98|302.26-305.35|302.79|35437849|0.76|30.48|7.06B|7060000000|9.94|7.80|2.58%|Feb 10, 2022|2022-02-10|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|3.62|3.52|1780000000|1820000000|2021-07-22|Jul 22, 2021|06/2021|3.71|3.05|1850000000|1680000000|2021-04-22|Apr 22, 2021|03/2021|1.39|0.902|1140000000|1070000000|2021-02-11|Feb 11, 2021|12/2020|1.14|0.9946|1150000000|1090000000|2020-10-22|Oct 22, 2020|09/2020|2.76|2.5|1540000000|1510000000|2020-07-23|Jul 23, 2020|06/2020|2.26|1.89|1360000000|1310000000|2020-04-23|Apr 23, 2020|03/2020|0.72|0.86|1010000000|1010000000|2020-02-13|Feb 13, 2020|12/2019|0.92|0.99|1070000000|1080000000
2021-12-25 19:16:20|00852|39217|/equities/american-financial-group|R1000VALUE|AFG|USD|Financial|Insurance|United States|US0259321042|7300|American Financial Stock Price Today (AFG) - Investing.com|11.48B|11480000000|135.42|283,667|71.79%|71.31-146.63|134.84-136.25|134.75|84807882|0.95|8.26|7.35B|7350000000|16.4|28.06|20.66%|Feb 02, 2022|2022-02-02|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|2.71|1.86|1530000000|1340000000|2021-08-03|Aug 03, 2021|06/2021|2.39|1.67|1250000000|1280000000|2021-05-04|0|03/2021|2.38|1.64|1170000000|1170000000|2021-02-03|Feb 03, 2021|12/2020|3.09|2.13|1300000000|1240000000|2020-10-28|Oct 28, 2020|09/2020|2.45|1.76|1340000000|1690000000|2020-08-04|Aug 04, 2020|06/2020|1.05|1.44|1330000000|1310000000|2020-05-11|0|03/2020|1.88|1.85|1140000000|1330000000|2020-02-03|Feb 03, 2020|12/2019|2.22|2.21|1380000000|1350000000
2021-12-25 19:16:24|00853|254|/equities/alcoa|R1000VALUE|AA|USD|Materials|Metals & Mining|United States|US0138721065|12900|Alcoa Stock Price Today (AA) - Investing.com|11.11B|11110000000|59.36|8,572,440|170.31%|17.3-60.59|58.46-60.59|59.31|187103147|2.45|13.82|11.2B|11200000000|4.3|0.40|0.91%|Jan 19, 2022|2022-01-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-14|Oct 14, 2021|09/2021|2.05|1.76|3110000000|2930000000|2021-07-15|Jul 15, 2021|06/2021|1.49|1.29|2830000000|2650000000|2021-04-15|Apr 15, 2021|03/2021|0.79|0.4454|2870000000|2630000000|2021-01-20|Jan 20, 2021|12/2020|0.26|0.1066|2390000000|2380000000|2020-10-14|Oct 14, 2020|09/2020|-1.17|-1.36|2370000000|2260000000|2020-07-15|Jul 15, 2020|06/2020|-0.02|-0.38|2150000000|2110000000|2020-04-22|Apr 22, 2020|03/2020|-0.23|-0.25|2380000000|2350000000|2020-01-15|Jan 15, 2020|12/2019|-0.31|-0.21|2440000000|2470000000
2021-12-25 19:16:28|00854|41235|/equities/rexford-inl-rty|R1000VALUE|REXR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US76169C1009|147|Rexford Inl Rty Stock Price Today (REXR) - Investing.com|12.22B|12220000000|77.50|1,203,384|60.12%|45.9-78.71|77.12-78.71|78.34|157666713|0.69|115.32|408.17M|408170000|0.67|0.96|1.24%|Feb 15, 2022|2022-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|0.23|0.1203|115260000|111420000|2021-07-21|Jul 21, 2021|06/2021|0.15|0.0879|104240000|103690000|2021-04-21|Apr 21, 2021|03/2021|0.19|0.0879|99640000|97470000|2021-02-10|Feb 10, 2021|12/2020|0.1|0.0719|88500000|88390000|2020-10-20|Oct 20, 2020|09/2020|0.21|0.0767|83620000|82960000|2020-07-21|Jul 21, 2020|06/2020|0.1|0.09|79770000|80820000|2020-05-04|0|03/2020|0.09|0.07|77490000|77660000|2020-02-11|Feb 11, 2020|12/2019|0.18|0.07|74020000|72090000
2021-12-25 19:16:31|00855|20451|/equities/knight-transportation-inc|R1000VALUE|KNX|USD|Industrials|Road & Rail|United States|US4990491049|22800|Knight Transportation Stock Price Today (KNX) - Investing.com|9.78B|9780000000|0.00|-|39.66%|0-0|-|-|165957149|1.28|15.66|5.46B|5460000000|3.76|0.40|0.70%|Feb 01, 2022|2022-02-01||||||||||33|2021-10-20|Oct 20, 2021|09/2021|1.3|1.07|1640000000|1520000000|2021-07-21|Jul 21, 2021|06/2021|0.98|0.8806|1320000000|1300000000|2021-04-21|Apr 21, 2021|03/2021|0.83|0.7019|1220000000|1220000000|2021-01-27|Jan 27, 2021|12/2020|0.94|0.912|1280000000|1280000000|2020-10-21|Oct 21, 2020|09/2020|0.79|0.628|1210000000|1160000000|2020-07-22|Jul 22, 2020|06/2020|0.57|0.35|1060000000|1050000000|2020-04-22|Apr 22, 2020|03/2020|0.44|0.35|1120000000|1090000000|2020-01-29|Jan 29, 2020|12/2019|0.55|0.52|1200000000|1220000000
2021-12-25 19:16:36|00856|39189|/equities/amdocs|R1000VALUE|DOX|USD|Information Technology|IT Services|United States|GB0022569080|28000|Amdocs Stock Price Today (DOX) - Investing.com|9.26B|9260000000|74.33|590,592|6.69%|67.4-82.38|74.12-74.67|73.97|124621808|0.79|13.86|5.37B|5370000000|5.36|1.44|1.94%|Feb 01, 2022|2022-02-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|33|2021-11-02|Nov 02, 2021|09/2021|1.16|1.18|1090000000|1090000000|2021-08-04|Aug 04, 2021|06/2021|1.35|1.2|1070000000|1060000000|2021-05-12|0|03/2021|1.13|1.13|1050000000|1040000000|2021-02-02|Feb 02, 2021|12/2020|1.16|1.15|1090000000|1080000000|2020-11-10|Nov 10, 2020|09/2020|1.23|1.19|1050000000|1030000000|2020-08-05|Aug 05, 2020|06/2020|1.07|1.05|1030000000|1010000000|2020-05-07|0|03/2020|1.08|1.06|1050000000|1040000000|2020-02-04|Feb 04, 2020|12/2019|1.06|1.05|1040000000|1030000000
2021-12-25 19:16:39|00857|39169|/equities/aecom-technology|R1000VALUE|ACM|USD|Industrials|Construction & Engineering|United States|US00766T1007|51000|Aecom Technology Stock Price Today (ACM) - Investing.com|10.79B|10790000000|75.85|893,467|55.88%|47.96-76.71|75.42-76.71|75.04|142202244|1.49|38.53|13.34B|13340000000|1.97|0.60|0.79%|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-15|Nov 15, 2021|09/2021|0.81|0.7795|1540000000|1540000000|2021-08-09|Aug 09, 2021|06/2021|0.73|0.7244|1520000000|1550000000|2021-05-10|0|03/2021|0.67|0.632|1570000000|1540000000|2021-02-08|Feb 08, 2021|12/2020|0.62|0.5722|1480000000|1520000000|2020-11-16|Nov 16, 2020|09/2020|0.6|0.5669|1560000000|1520000000|2020-08-04|Aug 04, 2020|06/2020|0.55|0.5|1510000000|1480000000|2020-05-05|0|03/2020|0.55|0.49|1560000000|1500000000|2020-02-03|Feb 03, 2020|12/2019|0.46|0.7|1540000000|5010000000
2021-12-25 19:16:43|00858|6446|/equities/ciena|R1000VALUE|CIEN|USD|Information Technology|Communications Equipment|United States|US1717793095|7241|Ciena Stock Price Today (CIEN) - Investing.com|11.77B|11770000000|76.00|1,234,844|42.72%|47.52-77.01|75.81-77.01|75.73|154882650|0.83|23.82|3.62B|3620000000|3.19|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-12-09|Dec 09, 2021|10/2021|0.85|0.8551|1040000000|1020000000|2021-09-02|Sep 02, 2021|07/2021|0.92|0.7906|988140000|969620000|2021-06-03|Jun 03, 2021|04/2021|0.62|0.4912|833900000|829740000|2021-03-04|0|01/2021|0.52|0.4532|757130000|750070000|2020-12-10|Dec 10, 2020|10/2020|0.6|0.6261|828480000|825300000|2020-09-03|Sep 03, 2020|07/2020|1.06|0.83|976710000|975030000|2020-06-04|Jun 04, 2020|04/2020|0.76|0.49|894050000|880400000|2020-03-05|0|01/2020|0.52|0.38|832910000|819570000
2021-12-25 19:16:48|00859|39146|/equities/ugi|R1000VALUE|UGI|USD|Utilities|Gas Utilities|United States|US9026811052|11300|UGI Stock Price Today (UGI) - Investing.com|9.52B|9520000000|45.49|1,010,279|29.93%|34.2-48.55|45.42-45.7|45.32|209231528|1.03|6.71|7.45B|7450000000|6.78|1.38|3.04%|Feb 02, 2022|2022-02-02||||||||||33|2021-11-18|Nov 18, 2021|09/2021|-0.34|-0.2577|1440000000|1260000000|2021-08-04|Aug 04, 2021|06/2021|0.13|0.0719|1500000000|1380000000|2021-05-05|0|03/2021|1.99|1.73|2580000000|2470000000|2021-02-03|Feb 03, 2021|12/2020|1.18|1.1|1930000000|2030000000|2020-11-18|Nov 18, 2020|09/2020|-0.14|-0.3059|1120000000|1220000000|2020-08-03|Aug 03, 2020|06/2020|0.08|-0.16|1200000000|1480000000|2020-05-06|0|03/2020|1.56|1.52|2230000000|2500000000|2020-02-05|Feb 05, 2020|12/2019|1.17|1.04|2010000000|2270000000
2021-12-25 19:16:52|00860|1011774|/equities/vistra-energy-corp|R1000VALUE|VST|USD|Utilities|Independent Power and Renewable Electricity Producers|United States|US92840M1027|5365|Vistra Energy Corp Stock Price Today (VST) - Investing.com|10.63B|10630000000|22.03|4,210,317|17.74%|15.48-24.2|22.03-22.49|22.33|482627520|0.96|-|11.29B|11290000000|-4.19|0.60|2.89%|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-05|Nov 05, 2021|09/2021|0.0122|1.32|2990000000|5020000000|2021-08-05|Aug 05, 2021|06/2021|0.0754|0.0728|2570000000|3310000000|2021-05-04|0|03/2021|-4.21|-2.83|3210000000|1900000000|2021-02-26|Feb 26, 2021|12/2020|-0.0595|-0.0591|2520000000|3390000000|2020-11-04|Nov 04, 2020|09/2020|0.9|0.9793|3550000000|3860000000|2020-08-18|Aug 18, 2020|06/2020|0.3399|0.37|2510000000|2840000000|2020-05-05|0|03/2020|0.11|0.16|2860000000|2810000000|2020-02-28|Feb 28, 2020|12/2019|0.49|0.5|2860000000|3540000000
2021-12-25 19:16:55|00861|39289|/equities/owens-corning|R1000VALUE|OC|USD|Industrials|Building Products|United States|US6907421019|19000|Owens Corning Stock Price Today (OC) - Investing.com|8.92B|8920000000|88.78|946,834|13.24%|72.81-109.89|87.56-89.35|87.3|100486652|1.55|9.40|8.29B|8290000000|9.45|1.40|1.58%|Feb 23, 2022|2022-02-23|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|34|2021-10-27|Oct 27, 2021|09/2021|2.52|2.46|2210000000|2170000000|2021-07-28|Jul 28, 2021|06/2021|2.6|2.14|2240000000|2010000000|2021-04-28|Apr 28, 2021|03/2021|1.73|1.43|1920000000|1840000000|2021-02-17|Feb 17, 2021|12/2020|1.9|1.37|1930000000|1790000000|2020-10-28|Oct 28, 2020|09/2020|1.7|1.32|1900000000|1820000000|2020-07-29|Jul 29, 2020|06/2020|0.88|0.26|1630000000|1540000000|2020-04-29|Apr 29, 2020|03/2020|0.6|0.54|1600000000|1640000000|2020-02-19|Feb 19, 2020|12/2019|1.13|1.13|1690000000|1690000000
2021-12-25 19:16:59|00862|32537|/equities/carlyle-group|R1000VALUE|CG|USD|Financial|Capital Markets|United States|US14316J1088|1825|The Carlyle Stock Price Today (CG) - Investing.com|19.78B|19780000000|55.49|2,101,417|76.95%|30.41-60.62|54.58-56.08|54.56|356462132|1.42|7.14|8.3B|8300000000|7.77|1.00|1.88%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-28|Oct 28, 2021|09/2021|1.54|1.01|1520000000|1020000000|2021-07-29|Jul 29, 2021|06/2021|0.88|0.6081|919000000|661950000|2021-04-29|Apr 29, 2021|03/2021|0.5961|0.5261|612500000|606620000|2021-02-04|Feb 04, 2021|12/2020|0.64|0.4441|629700000|550360000|2020-10-29|Oct 29, 2020|09/2020|0.4|0.3566|496500000|482940000|2020-07-29|Jul 29, 2020|06/2020|0.53|0.53|582200000|579470000|2020-04-30|Apr 30, 2020|03/2020|0.48|0.41|581100000|515480000|2020-02-05|Feb 05, 2020|12/2019|0.47|0.43|580700000|529310000
2021-12-25 19:17:02|00863|39302|/equities/sensata-technologies-holding|R1000VALUE|ST|USD|Industrials|Electrical Equipment|United States|GB00BFMBMT84|19200|Sensata Technologies Stock Price Today (ST) - Investing.com|9.48B|9480000000|0.00|-|14.53%|0-0|-|-|158472871|1.35|25.51|3.79B|3790000000|2.35|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|0.87|0.8297|951020000|927980000|2021-07-27|Jul 27, 2021|06/2021|0.95|0.8789|992660000|971620000|2021-04-27|Apr 27, 2021|03/2021|0.86|0.7346|942530000|891400000|2021-02-02|Feb 02, 2021|12/2020|0.85|0.7844|906490000|890790000|2020-10-27|Oct 27, 2020|09/2020|0.66|0.551|788310000|756140000|2020-07-28|Jul 28, 2020|06/2020|0.18|0.15|576510000|577760000|2020-04-29|Apr 29, 2020|03/2020|0.53|0.56|774270000|767580000|2020-02-11|Feb 11, 2020|12/2019|0.89|0.87|846690000|827440000
2021-12-25 19:17:06|00864|8266|/equities/first-horizon-ntl|R1000VALUE|FHN|USD|Financial|Regional Banks|United States|US3205171057|6697|First Horizon  Stock Price Today (FHN) - Investing.com|8.64B|8640000000|15.97|3,934,094|26.34%|12.5-19.45|15.86-16.04|15.82|540750202|1.43|9.07|1.61B|1610000000|1.76|0.60|3.58%|Jan 20, 2022|2022-01-20|Sell||Buy|Sell||Buy|Sell||Buy|34|2021-10-20|Oct 20, 2021|09/2021|0.41|0.3471|760000000|752780000|2021-07-16|Jul 16, 2021|06/2021|0.53|0.3944|783500000|769320000|2021-04-21|Apr 21, 2021|03/2021|0.4|0.3498|809000000|762320000|2021-01-22|Jan 22, 2021|12/2020|0.42|0.2811|812000000|807000000|2020-10-23|Oct 23, 2020|09/2020|0.95|0.5134|824000000|817500000|2020-07-17|Jul 17, 2020|06/2020|0.17|0.13|511610000|485460000|2020-04-21|Apr 21, 2020|03/2020|0.04|0.31|477560000|478350000|2020-01-17|Jan 17, 2020|12/2019|0.37|0.41|494700000|468750000
2021-12-25 19:17:09|00865|41195|/equities/berry-plastcs-gr|R1000VALUE|BERY|USD|Materials|Containers & Packaging|United States|US08579W1036|47000|Berry Global Group Inc Stock Price Today (BERY) - Investing.com|9.54B|9540000000|70.33|949,034|26.36%|48.65-72.95|69.9-70.58|70.06|135600000|1.31|13.79|13.19B|13190000000|5.1|N/A|N/A|Feb 04, 2022|2022-02-04|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-18|Nov 18, 2021|09/2021|1.55|1.53|3670000000|3470000000|2021-08-05|Aug 05, 2021|06/2021|1.53|1.5|3680000000|3230000000|2021-05-04|0|03/2021|1.59|1.28|3370000000|3190000000|2021-02-05|Feb 05, 2021|12/2020|1.12|0.9438|3140000000|2910000000|2020-11-19|Nov 19, 2020|09/2020|1.59|1.22|3010000000|2970000000|2020-07-31|Jul 31, 2020|06/2020|1.52|1.15|2910000000|2980000000|2020-05-01|0|03/2020|1.19|1.07|2980000000|3040000000|2020-01-31|Jan 31, 2020|12/2019|0.56|0.51|2820000000|2900000000
2021-12-25 19:17:13|00866|8202|/equities/itt-corp|R1000VALUE|ITT|USD|Industrials|Machinery|United States|US45073V1089|9700|ITT Stock Price Today (ITT) - Investing.com|8.59B|8590000000|100.40|363,506|31.26%|74.46-105.54|99.57-100.73|99.1|85600000|1.58|45.45|2.79B|2790000000|2.21|0.88|0.87%|Feb 18, 2022|2022-02-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-03|Nov 03, 2021|09/2021|0.99|0.9253|689600000|675260000|2021-08-05|Aug 05, 2021|06/2021|0.94|0.9003|691600000|653530000|2021-05-07|0|03/2021|1.06|0.8703|698400000|659340000|2021-02-19|Feb 19, 2021|12/2020|1.01|0.9157|708600000|656990000|2020-10-30|Oct 30, 2020|09/2020|0.82|0.7019|591200000|579910000|2020-07-31|Jul 31, 2020|06/2020|0.57|0.38|514700000|516610000|2020-05-01|0|03/2020|0.8|0.76|663300000|632650000|2020-02-21|Feb 21, 2020|12/2019|0.99|0.92|719100000|716830000
2021-12-25 19:17:15|00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE|LSXMK|USD|Communication Services|Media|United States|US5312296073|0|Liberty Media Corp SiriusXM C Stock Price Today (LSXMK) - Investing.com|16.49B|16490000000|49.89|751,322|16.59%|39.05-56.19|48.98-50.04|48.99|330466052|1.23|19.12|2.03B|2030000000|2.62|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-11-04|Nov 04, 2021|09/2021|0.8|0.509|2200000000|2160000000|2021-08-06|Aug 06, 2021|06/2021|1|0.3967|2160000000|2090000000|2021-05-07|0|03/2021|0.07|0.255|2060000000|2010000000|2021-02-26|Feb 26, 2021|12/2020|-2.53|0.085|2190000000|2070000000|2020-11-12|Nov 12, 2020|06/2020|-0.27|-0.27|1870000000|1870000000|2020-11-05|Nov 05, 2020|09/2020|0.06|0.41|2030000000|1900000000|2020-05-07|0|03/2020|0.67|0.39|1950000000|2010000000|2020-02-26|Feb 26, 2020|12/2019|0.38|0.44|2060000000|2020000000
2021-12-25 19:17:18|00868|1173555|/equities/organon-co|R1000VALUE|OGN|USD|Healthcare|Pharmaceuticals|United States|US68622V1061|0|Organon & Co Stock Price Today (OGN) - Investing.com|7.66B|7660000000|30.22|2,017,751|-|27.37-38.75|29.9-30.38|30.01|253550029|-|-|4.7B|4700000000|-|1.12|3.88%|Feb 24, 2022|2022-02-24|Neutral||Sell|Strong Buy||Buy|Buy||Neutral|3|2021-11-11|Nov 11, 2021|09/2021|1.67|1.44|1600000000|1580000000|2021-08-12|Aug 12, 2021|06/2021|1.68|1.42|1600000000|1520000000|2021-06-02|Jun 02, 2021|03/2021|1.56|1.55|1510000000|1510000000|||||
2021-12-25 19:17:21|00869|48388|/equities/aramark-holdings|R1000VALUE|ARMK|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US03852U1060|248300|Aramark Holdings Stock Price Today (ARMK) - Investing.com|9.25B|9250000000|36.06|1,976,340|-4.2%|31.22-43.12|35.52-36.13|35.44|256464214|1.96|-|12.1B|12100000000|-0.41|0.44|1.30%|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|32|2021-11-16|Nov 16, 2021|09/2021|0.21|0.1912|3550000000|3290000000|2021-08-10|Aug 10, 2021|06/2021|0.03|0.0179|2880000000|3050000000|2021-05-11|0|03/2021|-0.24|-0.3428|2770000000|2750000000|2021-02-09|Feb 09, 2021|12/2020|-0.31|-0.413|2740000000|2730000000|2020-11-17|Nov 17, 2020|09/2020|-0.35|-0.3675|2520000000|2660000000|2020-08-04|Aug 04, 2020|06/2020|-0.69|-0.68|2190000000|2200000000|2020-05-05|0|03/2020|0.26|0.25|3780000000|3760000000|2020-02-04|Feb 04, 2020|12/2019|0.62|0.61|4290000000|4310000000
2021-12-25 19:17:24|00870|16200|/equities/gentex-corp|R1000VALUE|GNTX|USD|Consumer Discretionary|Auto Components|United States|US3719011096|5303|Gentex Stock Price Today (GNTX) - Investing.com|8.07B|8070000000|34.13|1,405,679|0.83%|30.4-37.9|33.57-34.24|33.6|236520081|0.94|19.63|2.32B|2320000000|1.74|0.48|1.41%|Jan 28, 2022|2022-01-28||||||||||33|2021-10-22|Oct 22, 2021|09/2021|0.32|0.3575|399600000|422070000|2021-07-23|Jul 23, 2021|06/2021|0.36|0.4344|428010000|457970000|2021-04-23|Apr 23, 2021|03/2021|0.47|0.4839|483720000|489880000|2021-01-29|Jan 29, 2021|12/2020|0.59|0.5033|529860000|482970000|2020-10-23|Oct 23, 2020|09/2020|0.48|0.4138|474640000|462720000|2020-07-24|Jul 24, 2020|06/2020|0.02|0.12|229930000|258980000|2020-04-24|Apr 24, 2020|03/2020|0.36|0.34|453760000|420060000|2020-01-31|Jan 31, 2020|12/2019|0.39|0.37|443840000|445970000
2021-12-25 19:17:28|00871|32374|/equities/united-therapeutics-corp|R1000VALUE|UTHR|USD|Healthcare|Biotechnology|United States|US91307C1027|950|United Therapeutics Stock Price Today (UTHR) - Investing.com|9.64B|9640000000|214.04|410,025|42.86%|145.79-216.9|206.8-215.85|209.77|45036501|0.57|21.70|1.66B|1660000000|9.86|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|3.42|3.59|444700000|421450000|2021-08-04|Aug 04, 2021|06/2021|3.65|3.02|446500000|378560000|2021-05-05|0|03/2021|0.61|3.03|379100000|368950000|2021-02-24|Feb 24, 2021|12/2020|2.19|2.95|384900000|362040000|2020-10-28|Oct 28, 2020|09/2020|3.84|2.84|380100000|358460000|2020-07-29|Jul 29, 2020|06/2020|2.41|2.77|362000000|339980000|2020-04-29|Apr 29, 2020|03/2020|3.12|2.74|356300000|344330000|2020-02-26|Feb 26, 2020|12/2019|1.2|2.64|311100000|357770000
2021-12-25 19:17:31|00872|39170|/equities/arrow-electronics|R1000VALUE|ARW|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US0427351004|19600|Arrow Electronics Stock Price Today (ARW) - Investing.com|9.12B|9120000000|130.94|449,538|34.82%|95.73-131.56|128.55-131.54|127.74|69629192|1.47|10.05|33.92B|33920000000|13.02|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|4.04|3.54|8510000000|8580000000|2021-08-05|Aug 05, 2021|06/2021|3.34|2.96|8560000000|8550000000|2021-05-06|0|03/2021|2.84|2.3|8390000000|8000000000|2021-02-04|Feb 04, 2021|12/2020|3.17|2.67|8450000000|7800000000|2020-10-29|Oct 29, 2020|09/2020|2.08|1.66|7230000000|6720000000|2020-07-30|Jul 30, 2020|06/2020|1.59|1.45|6610000000|6370000000|2020-04-30|Apr 30, 2020|03/2020|0.97|1.1|6380000000|6070000000|2020-02-06|Feb 06, 2020|12/2019|2.2|2.17|7320000000|7330000000
2021-12-25 19:17:34|00873|20979|/equities/aptargroup-inc|R1000VALUE|ATR|USD|Materials|Containers & Packaging|United States|US0383361039|13000|AptarGroup Stock Price Today (ATR) - Investing.com|7.66B|7660000000|116.33|278,590|-14.27%|112.37-158.97|115.13-116.56|115.39|65827106|0.66|32.84|3.16B|3160000000|3.54|1.52|1.28%|Feb 16, 2022|2022-02-16|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|33|2021-10-28|Oct 28, 2021|09/2021|0.94|0.94|825440000|810330000|2021-07-29|Jul 29, 2021|06/2021|0.91|0.9654|811030000|772700000|2021-04-29|Apr 29, 2021|03/2021|1.09|0.901|776750000|777980000|2021-02-18|Feb 18, 2021|12/2020|0.92|0.9029|749330000|728060000|2020-10-29|Oct 29, 2020|09/2020|1|0.844|759150000|707100000|2020-07-30|Jul 30, 2020|06/2020|0.8|0.67|699310000|652190000|2020-04-30|Apr 30, 2020|03/2020|0.93|0.87|721550000|716790000|2020-02-20|Feb 20, 2020|12/2019|0.8|0.78|671330000|678010000
2021-12-25 19:17:38|00874|942640|/equities/store-capital-corp|R1000VALUE|STOR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US8621211007|117|Store Capital Corp Stock Price Today (STOR) - Investing.com|9.26B|9260000000|34.05|1,351,941|2.99%|30.02-37.13|33.82-34.1|33.87|272093955|1.27|36.94|746.3M|746300000|0.92|1.54|4.52%|Feb 24, 2022|2022-02-24||||||||||28|2021-11-04|Nov 04, 2021|09/2021|0.28|0.248|184080000|182480000|2021-08-05|Aug 05, 2021|06/2021|0.23|0.224|180160000|178950000|2021-05-06|0|03/2021|0.21|0.2233|169330000|173620000|2021-02-25|Feb 25, 2021|12/2020|0.21|0.21|161830000|169530000|2020-11-05|Nov 05, 2020|09/2020|0.21|0.215|163330000|156840000|2020-08-05|Aug 05, 2020|06/2020|0.16|0.2|155990000|152890000|2020-05-05|0|03/2020|0.26|0.25|163350000|168010000|2020-02-20|Feb 20, 2020|12/2019|0.25|0.24|162500000|162580000
2021-12-25 19:17:41|00875|39283|/equities/kilroy-realty|R1000VALUE|KRC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US49427F1084|252|Kilroy Stock Price Today (KRC) - Investing.com|7.79B|7790000000|66.27|635,651|17.02%|54.26-74.05|65.83-66.77|66.31|117612257|0.81|11.77|923.29M|923290000|5.63|2.08|3.14%|Jan 31, 2022|2022-01-31|Sell||Buy|Sell||Buy|Sell||Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.4|0.3198|232330000|229370000|2021-07-28|Jul 28, 2021|06/2021|0.3|0.2291|225980000|217210000|2021-04-28|Apr 28, 2021|03/2021|4.26|0.4182|235650000|229650000|2021-02-01|Feb 01, 2021|12/2020|0.67|0.3736|229330000|226210000|2020-10-28|Oct 28, 2020|09/2020|0.42|0.325|228310000|217930000|2020-07-29|Jul 29, 2020|06/2020|0.05|0.36|219420000|211890000|2020-04-29|Apr 29, 2020|03/2020|0.37|0.4|221330000|215460000|2020-02-03|Feb 03, 2020|12/2019|0.39|0.3|220240000|212660000
2021-12-25 19:17:44|00876|15358|/equities/american-capital-agency|R1000VALUE|AGNC|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US00123Q1040|50|American Capital Agency Stock Price Today (AGNC) - Investing.com|8.08B|8080000000|15.39|6,346,246|-1.16%|14.41-18.84|15.23-15.44|15.24|524908382|1.02|5.75|1.76B|1760000000|2.68|1.44|9.36%|Feb 02, 2022|2022-02-02|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|2021-10-25|Oct 25, 2021|09/2021|0.75|0.6461|293000000|303070000|2021-07-26|Jul 26, 2021|06/2021|0.76|0.6476|249000000|328940000|2021-04-26|Apr 26, 2021|03/2021|0.76|0.6297|557000000|369950000|2021-01-25|Jan 25, 2021|12/2020|0.75|0.6536|235000000|406310000|2020-10-26|Oct 26, 2020|09/2020|0.81|0.5743|444000000|412190000|2020-07-27|Jul 27, 2020|06/2020|0.58|0.46|429000000|405630000|2020-04-29|Apr 29, 2020|03/2020|0.57|0.38|491000000|487080000|2020-01-29|Jan 29, 2020|12/2019|0.57|0.55|768000000|687300000
2021-12-25 19:17:48|00877|39257|/equities/national-retail|R1000VALUE|NNN|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US6374171063|69|National Retail Properties Inc Stock Price Today (NNN) - Investing.com|8.14B|8140000000|46.37|927,097|10.14%|38.25-50.33|46.1-46.57|46.06|175616892|0.84|31.69|702.43M|702430000|1.46|2.12|4.83%|Feb 15, 2022|2022-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|0.45|0.41|180020000|178270000|2021-08-03|Aug 03, 2021|06/2021|0.39|0.3925|178000000|176430000|2021-05-04|0|03/2021|0.3|0.355|179200000|164720000|2021-02-11|Feb 11, 2021|12/2020|0.33|0.3575|162900000|162140000|2020-11-02|Nov 02, 2020|09/2020|0.3|0.3725|157870000|165760000|2020-08-03|Aug 03, 2020|06/2020|0.24|0.3|163480000|157530000|2020-05-04|0|03/2020|0.35|0.41|174550000|174120000|2020-02-11|Feb 11, 2020|12/2019|0.34|0.39|173160000|170970000
2021-12-25 19:17:50|00878|1168293|/equities/apartment-incom-reit|R1000VALUE|AIRC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US03750L1098|900|Apartment Income REIT Corp Stock Price Today (AIRC) - Investing.com|8.9B|8900000000|53.24|541,161|40.33%|36.71-54.75|52.7-54|53.75|167124457|-|-|1.27B|1270000000|-|1.76|3.39%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|6|2021-10-28|Oct 28, 2021|09/2021|0.06|0.2333|191780000|177950000|2021-07-29|Jul 29, 2021|06/2021|-0.12|0.04|178330000|169990000|2021-04-29|Apr 29, 2021|03/2021|0.56|0.56|174730000|175570000|2021-02-11|Feb 11, 2021|12/2019|0.87|--|191800000|--|2021-02-10|Feb 10, 2021|12/2020|0.5126|0.3242|173750000|173750000|2020-12-02|Dec 02, 2020|09/2020|0.4969|--|172260000|--||
2021-12-25 19:17:54|00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE|JAZZ|USD|Healthcare|Pharmaceuticals|United States|IE00B4Q5ZN47|1940|Jazz Stock Price Today (JAZZ) - Investing.com|7.88B|7880000000|128.19|592,724|-18.5%|117.64-189|127.83-129.76|127.7|61469645|0.95|-|2.86B|2860000000|-2.55|N/A|N/A|Mar 01, 2022|2022-03-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|2021-11-09|Nov 09, 2021|09/2021|4.2|3.32|838120000|832010000|2021-08-03|Aug 03, 2021|06/2021|3.9|3.52|751810000|731890000|2021-05-04|0|03/2021|3.92|3.73|607580000|609320000|2021-02-23|Feb 23, 2021|12/2020|4|4.24|665520000|638840000|2020-11-02|Nov 02, 2020|09/2020|4.31|4.08|600890000|577620000|2020-08-04|Aug 04, 2020|06/2020|3.71|3.11|562440000|503210000|2020-05-05|0|03/2020|0.45|0.64|534730000|544560000|2020-02-25|Feb 25, 2020|12/2019|4.42|4.12|576530000|560550000
2021-12-25 19:18:01|00880|1010884|/equities/henderson-group|R1000VALUE|JHG|USD|Financial|Capital Markets|United States|JE00BYPZJM29|2006|Janus Henderson Group PLC Stock Price Today (JHG) - Investing.com|7.09B|7090000000|42.07|879,634|29.77%|27.96-48.55|41.31-42.22|40.88|168599164|1.43|10.98|2.73B|2730000000|3.83|1.52|3.75%|Feb 03, 2022|2022-02-03|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|1.16|0.9985|687400000|687270000|2021-07-29|Jul 29, 2021|06/2021|1.16|0.9503|738400000|672960000|2021-04-29|Apr 29, 2021|03/2021|0.91|0.82|644000000|629260000|2021-02-04|Feb 04, 2021|12/2020|1.04|0.7486|657200000|608610000|2020-10-29|Oct 29, 2020|09/2020|0.7|0.6428|568500000|546700000|2020-07-29|Jul 29, 2020|06/2020|0.67|0.52|518000000|493310000|2020-04-30|Apr 30, 2020|03/2020|0.6|0.53|554900000|536520000|2020-02-04|Feb 04, 2020|12/2019|0.65|0.67|601200000|548040000
2021-12-25 19:18:05|00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE|DKS|USD|Consumer Discretionary|Specialty Retail|United States|US2533931026|33450|Dick's Sporting Goods Stock Price Today (DKS) - Investing.com|9.01B|9010000000|103.99|2,134,568|87.07%|55.1-147.39|102.12-105|104.74|86605929|1.72|8.03|12.07B|12070000000|12.94|1.75|1.59%|Mar 08, 2022|2022-03-08|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2021-11-23|Nov 23, 2021|10/2021|3.19|2.06|2750000000|2510000000|2021-08-25|Aug 25, 2021|07/2021|5.08|2.88|3270000000|2840000000|2021-05-26|0|04/2021|3.79|1.21|2920000000|2230000000|2021-03-09|0|01/2021|2.43|2.3|3130000000|3070000000|2020-11-24|Nov 24, 2020|10/2020|2.01|1.08|2410000000|2240000000|2020-08-26|Aug 26, 2020|07/2020|3.21|1.26|2710000000|2460000000|2020-06-02|Jun 02, 2020|04/2020|-1.71|-0.43|1330000000|1440000000|2020-03-10|0|01/2020|1.32|1.22|2610000000|2560000000
2021-12-25 19:18:09|00882|8130|/equities/new-york-times|R1000VALUE|NYT|USD|Communication Services|Media|United States|US6501111073|4700|NY Times Stock Price Today (NYT) - Investing.com|7.92B|7920000000|47.38|1,155,999|-7.73%|39.75-58.73|46.6-47.42|46.65|167093950|0.78|49.83|1.99B|1990000000|0.95|0.28|0.59%|Feb 03, 2022|2022-02-03|Buy||Buy|Buy||Buy|Buy||Buy|34|2021-11-03|Nov 03, 2021|09/2021|0.23|0.2025|509100000|499130000|2021-08-04|Aug 04, 2021|06/2021|0.36|0.265|498500000|487790000|2021-05-05|0|03/2021|0.26|0.1233|473050000|461400000|2021-02-04|Feb 04, 2021|12/2020|0.4|0.3452|509360000|499800000|2020-11-05|Nov 05, 2020|09/2020|0.22|0.1083|426900000|412460000|2020-08-05|Aug 05, 2020|06/2020|0.18|0.03|403750000|389550000|2020-05-06|0|03/2020|0.17|0.08|443640000|439610000|2020-02-06|Feb 06, 2020|12/2019|0.43|0.33|508360000|502230000
2021-12-25 19:18:12|00883|15668|/equities/commerce-bancshar|R1000VALUE|CBSH|USD|Financial|Banks|United States|US2005251036|4582|Commerce Bancshares Stock Price Today (CBSH) - Investing.com|8.31B|8310000000|68.11|333,105|7.74%|61.68-79.1|67.6-68.8|67.66|121979961|0.91|15.40|734.68M|734680000|4.42|1.05|1.59%|Jan 19, 2022|2022-01-19|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|33|2021-10-19|Oct 19, 2021|09/2021|1|0.9393|351540000|349870000|2021-07-22|Jul 22, 2021|06/2021|1.38|1.02|347130000|350460000|2021-04-15|Apr 15, 2021|03/2021|1.11|0.9536|341790000|347130000|2021-01-20|Jan 20, 2021|12/2020|1.11|0.9272|344880000|345770000|2020-10-20|Oct 20, 2020|09/2020|1.06|0.6709|345530000|333870000|2020-07-21|Jul 21, 2020|06/2020|0.34|0.55|320570000|324570000|2020-04-28|Apr 28, 2020|03/2020|0.44|0.55|324730000|329430000|2020-01-22|Jan 22, 2020|12/2019|0.93|0.87|346120000|336930000
2021-12-25 19:18:16|00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE|FR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US32054K1034|153|First Industrial RT Stock Price Today (FR) - Investing.com|8.53B|8530000000|64.01|856,393|54.02%|40.08-65.13|63.73-64.29|63.96|133246125|0.91|34.47|467.03M|467030000|1.86|1.08|1.69%|Feb 16, 2022|2022-02-16||||||||||33|2021-10-20|Oct 20, 2021|09/2021|0.33|0.2473|121080000|118400000|2021-07-21|Jul 21, 2021|06/2021|0.4|0.2209|117400000|115530000|2021-04-21|Apr 21, 2021|03/2021|0.48|0.2342|116260000|113040000|2021-02-10|Feb 10, 2021|12/2020|0.65|0.181|112290000|109690000|2020-10-21|Oct 21, 2020|09/2020|0.28|0.2317|116190000|108440000|2020-07-22|Jul 22, 2020|06/2020|0.28|0.24|109200000|108560000|2020-04-22|Apr 22, 2020|03/2020|0.32|0.2|110340000|110570000|2020-02-12|Feb 12, 2020|12/2019|0.76|0.2|110760000|108290000
2021-12-25 19:18:19|00885|39274|/equities/first-american-financial-corp|R1000VALUE|FAF|USD|Financial|Insurance|United States|US31847R1023|19597|First American Stock Price Today (FAF) - Investing.com|8.39B|8390000000|76.41|535,456|47.34%|48.69-78.46|76.17-76.83|76.08|109766986|1.23|6.76|9B|9000000000|11.3|2.04|2.72%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|4|1.86|2560000000|2040000000|2021-07-22|Jul 22, 2021|06/2021|2.72|1.67|2270000000|1840000000|2021-04-22|Apr 22, 2021|03/2021|2.1|1.34|2030000000|1790000000|2021-02-11|Feb 11, 2021|12/2020|2.49|1.72|2150000000|1900000000|2020-10-22|Oct 22, 2020|09/2020|1.62|1.39|1910000000|1750000000|2020-07-23|Jul 23, 2020|06/2020|1.52|0.75|1610000000|1410000000|2020-04-23|Apr 23, 2020|03/2020|0.55|1.02|1410000000|1480000000|2020-02-13|Feb 13, 2020|12/2019|1.97|1.48|1730000000|1660000000
2021-12-25 19:18:22|00886|979017|/equities/us-foods-holding-corp|R1000VALUE|USFD|USD|Consumer Staples|Food & Staples Retailing|United States|US9120081099|0|US Foods Holding Corp Stock Price Today (USFD) - Investing.com|7.7B|7700000000|34.58|2,153,081|3.81%|30.02-42.1|33.97-34.74|33.9|222790642|1.71|206.00|27.99B|27990000000|0.17|N/A|N/A|Feb 15, 2022|2022-02-15|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|22|2021-11-08|Nov 08, 2021|09/2021|0.48|0.4784|7890000000|7620000000|2021-08-09|Aug 09, 2021|06/2021|0.58|0.3404|7660000000|6940000000|2021-05-10|0|03/2021|0.12|0.0305|6300000000|5960000000|2021-02-16|Feb 16, 2021|12/2020|0.05|0.0933|6140000000|6080000000|2020-11-02|Nov 02, 2020|09/2020|0.15|0.167|5850000000|5910000000|2020-08-04|Aug 04, 2020|06/2020|-0.25|-0.35|4560000000|4230000000|2020-05-05|0|03/2020|0.15|0.22|6340000000|6400000000|2020-02-11|Feb 11, 2020|12/2019|0.66|0.66|6930000000|7010000000
2021-12-25 19:18:26|00887|13090|/equities/oshkosh-corporati|R1000VALUE|OSK|USD|Industrials|Machinery|United States|US6882392011|15000|Oshkosh corporati Stock Price Today (OSK) - Investing.com|7.44B|7440000000|110.22|571,476|28.75%|83.96-137.47|109.52-110.92|109.48|67487008|1.46|16.17|7.74B|7740000000|6.82|1.48|1.34%|Jan 27, 2022|2022-01-27||||||||||34|2021-10-28|Oct 28, 2021|09/2021|1.05|0.9857|2060000000|2070000000|2021-07-29|Jul 29, 2021|06/2021|2.09|2.25|2210000000|2210000000|2021-04-28|Apr 28, 2021|03/2021|1.48|1.15|1890000000|1760000000|2021-01-27|Jan 27, 2021|12/2020|1.13|0.7258|1580000000|1530000000|2020-10-29|Oct 29, 2020|09/2020|1.3|1.09|1780000000|1660000000|2020-07-30|Jul 30, 2020|06/2020|1.29|0.47|1580000000|1540000000|2020-04-29|Apr 29, 2020|03/2020|1.25|1.25|1800000000|1800000000|2020-01-29|Jan 29, 2020|12/2019|1.1|1.16|1700000000|1700000000
2021-12-25 19:18:28|00888|1058014|/equities/americold-realty-trust|R1000VALUE|COLD|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US03064D1081|16300|Americold Realty Trust Stock Price Today (COLD) - Investing.com|8.53B|8530000000|31.96|2,326,700|-12.2%|27.88-40.82|31.76-32.12|31.92|266769465|0.22|-|2.52B|2520000000|-0.3|0.88|2.75%|Feb 24, 2022|2022-02-24|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|2021-11-03|Nov 03, 2021|09/2021|0.0064|0.0229|708810000|663990000|2021-08-05|Aug 05, 2021|06/2021|-0.0241|0.0892|654710000|649790000|2021-05-06|0|03/2021|-0.0679|0.1389|634800000|596650000|2021-02-18|Feb 18, 2021|12/2020|-0.2547|0.0096|523680000|529330000|2020-11-05|Nov 05, 2020|09/2020|0.0538|0.1234|497460000|503820000|2020-08-06|Aug 06, 2020|06/2020|0.1553|0.15|482520000|487810000|2020-05-07|0|03/2020|0.0997|0.07|484070000|477400000|2020-02-20|Feb 20, 2020|12/2019|0.1|0.15|485980000|491550000
2021-12-25 19:18:33|00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE|RGA|USD|Financial|Insurance|United States|US7593516047|3600|Reinsurance of America Stock Price Today (RGA) - Investing.com|7.4B|7400000000|0.00|-|-3.65%|0-0|-|-|67600151|1.24|12.66|16.25B|16250000000|8.64|2.92|2.91%|Jan 31, 2022|2022-01-31|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|-1.11|2.46|4040000000|3630000000|2021-08-03|Aug 03, 2021|06/2021|4|1.9|4140000000|3570000000|2021-05-06|0|03/2021|-1.24|-0.2599|4120000000|3640000000|2021-02-08|Feb 08, 2021|12/2020|1.19|1.04|4140000000|3630000000|2020-11-05|Nov 05, 2020|09/2020|3.51|1.8|3640000000|3630000000|2020-08-04|Aug 04, 2020|06/2020|1.36|-0.89|3610000000|3570000000|2020-05-05|0|03/2020|1.41|2.37|3200000000|3570000000|2020-01-28|Jan 28, 2020|12/2019|3.43|3.66|3790000000|3600000000
2021-12-25 19:18:36|00890|20664|/equities/stifel-financial-corp|R1000VALUE|SF|USD|Financial|Capital Markets|United States|US8606301021|8407|Stifel Stock Price Today (SF) - Investing.com|7.2B|7200000000|69.16|476,871|35.08%|47.72-78.6|68.64-69.62|68.6|104110518|1.43|11.38|4.55B|4550000000|6.08|0.60|0.85%|Feb 01, 2022|2022-02-01|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|1.65|1.48|1140000000|1100000000|2021-07-28|Jul 28, 2021|06/2021|1.7|1.38|1150000000|1070000000|2021-04-27|Apr 27, 2021|03/2021|1.5|1.39|1130000000|1070000000|2021-01-29|Jan 29, 2021|12/2020|1.67|1.31|1060000000|956620000|2020-10-27|Oct 27, 2020|09/2020|1.06|0.8877|883300000|852150000|2020-07-29|Jul 29, 2020|06/2020|1.55|1.05|895820000|817500000|2020-04-30|Apr 30, 2020|03/2020|1.2|1.37|913030000|845960000|2020-01-30|Jan 30, 2020|12/2019|1.88|1.61|944250000|857350000
2021-12-25 19:18:41|00891|16937|/equities/pinnacle-financial|R1000VALUE|PNFP|USD|Financial|Banks|United States|US72346Q1040|2770|Pinnacle Stock Price Today (PNFP) - Investing.com|7.09B|7090000000|93.87|357,161|43.84%|62.46-105.28|93.2-96.36|93.39|75526607|1.27|14.54|722.41M|722410000|6.46|0.72|0.77%|Jan 18, 2022|2022-01-18|Neutral||Buy|Neutral||Strong Buy|Neutral||Strong Buy|33|2021-10-13|Oct 13, 2021|09/2021|1.75|1.55|341640000|324410000|2021-07-20|Jul 20, 2021|06/2021|1.68|1.47|331430000|317680000|2021-04-19|Apr 19, 2021|03/2021|1.61|1.43|315580000|306220000|2021-01-19|Jan 19, 2021|12/2020|1.58|1.38|304430000|300290000|2020-10-20|Oct 20, 2020|09/2020|1.45|1.1|297660000|281780000|2020-07-21|Jul 21, 2020|06/2020|0.89|0.84|273610000|274190000|2020-04-20|Apr 20, 2020|03/2020|0.39|1.05|263930000|260140000|2020-01-21|Jan 21, 2020|12/2019|1.27|1.26|253630000|262640000
2021-12-25 19:18:45|00892|16499|/equities/littelfuse|R1000VALUE|LFUS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US5370081045|12000|Littelfuse Stock Price Today (LFUS) - Investing.com|7.5B|7500000000|304.30|86,303|20.92%|234.59-334.84|300.5-307.1|299.61|24632027|1.18|26.03|1.93B|1930000000|11.69|2.12|0.69%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|3.95|3.15|539580000|518800000|2021-07-28|Jul 28, 2021|06/2021|3.41|2.24|523490000|470970000|2021-04-28|Apr 28, 2021|03/2021|2.67|1.9|463790000|426680000|2021-02-03|Feb 03, 2021|12/2020|2.23|1.58|400700000|374380000|2020-10-28|Oct 28, 2020|09/2020|2.16|1.17|391570000|354080000|2020-07-29|Jul 29, 2020|06/2020|0.71|0.39|307340000|275350000|2020-04-29|Apr 29, 2020|03/2020|1.29|0.92|346100000|330910000|2020-01-29|Jan 29, 2020|12/2019|1.17|1.15|338520000|340440000
2021-12-25 19:18:48|00893|39216|/equities/american-campus|R1000VALUE|ACC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0248351001|2988|American Campus Stock Price Today (ACC) - Investing.com|7.79B|7790000000|55.73|694,220|28.11%|40.01-56.28|55.35-56.35|55.94|139712855|1.01|449.28|903.08M|903080000|0.12|1.88|3.60%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|-0.09|-0.0989|219400000|217160000|2021-07-26|Jul 26, 2021|06/2021|-0.07|-0.0697|200000000|198080000|2021-04-19|Apr 19, 2021|03/2021|0.11|0.1367|232700000|216170000|2021-02-22|Feb 22, 2021|12/2020|0.18|0.0923|233000000|217250000|2020-10-26|Oct 26, 2020|09/2020|-0.15|-0.1503|202700000|193400000|2020-07-20|Jul 20, 2020|06/2020|-0.1|-0.03|185500000|187070000|2020-04-20|Apr 20, 2020|03/2020|0.58|0.24|232100000|230520000|2020-02-18|Feb 18, 2020|12/2019|0.18|0.26|238910000|235720000
2021-12-25 19:18:51|00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE|HTA|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US42225P5017|333|Healthcare of America Stock Price Today (HTA) - Investing.com|7.5B|7500000000|0.00|-|21%|0-0|-|-|225559729|0.64|67.35|758.39M|758390000|0.49|1.30|3.91%|Feb 17, 2022|2022-02-17|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-05|Nov 05, 2021|09/2021|0.1|0.0957|189830000|191560000|2021-08-03|Aug 03, 2021|06/2021|0.17|0.1011|188490000|192270000|2021-05-06|0|03/2021|0.1|0.0834|191350000|189370000|2021-02-22|Feb 22, 2021|12/2020|0.13|0.1144|186960000|187590000|2020-11-03|Nov 03, 2020|09/2020|-0.03|0.0721|187260000|181390000|2020-08-06|Aug 06, 2020|06/2020|0.06|0.05|178670000|182800000|2020-05-05|0|03/2020|0.08|0.06|185530000|179340000|2020-02-13|Feb 13, 2020|12/2019|0.04|0.07|176200000|176490000
2021-12-25 19:18:55|00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE|HII|USD|Industrials|Aerospace & Defense|United States|US4464131063|44000|Huntington Ingalls Industries Stock Price Today (HII) - Investing.com|7.3B|7300000000|182.21|278,908|10.16%|156.36-224.13|181-183.01|180.34|40060998|1.01|10.93|9.6B|9600000000|16.66|4.72|2.61%|Feb 17, 2022|2022-02-17|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|33|2021-11-04|Nov 04, 2021|09/2021|3.65|2.99|2340000000|2380000000|2021-08-05|Aug 05, 2021|06/2021|3.2|2.52|2230000000|2170000000|2021-05-06|0|03/2021|3.68|2.63|2280000000|2220000000|2021-02-11|Feb 11, 2021|12/2020|6.15|4.56|2760000000|2410000000|2020-11-05|Nov 05, 2020|09/2020|5.45|4.13|2310000000|2200000000|2020-08-06|Aug 06, 2020|06/2020|1.3|4.19|2030000000|2140000000|2020-05-07|0|03/2020|4.23|4.52|2260000000|2120000000|2020-02-13|Feb 13, 2020|12/2019|3.61|4.21|2410000000|2320000000
2021-12-25 19:19:00|00896|15649|/equities/caseys-general|R1000VALUE|CASY|USD|Consumer Staples|Food & Staples Retailing|United States|US1475281036|27583|Caseys Stock Price Today (CASY) - Investing.com|7.22B|7220000000|194.58|191,838|9.49%|174.72-229.18|191.71-195|192.25|37108803|0.83|24.55|10.83B|10830000000|7.93|1.40|0.72%|Mar 07, 2022|2022-03-07|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|33|2021-12-07|Dec 07, 2021|10/2021|2.59|2.96|3260000000|3240000000|2021-09-07|Sep 07, 2021|07/2021|3.19|3.02|3180000000|3110000000|2021-06-08|Jun 08, 2021|04/2021|1.12|0.8805|2380000000|2200000000|2021-03-08|0|01/2021|1.04|0.9694|2010000000|2000000000|2020-12-07|Dec 07, 2020|10/2020|3|2.82|2220000000|2200000000|2020-09-08|Sep 08, 2020|07/2020|3.24|2.06|2110000000|2120000000|2020-06-08|Jun 08, 2020|04/2020|1.67|1.83|1810000000|1760000000|2020-03-09|0|01/2020|0.91|0.89|2250000000|2290000000
2021-12-25 19:19:04|00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|CFR|USD|Financial|Banks|United States|US2298991090|4685|Cullen/Frost Bankers Stock Price Today (CFR) - Investing.com|7.99B|7990000000|125.48|284,441|43.44%|85.58-139.7|125.21-127.41|125.38|63715008|1.41|19.06|1.04B|1040000000|6.58|3.00|2.40%|Jan 26, 2022|2022-01-26|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|1.65|1.52|362510000|343260000|2021-07-29|Jul 29, 2021|06/2021|1.8|1.56|371240000|345580000|2021-04-29|Apr 29, 2021|03/2021|1.77|1.43|357190000|347270000|2021-01-28|Jan 28, 2021|12/2020|1.38|1.28|357060000|342190000|2020-10-29|Oct 29, 2020|09/2020|1.5|1.19|350640000|348100000|2020-07-30|Jul 30, 2020|06/2020|1.47|0.76|347320000|348360000|2020-04-30|Apr 30, 2020|03/2020|0.75|1.02|481370000|368210000|2020-01-30|Jan 30, 2020|12/2019|1.6|1.57|370290000|363360000
2021-12-25 19:19:09|00898|41215|/equities/ing-us-inc|R1000VALUE|VOYA|USD|Financial|Diversified Financial Services|United States|US9290891004|5970|Voya Financial Inc Stock Price Today (VOYA) - Investing.com|7.5B|7500000000|67.56|1,801,755|17.7%|54.46-70.98|67.48-68.65|67.38|110994690|1.46|4.35|4.79B|4790000000|15.54|0.80|1.28%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|2.57|1.61|1690000000|1690000000|2021-08-05|Aug 05, 2021|06/2021|2.2|1.48|1610000000|1610000000|2021-05-10|0|03/2021|1.7|1.14|1590000000|1590000000|2021-02-09|Feb 09, 2021|12/2020|1.9|1.46|1540000000|1540000000|2020-11-04|Nov 04, 2020|09/2020|0.3|1.36|1430000000|1430000000|2020-08-05|Aug 05, 2020|06/2020|0.15|0.85|1230000000|1230000000|2020-05-05|0|03/2020|0.83|0.88|1400000000|1400000000|2020-02-10|Feb 10, 2020|12/2019|1.07|1.17|1420000000|1420000000
2021-12-25 19:19:12|00899|1167588|/equities/concentrix|R1000VALUE|CNXC|USD|Information Technology|IT Services|United States|US20602D1019|270000|Concentrix Corp Stock Price Today (CNXC) - Investing.com|9.25B|9250000000|177.15|206,087|77.36%|96.44-191.35|175.25-177.99|176.25|52226658|-|26.91|6.77B|6770000000|6.58|1.00|0.59%|Mar 23, 2022|2022-03-23||||||||||6|2021-09-27|Sep 27, 2021|08/2021|2.49|2.24|1400000000|1380000000|2021-06-24|Jun 24, 2021|05/2021|2.37|2.27|1370000000|1360000000|2021-03-24|0|02/2020|1.01|--|1190000000|--|2021-03-24|0|02/2021|2.29|2.11|1350000000|1300000000|2021-01-11|Jan 11, 2021|11/2020|2.07|1.98|1300000000|1240000000|2020-11-04|Nov 04, 2020|08/2019|1.65|--|3500000000|--||
2021-12-25 19:19:15|00900|48377|/equities/brixmor-property|R1000VALUE|BRX|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US11120U1051|477|Brixmor Property Stock Price Today (BRX) - Investing.com|7.28B|7280000000|24.50|2,195,572|50.31%|15.54-25.83|24.32-24.64|24.37|296988445|1.64|34.37|1.41B|1410000000|0.71|0.96|3.92%|Feb 14, 2022|2022-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-01|Nov 01, 2021|09/2021|0.15|0.089|290010000|279330000|2021-08-02|Aug 02, 2021|06/2021|0.3|0.1379|286930000|274000000|2021-05-03|0|03/2021|0.18|0.1222|276460000|269350000|2021-02-11|Feb 11, 2021|12/2020|0.08|0.0493|269310000|265890000|2020-11-04|Nov 04, 2020|09/2020|0.09|0.118|253800000|271740000|2020-08-03|Aug 03, 2020|06/2020|0.03|0.08|247430000|261860000|2020-05-07|0|03/2020|0.2|0.19|288760000|290170000|2020-02-10|Feb 10, 2020|12/2019|0.21|0.21|293150000|292920000
2021-12-25 19:19:19|00901|20383|/equities/starwood-property-trust-inc|R1000VALUE|STWD|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US85571B1052|282|Starwood Property Stock Price Today (STWD) - Investing.com|7.62B|7620000000|24.82|2,242,724|27.15%|18.25-27|24.66-25|24.53|307017574|1.66|15.60|1.17B|1170000000|1.59|1.92|7.74%|Feb 24, 2022|2022-02-24|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|0.52|0.5126|302290000|307760000|2021-08-05|Aug 05, 2021|06/2021|0.51|0.5134|329240000|294160000|2021-05-06|0|03/2021|0.5|0.4944|287230000|290660000|2021-02-25|Feb 25, 2021|12/2020|0.5|0.4852|290560000|279670000|2020-11-05|Nov 05, 2020|09/2020|0.5|0.4594|267430000|267490000|2020-08-05|Aug 05, 2020|06/2020|0.43|0.42|265610000|257320000|2020-05-04|0|03/2020|0.55|0.5|312560000|277560000|2020-02-25|Feb 25, 2020|12/2019|0.47|0.53|286430000|312220000
2021-12-25 19:19:23|00902|39242|/equities/old-republic-international|R1000VALUE|ORI|USD|Financial|Insurance|United States|US6802231042|9000|Old Republic Stock Price Today (ORI) - Investing.com|7.23B|7230000000|24.07|1,514,944|31.96%|17.94-26.69|23.95-24.15|23.94|300265923|0.88|5.06|8.57B|8570000000|4.75|0.88|3.71%|Jan 27, 2022|2022-01-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.79|0.6209|2010000000|1860000000|2021-07-22|Jul 22, 2021|06/2021|0.73|0.5273|2250000000|1710000000|2021-04-22|Apr 22, 2021|03/2021|0.69|0.4679|2360000000|1720000000|2021-01-28|Jan 28, 2021|12/2020|0.75|0.4301|2420000000|1750000000|2020-10-22|Oct 22, 2020|09/2020|0.62|0.4416|1880000000|1680000000|2020-07-23|Jul 23, 2020|06/2020|0.42|0.39|1970000000|1950000000|2020-04-23|Apr 23, 2020|03/2020|0.47|0.32|701500000|341000000|2020-01-23|Jan 23, 2020|12/2019|0.47|0.42|1930000000|1600000000
2021-12-25 19:19:26|00903|8185|/equities/us-steel-corp|R1000VALUE|X|USD|Materials|Metals & Mining|United States|US9129091081|23350|United States Steel Stock Price Today (X) - Investing.com|6.26B|6260000000|23.15|19,451,754|37.88%|15.88-30.57|22.75-23.22|22.92|270232763|2.11|2.09|17.22B|17220000000|11.07|0.20|0.89%|Feb 02, 2022|2022-02-02|Neutral||Neutral|Buy||Strong Buy|Neutral||Buy|30|2021-10-28|Oct 28, 2021|09/2021|5.36|4.81|5960000000|5790000000|2021-07-29|Jul 29, 2021|06/2021|3.37|3.08|5030000000|4630000000|2021-04-29|Apr 29, 2021|03/2021|1.08|0.8784|3660000000|3680000000|2021-01-28|Jan 28, 2021|12/2020|-0.27|-0.6963|2560000000|2580000000|2020-10-29|Oct 29, 2020|09/2020|-1.21|-1.45|2340000000|2140000000|2020-07-30|Jul 30, 2020|06/2020|-2.67|-2.55|2090000000|1840000000|2020-04-30|Apr 30, 2020|03/2020|-0.73|-0.84|2750000000|2800000000|2020-01-30|Jan 30, 2020|12/2019|-0.64|-1.03|2820000000|2780000000
2021-12-25 19:19:31|00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE|PB|USD|Financial|Banks|United States|US7436061052|3756|Prosperity Bancshares Stock Price Today (PB) - Investing.com|6.6B|6600000000|71.56|322,632|3.22%|64.4-83.02|71.52-72.37|71.3|92164955|1.23|12.53|591.4M|591400000|5.71|2.08|2.87%|Jan 26, 2022|2022-01-26|Sell||Buy|Sell||Buy|Sell||Buy|33|2021-10-27|Oct 27, 2021|09/2021|1.39|1.37|283210000|278020000|2021-07-28|Jul 28, 2021|06/2021|1.41|1.39|280960000|282470000|2021-04-28|Apr 28, 2021|03/2021|1.44|1.38|288590000|282760000|2021-01-27|Jan 27, 2021|12/2020|1.48|1.35|294180000|285400000|2020-10-28|Oct 28, 2020|09/2020|1.4|1.3|293040000|280090000|2020-07-29|Jul 29, 2020|06/2020|1.41|1.14|284630000|279720000|2020-04-29|Apr 29, 2020|03/2020|1.39|1.14|290420000|280650000|2020-01-29|Jan 29, 2020|12/2019|1.01|1.19|267540000|247410000
2021-12-25 19:19:34|00905|13992|/equities/royal-gold-inc.|R1000VALUE|RGLD|USD|Materials|Metals & Mining|United States|US7802871084|28|Royal Gold Stock Price Today (RGLD) - Investing.com|6.8B|6800000000|103.63|450,479|-4.62%|92.01-129.36|102.07-104.09|103.39|65637291|0.65|25.59|643.41M|643410000|4.05|1.40|1.35%|Feb 02, 2022|2022-02-02|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|2021-11-03|Nov 03, 2021|09/2021|1.07|0.86|174400000|148910000|2021-08-11|Aug 11, 2021|06/2021|1.04|0.9|168030000|165400000|2021-05-05|0|03/2021|0.84|0.7885|142590000|143700000|2021-02-03|Feb 03, 2021|12/2020|0.92|0.8765|158360000|152810000|2020-11-04|Nov 04, 2020|09/2020|0.82|0.797|146880000|145230000|2020-08-05|Aug 05, 2020|06/2020|0.53|0.56|119970000|119970000|2020-05-06|0|03/2020|0.68|0.67|136440000|133400000|2020-02-05|Feb 05, 2020|12/2019|0.63|0.63|123640000|127780000
2021-12-25 19:19:38|00906|958233|/equities/lumentum-holdings-inc|R1000VALUE|LITE|USD|Information Technology|Communications Equipment|United States|US55024U1097|5618|Lumentum Holdings Inc Stock Price Today (LITE) - Investing.com|7.55B|7550000000|104.49|739,833|6.3%|65.7-112.07|103.81-105.81|104.5|72300000|0.84|19.84|1.74B|1740000000|5.27|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-11-04|Nov 04, 2021|09/2021|1.79|1.55|448400000|439530000|2021-08-18|Aug 18, 2021|06/2021|1.06|1.06|392100000|383040000|2021-05-12|0|03/2021|1.4|1.4|419500000|433400000|2021-02-02|Feb 02, 2021|12/2020|1.99|1.91|478800000|481080000|2020-11-02|Nov 02, 2020|09/2020|1.78|1.47|452400000|441300000|2020-08-11|Aug 11, 2020|06/2020|1.18|0.83|368100000|349730000|2020-05-05|0|03/2020|1.26|1.05|402800000|408500000|2020-02-04|Feb 04, 2020|12/2019|1.53|1.29|457800000|452220000
2021-12-25 19:19:43|00907|1152333|/equities/envista-holdings-corp|R1000VALUE|NVST|USD|Healthcare|Health Care Equipment & Supplies|United States|US29415F1049|12400|Envista Holdings Corp Stock Price Today (NVST) - Investing.com|7.37B|7370000000|45.70|1,222,844|40.88%|32.21-46.52|44.87-45.91|44.75|161368349|-|23.18|2.79B|2790000000|1.97|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2021-11-03|Nov 03, 2021|09/2021|0.45|0.406|607300000|652550000|2021-08-03|Aug 03, 2021|06/2021|0.53|0.4545|740100000|707780000|2021-05-05|0|03/2021|0.54|0.3167|709200000|645190000|2021-02-10|Feb 10, 2021|12/2020|0.56|0.4142|732300000|668490000|2020-10-29|Oct 29, 2020|09/2020|0.48|0.0992|640500000|523210000|2020-07-30|Jul 30, 2020|06/2020|-0.1|-0.23|362000000|332240000|2020-05-12|0|03/2019|0.3|--|659700000|--|2020-05-12|0|03/2020|0.03|0.1|547200000|569070000
2021-12-25 19:19:47|00908|39180|/equities/oge-energy|R1000VALUE|OGE|USD|Utilities|Electric Utilities|United States|US6708371033|2360|OGE Energy Stock Price Today (OGE) - Investing.com|7.45B|7450000000|37.22|1,004,811|19.49%|29.18-37.62|37.05-37.45|37.2|200174540|0.68|15.76|3.56B|3560000000|2.36|1.64|4.41%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|1.26|1.19|864400000|938760000|2021-08-05|Aug 05, 2021|06/2021|0.56|0.5243|577400000|545360000|2021-05-06|0|03/2021|0.26|0.2143|1630000000|460060000|2021-02-25|Feb 25, 2021|12/2020|0.3|0.2913|485400000|562620000|2020-11-05|Nov 05, 2020|09/2020|1.04|1.06|702100000|753830000|2020-08-06|Aug 06, 2020|06/2020|0.51|0.47|503500000|540730000|2020-05-07|0|03/2020|0.23|0.2|431300000|500400000|2020-02-27|Feb 27, 2020|12/2019|0.18|0.29|472500000|555460000
2021-12-25 19:19:52|00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE|VAC|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US57164Y1073|18000|Marriot Vacations Worldwide Stock Price Today (VAC) - Investing.com|7.1B|7100000000|166.58|324,201|24.27%|121.89-190.97|163.18-166.88|163.59|42595068|2.35|-|3.54B|3540000000|-1.21|2.16|1.35%|Feb 24, 2022|2022-02-24||||||||||33|2021-11-08|Nov 08, 2021|09/2021|1.6|1.6|1050000000|1050000000|2021-07-28|Jul 28, 2021|06/2021|0.85|0.89|979000000|920220000|2021-05-05|0|03/2021|-0.49|-0.3045|759000000|782530000|2021-02-24|Feb 24, 2021|12/2020|-0.05|-0.0203|747000000|717630000|2020-11-04|Nov 04, 2020|09/2020|-0.81|-0.674|649000000|617800000|2020-07-29|Jul 29, 2020|06/2020|-1.76|-1.24|480000000|445640000|2020-05-22|0|03/2020|2.15|1.8|1010000000|1010000000|2020-02-26|Feb 26, 2020|12/2019|2.43|2.58|1150000000|1140000000
2021-12-25 19:19:56|00910|39186|/equities/huntsman|R1000VALUE|HUN|USD|Materials|Chemicals|United States|US4470111075|9000|Huntsman Stock Price Today (HUN) - Investing.com|7.16B|7160000000|32.84|2,108,994|28.63%|24.09-34.47|32.45-33.01|32.4|218030754|1.28|9.16|7.81B|7810000000|3.58|0.75|2.35%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|1.08|0.9389|2290000000|2010000000|2021-07-30|Jul 30, 2021|06/2021|0.86|0.8076|2020000000|1860000000|2021-04-30|Apr 30, 2021|03/2021|0.66|0.5875|1840000000|1750000000|2021-02-12|Feb 12, 2021|12/2020|0.51|0.4641|1670000000|1650000000|2020-10-29|Oct 29, 2020|09/2020|0.32|0.2706|1510000000|1490000000|2020-07-28|Jul 28, 2020|06/2020|-0.14|-0.17|1250000000|1150000000|2020-05-01|0|03/2020|0.29|0.19|1590000000|1530000000|2020-02-13|Feb 13, 2020|12/2019|0.29|0.31|1660000000|1610000000
2021-12-25 19:19:59|00911|17148|/equities/sei-investments|R1000VALUE|SEIC|USD|Financial|Capital Markets|United States|US7841171033|3976|SEI Stock Price Today (SEIC) - Investing.com|8.48B|8480000000|60.78|500,094|7.56%|52.12-65.22|60.71-61.57|60.44|139452507|1.09|16.66|1.86B|1860000000|3.65|0.77|1.28%|Jan 26, 2022|2022-01-26|Sell||Buy|Buy||Buy|Neutral||Buy|33|2021-10-20|Oct 20, 2021|09/2021|0.97|0.9533|485320000|482330000|2021-07-21|Jul 21, 2021|06/2021|0.93|0.92|475650000|464690000|2021-04-21|Apr 21, 2021|03/2021|0.89|0.8833|455690000|455000000|2021-01-27|Jan 27, 2021|12/2020|0.86|0.7971|443720000|436790000|2020-10-21|Oct 21, 2020|09/2020|0.75|0.8|424930000|420440000|2020-07-22|Jul 22, 2020|06/2020|0.68|0.68|400650000|402380000|2020-04-23|Apr 23, 2020|03/2020|0.72|0.77|414760000|409120000|2020-01-29|Jan 29, 2020|12/2019|0.84|0.85|423230000|422830000
2021-12-25 19:20:03|00912|17585|/equities/woodward|R1000VALUE|WWD|USD|Industrials|Machinery|United States|US9807451037|7200|Woodward Stock Price Today (WWD) - Investing.com|6.79B|6790000000|0.00|-|-10.97%|0-0|-|-|63072170|1.64|33.86|2.25B|2250000000|3.18|0.65|0.61%|Jan 24, 2022|2022-01-24|Sell||Buy|Buy||Sell|Neutral||Neutral|33|2021-11-18|Nov 18, 2021|09/2021|0.82|0.858|570220000|598680000|2021-08-02|Aug 02, 2021|06/2021|0.74|0.978|556680000|617130000|2021-05-03|0|03/2021|1.04|0.801|581320000|572330000|2021-02-01|Feb 01, 2021|12/2020|0.64|0.6791|537620000|542870000|2020-11-19|Nov 19, 2020|09/2020|0.75|0.537|531260000|520500000|2020-08-06|Aug 06, 2020|06/2020|0.48|0.37|523830000|508100000|2020-05-04|0|03/2020|1.61|1.11|720220000|701900000|2020-02-03|Feb 03, 2020|12/2019|1.1|1.02|720360000|676160000
2021-12-25 19:20:07|00913|17440|/equities/amerco|R1000VALUE|UHAL|USD|Industrials|Road & Rail|United States|US0235861004|22052|Amerco Stock Price Today (UHAL) - Investing.com|14.05B|14050000000|716.69|42,345|60.01%|439.7-769.9|715.23-724.7|718.14|19607788|0.88|13.89|5.37B|5370000000|51.6|3.50|0.49%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|20.9|15.48|1660000000|1570000000|2021-08-04|Aug 04, 2021|06/2021|17.6|8.06|1470000000|1240000000|2021-05-26|0|03/2021|3.76|5.07|1060000000|999160000|2021-02-03|Feb 03, 2021|12/2020|9.33|7.08|1170000000|1070000000|2020-11-04|Nov 04, 2020|09/2020|13.58|4.58|1320000000|998400000|2020-08-05|Aug 05, 2020|06/2020|4.47|1.78|987240000|866500000|2020-05-27|0|03/2020|-1.21|-2.93|821530000|744000000|2020-02-05|Feb 05, 2020|12/2019|1.58|3.89|927880000|920680000
2021-12-25 19:20:10|00914|39245|/equities/omega-healthcare|R1000VALUE|OHI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US6819361006|68|Omega Healthcare Stock Price Today (OHI) - Investing.com|6.92B|6920000000|28.21|3,237,111|-24.21%|27.06-39.31|28.14-28.44|28.33|245371495|0.93|15.37|1.08B|1080000000|1.84|2.68|9.70%|Feb 09, 2022|2022-02-09|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|0.58|0.43|243580000|231760000|2021-08-02|Aug 02, 2021|06/2021|0.36|0.4275|218000000|229660000|2021-05-03|0|03/2021|0.69|0.448|234830000|226090000|2021-02-04|Feb 04, 2021|12/2020|0.27|0.4067|224080000|216830000|2020-10-29|Oct 29, 2020|09/2020|-0.4|0.1533|81210000|183420000|2020-08-05|Aug 05, 2020|06/2020|0.43|0.4|217400000|225530000|2020-05-04|0|03/2020|0.39|0.42|218130000|216050000|2020-02-05|Feb 05, 2020|12/2019|0.27|0.39|212180000|203970000
2021-12-25 19:20:14|00915|20749|/equities/eagle-materials-inc|R1000VALUE|EXP|USD|Materials|Construction Materials|United States|US26969P1084|2200|Eagle Materials Stock Price Today (EXP) - Investing.com|6.65B|6650000000|163.58|301,187|63.6%|98.98-166.42|162.82-164.18|161.92|40673931|1.29|19.94|1.73B|1730000000|8.2|1.00|0.62%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|2.73|2.71|509690000|505810000|2021-07-28|Jul 28, 2021|06/2021|2.25|2.06|475770000|465660000|2021-05-19|0|03/2021|1.56|1.23|343300000|334900000|2021-01-28|Jan 28, 2021|12/2020|1.94|1.73|404670000|390000000|2020-10-29|Oct 29, 2020|09/2020|2.02|1.86|447680000|446840000|2020-07-30|Jul 30, 2020|06/2020|1.57|1.12|428020000|380570000|2020-05-19|0|03/2020|1.28|0.87|315440000|282820000|2020-02-04|Feb 04, 2020|12/2019|1.51|1.5|350250000|352810000
2021-12-25 19:20:17|00916|20565|/equities/caci-international-inc|R1000VALUE|CACI|USD|Industrials|Professional Services|United States|US1271903049|22000|CACI Stock Price Today (CACI) - Investing.com|6.22B|6220000000|266.67|122,082|8.18%|215.18-290.7|265.35-268.29|264.99|23327067|0.98|14.53|6.08B|6080000000|18.36|N/A|N/A|Feb 02, 2022|2022-02-02|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|4.24|4.13|1490000000|1500000000|2021-08-11|Aug 11, 2021|06/2021|5.74|5.62|1560000000|1570000000|2021-04-21|Apr 21, 2021|03/2021|4.78|3.78|1550000000|1570000000|2021-01-27|Jan 27, 2021|12/2020|4.18|3.6|1470000000|1500000000|2020-10-28|Oct 28, 2020|09/2020|3.67|3.11|1460000000|1450000000|2020-08-12|Aug 12, 2020|06/2020|3.68|3.44|1500000000|1470000000|2020-04-29|Apr 29, 2020|03/2020|3.16|3.12|1470000000|1430000000|2020-01-29|Jan 29, 2020|12/2019|3.11|2.79|1400000000|1370000000
2021-12-25 19:20:21|00917|39324|/equities/popular-inc|R1000VALUE|BPOP|USD|Financial|Banks|United States|PR7331747001|8522|Popular Stock Price Today (BPOP) - Investing.com|6.44B|6440000000|80.66|399,569|43.96%|54.01-87.15|80.42-81.4|80.02|79857220|1.14|7.36|1.38B|1380000000|10.96|1.80|2.33%|Jan 25, 2022|2022-01-25||||||||||33|2021-10-20|Oct 20, 2021|09/2021|3.09|2.24|658650000|649160000|2021-07-22|Jul 22, 2021|06/2021|2.66|2.03|642340000|638890000|2021-04-28|Apr 28, 2021|03/2021|3.12|1.86|632770000|629510000|2021-01-28|Jan 28, 2021|12/2020|2.1|1.62|664270000|622980000|2020-10-28|Oct 28, 2020|09/2020|2|1.17|589790000|592310000|2020-07-23|Jul 23, 2020|06/2020|1.49|0.92|562940000|617680000|2020-04-30|Apr 30, 2020|03/2020|0.37|1.47|315640000|652630000|2020-01-28|Jan 28, 2020|12/2019|1.72|1.55|619840000|658150000
2021-12-25 19:20:23|00918|39240|/equities/ingredion-inc|R1000VALUE|INGR|USD|Consumer Staples|Food Products|United States|US4571871023|12000|Ingredion Stock Price Today (INGR) - Investing.com|6.31B|6310000000|94.86|391,636|19.53%|73.82-101.3|94.2-95.07|94.86|66535932|0.84|39.29|6.73B|6730000000|2.41|2.60|2.74%|Feb 03, 2022|2022-02-03|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|1.67|1.45|1760000000|1730000000|2021-08-03|Aug 03, 2021|06/2021|2.05|1.59|1760000000|1740000000|2021-05-04|0|03/2021|1.85|1.62|1610000000|1580000000|2021-02-03|Feb 03, 2021|12/2020|1.75|1.46|1590000000|1570000000|2020-11-01|Nov 01, 2020|09/2020|1.77|1.45|1500000000|1470000000|2020-08-04|Aug 04, 2020|06/2020|1.12|1.37|1350000000|1370000000|2020-05-05|0|03/2020|1.59|1.52|1540000000|1480000000|2020-02-11|Feb 11, 2020|12/2019|1.61|1.49|1550000000|1450000000
2021-12-25 19:20:27|00919|21040|/equities/primerica-inc|R1000VALUE|PRI|USD|Financial|Insurance|United States|US74164M1080|2230|Primerica Stock Price Today (PRI) - Investing.com|6.06B|6060000000|153.57|115,210|13.97%|128.84-179.51|150.97-153.74|150.97|39489856|1.42|13.94|2.58B|2580000000|11.02|1.88|1.28%|Feb 09, 2022|2022-02-09|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-08|Nov 08, 2021|09/2021|2.98|2.98|693240000|596740000|2021-08-05|Aug 05, 2021|06/2021|3.25|2.92|654690000|542490000|2021-05-05|0|03/2021|2.44|2.38|637710000|606650000|2021-02-09|Feb 09, 2021|12/2020|2.45|2.49|598330000|573700000|2020-11-04|Nov 04, 2020|09/2020|2.78|2.35|568460000|538750000|2020-08-05|Aug 05, 2020|06/2020|2.44|2.08|525820000|507140000|2020-04-29|Apr 29, 2020|03/2020|2.05|1.95|524940000|515880000|2020-02-11|Feb 11, 2020|12/2019|2.22|2.11|531960000|518870000
2021-12-25 19:20:32|00920|29665|/equities/post-holdings|R1000VALUE|POST|USD|Consumer Staples|Food Products|United States|US7374461041|10735|Post Stock Price Today (POST) - Investing.com|6.7B|6700000000|107.06|390,759|6.73%|91.8-117.91|106.43-107.44|106.4|62563659|0.75|42.59|6.23B|6230000000|2.51|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|33|2021-11-18|Nov 18, 2021|09/2021|0.44|0.9408|1700000000|1660000000|2021-08-05|Aug 05, 2021|06/2021|0.93|0.9655|1590000000|1500000000|2021-05-06|0|03/2021|0.29|0.5519|1480000000|1420000000|2021-02-04|Feb 04, 2021|12/2020|0.72|0.7032|1460000000|1420000000|2020-11-19|Nov 19, 2020|09/2020|0.58|0.7723|1410000000|1440000000|2020-08-06|Aug 06, 2020|06/2020|0.75|0.71|1340000000|1370000000|2020-05-07|0|03/2020|0.65|0.88|1490000000|1420000000|2020-02-06|Feb 06, 2020|12/2019|0.76|1.13|1460000000|1470000000
2021-12-25 19:20:35|00921|989528|/equities/valvoline-inc|R1000VALUE|VVV|USD|Materials|Chemicals|United States|US92047W1018|9800|Valvoline Inc Stock Price Today (VVV) - Investing.com|6.44B|6440000000|35.78|1,090,077|52.32%|22.53-37.41|35.71-36.08|35.75|179980216|1.35|15.54|2.98B|2980000000|2.3|0.50|1.46%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-03|Nov 03, 2021|09/2021|0.5|0.4733|835000000|828930000|2021-08-04|Aug 04, 2021|06/2021|0.55|0.4498|792000000|745240000|2021-04-28|Apr 28, 2021|03/2021|0.46|0.3688|701000000|658260000|2021-02-03|Feb 03, 2021|12/2020|0.41|0.3692|653000000|629900000|2020-10-28|Oct 28, 2020|09/2020|0.46|0.3652|652000000|617290000|2020-08-03|Aug 03, 2020|06/2020|0.28|0.25|516000000|768740000|2020-05-06|0|03/2020|0.39|0.37|578000000|589490000|2020-02-03|Feb 03, 2020|12/2019|0.35|0.3|607000000|581770000
2021-12-25 19:20:39|00922|39177|/equities/douglas-emmett|R1000VALUE|DEI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US25960P1093|700|Douglas Emmett Stock Price Today (DEI) - Investing.com|6.83B|6830000000|33.22|933,548|12.57%|26.45-36.97|33.07-33.44|33.2|205585780|0.84|92.81|894.93M|894930000|0.36|1.12|3.37%|Feb 08, 2022|2022-02-08|Sell||Buy|Neutral||Buy|Neutral||Buy|33|2021-11-02|Nov 02, 2021|09/2021|0.1|0.0719|238240000|226750000|2021-08-10|Aug 10, 2021|06/2021|0.09|0.09|225010000|225010000|2021-05-04|0|03/2021|0.06|0.0258|216300000|218730000|2021-02-09|Feb 09, 2021|12/2020|0.1|0.0116|215390000|220180000|2020-11-02|Nov 02, 2020|09/2020|0.02|0.0133|216990000|221170000|2020-08-06|Aug 06, 2020|06/2020|0.01|0.11|207800000|234020000|2020-05-07|0|03/2020|0.15|0.03|251350000|241880000|2020-02-11|Feb 11, 2020|12/2019|1.58|0.15|243890000|239360000
2021-12-25 19:20:41|00923|1075387|/equities/nvent-electric|R1000VALUE|NVT|USD|Industrials|Electrical Equipment|United States|IE00BDVJJQ56|8800|nVent Electric PLC Stock Price Today (NVT) - Investing.com|6.29B|6290000000|37.42|818,215|61.71%|21.81-38.48|36.93-37.69|36.79|168200000|1.55|25.05|2.31B|2310000000|1.49|0.70|1.87%|Feb 09, 2022|2022-02-09||||||||||20|2021-10-28|Oct 28, 2021|09/2021|0.53|0.4828|642800000|601470000|2021-08-03|Aug 03, 2021|06/2021|0.5|0.4034|601300000|539250000|2021-04-29|Apr 29, 2021|03/2021|0.39|0.3515|548900000|509170000|2021-02-09|Feb 09, 2021|12/2020|0.43|0.4208|521200000|515880000|2020-10-30|Oct 30, 2020|09/2020|0.45|0.4032|509300000|494670000|2020-07-31|Jul 31, 2020|06/2020|0.29|0.26|447200000|437090000|2020-04-29|Apr 29, 2020|03/2020|0.34|0.37|520900000|536610000|2020-02-05|Feb 05, 2020|12/2019|0.47|0.44|566700000|580080000
2021-12-25 19:20:45|00924|48391|/equities/springleaf-hldgs|R1000VALUE|OMF|USD|Financial|Consumer Finance|United States|US68268W1036|8300|OneMain Holdings Inc Stock Price Today (OMF) - Investing.com|6.49B|6490000000|50.15|1,533,755|14.81%|41.56-63.19|50.05-50.86|50.25|129486199|1.95|4.78|4.92B|4920000000|10.5|2.80|5.51%|Feb 14, 2022|2022-02-14|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|32|2021-10-20|Oct 20, 2021|09/2021|2.37|2.3|1030000000|940850000|2021-07-21|Jul 21, 2021|06/2021|2.66|2.19|990000000|879460000|2021-04-26|Apr 26, 2021|03/2021|3.37|2.15|916000000|905780000|2021-02-08|Feb 08, 2021|12/2020|2.77|2|987000000|953960000|2020-10-26|Oct 26, 2020|09/2020|2.19|1.26|935000000|922490000|2020-07-27|Jul 27, 2020|06/2020|0.8|0.22|954000000|892210000|2020-04-27|Apr 27, 2020|03/2020|0.33|0.76|992000000|935820000|2020-02-10|Feb 10, 2020|12/2019|1.96|1.75|1020000000|991220000
2021-12-25 19:20:48|00925|16321|/equities/interactive-broke|R1000VALUE|IBKR|USD|Financial|Capital Markets|United States|US45841N1072|2471|Interactive Brokers Stock Price Today (IBKR) - Investing.com|33.44B|33440000000|80.00|831,970|30.98%|58.84-81.09|78.88-80.32|78.76|418053646|0.67|23.49|2.93B|2930000000|3.41|0.40|0.53%|Jan 18, 2022|2022-01-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-19|Oct 19, 2021|09/2021|0.78|0.756|650000000|640340000|2021-07-20|Jul 20, 2021|06/2021|0.82|0.824|650000000|664230000|2021-04-20|Apr 20, 2021|03/2021|0.98|0.9086|796000000|733750000|2021-01-19|Jan 19, 2021|12/2020|0.69|0.5923|599000000|543700000|2020-10-20|Oct 20, 2020|09/2020|0.53|0.5485|548000000|512010000|2020-07-21|Jul 21, 2020|06/2020|0.57|0.31|539000000|482830000|2020-04-21|Apr 21, 2020|03/2020|0.69|0.64|581000000|582390000|2020-01-21|Jan 21, 2020|12/2019|0.66|0.6|500000000|504280000
2021-12-25 19:20:52|00926|16855|/equities/bank-of-the-ozark|R1000VALUE|OZK|USD|Financial|Banks|United States|US06417N1037|2652|Bank Ozk Stock Price Today (OZK) - Investing.com|5.85B|5850000000|45.43|542,417|46.08%|30.6-48.15|45.36-46.23|45.53|128711931|1.65|10.73|580.48M|580480000|4.23|1.16|2.60%|Jan 20, 2022|2022-01-20|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|1|0.9686|273940000|266930000|2021-07-22|Jul 22, 2021|06/2021|1.16|0.923|268490000|259360000|2021-04-22|Apr 22, 2021|03/2021|1.14|0.8639|266750000|258390000|2021-01-21|Jan 21, 2021|12/2020|0.93|0.7832|266260000|251730000|2020-10-22|Oct 22, 2020|09/2020|0.84|0.5765|251330000|244300000|2020-07-23|Jul 23, 2020|06/2020|0.39|0.39|238180000|233420000|2020-04-23|Apr 23, 2020|03/2020|0.09|0.61|237460000|234380000|2020-01-16|Jan 16, 2020|12/2019|0.78|0.76|245380000|239890000
2021-12-25 19:20:55|00927|20882|/equities/mdu-res-group-inc|R1000VALUE|MDU|USD|Utilities|Multi-Utilities|United States|US5526901096|15600|MDU Resources Stock Price Today (MDU) - Investing.com|6B|6000000000|29.49|805,780|14.52%|25.42-35.02|29.43-29.66|29.4|203350740|0.8|14.76|5.62B|5620000000|2|0.87|3.03%|Feb 02, 2022|2022-02-02|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|34|2021-11-03|Nov 03, 2021|09/2021|0.68|0.824|1590000000|1930000000|2021-08-04|Aug 04, 2021|06/2021|0.5|0.5289|1420000000|1460000000|2021-05-05|0|03/2021|0.26|0.1517|1230000000|588410000|2021-02-03|Feb 03, 2021|12/2020|0.56|0.5196|1390000000|--|2020-11-04|Nov 04, 2020|09/2020|0.76|0.6334|1590000000|--|2020-08-05|Aug 05, 2020|06/2020|0.5|0.29|1360000000|--|2020-05-07|0|03/2020|0.13|0.22|1200000000|--|2020-02-04|Feb 04, 2020|12/2019|0.47|0.39|1380000000|1190000000
2021-12-25 19:20:59|00928|20726|/equities/sonoco-products-comp|R1000VALUE|SON|USD|Materials|Containers & Packaging|United States|US8354951027|20000|Sonoco Products Stock Price Today (SON) - Investing.com|5.46B|5460000000|55.48|575,294|-6.65%|54.82-69.83|55.01-55.67|55.34|98326308|0.78|-|5.53B|5530000000|-1.62|1.80|3.05%|Feb 10, 2022|2022-02-10||||||||||33|2021-10-21|Oct 21, 2021|09/2021|0.91|0.8873|1420000000|1370000000|2021-07-22|Jul 22, 2021|06/2021|0.84|0.8575|1380000000|1300000000|2021-04-22|Apr 22, 2021|03/2021|0.9|0.8518|1350000000|1330000000|2021-02-11|Feb 11, 2021|12/2020|0.82|0.7662|1380000000|1320000000|2020-10-22|Oct 22, 2020|09/2020|0.86|0.8197|1310000000|1320000000|2020-07-16|Jul 16, 2020|06/2020|0.79|0.77|1250000000|1320000000|2020-04-16|Apr 16, 2020|03/2020|0.94|0.83|1300000000|1360000000|2020-02-13|Feb 13, 2020|12/2019|0.75|0.75|1310000000|1330000000
2021-12-25 19:21:02|00929|39133|/equities/colfax|R1000VALUE|CFX|USD|Industrials|Machinery|United States|US1940141062|15400|Colfax Stock Price Today (CFX) - Investing.com|6.99B|6990000000|45.14|1,136,754|22.7%|36.32-54.67|44.78-45.51|44.78|154781842|2.16|57.71|3.66B|3660000000|0.78|N/A|N/A|Feb 03, 2022|2022-02-03|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.54|0.5332|965890000|958150000|2021-07-28|Jul 28, 2021|06/2021|0.56|0.5306|985930000|922150000|2021-04-29|Apr 29, 2021|03/2021|0.44|0.3976|879210000|837630000|2021-02-18|Feb 18, 2021|12/2020|0.51|0.4987|828120000|830190000|2020-10-29|Oct 29, 2020|09/2020|0.41|0.3878|805930000|761500000|2020-08-06|Aug 06, 2020|06/2020|0.09|0.05|620360000|594920000|2020-05-07|0|03/2020|0.38|0.37|816360000|794930000|2020-02-21|Feb 21, 2020|12/2019|0.61|0.56|888370000|883960000
2021-12-25 19:21:07|00930|20572|/equities/cousins-properties-inc|R1000VALUE|CUZ|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US2227955026|316|Cousins Properties Stock Price Today (CUZ) - Investing.com|5.86B|5860000000|39.44|660,079|17.07%|31.01-40.66|39.21-39.7|39.32|148688036|1.02|47.92|748.07M|748070000|0.82|1.24|3.14%|Feb 09, 2022|2022-02-09||||||||||33|2021-10-28|Oct 28, 2021|09/2021|0.36|0.1871|185520000|181060000|2021-07-29|Jul 29, 2021|06/2021|0.19|0.1961|181770000|183600000|2021-04-29|Apr 29, 2021|03/2021|0.2|0.1868|184810000|184640000|2021-02-11|Feb 11, 2021|12/2020|0.07|0.1945|178630000|181350000|2020-10-28|Oct 28, 2020|09/2020|0.19|0.1684|179020000|175810000|2020-07-30|Jul 30, 2020|06/2020|0.16|0.15|175100000|173550000|2020-04-30|Apr 30, 2020|03/2020|1.18|0.18|189130000|184420000|2020-02-06|Feb 06, 2020|12/2019|0.8|0.11|189650000|183940000
2021-12-25 19:21:10|00931|16700|/equities/national-instrume|R1000VALUE|NATI|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US6365181022|7000|National Instruments Stock Price Today (NATI) - Investing.com|5.74B|5740000000|0.00|-|0.95%|0-0|-|-|131881802|1.09|108.08|1.42B|1420000000|0.4|1.08|2.68%|Jan 27, 2022|2022-01-27||||||||||33|2021-10-28|Oct 28, 2021|09/2021|0.2|0.18|367160000|373940000|2021-07-29|Jul 29, 2021|06/2021|0.13|0.0475|346700000|323900000|2021-04-29|Apr 29, 2021|03/2021|0.03|0.086|335180000|338630000|2021-01-28|Jan 28, 2021|12/2020|0.04|0.1817|369800000|363180000|2020-10-29|Oct 29, 2020|09/2020|-0.04|0.0883|308120000|305050000|2020-07-30|Jul 30, 2020|06/2020|0.08|0.09|301330000|304510000|2020-04-30|Apr 30, 2020|03/2020|1.01|0.5|309380000|315210000|2020-01-30|Jan 30, 2020|12/2019|0.45|0.33|367470000|357970000
2021-12-25 19:21:13|00932|20632|/equities/evercore-partners-inc|R1000VALUE|EVR|USD|Financial|Capital Markets|United States|US29977A1051|1950|Evercore Stock Price Today (EVR) - Investing.com|6.04B|6040000000|135.71|422,436|22.86%|103.5-164.63|134.26-136.7|133.89|44541882|1.64|8.92|3.11B|3110000000|15.21|2.72|2.03%|Feb 02, 2022|2022-02-02|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|3.96|3.06|827950000|660050000|2021-07-28|Jul 28, 2021|06/2021|3.17|2.79|692170000|640190000|2021-04-28|Apr 28, 2021|03/2021|3.29|2.56|666880000|571220000|2021-02-03|Feb 03, 2021|12/2020|5.67|2.12|969920000|554760000|2020-10-21|Oct 21, 2020|09/2020|1.11|0.3819|407520000|325020000|2020-07-22|Jul 22, 2020|06/2020|1.53|1.39|512400000|468100000|2020-04-22|Apr 22, 2020|03/2020|1.21|1.1|433050000|405750000|2020-01-29|Jan 29, 2020|12/2019|2.72|2.36|666350000|572580000
2021-12-25 19:21:17|00933|39244|/equities/new-york-community-bancorp|R1000VALUE|NYCB|USD|Financial|Thrifts & Mortgage Finance|United States|US6494451031|2948|NewYork Community Bancorp Stock Price Today (NYCB) - Investing.com|5.6B|5600000000|0.00|-|15.42%|0-0|-|-|465020799|0.96|10.64|877M|877000000|1.13|0.68|5.65%|Jan 26, 2022|2022-01-26|Sell||Sell|Buy||Strong Buy|Neutral||Neutral|33|2021-10-27|Oct 27, 2021|09/2021|0.3|0.3197|333000000|346150000|2021-07-28|Jul 28, 2021|06/2021|0.3|0.2962|347000000|334960000|2021-04-26|Apr 26, 2021|03/2021|0.29|0.2738|332070000|324220000|2021-01-27|Jan 27, 2021|12/2020|0.39|0.2588|322950000|314100000|2020-10-28|Oct 28, 2020|09/2020|0.23|0.2316|295650000|297590000|2020-07-29|Jul 29, 2020|06/2020|0.21|0.19|281250000|278600000|2020-04-29|Apr 29, 2020|03/2020|0.2|0.16|261370000|265410000|2020-01-29|Jan 29, 2020|12/2019|0.2|0.19|259930000|257910000
2021-12-25 19:21:19|00934|41242|/equities/spirit-relty-ctl|R1000VALUE|SRC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US84860W3007|0|Spirit Realty Capital Inc Stock Price Today (SRC) - Investing.com|5.81B|5810000000|47.15|772,150|17.03%|36.89-52.29|47.04-47.59|47.23|123315536|1.34|37.51|580.97M|580970000|1.26|2.552|5.41%|Feb 23, 2022|2022-02-23|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|0.32|0.3559|151380000|150650000|2021-08-03|Aug 03, 2021|06/2021|0.74|0.262|164450000|163080000|2021-05-05|0|03/2021|-0.04|0.2217|134720000|133050000|2021-02-19|Feb 19, 2021|12/2020|0.24|0.1812|128430000|124070000|2020-11-02|Nov 02, 2020|09/2020|0.11|0.1871|112960000|118210000|2020-07-31|Jul 31, 2020|06/2020|-0.03|0.19|117450000|119130000|2020-05-05|0|03/2020|-0.18|0.21|121960000|122030000|2020-02-25|Feb 25, 2020|12/2019|0.02|0.25|118740000|119120000
2021-12-25 19:21:23|00935|39293|/equities/manpower-inc|R1000VALUE|MAN|USD|Industrials|Professional Services|United States|US56418H1005|25000|ManpowerGroup Inc Stock Price Today (MAN) - Investing.com|5.18B|5180000000|95.57|388,168|4.6%|85.97-125.07|95.09-96.05|94.49|54239893|2.03|15.37|20.4B|20400000000|6.21|2.52|2.72%|Feb 01, 2022|2022-02-01||||||||||33|2021-10-19|Oct 19, 2021|09/2021|1.93|1.91|5140000000|5300000000|2021-07-20|Jul 20, 2021|06/2021|1.89|1.42|5280000000|5150000000|2021-04-20|Apr 20, 2021|03/2021|1.05|0.6705|4920000000|4670000000|2021-02-02|Feb 02, 2021|12/2020|1.48|1.14|5050000000|4760000000|2020-10-20|Oct 20, 2020|09/2020|1.2|0.6417|4580000000|4270000000|2020-07-20|Jul 20, 2020|06/2020|0.18|0.22|3740000000|3620000000|2020-04-21|Apr 21, 2020|03/2020|0.71|0.83|4620000000|4330000000|2020-01-31|Jan 31, 2020|12/2019|2.15|2.04|5200000000|5190000000
2021-12-25 19:21:28|00936|20812|/equities/dolby-laboratories|R1000VALUE|DLB|USD|Information Technology|Software|United States|US25659T1079|2289|Dolby Labs Stock Price Today (DLB) - Investing.com|9.36B|9360000000|92.69|438,457|-2.72%|83.1-104.74|92.03-92.95|92.59|101029758|0.98|31.16|1.28B|1280000000|2.97|1.00|1.15%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-11-16|Nov 16, 2021|09/2021|0.42|0.3525|285030000|299950000|2021-07-29|Jul 29, 2021|06/2021|0.52|0.2759|286800000|278790000|2021-05-04|0|03/2021|0.73|0.4575|319560000|294290000|2021-01-28|Jan 28, 2021|12/2020|1.3|0.796|389870000|345330000|2020-11-12|Nov 12, 2020|09/2020|0.26|0.148|271190000|244430000|2020-08-03|Aug 03, 2020|06/2020|0.66|0.08|246910000|232610000|2020-05-04|0|03/2020|0.86|0.9|351820000|361350000|2020-01-29|Jan 29, 2020|12/2019|0.47|0.3|291880000|285810000
2021-12-25 19:21:32|00937|16859|/equities/pacwest-bancorp|R1000VALUE|PACW|USD|Financial|Banks|United States|US6952631033|1700|PacWest Stock Price Today (PACW) - Investing.com|5.18B|5180000000|44.19|732,273|75.99%|24.27-50.42|44.16-44.69|43.96|117245133|1.49|8.93|980.46M|980460000|4.95|1.00|2.30%|Jan 19, 2022|2022-01-19||||||||||33|2021-10-18|Oct 18, 2021|09/2021|1.17|1.03|327190000|316480000|2021-07-19|Jul 19, 2021|06/2021|1.52|0.979|306680000|304710000|2021-04-20|Apr 20, 2021|03/2021|1.27|0.912|306100000|294130000|2021-01-20|Jan 20, 2021|12/2020|0.99|0.6592|299060000|281880000|2020-10-14|Oct 14, 2020|09/2020|0.38|0.6375|289580000|284540000|2020-07-16|Jul 16, 2020|06/2020|0.28|0.41|293140000|278370000|2020-04-21|Apr 21, 2020|03/2020|-12.23|0.7|278850000|267770000|2020-01-21|Jan 21, 2020|12/2019|0.98|0.88|273800000|281670000
2021-12-25 19:21:38|00938|8089|/equities/slm-corporation|R1000VALUE|SLM|USD|Financial|Consumer Finance|United States|US78442P1066|1600|SLM Stock Price Today (SLM) - Investing.com|5.6B|5600000000|19.11|2,048,292|55.75%|11.81-21.4|18.83-19.28|18.86|293177407|1.29|5.38|948.51M|948510000|3.55|0.44|2.44%|Jan 19, 2022|2022-01-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|0.24|0.1769|371400000|371200000|2021-07-21|Jul 21, 2021|06/2021|0.45|0.367|391050000|373250000|2021-04-21|Apr 21, 2021|03/2021|1.77|1.07|744540000|675350000|2021-01-27|Jan 27, 2021|12/2020|1.15|0.3702|367470000|383430000|2020-10-21|Oct 21, 2020|09/2020|0.47|0.1051|374200000|374100000|2020-07-22|Jul 22, 2020|06/2020|-0.22|0.11|378000000|362750000|2020-04-22|Apr 22, 2020|03/2020|0.79|0.81|692100000|692000000|2020-01-22|Jan 22, 2020|12/2019|0.33|0.3|415150000|415190000
2021-12-25 19:21:43|00939|101886|/equities/platform-sp|R1000VALUE|ESI|USD|Materials|Chemicals|United States|US28618M1062|4400|Element Solutions Inc Stock Price Today (ESI) - Investing.com|5.85B|5850000000|23.62|1,519,001|31.81%|15.86-26.92|23.52-23.86|23.6|247503402|1.52|25.80|2.29B|2290000000|0.92|0.32|1.41%|Mar 01, 2022|2022-03-01||||||||||29|2021-10-27|Oct 27, 2021|09/2021|0.35|0.3382|616200000|578470000|2021-07-28|Jul 28, 2021|06/2021|0.35|0.3415|586600000|544150000|2021-04-28|Apr 28, 2021|03/2021|0.37|0.3109|550100000|505260000|2021-02-24|Feb 24, 2021|12/2020|0.31|0.2836|536600000|495110000|2020-10-27|Oct 27, 2020|09/2020|0.22|0.2046|477500000|437710000|2020-08-04|Aug 04, 2020|06/2020|0.18|0.14|387000000|377890000|2020-04-30|Apr 30, 2020|03/2020|0.25|0.2|452600000|436380000|2020-02-26|Feb 26, 2020|12/2019|0.22|0.2|454700000|449090000
2021-12-25 19:21:47|00940|15321|/equities/acadia-healthcare|R1000VALUE|ACHC|USD|Healthcare|Health Care Providers & Services|United States|US00404A1097|35400|Acadia Healthcare Stock Price Today (ACHC) - Investing.com|5.32B|5320000000|59.12|426,742|19.99%|47.92-68.65|58.54-59.54|58.76|89935616|1.42|27.71|3.81B|3810000000|2.13|N/A|N/A|Feb 24, 2022|2022-02-24||||||||||33|2021-10-28|Oct 28, 2021|09/2021|0.72|0.7242|587560000|591410000|2021-08-02|Aug 02, 2021|06/2021|0.71|0.6287|582160000|560760000|2021-04-29|Apr 29, 2021|03/2021|0.47|0.4449|551200000|544710000|2021-02-25|Feb 25, 2021|12/2020|1.13|0.6355|541280000|826970000|2020-10-29|Oct 29, 2020|09/2020|0.68|0.5374|833300000|800250000|2020-08-04|Aug 04, 2020|06/2020|0.54|0.39|750310000|763070000|2020-05-04|0|03/2020|0.42|0.38|782810000|793230000|2020-02-27|Feb 27, 2020|12/2019|0.51|0.49|780230000|780270000
2021-12-25 19:21:52|00941|7865|/equities/autonation-inc|R1000VALUE|AN|USD|Consumer Discretionary|Specialty Retail|United States|US05329W1027|21600|AutoNation Stock Price Today (AN) - Investing.com|7.35B|7350000000|112.12|986,431|64.76%|66.86-133.48|110.07-112.62|111.74|65538144|1.4|7.72|25.05B|25050000000|14.53|N/A|N/A|Feb 04, 2022|2022-02-04|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|5.12|4.2|6380000000|6290000000|2021-07-19|Jul 19, 2021|06/2021|4.83|2.81|6980000000|6070000000|2021-04-20|Apr 20, 2021|03/2021|2.79|1.84|5900000000|5030000000|2021-02-16|Feb 16, 2021|12/2020|2.43|2.01|5790000000|5560000000|2020-10-21|Oct 21, 2020|09/2020|2.38|1.65|5400000000|5190000000|2020-07-23|Jul 23, 2020|06/2020|1.41|0.37|4530000000|4000000000|2020-05-11|0|03/2020|0.91|0.7|4660000000|4690000000|2020-02-11|Feb 11, 2020|12/2019|1.31|1.14|5550000000|5530000000
2021-12-25 19:21:55|00942|1162794|/equities/albertsons-companies|R1000VALUE|ACI|USD|Consumer Staples|Food & Staples Retailing|United States|US0130911037|300000|Albertsons Companies Stock Price Today (ACI) - Investing.com|14.35B|14350000000|29.90|1,542,394|89.84%|15.71-37.85|29.77-30.55|29.8|479847454|-|23.97|68.96B|68960000000|1.25|0.48|1.34%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|11|2021-10-18|Oct 18, 2021|08/2021|0.64|0.4645|16510000000|15860000000|2021-07-29|Jul 29, 2021|05/2021|0.89|0.7056|21270000000|20520000000|2021-04-26|Apr 26, 2021|02/2021|0.6|0.5145|15770000000|15660000000|2021-01-12|Jan 12, 2021|11/2020|0.66|0.4226|15410000000|15330000000|2020-10-20|Oct 20, 2020|08/2020|0.6|0.2707|15760000000|15600000000|2020-07-27|Jul 27, 2020|05/2020|1.35|1.31|22750000000|22790000000|2020-04-07|Apr 07, 2020|02/2020|0.28|--|15440000000|--|2019-12-24|Dec 24, 2019|11/2019|0.2|--|14100000000|--
2021-12-25 19:21:58|00943|21174|/equities/mastec-inc|R1000VALUE|MTZ|USD|Industrials|Construction & Engineering|United States|US5763231090|25000|MasTec Stock Price Today (MTZ) - Investing.com|6.61B|6610000000|91.29|666,361|30.66%|67.05-122.33|91-92.25|90.75|72444875|1.19|18.44|7.78B|7780000000|4.95|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|1.81|1.69|2400000000|2280000000|2021-08-05|Aug 05, 2021|06/2021|1.3|1.24|1960000000|2090000000|2021-05-06|0|03/2021|1.1|0.7707|1780000000|1630000000|2021-02-25|Feb 25, 2021|12/2020|1.75|1.67|1640000000|1810000000|2020-10-29|Oct 29, 2020|09/2020|1.83|1.7|1700000000|1920000000|2020-07-30|Jul 30, 2020|06/2020|0.95|0.82|1570000000|1540000000|2020-04-30|Apr 30, 2020|03/2020|0.6|0.45|1420000000|1290000000|2020-02-27|Feb 27, 2020|12/2019|1.3|1.26|1710000000|1740000000
2021-12-25 19:22:02|00944|7860|/equities/ashland-inc|R1000VALUE|ASH|USD|Materials|Chemicals|United States|US0441861046|4100|Ashland Stock Price Today (ASH) - Investing.com|5.94B|5940000000|104.31|440,521|31.67%|77.03-110.74|104.19-105.44|103.91|56908383|1.24|37.27|2.11B|2110000000|2.8|1.20|1.17%|Jan 31, 2022|2022-01-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|1.22|1.32|591000000|626540000|2021-07-27|Jul 27, 2021|06/2021|1.22|1.31|637000000|630210000|2021-04-28|Apr 28, 2021|03/2021|1.05|1.33|598000000|636410000|2021-02-03|Feb 03, 2021|12/2020|0.94|0.6852|552000000|539620000|2020-11-10|Nov 10, 2020|09/2020|1.25|0.7076|609000000|594030000|2020-07-28|Jul 28, 2020|06/2020|0.81|0.8|574000000|571320000|2020-05-05|0|03/2020|0.84|0.83|610000000|618750000|2020-01-27|Jan 27, 2020|12/2019|0.13|0.07|533000000|532590000
2021-12-25 19:22:06|00945|29718|/equities/valmont-industries-inc|R1000VALUE|VMI|USD|Industrials|Construction & Engineering|United States|US9202531011|10844|Valmont Industries Stock Price Today (VMI) - Investing.com|5.2B|5200000000|0.00|-|42.41%|0-0|-|-|21224185|1.15|25.67|3.34B|3340000000|9.54|2.00|0.83%|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|2.57|2.47|868780000|860180000|2021-07-21|Jul 21, 2021|06/2021|3.06|2.5|894630000|815050000|2021-04-21|Apr 21, 2021|03/2021|2.57|2.12|774890000|756270000|2021-02-17|Feb 17, 2021|12/2020|2.2|1.79|798380000|724760000|2020-10-21|Oct 21, 2020|09/2020|1.99|1.72|733970000|689480000|2020-07-22|Jul 22, 2020|06/2020|2|1.44|688810000|653870000|2020-04-22|Apr 22, 2020|03/2020|1.99|1.34|674200000|674660000|2020-02-19|Feb 19, 2020|12/2019|1.66|1.84|683630000|707900000
2021-12-25 19:22:10|00946|24313|/equities/webster-financial-corp|R1000VALUE|WBS|USD|Financial|Banks|United States|US9478901096|3345|Webster Financial Stock Price Today (WBS) - Investing.com|5.01B|5010000000|55.26|645,891|29.72%|41.07-63.81|54.84-55.83|54.67|90588670|1.41|14.32|627.73M|627730000|3.86|1.60|3.00%|Jan 20, 2022|2022-01-20||||||||||33|2021-10-21|Oct 21, 2021|09/2021|1.08|1.08|313470000|296900000|2021-07-22|Jul 22, 2021|06/2021|1.21|0.9956|304260000|296460000|2021-04-19|Apr 19, 2021|03/2021|1.25|0.8982|300500000|298860000|2021-01-21|Jan 21, 2021|12/2020|0.99|0.7386|293690000|294840000|2020-10-22|Oct 22, 2020|09/2020|0.75|0.6609|294320000|296140000|2020-07-23|Jul 23, 2020|06/2020|0.61|0.46|284500000|300730000|2020-04-21|Apr 21, 2020|03/2020|0.3983|0.56|304200000|304220000|2020-01-23|Jan 23, 2020|12/2019|0.9683|0.97|302200000|309390000
2021-12-25 19:22:13|00947|1137416|/equities/change-healthcare-inc|R1000VALUE|CHNG|USD|Healthcare|Health Care Technology|United States|US15912K1007|15000|Change Healthcare Inc Stock Price Today (CHNG) - Investing.com|6.65B|6650000000|0.00|-|15.47%|0-0|-|-|311495269|-|-|3.33B|3330000000|-0.16|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|16|2021-11-04|Nov 04, 2021|09/2021|0.35|0.351|826800000|826860000|2021-08-04|Aug 04, 2021|06/2021|0.41|0.4369|867860000|844660000|2021-05-26|0|03/2021|0.42|0.361|855160000|842880000|2021-02-03|Feb 03, 2021|12/2020|0.34|0.3052|785140000|784350000|2020-11-04|Nov 04, 2020|09/2020|0.32|0.2511|755940000|743280000|2020-08-05|Aug 05, 2020|06/2020|0.25|0.15|694180000|651170000|2020-06-03|Jun 03, 2020|03/2020|0.42|0.37|843380000|834810000|2020-02-12|Feb 12, 2020|12/2019|0.33|0.31|808230000|812830000
2021-12-25 19:22:16|00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|NFG|USD|Utilities|Gas Utilities|United States|US6361801011|2188|National Fuel Gas Stock Price Today (NFG) - Investing.com|5.76B|5760000000|63.11|417,584|49.76%|39.8-63.58|62.96-63.58|63.06|91190074|0.73|15.91|1.74B|1740000000|3.97|1.82|2.88%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.95|0.7544|355990000|425590000|2021-08-05|Aug 05, 2021|06/2021|0.93|0.8622|394400000|483830000|2021-05-06|0|03/2021|1.34|1.2|551120000|604930000|2021-02-04|Feb 04, 2021|12/2020|1.06|1|441160000|551010000|2020-11-05|Nov 05, 2020|09/2020|0.4|0.3716|287990000|352170000|2020-08-06|Aug 06, 2020|06/2020|0.57|0.48|323020000|375640000|2020-04-30|Apr 30, 2020|03/2020|0.97|0.97|491100000|598020000|2020-01-30|Jan 30, 2020|12/2019|1.01|0.94|444190000|522280000
2021-12-25 19:22:19|00949|20743|/equities/curtiss-wright-corp|R1000VALUE|CW|USD|Industrials|Aerospace & Defense|United States|US2315611010|8200|Curtiss-Wright Stock Price Today (CW) - Investing.com|5.33B|5330000000|135.93|214,416|19.98%|103.55-136.97|135.1-136.36|134.85|39239706|1.51|22.86|2.51B|2510000000|5.95|0.72|0.56%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|1.88|1.82|620620000|609360000|2021-08-03|Aug 03, 2021|06/2021|1.56|1.54|621500000|593080000|2021-05-05|0|03/2021|1.51|1.3|597060000|578970000|2021-02-24|Feb 24, 2021|12/2020|2.39|2.32|668440000|667490000|2020-10-28|Oct 28, 2020|09/2020|1.85|1.54|571610000|566450000|2020-08-03|Aug 03, 2020|06/2020|1.31|1.28|550050000|542320000|2020-05-06|0|03/2020|1.34|1.29|601230000|581150000|2020-02-26|Feb 26, 2020|12/2019|2.12|2.08|655770000|685960000
2021-12-25 19:22:22|00950|39290|/equities/rayonier-inc|R1000VALUE|RYN|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US7549071030|413|Rayonier Stock Price Today (RYN) - Investing.com|5.54B|5540000000|38.74|488,932|30.92%|28.89-41.09|38.31-39.45|39.03|142993495|0.95|36.42|1.05B|1050000000|1.06|1.08|2.76%|Feb 09, 2022|2022-02-09|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.35|0.1367|364700000|236320000|2021-08-04|Aug 04, 2021|06/2021|0.22|0.0953|291400000|211330000|2021-05-05|0|03/2021|0.08|0.1019|191400000|199630000|2021-02-03|Feb 03, 2021|12/2020|0.08|0.0493|205500000|197260000|2020-10-28|Oct 28, 2020|09/2020|0.06|0.0427|198900000|186760000|2020-08-05|Aug 05, 2020|06/2020|0.11|0.04|195600000|146490000|2020-04-29|Apr 29, 2020|03/2020|-0.0023|0.05|259100000|163490000|2020-02-05|Feb 05, 2020|12/2019|0.12|0.09|178800000|193180000
2021-12-25 19:22:26|00951|8319|/equities/mgic-inv|R1000VALUE|MTG|USD|Financial|Thrifts & Mortgage Finance|United States|US5528481030|739|Mgic Inv Stock Price Today (MTG) - Investing.com|4.59B|4590000000|14.09|2,806,222|14.55%|11.56-16.67|13.92-14.19|13.86|325582685|1.71|7.99|1.19B|1190000000|1.76|0.32|2.27%|Jan 20, 2022|2022-01-20|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|34|2021-11-03|Nov 03, 2021|09/2021|0.46|0.4469|295750000|299650000|2021-08-04|Aug 04, 2021|06/2021|0.44|0.425|297850000|297400000|2021-05-05|0|03/2021|0.42|0.4175|297960000|303560000|2021-02-23|Feb 23, 2021|12/2020|0.43|0.4003|302280000|301170000|2020-11-04|Nov 04, 2020|09/2020|0.43|0.304|296000000|295400000|2020-08-04|Aug 04, 2020|06/2020|0.03|0.14|293970000|293920000|2020-05-07|0|03/2020|0.42|0.42|306890000|304610000|2020-02-04|Feb 04, 2020|12/2019|0.49|0.43|311630000|307100000
2021-12-25 19:22:32|00952|20853|/equities/clean-harbors-inc|R1000VALUE|CLH|USD|Industrials|Commercial Services & Supplies|United States|US1844961078|13500|Clean Harbors Stock Price Today (CLH) - Investing.com|5.2B|5200000000|95.56|333,491|26.91%|73.69-118.89|95.06-96.14|95.04|54412116|1.67|27.10|3.48B|3480000000|3.53|N/A|N/A|Feb 23, 2022|2022-02-23|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|1.14|1.02|951480000|917450000|2021-08-04|Aug 04, 2021|06/2021|1.19|0.8226|926460000|841830000|2021-05-05|0|03/2021|0.42|0.2532|808150000|787520000|2021-02-24|Feb 24, 2021|12/2020|0.63|0.4009|796190000|801440000|2020-11-04|Nov 04, 2020|09/2020|0.9|0.2764|779340000|780330000|2020-08-05|Aug 05, 2020|06/2020|0.52|0.01|710000000|706340000|2020-04-29|Apr 29, 2020|03/2020|0.28|0.09|858560000|793660000|2020-02-26|Feb 26, 2020|12/2019|0.42|0.46|871010000|880710000
2021-12-25 19:22:35|00953|21120|/equities/idacorp-inc|R1000VALUE|IDA|USD|Utilities|Electric Utilities|United States|US4511071064|1947|IDACORP Stock Price Today (IDA) - Investing.com|5.51B|5510000000|109.15|272,861|14.76%|85.3-112.9|108.78-110.25|109.78|50516479|0.51|22.09|1.44B|1440000000|4.94|3.00|2.81%|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|1.93|1.99|396100000|387960000|2021-07-29|Jul 29, 2021|06/2021|1.38|1.23|313000000|318660000|2021-04-29|Apr 29, 2021|03/2021|0.89|0.8067|315570000|351250000|2021-02-18|Feb 18, 2021|12/2020|0.74|0.675|278100000|291200000|2020-10-29|Oct 29, 2020|09/2020|2.02|1.93|383170000|383170000|2020-07-30|Jul 30, 2020|06/2020|1.19|1.19|313100000|310350000|2020-04-30|Apr 30, 2020|03/2020|0.74|0.81|347100000|272500000|2020-02-20|Feb 20, 2020|12/2019|0.93|0.77|292370000|311320000
2021-12-25 19:22:42|00954|48373|/equities/scnc-app-in|R1000VALUE|SAIC|USD|Industrials|Professional Services|United States|US8086251076|26000|Science Applications International Corp Stock Price Today (SAIC) - Investing.com|4.69B|4690000000|82.45|277,008|-14.83%|77.65-103.95|81.87-82.84|81.86|56941372|0.84|16.30|7.33B|7330000000|5.06|1.48|1.80%|Mar 31, 2022|2022-03-31|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|31|2021-12-06|Dec 06, 2021|10/2021|1.85|1.49|1900000000|1880000000|2021-09-02|Sep 02, 2021|07/2021|1.97|1.47|1840000000|1800000000|2021-06-03|Jun 03, 2021|04/2021|1.94|1.51|1880000000|1820000000|2021-03-25|0|01/2021|1.67|1.45|1720000000|1780000000|2020-12-03|Dec 03, 2020|10/2020|1.62|1.53|1820000000|1830000000|2020-09-02|Sep 02, 2020|07/2020|1.63|1.44|1760000000|1790000000|2020-06-04|Jun 04, 2020|04/2020|1.38|1.41|1760000000|1720000000|2020-03-26|0|01/2020|1.58|1.34|1540000000|1570000000
2021-12-25 19:22:45|00955|20976|/equities/air-lease-corp|R1000VALUE|AL|USD|Industrials|Trading Companies & Distributors|United States|US00912X3026|120|Air Lease Stock Price Today (AL) - Investing.com|5B|5000000000|43.89|573,865|1.62%|36.52-52.96|43.88-44.51|43.79|113987154|2.03|13.45|1.98B|1980000000|3.26|0.74|1.75%|Feb 24, 2022|2022-02-24||||||||||33|2021-11-04|Nov 04, 2021|09/2021|0.87|0.6945|524510000|484660000|2021-08-05|Aug 05, 2021|06/2021|0.75|0.8046|491880000|498700000|2021-05-06|0|03/2021|0.7|0.9451|474830000|501410000|2021-02-22|Feb 22, 2021|12/2020|0.94|0.7704|489100000|488580000|2020-11-09|Nov 09, 2020|09/2020|1.02|1.06|493600000|503790000|2020-08-06|Aug 06, 2020|06/2020|1.26|1.02|521350000|497590000|2020-05-07|0|03/2020|1.17|1.22|511390000|517650000|2020-02-14|Feb 14, 2020|12/2019|1.42|1.36|548560000|538700000
2021-12-25 19:22:48|00956|1130931|/equities/fastly-inc|R1000VALUE|FSLY|USD|Information Technology|IT Services|United States|US31188V1008|992|Fastly Inc Stock Price Today (FSLY) - Investing.com|4.63B|4630000000|39.38|2,984,426|-59.61%|33.55-122.7|38.5-39.63|39.64|117500000|-|-|339.26M|339260000|-1.84|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|12|2021-11-03|Nov 03, 2021|09/2021|-0.11|-0.1856|86740000|83780000|2021-08-04|Aug 04, 2021|06/2021|-0.15|-0.1736|85030000|85730000|2021-05-05|0|03/2021|-0.12|-0.1099|84850000|84320000|2021-02-17|Feb 17, 2021|12/2020|-0.09|-0.108|82650000|82030000|2020-10-28|Oct 28, 2020|09/2020|-0.04|-0.0194|70640000|70870000|2020-08-05|Aug 05, 2020|06/2020|0.02|-0.01|74660000|71410000|2020-05-06|0|03/2020|-0.06|-0.13|62920000|59350000|2020-02-20|Feb 20, 2020|12/2019|-0.1|-0.11|58940000|54830000
2021-12-25 19:22:52|00957|17579|/equities/wintrust-financial|R1000VALUE|WTFC|USD|Financial|Banks|United States|US97650W1080|5230|Wintrust Stock Price Today (WTFC) - Investing.com|5.1B|5100000000|89.39|327,160|44.36%|59.88-97.11|88.96-90.06|88.77|57007314|1.48|11.71|907.88M|907880000|7.63|1.24|1.41%|Jan 19, 2022|2022-01-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-19|Oct 19, 2021|09/2021|1.77|1.52|423970000|407700000|2021-07-19|Jul 19, 2021|06/2021|1.7|1.61|408960000|425930000|2021-04-19|Apr 19, 2021|03/2021|2.54|1.4|448400000|411010000|2021-01-20|Jan 20, 2021|12/2020|1.63|1.41|417760000|414240000|2020-10-21|Oct 21, 2020|09/2020|1.67|1.11|426530000|410440000|2020-07-22|Jul 22, 2020|06/2020|0.34|0.7|425120000|374230000|2020-04-21|Apr 21, 2020|03/2020|1.04|0.74|374690000|365580000|2020-01-21|Jan 21, 2020|12/2019|1.44|1.58|374100000|375930000
2021-12-25 19:22:55|00958|21119|/equities/hexcel-corp|R1000VALUE|HXL|USD|Industrials|Aerospace & Defense|United States|US4282911084|4647|Hexcel Stock Price Today (HXL) - Investing.com|4.31B|4310000000|51.38|664,909|5.31%|42.91-64.99|50.19-51.96|50.6|83894367|1.39|-|1.26B|1260000000|-0.26|N/A|N/A|Jan 26, 2022|2022-01-26|Sell||Sell|Buy||Sell|Neutral||Sell|33|2021-10-18|Oct 18, 2021|09/2021|0.13|0.0814|333800000|347740000|2021-07-26|Jul 26, 2021|06/2021|0.08|0.0113|320300000|323870000|2021-04-19|Apr 19, 2021|03/2021|-0.1|-0.1602|310300000|300050000|2021-01-25|Jan 25, 2021|12/2020|-0.18|-0.1996|295800000|297040000|2020-10-19|Oct 19, 2020|09/2020|-0.29|0.0672|286900000|358230000|2020-07-27|Jul 27, 2020|06/2020|0.08|0.21|378700000|372110000|2020-04-20|Apr 20, 2020|03/2020|0.64|0.71|541000000|557600000|2020-02-03|Feb 03, 2020|12/2019|0.86|0.84|564300000|590650000
2021-12-25 19:22:59|00959|21155|/equities/crane-comp|R1000VALUE|CR|USD|Industrials|Machinery|United States|US2243991054|11000|Crane Stock Price Today (CR) - Investing.com|5.85B|5850000000|99.68|249,375|29.64%|72.47-108.67|97.81-100.21|98.08|58727069|1.71|15.86|3.14B|3140000000|6.29|1.72|1.75%|Jan 31, 2022|2022-01-31|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|34|2021-10-25|Oct 25, 2021|09/2021|1.89|1.36|833500000|767170000|2021-07-26|Jul 26, 2021|06/2021|1.83|1.39|796400000|738180000|2021-05-03|0|03/2021|1.66|1.3|833500000|774220000|2021-01-25|Jan 25, 2021|12/2020|1|1.1|726400000|726490000|2020-10-26|Oct 26, 2020|09/2020|1.05|0.7939|737400000|663110000|2020-07-27|Jul 27, 2020|06/2020|0.64|0.47|680500000|618820000|2020-04-27|Apr 27, 2020|03/2020|1.15|1.26|797900000|820660000|2020-01-27|Jan 27, 2020|12/2019|1.58|1.58|837500000|825250000
2021-12-25 19:23:04|00960|41323|/equities/premier-inc|R1000VALUE|PINC|USD|Healthcare|Health Care Providers & Services|United States|US74051N1028|2600|Premier Inc Stock Price Today (PINC) - Investing.com|4.92B|4920000000|0.00|664,757|13.43%|32.44-42.15|-|-|121860329|0.24|20.78|1.74B|1740000000|1.94|0.80|2.13%|Feb 07, 2022|2022-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|0.64|0.5974|365150000|347450000|2021-08-17|Aug 17, 2021|06/2021|0.6|0.5946|481520000|448120000|2021-05-04|0|03/2021|0.64|0.5543|469920000|448200000|2021-02-02|Feb 02, 2021|12/2020|0.65|0.5412|422830000|388920000|2020-11-02|Nov 02, 2020|09/2020|0.57|0.4863|346890000|304550000|2020-08-25|Aug 25, 2020|06/2020|0.58|0.61|342750000|314360000|2020-05-05|0|03/2020|0.73|0.71|334820000|312940000|2020-02-04|Feb 04, 2020|12/2019|0.74|0.69|319610000|306970000
2021-12-25 19:23:11|00961|16070|/equities/first-citizens-bancshares|R1000VALUE|FCNCA|USD|Financial|Banks|United States|US31946M1036|6587|First Citizens BancShares Stock Price Today (FCNCA) - Investing.com|8.48B|8480000000|864.35|61,285|45.73%|558.44-915.4|855-869.3|857.57|9816405|1.15|15.60|980.77M|980770000|55.39|1.88|0.24%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-10-27|Oct 27, 2021|09/2021|12.17|11.57|469830000|454430000|2021-08-03|Aug 03, 2021|06/2021|15.09|11.98|480540000|455100000|2021-04-28|Apr 28, 2021|03/2021|13.31|13.05|451400000|451700000|2021-01-26|Jan 26, 2021|12/2020|12.32|--|461580000|--|2020-10-16|Oct 16, 2020|09/2020|14.03|--|494900000|--|2020-07-28|Jul 28, 2020|06/2020|14.74|--|502800000|--|2020-04-28|Apr 28, 2020|03/2020|5.46|--|433600000|--|2020-01-28|Jan 28, 2020|12/2019|9.55|--|458400000|--
2021-12-25 19:23:14|00962|39282|/equities/hollyfrontier-co|R1000VALUE|HFC|USD|Energy|Oil, Gas & Consumable Fuels|United States|US4361061082|3891|HollyFrontier Stock Price Today (HFC) - Investing.com|7.09B|7090000000|0.00|-|26.59%|0-0|-|-|220908172|1.64|11.09|19.17B|19170000000|2.89|1.05|3.87%|Feb 23, 2022|2022-02-23|Sell||Sell|Sell||Buy|Sell||Neutral|33|2021-11-03|Nov 03, 2021|09/2021|1.28|0.7726|4690000000|3820000000|2021-08-03|Aug 03, 2021|06/2021|0.87|0.6143|4580000000|3410000000|2021-05-05|0|03/2021|-0.53|-0.4479|3500000000|2820000000|2021-02-24|Feb 24, 2021|12/2020|-0.74|-0.7093|2900000000|2460000000|2020-11-05|Nov 05, 2020|09/2020|-0.41|-0.5349|2820000000|2320000000|2020-08-06|Aug 06, 2020|06/2020|-0.25|-0.55|2060000000|1750000000|2020-05-07|0|03/2020|0.53|0.41|3400000000|3420000000|2020-02-20|Feb 20, 2020|12/2019|0.48|0.52|4380000000|3440000000
2021-12-25 19:23:17|00963|103913|/equities/sermaster-g|R1000VALUE|TMX|USD|Consumer Discretionary|Diversified Consumer Services|United States|US88087E1001|11400|Terminix Global Holdings Inc Stock Price Today (TMX) - Investing.com|5.38B|5380000000|44.37|1,113,018|-13.22%|36.3-55|44.36-45.38|44.33|121159960|0.75|47.97|2.02B|2020000000|0.92|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|29|2021-11-02|Nov 02, 2021|09/2021|0.41|0.38|530000000|531530000|2021-08-05|Aug 05, 2021|06/2021|0.51|0.4867|560000000|556160000|2021-05-06|0|03/2021|0.3|0.2122|471000000|466890000|2021-02-25|Feb 25, 2021|12/2020|0.21|0.0966|460000000|453920000|2020-11-05|Nov 05, 2020|09/2020|0.26|0.2229|512000000|505160000|2020-08-06|Aug 06, 2020|06/2020|0.4|0.36|534000000|516230000|2020-05-07|0|03/2020|0.08|0.19|456000000|462730000|2020-02-27|Feb 27, 2020|12/2019|0.22|0.2|507000000|506640000
2021-12-25 19:23:21|00964|39288|/equities/flowers-foods|R1000VALUE|FLO|USD|Consumer Staples|Food Products|United States|US3434981011|9200|Flowers Foods Stock Price Today (FLO) - Investing.com|5.68B|5680000000|26.89|1,223,141|16.11%|21.66-27.72|26.81-27.13|27.06|211394781|0.27|25.70|4.37B|4370000000|1.05|0.84|3.26%|Feb 09, 2022|2022-02-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-11|Nov 11, 2021|09/2021|0.3|0.25|1030000000|1010000000|2021-08-12|Aug 12, 2021|06/2021|0.32|0.2767|1020000000|1010000000|2021-05-20|0|03/2021|0.41|0.3867|1300000000|1330000000|2021-02-11|Feb 11, 2021|12/2020|0.28|0.2375|1020000000|988800000|2020-11-05|Nov 05, 2020|09/2020|0.29|0.2617|989650000|976620000|2020-08-06|Aug 06, 2020|06/2020|0.33|0.28|1030000000|1020000000|2020-05-13|0|03/2020|0.41|0.33|1350000000|1320000000|2020-02-05|Feb 05, 2020|12/2019|0.18|0.17|917760000|909680000
2021-12-25 19:23:27|00965|954872|/equities/univar-inc|R1000VALUE|UNVR|USD|Industrials|Trading Companies & Distributors|United States|US91336L1070|9457|Univar Inc Stock Price Today (UNVR) - Investing.com|4.68B|4680000000|27.40|1,040,592|46.92%|18.29-29.77|27.35-27.59|27.25|170957762|1.88|17.37|9.07B|9070000000|1.58|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-11-01|Nov 01, 2021|09/2021|0.62|0.434|2490000000|2250000000|2021-08-02|Aug 02, 2021|06/2021|0.57|0.4638|2390000000|2260000000|2021-05-07|0|03/2021|0.43|0.3133|2160000000|2170000000|2021-02-24|Feb 24, 2021|12/2020|0.27|0.2435|2040000000|1960000000|2020-11-04|Nov 04, 2020|09/2020|0.34|0.2587|2010000000|2120000000|2020-08-06|Aug 06, 2020|06/2020|0.33|0.22|2010000000|2090000000|2020-05-11|0|03/2020|0.31|0.27|2210000000|2130000000|2020-02-25|Feb 25, 2020|12/2019|0.29|0.31|2160000000|2230000000
2021-12-25 19:23:29|00966|41225|/equities/new-rel-invest|R1000VALUE|NRZ|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US64828T2015|12748|New Residential Investment Corp Stock Price Today (NRZ) - Investing.com|5.14B|5140000000|11.02|4,459,702|9%|8.98-11.81|10.88-11.04|10.85|466579920|1.84|8.40|3.93B|3930000000|1.31|1.00|9.07%|Feb 23, 2022|2022-02-23|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-02|Nov 02, 2021|09/2021|0.44|0.3464|960420000|712660000|2021-07-29|Jul 29, 2021|06/2021|0.31|0.3075|454050000|647190000|2021-05-05|0|03/2021|0.34|0.34|1170000000|631690000|2021-02-09|Feb 09, 2021|12/2020|0.32|0.3207|570670000|638700000|2020-10-26|Oct 26, 2020|09/2020|0.31|0.3716|685020000|638140000|2020-07-22|Jul 22, 2020|06/2020|0.34|0.3|451760000|501750000|2020-05-05|0|03/2020|0.48|-0.26|402370000|-337430000|2020-02-06|Feb 06, 2020|12/2019|0.61|0.52|594560000|474090000
2021-12-25 19:23:33|00967|17447|/equities/umpqua-holdings-corp|R1000VALUE|UMPQ|USD|Financial|Banks|United States|US9042141039|3665|Umpquas Stock Price Today (UMPQ) - Investing.com|4.11B|4110000000|18.99|1,620,013|25.43%|14.49-22.03|18.8-19.11|18.74|216625506|1.14|8.67|648.96M|648960000|2.19|0.84|4.39%|Jan 26, 2022|2022-01-26||||||||||33|2021-10-20|Oct 20, 2021|09/2021|0.49|0.4402|308780000|311620000|2021-07-21|Jul 21, 2021|06/2021|0.53|0.4456|320840000|311680000|2021-04-21|Apr 21, 2021|03/2021|0.49|0.44|330230000|328990000|2021-01-20|Jan 20, 2021|12/2020|0.68|0.4756|358870000|328350000|2020-10-21|Oct 21, 2020|09/2020|0.57|0.3475|348500000|322620000|2020-07-22|Jul 22, 2020|06/2020|0.24|0.15|327980000|294120000|2020-04-22|Apr 22, 2020|03/2020|-0.13|0.26|259180000|290470000|2020-01-22|Jan 22, 2020|12/2019|0.38|0.36|310560000|302520000
2021-12-25 19:23:35|00968|21140|/equities/synnex-corp|R1000VALUE|SNX|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US87162W1009|9100|Synnex Stock Price Today (SNX) - Investing.com|10.87B|10870000000|113.20|333,694|36.9%|79.05-130.93|112.21-114.92|111.86|96008186|1.71|12.03|23.42B|23420000000|9.41|0.80|0.76%|Mar 28, 2022|2022-03-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-09-28|Sep 28, 2021|08/2021|2.14|2.03|5210000000|6770000000|2021-06-24|Jun 24, 2021|05/2021|2.09|1.93|5860000000|4960000000|2021-03-22|0|02/2021|1.89|1.69|4940000000|4720000000|2021-01-11|Jan 11, 2021|11/2020|2.61|1.92|7410000000|6570000000|2020-09-29|Sep 29, 2020|08/2020|1.67|2.26|6460000000|5700000000|2020-06-25|Jun 25, 2020|05/2020|1.83|-0.77|5530000000|5170000000|2020-03-24|0|02/2020|3.26|3.06|5260000000|5320000000|2020-01-09|Jan 09, 2020|11/2019|4.26|3.61|6580000000|5990000000
2021-12-25 19:23:39|00969|13943|/equities/lazard-ltd|R1000VALUE|LAZ|USD|Financial|Capital Markets|United States|BMG540501027|3161|Lazard Stock Price Today (LAZ) - Investing.com|4.53B|4530000000|43.99|490,125|5.75%|38.68-53|43.33-44.21|43.16|102873941|1.52|9.94|3.16B|3160000000|4.43|1.88|4.36%|Feb 03, 2022|2022-02-03|Neutral||Buy|Strong Buy||Buy|Buy||Buy|34|2021-10-29|Oct 29, 2021|09/2021|0.98|0.9496|701640000|711090000|2021-07-30|Jul 30, 2021|06/2021|1.28|0.8848|821450000|656540000|2021-04-30|Apr 30, 2021|03/2021|0.87|0.8869|647860000|667540000|2021-02-05|Feb 05, 2021|12/2020|1.66|0.9735|848770000|686510000|2020-10-29|Oct 29, 2020|09/2020|0.67|0.4715|569050000|506060000|2020-07-31|Jul 31, 2020|06/2020|0.67|0.38|542910000|500540000|2020-04-30|Apr 30, 2020|03/2020|0.58|0.62|562810000|570380000|2020-01-30|Jan 30, 2020|12/2019|0.91|0.81|708010000|678200000
2021-12-25 19:23:45|00970|6403|/equities/jet-blue|R1000VALUE|JBLU|USD|Industrials|Airlines|United States|US4771431016|21250|JetBlue Stock Price Today (JBLU) - Investing.com|4.67B|4670000000|14.67|7,491,299|1.66%|12.86-21.96|14.56-14.89|14.64|318030520|1.49|-|4.87B|4870000000|-1.48|N/A|N/A|Jan 27, 2022|2022-01-27|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-10-26|Oct 26, 2021|09/2021|-0.12|-0.1777|1970000000|1930000000|2021-07-27|Jul 27, 2021|06/2021|-0.65|-0.736|1500000000|1440000000|2021-04-27|Apr 27, 2021|03/2021|-1.48|-1.69|733000000|687260000|2021-01-28|Jan 28, 2021|12/2020|-1.53|-1.66|661000000|633750000|2020-10-27|Oct 27, 2020|09/2020|-1.75|-1.96|492000000|466150000|2020-07-28|Jul 28, 2020|06/2020|-2.02|-1.96|215000000|224710000|2020-05-07|0|03/2020|-0.42|-0.3|1590000000|1700000000|2020-01-23|Jan 23, 2020|12/2019|0.56|0.55|2030000000|2000000
2021-12-25 19:23:48|00971|20819|/equities/fti-consulting-inc|R1000VALUE|FCN|USD|Industrials|Professional Services|United States|US3029411093|6690|FTI Consulting Stock Price Today (FCN) - Investing.com|5.02B|5020000000|150.80|164,123|35.79%|105.07-154.83|149.88-152.12|150.4|33258467|0.39|21.10|2.73B|2730000000|7.15|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|2.02|1.48|702230000|675030000|2021-07-29|Jul 29, 2021|06/2021|1.74|1.52|711490000|642680000|2021-04-29|Apr 29, 2021|03/2021|1.89|1.34|686280000|619130000|2021-02-25|Feb 25, 2021|12/2020|1.61|1.17|626580000|617560000|2020-10-29|Oct 29, 2020|09/2020|1.54|1.36|622250000|622950000|2020-07-30|Jul 30, 2020|06/2020|1.32|1.04|607850000|563920000|2020-04-30|Apr 30, 2020|03/2020|1.53|1.54|604590000|603300000|2020-02-25|Feb 25, 2020|12/2019|0.8|0.93|602220000|535810000
2021-12-25 19:23:51|00972|39265|/equities/highwoods-properties|R1000VALUE|HIW|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US4312841087|359|Highwoods Properties Stock Price Today (HIW) - Investing.com|4.7B|4700000000|43.82|704,732|13.23%|36.9-48.98|43.64-44.23|43.79|107215549|1.11|17.15|744.71M|744710000|2.55|2.00|4.70%|Feb 08, 2022|2022-02-08|Sell||Buy|Buy||Buy|Neutral||Buy|33|2021-10-26|Oct 26, 2021|09/2021|0.69|0.3433|195500000|193650000|2021-07-27|Jul 27, 2021|06/2021|0.57|0.3333|185500000|184020000|2021-04-27|Apr 27, 2021|03/2021|0.52|0.2825|183810000|181520000|2021-02-09|Feb 09, 2021|12/2020|0.79|0.5267|179900000|180350000|2020-10-27|Oct 27, 2020|09/2020|0.39|0.3525|181040000|181770000|2020-07-28|Jul 28, 2020|06/2020|0.36|0.3|183150000|186910000|2020-04-28|Apr 28, 2020|03/2020|1.79|0.35|192800000|192050000|2020-02-04|Feb 04, 2020|12/2019|0.58|0.33|192070000|193210000
2021-12-25 19:23:55|00973|17009|/equities/quidel-corp|R1000VALUE|QDEL|USD|Healthcare|Health Care Equipment & Supplies|United States|US74838J1016|1370|Quidel Stock Price Today (QDEL) - Investing.com|5.73B|5730000000|137.39|606,500|-30.43%|103.31-265|135.15-144.4|166.24|41674651|-0.25|6.73|1.87B|1870000000|20.4|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|33|2021-11-04|Nov 04, 2021|09/2021|5.36|3.52|509740000|376900000|2021-08-05|Aug 05, 2021|06/2021|0.75|1.2|176610000|174380000|2021-05-06|0|03/2021|4.09|4.5|375340000|400760000|2021-02-18|Feb 18, 2021|12/2020|10.78|9.94|809200000|810290000|2020-10-29|Oct 29, 2020|09/2020|5.33|4.62|476060000|450410000|2020-07-30|Jul 30, 2020|06/2020|1.55|0.95|201750000|189790000|2020-05-06|0|03/2020|0.93|0.75|174650000|157490000|2020-02-12|Feb 12, 2020|12/2019|0.71|0.61|152180000|143920000
2021-12-25 19:23:58|00974|16317|/equities/integra-lifescien|R1000VALUE|IART|USD|Healthcare|Health Care Equipment & Supplies|United States|US4579852082|3700|Integra Stock Price Today (IART) - Investing.com|5.78B|5780000000|68.28|354,953|2.85%|61.85-77.4|67.82-68.49|68.16|84699539|1.2|26.88|1.53B|1530000000|2.54|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|33|2021-11-02|Nov 02, 2021|09/2021|0.86|0.7244|386860000|384620000|2021-07-28|Jul 28, 2021|06/2021|0.79|0.6587|389990000|376110000|2021-04-28|Apr 28, 2021|03/2021|0.69|0.5655|360070000|349780000|2021-02-18|Feb 18, 2021|12/2020|0.84|0.7329|388650000|389060000|2020-10-28|Oct 28, 2020|09/2020|0.8|0.5427|370230000|351650000|2020-08-10|Aug 10, 2020|06/2020|0.33|0.09|258670000|243820000|2020-05-07|0|03/2020|0.48|0.62|354320000|359840000|2020-02-19|Feb 19, 2020|12/2019|0.68|0.67|395130000|397520000
2021-12-25 19:24:02|00975|16329|/equities/icu-medical|R1000VALUE|ICUI|USD|Healthcare|Health Care Equipment & Supplies|United States|US44930G1076|7900|ICU Medical Stock Price Today (ICUI) - Investing.com|5B|5000000000|0.00|-|11.3%|0-0|-|-|21239119|0.5|46.77|1.3B|1300000000|5.04|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|2.07|1.8|336100000|314300000|2021-08-04|Aug 04, 2021|06/2021|1.88|1.64|311300000|305870000|2021-05-06|0|03/2021|1.62|1.5|304100000|304100000|2021-02-25|Feb 25, 2021|12/2020|1.77|1.51|309200000|295330000|2020-11-05|Nov 05, 2020|09/2020|1.9|1.31|302800000|284700000|2020-08-10|Aug 10, 2020|06/2020|1.65|1.24|287900000|276700000|2020-05-07|0|03/2020|1.81|1.63|316000000|315550000|2020-02-27|Feb 27, 2020|12/2019|1.94|1.63|297000000|295700000
2021-12-25 19:24:05|00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE|PK|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US7005171050|182|Park Hotels & Resorts Inc Stock Price Today (PK) - Investing.com|4.56B|4560000000|19.29|3,741,615|12.22%|15.77-24.67|19.23-19.56|19.15|236479179|2.15|-|1.02B|1020000000|-2.58|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|21|2021-11-03|Nov 03, 2021|09/2021|-0.36|-0.2939|423000000|412900000|2021-08-05|Aug 05, 2021|06/2021|-0.49|-0.6166|323000000|278880000|2021-05-06|0|03/2021|-0.81|-0.8252|165000000|141280000|2021-02-25|Feb 25, 2021|12/2020|-0.92|-0.9153|113000000|146450000|2020-11-05|Nov 05, 2020|09/2020|-1.17|-0.8647|98000000|122050000|2020-08-05|Aug 05, 2020|06/2020|-1.1|-0.92|42000000|62480000|2020-05-11|0|03/2020|-2.89|0.02|599000000|606810000|2020-02-26|Feb 26, 2020|12/2019|0.51|0.33|810000000|785020000
2021-12-25 19:24:09|00977|9254|/equities/carters-inc|R1000VALUE|CRI|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US1462291097|18000|Carters Stock Price Today (CRI) - Investing.com|4.17B|4170000000|98.71|549,788|3.89%|80.5-116.92|97.31-99.54|98.11|42265791|1.36|12.70|3.41B|3410000000|7.77|2.40|2.35%|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-10-29|Oct 29, 2021|09/2021|1.93|1.73|891000000|960910000|2021-07-30|Jul 30, 2021|06/2021|1.67|0.7211|746400000|713830000|2021-04-30|Apr 30, 2021|03/2021|1.98|0.2848|787360000|664490000|2021-02-26|Feb 26, 2021|12/2020|2.46|2.67|990000000|1060000000|2020-10-23|Oct 23, 2020|09/2020|1.96|1.57|865080000|878520000|2020-07-24|Jul 24, 2020|06/2020|0.54|-0.19|514890000|506080000|2020-05-05|0|03/2020|-0.81|0.16|654470000|674870000|2020-02-24|Feb 24, 2020|12/2019|2.81|2.89|1100000000|1100000000
2021-12-25 19:24:13|00978|13973|/equities/cirrus-logic-inc.|R1000VALUE|CRUS|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US1727551004|1481|Cirrus Stock Price Today (CRUS) - Investing.com|5.23B|5230000000|91.46|456,102|12.97%|71.11-103.25|90.89-92.36|90.89|57136039|0.86|22.58|1.52B|1520000000|4.05|N/A|N/A|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-01|Nov 01, 2021|09/2021|1.82|1.63|465890000|450380000|2021-07-28|Jul 28, 2021|06/2021|0.54|0.3867|277250000|260500000|2021-04-29|Apr 29, 2021|03/2021|0.66|0.71|293540000|302340000|2021-02-01|Feb 01, 2021|12/2020|2.13|1.86|485800000|460930000|2020-11-02|Nov 02, 2020|09/2020|1.26|0.897|347330000|310200000|2020-08-03|Aug 03, 2020|06/2020|0.53|0.3|242570000|225210000|2020-05-04|0|03/2020|0.68|0.5|279290000|258730000|2020-01-29|Jan 29, 2020|12/2019|1.41|1.14|374670000|345330000
2021-12-25 19:24:15|00979|1174995|/equities/dt-midstream|R1000VALUE|DTM|USD|Energy|Oil, Gas & Consumable Fuels|United States|US23345M1071|258|DT Midstream Inc Stock Price Today (DTM) - Investing.com|4.6B|4600000000|47.53|575,017|-|38.21-50.52|46.76-47.64|47.07|96732466|-|-|1.37B|1370000000|-|2.40|5.19%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|5|2021-11-05|Nov 05, 2021|09/2021|0.77|0.7931|212000000|212000000|2021-08-06|Aug 06, 2021|06/2021|0.7|0.7532|208000000|208000000|2021-06-04|Jun 04, 2021|03/2020|0.73|--|169000000|--|2021-06-04|Jun 04, 2021|12/2020|3.22|--|754000000|--|2021-06-02|Jun 02, 2021|03/2021|0.8438|--|197000000|--|||
2021-12-25 19:24:20|00980|39303|/equities/timken-co|R1000VALUE|TKR|USD|Industrials|Machinery|United States|US8873891043|17000|Timken Stock Price Today (TKR) - Investing.com|5.11B|5110000000|67.39|504,349|-12.89%|62.96-92.39|66.99-67.9|66.94|75859536|1.69|14.47|4.02B|4020000000|4.65|1.20|1.78%|Feb 10, 2022|2022-02-10||||||||||33|2021-11-01|Nov 01, 2021|09/2021|1.18|1.16|1040000000|1010000000|2021-08-02|Aug 02, 2021|06/2021|1.37|1.44|1060000000|1050000000|2021-04-28|Apr 28, 2021|03/2021|1.38|1.2|1030000000|981500000|2021-02-04|Feb 04, 2021|12/2020|0.84|0.9252|891700000|874250000|2020-10-29|Oct 29, 2020|09/2020|1.13|0.9032|894600000|819170000|2020-08-03|Aug 03, 2020|06/2020|1.02|0.34|803500000|722110000|2020-05-01|0|03/2020|1.11|1.07|923400000|917840000|2020-02-05|Feb 05, 2020|12/2019|0.84|0.96|896200000|885420000
2021-12-25 19:24:24|00981|8087|/equities/ryder-system-inc|R1000VALUE|R|USD|Industrials|Road & Rail|United States|US7835491082|39000|Ryder System Stock Price Today (R) - Investing.com|4.26B|4260000000|0.00|-|23.93%|0-0|-|-|53693263|1.85|11.67|9.28B|9280000000|6.8|2.32|2.92%|Feb 16, 2022|2022-02-16||||||||||34|2021-10-27|Oct 27, 2021|09/2021|2.55|2.09|2460000000|2370000000|2021-07-28|Jul 28, 2021|06/2021|2.4|1.39|2380000000|2220000000|2021-04-28|Apr 28, 2021|03/2021|1.09|0.582|2220000000|2140000000|2021-02-11|Feb 11, 2021|12/2020|0.83|0.95|2210000000|2220000000|2020-10-28|Oct 28, 2020|09/2020|1.21|-0.3244|2150000000|2010000000|2020-07-29|Jul 29, 2020|06/2020|-0.95|-1.29|1900000000|1980000000|2020-04-29|Apr 29, 2020|03/2020|-1.38|-0.85|2160000000|2120000000|2020-02-13|Feb 13, 2020|12/2019|-0.01|0.03|2280000000|2260000000
2021-12-25 19:24:28|00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE|THG|USD|Financial|Insurance|United States|US4108671052|4300|The Hanover Insurance Stock Price Today (THG) - Investing.com|4.55B|4550000000|127.76|138,439|10.06%|111.09-143.2|127.22-129.5|127.44|35580242|0.94|11.12|5.02B|5020000000|11.48|3.00|2.29%|Feb 02, 2022|2022-02-02|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.85|0.6001|1380000000|1360000000|2021-07-27|Jul 27, 2021|06/2021|2.85|2.38|1210000000|1150000000|2021-04-29|Apr 29, 2021|03/2021|1.66|0.9247|1200000000|1170000000|2021-02-03|Feb 03, 2021|12/2020|3.02|2.34|1110000000|1170000000|2020-10-27|Oct 27, 2020|09/2020|2.46|2.18|1270000000|1310000000|2020-07-28|Jul 28, 2020|06/2020|1.63|1.13|1080000000|1130000000|2020-04-28|Apr 28, 2020|03/2020|2.23|2.03|1140000000|1150000000|2020-02-04|Feb 04, 2020|12/2019|2.01|1.95|1100000000|1110000000
2021-12-25 19:24:32|00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE|OLLI|USD|Consumer Discretionary|Multiline Retail|United States|US6811161099|10000|Ollies Bargain Outlet Holdings Inc Stock Price Today (OLLI) - Investing.com|3.03B|3030000000|48.05|1,251,975|-41.76%|45.55-123.52|45.55-48.36|46.3|63125090|1.25|17.83|1.77B|1770000000|2.7|N/A|N/A|Apr 06, 2022|2022-04-06|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2021-12-02|Dec 02, 2021|10/2021|0.34|0.4703|383490000|415220000|2021-08-26|Aug 26, 2021|07/2021|0.52|0.553|415880000|435880000|2021-05-27|0|04/2021|0.8|0.626|452490000|423530000|2021-03-18|0|01/2021|0.97|0.8534|515760000|488370000|2020-12-03|Dec 03, 2020|10/2020|0.65|0.5777|414380000|406050000|2020-08-27|Aug 27, 2020|07/2020|1.04|0.9|529310000|513900000|2020-05-28|0|04/2020|0.49|0.33|349360000|322710000|2020-03-19|0|01/2020|0.74|0.75|422430000|439080000
2021-12-25 19:24:37|00984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE|LSXMA|USD|Communication Services|Media|United States|US5312294094|0|Liberty Media Corp SiriusXM A Stock Price Today (LSXMA) - Investing.com|16.56B|16560000000|50.10|697,375|17.39%|39.4-56.26|49.27-50.35|49.32|330466052|1.23|19.12|2.03B|2030000000|2.62|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-11-04|Nov 04, 2021|09/2021|0.8|0.5274|2200000000|2160000000|2021-08-06|Aug 06, 2021|06/2021|1|0.4812|2160000000|2090000000|2021-05-07|0|03/2021|0.07|0.3947|2060000000|2010000000|2021-02-26|Feb 26, 2021|12/2020|-2.57|0.2621|2190000000|2070000000|2020-11-12|Nov 12, 2020|06/2020|-0.27|-0.27|1870000000|1870000000|2020-11-05|Nov 05, 2020|09/2020|0.06|0.5756|2030000000|1900000000|2020-05-07|0|03/2020|0.6218|0.48|1950000000|2010000000|2020-02-26|Feb 26, 2020|12/2019|0.38|0.44|2060000000|2020000000
2021-12-25 19:24:41|00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|HE|USD|Utilities|Electric Utilities|United States|US4198701009|3702|Hawaiian Electric Industries Stock Price Today (HE) - Investing.com|4.41B|4410000000|40.31|445,244|16.54%|32.96-45.97|40.24-40.85|40.66|109311289|0.26|18.24|2.73B|2730000000|2.21|1.36|3.47%|Feb 15, 2022|2022-02-15||||||||||34|2021-11-05|Nov 05, 2021|09/2021|0.58|0.5921|756900000|781970000|2021-08-09|Aug 09, 2021|06/2021|0.58|0.4858|680260000|686330000|2021-05-07|0|03/2021|0.59|0.3837|642950000|589680000|2021-02-16|Feb 16, 2021|12/2020|0.46|0.3579|652220000|981900000|2020-11-06|Nov 06, 2020|09/2020|0.59|0.4924|641430000|785040000|2020-08-06|Aug 06, 2020|06/2020|0.45|0.36|608950000|639660000|2020-05-05|0|03/2020|0.31|0.45|677190000|686360000|2020-02-13|Feb 13, 2020|12/2019|0.61|0.51|725970000|758900000
2021-12-25 19:24:46|00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|SPB|USD|Consumer Staples|Household Products|United States|US84790A1051|12100|Spectrum Brands Stock Price Today (SPB) - Investing.com|4.07B|4070000000|96.98|455,104|29.47%|69.25-107.22|95.95-97.86|97.6|41190355|1.61|272.79|3B|3000000000|0.36|1.68|1.70%|Feb 04, 2022|2022-02-04|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-12|Nov 12, 2021|09/2021|1.11|0.7973|1160000000|1100000000|2021-08-06|Aug 06, 2021|06/2021|1.57|1.58|1160000000|1170000000|2021-05-07|0|03/2021|1.76|0.9886|1150000000|1030000000|2021-02-05|Feb 05, 2021|12/2020|2.13|0.7671|1150000000|1010000000|2020-11-13|Nov 13, 2020|09/2020|1.72|1.3|1170000000|1020000000|2020-07-31|Jul 31, 2020|06/2020|1.36|0.93|984300000|946170000|2020-04-30|Apr 30, 2020|03/2020|0.91|0.37|937800000|868480000|2020-01-30|Jan 30, 2020|12/2019|0.2|0.33|871500000|900210000
2021-12-25 19:24:50|00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE|HPP|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US4440971095|375|Hudson Pacific Stock Price Today (HPP) - Investing.com|3.79B|3790000000|24.65|1,001,437|3.22%|22.75-30.32|24.45-24.91|24.55|153670851|0.89|-|860.19M|860190000|-0.07|1.00|4.12%|Feb 17, 2022|2022-02-17|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|2021-10-26|Oct 26, 2021|09/2021|-0.06|-0.0267|227630000|217630000|2021-08-03|Aug 03, 2021|06/2021|0.02|-0.0125|215600000|204990000|2021-05-05|0|03/2021|0.03|-0.005|213120000|204560000|2021-02-17|Feb 17, 2021|12/2020|-0.05|0.045|203840000|199000000|2020-10-29|Oct 29, 2020|09/2020|-0.04|0.0233|196290000|194260000|2020-07-30|Jul 30, 2020|06/2020|0.02|0.05|198610000|201020000|2020-05-05|0|03/2020|0.07|0.06|206230000|214460000|2020-02-20|Feb 20, 2020|12/2019|0.09|0.11|216850000|215220000
2021-12-25 19:24:54|00988|39259|/equities/axis-capital|R1000VALUE|AXS|USD|Financial|Insurance|United States|BMG0692U1099|1921|Axis Capital Stock Price Today (AXS) - Investing.com|4.42B|4420000000|52.15|392,527|3.55%|44.26-58.61|51.27-52.3|51.13|84773377|0.98|11.49|5.2B|5200000000|4.53|1.72|3.30%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.01|-0.574|1340000000|1260000000|2021-07-27|Jul 27, 2021|06/2021|2|1.45|1340000000|1220000000|2021-04-28|Apr 28, 2021|03/2021|0.97|0.6385|1250000000|1210000000|2021-01-27|Jan 27, 2021|12/2020|-0.2|-0.2874|1280000000|1190000000|2020-10-28|Oct 28, 2020|09/2020|-0.77|-0.9262|1250000000|1200000000|2020-07-28|Jul 28, 2020|06/2020|0.84|0.35|1200000000|1190000000|2020-05-04|0|03/2020|-1.94|-1.96|1110000000|1200000000|2020-01-29|Jan 29, 2020|12/2019|0.05|0.05|1340000000|1240000000
2021-12-25 19:24:58|00989|20870|/equities/hyatt-hotels-corp|R1000VALUE|H|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US4485791028|37000|Hyatt Stock Price Today (H) - Investing.com|10.29B|10290000000|93.62|860,346|28.56%|65.44-94.92|91.83-93.96|91.51|109954454|1.51|-|2.38B|2380000000|-3.93|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|2.31|-0.3598|851000000|851000000|2021-08-03|Aug 03, 2021|06/2021|-1.15|-0.8529|663000000|663000000|2021-05-04|0|03/2021|-3.57|-1.31|438000000|438000000|2021-02-17|Feb 17, 2021|12/2020|-1.77|-1.37|424000000|424670000|2020-11-04|Nov 04, 2020|09/2020|-1.48|-1.29|399000000|399000000|2020-08-03|Aug 03, 2020|06/2020|-1.8|-1.41|250000000|250000000|2020-05-06|0|03/2020|-0.35|-0.17|993000000|994100000|2020-02-19|Feb 19, 2020|12/2019|0.47|0.24|1280000000|1280000000
2021-12-25 19:25:03|00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE|LBRDA|USD|Communication Services|Media|United States|US5303071071|122|Liberty Broadband Srs A Stock Price Today (LBRDA) - Investing.com|27.81B|27810000000|157.51|178,169|-0.78%|138.04-188.76|154.48-158.07|154.65|176580269|1.01|47.92|777.3M|777300000|3.29|N/A|N/A|Mar 03, 2022|2022-03-03|Neutral||Buy|Strong Buy||Buy|Buy||Buy|27|2021-11-04|Nov 04, 2021|09/2021|1.29|1.32|250220000|247250000|2021-08-06|Aug 06, 2021|06/2021|0.3|0.9567|242280000|249300000|2021-05-07|0|03/2021|0.27|0.9891|246530000|252500000|2021-02-26|Feb 26, 2021|12/2020|1.44|1.06|38270000|4400000|2020-11-04|Nov 04, 2020|09/2020|0.38|0.669|4220000|4200000|2020-07-31|Jul 31, 2020|06/2020|0.39|0.51|4110000|4200000|2020-05-01|0|03/2020|-0.04|0.42|4100000|3900000|2020-02-03|Feb 03, 2020|12/2019|0.5|0.5|3940000|4000000
2021-12-25 19:25:08|00991|21229|/equities/fnb-corp|R1000VALUE|FNB|USD|Financial|Banks|United States|US3025201019|4077|FNB Stock Price Today (FNB) - Investing.com|3.82B|3820000000|0.00|-|27.31%|0-0|-|-|318927908|1.29|10.51|677M|677000000|1.14|0.48|4.10%|Jan 19, 2022|2022-01-19||||||||||33|2021-10-18|Oct 18, 2021|09/2021|0.34|0.293|321260000|307230000|2021-07-19|Jul 19, 2021|06/2021|0.31|0.281|307640000|305210000|2021-04-19|Apr 19, 2021|03/2021|0.28|0.2569|305730000|312590000|2021-01-20|Jan 20, 2021|12/2020|0.28|0.2409|302760000|307750000|2020-10-20|Oct 20, 2020|09/2020|0.26|0.2267|307140000|309000000|2020-07-16|Jul 16, 2020|06/2020|0.26|0.13|305590000|300290000|2020-04-23|Apr 23, 2020|03/2020|0.16|0.13|301160000|299650000|2020-01-21|Jan 21, 2020|12/2019|0.3|0.29|300480000|308270000
2021-12-25 19:25:13|00992|20262|/equities/entertainment-properties-trust|R1000VALUE|EPR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US26884U1097|53|EPR Properties Stock Price Today (EPR) - Investing.com|3.48B|3480000000|46.48|516,874|44.21%|30.79-56.07|46.16-46.69|46.15|74805433|1.78|354.24|470.19M|470190000|0.13|3.00|6.45%|Feb 28, 2022|2022-02-28|Sell||Strong Sell|Buy||Buy|Neutral||Neutral|33|2021-11-03|Nov 03, 2021|09/2021|0.35|0.2843|123040000|122210000|2021-07-27|Jul 27, 2021|06/2021|0.17|0.0785|115880000|109470000|2021-05-05|0|03/2021|-0.04|-0.2148|102610000|91710000|2021-02-24|Feb 24, 2021|12/2020|-0.35|-0.3683|84010000|80650000|2020-11-04|Nov 04, 2020|09/2020|-1.23|-0.1197|55590000|98700000|2020-08-05|Aug 05, 2020|06/2020|-0.9|0.13|97530000|107960000|2020-05-06|0|03/2020|0.4|0.62|135040000|146510000|2020-02-24|Feb 24, 2020|12/2019|0.57|0.55|154770000|156230000
2021-12-25 19:25:17|00993|6489|/equities/liberty-media-inter|R1000VALUE|QRTEA|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US74915M1009|26508|Liberty Media Stock Price Today (QRTEA) - Investing.com|3.04B|3040000000|7.66|5,255,329|-29.92%|6.74-14.62|7.26-7.68|7.38|396743203|1.74|2.65|14.44B|14440000000|2.89|2.75|27.64%|Mar 01, 2022|2022-03-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|2021-11-04|Nov 04, 2021|09/2021|0.31|0.43|3140000000|3370000000|2021-08-06|Aug 06, 2021|06/2021|0.52|0.49|3500000000|3380000000|2021-05-07|0|03/2021|0.49|0.16|3340000000|3170000000|2021-02-26|Feb 26, 2021|12/2020|1.56|0.6392|4450000000|4410000000|2020-11-04|Nov 04, 2020|09/2020|0.8|0.2779|3380000000|3250000000|2020-08-10|Aug 10, 2020|06/2020|0.3047|0.25|3420000000|3210000000|2020-05-06|0|03/2020|-0.0287|0.27|2920000000|2880000000|2020-02-25|Feb 25, 2020|12/2019|0.1955|0.64|4170000000|4140000000
2021-12-25 19:25:22|00994|21188|/equities/avnet-inc|R1000VALUE|AVT|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US0538071038|14500|Avnet Stock Price Today (AVT) - Investing.com|4B|4000000000|40.25|631,244|16.77%|34.36-45.43|39.69-40.6|39.62|99336434|1.53|12.53|20.4B|20400000000|3.21|0.96|2.52%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|1.22|1.08|5580000000|5290000000|2021-08-11|Aug 11, 2021|06/2021|1.12|0.8475|5230000000|5100000000|2021-04-28|Apr 28, 2021|03/2021|0.74|0.5621|4920000000|4590000000|2021-01-27|Jan 27, 2021|12/2020|0.48|0.3919|4670000000|4270000000|2020-10-28|Oct 28, 2020|09/2020|0.36|0.1248|4720000000|4070000000|2020-08-06|Aug 06, 2020|06/2020|0.64|0.04|4160000000|3950000000|2020-04-27|Apr 27, 2020|03/2020|0.38|0.32|4310000000|4020000000|2020-01-23|Jan 23, 2020|12/2019|0.4|0.41|4530000000|4420000000
2021-12-25 19:25:24|00995|1178602|/equities/kyndryl-holdings|R1000VALUE|KD|USD|Information Technology|IT Services|United States|US50155Q1004|90000|Kyndryl Holdings Inc Stock Price Today (KD) - Investing.com|4.28B|4280000000|19.11|4,491,854|-|15.45-52|18.26-19.36|18.63|224136041|-|-|28.88B|28880000000|-8.23|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|6|2021-12-01|Dec 01, 2021|09/2021|-0.47|-0.47|4540000000|4540000000|2021-10-12|Oct 12, 2021|03/2020|-3.05|--|4830000000|--|2021-10-12|Oct 12, 2021|03/2021|-2.21|--|4770000000|--|2021-10-12|Oct 12, 2021|06/2020|-1.67|--|4740000000|--|2021-10-12|Oct 12, 2021|12/2020|-8.98|--|19350000000|--|2021-09-01|Sep 01, 2021|06/2021|-0.51|--|4710000000|--||
2021-12-25 19:25:28|00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE|MSM|USD|Industrials|Trading Companies & Distributors|United States|US5535301064|6472|MSC Industrial Direct Stock Price Today (MSM) - Investing.com|4.68B|4680000000|83.94|336,994|-2.26%|77.47-96.23|83.9-85.6|83.61|55790698|1.02|19.26|3.32B|3320000000|4.36|3.00|3.57%|Mar 30, 2022|2022-03-30|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|34|2021-12-22|Dec 22, 2021|11/2021|1.25|1.2|848550000|838960000|2021-10-20|Oct 20, 2021|08/2021|1.26|1.27|831030000|837620000|2021-07-07|Jul 07, 2021|05/2021|1.42|1.38|866290000|847220000|2021-04-07|Apr 07, 2021|02/2021|1.03|1.02|774000000|778770000|2021-01-06|Jan 06, 2021|11/2020|1.1|1.08|771900000|770190000|2020-10-27|Oct 27, 2020|08/2020|1.09|0.9418|747730000|747980000|2020-07-08|Jul 08, 2020|05/2020|1.4|1.16|834970000|818880000|2020-04-08|Apr 08, 2020|02/2020|1|1|786090000|792560000
2021-12-25 19:25:32|00997|17517|/equities/viasat|R1000VALUE|VSAT|USD|Information Technology|Communications Equipment|United States|US92552V1008|5800|ViaSat Stock Price Today (VSAT) - Investing.com|3.34B|3340000000|45.46|451,024|35.99%|31.19-68.76|44.93-46.23|45.87|73443817|1.16|94.89|2.54B|2540000000|0.48|N/A|N/A|Feb 10, 2022|2022-02-10|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|33|2021-11-08|Nov 08, 2021|09/2021|0.34|0.2521|701350000|681250000|2021-08-05|Aug 05, 2021|06/2021|0.46|0.2418|664860000|627340000|2021-05-25|0|03/2021|0.36|0.2445|595780000|605130000|2021-02-04|Feb 04, 2021|12/2020|0.39|0.0983|575560000|601100000|2020-11-05|Nov 05, 2020|09/2020|0.31|0.1209|554280000|568790000|2020-08-06|Aug 06, 2020|06/2020|0.08|-0.18|530490000|519960000|2020-05-26|0|03/2020|0.32|0.23|591720000|600600000|2020-02-06|Feb 06, 2020|12/2019|0.39|0.28|588220000|582390000
2021-12-25 19:25:36|00998|39272|/equities/assured-guaranty|R1000VALUE|AGO|USD|Financial|Insurance|United States|BMG0585R1060|412|Assured Guaranty Stock Price Today (AGO) - Investing.com|3.41B|3410000000|48.88|482,306|54.05%|30.42-56.95|48.72-49.24|48.27|69805992|1.24|14.04|846M|846000000|3.48|0.88|1.85%|Feb 24, 2022|2022-02-24||||||||||33|2021-11-04|Nov 04, 2021|09/2021|0.45|0.844|190000000|194000000|2021-08-05|Aug 05, 2021|06/2021|1.59|0.7591|196000000|193640000|2021-05-06|0|03/2021|0.55|0.6009|177000000|191440000|2021-02-25|Feb 25, 2021|12/2020|0.69|0.52|379000000|227000000|2020-11-30|Nov 30, 2020|09/2020|0.58|0.4764|189000000|205000000|2020-08-07|Aug 07, 2020|06/2020|1.36|0.67|246000000|212490000|2020-05-08|0|03/2020|0.36|0.76|96000000|239980000|2020-02-27|Feb 27, 2020|12/2019|0.9|0.78|296000000|220300000
2021-12-25 19:25:39|00999|20757|/equities/howard-hughes-corp|R1000VALUE|HHC|USD|Real Estate|Real Estate Management & Development|United States|US44267D1072|600|Howard Hughes Stock Price Today (HHC) - Investing.com|5.4B|5400000000|98.74|178,574|23.84%|76.13-113.2|96.76-99.35|96.99|54718959|1.48|-|835.93M|835930000|-1.16|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.07|-0.247|219190000|195020000|2021-08-04|Aug 04, 2021|06/2021|0.09|-0.413|212460000|183430000|2021-05-10|0|03/2021|-1.2|-0.5705|190580000|189130000|2021-02-25|Feb 25, 2021|12/2020|-0.12|-0.704|213700000|169250000|2020-11-05|Nov 05, 2020|09/2020|2.51|-0.5185|154440000|167950000|2020-08-03|Aug 03, 2020|06/2020|-0.61|-1.42|156170000|105110000|2020-05-11|0|03/2020|-2.88|-0.22|175180000|236140000|2020-02-27|Feb 27, 2020|12/2019|-0.03|-0.8|284140000|245930000
2021-12-25 19:25:43|01000|21125|/equities/kemper-corp|R1000VALUE|KMPR|USD|Financial|Insurance|United States|US4884011002|9500|Kemper Stock Price Today (KMPR) - Investing.com|3.58B|3580000000|56.28|273,192|-27.05%|51.39-83.98|54.47-56.47|54.8|63653144|0.69|48.61|5.55B|5550000000|1.16|1.24|2.30%|Feb 14, 2022|2022-02-14|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|32|2021-10-28|Oct 28, 2021|09/2021|-1.19|-0.1206|1460000000|1450000000|2021-07-29|Jul 29, 2021|06/2021|-1.54|1.24|1510000000|1340000000|2021-04-29|Apr 29, 2021|03/2021|1.31|1.31|1350000000|1270000000|2021-02-01|Feb 01, 2021|12/2020|1.59|1.55|1390000000|1260000000|2020-11-02|Nov 02, 2020|09/2020|1.36|0.9867|1350000000|1240000000|2020-08-03|Aug 03, 2020|06/2020|1.2|1.03|1230000000|1150000000|2020-05-07|0|03/2020|2.43|2.34|1230000000|1270000000|2020-02-10|Feb 10, 2020|12/2019|1.45|1.4|1280000000|1220000000
2021-12-25 19:25:47|01001|21168|/equities/kirby-corp|R1000VALUE|KEX|USD|Industrials|Marine|United States|US4972661064|5400|Kirby Stock Price Today (KEX) - Investing.com|3.59B|3590000000|59.70|404,937|16.08%|47.58-70.6|58.82-60.17|59.7|60111000|1.51|-|2.64B|2640000000|-3.92|N/A|N/A|Feb 02, 2022|2022-02-02|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|34|2021-10-28|Oct 28, 2021|09/2021|0.17|0.2527|598920000|575110000|2021-07-29|Jul 29, 2021|06/2021|0.17|0.1372|559620000|529410000|2021-04-29|Apr 29, 2021|03/2021|-0.06|0.1171|496850000|476030000|2021-01-28|Jan 28, 2021|12/2020|0.37|0.2329|489760000|490750000|2020-10-29|Oct 29, 2020|09/2020|0.46|0.3569|496570000|526910000|2020-07-30|Jul 30, 2020|06/2020|0.42|0.44|541160000|590640000|2020-05-05|0|03/2020|0.59|0.44|643930000|633340000|2020-01-30|Jan 30, 2020|12/2019|0.58|0.59|655930000|649490000
2021-12-25 19:25:50|01002|1025079|/equities/jbg-smith-properties|R1000VALUE|JBGS|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US46590V1008|1050|JBG SMITH Properties Stock Price Today (JBGS) - Investing.com|4.09B|4090000000|0.00|-|-7.19%|0-0|-|-|142825289|0.83|-|625.58M|625580000|-0.53|0.90|3.14%|Mar 01, 2022|2022-03-01||||||||||19|2021-11-02|Nov 02, 2021|09/2021|0.00|-0.11|157020000|128340000|2021-08-03|Aug 03, 2021|06/2021|-0.03|-0.11|154640000|124720000|2021-05-04|0|03/2021|-0.16|-0.24|165290000|117700000|2021-02-23|Feb 23, 2021|12/2020|-0.36|-0.19|148630000|123800000|2020-11-03|Nov 03, 2020|09/2020|-0.18|-0.18|151040000|121810000|2020-08-04|Aug 04, 2020|06/2020|-0.28|-0.02|144950000|124140000|2020-05-05|0|03/2020|0.32|-0.07|158110000|129400000|2020-02-25|Feb 25, 2020|12/2019|0.25|0.02|164880000|128170000
2021-12-25 19:25:54|01003|986077|/equities/first-hawaiian-inc|R1000VALUE|FHB|USD|Financial|Banks|United States|US32051X1081|2100|First Hawaiian Inc Stock Price Today (FHB) - Investing.com|3.47B|3470000000|26.91|515,873|16.04%|22.57-30.8|26.91-27.34|26.97|128819356|1.17|12.93|372.89M|372890000|2.08|1.04|3.95%|Jan 27, 2022|2022-01-27|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|21|2021-10-22|Oct 22, 2021|09/2021|0.51|0.4784|182700000|182400000|2021-07-23|Jul 23, 2021|06/2021|0.68|0.4665|180850000|179530000|2021-04-23|Apr 23, 2021|03/2021|0.44|0.4407|173030000|181470000|2021-01-22|Jan 22, 2021|12/2020|0.5|0.44|188830000|184840000|2020-10-23|Oct 23, 2020|09/2020|0.5|0.2792|182900000|177370000|2020-07-24|Jul 24, 2020|06/2020|0.16|0.22|173480000|178920000|2020-04-24|Apr 24, 2020|03/2020|0.3|0.38|187910000|186270000|2020-01-28|Jan 28, 2020|12/2019|0.54|0.51|186330000|188860000
2021-12-25 19:25:58|01004|20516|/equities/american-greetings-corp|R1000VALUE|AM|USD|Energy|Oil, Gas & Consumable Fuels|United States|US03676B1026|522|Antero Resources Stock Price Today (AM) - Investing.com|4.58B|4580000000|9.600|3,362,895|14.56%|7.49-11.71|9.53-9.67|9.54|477503787|-|13.98|885.57M|885570000|0.69|0.90|9.39%|Feb 16, 2022|2022-02-16|Sell||Sell|Buy||Strong Buy|Neutral||Neutral|28|2021-10-27|Oct 27, 2021|09/2021|0.19|0.1814|224800000|227130000|2021-07-28|Jul 28, 2021|06/2021|0.17|0.1949|232790000|227290000|2021-04-28|Apr 28, 2021|03/2021|0.17|0.2003|224120000|220920000|2021-02-17|Feb 17, 2021|12/2020|0.16|0.1903|203860000|197570000|2020-10-28|Oct 28, 2020|09/2020|0.22|0.2097|233420000|213720000|2020-07-29|Jul 29, 2020|06/2020|0.18|0.21|219740000|214870000|2020-04-29|Apr 29, 2020|03/2020|-0.81|0.22|243710000|239490000|2020-02-12|Feb 12, 2020|12/2019|-0.29|0.22|239070000|260580000
2021-12-25 19:26:03|01005|15591|/equities/bok-financial-corp|R1000VALUE|BOKF|USD|Financial|Banks|United States|US05561Q2012|4794|BOK Financial Stock Price Today (BOKF) - Investing.com|7.12B|7120000000|103.76|137,480|51.06%|67.79-110.75|103.68-104.44|102.99|68596764|1.44|10.99|1.01B|1010000000|9.44|2.12|2.04%|Jan 26, 2022|2022-01-26|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|2.74|1.78|470650000|450510000|2021-07-21|Jul 21, 2021|06/2021|2.4|1.82|449720000|446230000|2021-04-21|Apr 21, 2021|03/2021|2.1|1.92|442570000|470630000|2021-01-20|Jan 20, 2021|12/2020|2.21|1.92|478280000|483740000|2020-10-21|Oct 21, 2020|09/2020|2.19|1.56|494620000|480430000|2020-07-22|Jul 22, 2020|06/2020|0.92|1.12|510800000|456610000|2020-04-22|Apr 22, 2020|03/2020|0.88|1.34|454080000|448650000|2020-01-22|Jan 22, 2020|12/2019|1.56|1.89|449670000|462790000
2021-12-25 19:26:08|01006|13979|/equities/hain-celestial-group|R1000VALUE|HAIN|USD|Consumer Staples|Food Products|United States|US4052171000|3087|The Hain Celestial Stock Price Today (HAIN) - Investing.com|3.87B|3870000000|41.64|1,060,219|4.1%|35.57-48.88|41.17-41.76|41.62|92881455|0.66|43.46|1.93B|1930000000|0.96|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|0.25|0.2445|454900000|442480000|2021-08-26|Aug 26, 2021|06/2021|0.39|0.3918|450650000|460030000|2021-05-06|0|03/2021|0.44|0.3767|492600000|507650000|2021-02-09|Feb 09, 2021|12/2020|0.34|0.2993|528420000|522470000|2020-11-09|Nov 09, 2020|09/2020|0.27|0.1946|498630000|493670000|2020-08-25|Aug 25, 2020|06/2020|0.32|0.27|511750000|511010000|2020-05-07|0|03/2020|0.28|0.24|553300000|543570000|2020-02-06|Feb 06, 2020|12/2019|0.17|0.16|506780000|500940000
2021-12-25 19:26:12|01007|16532|/equities/grand-canyon-educ|R1000VALUE|LOPE|USD|Consumer Discretionary|Diversified Consumer Services|United States|US38526M1062|4138|Grand Canyon Education Stock Price Today (LOPE) - Investing.com|3.38B|3380000000|0.00|-|-10.15%|0-0|-|-|39622608|0.49|14.92|883.48M|883480000|5.72|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|33|2021-10-28|Oct 28, 2021|09/2021|1.11|1.14|206770000|209640000|2021-08-05|Aug 05, 2021|06/2021|1.12|1.09|201490000|201790000|2021-05-05|0|03/2021|1.72|1.68|236930000|234970000|2021-02-17|Feb 17, 2021|12/2020|1.89|1.8|238290000|236140000|2020-11-05|Nov 05, 2020|09/2020|1.14|1.11|198380000|197610000|2020-08-04|Aug 04, 2020|06/2020|1.03|0.89|185770000|179870000|2020-05-07|0|03/2020|1.53|1.5|221660000|220570000|2020-02-19|Feb 19, 2020|12/2019|1.63|1.54|213250000|213980000
2021-12-25 19:26:15|01008|29742|/equities/white-mountains-insurance-group|R1000VALUE|WTM|USD|Financial|Insurance|United States|BMG9618E1075|1366|White Mountains Stock Price Today (WTM) - Investing.com|3.02B|3020000000|1,012.83|14,147|2.74%|978.51-1,267.52|1,012.83-1,023.81|1,018.91|2979922|0.5|22.44|1.12B|1120000000|45.11|1.00|0.10%|Feb 09, 2022|2022-02-09|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|33|2021-11-08|Nov 08, 2021|09/2021|-120.18|-140|336700000|--|2021-08-06|Aug 06, 2021|06/2021|44.56|40|237000000|--|2021-05-10|0|03/2021|-30.33|-28|178200000|--|2021-02-05|Feb 05, 2021|12/2020|158.19|113.04|89500000|--|2020-11-06|Nov 06, 2020|09/2020|75.32|11.2|81700000|--|2020-08-07|Aug 07, 2020|06/2020|37.46|26.5|259600000|--|2020-05-08|0|03/2020|-40.82|-29|74600000|--|2020-02-05|Feb 05, 2020|12/2019|19.37|6.88|175300000|--
2021-12-25 19:26:20|01009|20376|/equities/penske-automotive-group-inc|R1000VALUE|PAG|USD|Consumer Discretionary|Specialty Retail|United States|US70959W1036|24000|Penske Automotive Stock Price Today (PAG) - Investing.com|8.05B|8050000000|102.85|356,795|78.28%|56.25-114.34|101.29-103.2|101.94|78295038|1.46|7.68|25.07B|25070000000|13.39|1.84|1.79%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|4.46|3.54|6500000000|6420000000|2021-07-28|Jul 28, 2021|06/2021|4.47|2.93|6990000000|6200000000|2021-04-28|Apr 28, 2021|03/2021|2.26|1.81|5770000000|5440000000|2021-02-10|Feb 10, 2021|12/2020|2.49|2.13|5810000000|5740000000|2020-10-22|Oct 22, 2020|09/2020|2.87|1.65|6000000000|5580000000|2020-07-29|Jul 29, 2020|06/2020|0.56|0.43|3650000000|3990000000|2020-05-06|0|03/2020|0.64|0.7|5010000000|5240000000|2020-02-05|Feb 05, 2020|12/2019|1.25|1.21|5880000000|5780000000
2021-12-25 19:26:24|01010|17188|/equities/silgan-holdings|R1000VALUE|SLGN|USD|Materials|Containers & Packaging|United States|US8270481091|15610|Silgans Stock Price Today (SLGN) - Investing.com|4.54B|4540000000|41.13|353,274|11.61%|35.61-44.55|41.04-41.62|41.31|110410229|0.8|13.68|5.46B|5460000000|3.01|0.56|1.34%|Feb 01, 2022|2022-02-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|1.02|1.04|1650000000|1600000000|2021-07-28|Jul 28, 2021|06/2021|0.85|0.8267|1350000000|1290000000|2021-04-28|Apr 28, 2021|03/2021|0.75|0.7019|1240000000|1210000000|2021-01-26|Jan 26, 2021|12/2020|0.6|0.5282|1230000000|1180000000|2020-10-21|Oct 21, 2020|09/2020|1.04|0.9436|1490000000|1480000000|2020-07-22|Jul 22, 2020|06/2020|0.85|0.64|1180000000|1120000000|2020-04-22|Apr 22, 2020|03/2020|0.57|0.5|1030000000|1020000000|2020-01-28|Jan 28, 2020|12/2019|0.38|0.38|1050000000|1030000000
2021-12-25 19:26:28|01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|BOH|USD|Financial|Banks|United States|US0625401098|2049|Bank of Hawaii Stock Price Today (BOH) - Investing.com|3.37B|3370000000|83.35|152,446|8.22%|75.65-99.1|82.72-83.75|82.67|40478000|1.23|14.47|351.45M|351450000|5.76|2.80|3.46%|Jan 24, 2022|2022-01-24|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|1.52|1.33|168200000|167350000|2021-07-26|Jul 26, 2021|06/2021|1.68|1.31|167950000|166280000|2021-04-26|Apr 26, 2021|03/2021|1.5|1.15|163540000|164690000|2021-01-25|Jan 25, 2021|12/2020|1.2|1.11|164760000|166060000|2020-10-26|Oct 26, 2020|09/2020|0.95|0.8417|165900000|162510000|2020-07-27|Jul 27, 2020|06/2020|0.98|0.9|177960000|166710000|2020-04-20|Apr 20, 2020|03/2020|0.87|0.74|172120000|166970000|2020-01-27|Jan 27, 2020|12/2019|1.45|1.38|171590000|170030000
2021-12-25 19:26:30|01012|1169118|/equities/shoals-technologies-group|R1000VALUE|SHLS|USD|Industrials|Electrical Equipment|United States|US82489W1071|504|Shoals Technologies Group Inc Stock Price Today (SHLS) - Investing.com|4.35B|4350000000|26.05|1,371,365|-|20.94-44.01|25.26-26.57|26|166844460|-|579.53|203.91M|203910000|0.04|N/A|N/A|Mar 14, 2022|2022-03-14|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|7|2021-11-09|Nov 09, 2021|09/2021|0.07|0.0668|59840000|61640000|2021-08-10|Aug 10, 2021|06/2021|0.09|0.0828|59720000|59700000|2021-05-03|0|03/2021|0.05|0.0503|45600000|43480000|2021-03-15|0|12/2020|0.07|0.0691|38800000|38300000|2021-01-19|Jan 19, 2021|09/2019|0.1|--|106600000|--|2021-01-19|Jan 19, 2021|12/2019|0.15|--|144500000|--|2020-12-02|Dec 02, 2020|09/2020|0.1208|--|136800000|--|
2021-12-25 19:26:34|01013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE|DNB|USD|Industrials|Professional Services|United States|US26484T1060|4039|Dun And Bradstreet Holding Inc Stock Price Today (DNB) - Investing.com|8.66B|8660000000|20.09|2,356,683|-24.16%|16.61-26.77|20-20.3|19.98|431189078|-|-|2.05B|2050000000|-0.11|N/A|N/A|Feb 07, 2022|2022-02-07|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|10|2021-11-04|Nov 04, 2021|09/2021|0.29|0.2609|541900000|542250000|2021-08-03|Aug 03, 2021|06/2021|0.25|0.2376|520900000|521580000|2021-05-05|0|03/2021|0.23|0.2058|504500000|496450000|2021-02-08|Feb 08, 2021|12/2020|0.28|0.2514|480100000|479880000|2020-11-05|Nov 05, 2020|09/2020|0.24|0.2166|442100000|443690000|2020-08-06|Aug 06, 2020|06/2019|-0.23|--|398900000|--|2020-06-09|Jun 09, 2020|03/2019|-0.74|--|352800000|--|2020-06-09|Jun 09, 2020|12/2019|-0.64|--|432700000|--
2021-12-25 19:26:38|01014|16663|/equities/mercury-computer|R1000VALUE|MRCY|USD|Industrials|Aerospace & Defense|United States|US5893781089|2239|Mercury Stock Price Today (MRCY) - Investing.com|3.17B|3170000000|55.92|614,402|-35.46%|44.44-88.96|50.5-56|50.71|56645864|1.03|79.44|943.39M|943390000|0.7|N/A|N/A|Jan 25, 2022|2022-01-25|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|33|2021-11-02|Nov 02, 2021|09/2021|0.41|0.3967|225010000|215340000|2021-08-03|Aug 03, 2021|06/2021|0.73|0.674|250840000|243270000|2021-05-04|0|03/2021|0.64|0.6249|256860000|253250000|2021-02-02|Feb 02, 2021|12/2020|0.54|0.5083|210680000|209170000|2020-11-03|Nov 03, 2020|09/2020|0.51|0.4704|205620000|199560000|2020-08-04|Aug 04, 2020|06/2020|0.72|0.57|217380000|212240000|2020-04-28|Apr 28, 2020|03/2020|0.6|0.52|208020000|199060000|2020-01-28|Jan 28, 2020|12/2019|0.54|0.48|193910000|192520000
2021-12-25 19:26:42|01015|962325|/equities/avangrid-inc|R1000VALUE|AGR|USD|Utilities|Electric Utilities|United States|US05351W1036|7000|Avangrid Inc Stock Price Today (AGR) - Investing.com|18.9B|18900000000|48.82|647,629|8.78%|44.02-55.57|48.4-48.97|48.36|387204556|0.32|22.36|6.71B|6710000000|2.18|1.76|3.58%|Feb 22, 2022|2022-02-22|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|24|2021-10-26|Oct 26, 2021|09/2021|0.34|0.289|1600000000|1550000000|2021-07-21|Jul 21, 2021|06/2021|0.35|0.391|1480000000|1500000000|2021-05-03|0|03/2021|1.14|0.7629|1970000000|1810000000|2021-02-23|Feb 23, 2021|12/2020|0.62|0.5713|1670000000|1700000000|2020-10-20|Oct 20, 2020|09/2020|0.32|0.4096|1470000000|1520000000|2020-07-21|Jul 21, 2020|06/2020|0.32|0.34|1390000000|1450000000|2020-04-28|Apr 28, 2020|03/2020|0.76|0.76|1790000000|1900000000|2020-02-25|Feb 25, 2020|12/2019|0.74|0.76|1610000000|1760000000
2021-12-25 19:26:45|01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE|CHPT|USD|Industrials|Electrical Equipment|United States|US15961R1059|834|ChargePoint Holdings Inc Stock Price Today (CHPT) - Investing.com|6.31B|6310000000|19.05|9,954,652|-58.68%|17.6-49.09|18.16-19.2|18.62|331027104|-|-|161.66M|161660000|-8.89|N/A|N/A|Mar 11, 2022|2022-03-11|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|9|2021-12-07|Dec 07, 2021|10/2021|-0.1447|-0.1242|65030000|63620000|2021-09-01|Sep 01, 2021|07/2021|-0.1288|-0.13|56120000|49060000|2021-06-04|Jun 04, 2021|04/2021|-0.17|-0.169|40500000|40630000|2021-03-11|0|01/2021|-1.72|-2.1|42390000|39430000|2020-12-30|Dec 30, 2020|10/2020|-3.43|-3.79|36400000|43200000|2020-12-02|Dec 02, 2020|09/2020|-4.56|--|39100000|--|2020-08-13|Aug 13, 2020|06/2020|-0|--|40510000|--|2020-05-15|0|03/2020|0.01|--|40510000|--
2021-12-25 19:26:49|01017|949627|/equities/virtu-financial-inc|R1000VALUE|VIRT|USD|Financial|Capital Markets|United States|US9282541013|976|Virtu Financial Inc Stock Price Today (VIRT) - Investing.com|5.17B|5170000000|28.39|863,331|13.33%|23.19-32.35|28.09-28.56|28.19|182193863|-0.38|7.35|2.78B|2780000000|3.86|0.96|3.45%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-03|Nov 03, 2021|09/2021|0.7|0.616|354420000|355580000|2021-08-04|Aug 04, 2021|06/2021|0.63|0.7607|341830000|344550000|2021-05-04|0|03/2021|2.04|1.29|728010000|728320000|2021-02-11|Feb 11, 2021|12/2020|1.18|0.8216|455930000|368750000|2020-11-06|Nov 06, 2020|09/2020|0.81|0.7157|362200000|365040000|2020-08-07|Aug 07, 2020|06/2020|1.73|1.73|668700000|670200000|2020-05-07|0|03/2020|2.05|1.39|784500000|786300000|2020-02-11|Feb 11, 2020|12/2019|0.27|0.23|257200000|248000000
2021-12-25 19:26:54|01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE|SC|USD|Financial|Consumer Finance|United States|US80283M1018|0|Santander Consumer USA Holdings Inc Stock Price Today (SC) - Investing.com|12.93B|12930000000|42.24|590,723|100.47%|20.4-42.87|42.24-42.42|42.18|306111379|1.02|4.19|7.48B|7480000000|10.07|0.88|2.08%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-10-27|Oct 27, 2021|09/2021|2.49|2.02|1890000000|1970000000|2021-07-28|Jul 28, 2021|06/2021|3.45|1.83|1940000000|1990000000|2021-04-28|Apr 28, 2021|03/2021|2.42|1.44|2050000000|2050000000|2021-02-03|Feb 03, 2021|12/2020|1.7|1.11|2060000000|2040000000|2020-10-28|Oct 28, 2020|09/2020|1.58|0.5509|2030000000|1950000000|2020-07-29|Jul 29, 2020|06/2020|-0.3|0.05|1980000000|1970000000|2020-04-28|Apr 28, 2020|03/2020|-0.01|-0.13|2030000000|2000000000|2020-01-29|Jan 29, 2020|12/2019|0.43|0.37|2010000000|2010000000
2021-12-25 19:26:58|01019|16739|/equities/nektar-therapeutics|R1000VALUE|NKTR|USD|Healthcare|Pharmaceuticals|United States|US6402681083|718|Nektar Stock Price Today (NKTR) - Investing.com|2.89B|2890000000|15.67|2,016,581|-15.07%|10.59-26.73|15.52-15.94|15.73|184557124|1.24|-|100.36M|100360000|-2.72|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|-0.7|-0.798|24920000|28130000|2021-08-05|Aug 05, 2021|06/2021|-0.69|-0.7308|28330000|26150000|2021-05-06|0|03/2021|-0.68|-0.734|23650000|25730000|2021-02-25|Feb 25, 2021|12/2020|-0.65|-0.6803|23460000|29860000|2020-11-05|Nov 05, 2020|09/2020|-0.61|-0.7554|30030000|22590000|2020-08-06|Aug 06, 2020|06/2020|-0.45|-0.68|48850000|22760000|2020-05-07|0|03/2020|-0.78|-0.77|50570000|48500000|2020-02-27|Feb 27, 2020|12/2019|-0.64|-0.68|33860000|26930000
2021-12-25 19:27:01|01020|20918|/equities/copa-holdings-sa|R1000VALUE|CPA|USD|Industrials|Airlines|United States|PAP310761054|5667|Copa Stock Price Today (CPA) - Investing.com|3.52B|3520000000|82.44|455,792|10.02%|64.66-94.91|81.19-83.55|82|42644717|1.54|-|1.09B|1090000000|-5.92|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-11-17|Nov 17, 2021|09/2021|0.7|-0.04|445000000|421960000|2021-08-04|Aug 04, 2021|06/2021|-0.38|-1.26|304300000|259740000|2021-05-05|0|03/2021|-2.23|-2.29|185680000|193390000|2021-02-10|Feb 10, 2021|12/2020|-2|-2.09|158600000|151610000|2020-11-18|Nov 18, 2020|09/2020|-2.86|-2.66|32380000|34480000|2020-08-05|Aug 05, 2020|06/2020|-2.7|-3.78|14530000|13240000|2020-05-06|0|03/2020|1.75|1.78|595500000|609830000|2020-02-12|Feb 12, 2020|12/2019|2.17|1.98|681930000|674870000
2021-12-25 19:27:04|01021|1137413|/equities/grocery-outlet-inc|R1000VALUE|GO|USD|Consumer Staples|Food & Staples Retailing|United States|US39874R1014|860|Grocery Outlet Holding Corp Stock Price Today (GO) - Investing.com|2.69B|2690000000|0.00|-|-30.57%|0-0|-|-|96017043|-|34.93|3.1B|3100000000|0.8|N/A|N/A|Mar 29, 2022|2022-03-29|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|15|2021-11-09|Nov 09, 2021|09/2021|0.24|0.2225|768880000|780880000|2021-08-10|Aug 10, 2021|06/2021|0.23|0.2379|775540000|775580000|2021-05-11|0|03/2021|0.23|0.2235|752470000|757640000|2021-03-02|0|12/2020|0.24|0.2303|806820000|787900000|2020-11-10|Nov 10, 2020|09/2020|0.5|0.2335|764080000|759040000|2020-08-10|Aug 10, 2020|06/2020|0.42|0.23|803430000|780560000|2020-05-11|0|03/2020|0.36|0.3|760310000|759680000|2020-03-24|0|12/2019|0.21|0.17|655520000|654910000
2021-12-25 19:27:07|01022|21003|/equities/newmarket-corp|R1000VALUE|NEU|USD|Materials|Chemicals|United States|US6515871076|2105|NewMarket Stock Price Today (NEU) - Investing.com|3.59B|3590000000|342.84|59,963|-14.22%|297.29-432.55|341.03-344.89|340.01|10467321|0.34|15.54|2.31B|2310000000|22.06|8.40|2.54%|Feb 01, 2022|2022-02-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-10-25|Oct 25, 2021|09/2021|4.8|--|622200000|--|2021-07-28|Jul 28, 2021|06/2021|4.75|--|590700000|--|2021-04-21|Apr 21, 2021|03/2021|6.38|--|566620000|--|2021-02-03|Feb 03, 2021|12/2020|6.12|5.6|527780000|543000000|2020-10-28|Oct 28, 2020|09/2020|8.77|6.97|512870000|577300000|2020-07-29|Jul 29, 2020|06/2020|2.05|7.13|410860000|579400000|2020-04-22|Apr 22, 2020|03/2020|7.67|6.11|559420000|552200000|2020-02-03|Feb 03, 2020|12/2019|4.48|5.16|534450000|539900000
2021-12-25 19:27:10|01023|940842|/equities/sage-therapeutic|R1000VALUE|SAGE|USD|Healthcare|Biotechnology|United States|US78667J1088|298|Sage Therapeutic Stock Price Today (SAGE) - Investing.com|2.54B|2540000000|43.07|462,201|-51.64%|36.13-98.39|41.5-43.41|42.01|58908485|1.75|3.69|1.11B|1110000000|11.66|N/A|N/A|Feb 23, 2022|2022-02-23|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|2021-11-02|Nov 02, 2021|09/2021|-2.21|-1.84|1440000|1960000|2021-08-03|Aug 03, 2021|06/2021|-1.83|-1.67|1640000|2000000|2021-05-04|0|03/2021|-1.64|-1.87|1580000|2030000|2021-02-24|Feb 24, 2021|12/2020|18.19|-2.08|1110000000|1950000|2020-11-05|Nov 05, 2020|09/2020|-2.03|-2.3|1640000|1840000|2020-08-10|Aug 10, 2020|06/2020|-2.63|-2.56|1090000|877190|2020-05-07|0|03/2020|-2.44|-3.02|2290000|2780000|2020-02-27|Feb 27, 2020|12/2019|-3.25|-3.57|1960000|3660000
2021-12-25 19:27:13|01024|1172260|/equities/paysafe|R1000VALUE|PSFE|USD|Information Technology|IT Services|United States|BMG6964L1072|3400|Paysafe Ltd Stock Price Today (PSFE) - Investing.com|2.95B|2950000000|4.07|15,452,948|-73.28%|3.18-19.57|3.8-4.08|3.86|723712382|-|-|1.49B|1490000000|-0.31|N/A|N/A|Feb 10, 2022|2022-02-10|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|7|2021-11-15|Nov 15, 2021|09/2020|-0.3|--|355500000|--|2021-11-11|Nov 11, 2021|09/2021|0.02|0.065|353590000|370590000|2021-08-16|Aug 16, 2021|06/2020|-0.13|--|341000000|--|2021-08-16|Aug 16, 2021|06/2021|0.01|0.01|384340000|378490000|2021-05-11|0|03/2020|-0.41|--|359700000|--|2021-05-11|0|03/2021|-0.07|-0.0475|377400000|377240000|2021-03-03|0|12/2020|-0.01|--|370300000|--|
2021-12-25 19:27:16|01025|1168847|/equities/driven-brands-holdings|R1000VALUE|DRVN|USD|Industrials|Commercial Services & Supplies|United States|US26210V1026|6900|Driven Brands Holdings Inc Stock Price Today (DRVN) - Investing.com|5.57B|5570000000|33.30|446,057|-|22.26-35.56|31.92-33.52|32.31|167379785|-|141.12|1.36B|1360000000|0.24|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2021-10-27|Oct 27, 2021|09/2021|0.26|0.2162|371150000|358980000|2021-08-09|Aug 09, 2021|06/2020|0.02|--|167800000|--|2021-07-28|Jul 28, 2021|06/2021|0.25|0.163|374830000|322310000|2021-04-28|Apr 28, 2021|03/2021|0.19|0.0611|329410000|329210000|2021-03-10|0|12/2020|0.01|0.053|288500000|281770000|2020-12-22|Dec 22, 2020|12/2019|-10604|--|182700000|--|2020-12-02|Dec 02, 2020|09/2020|0.1325|--|270700000|--|2020-06-22|Jun 22, 2020|03/2019|5053|--|127100000|--
2021-12-25 19:27:19|01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE|REYN|USD|Consumer Staples|Household Products|United States|US76171L1061|5450|Reynolds Consumer Products Inc Stock Price Today (REYN) - Investing.com|6.36B|6360000000|30.31|360,311|-0.62%|26.5-32.19|30.29-30.62|30.42|209760472|-|18.93|3.42B|3420000000|1.6|0.92|3.10%|Mar 15, 2022|2022-03-15|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2021-11-04|Nov 04, 2021|09/2021|0.33|0.3187|905000000|879880000|2021-08-02|Aug 02, 2021|06/2021|0.39|0.3785|873000000|893530000|2021-05-05|0|03/2021|0.36|0.3641|757000000|765460000|2021-02-09|Feb 09, 2021|12/2020|0.57|0.5615|888000000|879080000|2020-11-11|Nov 11, 2020|09/2020|0.56|0.5063|823000000|796960000|2020-08-05|Aug 05, 2020|06/2020|0.55|0.52|822000000|853090000|2020-05-07|0|03/2020|0.3|0.27|730000000|695660000|2020-03-10|0|12/2019|0.5275|0.54|835000000|836840000
2021-12-25 19:27:23|01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE|GTES|USD|Industrials|Machinery|United States|GB00BD9G2S12|14500|Gates Industrial Corporation plc Stock Price Today (GTES) - Investing.com|4.5B|4500000000|15.43|754,086|17.88%|12.41-18.94|15.37-15.55|15.33|291935207|1.7|17.75|3.45B|3450000000|0.87|N/A|N/A|Feb 08, 2022|2022-02-08|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|19|2021-11-08|Nov 08, 2021|09/2021|0.31|0.312|862400000|852860000|2021-08-09|Aug 09, 2021|06/2021|0.42|0.3681|915100000|908160000|2021-05-10|0|03/2021|0.33|0.3116|881300000|862580000|2021-02-08|Feb 08, 2021|12/2020|0.2|0.1861|794200000|722590000|2020-11-03|Nov 03, 2020|09/2020|0.26|0.1677|712200000|694110000|2020-08-04|Aug 04, 2020|06/2020|0.03|-0.04|576500000|562180000|2020-05-05|0|03/2020|0.21|0.16|710100000|711280000|2020-02-04|Feb 04, 2020|12/2019|0.19|0.18|725700000|720800000
2021-12-25 19:27:27|01028|21032|/equities/lennar-corp-b|R1000VALUE|LENb|USD|Consumer Discretionary|Household Durables|United States|US5260573028|9495|Lennar B Stock Price Today (LENb) - Investing.com|28.43B|28430000000|91.87|52,321|42.59%|57.6-95.81|91.36-92.33|92.16|309473308|1.5|-|30.85B|30850000000|-|1.00|1.09%|Mar 30, 2022|2022-03-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-12-15|Dec 15, 2021|11/2021|3.91|4.15|8430000000|8510000000|2021-09-20|Sep 20, 2021|08/2021|4.52|3.26|6940000000|7220000000|2021-06-16|Jun 16, 2021|05/2021|2.65|2.38|6430000000|6100000000|2021-03-16|0|02/2021|3.2|1.71|5330000000|5130000000|2020-12-16|Dec 16, 2020|11/2020|2.82|2.36|6830000000|6530000000|2020-09-14|Sep 14, 2020|08/2020|2.12|1.55|5870000000|5330000000|2020-06-15|Jun 15, 2020|05/2020|1.65|1.24|5290000000|5190000000|2020-03-19|0|02/2020|1.27|0.85|4510000000|4150000000
2021-12-25 19:27:31|01029|32367|/equities/adt-corp|R1000VALUE|ADT|USD|Industrials|Commercial Services & Supplies|United States|US00090Q1031|20500|ADT Stock Price Today (ADT) - Investing.com|7.11B|7110000000|8.55|1,770,528|5.56%|6.73-11.78|8.37-8.67|8.35|831270676|2.14|-|5.24B|5240000000|-0.48|0.14|1.74%|Mar 16, 2022|2022-03-16|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|29|2021-11-09|Nov 09, 2021|09/2021|-0.07|0.0752|1320000000|1300000000|2021-08-04|Aug 04, 2021|06/2021|0.179|0.2453|1300000000|1280000000|2021-05-05|0|03/2021|0.0409|0.1403|1310000000|1270000000|2021-02-25|Feb 25, 2021|12/2020|0.2963|0.3122|1320000000|1290000000|2020-11-05|Nov 05, 2020|09/2020|0.11|0.1488|1300000000|1250000000|2020-08-05|Aug 05, 2020|06/2020|0.41|0.29|1330000000|1250000000|2020-05-07|0|03/2020|0.28|0.19|1370000000|1230000000|2020-03-05|0|12/2019|0.31|0.23|1300000000|1270000000
2021-12-25 19:27:35|01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE|FWONA|USD|Communication Services|Entertainment|United States|US5312298707|0|Liberty Media Stock Price Today (FWONA) - Investing.com|13.3B|13300000000|57.53|148,727|51.2%|34.57-59.11|57.41-58.07|57.43|231103443|1.19|-|1.83B|1830000000|-1.94|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-04|Nov 04, 2021|09/2021|-0.2135|-0.1949|668000000|583880000|2021-08-06|Aug 06, 2021|06/2021|0.24|0.2652|501000000|501800000|2021-05-07|0|03/2021|-0.2|-0.1486|180000000|129800000|2021-02-26|Feb 26, 2021|12/2020|0.18|-0.0242|485000000|600430000|2020-11-05|Nov 05, 2020|09/2020|-0.4|-0.3866|597000000|671000000|2020-08-10|Aug 10, 2020|06/2020|-0.86|-0.81|24000000|24250000|2020-05-07|0|03/2020|-1.48|-1.47|39000000|96550000|2020-02-26|Feb 26, 2020|12/2019|-0.55|-0.55|523000000|520790000
2021-12-25 19:27:39|01031|1006167|/equities/schneider-national-inc|R1000VALUE|SNDR|USD|Industrials|Road & Rail|United States|US80689H1023|15225|Schneider National Inc Stock Price Today (SNDR) - Investing.com|4.65B|4650000000|26.17|636,625|26.24%|20.4-27.13|25.72-26.32|25.76|177656240|1|13.37|5.3B|5300000000|1.96|0.28|1.11%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.62|0.5206|1440000000|1400000000|2021-07-29|Jul 29, 2021|06/2021|0.6|0.4212|1360000000|1250000000|2021-04-29|Apr 29, 2021|03/2021|0.31|0.2877|1230000000|1170000000|2021-02-03|Feb 03, 2021|12/2020|0.44|0.3936|1270000000|1180000000|2020-10-29|Oct 29, 2020|09/2020|0.31|0.3118|1140000000|1110000000|2020-07-30|Jul 30, 2020|06/2020|0.26|0.19|1030000000|1010000000|2020-04-30|Apr 30, 2020|03/2020|0.24|0.19|1120000000|1080000000|2020-01-29|Jan 29, 2020|12/2019|0.37|0.39|1160000000|1210000000
2021-12-25 19:27:43|01032|20700|/equities/mercury-general-corp|R1000VALUE|MCY|USD|Financial|Insurance|United States|US5894001008|4300|Mercury General Stock Price Today (MCY) - Investing.com|2.83B|2830000000|51.19|175,546|-1.16%|50.37-67.88|51.16-51.7|51.24|55370788|0.42|7.38|4.02B|4020000000|6.94|2.54|4.77%|Feb 07, 2022|2022-02-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-02|Nov 02, 2021|09/2021|0.64|0.8002|1010000000|952320000|2021-08-03|Aug 03, 2021|06/2021|1.13|1.18|957340000|823010000|2021-05-04|0|03/2021|1.34|1.22|950380000|944680000|2021-02-16|Feb 16, 2021|12/2020|1.38|0.6889|895530000|880650000|2020-11-03|Nov 03, 2020|09/2020|1.23|1.06|942890000|929230000|2020-08-03|Aug 03, 2020|06/2020|1.86|0.78|818910000|840710000|2020-05-04|0|03/2020|1.07|0.88|954220000|927890000|2020-02-10|Feb 10, 2020|12/2019|0.21|0.12|896140000|884630000
2021-12-25 19:27:47|01033|20805|/equities/cna-financial-corp|R1000VALUE|CNA|USD|Financial|Insurance|United States|US1261171003|5800|CNA Financial Stock Price Today (CNA) - Investing.com|11.88B|11880000000|43.78|123,057|15.24%|36.94-49.08|43.58-44.1|43.24|271359883|0.86|9.03|11.79B|11790000000|4.85|1.52|3.53%|Feb 07, 2022|2022-02-07|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|0.87|0.6036|2060000000|2060000000|2021-08-02|Aug 02, 2021|06/2021|1.25|1.12|2040000000|2040000000|2021-05-03|0|03/2021|0.96|0.8845|1960000000|2040000000|2021-02-08|Feb 08, 2021|12/2020|1.23|0.9926|1980000000|1980000000|2020-11-02|Nov 02, 2020|09/2020|0.71|0.5967|1950000000|1950000000|2020-08-03|Aug 03, 2020|06/2020|0.36|0.36|1820000000|1930000000|2020-05-04|0|03/2020|0.4|0.8|1870000000|1810000000|2020-02-10|Feb 10, 2020|12/2019|0.97|0.89|1850000000|1900000000
2021-12-25 19:27:49|01034|1177768|/equities/sylvamo|R1000VALUE|SLVM|USD|Materials|Paper & Forest Products|United States|US8713321029|7000|Sylvamo Corp Stock Price Today (SLVM) - Investing.com|1.21B|1210000000|27.44|819,598|-|23.1-38|26.46-27.9|27.4|44104986|-|3.63|4.06B|4060000000|7.56|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|5|2021-11-12|Nov 12, 2021|09/2020|1.15|--|738000000|--|2021-11-10|Nov 10, 2021|09/2021|2.27|1.81|908000000|856140000|2021-08-23|Aug 23, 2021|06/2020|1.22|--|1480000000|--|2021-08-23|Aug 23, 2021|06/2021|4|--|1620000000|--|2021-08-23|Aug 23, 2021|12/2020|3.84|--|3010000000|--|||
2021-12-25 19:27:52|01035|1169492|/equities/signify-health|R1000VALUE|SGFY|USD|Healthcare|Health Care Providers & Services|United States|US82671G1004|2150|Signify Health Inc Stock Price Today (SGFY) - Investing.com|3.25B|3250000000|14.31|1,328,259|-|12.67-40.79|13.74-14.6|14.54|226902860|-|-|785.5M|785500000|-0.02|N/A|N/A|Mar 23, 2022|2022-03-23|Neutral||Sell|Buy||Sell|Neutral||Sell|7|2021-11-09|Nov 09, 2021|09/2021|0.12|0.0282|199200000|184360000|2021-08-10|Aug 10, 2021|06/2021|0.03|0.0278|212800000|188290000|2021-05-11|0|03/2021|-0.1453|-0.0926|180000000|180000000|2021-03-24|0|12/2020|0.0591|0.0535|193500000|188940000|2021-02-03|Feb 03, 2021|03/2020|-0.04|--|131700000|--|2021-02-03|Feb 03, 2021|06/2020|0.03|--|130700000|--|2020-12-30|Dec 30, 2020|12/2019|-0.04|--|133300000|--|
2021-12-25 19:27:55|01036|1171379|/equities/hayward-holdings|R1000VALUE|HAYW|USD|Consumer Discretionary|Leisure Products|United States|US4212981009|2095|Hayward Holdings Inc Stock Price Today (HAYW) - Investing.com|5.57B|5570000000|0.00|-|-|0-0|-|-|226902047|-|-|1.27B|1270000000|-|N/A|N/A|Feb 24, 2022|2022-02-24||||||||||7|2021-10-27|Oct 27, 2021|09/2020|0.07|--|224500000|--|2021-10-27|Oct 27, 2021|09/2021|0.21|0.2322|350620000|329470000|2021-08-02|Aug 02, 2021|06/2020|0.08|--|220000000|--|2021-08-02|Aug 02, 2021|06/2021|0.3108|0.2858|364400000|341700000|2021-05-18|0|03/2020|-0.05|--|170200000|--|2021-05-05|0|03/2021|0.27|0.27|334400000|334210000|2021-03-03|0|12/2020|0.18|--|260850000|--|
2021-12-25 19:27:58|01037|17336|/equities/tfs-financial-corp|R1000VALUE|TFSL|USD|Financial|Thrifts & Mortgage Finance|United States|US87240R1077|1000|TFS Financial Stock Price Today (TFSL) - Investing.com|4.9B|4900000000|17.68|179,126|0.17%|16.95-22.54|17.58-17.8|17.62|277191911|0.42|60.79|207.6M|207600000|0.29|1.13|6.27%|Feb 02, 2022|2022-02-02||||||||||33|2021-10-28|Oct 28, 2021|09/2021|0.06|0.05|66080000|65100000|2021-07-29|Jul 29, 2021|06/2021|0.06|0.06|66530000|69400000|2021-04-29|Apr 29, 2021|03/2021|0.08|0.07|74120000|72200000|2021-01-28|Jan 28, 2021|12/2020|0.09|0.07|80200000|72050000|2020-10-29|Oct 29, 2020|09/2020|0.05|0.06|67220000|71400000|2020-07-30|Jul 30, 2020|06/2020|0.1|0.05|78200000|73000000|2020-04-30|Apr 30, 2020|03/2020|0.06|0.05|73990000|68650000|2020-01-30|Jan 30, 2020|12/2019|0.09|0.07|76120000|69350000
2021-12-25 19:28:02|01038|24426|/equities/seaboard-corp|R1000VALUE|SEB|USD|Consumer Staples|Food Products|United States|US8115431079|13100|Seaboard Stock Price Today (SEB) - Investing.com|4.56B|4560000000|3,931.0|770|26.52%|3,002-4,400|3,838.5-3,931|3,840.9|1160779|0.31|6.39|8.76B|8760000000|615.11|9.00|0.24%|Feb 23, 2022|2022-02-23||||||||||32|2021-11-02|Nov 02, 2021|09/2021|80.98|--|2280000000|--|2021-08-03|Aug 03, 2021|06/2021|151.62|--|2430000000|--|2021-05-04|0|03/2021|154.21|--|2060000000|--|2021-02-16|Feb 16, 2021|12/2020|228.3|--|1990000000|--|2020-10-27|Oct 27, 2020|09/2020|126.64|--|1650000000|--|2020-07-28|Jul 28, 2020|06/2020|-22.4|--|1810000000|--|2020-04-27|Apr 27, 2020|03/2020|-88.5|--|1680000000|--|2020-02-19|Feb 19, 2020|12/2019|150.24|--|1810000000|--
2021-12-25 19:28:05|01039|1179477|/equities/loyalty-ventures|R1000VALUE|LYLT|USD|Communication Services|Media|United States|US54911Q1076|1400|Loyalty Ventures Inc Stock Price Today (LYLT) - Investing.com|739.03M|739030000|30.06|599,536|-|26.92-98.95|29.92-30.74|30.34|24585237|-|-|915.72M|915720000|-|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|3|2021-10-14|Oct 14, 2021|06/2020|0.81|--|151100000|--|2021-10-14|Oct 14, 2021|06/2021|0.59|0.59|150900000|150910000|2021-10-14|Oct 14, 2021|12/2020|3.05|--|764800000|--|||||
2021-12-25 19:28:10|01040|1175864|/equities/nable|R1000VALUE|NABL|USD|Information Technology|Software|United States|US62878D1000|1153|N-Able Inc Stock Price Today (NABL) - Investing.com|2.1B|2100000000|11.72|563,701|-|10.32-16|11.17-11.76|11.4|178972178|-|-|336.83M|336830000|-0.08|N/A|N/A|Feb 24, 2022|2022-02-24|Neutral||Sell|Buy||Strong Buy|Neutral||Neutral|6|2021-11-09|Nov 09, 2021|09/2021|0.1|0.09|88400000|86800000|2021-08-12|Aug 12, 2021|06/2020|0.02|--|73420000|--|2021-08-12|Aug 12, 2021|06/2021|0.09|0.08|85340000|84810000|2021-06-15|Jun 15, 2021|09/2020|-0.01|--|76300000|--|2021-06-15|Jun 15, 2021|12/2020|-0.06|--|79880000|--|2021-06-02|Jun 02, 2021|03/2021|0.09|--|83100000|--||
2021-12-25 19:28:13|01041|1166976|/equities/datto-holding-corp|R1000VALUE|MSP|USD|Information Technology|Software|United States|US23821D1000|1743|Datto Holding Corp Stock Price Today (MSP) - Investing.com|4.34B|4340000000|26.64|318,557|-3.55%|21.98-28.2|26.5-27.01|26.89|163073476|-|136.21|593.39M|593390000|0.2|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|8|2021-11-10|Nov 10, 2021|09/2021|0.16|0.1126|157890000|154100000|2021-08-11|Aug 11, 2021|06/2021|0.17|0.1199|151600000|147400000|2021-05-12|0|03/2021|0.18|0.1711|144900000|144900000|2021-03-11|0|12/2020|0.16|0.1602|139000000|139000000|2020-11-23|Nov 23, 2020|09/2020|0.18|0.1814|130670000|130270000|2020-09-29|Sep 29, 2020|03/2020|0.01|--|124700000|--|2020-09-04|Sep 04, 2020|12/2019|-0.05|--|126100000|--|2020-09-02|Sep 02, 2020|06/2020|0.15|--|124500000|--
2021-12-25 19:28:17|01042|1096498|/equities/solarwinds-corp|R1000VALUE|SWI|USD|Information Technology|IT Services|United States|US83417Q2049|2155|SolarWinds Corp Stock Price Today (SWI) - Investing.com|2.32B|2320000000|14.61|620,667|-12.02%|13.55-23|14.32-14.68|14.42|159090194|-|26.06|1.05B|1050000000|0.56|N/A|N/A|Feb 09, 2022|2022-02-09|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|17|2021-10-28|Oct 28, 2021|09/2021|0.37|0.2675|181270000|178530000|2021-08-03|Aug 03, 2021|06/2021|0.44|0.2938|261970000|257930000|2021-04-29|Apr 29, 2021|03/2021|0.23|0.1971|256900000|252720000|2021-02-25|Feb 25, 2021|12/2020|0.26|0.2457|265290000|259530000|2020-10-27|Oct 27, 2020|09/2020|0.28|0.2406|260980000|256600000|2020-08-06|Aug 06, 2020|06/2020|0.25|0.2|246020000|244380000|2020-04-30|Apr 30, 2020|03/2020|0.2|0.2|246950000|240770000|2020-02-04|Feb 04, 2020|12/2019|0.24|0.22|247500000|251730000
2021-12-25 19:28:21|01043|1163792|/equities/viacomcbs-inc|R1000VALUE|VIACA|USD|Communication Services|Media|United States|US92556H1077|22109|ViacomCBS Inc Stock Price Today (VIACA) - Investing.com|22.15B|22150000000|34.28|74,889|-7.43%|31.8-101.6|32.5-34.38|32.39|646293829|1.6|6.46|26.81B|26810000000|4.74|0.96|2.86%|Feb 17, 2022|2022-02-17||||||||||21|2021-11-04|Nov 04, 2021|09/2021|0.76|0.7583|6610000000|6560000000|2021-08-05|Aug 05, 2021|06/2021|0.97|0.9624|6560000000|6490000000|2021-05-06|0|03/2021|1.52|1.23|7410000000|7320000000|2021-02-24|Feb 24, 2021|12/2020|1.04|1.01|6870000000|6880000000|2020-11-06|Nov 06, 2020|09/2020|0.91|0.7972|6120000000|5960000000|2020-08-06|Aug 06, 2020|06/2020|1.25|0.94|6280000000|6180000000|2020-05-07|0|03/2020|1.13|0.96|6670000000|6000000|2020-02-20|Feb 20, 2020|12/2019|0.97|--|6870000000|7000000
2021-12-25 19:28:24|01044|1168782|/equities/gores-holdings-v|R1000VALUE|AMBP|USD|Materials|Containers & Packaging|United States|LU2369833749|4900|Ardagh Metal Packaging SA Stock Price Today (AMBP) - Investing.com|5.36B|5360000000|8.89|1,017,450|-14.52%|8.38-12.43|8.81-9.06|8.93|603283097|-|-|-|-|-|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2021-10-28|Oct 28, 2021|09/2021|0.14|0.0853|1040000000|1020000000|2021-09-01|Sep 01, 2021|06/2021|0.065|0.075|991000000|991000000|2021-05-24|0|03/2021|0.03|--|--|--|2021-02-26|Feb 26, 2021|12/2020|-0.01|--|--|--|2020-11-06|Nov 06, 2020|09/2020|-0|--|--|--|||
2021-12-25 19:28:28|01045|6414|/equities/crocs|R2000GROWTH|CROX|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US2270461096|4600|Crocs Stock Price Today (CROX) - Investing.com|7.27B|7270000000|123.53|1,555,661|97.05%|58.97-183.88|115.85-132.96|139.78|58847388|1.73|10.73|2.14B|2140000000|11.51|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|2.47|1.87|625920000|606790000|2021-07-22|Jul 22, 2021|06/2021|2.23|1.59|640770000|566970000|2021-04-27|Apr 27, 2021|03/2021|1.49|0.8842|460100000|415780000|2021-02-23|Feb 23, 2021|12/2020|1.06|0.8064|411510000|408290000|2020-10-27|Oct 27, 2020|09/2020|0.94|0.7013|361740000|344330000|2020-07-30|Jul 30, 2020|06/2020|1.01|0.1|331550000|250240000|2020-04-23|Apr 23, 2020|03/2020|0.22|0.31|281160000|295960000|2020-02-27|Feb 27, 2020|12/2019|0.12|0.07|262980000|260080000
2021-12-25 19:28:32|01046|17404|/equities/tetra-tech|R2000GROWTH|TTEK|USD|Industrials|Commercial Services & Supplies|United States|US88162G1031|21000|Tetra Tech Stock Price Today (TTEK) - Investing.com|9.05B|9050000000|167.89|248,932|45.46%|113.15-192.91|165.73-168.64|164.92|53885546|0.82|39.41|2.55B|2550000000|4.26|0.80|0.43%|Feb 02, 2022|2022-02-02|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-17|Nov 17, 2021|09/2021|1.05|0.9967|709130000|674510000|2021-07-28|Jul 28, 2021|06/2021|0.95|0.88|638040000|631040000|2021-04-28|Apr 28, 2021|03/2021|0.83|0.75|599830000|581700000|2021-01-27|Jan 27, 2021|12/2020|0.96|0.81|605170000|587670000|2020-11-11|Nov 11, 2020|09/2020|0.91|0.81|589810000|588730000|2020-07-29|Jul 29, 2020|06/2020|0.78|0.73|560280000|552220000|2020-04-29|Apr 29, 2020|03/2020|0.73|0.71|584000000|595170000|2020-01-29|Jan 29, 2020|12/2019|0.84|0.77|614020000|613820000
2021-12-25 19:28:35|01047|16544|/equities/lattice-semiconductor|R2000GROWTH|LSCC|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US5184151042|746|Lattice Stock Price Today (LSCC) - Investing.com|10.36B|10360000000|75.67|905,214|72.92%|37.5-85.45|74.53-76.28|74.73|136939698|0.93|128.72|480.71M|480710000|0.59|N/A|N/A|Feb 15, 2022|2022-02-15|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|0.28|0.2449|131910000|128250000|2021-08-03|Aug 03, 2021|06/2021|0.25|0.2218|125910000|120250000|2021-05-04|0|03/2021|0.22|0.193|115720000|110110000|2021-02-16|Feb 16, 2021|12/2020|0.19|0.17|107170000|103150000|2020-10-27|Oct 27, 2020|09/2020|0.19|0.1567|103040000|100980000|2020-07-28|Jul 28, 2020|06/2020|0.17|0.15|100590000|100130000|2020-04-28|Apr 28, 2020|03/2020|0.15|0.14|97320000|98290000|2020-02-11|Feb 11, 2020|12/2019|0.17|0.15|100240000|100060000
2021-12-25 19:28:38|01048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE|ASAN|USD|Information Technology|Software|United States|US04342Y1047|1080|Asana Inc Stock Price Today (ASAN) - Investing.com|14.52B|14520000000|77.90|3,428,339|159.23%|25.48-145.79|75.28-81|79.33|186429418|-|-|334.86M|334860000|-1.53|N/A|N/A|Mar 10, 2022|2022-03-10|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|10|2021-12-02|Dec 02, 2021|10/2021|-0.23|-0.2655|100340000|93850000|2021-09-01|Sep 01, 2021|07/2021|-0.23|-0.2624|89480000|82290000|2021-06-03|Jun 03, 2021|04/2021|-0.21|-0.2678|76670000|70140000|2021-03-10|0|01/2021|-0.22|-0.2625|68370000|62680000|2020-12-09|Dec 09, 2020|10/2020|-0.34|-0.366|58910000|54140000|2020-09-30|Sep 30, 2020|07/2020|-0.34|--|52010000|--|2020-09-18|Sep 18, 2020|01/2020|-0.16|--|43470000|--|2020-09-18|Sep 18, 2020|07/2019|-0.1|--|33090000|--
2021-12-25 19:28:42|01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH|NTLA|USD|Healthcare|Biotechnology|United States|US45826J1051|312|Intellia Therapeutics Inc Stock Price Today (NTLA) - Investing.com|9.44B|9440000000|126.81|743,907|104.07%|43.86-202.45|120.99-129.09|125.22|74419414|2.06|-|26.79M|26790000|-3.36|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-04|Nov 04, 2021|09/2021|-0.97|-0.8471|7200000|8660000|2021-08-05|Aug 05, 2021|06/2021|-1.01|-0.6342|6550000|12210000|2021-05-06|0|03/2021|-0.69|-0.6579|6450000|9860000|2021-02-25|Feb 25, 2021|12/2020|-0.69|-0.6025|6600000|13140000|2020-11-05|Nov 05, 2020|09/2020|-0.47|-0.5908|22220000|14900000|2020-08-06|Aug 06, 2020|06/2020|-0.61|-0.69|16260000|9530000|2020-05-07|0|03/2020|-0.63|-0.45|12920000|20250000|2020-02-27|Feb 27, 2020|12/2019|-0.57|-0.56|10940000|9580000
2021-12-25 19:28:45|01050|17187|/equities/silicon-laborator|R2000GROWTH|SLAB|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US8269191024|1838|Silicon Labs Stock Price Today (SLAB) - Investing.com|8.24B|8240000000|205.13|374,444|62.43%|120.15-210.98|201.39-207.34|201.78|40187246|1.15|-|755.1M|755100000|-1.23|N/A|N/A|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.34|0.1514|184830000|175200000|2021-07-28|Jul 28, 2021|06/2021|0.16|0.9308|169490000|267060000|2021-04-28|Apr 28, 2021|03/2021|0.91|0.7854|255510000|242020000|2021-02-03|Feb 03, 2021|12/2020|0.84|0.7348|242920000|226370000|2020-10-28|Oct 28, 2020|09/2020|0.73|0.7335|221350000|213010000|2020-07-29|Jul 29, 2020|06/2020|0.74|0.57|207530000|199540000|2020-04-29|Apr 29, 2020|03/2020|0.69|0.52|214880000|203390000|2020-01-29|Jan 29, 2020|12/2019|0.84|0.89|219440000|222010000
2021-12-25 19:28:50|01051|17108|/equities/saia|R2000GROWTH|SAIA|USD|Industrials|Road & Rail|United States|US78709Y1055|10600|Saia Stock Price Today (SAIA) - Investing.com|8.49B|8490000000|323.53|247,261|74.44%|171.16-365.5|315.37-325.17|313.76|26241151|1.32|39.31|2.15B|2150000000|8.23|N/A|N/A|Feb 04, 2022|2022-02-04|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|2.86|2.35|616220000|575760000|2021-07-29|Jul 29, 2021|06/2021|2.34|2.05|571330000|555800000|2021-04-28|Apr 28, 2021|03/2021|1.4|1.38|484070000|477380000|2021-02-08|Feb 08, 2021|12/2020|1.51|1.3|476480000|474620000|2020-10-29|Oct 29, 2020|09/2020|1.56|1.31|481370000|470960000|2020-07-29|Jul 29, 2020|06/2020|1.07|0.9|418110000|416170000|2020-04-29|Apr 29, 2020|03/2020|1.06|0.81|446400000|436830000|2020-02-03|Feb 03, 2020|12/2019|0.81|0.85|443070000|434280000
2021-12-25 19:28:53|01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|EGP|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US2772761019|80|EastGroup Properties Stock Price Today (EGP) - Investing.com|8.82B|8820000000|217.30|200,091|58.31%|131.28-220.41|216.92-219.66|216.63|40578061|0.8|70.80|394.78M|394780000|3.07|4.40|2.02%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|0.76|0.694|104600000|101570000|2021-07-27|Jul 27, 2021|06/2021|0.69|0.6686|99580000|98740000|2021-04-27|Apr 27, 2021|03/2021|0.69|0.61|97920000|94590000|2021-02-09|Feb 09, 2021|12/2020|1.27|0.6143|92670000|93010000|2020-10-27|Oct 27, 2020|09/2020|0.62|0.602|92000000|89770000|2020-07-28|Jul 28, 2020|06/2020|0.6|0.65|89720000|88820000|2020-04-30|Apr 30, 2020|03/2020|0.6|0.56|88580000|87760000|2020-02-06|Feb 06, 2020|12/2019|1.28|0.57|86550000|85960000
2021-12-25 19:28:57|01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH|APPS|USD|Information Technology|Software|United States|US25400W1027|280|Mandalay Stock Price Today (APPS) - Investing.com|6.01B|6010000000|62.16|3,136,845|6.11%|45-102.37|60.45-63.13|61.3|96625684|2.21|115.04|706.49M|706490000|0.54|N/A|N/A|Feb 08, 2022|2022-02-08|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|30|2021-11-02|Nov 02, 2021|09/2021|0.44|0.39|310210000|306530000|2021-08-09|Aug 09, 2021|06/2021|0.34|0.3176|212620000|194840000|2021-06-01|Jun 01, 2021|03/2021|0.25|0.1917|95080000|86920000|2021-02-03|Feb 03, 2021|12/2020|0.21|0.175|88590000|75860000|2020-10-29|Oct 29, 2020|09/2020|0.15|0.1129|70890000|60540000|2020-08-05|Aug 05, 2020|06/2020|0.13|0.09|59010000|48580000|2020-06-02|Jun 02, 2020|03/2020|0.05|0.04|39350000|38440000|2020-02-10|Feb 10, 2020|12/2019|0.05|0.05|36000000|37700000
2021-12-25 19:29:02|01054|17159|/equities/scientific-games|R2000GROWTH|SGMS|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US80874P1093|9000|Scientific Games Stock Price Today (SGMS) - Investing.com|6.54B|6540000000|67.75|886,239|59.45%|37.02-90.2|65.25-69.65|62.18|96512420|1.95|-|3.06B|3060000000|-1.53|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-11-09|Nov 09, 2021|09/2021|1.84|0.3499|539000000|820530000|2021-08-09|Aug 09, 2021|06/2021|1.1|0.0284|880000000|773720000|2021-05-10|0|03/2021|-0.16|-0.4795|729000000|713240000|2021-03-01|0|12/2020|-0.95|-0.4437|762000000|713490000|2020-11-04|Nov 04, 2020|09/2020|-1.23|-0.6931|698000000|648950000|2020-07-23|Jul 23, 2020|06/2020|-2.15|-1.75|539000000|449120000|2020-05-11|0|03/2020|-1.69|-0.17|725000000|774750000|2020-02-18|Feb 18, 2020|12/2019|-0.46|0.21|863000000|891080000
2021-12-25 19:29:05|01055|16806|/equities/omnicell|R2000GROWTH|OMCL|USD|Healthcare|Health Care Technology|United States|US68213N1090|3370|Omnicell Stock Price Today (OMCL) - Investing.com|7.72B|7720000000|175.66|300,679|48.66%|113.01-187.29|175-179.23|177.86|43942668|1.05|102.32|1.07B|1070000000|1.72|N/A|N/A|Feb 03, 2022|2022-02-03|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|1.08|0.9125|296500000|284740000|2021-07-29|Jul 29, 2021|06/2021|0.97|0.8267|272740000|268570000|2021-04-29|Apr 29, 2021|03/2021|0.83|0.6567|251840000|246720000|2021-02-01|Feb 01, 2021|12/2020|0.91|0.8114|249200000|245690000|2020-10-27|Oct 27, 2020|09/2020|0.6|0.4871|213700000|208880000|2020-07-28|Jul 28, 2020|06/2020|0.37|0.23|199620000|182420000|2020-05-07|0|03/2020|0.66|0.51|229690000|218990000|2020-02-06|Feb 06, 2020|12/2019|0.77|0.78|248290000|243690000
2021-12-25 19:29:09|01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH|WSC|USD|Industrials|Construction & Engineering|United States|US9713781048|4300|Willscot Mobile Mini Holdings Corp A Stock Price Today (WSC) - Investing.com|9.06B|9060000000|40.59|2,026,989|80%|22.65-41.28|40.13-40.91|40.43|223153746|1.65|71.88|1.81B|1810000000|0.56|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-04|Nov 04, 2021|09/2021|0.26|0.1949|490550000|468430000|2021-08-05|Aug 05, 2021|06/2021|0.08|0.1674|461100000|434380000|2021-04-29|Apr 29, 2021|03/2021|0.1602|0.1463|425320000|419040000|2021-02-25|Feb 25, 2021|12/2020|0.27|0.195|437600000|421140000|2020-11-05|Nov 05, 2020|09/2020|0.1214|0.112|417320000|411060000|2020-08-10|Aug 10, 2020|06/2020|0.1|0.07|256860000|256410000|2020-05-01|0|03/2020|0.00|0.08|255820000|258490000|2020-03-02|0|12/2019|0.1446|0.12|278000000|270740000
2021-12-25 19:29:12|01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH|INSP|USD|Healthcare|Health Care Technology|United States|US4577301090|341|Inspire Medical Systems Inc Stock Price Today (INSP) - Investing.com|6.54B|6540000000|239.18|204,646|25.42%|159.18-286.29|234.01-240|235.37|27358099|1.64|-|201.01M|201010000|-1.73|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-02|Nov 02, 2021|09/2021|-0.38|-0.6145|61690000|55620000|2021-08-03|Aug 03, 2021|06/2021|-0.48|-0.6409|52960000|43870000|2021-05-04|0|03/2021|-0.6|-0.6597|40400000|36940000|2021-02-23|Feb 23, 2021|12/2020|-0.28|-0.4583|46010000|41670000|2020-11-02|Nov 02, 2020|09/2020|-0.39|-0.7215|35840000|22690000|2020-08-04|Aug 04, 2020|06/2020|-0.88|-1.11|12180000|7850000|2020-05-05|0|03/2020|-0.67|-0.59|21350000|21320000|2020-02-25|Feb 25, 2020|12/2019|-0.38|-0.4|26910000|23840000
2021-12-25 19:29:16|01058|1123145|/equities/shockwave-medical|R2000GROWTH|SWAV|USD|Healthcare|Health Care Equipment & Supplies|United States|US82489T1043|449|Shockwave Medical Inc Stock Price Today (SWAV) - Investing.com|6.47B|6470000000|183.27|288,358|83.27%|91.46-249.73|181.93-186|184.68|35304469|-|-|175.69M|175690000|-1.1|N/A|N/A|Feb 17, 2022|2022-02-17|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2021-11-08|Nov 08, 2021|09/2021|0.05|-0.0569|65160000|61210000|2021-08-09|Aug 09, 2021|06/2021|-0.01|-0.3986|55910000|45220000|2021-05-10|0|03/2021|-0.68|-0.4462|31900000|29900000|2021-02-17|Feb 17, 2021|12/2020|-0.46|-0.4236|22720000|20160000|2020-11-09|Nov 09, 2020|09/2020|-0.38|-0.5531|19590000|14680000|2020-08-11|Aug 11, 2020|06/2020|-0.56|-0.62|10290000|8350000|2020-05-12|0|03/2020|-0.59|-0.49|15200000|14170000|2020-02-13|Feb 13, 2020|12/2019|-0.49|-0.51|14300000|13470000
2021-12-25 19:29:19|01059|958242|/equities/rapid7-inc|R2000GROWTH|RPD|USD|Information Technology|Software|United States|US7534221046|1847|Rapid7 Inc Stock Price Today (RPD) - Investing.com|6.94B|6940000000|121.35|406,692|35.92%|72.02-145|118.86-122.69|121.76|57166645|1.35|-|496.92M|496920000|-2.41|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-11-03|Nov 03, 2021|09/2021|0.06|-0.07|139890000|134210000|2021-08-04|Aug 04, 2021|06/2021|0.07|0.0267|126420000|122970000|2021-05-06|0|03/2021|-0.03|-0.0629|117450000|114330000|2021-02-09|Feb 09, 2021|12/2020|-0.07|-0.0769|113160000|108890000|2020-11-04|Nov 04, 2020|09/2020|0.00|-0.0439|105080000|101870000|2020-08-06|Aug 06, 2020|06/2020|0.05|-0.01|98910000|95090000|2020-05-07|0|03/2020|-0.09|-0.09|94340000|93090000|2020-02-10|Feb 10, 2020|12/2019|0.03|-0.01|91650000|88180000
2021-12-25 19:29:23|01060|17300|/equities/synaptics-incorp|R2000GROWTH|SYNA|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US87157D1090|1463|Synaptics Stock Price Today (SYNA) - Investing.com|10.93B|10930000000|278.28|397,857|223.02%|88.63-299.39|275.84-279.78|275.92|39271418|1.15|87.82|1.38B|1380000000|3.17|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|2.68|2.59|372700000|370590000|2021-08-05|Aug 05, 2021|06/2021|2.18|2|327800000|324680000|2021-05-06|0|03/2021|2.03|1.9|325800000|325950000|2021-02-04|Feb 04, 2021|12/2020|2.3|2.13|357600000|357150000|2020-11-05|Nov 05, 2020|09/2020|1.85|1.68|328400000|324780000|2020-08-05|Aug 05, 2020|06/2020|1.24|1.07|277600000|276020000|2020-05-07|0|03/2020|1.49|1.41|328100000|337320000|2020-02-06|Feb 06, 2020|12/2019|2.04|1.45|388300000|354920000
2021-12-25 19:29:26|01061|100233|/equities/varonis-systems|R2000GROWTH|VRNS|USD|Information Technology|Software|United States|US9222801022|1719|Varonis Systems Stock Price Today (VRNS) - Investing.com|5.28B|5280000000|49.22|855,771|-13.19%|42.74-75.33|48.19-49.53|48.8|107323729|1.21|-|358.75M|358750000|-1.08|N/A|N/A|Feb 09, 2022|2022-02-09|Sell||Neutral|Sell||Sell|Sell||Neutral|31|2021-11-01|Nov 01, 2021|09/2021|0.05|0.0191|100350000|97410000|2021-08-02|Aug 02, 2021|06/2021|-0.01|-0.0315|88420000|83720000|2021-05-03|0|03/2021|-0.08|-0.1283|74790000|68880000|2021-02-08|Feb 08, 2021|12/2020|0.1133|0.04|95200000|84070000|2020-10-26|Oct 26, 2020|09/2020|0.06|-0.1258|76750000|69930000|2020-08-03|Aug 03, 2020|06/2020|-0.15|-0.35|66570000|56900000|2020-05-04|0|03/2020|-0.56|-0.59|54180000|54040000|2020-02-10|Feb 10, 2020|12/2019|-0.09|-0.1|72560000|72090000
2021-12-25 19:29:30|01062|992965|/equities/blackline-inc|R2000GROWTH|BL|USD|Information Technology|Software|United States|US09239B1098|1474|Blackline Inc Stock Price Today (BL) - Investing.com|6.1B|6100000000|103.92|411,896|-24.6%|95.16-154.34|102.8-104.65|104.56|58655290|0.81|-|406.09M|406090000|-1.64|N/A|N/A|Feb 17, 2022|2022-02-17|Sell||Buy|Neutral||Sell|Neutral||Neutral|21|2021-11-04|Nov 04, 2021|09/2021|0.24|0.1142|109400000|107070000|2021-08-05|Aug 05, 2021|06/2021|0.15|0.08|102120000|101080000|2021-05-06|0|03/2021|0.11|0.0492|98860000|96100000|2021-02-11|Feb 11, 2021|12/2020|0.21|0.07|95710000|91630000|2020-10-29|Oct 29, 2020|09/2020|0.25|0.1136|90530000|85060000|2020-08-06|Aug 06, 2020|06/2020|0.2|0.11|83270000|81030000|2020-04-30|Apr 30, 2020|03/2020|0.1|0.05|82600000|79390000|2020-02-13|Feb 13, 2020|12/2019|0.14|0.13|80260000|77850000
2021-12-25 19:29:32|01063|41307|/equities/fox-fctry-h|R2000GROWTH|FOXF|USD|Consumer Discretionary|Auto Components|United States|US35138V1026|3870|Fox Factory Holding Corp Stock Price Today (FOXF) - Investing.com|6.89B|6890000000|163.69|157,935|53.57%|101.82-190.29|162.98-165.93|162.65|42103983|1.72|43.90|1.22B|1220000000|3.73|N/A|N/A|Mar 01, 2022|2022-03-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|32|2021-11-04|Nov 04, 2021|09/2021|1.19|1.13|347440000|317730000|2021-08-05|Aug 05, 2021|06/2021|1.2|1.02|328160000|292450000|2021-05-06|0|03/2021|1.05|0.82|281140000|268760000|2021-02-25|Feb 25, 2021|12/2020|0.9|0.7878|262390000|248150000|2020-11-10|Nov 10, 2020|09/2020|1.07|0.8711|260700000|252480000|2020-08-05|Aug 05, 2020|06/2020|0.5|0.26|183100000|155440000|2020-05-06|0|03/2020|0.52|0.56|184360000|179640000|2020-03-03|0|12/2019|0.65|0.62|185880000|180930000
2021-12-25 19:29:36|01064|986248|/equities/medpace-holdings-inc|R2000GROWTH|MEDP|USD|Healthcare|Life Sciences Tools & Services|United States|US58506Q1094|4400|Medpace Holdings Inc Stock Price Today (MEDP) - Investing.com|7.99B|7990000000|223.37|165,522|60.54%|130.74-231|219.56-224.85|221.78|35754191|1.32|46.21|1.09B|1090000000|4.83|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-25|Oct 25, 2021|09/2021|1.29|1.08|295570000|291560000|2021-07-26|Jul 26, 2021|06/2021|1.06|0.9897|278290000|272790000|2021-04-26|Apr 26, 2021|03/2021|1.14|1.01|259970000|265290000|2021-02-15|Feb 15, 2021|12/2020|1.35|1.24|259680000|245960000|2020-10-26|Oct 26, 2020|09/2020|1.09|1.07|230370000|218580000|2020-07-27|Jul 27, 2020|06/2020|0.64|0.4|205000000|182500000|2020-04-28|Apr 28, 2020|03/2020|0.76|0.74|230880000|226320000|2020-02-24|Feb 24, 2020|12/2019|0.85|0.76|229890000|222370000
2021-12-25 19:29:39|01065|40050|/equities/ambarella-inc|R2000GROWTH|AMBA|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|KYG037AX1015|806|Ambarella Stock Price Today (AMBA) - Investing.com|7.42B|7420000000|200.58|746,902|116.68%|82.59-227.59|195.5-202.79|197.35|37003100|1.14|-|303.77M|303770000|-0.83|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-30|Nov 30, 2021|10/2021|0.57|0.4888|92170000|90330000|2021-08-31|Aug 31, 2021|07/2021|0.35|0.2478|79330000|75670000|2021-06-01|Jun 01, 2021|04/2021|0.23|0.1731|70130000|68640000|2021-03-02|0|01/2021|0.14|0.08|62140000|58140000|2020-11-23|Nov 23, 2020|10/2020|0.09|0.0538|56090000|54070000|2020-09-02|Sep 02, 2020|07/2020|0.06|-0.02|50110000|50030000|2020-06-02|Jun 02, 2020|04/2020|0.04|-0.01|54650000|54320000|2020-03-03|0|01/2020|0.14|0.11|57210000|57150000
2021-12-25 19:29:42|01066|15459|/equities/arrowhead-research-corp|R2000GROWTH|ARWR|USD|Healthcare|Biotechnology|United States|US04280A1007|329|Arrowhead Stock Price Today (ARWR) - Investing.com|7.34B|7340000000|70.25|616,256|-16.56%|57.92-93.66|69.07-71|69.82|104525708|1.26|-|138.28M|138280000|-1.36|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|32|2021-11-22|Nov 22, 2021|09/2021|-0.61|0.0478|38290000|42190000|2021-08-05|Aug 05, 2021|06/2021|-0.29|-0.1378|45890000|43470000|2021-05-04|0|03/2021|-0.26|0.1031|32810000|39420000|2021-02-04|Feb 04, 2021|12/2020|-0.2|0.1213|21300000|106120000|2020-11-23|Nov 23, 2020|09/2020|-0.48|0.0991|7630000|57760000|2020-08-05|Aug 05, 2020|06/2020|-0.13|-0.12|27380000|30420000|2020-05-07|0|03/2020|-0.2|-0.11|23530000|22160000|2020-02-05|Feb 05, 2020|12/2019|-0.03|0.02|29450000|31080000
2021-12-25 19:29:46|01067|943118|/equities/workiva-inc|R2000GROWTH|WK|USD|Information Technology|Software|United States|US98139A1051|2014|Workiva Inc Stock Price Today (WK) - Investing.com|6.79B|6790000000|133.44|357,360|44.01%|80-173.24|131.66-133.74|133.45|50861474|1.42|-|416.33M|416330000|-0.61|N/A|N/A|Feb 24, 2022|2022-02-24|Neutral||Buy|Neutral||Strong Buy|Neutral||Strong Buy|28|2021-11-03|Nov 03, 2021|09/2021|0.15|-0.1114|112690000|108350000|2021-08-03|Aug 03, 2021|06/2021|0.07|0.0057|105590000|101660000|2021-05-04|0|03/2021|0.12|0.0725|104220000|100430000|2021-02-17|Feb 17, 2021|12/2020|0.09|0.0025|93830000|90550000|2020-11-04|Nov 04, 2020|09/2020|0.04|-0.1214|88100000|84470000|2020-08-04|Aug 04, 2020|06/2020|-0.06|-0.15|83860000|80640000|2020-04-30|Apr 30, 2020|03/2020|0.03|-0.15|85800000|82310000|2020-02-20|Feb 20, 2020|12/2019|-0.09|-0.16|80270000|75710000
2021-12-25 19:29:50|01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE|PFGC|USD|Consumer Staples|Food & Staples Retailing|United States|US71377A1034|22885|Performance Food Group Co Stock Price Today (PFGC) - Investing.com|6.97B|6970000000|45.18|1,359,357|-5.82%|38.82-59.89|44.28-45.87|44.41|154314660|1.68|131.93|33.74B|33740000000|0.34|N/A|N/A|Feb 09, 2022|2022-02-09|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|25|2021-11-10|Nov 10, 2021|09/2021|0.43|0.4053|10390000000|10000000000|2021-08-19|Aug 19, 2021|06/2021|0.56|0.5545|9300000000|8610000000|2021-05-05|0|03/2021|0.19|0.284|7200000000|6940000000|2021-02-03|Feb 03, 2021|12/2020|0.35|0.2646|6850000000|6830000000|2020-11-04|Nov 04, 2020|09/2020|0.25|0.1433|7050000000|6950000000|2020-08-12|Aug 12, 2020|06/2020|-0.86|-0.25|5770000000|5350000000|2020-05-04|0|03/2020|0.58|0.22|7000000000|7200000000|2020-02-05|Feb 05, 2020|12/2019|0.58|0.45|6070000000|6090000000
2021-12-25 19:29:54|01069|16945|/equities/power-integration|R2000GROWTH|POWI|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US7392761034|725|Power Integrations Stock Price Today (POWI) - Investing.com|5.39B|5390000000|89.37|531,157|12.36%|73.04-110.66|88.84-90.74|88.69|60331685|0.95|36.35|681.32M|681320000|2.46|0.60|0.61%|Feb 03, 2022|2022-02-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.84|0.7783|176780000|175220000|2021-07-29|Jul 29, 2021|06/2021|0.83|0.7456|180110000|174280000|2021-04-29|Apr 29, 2021|03/2021|0.76|0.5567|173740000|149480000|2021-02-02|Feb 02, 2021|12/2020|0.6|0.4383|150690000|129880000|2020-10-29|Oct 29, 2020|09/2020|0.4|0.36|121130000|115180000|2020-07-30|Jul 30, 2020|06/2020|0.33|0.32|106830000|106400000|2020-05-07|0|03/2020|0.38|0.66|109660000|106740000|2020-01-30|Jan 30, 2020|12/2019|2.8|0.78|114460000|114240000
2021-12-25 19:29:58|01070|17416|/equities/texas-roadhouse|R2000GROWTH|TXRH|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US8826811098|61600|Texas Roadhouse Stock Price Today (TXRH) - Investing.com|6.18B|6180000000|86.23|827,469|11.04%|73.24-110.75|85.36-88.01|88.04|69645006|1.04|29.39|3.21B|3210000000|3.02|1.60|1.94%|Feb 22, 2022|2022-02-22|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.75|0.8084|868940000|869890000|2021-07-29|Jul 29, 2021|06/2021|1.08|1.03|898790000|869550000|2021-04-29|Apr 29, 2021|03/2021|0.91|0.5909|800630000|745770000|2021-02-18|Feb 18, 2021|12/2020|0.28|0.4923|637990000|677300000|2020-10-28|Oct 28, 2020|09/2020|0.42|0.1889|631190000|615630000|2020-08-03|Aug 03, 2020|06/2020|-0.48|-0.62|476430000|477040000|2020-05-04|0|03/2020|0.23|0.54|652520000|700770000|2020-02-20|Feb 20, 2020|12/2019|0.61|0.52|725240000|713680000
2021-12-25 19:30:02|01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE|BPMC|USD|Healthcare|Biotechnology|United States|US09627Y1091|476|Blueprint Medicines Corp Stock Price Today (BPMC) - Investing.com|6.53B|6530000000|110.97|363,065|-9.78%|79.07-124.54|108.18-111.78|108.64|58838034|0.72|-|107.18M|107180000|-7.1|N/A|N/A|Mar 11, 2022|2022-03-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-10-28|Oct 28, 2021|09/2021|-2|-1.6|24190000|42500000|2021-07-29|Jul 29, 2021|06/2021|-1.86|-1.85|27300000|23210000|2021-04-29|Apr 29, 2021|03/2021|-1.72|-1.89|21580000|17060000|2021-02-17|Feb 17, 2021|12/2020|-1.53|-1.6|34110000|30750000|2020-10-29|Oct 29, 2020|09/2020|11.16|6.87|745120000|627420000|2020-07-30|Jul 30, 2020|06/2020|-2.28|-2.14|8340000|7170000|2020-05-06|0|03/2020|-2.11|-2.08|6170000|5420000|2020-02-13|Feb 13, 2020|12/2019|-1.35|-1.69|51530000|26000000
2021-12-25 19:30:07|01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE|FFIN|USD|Financial|Banks|United States|US32020R1095|1450|First Financial Bankshares Stock Price Today (FFIN) - Investing.com|7.11B|7110000000|50.22|412,728|40.4%|35.17-55|50.17-50.75|49.94|141535350|0.88|31.13|262.2M|262200000|1.61|0.60|1.19%|Jan 27, 2022|2022-01-27||||||||||31|2021-10-21|Oct 21, 2021|09/2021|0.41|0.3833|133510000|130060000|2021-07-22|Jul 22, 2021|06/2021|0.39|0.382|125620000|129270000|2021-04-22|Apr 22, 2021|03/2021|0.4|0.372|123700000|125340000|2021-01-28|Jan 28, 2021|12/2020|0.41|0.374|126250000|127780000|2020-10-22|Oct 22, 2020|09/2020|0.37|0.342|127790000|125410000|2020-07-23|Jul 23, 2020|06/2020|0.38|0.27|126150000|114080000|2020-04-23|Apr 23, 2020|03/2020|0.26|0.29|109630000|108740000|2020-01-23|Jan 23, 2020|12/2019|0.3|0.3|102670000|101620000
2021-12-25 19:30:11|01073|16219|/equities/gsi-group|R2000GROWTH|NOVT|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|CA67000B1040|2200|GSI Group Stock Price Today (NOVT) - Investing.com|6.16B|6160000000|173.11|127,182|43.29%|116.53-184.44|171.23-175.19|172|35599658|0.99|125.79|655.33M|655330000|1.38|N/A|N/A|Mar 02, 2022|2022-03-02||||||||||33|2021-11-09|Nov 09, 2021|09/2021|0.75|0.5975|177730000|173270000|2021-08-10|Aug 10, 2021|06/2021|0.62|0.5075|167520000|164320000|2021-05-11|0|03/2021|0.58|0.3875|162580000|156280000|2021-03-01|0|12/2020|0.53|0.44|147500000|147050000|2020-11-10|Nov 10, 2020|09/2020|0.42|0.3933|142930000|141370000|2020-08-06|Aug 06, 2020|06/2020|0.48|0.23|144730000|138120000|2020-05-12|0|03/2020|0.51|0.32|155470000|142610000|2020-02-26|Feb 26, 2020|12/2019|0.55|0.54|159700000|157080000
2021-12-25 19:30:14|01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE|BJ|USD|Consumer Staples|Food & Staples Retailing|United States|US05550J1016|32000|BJs Wholesale Club Holdings Inc Stock Price Today (BJ) - Investing.com|8.75B|8750000000|64.26|1,307,752|68.18%|36.71-74.09|63.55-65.01|64.13|136105881|0.43|21.41|16.26B|16260000000|3|N/A|N/A|Mar 10, 2022|2022-03-10|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|2021-11-18|Nov 18, 2021|10/2021|0.91|0.8056|4260000000|3930000000|2021-08-19|Aug 19, 2021|07/2021|0.82|0.6494|4180000000|3820000000|2021-05-20|0|04/2021|0.72|0.5791|3870000000|3670000000|2021-03-04|0|01/2021|0.7|0.6736|3950000000|3930000000|2020-11-19|Nov 19, 2020|10/2020|0.92|0.6485|3730000000|3670000000|2020-08-20|Aug 20, 2020|07/2020|0.77|0.6|3950000000|3730000000|2020-05-21|0|04/2020|0.69|0.37|3800000000|3320000000|2020-03-05|0|01/2020|0.4|0.4|3470000000|3470000000
2021-12-25 19:30:19|01075|16045|/equities/exponent|R2000GROWTH|EXPO|USD|Industrials|Professional Services|United States|US30214U1025|883|Exponent Stock Price Today (EXPO) - Investing.com|5.94B|5940000000|113.95|175,345|28.34%|82.13-127.61|113.92-120.05|120.01|52111508|0.39|59.16|456.01M|456010000|1.93|0.80|0.68%|Feb 03, 2022|2022-02-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.46|0.39|108470000|104130000|2021-07-29|Jul 29, 2021|06/2021|0.48|0.42|112470000|106050000|2021-04-29|Apr 29, 2021|03/2021|0.58|0.42|109580000|102800000|2021-02-04|Feb 04, 2021|12/2020|0.41|0.2825|97330000|90750000|2020-10-29|Oct 29, 2020|09/2020|0.34|0.305|93500000|92800000|2020-07-30|Jul 30, 2020|06/2020|0.31|0.25|87860000|87330000|2020-04-30|Apr 30, 2020|03/2020|0.49|0.42|99720000|100400000|2020-02-06|Feb 06, 2020|12/2019|0.36|0.33|102220000|97110000
2021-12-25 19:30:23|01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE|IIVI|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US9021041085|22961|II-VI Stock Price Today (IIVI) - Investing.com|7.22B|7220000000|67.99|1,187,227|-12.64%|54.35-100.44|67-68.5|67.79|106139773|1.49|28.34|3.17B|3170000000|2.4|N/A|N/A|Jan 25, 2022|2022-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-09|Nov 09, 2021|09/2021|0.87|0.8322|795110000|810320000|2021-08-10|Aug 10, 2021|06/2021|0.88|0.7616|808000000|785150000|2021-05-06|0|03/2021|0.91|0.8755|783200000|772330000|2021-02-09|Feb 09, 2021|12/2020|1.08|0.9059|786570000|770200000|2020-11-05|Nov 05, 2020|09/2020|0.84|0.5446|728080000|728880000|2020-08-13|Aug 13, 2020|06/2020|1.18|0.77|746290000|714990000|2020-05-11|0|03/2020|0.47|0.14|627040000|575660000|2020-02-10|Feb 10, 2020|12/2019|0.36|0.36|666300000|610280000
2021-12-25 19:30:26|01077|1155835|/equities/sprout-social-inc|R2000GROWTH|SPT|USD|Information Technology|Software|United States|US85209W1099|700|Sprout Social Inc Stock Price Today (SPT) - Investing.com|5.11B|5110000000|94.70|443,033|89.29%|45-145.42|92.81-95.63|94.99|54005683|-|-|171.95M|171950000|-0.46|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|13|2021-11-02|Nov 02, 2021|09/2021|-0.03|-0.0776|49090000|47370000|2021-08-03|Aug 03, 2021|06/2021|0.00|-0.098|44690000|43070000|2021-05-04|0|03/2021|-0.05|-0.102|40820000|39720000|2021-02-23|Feb 23, 2021|12/2020|-0.06|-0.1064|37350000|35870000|2020-11-09|Nov 09, 2020|09/2020|-0.09|-0.1198|33670000|33010000|2020-08-05|Aug 05, 2020|06/2020|-0.11|-0.15|31400000|31190000|2020-05-06|0|03/2020|-0.14|-0.21|30540000|29170000|2020-02-26|Feb 26, 2020|12/2019|-0.25|-0.34|28140000|27280000
2021-12-25 19:30:31|01078|17254|/equities/staar-surgical|R2000GROWTH|STAA|USD|Healthcare|Health Care Equipment & Supplies|United States|US8523123052|575|STAAR Surgical Stock Price Today (STAA) - Investing.com|4.58B|4580000000|96.26|306,570|18.21%|74.88-163.08|94.13-96.83|95.67|47597293|0.93|207.56|217.47M|217470000|0.46|N/A|N/A|Mar 02, 2022|2022-03-02|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|33|2021-11-03|Nov 03, 2021|09/2021|0.21|0.1667|58350000|57900000|2021-08-04|Aug 04, 2021|06/2021|0.27|0.0814|62370000|52590000|2021-05-05|0|03/2021|0.2|0.0333|50750000|44260000|2021-02-24|Feb 24, 2021|12/2020|0.14|0.0817|46000000|44280000|2020-11-04|Nov 04, 2020|09/2020|0.14|0.0867|47080000|42990000|2020-08-05|Aug 05, 2020|06/2020|0.03|0.01|35190000|35750000|2020-05-06|0|03/2020|0.04|0.03|35190000|32940000|2020-02-26|Feb 26, 2020|12/2019|0.12|0.07|38880000|38430000
2021-12-25 19:30:34|01079|16678|/equities/microstrategy-inc|R2000GROWTH|MSTR|USD|Information Technology|Software|United States|US5949724083|2057|MicroStrategy Stock Price Today (MSTR) - Investing.com|6.26B|6260000000|597.21|490,997|85.12%|344-1,312|563.01-600|569.99|10477437|1.58|-|507.56M|507560000|-45.46|N/A|N/A|Jan 27, 2022|2022-01-27|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-10-28|Oct 28, 2021|09/2021|-3.61|0.64|127990000|127480000|2021-07-29|Jul 29, 2021|06/2021|-30.71|0.8117|125350000|120440000|2021-04-29|Apr 29, 2021|03/2021|-11.4|-0.8369|122900000|111930000|2021-01-28|Jan 28, 2021|12/2020|0.27|1.62|131320000|124610000|2020-10-27|Oct 27, 2020|09/2020|-1.48|0.3922|127410000|117260000|2020-07-28|Jul 28, 2020|06/2020|0.35|0.4|110580000|112230000|2020-04-28|Apr 28, 2020|03/2020|0.07|0.19|111420000|121250000|2020-01-28|Jan 28, 2020|12/2019|1.18|0.81|133530000|129370000
2021-12-25 19:30:37|01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH|TWST|USD|Healthcare|Biotechnology|United States|US90184D1000|652|Twist Bioscience Corp Stock Price Today (TWST) - Investing.com|4.19B|4190000000|84.50|545,343|-48.49%|73.18-214.07|82.84-86.51|85.85|49632483|-|-|132.33M|132330000|-3.15|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Sell||Neutral|Neutral||Sell|Sell||Neutral|18|2021-11-22|Nov 22, 2021|09/2021|-0.84|-0.8025|37950000|36600000|2021-08-06|Aug 06, 2021|06/2021|-0.82|-0.7488|35020000|32420000|2021-05-06|0|03/2021|-0.78|-0.7633|31200000|28320000|2021-02-04|Feb 04, 2021|12/2020|-0.72|-0.704|28160000|26100000|2020-11-23|Nov 23, 2020|09/2020|-0.54|-0.6929|32430000|22950000|2020-08-06|Aug 06, 2020|06/2020|-0.67|-0.7|21210000|14180000|2020-05-07|0|03/2020|-0.85|-0.76|19300000|18280000|2020-02-06|Feb 06, 2020|12/2019|-1.69|-1.09|17160000|16220000
2021-12-25 19:30:42|01081|16420|/equities/j2-global|R2000GROWTH|ZD|USD|Communication Services|Interactive Media & Services|United States|US48123V1026|4700|j2 Global Stock Price Today (ZD) - Investing.com|5.35B|5350000000|110.97|381,561|13.66%|93.78-147.35|107.78-111.19|109.13|48220791|1.07|27.13|2.14B|2140000000|4.09|N/A|N/A|Feb 10, 2022|2022-02-10||||||||||33|2021-11-03|Nov 03, 2021|09/2021|2.34|1.98|345600000|425730000|2021-08-05|Aug 05, 2021|06/2021|2.09|2.05|429040000|394500000|2021-05-10|0|03/2021|2.18|1.65|398200000|362130000|2021-02-11|Feb 11, 2021|12/2020|3.11|2.8|469240000|433950000|2020-11-02|Nov 02, 2020|09/2020|2.02|1.76|356980000|338530000|2020-08-10|Aug 10, 2020|06/2020|1.71|1.46|330980000|315830000|2020-05-11|0|03/2020|1.4|1.39|332390000|331910000|2020-02-10|Feb 10, 2020|12/2019|2.38|2.36|405590000|394290000
2021-12-25 19:30:47|01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE|ASGN|USD|Industrials|Professional Services|United States|US00191U1025|4200|On Assignment  Inc Stock Price Today (ASGN) - Investing.com|6.3B|6300000000|120.90|225,090|43.69%|79.99-131|119.69-121.73|119.77|52100000|2.04|29.29|3.97B|3970000000|4.13|N/A|N/A|Feb 16, 2022|2022-02-16|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|1.58|1.47|1070000000|1060000000|2021-07-28|Jul 28, 2021|06/2021|1.32|1.29|974900000|965550000|2021-04-28|Apr 28, 2021|03/2021|1.15|1.1|1030000000|1010000000|2021-02-10|Feb 10, 2021|12/2020|1.31|1.15|1010000000|984590000|2020-10-28|Oct 28, 2020|09/2020|1.27|1.11|1010000000|933620000|2020-07-29|Jul 29, 2020|06/2020|1.17|0.87|936800000|898850000|2020-04-30|Apr 30, 2020|03/2020|1.08|0.84|990500000|943040000|2020-02-12|Feb 12, 2020|12/2019|1.28|1.23|1030000000|1000000000
2021-12-25 19:30:50|01083|1096129|/equities/upwork|R2000GROWTH|UPWK|USD|Industrials|Professional Services|United States|US91688F1049|540|Upwork Inc Stock Price Today (UPWK) - Investing.com|4.29B|4290000000|33.64|1,581,767|-11.01%|31.31-64.33|33.44-34.25|34.25|127616789|-|-|472.09M|472090000|-0.26|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|18|2021-10-27|Oct 27, 2021|09/2021|0.04|-0.0164|128140000|126600000|2021-07-29|Jul 29, 2021|06/2021|-0.029|-0.0384|124180000|120230000|2021-05-04|0|03/2021|0.03|-0.0024|113620000|108650000|2021-02-23|Feb 23, 2021|12/2020|0.06|-0.006|106150000|97340000|2020-11-04|Nov 04, 2020|09/2020|0.04|-0.056|96750000|90440000|2020-08-04|Aug 04, 2020|06/2020|-0.0231|-0.07|87530000|80310000|2020-05-06|0|03/2020|-0.03|-0.02|83200000|81140000|2020-02-26|Feb 26, 2020|12/2019|0.03|-0.02|80290000|79410000
2021-12-25 19:30:54|01084|17239|/equities/sps-commerce|R2000GROWTH|SPSC|USD|Information Technology|Software|United States|US78463M1071|1572|SPS Commerce Stock Price Today (SPSC) - Investing.com|5.17B|5170000000|143.83|194,010|30.38%|91.05-174.42|143.09-145.76|144.28|35964238|0.72|116.85|365.83M|365830000|1.23|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.47|0.415|97890000|97410000|2021-07-29|Jul 29, 2021|06/2021|0.46|0.4|94540000|91290000|2021-04-29|Apr 29, 2021|03/2021|0.43|0.3733|90090000|87620000|2021-02-11|Feb 11, 2021|12/2020|0.4|0.344|83310000|80570000|2020-10-28|Oct 28, 2020|09/2020|0.39|0.331|79560000|76870000|2020-07-30|Jul 30, 2020|06/2020|0.37|0.31|75570000|73750000|2020-04-30|Apr 30, 2020|03/2020|0.38|0.32|74190000|73870000|2020-02-13|Feb 13, 2020|12/2019|0.35|0.3|72730000|72600000
2021-12-25 19:30:58|01085|17203|/equities/semtech-corp|R2000GROWTH|SMTC|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US8168501018|1394|Semtech Stock Price Today (SMTC) - Investing.com|5.6B|5600000000|86.91|334,271|21.18%|57.97-94.92|85.93-87.73|86.26|64436830|1.48|53.37|714.97M|714970000|1.63|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-12-01|Dec 01, 2021|10/2021|0.74|0.722|194930000|193210000|2021-09-01|Sep 01, 2021|07/2021|0.65|0.619|185000000|182800000|2021-06-02|Jun 02, 2021|04/2021|0.53|0.521|170370000|167850000|2021-03-17|0|01/2021|0.51|0.4808|164670000|158240000|2020-12-02|Dec 02, 2020|10/2020|0.47|0.4575|154080000|149870000|2020-08-26|Aug 26, 2020|07/2020|0.43|0.42|143660000|141810000|2020-05-27|0|04/2020|0.35|0.32|132700000|129330000|2020-03-11|0|01/2020|0.4|0.35|138000000|134240000
2021-12-25 19:31:02|01086|940768|/equities/healthequity-inc|R2000GROWTH|HQY|USD|Healthcare|Health Care Providers & Services|United States|US42226A1079|3020|Healthequity Inc Stock Price Today (HQY) - Investing.com|3.75B|3750000000|44.90|741,132|-34.29%|36.81-93.32|44.02-45.4|44.02|83601381|1.22|-|741.42M|741420000|-0.07|N/A|N/A|Mar 21, 2022|2022-03-21|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|28|2021-12-06|Dec 06, 2021|10/2021|0.35|0.3468|179950000|183970000|2021-09-08|Sep 08, 2021|07/2021|0.4|0.3628|189100000|185090000|2021-06-07|Jun 07, 2021|04/2021|0.38|0.3235|184200000|181200000|2021-03-15|0|01/2021|0.42|0.4047|188170000|185780000|2020-12-07|Dec 07, 2020|10/2020|0.41|0.3584|179350000|176820000|2020-09-08|Sep 08, 2020|07/2020|0.42|0.27|176040000|171280000|2020-06-02|Jun 02, 2020|04/2020|0.43|0.44|190010000|193720000|2020-03-16|0|01/2020|0.39|0.35|201200000|199310000
2021-12-25 19:31:07|01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|HELE|USD|Consumer Discretionary|Household Durables|United States|BMG4388N1065|1769|Helen of Troy Stock Price Today (HELE) - Investing.com|5.92B|5920000000|245.35|133,008|9.13%|201.02-265.97|242.87-246.5|244.08|24127575|0.79|28.34|2.16B|2160000000|8.66|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-07|Oct 07, 2021|08/2021|2.65|2.25|475230000|424640000|2021-07-08|Jul 08, 2021|05/2021|3.48|2.63|541220000|438910000|2021-04-28|Apr 28, 2021|02/2021|1.57|1.57|509380000|494530000|2021-01-07|Jan 07, 2021|11/2020|3.76|3.02|637740000|551850000|2020-10-08|Oct 08, 2020|08/2020|3.77|2.38|530850000|439880000|2020-07-09|Jul 09, 2020|05/2020|2.53|1.49|420840000|347080000|2020-04-28|Apr 28, 2020|02/2020|1.88|1.64|442370000|401490000|2020-01-08|Jan 08, 2020|11/2019|3.12|2.5|474740000|446360000
2021-12-25 19:31:11|01088|16236|/equities/halozyme-therapeutics|R2000GROWTH|HALO|USD|Healthcare|Biotechnology|United States|US40637H1095|136|Halozyme Stock Price Today (HALO) - Investing.com|5.66B|5660000000|40.24|889,562|-6.22%|31.79-56.4|39.54-40.77|39.53|140725217|1.28|14.45|463.01M|463010000|2.79|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|33|2021-11-02|Nov 02, 2021|09/2021|1.48|0.4235|115830000|105840000|2021-08-09|Aug 09, 2021|06/2021|0.62|0.4349|136460000|104120000|2021-05-10|0|03/2021|0.19|0.3178|89020000|84880000|2021-02-23|Feb 23, 2021|12/2020|0.5|0.5287|121700000|120010000|2020-11-02|Nov 02, 2020|09/2020|0.25|0.1947|65320000|59900000|2020-08-10|Aug 10, 2020|06/2020|0.19|0.25|55220000|66680000|2020-05-11|0|03/2020|-0.04|-0.02|25350000|42960000|2020-02-24|Feb 24, 2020|12/2019|-0.24|-0.18|53670000|56930000
2021-12-25 19:31:14|01089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE|BHVN|USD|Healthcare|Biotechnology|United States|VGG111961055|825|Biohaven Pharmaceutical Holding Co Ltd Stock Price Today (BHVN) - Investing.com|8.91B|8910000000|135.99|528,700|50.65%|62.75-151.51|134.8-139.64|135.06|65501261|1.02|-|307.6M|307600000|-13.76|N/A|N/A|Mar 02, 2022|2022-03-02||||||||||20|2021-11-09|Nov 09, 2021|09/2021|-2.63|-2.37|135740000|123350000|2021-08-09|Aug 09, 2021|06/2021|-3.23|-2.73|92930000|90210000|2021-05-10|0|03/2021|-4.21|-2.85|43820000|43800000|2021-03-01|0|12/2020|-3.62|-2.9|35110000|29090000|2020-11-09|Nov 09, 2020|09/2020|-3.27|-2.84|17660000|19350000|2020-08-10|Aug 10, 2020|06/2020|-3.08|-2.69|9700000|7430000|2020-05-08|0|03/2020|-3.07|-2.44|1150000|598300|2020-02-25|Feb 25, 2020|12/2019|-2.85|-1.87|0.00|726000
2021-12-25 19:31:18|01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE|KBR|USD|Industrials|Professional Services|United States|US48242W1062|29000|KBR Stock Price Today (KBR) - Investing.com|6.54B|6540000000|46.65|1,072,003|56.91%|28.43-47.43|45.97-46.91|45.8|140285318|1.29|-|6.31B|6310000000|-0.24|0.44|0.98%|Feb 25, 2022|2022-02-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.64|0.5758|1840000000|1550000000|2021-07-29|Jul 29, 2021|06/2021|0.58|0.4991|1540000000|1470000000|2021-04-29|Apr 29, 2021|03/2021|0.48|0.4803|1460000000|1460000000|2021-02-22|Feb 22, 2021|12/2020|0.51|0.4779|1470000000|1510000000|2020-10-29|Oct 29, 2020|09/2020|0.44|0.4311|1380000000|1440000000|2020-08-06|Aug 06, 2020|06/2020|0.39|0.37|1390000000|1400000000|2020-04-29|Apr 29, 2020|03/2020|0.39|0.37|1540000000|1460000000|2020-02-20|Feb 20, 2020|12/2019|0.46|0.45|1450000000|1450000000
2021-12-25 19:31:21|01091|1027143|/equities/redfin|R2000GROWTH|RDFN|USD|Real Estate|Real Estate Management & Development|United States|US75737F1084|4185|Redfin Corp Stock Price Today (RDFN) - Investing.com|4.27B|4270000000|40.50|1,059,949|-48.11%|36.79-98.2|39-41.07|39.86|105481348|1.75|-|1.52B|1520000000|-0.73|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|19|2021-11-04|Nov 04, 2021|09/2021|-0.2|-0.2062|540070000|539700000|2021-08-05|Aug 05, 2021|06/2021|-0.29|-0.3283|471320000|454330000|2021-05-05|0|03/2021|-0.37|-0.3306|268320000|253310000|2021-02-24|Feb 24, 2021|12/2020|0.11|0.044|244520000|235150000|2020-11-05|Nov 05, 2020|09/2020|0.3|0.2581|236920000|228840000|2020-07-30|Jul 30, 2020|06/2020|-0.08|-0.23|213670000|189080000|2020-05-07|0|03/2020|-0.64|-0.75|191000000|178300000|2020-02-12|Feb 12, 2020|12/2019|-0.08|-0.12|233190000|217450000
2021-12-25 19:31:25|01092|40083|/equities/neogenomics-inc|R2000GROWTH|NEO|USD|Healthcare|Life Sciences Tools & Services|United States|US64049M2098|1700|NeoGenomics Stock Price Today (NEO) - Investing.com|4.23B|4230000000|34.33|1,013,849|-38.03%|29.66-61.14|34.08-35.4|35.02|123122449|0.63|99.29|484.59M|484590000|0.35|N/A|N/A|Feb 23, 2022|2022-02-23|Sell||Neutral|Strong Buy||Sell|Neutral||Neutral|33|2021-11-04|Nov 04, 2021|09/2021|-0.08|-0.09|121340000|124560000|2021-09-01|Sep 01, 2021|06/2021|-0.01|-0.0133|121720000|121470000|2021-05-05|0|03/2021|-0.04|0.0089|115530000|112140000|2021-02-24|Feb 24, 2021|12/2020|0.14|0.14|126000000|126000000|2020-12-30|Dec 30, 2020|09/2020|0.06|0.06|125440000|125420000|2020-07-28|Jul 28, 2020|06/2020|-0.04|-0.1|86980000|86550000|2020-04-28|Apr 28, 2020|03/2020|-0.02|0.02|106030000|105240000|2020-02-27|Feb 27, 2020|12/2019|0.1|0.06|106870000|104250000
2021-12-25 19:31:29|01093|52417|/equities/celsius-holdings|R2000GROWTH|CELH|USD|Consumer Staples|Beverages|United States|US15118V2079|154|Celsius Holdings Inc Stock Price Today (CELH) - Investing.com|5.58B|5580000000|74.60|977,246|68.97%|38.77-110.22|69.52-74.97|70.89|74815090|2.02|646.17|245.67M|245670000|0.12|N/A|N/A|Mar 10, 2022|2022-03-10|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-11|Nov 11, 2021|09/2021|0.03|0.066|94910000|74970000|2021-08-12|Aug 12, 2021|06/2021|0.05|0.0239|65070000|53470000|2021-05-13|0|03/2021|0.01|0.0033|50030000|42070000|2021-03-11|0|12/2020|0.02|0.025|35700000|34620000|2020-11-12|Nov 12, 2020|09/2020|0.06|0.02|36840000|33010000|2020-08-06|Aug 06, 2020|06/2020|0.02|-0.01|30040000|24210000|2020-05-12|0|03/2020|0.01|-0.01|28180000|23360000|2020-03-12|0|12/2019|-0.02|-0.01|24120000|21490000
2021-12-25 19:31:32|01094|21128|/equities/maximus-inc|R2000GROWTH|MMS|USD|Information Technology|IT Services|United States|US5779331041|35800|Maximus Stock Price Today (MMS) - Investing.com|4.84B|4840000000|78.11|309,147|7.24%|72.05-96.05|77.77-78.68|78.42|61954267|0.77|16.73|4.25B|4250000000|4.67|1.12|1.43%|Feb 10, 2022|2022-02-10|Sell||Neutral|Buy||Sell|Neutral||Neutral|33|2021-11-18|Nov 18, 2021|09/2021|0.83|0.8725|1110000000|1080000000|2021-08-05|Aug 05, 2021|06/2021|1.51|1.09|1240000000|1090000000|2021-05-06|0|03/2021|1.29|0.8237|959280000|850650000|2021-02-04|Feb 04, 2021|12/2020|1.03|0.902|945550000|845620000|2020-11-19|Nov 19, 2020|09/2020|1.02|0.892|923840000|862050000|2020-08-06|Aug 06, 2020|06/2020|1.04|0.78|901340000|801300000|2020-05-07|0|03/2020|0.43|0.82|818140000|815860000|2020-02-06|Feb 06, 2020|12/2019|0.91|0.89|818230000|800270000
2021-12-25 19:31:36|01095|953821|/equities/wingstop-inc|R2000GROWTH|WING|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US9741551033|529|Wingstop Inc Stock Price Today (WING) - Investing.com|5.16B|5160000000|172.97|349,968|22.88%|112.49-187.35|170.21-174|170.52|29825763|1.27|176.41|273.75M|273750000|0.98|0.68|0.44%|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-11-03|Nov 03, 2021|09/2021|0.29|0.3532|65780000|74830000|2021-07-28|Jul 28, 2021|06/2021|0.38|0.3302|74000000|73300000|2021-04-28|Apr 28, 2021|03/2021|0.44|0.3097|70690000|69110000|2021-02-17|Feb 17, 2021|12/2020|0.18|0.2261|63280000|64120000|2020-11-02|Nov 02, 2020|09/2020|0.34|0.3368|63990000|64140000|2020-07-29|Jul 29, 2020|06/2020|0.39|0.29|66110000|62420000|2020-05-06|0|03/2020|0.27|0.24|55440000|55690000|2020-02-19|Feb 19, 2020|12/2019|0.14|0.17|53190000|53080000
2021-12-25 19:31:39|01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH|NSA|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US6378701063|924|National Storage Affiliates Trust Stock Price Today (NSA) - Investing.com|8.02B|8020000000|67.10|517,397|87.64%|33.79-67.58|66.25-67.61|67.28|119453155|0.49|72.99|526.19M|526190000|0.92|1.80|2.76%|Feb 28, 2022|2022-02-28||||||||||26|2021-11-02|Nov 02, 2021|09/2021|0.26|0.22|150840000|145020000|2021-08-03|Aug 03, 2021|06/2021|0.25|0.25|138250000|129260000|2021-05-04|0|03/2021|0.19|0.1875|122990000|117220000|2021-02-22|Feb 22, 2021|12/2020|0.18|0.144|114110000|107020000|2020-11-05|Nov 05, 2020|09/2020|0.15|0.0775|109470000|105410000|2020-08-06|Aug 06, 2020|06/2020|0.1|0.04|104420000|101060000|2020-05-11|0|03/2020|0.06|0.11|104220000|99440000|2020-02-24|Feb 24, 2020|12/2019|0.13|-0.11|100570000|99970000
2021-12-25 19:31:42|01097|1052916|/equities/national-vision|R2000GROWTH|EYE|USD|Consumer Discretionary|Specialty Retail|United States|US63845R1077|12792|National Vision Holdings Inc Stock Price Today (EYE) - Investing.com|3.96B|3960000000|47.84|731,498|1.12%|41.58-65.92|45.95-48.07|47.01|82700895|1.75|27.11|2.1B|2100000000|1.76|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Buy|Sell||Buy|Sell||Buy|18|2021-11-10|Nov 10, 2021|09/2021|0.38|0.2496|518010000|512260000|2021-08-12|Aug 12, 2021|06/2021|0.48|0.2288|549490000|483580000|2021-05-13|0|03/2021|0.48|0.3194|534180000|519120000|2021-03-03|0|12/2020|0.45|0.1335|496700000|472410000|2020-11-05|Nov 05, 2020|09/2020|0.54|0.266|485350000|488320000|2020-08-06|Aug 06, 2020|06/2020|-0.41|-0.51|260010000|254440000|2020-05-07|0|03/2020|0.28|0.15|469700000|449770000|2020-02-26|Feb 26, 2020|12/2019|0.11|0.01|401760000|388300000
2021-12-25 19:31:46|01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE|HLI|USD|Financial|Capital Markets|United States|US4415931009|1574|Houlihan Lokey Inc Stock Price Today (HLI) - Investing.com|7.08B|7080000000|103.61|338,858|54.3%|63.38-119.89|101.71-104|101.78|68305387|0.7|17.13|1.95B|1950000000|6.05|1.72|1.64%|Feb 01, 2022|2022-02-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|2021-10-28|Oct 28, 2021|09/2021|1.71|1.17|537270000|372080000|2021-08-03|Aug 03, 2021|06/2021|1.19|1.12|372720000|380840000|2021-05-11|0|03/2021|1.51|1.14|500700000|378820000|2021-01-28|Jan 28, 2021|12/2020|1.77|0.9979|537880000|343890000|2020-10-29|Oct 29, 2020|09/2020|0.75|0.5508|275740000|224800000|2020-07-28|Jul 28, 2020|06/2020|0.56|0.53|211140000|219410000|2020-05-12|0|03/2020|0.96|0.77|302690000|290190000|2020-02-03|Feb 03, 2020|12/2019|0.88|0.79|333520000|300640000
2021-12-25 19:31:51|01099|15534|/equities/balchem-corp|R2000GROWTH|BCPC|USD|Materials|Chemicals|United States|US0576652004|1305|Balchem Stock Price Today (BCPC) - Investing.com|5.32B|5320000000|164.21|113,304|44.49%|106.29-174.29|163.71-165.55|164.9|32381611|0.56|57.40|766.61M|766610000|2.86|0.64|0.39%|Mar 01, 2022|2022-03-01||||||||||33|2021-10-29|Oct 29, 2021|09/2021|0.92|0.84|197870000|196130000|2021-07-30|Jul 30, 2021|06/2021|0.93|0.82|202370000|185440000|2021-04-30|Apr 30, 2021|03/2021|0.87|0.79|185660000|181590000|2021-02-19|Feb 19, 2021|12/2020|0.83|0.685|180710000|175330000|2020-10-28|Oct 28, 2020|09/2020|0.83|0.6625|175140000|169550000|2020-07-31|Jul 31, 2020|06/2020|0.85|0.56|173360000|161350000|2020-05-01|0|03/2020|0.81|0.62|174440000|169870000|2020-02-21|Feb 21, 2020|12/2019|0.88|0.69|166530000|165550000
2021-12-25 19:31:55|01100|15371|/equities/alkermes-plc|R2000GROWTH|ALKS|USD|Healthcare|Biotechnology|United States|IE00B56GVS15|2245|Alkermes Stock Price Today (ALKS) - Investing.com|3.9B|3900000000|24.09|1,170,843|12.26%|18.02-33|23.66-24.21|23.72|161705367|0.99|-|1.13B|1130000000|-0.57|N/A|N/A|Feb 16, 2022|2022-02-16|Neutral||Strong Sell|Strong Buy||Buy|Buy||Neutral|31|2021-10-27|Oct 27, 2021|09/2021|0.14|0.0626|294140000|301380000|2021-07-28|Jul 28, 2021|06/2021|0.3|0.1182|303720000|275940000|2021-04-28|Apr 28, 2021|03/2021|0.11|-0.015|251430000|235230000|2021-02-11|Feb 11, 2021|12/2020|0.1|0.0664|280000000|268630000|2020-10-29|Oct 29, 2020|09/2020|0.26|0.002|265010000|238390000|2020-07-29|Jul 29, 2020|06/2020|0.06|0.01|247530000|232700000|2020-04-29|Apr 29, 2020|03/2020|0.01|-0.05|246220000|228270000|2020-02-13|Feb 13, 2020|12/2019|0.83|0.62|412730000|404450000
2021-12-25 19:31:58|01101|1054949|/equities/evoqua-water|R2000GROWTH|AQUA|USD|Industrials|Machinery|United States|US30057T1051|4020|Evoqua Water Technologies Stock Price Today (AQUA) - Investing.com|5.52B|5520000000|45.83|782,725|68.43%|22-49.38|45.6-46.29|45.78|120509000|1.84|109.89|1.46B|1460000000|0.42|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-16|Nov 16, 2021|09/2021|0.34|0.2879|425990000|414250000|2021-08-03|Aug 03, 2021|06/2021|0.1737|0.1851|369680000|364150000|2021-05-05|0|03/2021|0.1162|0.1054|346560000|341620000|2021-02-02|Feb 02, 2021|12/2020|0.0585|0.0286|322190000|323640000|2020-11-17|Nov 17, 2020|09/2020|0.29|0.2197|383900000|371550000|2020-08-04|Aug 04, 2020|06/2020|0.2|0.08|347800000|328680000|2020-05-06|0|03/2020|0.14|0.09|351700000|340310000|2020-02-04|Feb 04, 2020|12/2019|0.04|0.01|346110000|321460000
2021-12-25 19:32:02|01102|1084931|/equities/tenable-holdings-inc|R2000GROWTH|TENB|USD|Information Technology|Software|United States|US88025T1025|1367|Tenable Holdings Inc Stock Price Today (TENB) - Investing.com|5.95B|5950000000|55.38|838,486|1.28%|35.32-58.45|55.27-56.24|55.71|107444768|1.67|-|510.19M|510190000|-0.35|N/A|N/A|Feb 08, 2022|2022-02-08||||||||||19|2021-10-26|Oct 26, 2021|09/2021|0.07|0.0213|138660000|134590000|2021-07-27|Jul 27, 2021|06/2021|0.09|0.0487|130260000|125500000|2021-04-27|Apr 27, 2021|03/2021|0.13|0.072|123190000|119960000|2021-02-02|Feb 02, 2021|12/2020|0.13|0.061|118080000|114590000|2020-10-27|Oct 27, 2020|09/2020|0.09|0.0277|112280000|109630000|2020-07-28|Jul 28, 2020|06/2020|0.04|-0.06|107210000|102160000|2020-04-28|Apr 28, 2020|03/2020|-0.09|-0.19|102650000|100280000|2020-02-04|Feb 04, 2020|12/2019|-0.11|-0.13|97050000|94270000
2021-12-25 19:32:07|01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH|AMN|USD|Healthcare|Health Care Providers & Services|United States|US0017441017|3000|AMN Healthcare Services Stock Price Today (AMN) - Investing.com|5.78B|5780000000|0.00|-|76.55%|0-0|-|-|47275009|0.27|26.63|3.25B|3250000000|4.59|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|1.73|1.3|877800000|783090000|2021-08-05|Aug 05, 2021|06/2021|1.64|1.46|857450000|824830000|2021-05-06|0|03/2021|1.7|1.37|885900000|810310000|2021-02-18|Feb 18, 2021|12/2020|1|0.8826|631270000|620670000|2020-11-05|Nov 05, 2020|09/2020|0.82|0.6911|551630000|520420000|2020-08-06|Aug 06, 2020|06/2020|0.83|0.64|608350000|560780000|2020-05-11|0|03/2020|0.79|0.78|602460000|601340000|2020-02-13|Feb 13, 2020|12/2019|0.85|0.75|586890000|575380000
2021-12-25 19:32:11|01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH|JBT|USD|Industrials|Machinery|United States|US4778391049|6200|John Bean Technologies Stock Price Today (JBT) - Investing.com|4.86B|4860000000|0.00|-|29.9%|0-0|-|-|31768127|1.54|42.01|1.81B|1810000000|3.64|0.40|0.25%|Feb 22, 2022|2022-02-22|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|1.02|1.18|477400000|494960000|2021-07-27|Jul 27, 2021|06/2021|1.19|1|475500000|453330000|2021-04-26|Apr 26, 2021|03/2021|0.9|0.7713|417800000|418710000|2021-02-22|Feb 22, 2021|12/2020|1.02|0.8925|439400000|426310000|2020-10-27|Oct 27, 2020|09/2020|0.83|0.7|419200000|389350000|2020-07-27|Jul 27, 2020|06/2020|1.09|0.74|411500000|396400000|2020-04-29|Apr 29, 2020|03/2020|1.01|0.75|457700000|429610000|2020-02-19|Feb 19, 2020|12/2019|1.5|1.41|545500000|532830000
2021-12-25 19:32:16|01105|29662|/equities/matador-resources-co|R2000GROWTH|MTDR|USD|Energy|Oil, Gas & Consumable Fuels|United States|US5764852050|288|Matador Stock Price Today (MTDR) - Investing.com|4.37B|4370000000|37.23|1,607,013|209.22%|11.82-47.23|37.02-37.98|37.33|117335598|4.38|15.91|1.32B|1320000000|2.34|0.20|0.55%|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|1.25|0.9903|472350000|376940000|2021-07-27|Jul 27, 2021|06/2021|1.02|0.7794|412070000|357790000|2021-04-28|Apr 28, 2021|03/2021|0.71|0.4095|266850000|263910000|2021-02-23|Feb 23, 2021|12/2020|0.27|0.1204|224240000|239670000|2020-10-27|Oct 27, 2020|09/2020|0.1|-0.0696|203100000|192670000|2020-07-28|Jul 28, 2020|06/2020|-0.03|-0.15|62920000|165910000|2020-04-29|Apr 29, 2020|03/2020|0.2|0.01|371590000|230300000|2020-02-25|Feb 25, 2020|12/2019|0.39|0.28|288680000|258830000
2021-12-25 19:32:19|01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH|SSD|USD|Industrials|Building Products|United States|US8290731053|3562|Simpson Manufacturing Stock Price Today (SSD) - Investing.com|5.82B|5820000000|134.01|173,391|44.27%|91.25-134.64|133.08-134.64|133.34|43439655|1.2|25.82|1.45B|1450000000|5.19|1.00|0.75%|Feb 07, 2022|2022-02-07||||||||||33|2021-10-25|Oct 25, 2021|09/2021|1.7|1.77|396740000|447720000|2021-07-26|Jul 26, 2021|06/2021|1.66|1.62|410280000|395930000|2021-04-26|Apr 26, 2021|03/2021|1.16|0.895|347640000|313830000|2021-02-08|Feb 08, 2021|12/2020|0.68|0.6575|293900000|276070000|2020-10-26|Oct 26, 2020|09/2020|1.54|0.985|364300000|316400000|2020-07-27|Jul 27, 2020|06/2020|1.22|0.55|326080000|251940000|2020-04-27|Apr 27, 2020|03/2020|0.83|0.62|283670000|274810000|2020-02-03|Feb 03, 2020|12/2019|0.63|0.57|262510000|263610000
2021-12-25 19:32:22|01107|961632|/equities/mimecast-ltd|R2000GROWTH|MIME|USD|Information Technology|Software|United States|GB00BYT5JK65|1765|Mimecast Ltd Stock Price Today (MIME) - Investing.com|5.3B|5300000000|79.47|1,278,741|35.52%|38.84-85.48|78.93-79.54|79.11|66635484|1.47|121.08|553.31M|553310000|0.66|N/A|N/A|Feb 14, 2022|2022-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-11-02|Nov 02, 2021|09/2021|0.4|0.3347|147230000|142820000|2021-08-03|Aug 03, 2021|06/2021|0.32|0.2967|142550000|138090000|2021-05-11|0|03/2021|0.28|0.2313|133890000|131210000|2021-02-03|Feb 03, 2021|12/2020|0.33|0.2372|129640000|126690000|2020-11-02|Nov 02, 2020|09/2020|0.32|0.2035|122690000|121110000|2020-08-03|Aug 03, 2020|06/2020|0.22|0.16|115180000|113310000|2020-05-11|0|03/2020|0.15|0.12|114220000|112510000|2020-02-10|Feb 10, 2020|12/2019|0.14|0.12|110160000|108100000
2021-12-25 19:32:26|01108|1096126|/equities/livent-corp|R2000GROWTH|LTHM|USD|Materials|Chemicals|United States|US53814L1089|906|Livent Corp Stock Price Today (LTHM) - Investing.com|4.04B|4040000000|24.99|2,907,876|33.14%|14.73-33.04|23.95-25.05|24.24|161575016|-|-|379.7M|379700000|-0.08|N/A|N/A|Feb 16, 2022|2022-02-16|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|18|2021-11-04|Nov 04, 2021|09/2021|0.03|0.0393|103600000|96780000|2021-08-05|Aug 05, 2021|06/2021|0.04|0.0215|102200000|89020000|2021-05-03|0|03/2021|0.02|0.0085|91700000|82310000|2021-02-18|Feb 18, 2021|12/2020|-0.02|0.0092|82200000|82990000|2020-11-05|Nov 05, 2020|09/2020|-0.05|0.0085|72600000|67580000|2020-08-06|Aug 06, 2020|06/2020|-0.01|0.02|64900000|74640000|2020-05-11|0|03/2020|0.02|0.04|68500000|90380000|2020-02-20|Feb 20, 2020|12/2019|0.05|0.05|78400000|80870000
2021-12-25 19:32:29|01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE|DOCN|USD|Information Technology|IT Services|United States|US25402D1028|581|DigitalOcean Holdings Inc Stock Price Today (DOCN) - Investing.com|8.87B|8870000000|81.26|2,461,360|-|35.35-133.4|77.78-81.93|79.24|109166409|-|-|396.42M|396420000|-0.23|N/A|N/A|Feb 24, 2022|2022-02-24|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|6|2021-11-04|Nov 04, 2021|09/2021|0.12|0.0711|111430000|108660000|2021-08-05|Aug 05, 2021|06/2021|0.08|0.0856|103810000|98290000|2021-05-06|0|03/2021|0.03|0.0093|93700000|90360000|2021-03-03|0|12/2020|-0.07|--|87500000|--|2021-02-25|Feb 25, 2021|03/2020|-0.19|--|72790000|--|2021-02-25|Feb 25, 2021|06/2020|-0.03|--|76910000|--||
2021-12-25 19:32:33|01110|21037|/equities/insperity-inc|R2000GROWTH|NSP|USD|Industrials|Professional Services|United States|US45778Q1076|3600|Insperity Stock Price Today (NSP) - Investing.com|4.43B|4430000000|115.02|178,090|35.41%|75.24-129.32|113.79-115.58|113.73|38501746|1.54|37.72|6.03B|6030000000|3.05|1.80|1.58%|Feb 14, 2022|2022-02-14|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|0.89|0.856|1210000000|1180000000|2021-08-02|Aug 02, 2021|06/2021|0.91|0.664|1190000000|1100000000|2021-05-03|0|03/2021|1.82|1.56|1290000000|1200000000|2021-02-11|Feb 11, 2021|12/2020|0.49|0.3025|1060000000|1050000000|2020-11-02|Nov 02, 2020|09/2020|0.91|0.455|1010000000|980050000|2020-08-03|Aug 03, 2020|06/2020|1.54|1.09|993370000|1000000000|2020-05-04|0|03/2020|1.7|1.61|1230000000|1210000000|2020-02-11|Feb 11, 2020|12/2019|0.57|0.55|1080000000|1050000000
2021-12-25 19:32:37|01111|39261|/equities/hertz-global-holdings|R2000GROWTH|HRI|USD|Industrials|Trading Companies & Distributors|United States|US42704L1044|4800|Hertz Global Stock Price Today (HRI) - Investing.com|4.7B|4700000000|158.55|274,676|138.21%|61.19-203.14|156.45-159.79|155|29658403|2.76|25.55|2.02B|2020000000|6.2|2.00|1.23%|Mar 02, 2022|2022-03-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-10-21|Oct 21, 2021|09/2021|2.38|2.37|550400000|554620000|2021-07-22|Jul 22, 2021|06/2021|1.57|1.24|490900000|459920000|2021-04-22|Apr 22, 2021|03/2021|1.1|0.2513|453800000|418910000|2021-02-18|Feb 18, 2021|12/2020|1.35|1.03|520400000|497610000|2020-10-22|Oct 22, 2020|09/2020|1.35|0.8138|456700000|433510000|2020-07-23|Jul 23, 2020|06/2020|0.2515|-0.6|368000000|358720000|2020-04-23|Apr 23, 2020|03/2020|0.04|-0.24|436200000|461740000|2020-02-27|Feb 27, 2020|12/2019|1.33|1.69|540100000|553590000
2021-12-25 19:32:40|01112|21036|/equities/maxlinear-inc|R2000GROWTH|MXL|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US57776J1007|1420|MaxLinear Stock Price Today (MXL) - Investing.com|5.69B|5690000000|74.09|528,776|101.66%|30.47-75.75|73.43-74.41|73.42|76734936|-|-|839.23M|839230000|-|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.75|0.6736|229770000|223920000|2021-07-28|Jul 28, 2021|06/2021|0.53|0.496|205380000|204710000|2021-04-28|Apr 28, 2021|03/2021|0.55|0.4973|209360000|204600000|2021-02-03|Feb 03, 2021|12/2020|0.39|0.362|194720000|189810000|2020-11-05|Nov 05, 2020|09/2020|0.32|0.305|156630000|156000000|2020-07-23|Jul 23, 2020|06/2020|0.09|0.08|65220000|65290000|2020-04-29|Apr 29, 2020|03/2020|0.07|0.07|62030000|62720000|2020-02-05|Feb 05, 2020|12/2019|0.16|0.16|70020000|70060000
2021-12-25 19:32:43|01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE|UFPI|USD|Industrials|Building Products|United States|US90278Q1085|12000|Universal Forest Stock Price Today (UFPI) - Investing.com|5.43B|5430000000|87.73|241,082|55.52%|52.58-93.08|87.44-88.38|86.95|61887770|1.5|11.86|9.84B|9840000000|7.4|0.80|0.90%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|1.83|1.51|2090000000|1810000000|2021-07-21|Jul 21, 2021|06/2021|2.76|1.7|2700000000|2310000000|2021-04-21|Apr 21, 2021|03/2021|1.64|0.8783|1830000000|1550000000|2021-02-24|Feb 24, 2021|12/2020|1.02|0.734|1390000000|1200000000|2020-10-21|Oct 21, 2020|09/2020|1.24|0.925|1490000000|1310000000|2020-07-22|Jul 22, 2020|06/2020|1.05|0.58|1240000000|1080000000|2020-04-22|Apr 22, 2020|03/2020|0.7008|0.62|1030000000|1050000000|2020-02-19|Feb 19, 2020|12/2019|0.61|0.6|998040000|1010000000
2021-12-25 19:32:47|01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH|BEAM|USD|Healthcare|Biotechnology|United States|US07373V1052|306|Beam Therapeutics Inc Stock Price Today (BEAM) - Investing.com|5.78B|5780000000|86.50|589,130|-1.53%|56.45-138.52|83.54-87.5|85.73|66848964|-|-|790K|790000|-6.68|N/A|N/A|Apr 04, 2022|2022-04-04|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-11-08|Nov 08, 2021|09/2021|-0.42|-0.7245|763000|1070000|2021-08-10|Aug 10, 2021|06/2021|-1.23|-0.6356|6000|8340000|2021-05-11|0|03/2021|-3.35|-0.7388|6000|2000|2021-03-15|0|12/2020|-1.69|-0.6629|6000|2000|2020-11-10|Nov 10, 2020|09/2020|-0.69|-0.546|6000|1500|2020-08-12|Aug 12, 2020|06/2020|-0.69|-0.52|6000|2000|2020-05-12|0|03/2019|-0.37|--|6000|--|2020-05-12|0|03/2020|-1.03|-0.51|6000|--
2021-12-25 19:32:51|01115|1054954|/equities/sailpoint-tech|R2000GROWTH|SAIL|USD|Information Technology|Software|United States|US78781P1057|1394|Sailpoint Technologies Holdings Inc Stock Price Today (SAIL) - Investing.com|4.48B|4480000000|48.00|861,913|-14.94%|39.17-64.19|47.35-48.53|48.26|93263655|1.8|-|406.7M|406700000|-0.61|N/A|N/A|Feb 24, 2022|2022-02-24|Neutral||Buy|Buy||Buy|Neutral||Buy|19|2021-11-09|Nov 09, 2021|09/2021|0.00|-0.0653|110110000|103440000|2021-08-09|Aug 09, 2021|06/2021|0.00|-0.0617|102490000|99460000|2021-05-10|0|03/2021|0.00|-0.0046|90760000|91410000|2021-02-25|Feb 25, 2021|12/2020|0.1|-0.005|103340000|94560000|2020-11-05|Nov 05, 2020|09/2020|0.11|-0.0531|94010000|83610000|2020-08-06|Aug 06, 2020|06/2020|0.15|-0.04|92460000|69050000|2020-05-07|0|03/2020|0.04|-0.03|75440000|69240000|2020-02-24|Feb 24, 2020|12/2019|0.15|0.08|89000000|85650000
2021-12-25 19:32:54|01116|1055910|/equities/denali-therapeutics|R2000GROWTH|DNLI|USD|Healthcare|Biotechnology|United States|US24823R1059|360|Denali Therapeutics Inc Stock Price Today (DNLI) - Investing.com|5.79B|5790000000|47.45|480,719|-44.74%|41.1-89|46.4-48.46|46.78|122125581|1.77|1,273.83|352.96M|352960000|0.04|N/A|N/A|Mar 15, 2022|2022-03-15|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|19|2021-11-04|Nov 04, 2021|09/2021|-0.69|-0.4646|5290000|30280000|2021-08-04|Aug 04, 2021|06/2021|-0.5|-0.4094|22940000|27920000|2021-05-03|0|03/2021|-0.58|-0.3396|7920000|31620000|2021-02-25|Feb 25, 2021|12/2020|1.91|-0.0935|316820000|78210000|2020-11-05|Nov 05, 2020|09/2020|-0.54|3.15|9390000|494270000|2020-08-07|Aug 07, 2020|06/2020|-0.56|-0.61|5850000|3670000|2020-05-07|0|03/2020|-0.55|-0.57|3600000|5010000|2020-02-27|Feb 27, 2020|12/2019|-0.56|-0.58|4670000|8620000
2021-12-25 19:32:57|01117|41304|/equities/fate-therap|R2000GROWTH|FATE|USD|Healthcare|Biotechnology|United States|US31189P1021|390|Fate Therapeutics Inc Stock Price Today (FATE) - Investing.com|6.14B|6140000000|64.34|1,085,736|-35.34%|43.6-121.16|62.87-66.56|64.1|95494036|1.48|-|54.67M|54670000|-2.13|N/A|N/A|Mar 07, 2022|2022-03-07|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|28|2021-11-04|Nov 04, 2021|09/2021|-0.45|-0.5695|14230000|8100000|2021-08-04|Aug 04, 2021|06/2021|-0.58|-0.5197|13410000|6750000|2021-05-05|0|03/2021|-0.48|-0.4346|11140000|6580000|2021-02-24|Feb 24, 2021|12/2020|-0.61|-0.3931|15900000|5020000|2020-11-05|Nov 05, 2020|09/2020|-0.68|-0.3301|7560000|7260000|2020-08-05|Aug 05, 2020|06/2020|-0.35|-0.27|5470000|13970000|2020-05-11|0|03/2020|-0.44|-0.39|2520000|1770000|2020-03-02|0|12/2019|-0.37|-0.39|2800000|1790000
2021-12-25 19:33:02|01118|1088195|/equities/bloom-energy-corp|R2000GROWTH|BE|USD|Industrials|Electrical Equipment|United States|US0937121079|1316|Bloom Energy Corp Stock Price Today (BE) - Investing.com|3.86B|3860000000|22.00|3,791,930|-27.92%|16.82-44.95|21.11-22.17|21.62|175465362|3.62|-|879.1M|879100000|-0.92|N/A|N/A|Feb 09, 2022|2022-02-09|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|2021-11-04|Nov 04, 2021|09/2021|-0.2|-0.0897|207230000|239190000|2021-08-04|Aug 04, 2021|06/2021|-0.23|-0.0642|228470000|234560000|2021-05-05|0|03/2021|-0.07|-0.0722|194010000|207880000|2021-02-10|Feb 10, 2021|12/2020|-0.08|0.0015|249390000|220800000|2020-10-29|Oct 29, 2020|09/2020|-0.04|-0.04|200300000|225200000|2020-07-28|Jul 28, 2020|06/2020|-0.23|-0.24|187900000|171220000|2020-05-11|0|03/2020|-0.34|-0.38|156700000|152450000|2020-03-16|0|12/2019|0.04|0.02|213800000|269630000
2021-12-25 19:33:05|01119|985128|/equities/atkore-international-group-inc|R2000GROWTH|ATKR|USD|Industrials|Electrical Equipment|United States|US0476491081|3400|Atkore International Group Inc Stock Price Today (ATKR) - Investing.com|4.93B|4930000000|106.28|428,500|158.9%|39.73-118.49|105.29-106.62|105.2|46351563|2.42|8.70|2.93B|2930000000|12.22|N/A|N/A|Feb 08, 2022|2022-02-08|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|22|2021-11-18|Nov 18, 2021|09/2021|4.39|3.84|923730000|839380000|2021-08-03|Aug 03, 2021|06/2021|3.96|3.08|853660000|727410000|2021-04-29|Apr 29, 2021|03/2021|2.79|1.83|639540000|556800000|2021-02-02|Feb 02, 2021|12/2020|1.88|1.2|511080000|456790000|2020-11-19|Nov 19, 2020|09/2020|1.18|0.6755|477420000|429930000|2020-08-04|Aug 04, 2020|06/2020|0.67|0.48|384900000|364530000|2020-05-05|0|03/2020|0.99|0.85|455650000|459390000|2020-02-04|Feb 04, 2020|12/2019|0.94|0.82|447450000|461620000
2021-12-25 19:33:07|01120|101888|/equities/q2-holdings|R2000GROWTH|QTWO|USD|Information Technology|Software|United States|US74736L1098|1750|Q2 Holdings Stock Price Today (QTWO) - Investing.com|4.65B|4650000000|81.92|439,578|-36.06%|69.91-148.56|80.61-82.35|81.75|56816830|1.43|-|475.82M|475820000|-2.24|N/A|N/A|Feb 16, 2022|2022-02-16|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|29|2021-11-03|Nov 03, 2021|09/2021|0.03|0.038|127290000|125860000|2021-08-04|Aug 04, 2021|06/2021|0.09|0.0732|124170000|122790000|2021-05-05|0|03/2021|0.1|0.0831|117050000|115610000|2021-02-17|Feb 17, 2021|12/2020|0.02|0.0445|109670000|106600000|2020-11-04|Nov 04, 2020|09/2020|0.07|0.0561|104760000|103290000|2020-08-05|Aug 05, 2020|06/2020|0.07|-0.02|98900000|95290000|2020-05-06|0|03/2020|-0.09|-0.12|93820000|93250000|2020-02-19|Feb 19, 2020|12/2019|0.38|0.1|88670000|88670000
2021-12-25 19:33:11|01121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH|HGV|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US43283X1054|5800|Hilton Grand Vacations Inc Stock Price Today (HGV) - Investing.com|6.13B|6130000000|51.17|673,819|67.99%|28.88-56.33|49.68-51.33|49.75|119837039|2.14|-|1.71B|1710000000|-0.88|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-09|Nov 09, 2021|09/2021|1.56|0.2184|928000000|387740000|2021-07-29|Jul 29, 2021|06/2021|0.1|0.1857|334000000|298550000|2021-04-29|Apr 29, 2021|03/2021|-0.08|-0.0594|235000000|219120000|2021-03-01|0|12/2020|-1.68|-0.0452|212000000|242280000|2020-10-29|Oct 29, 2020|09/2020|0.01|-0.1952|208000000|217080000|2020-07-30|Jul 30, 2020|06/2020|-0.52|-0.48|123000000|125030000|2020-04-30|Apr 30, 2020|03/2020|0.09|0.37|351000000|381740000|2020-02-27|Feb 27, 2020|12/2019|1.05|0.53|503000000|477870000
2021-12-25 19:33:15|01122|9222|/equities/denbury-resources-inc|R2000GROWTH|DEN|USD|Energy|Oil, Gas & Consumable Fuels|United States|US24790A1016|698|Denbury Stock Price Today (DEN) - Investing.com|3.64B|3640000000|72.62|666,882|190.6%|24.52-91.3|71.9-73.37|71.95|50122417|-|-|1.09B|1090000000|-2.46|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2021-11-04|Nov 04, 2021|09/2021|0.74|0.5902|343740000|283650000|2021-08-05|Aug 05, 2021|06/2021|0.61|0.5877|301370000|264360000|2021-05-06|0|03/2021|0.44|0.2367|251160000|221490000|2021-02-25|Feb 25, 2021|12/2020|0.58|0.4493|197070000|197310000|2020-11-16|Nov 16, 2020|09/2020|0.4|0.2797|193570000|204340000|2020-09-02|Sep 02, 2020|06/2020|-0.615|-0.06|117870000|169740000|2020-05-18|0|03/2020|0.06|0.03|242200000|257520000|2020-02-25|Feb 25, 2020|12/2019|0.09|0.07|310610000|309190000
2021-12-25 19:33:20|01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE|NEOG|USD|Healthcare|Health Care Equipment & Supplies|United States|US6404911066|1841|Neogen Stock Price Today (NEOG) - Investing.com|4.79B|4790000000|44.41|340,841|9.72%|38.62-48.85|44.26-45.29|44.93|107754048|0.43|84.16|502.96M|502960000|0.53|N/A|N/A|Mar 22, 2022|2022-03-22|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-12-21|Dec 21, 2021|11/2021|0.1|0.17|130520000|129060000|2021-09-21|Sep 21, 2021|08/2021|0.16|0.16|128310000|121200000|2021-07-20|Jul 20, 2021|05/2021|0.15|0.1383|127430000|122320000|2021-03-23|0|02/2021|0.125|0.2567|116710000|106730000|2020-12-22|Dec 22, 2020|11/2020|0.3|0.3133|115000000|115160000|2020-09-22|Sep 22, 2020|08/2020|0.3|0.275|109330000|105790000|2020-07-21|Jul 21, 2020|05/2020|0.31|0.3|109070000|112150000|2020-03-24|0|02/2020|0.23|0.27|99870000|102420000
2021-12-25 19:33:24|01124|40089|/equities/qualys-inc|R2000GROWTH|QLYS|USD|Information Technology|Software|United States|US74758T3032|1759|Qualys Stock Price Today (QLYS) - Investing.com|5.41B|5410000000|139.37|298,820|15.79%|90.26-148.84|137.33-139.69|137.7|38824104|0.7|76.77|396.19M|396190000|1.82|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.86|0.7915|104900000|104110000|2021-08-09|Aug 09, 2021|06/2021|0.79|0.6793|99700000|99000000|2021-05-05|0|03/2021|0.74|0.6847|96760000|95210000|2021-02-10|Feb 10, 2021|12/2020|0.71|0.7023|94800000|94540000|2020-11-04|Nov 04, 2020|09/2020|0.77|0.666|93070000|91970000|2020-08-10|Aug 10, 2020|06/2020|0.74|0.64|88830000|88170000|2020-05-07|0|03/2020|0.65|0.6|86260000|85710000|2020-02-12|Feb 12, 2020|12/2019|0.64|0.59|84660000|84680000
2021-12-25 19:33:27|01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE|ENV|USD|Information Technology|Software|United States|US29404K1060|4250|Envestnet Stock Price Today (ENV) - Investing.com|4.45B|4450000000|81.38|280,592|-2.95%|61-88.45|81-82.17|81.37|54644263|1.24|175.26|1.13B|1130000000|0.46|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-08|Nov 08, 2021|09/2021|0.61|0.5796|303050000|300770000|2021-08-05|Aug 05, 2021|06/2021|0.67|0.5425|288740000|283580000|2021-05-06|0|03/2021|0.64|0.6113|275110000|273410000|2021-02-25|Feb 25, 2021|12/2020|0.69|0.649|263820000|258500000|2020-11-05|Nov 05, 2020|09/2020|0.72|0.5815|252600000|246650000|2020-08-06|Aug 06, 2020|06/2020|0.59|0.47|235300000|227720000|2020-05-07|0|03/2020|0.57|0.45|246540000|242370000|2020-02-20|Feb 20, 2020|12/2019|0.69|0.68|242540000|238890000
2021-12-25 19:33:30|01126|15761|/equities/conmed-corp|R2000GROWTH|CNMD|USD|Healthcare|Health Care Equipment & Supplies|United States|US2074101013|3400|CONMED Stock Price Today (CNMD) - Investing.com|4.15B|4150000000|142.02|228,891|25.88%|106.15-159.11|140.56-143.13|139.88|29247120|1.57|72.35|989.5M|989500000|1.96|0.80|0.59%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.8|0.7498|248830000|255230000|2021-07-28|Jul 28, 2021|06/2021|0.71|0.6186|255160000|248470000|2021-04-28|Apr 28, 2021|03/2021|0.63|0.4362|232680000|216770000|2021-01-27|Jan 27, 2021|12/2020|0.84|0.7653|252830000|262900000|2020-10-28|Oct 28, 2020|09/2020|0.88|0.2283|237840000|205920000|2020-07-29|Jul 29, 2020|06/2020|-0.07|-0.99|157790000|126590000|2020-04-29|Apr 29, 2020|03/2020|0.51|0.46|214010000|214850000|2020-01-29|Jan 29, 2020|12/2019|0.9|0.89|264870000|264830000
2021-12-25 19:33:35|01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE|RHP|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US78377T1079|736|Ryman Hospitality Properties Stock Price Today (RHP) - Investing.com|4.85B|4850000000|89.15|358,663|36.31%|61.24-96.69|88.29-91.06|89.37|54418544|1.73|-|688.46M|688460000|-4.56|N/A|N/A|Feb 25, 2022|2022-02-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|-0.16|-0.2695|306910000|278410000|2021-08-03|Aug 03, 2021|06/2021|-1.05|-1.44|170860000|149590000|2021-05-03|0|03/2021|-1.9|-1.62|84180000|115620000|2021-02-26|Feb 26, 2021|12/2020|-1.45|-1.88|126520000|106860000|2020-11-03|Nov 03, 2020|09/2020|-2.14|-2.06|70250000|70090000|2020-08-04|Aug 04, 2020|06/2020|-3.16|-2.03|14680000|22340000|2020-05-07|0|03/2020|-0.85|0.28|313030000|306960000|2020-02-25|Feb 25, 2020|12/2019|0.85|0.8|446290000|433690000
2021-12-25 19:33:39|01128|16502|/equities/lhc-group|R2000GROWTH|LHCG|USD|Healthcare|Health Care Providers & Services|United States|US50187A1079|21150|LHC Group Stock Price Today (LHCG) - Investing.com|4.31B|4310000000|135.99|401,883|-38.2%|108.42-223.8|131.29-136.03|131.98|31671200|0.35|33.40|2.17B|2170000000|4.07|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-03|Nov 03, 2021|09/2021|1.45|1.51|565450000|568470000|2021-08-04|Aug 04, 2021|06/2021|1.62|1.55|545910000|550430000|2021-05-05|0|03/2021|1.39|1.25|524840000|524530000|2021-02-25|Feb 25, 2021|12/2020|1.4|1.39|532330000|535520000|2020-11-04|Nov 04, 2020|09/2020|1.63|1.34|530680000|520420000|2020-08-05|Aug 05, 2020|06/2020|1.23|0.79|487320000|494390000|2020-05-07|0|03/2020|0.75|0.69|512870000|503970000|2020-02-26|Feb 26, 2020|12/2019|1.15|1.14|531320000|545570000
2021-12-25 19:33:42|01129|17001|/equities/papa-johns-international|R2000GROWTH|PZZA|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US6988131024|16700|Papa Johns Stock Price Today (PZZA) - Investing.com|4.82B|4820000000|0.00|-|51.47%|0-0|-|-|36363904|0.95|-|2.52B|2520000000|-0.32|1.40|1.13%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.83|0.7133|512780000|500920000|2021-08-05|Aug 05, 2021|06/2021|0.93|0.7358|515010000|494260000|2021-05-06|0|03/2021|0.9|0.5632|511750000|469850000|2021-02-25|Feb 25, 2021|12/2020|0.4|0.4774|469810000|468870000|2020-11-05|Nov 05, 2020|09/2020|0.35|0.331|472940000|466150000|2020-08-06|Aug 06, 2020|06/2020|0.48|0.47|460620000|467470000|2020-05-06|0|03/2020|0.15|0.4|409860000|413010000|2020-02-26|Feb 26, 2020|12/2019|0.37|0.32|417510000|403740000
2021-12-25 19:33:46|01130|16008|/equities/the-ensign-group|R2000GROWTH|ENSG|USD|Healthcare|Health Care Providers & Services|United States|US29358P1012|24400|The Ensign Stock Price Today (ENSG) - Investing.com|4.47B|4470000000|81.80|278,304|12.33%|68.29-98.66|81.33-82.51|82.14|54704806|0.95|24.18|2.56B|2560000000|3.38|0.22|0.27%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.91|0.9|668530000|666520000|2021-07-28|Jul 28, 2021|06/2021|0.89|0.88|638500000|646730000|2021-04-29|Apr 29, 2021|03/2021|0.87|0.835|627250000|631970000|2021-02-03|Feb 03, 2021|12/2020|0.8|0.78|629030000|642500000|2020-10-28|Oct 28, 2020|09/2020|0.78|0.7275|599260000|599260000|2020-08-05|Aug 05, 2020|06/2020|0.73|0.54|584700000|573750000|2020-05-11|0|03/2020|0.77|0.61|589610000|582830000|2020-02-05|Feb 05, 2020|12/2019|0.6|0.55|555980000|550560000
2021-12-25 19:33:50|01131|101895|/equities/trinet-grou|R2000GROWTH|TNET|USD|Industrials|Professional Services|United States|US8962881079|2700|Trinet Grou Stock Price Today (TNET) - Investing.com|6.22B|6220000000|94.59|240,222|15.16%|69.45-109.4|94.52-95.22|94.04|65749724|1.27|21.72|4.37B|4370000000|4.35|N/A|N/A|Mar 01, 2022|2022-03-01|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|30|2021-10-25|Oct 25, 2021|09/2021|1.31|0.79|297000000|248030000|2021-07-26|Jul 26, 2021|06/2021|1.56|0.8125|302000000|237000000|2021-04-26|Apr 26, 2021|03/2021|1.66|1.3|309000000|280460000|2021-02-16|Feb 16, 2021|12/2020|0.44|0.256|221000000|195570000|2020-10-26|Oct 26, 2020|09/2020|0.56|0.16|216000000|179430000|2020-07-27|Jul 27, 2020|06/2020|2.03|1.08|335000000|268460000|2020-04-28|Apr 28, 2020|03/2020|1.41|0.91|283000000|244120000|2020-02-13|Feb 13, 2020|12/2019|0.84|0.84|226000000|226200000
2021-12-25 19:33:54|01132|16842|/equities/overstock.com|R2000GROWTH|OSTK|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US6903701018|1750|Overstockcom Stock Price Today (OSTK) - Investing.com|2.7B|2700000000|62.85|1,230,209|10.73%|46.75-112.2|61.18-63.36|61.97|43014524|4.16|20.02|3.49B|3490000000|3.14|N/A|N/A|Mar 18, 2022|2022-03-18|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|33|2021-10-28|Oct 28, 2021|09/2021|0.54|0.4325|689390000|682830000|2021-07-29|Jul 29, 2021|06/2021|0.73|0.6739|795000000|767420000|2021-04-29|Apr 29, 2021|03/2021|0.56|0.04|659860000|582350000|2021-02-24|Feb 24, 2021|12/2020|0.26|0.2117|684020000|669990000|2020-10-29|Oct 29, 2020|09/2020|0.5|-0.0194|731650000|585580000|2020-07-30|Jul 30, 2020|06/2020|0.84|-0.07|782540000|597600000|2020-04-30|Apr 30, 2020|03/2020|-0.4|-0.63|351570000|332300000|2020-03-13|0|12/2019|-0.7127|-0.34|370880000|356660000
2021-12-25 19:33:57|01133|16954|/equities/perficient|R2000GROWTH|PRFT|USD|Information Technology|IT Services|United States|US71375U1016|4277|Perficient Stock Price Today (PRFT) - Investing.com|4.3B|4300000000|0.00|-|171.35%|0-0|-|-|32938449|1.45|79.37|708.85M|708850000|1.64|N/A|N/A|Mar 01, 2022|2022-03-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.88|0.8543|192820000|190120000|2021-07-29|Jul 29, 2021|06/2021|0.84|0.7857|184140000|176220000|2021-04-29|Apr 29, 2021|03/2021|0.75|0.6743|169340000|166620000|2021-02-25|Feb 25, 2021|12/2020|0.76|0.7017|162550000|161440000|2020-10-29|Oct 29, 2020|09/2020|0.67|0.5983|157680000|156300000|2020-07-30|Jul 30, 2020|06/2020|0.57|0.46|146340000|141850000|2020-05-07|0|03/2020|0.51|0.5|145560000|144530000|2020-02-25|Feb 25, 2020|12/2019|0.58|0.57|145160000|145550000
2021-12-25 19:34:00|01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH|KNSL|USD|Financial|Insurance|United States|US49714P1084|329|Kinsale Capital Group Inc Stock Price Today (KNSL) - Investing.com|5.12B|5120000000|224.37|110,152|8.24%|153.12-225.7|219.51-225.7|221.13|22818845|0.86|36.32|595.41M|595410000|6.18|0.44|0.21%|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|1.59|0.9856|197620000|189800000|2021-07-29|Jul 29, 2021|06/2021|1.28|1.08|194060000|156720000|2021-04-29|Apr 29, 2021|03/2021|1.11|0.8147|168880000|145200000|2021-02-18|Feb 18, 2021|12/2020|1.14|0.787|149910000|139890000|2020-10-29|Oct 29, 2020|09/2020|0.42|0.7388|144780000|120740000|2020-07-30|Jul 30, 2020|06/2020|0.84|0.68|134090000|108980000|2020-04-30|Apr 30, 2020|03/2020|0.76|0.64|124040000|108310000|2020-02-20|Feb 20, 2020|12/2019|0.63|0.64|112140000|92000000
2021-12-25 19:34:04|01135|16044|/equities/exlservice-holdin|R2000GROWTH|EXLS|USD|Information Technology|IT Services|United States|US3020811044|31900|ExlServices Stock Price Today (EXLS) - Investing.com|4.66B|4660000000|139.82|149,941|62.17%|76.39-140.09|136.41-140.1|138.39|33302912|0.87|40.46|1.08B|1080000000|3.46|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|1.3|1.06|290330000|276550000|2021-07-29|Jul 29, 2021|06/2021|1.14|1.01|275060000|261090000|2021-04-29|Apr 29, 2021|03/2021|1.18|0.9958|261420000|252770000|2021-02-25|Feb 25, 2021|12/2020|1.14|1.07|248950000|246530000|2020-10-29|Oct 29, 2020|09/2020|1.04|1.01|241020000|239330000|2020-08-06|Aug 06, 2020|06/2020|0.53|0.31|222470000|208820000|2020-05-07|0|03/2020|0.81|0.75|245990000|250180000|2020-02-27|Feb 27, 2020|12/2019|0.79|0.73|256870000|251840000
2021-12-25 19:34:09|01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE|RLI|USD|Financial|Insurance|United States|US7496071074|869|RLI Stock Price Today (RLI) - Investing.com|4.95B|4950000000|109.38|115,867|5.4%|95.53-117.84|109.06-110.09|109.32|45244505|0.38|18.63|1.16B|1160000000|5.87|1.00|0.96%|Jan 26, 2022|2022-01-26|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|0.65|0.5204|356250000|345210000|2021-07-21|Jul 21, 2021|06/2021|1.09|0.7768|358980000|322050000|2021-04-21|Apr 21, 2021|03/2021|0.87|0.6451|294900000|267990000|2021-01-27|Jan 27, 2021|12/2020|0.75|0.6494|300580000|297780000|2020-10-21|Oct 21, 2020|09/2020|0.42|0.0109|302860000|285930000|2020-07-22|Jul 22, 2020|06/2020|0.77|0.53|287150000|280820000|2020-04-21|Apr 21, 2020|03/2020|0.66|0.64|245830000|252370000|2020-01-22|Jan 22, 2020|12/2019|0.63|0.59|273830000|287150000
2021-12-25 19:34:13|01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH|TGTX|USD|Healthcare|Biotechnology|United States|US88322Q1085|365|TG Stock Price Today (TGTX) - Investing.com|2.54B|2540000000|19.39|1,636,609|-63.65%|12.62-56.62|18.19-19.56|18.35|130950395|1.91|-|4.4M|4400000|-2.64|N/A|N/A|Mar 09, 2022|2022-03-09|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|32|2021-11-04|Nov 04, 2021|09/2021|-0.65|-0.57|2030000|2970000|2021-08-02|Aug 02, 2021|06/2021|-0.59|-0.52|1550000|3610000|2021-05-10|0|03/2021|-0.69|-0.5563|793000|820290|2021-03-02|0|12/2020|-0.71|-0.5986|38000|19000|2020-11-09|Nov 09, 2020|09/2020|-0.73|-0.4133|38000|19000|2020-08-10|Aug 10, 2020|06/2020|-0.47|-0.34|38000|22800|2020-05-11|0|03/2020|-0.48|-0.36|38000|22800|2020-03-03|0|12/2019|-0.44|-0.42|38000|22800
2021-12-25 19:34:17|01138|955557|/equities/alarm.com-holdings|R2000GROWTH|ALRM|USD|Information Technology|Software|United States|US0116421050|1482|Alarm.com Holdings Inc Stock Price Today (ALRM) - Investing.com|4.15B|4150000000|82.82|185,697|-16.24%|73.61-108.36|81.77-83.03|82.24|50060440|1.15|72.60|719.26M|719260000|1.14|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|26|2021-11-04|Nov 04, 2021|09/2021|0.53|0.3788|192320000|176810000|2021-08-05|Aug 05, 2021|06/2021|0.54|0.3925|188860000|162640000|2021-05-04|0|03/2021|0.5|0.3786|172500000|154250000|2021-02-25|Feb 25, 2021|12/2020|0.45|0.2683|165580000|146040000|2020-11-05|Nov 05, 2020|09/2020|0.49|0.3144|158850000|129510000|2020-08-05|Aug 05, 2020|06/2020|0.41|0.31|141640000|118640000|2020-05-07|0|03/2020|0.42|0.34|151940000|125360000|2020-02-25|Feb 25, 2020|12/2019|0.43|0.33|140490000|113600000
2021-12-25 19:34:22|01139|16078|/equities/franklin-electric|R2000GROWTH|FELE|USD|Industrials|Machinery|United States|US3535141028|5400|Franklin Electric Stock Price Today (FELE) - Investing.com|4.24B|4240000000|91.42|126,237|30.66%|67.68-96.95|87.57-92.83|91.21|46430743|0.96|30.74|1.55B|1550000000|2.97|0.70|0.79%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|0.98|0.8975|459020000|432610000|2021-07-27|Jul 27, 2021|06/2021|0.83|0.8025|437280000|389250000|2021-04-27|Apr 27, 2021|03/2021|0.59|0.3675|333050000|301230000|2021-02-16|Feb 16, 2021|12/2020|0.57|0.52|321110000|311700000|2020-10-27|Oct 27, 2020|09/2020|0.83|0.6325|351190000|326660000|2020-07-28|Jul 28, 2020|06/2020|0.54|0.45|308280000|298260000|2020-04-28|Apr 28, 2020|03/2020|0.24|0.19|266750000|281900000|2020-02-18|Feb 18, 2020|12/2019|0.43|0.51|320110000|321530000
2021-12-25 19:34:25|01140|1156199|/equities/cerence-inc|R2000GROWTH|CRNC|USD|Information Technology|Software|United States|US1567271093|1700|Cerence Inc Stock Price Today (CRNC) - Investing.com|3.04B|3040000000|78.92|578,944|-24.88%|63-138.35|72.07-79.04|72.24|38538050|-|69.31|387.18M|387180000|1.14|N/A|N/A|Feb 15, 2022|2022-02-15|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|13|2021-11-22|Nov 22, 2021|09/2021|0.66|0.5652|98080000|97920000|2021-08-09|Aug 09, 2021|06/2021|0.62|0.5436|96800000|95960000|2021-05-10|0|03/2021|0.69|0.5236|98660000|93440000|2021-02-08|Feb 08, 2021|12/2020|0.59|0.505|94960000|87920000|2020-11-16|Nov 16, 2020|09/2020|0.61|0.3429|90880000|79600000|2020-08-04|Aug 04, 2020|06/2020|0.31|0.08|74800000|61450000|2020-05-07|0|03/2020|0.43|0.2|86500000|74540000|2020-02-11|Feb 11, 2020|12/2019|0.29|0.28|77500000|77700000
2021-12-25 19:34:29|01141|942650|/equities/nevro-corp|R2000GROWTH|NVRO|USD|Healthcare|Health Care Equipment & Supplies|United States|US64157F1030|843|Nevro Corp Stock Price Today (NVRO) - Investing.com|3B|3000000000|86.09|496,371|-52.8%|79.44-185.23|85.56-87.02|86.19|34904128|1.06|-|393.87M|393870000|-3.12|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|28|2021-11-08|Nov 08, 2021|09/2021|-1.44|-0.8721|93210000|91590000|2021-08-04|Aug 04, 2021|06/2021|-0.62|-0.733|102330000|102320000|2021-05-05|0|03/2021|-0.85|-0.8466|88610000|85260000|2021-02-24|Feb 24, 2021|12/2020|-0.21|-0.3339|109730000|107920000|2020-11-05|Nov 05, 2020|09/2020|-0.29|-0.5876|108460000|104000000|2020-08-05|Aug 05, 2020|06/2020|-1.21|-1.63|56390000|37860000|2020-05-05|0|03/2020|-0.78|-0.99|87470000|88060000|2020-02-25|Feb 25, 2020|12/2019|-0.44|-0.63|114370000|111800000
2021-12-25 19:34:32|01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH|MUSA|USD|Consumer Discretionary|Specialty Retail|United States|US6267551025|7400|Murphy USA Stock Price Today (MUSA) - Investing.com|4.91B|4910000000|191.63|207,340|47.23%|119.47-197.28|191.58-195.35|193.56|25633198|0.95|14.83|15.45B|15450000000|12.92|1.16|0.63%|Feb 02, 2022|2022-02-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-10-27|Oct 27, 2021|09/2021|3.98|3.44|4600000000|4440000000|2021-07-28|Jul 28, 2021|06/2021|4.79|3.09|4460000000|4240000000|2021-04-28|Apr 28, 2021|03/2021|2|1.47|3540000000|3400000000|2021-02-03|Feb 03, 2021|12/2020|2.16|2.17|2860000000|2970000000|2020-10-28|Oct 28, 2020|09/2020|2.61|2.49|2840000000|2930000000|2020-07-21|Jul 21, 2020|06/2020|5.69|5.15|2380000000|2530000000|2020-04-17|Apr 17, 2020|03/2020|2.92|2.66|3180000000|3050000000|2020-01-29|Jan 29, 2020|12/2019|1.54|1.46|3460000000|3580000000
2021-12-25 19:34:37|01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE|CWST|USD|Industrials|Commercial Services & Supplies|United States|US1474481041|2500|Casella Stock Price Today (CWST) - Investing.com|4.29B|4290000000|83.49|190,802|35.6%|53.43-89.84|83.41-84.26|83.16|51397973|0.93|44.89|847.62M|847620000|1.86|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|31|2021-10-28|Oct 28, 2021|09/2021|0.34|0.2679|241970000|226490000|2021-07-29|Jul 29, 2021|06/2021|0.25|0.2407|215880000|209710000|2021-04-29|Apr 29, 2021|03/2021|0.09|0.0445|189530000|188460000|2021-02-18|Feb 18, 2021|12/2020|0.17|0.1381|200240000|197520000|2020-10-29|Oct 29, 2020|09/2020|0.37|0.292|202670000|200540000|2020-08-03|Aug 03, 2020|06/2020|0.27|0.06|188770000|183790000|2020-05-07|0|03/2020|0.05|-0.03|182910000|177050000|2020-02-20|Feb 20, 2020|12/2019|0.21|0.21|193620000|193630000
2021-12-25 19:34:40|01144|1088200|/equities/sonos-inc|R2000GROWTH|SONO|USD|Consumer Discretionary|Household Durables|United States|US83570H1086|1525|Sonos Inc Stock Price Today (SONO) - Investing.com|3.8B|3800000000|29.90|2,520,549|22.34%|22.64-44.72|29.64-30.15|29.98|127128556|1.88|25.18|1.72B|1720000000|1.19|N/A|N/A|Feb 09, 2022|2022-02-09||||||||||18|2021-11-17|Nov 17, 2021|09/2021|-0.07|-0.0883|359540000|360230000|2021-08-11|Aug 11, 2021|06/2021|0.12|-0.1717|378670000|315200000|2021-05-12|0|03/2021|0.12|-0.2217|332950000|248490000|2021-02-10|Feb 10, 2021|12/2020|1.01|0.86|645580000|589860000|2020-11-18|Nov 18, 2020|09/2020|0.15|0.02|339840000|298770000|2020-08-05|Aug 05, 2020|06/2020|-0.52|-0.26|249310000|235780000|2020-05-06|0|03/2020|-0.48|-0.28|175100000|206240000|2020-02-06|Feb 06, 2020|12/2019|0.6|0.48|562080000|545570000
2021-12-25 19:34:43|01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH|KOD|USD|Healthcare|Biotechnology|United States|US50015M1099|85|Kodiak Sciences Inc Stock Price Today (KOD) - Investing.com|4.87B|4870000000|0.00|-|-38.38%|0-0|-|-|51304999|-|-|-|-|-4.33|N/A|N/A|Mar 31, 2022|2022-03-31|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|18|2021-11-09|Nov 09, 2021|09/2021|-1.3|-1.1|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-1.08|-0.9801|0.00|0.00|2021-05-10|0|03/2021|-0.98|-0.9208|0.00|0.00|2021-03-01|0|12/2020|-0.97|-0.5281|0.00|0.00|2020-11-09|Nov 09, 2020|09/2020|-0.8|-0.6452|0.00|0.00|2020-08-10|Aug 10, 2020|06/2020|-0.58|-0.62|0.00|--|2020-05-11|0|03/2020|-0.54|-0.47|0.00|--|2020-03-16|0|12/2019|-0.4|-0.35|0.00|--
2021-12-25 19:34:45|01146|1166732|/equities/fubotv-inc|R2000GROWTH|FUBO|USD|Communication Services|Interactive Media & Services|United States|US35953D1046|220|Fubotv Inc Stock Price Today (FUBO) - Investing.com|2.72B|2720000000|17.70|7,038,507|-59.94%|14.64-57.23|16.36-18.01|16.59|153858200|3.08|-|512.37M|512370000|-4.47|N/A|N/A|Jun 13, 2022|2022-06-13|Sell||Strong Sell|Sell||Sell|Sell||Strong Sell|10|2021-11-09|Nov 09, 2021|09/2021|-0.74|-0.6143|156690000|143540000|2021-08-10|Aug 10, 2021|06/2021|-0.68|-0.4857|130880000|121430000|2021-05-11|0|03/2021|-0.59|-0.545|119720000|103900000|2021-03-02|0|12/2020|-2.47|-0.7014|105100000|95090000|2020-11-10|Nov 10, 2020|09/2020|-1.65|-0.6175|61200000|54270000|2020-09-02|Sep 02, 2020|06/2020|-2.08|--|44170000|--|2020-07-06|Jul 06, 2020|03/2020|-1.83|--|7300000|--|2020-05-29|0|12/2019|-1.57|--|4270000|--
2021-12-25 19:34:48|01147|1010718|/equities/appian-corp|R2000GROWTH|APPN|USD|Information Technology|Software|United States|US03782L1017|1460|Appian Corp Stock Price Today (APPN) - Investing.com|5.12B|5120000000|71.98|540,701|-54.44%|62.91-258.33|69.39-72.46|71.1|71183226|1.74|-|345.91M|345910000|-0.98|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Sell|Strong Buy||Sell|Neutral||Sell|19|2021-11-04|Nov 04, 2021|09/2021|-0.22|-0.1919|92420000|91050000|2021-08-05|Aug 05, 2021|06/2021|-0.24|-0.2298|83000000|78120000|2021-05-06|0|03/2021|-0.06|-0.1277|88860000|82710000|2021-02-18|Feb 18, 2021|12/2020|-0.03|-0.1665|81630000|73980000|2020-11-05|Nov 05, 2020|09/2020|0.00|-0.1674|77300000|70850000|2020-08-06|Aug 06, 2020|06/2020|-0.12|-0.25|66780000|61120000|2020-05-07|0|03/2020|-0.12|-0.2|78860000|70450000|2020-02-20|Feb 20, 2020|12/2019|-0.11|-0.14|68620000|69780000
2021-12-25 19:34:52|01148|24317|/equities/vonage-holdings-corp|R2000GROWTH|VG|USD|Information Technology|Software|United States|US92886T2015|2198|Vonage Stock Price Today (VG) - Investing.com|5.25B|5250000000|20.76|4,888,996|50.98%|10.85-20.85|20.75-20.8|20.79|252677044|0.58|-|1.37B|1370000000|-0.07|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.04|0.0406|358340000|347370000|2021-08-05|Aug 05, 2021|06/2021|0.05|0.0399|351470000|333870000|2021-05-06|0|03/2021|0.05|0.0458|332900000|316240000|2021-02-18|Feb 18, 2021|12/2020|0.02|0.048|323300000|316160000|2020-11-05|Nov 05, 2020|09/2020|0.07|0.0274|316650000|308420000|2020-08-06|Aug 06, 2020|06/2020|0.04|0.04|310530000|292780000|2020-05-07|0|03/2020|0.05|0.01|297460000|279430000|2020-02-18|Feb 18, 2020|12/2019|0.06|0.05|309690000|305510000
2021-12-25 19:34:56|01149|940816|/equities/trupanion-inc|R2000GROWTH|TRUP|USD|Financial|Insurance|United States|US8982021060|0|Trupanion Inc Stock Price Today (TRUP) - Investing.com|5.39B|5390000000|133.60|407,902|10.73%|69.74-158.25|128.67-134.05|129.5|40368077|1.95|-|647.31M|647310000|-0.81|N/A|N/A|Feb 15, 2022|2022-02-15|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-03|Nov 03, 2021|09/2021|-0.17|-0.1838|181670000|177580000|2021-08-05|Aug 05, 2021|06/2021|-0.23|-0.1283|168260000|164880000|2021-04-29|Apr 29, 2021|03/2021|-0.31|-0.078|154690000|151940000|2021-02-10|Feb 10, 2021|12/2020|-0.09|-0.035|142690000|139240000|2020-10-29|Oct 29, 2020|09/2020|-0.07|-0.04|130120000|126520000|2020-08-04|Aug 04, 2020|06/2020|0.04|-0.03|117920000|114600000|2020-04-30|Apr 30, 2020|03/2020|-0.03|-0.04|111300000|110100000|2020-02-13|Feb 13, 2020|12/2019|0.02|0.01|105480000|104890000
2021-12-25 19:35:00|01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE|GTLS|USD|Industrials|Machinery|United States|US16115Q3083|4318|Chart Industries Stock Price Today (GTLS) - Investing.com|5.72B|5720000000|157.24|349,718|29.9%|115.21-206.29|154.69-159.31|155.92|36383919|1.58|74.66|1.25B|1250000000|2.11|N/A|N/A|Feb 17, 2022|2022-02-17|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|0.55|0.8374|328300000|347220000|2021-07-22|Jul 22, 2021|06/2021|0.8|0.7995|322000000|318460000|2021-04-22|Apr 22, 2021|03/2021|0.8|0.6976|288500000|306820000|2021-02-18|Feb 18, 2021|12/2020|1.27|0.7685|312400000|304660000|2020-10-22|Oct 22, 2020|09/2020|0.63|0.6134|273200000|300590000|2020-07-23|Jul 23, 2020|06/2020|0.63|0.39|310400000|293870000|2020-04-23|Apr 23, 2020|03/2020|0.57|0.51|321100000|328220000|2020-02-13|Feb 13, 2020|12/2019|0.72|0.9|342400000|379650000
2021-12-25 19:35:03|01151|1153169|/equities/progyny-inc|R2000GROWTH|PGNY|USD|Healthcare|Health Care Providers & Services|United States|US74340E1038|210|Progyny Inc Stock Price Today (PGNY) - Investing.com|4.65B|4650000000|51.47|714,765|22.08%|38.61-68.32|50.19-51.99|51.03|90430297|-|57.36|473.36M|473360000|0.9|N/A|N/A|Mar 10, 2022|2022-03-10|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|15|2021-11-04|Nov 04, 2021|09/2021|0.17|0.0622|122280000|126720000|2021-08-05|Aug 05, 2021|06/2021|0.19|0.0834|128650000|129290000|2021-05-06|0|03/2021|0.15|0.0907|122130000|121450000|2021-02-24|Feb 24, 2021|12/2020|0.07|0.0644|100300000|97860000|2020-11-05|Nov 05, 2020|09/2020|0.05|0.0514|98930000|92540000|2020-08-05|Aug 05, 2020|06/2020|-0.02|-0.02|64610000|48300000|2020-05-12|0|03/2020|0.04|0.02|81020000|71810000|2020-03-05|0|12/2019|0.01|0.01|65120000|66070000
2021-12-25 19:35:05|01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH|SI|USD|Financial|Banks|United States|US82837P4081|249|Silvergate Capital Corp Stock Price Today (SI) - Investing.com|4.73B|4730000000|155.74|1,232,073|144.99%|56-239.26|146.16-157.19|147.75|30385394|-|57.61|94.72M|94720000|2.7|N/A|N/A|Feb 02, 2022|2022-02-02|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|14|2021-10-19|Oct 19, 2021|09/2021|0.88|0.7113|51980000|47680000|2021-07-20|Jul 20, 2021|06/2021|0.8|0.51|42740000|35640000|2021-04-20|Apr 20, 2021|03/2021|0.55|0.51|31400000|30880000|2021-01-20|Jan 20, 2021|12/2020|0.47|0.3833|27060000|23760000|2020-10-26|Oct 26, 2020|09/2020|0.37|0.225|23270000|20580000|2020-07-27|Jul 27, 2020|06/2020|0.29|0.19|23450000|20200000|2020-04-29|Apr 29, 2020|03/2020|0.2298|0.18|24990000|19000000|2020-01-29|Jan 29, 2020|12/2019|0.19|0.13|23240000|18300000
2021-12-25 19:35:10|01153|20162|/equities/applied-industrial-technologies|R2000GROWTH|AIT|USD|Industrials|Trading Companies & Distributors|United States|US03820C1053|5998|Applied Industrial Technologies Stock Price Today (AIT) - Investing.com|3.91B|3910000000|0.00|-|30.07%|0-0|-|-|38457425|1.44|24.51|3.38B|3380000000|4.14|1.32|1.35%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|1.36|1.26|891680000|877010000|2021-08-17|Aug 17, 2021|06/2021|1.5|1.17|895890000|843610000|2021-04-29|Apr 29, 2021|03/2021|1.37|1.05|840940000|816920000|2021-01-28|Jan 28, 2021|12/2020|0.98|0.7625|751290000|736730000|2020-10-28|Oct 28, 2020|09/2020|0.89|0.635|747810000|727300000|2020-08-12|Aug 12, 2020|06/2020|0.8|0.68|725080000|739290000|2020-04-30|Apr 30, 2020|03/2020|1.02|1.01|830800000|858940000|2020-01-23|Jan 23, 2020|12/2019|0.97|0.95|833380000|833050000
2021-12-25 19:35:14|01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH|ABG|USD|Consumer Discretionary|Specialty Retail|United States|US0434361046|7750|Asbury Automotive Stock Price Today (ABG) - Investing.com|3.8B|3800000000|164.42|329,841|17.58%|137.16-230.96|161.54-165.66|163.61|23135704|1.52|6.62|9.42B|9420000000|24.82|N/A|N/A|Feb 08, 2022|2022-02-08|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-10-26|Oct 26, 2021|09/2021|7.36|6.36|2410000000|2270000000|2021-07-27|Jul 27, 2021|06/2021|7.78|5.09|2580000000|2360000000|2021-04-27|Apr 27, 2021|03/2021|4.68|3.67|2190000000|2060000000|2021-02-02|Feb 02, 2021|12/2020|4.44|4.13|2230000000|2180000000|2020-10-27|Oct 27, 2020|09/2020|4.08|3.94|1850000000|1890000000|2020-07-28|Jul 28, 2020|06/2020|2.52|2.49|1450000000|1430000000|2020-05-05|0|03/2020|1.8|1.67|1610000000|1600000000|2020-02-03|Feb 03, 2020|12/2019|2.53|2.34|1890000000|1880000000
2021-12-25 19:35:17|01155|1096077|/equities/arvinas-holding|R2000GROWTH|ARVN|USD|Healthcare|Pharmaceuticals|United States|US04335A1051|179|Arvinas Inc Stock Price Today (ARVN) - Investing.com|4.3B|4300000000|81.25|403,487|-1.18%|56.59-108.4|77.4-81.46|78.33|52871645|-|-|22.58M|22580000|-3.8|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-11-03|Nov 03, 2021|09/2021|-0.94|-0.6387|9280000|26890000|2021-08-05|Aug 05, 2021|06/2021|-1.03|-0.863|5540000|5600000|2021-05-04|0|03/2021|-0.84|-0.8341|5540000|3680000|2021-03-01|0|12/2020|-0.99|-0.7579|2220000|6890000|2020-11-05|Nov 05, 2020|09/2020|-0.79|-0.6808|7600000|5220000|2020-08-04|Aug 04, 2020|06/2020|-0.65|-0.59|5750000|5360000|2020-04-28|Apr 28, 2020|03/2020|-0.56|-0.57|6240000|4440000|2020-03-16|0|12/2019|-0.56|-0.54|4890000|5340000
2021-12-25 19:35:22|01156|13079|/equities/cabot-microelectr|R2000GROWTH|CCMP|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US12571T1007|2200|Cabot micro Stock Price Today (CCMP) - Investing.com|5.4B|5400000000|189.98|306,959|32.09%|119.19-198.6|188.11-190.55|187.49|28413496|1.18|-|1.2B|1200000000|-2.37|1.84|1.00%|Jan 27, 2022|2022-01-27||||||||||33|2021-11-11|Nov 11, 2021|09/2021|1.62|1.87|311920000|311670000|2021-08-04|Aug 04, 2021|06/2021|1.86|2|309520000|308440000|2021-05-05|0|03/2021|1.71|1.94|290530000|300670000|2021-02-04|Feb 04, 2021|12/2020|1.92|1.73|287860000|278340000|2020-11-12|Nov 12, 2020|09/2020|1.96|1.75|274210000|281740000|2020-08-05|Aug 05, 2020|06/2020|1.8|1.54|274730000|271980000|2020-05-06|0|03/2020|1.75|1.7|284190000|285930000|2020-02-06|Feb 06, 2020|12/2019|1.92|1.61|283140000|283460000
2021-12-25 19:35:25|01157|1080050|/equities/focus-financial-partners|R2000GROWTH|FOCS|USD|Financial|Capital Markets|United States|US34417P1003|3600|Focus Financial Partners Inc Stock Price Today (FOCS) - Investing.com|5.1B|5100000000|59.50|435,507|33.08%|40.93-69.13|58.47-59.55|58.5|85670616|1.23|490.68|1.65B|1650000000|0.12|N/A|N/A|Feb 24, 2022|2022-02-24|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|2021-11-04|Nov 04, 2021|09/2021|0.9648|0.9648|454540000|444640000|2021-08-05|Aug 05, 2021|06/2021|0.84|0.9525|425360000|413460000|2021-05-06|0|03/2021|0.9222|0.8633|394180000|381740000|2021-02-18|Feb 18, 2021|12/2020|0.72|0.84|379670000|379690000|2020-11-11|Nov 11, 2020|09/2020|0.7582|0.7237|331480000|325210000|2020-08-06|Aug 06, 2020|06/2020|0.71|0.61|313110000|301440000|2020-05-07|0|03/2020|0.74|0.67|337050000|323590000|2020-02-20|Feb 20, 2020|12/2019|0.75|0.6|340230000|321650000
2021-12-25 19:35:29|01158|17169|/equities/steven-madden|R2000GROWTH|SHOO|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US5562691080|2450|Steven Madden Stock Price Today (SHOO) - Investing.com|3.62B|3620000000|44.44|626,226|28.29%|32.31-51.56|44.07-44.91|44.74|81392991|1.27|25.23|1.64B|1640000000|1.76|0.60|1.28%|Mar 01, 2022|2022-03-01||||||||||33|2021-11-03|Nov 03, 2021|09/2021|0.82|0.7716|525070000|526450000|2021-07-28|Jul 28, 2021|06/2021|0.48|0.3099|394800000|373010000|2021-04-28|Apr 28, 2021|03/2021|0.33|0.1688|358900000|333620000|2021-02-25|Feb 25, 2021|12/2020|0.27|0.2127|349070000|344000000|2020-10-27|Oct 27, 2020|09/2020|0.39|0.2224|342830000|328740000|2020-07-29|Jul 29, 2020|06/2020|-0.19|-0.27|141360000|180490000|2020-05-28|0|03/2020|0.16|0.17|355680000|354950000|2020-02-27|Feb 27, 2020|12/2019|0.39|0.39|414910000|424050000
2021-12-25 19:35:36|01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH|BOX|USD|Information Technology|Software|United States|US10316T1043|1934|Box Inc Stock Price Today (BOX) - Investing.com|3.97B|3970000000|26.78|2,279,949|38.83%|16.85-27.41|26.08-26.88|26.2|148299517|1.32|-|839.88M|839880000|-0.32|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-11-30|Nov 30, 2021|10/2021|0.22|0.2087|224040000|218610000|2021-08-25|Aug 25, 2021|07/2021|0.21|0.1854|214490000|212700000|2021-05-27|0|04/2021|0.18|0.1725|202440000|200420000|2021-03-02|0|01/2021|0.22|0.1725|198910000|196590000|2020-12-01|Dec 01, 2020|10/2020|0.2|0.1445|196000000|194270000|2020-08-26|Aug 26, 2020|07/2020|0.18|0.12|192290000|189640000|2020-05-27|0|04/2020|0.1|0.05|183560000|181950000|2020-02-26|Feb 26, 2020|01/2020|0.07|0.04|183590000|181590000
2021-12-25 19:35:40|01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH|SEM|USD|Healthcare|Health Care Providers & Services|United States|US81619Q1058|42350|Select Medical Stock Price Today (SEM) - Investing.com|3.89B|3890000000|29.03|640,389|7.68%|25.62-43.6|28.58-29.19|28.69|134144993|1.29|9.12|7.65B|7650000000|3.18|0.50|1.77%|Feb 24, 2022|2022-02-24|Sell||Buy|Buy||Strong Sell|Neutral||Neutral|33|2021-11-04|Nov 04, 2021|09/2021|0.57|0.5228|1530000000|1440000000|2021-08-05|Aug 05, 2021|06/2021|1.22|0.558|1560000000|1440000000|2021-05-06|0|03/2021|0.82|0.6069|1550000000|1440000000|2021-02-25|Feb 25, 2021|12/2020|0.57|0.358|1460000000|1410000000|2020-10-29|Oct 29, 2020|09/2020|0.56|0.292|1420000000|1370000000|2020-07-30|Jul 30, 2020|06/2020|0.38|0.02|1230000000|1150000000|2020-04-30|Apr 30, 2020|03/2020|0.37|0.32|1410000000|1360000000|2020-02-20|Feb 20, 2020|12/2019|0.31|0.19|1370000000|1340000000
2021-12-25 19:35:45|01161|15323|/equities/aci-worldwide|R2000GROWTH|ACIW|USD|Information Technology|Software|United States|US0044981019|3768|ACI Worldwide Stock Price Today (ACIW) - Investing.com|4.11B|4110000000|34.92|834,998|-9.37%|28.39-43.23|34.63-35.22|34.66|117566450|1.11|48.73|1.29B|1290000000|0.72|N/A|N/A|Feb 24, 2022|2022-02-24||||||||||33|2021-11-04|Nov 04, 2021|09/2021|0.12|0.14|316910000|314990000|2021-08-05|Aug 05, 2021|06/2021|0.05|0.065|301670000|300980000|2021-05-06|0|03/2021|-0.02|-0.118|285190000|277080000|2021-02-25|Feb 25, 2021|12/2020|0.56|0.538|387040000|375970000|2020-11-05|Nov 05, 2020|09/2020|0.13|0.16|315880000|315780000|2020-08-06|Aug 06, 2020|06/2020|0.12|-0.05|299910000|297370000|2020-05-07|0|03/2020|-0.21|-0.07|291490000|293130000|2020-02-27|Feb 27, 2020|12/2019|0.47|0.83|399920000|413200000
2021-12-25 19:35:48|01162|32311|/equities/american-eagle-outfitters|R2000GROWTH|AEO|USD|Consumer Discretionary|Specialty Retail|United States|US02553E1064|35000|American Eagle Outfitters Stock Price Today (AEO) - Investing.com|3.92B|3920000000|23.27|4,837,947|17.35%|19.7-38.99|22.76-23.42|23.04|168621661|1.36|12.86|4.8B|4800000000|1.81|0.72|2.60%|Mar 02, 2022|2022-03-02|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|33|2021-11-23|Nov 23, 2021|10/2021|0.76|0.6079|1270000000|1230000000|2021-09-02|Sep 02, 2021|07/2021|0.6|0.5504|1190000000|1230000000|2021-05-26|0|04/2021|0.48|0.4608|1030000000|1020000000|2021-03-03|0|01/2021|0.39|0.3631|1290000000|1280000000|2020-11-24|Nov 24, 2020|10/2020|0.35|0.3374|1030000000|1030000000|2020-09-09|Sep 09, 2020|07/2020|-0.03|-0.17|883510000|818110000|2020-06-03|Jun 03, 2020|04/2020|-0.84|-0.3|551690000|636610000|2020-03-04|0|01/2020|0.37|0.36|1310000000|1270000000
2021-12-25 19:35:52|01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE|IRDM|USD|Communication Services|Diversified Telecommunication Services|United States|US46269C1027|519|Iridium Stock Price Today (IRDM) - Investing.com|5.59B|5590000000|42.29|692,479|8.3%|32.99-54.65|42.07-43.21|42.62|132202392|1.11|-|605.12M|605120000|-0.08|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-19|Oct 19, 2021|09/2021|-0.02|-0.0348|162160000|153710000|2021-07-20|Jul 20, 2021|06/2021|0.03|-0.056|149920000|148530000|2021-04-20|Apr 20, 2021|03/2021|-0.04|-0.0488|146540000|146490000|2021-02-11|Feb 11, 2021|12/2020|-0.06|-0.0828|146510000|139630000|2020-10-20|Oct 20, 2020|09/2020|-0.03|-0.108|151470000|138120000|2020-07-28|Jul 28, 2020|06/2020|-0.09|-0.12|140170000|136770000|2020-04-28|Apr 28, 2020|03/2020|-0.24|-0.13|145290000|141640000|2020-02-25|Feb 25, 2020|12/2019|-0.82|-0.22|138870000|138760000
2021-12-25 19:35:55|01164|1053088|/equities/altair-engineering|R2000GROWTH|ALTR|USD|Information Technology|Software|United States|US0213691035|3050|Altair Engineering Inc Stock Price Today (ALTR) - Investing.com|5.81B|5810000000|73.74|204,477|24.54%|54.64-82.96|73.3-75|74.52|78846337|1.5|-|524.82M|524820000|-0.08|N/A|N/A|Mar 03, 2022|2022-03-03|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-04|Nov 04, 2021|09/2021|0.11|0.01|121310000|113790000|2021-08-05|Aug 05, 2021|06/2021|0.07|0.0138|119910000|112240000|2021-05-06|0|03/2021|0.31|0.2117|150160000|139440000|2021-02-25|Feb 25, 2021|12/2020|0.17|-0.0013|133440000|116430000|2020-11-05|Nov 05, 2020|09/2020|0.00|-0.0814|106460000|98790000|2020-08-06|Aug 06, 2020|06/2020|-0.02|-0.02|98560000|94130000|2020-05-07|0|03/2020|0.16|0.14|131460000|129000000|2020-02-27|Feb 27, 2020|12/2019|0.09|0.05|126130000|109630000
2021-12-25 19:35:58|01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE|BBIO|USD|Healthcare|Biotechnology|United States|US10806X1028|391|BridgeBio Pharma Inc Stock Price Today (BBIO) - Investing.com|5.98B|5980000000|40.62|812,598|-41.55%|35.56-73.5|38.13-41.59|38.38|147185059|-|-|56.94M|56940000|-3.9|N/A|N/A|Mar 07, 2022|2022-03-07|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|13|2021-11-04|Nov 04, 2021|09/2021|-1.06|-0.9146|2340000|15800000|2021-08-05|Aug 05, 2021|06/2021|-0.66|-0.9716|54020000|28490000|2021-05-06|0|03/2021|-1.18|-0.75|462000|27510000|2021-02-25|Feb 25, 2021|12/2020|-1.01|-0.8602|122000|16930000|2020-11-05|Nov 05, 2020|09/2020|-0.98|-0.8978|8130000|10750000|2020-08-11|Aug 11, 2020|06/2020|-1.03|-0.77|0.00|--|2020-05-13|0|03/2020|-0.78|-0.67|0.00|--|2020-03-02|0|12/2019|-0.62|-0.7|13820000|--
2021-12-25 19:36:02|01166|997108|/equities/hamilton-lane-inc|R2000GROWTH|HLNE|USD|Financial|Capital Markets|United States|US4074971064|450|Hamilton Lane Inc Stock Price Today (HLNE) - Investing.com|5.52B|5520000000|103.73|182,342|31.85%|74.11-116|101.21-104.6|100.92|53222431|0.87|25.00|362.78M|362780000|4.15|1.40|1.35%|Feb 01, 2022|2022-02-01||||||||||20|2021-11-02|Nov 02, 2021|09/2021|1.38|1.38|96300000|96240000|2021-08-03|Aug 03, 2021|06/2021|0.84|0.8407|79000000|83130000|2021-05-27|0|03/2021|0.95|0.95|102880000|102890000|2021-02-02|Feb 02, 2021|12/2020|0.87|0.87|84600000|84660000|2020-11-04|Nov 04, 2020|09/2020|0.78|0.6043|84430000|71020000|2020-08-04|Aug 04, 2020|06/2020|0.13|0.26|69740000|69280000|2020-05-28|0|03/2020|0.59|0.49|76900000|71040000|2020-02-04|Feb 04, 2020|12/2019|0.47|0.48|68140000|71260000
2021-12-25 19:36:06|01167|13963|/equities/advanced-energy|R2000GROWTH|AEIS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US0079731008|10000|Advanced Energy Stock Price Today (AEIS) - Investing.com|3.35B|3350000000|89.05|218,884|-9.96%|81.71-125.55|87.7-89.4|88.19|37669635|1.69|25.10|1.43B|1430000000|3.55|0.40|0.46%|Jan 31, 2022|2022-01-31|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|33|2021-11-08|Nov 08, 2021|09/2021|0.89|0.8214|346090000|341530000|2021-08-04|Aug 04, 2021|06/2021|1.25|1.27|361310000|362210000|2021-05-05|0|03/2021|1.29|1.26|351620000|352480000|2021-02-10|Feb 10, 2021|12/2020|1.49|1.35|370970000|364660000|2020-11-05|Nov 05, 2020|09/2020|1.66|1.16|389520000|350610000|2020-08-05|Aug 05, 2020|06/2020|1.18|0.81|339880000|317030000|2020-05-06|0|03/2020|0.91|0.65|315460000|308550000|2020-02-18|Feb 18, 2020|12/2019|0.87|0.7|338270000|311070000
2021-12-25 19:36:10|01168|1084218|/equities/allakos-inc|R2000GROWTH|ALLK|USD|Healthcare|Biotechnology|United States|US01671P1003|167|Allakos Inc Stock Price Today (ALLK) - Investing.com|567.57M|567570000|10.45|2,797,864|-93.1%|8.44-157.98|9.12-11.73|8.55|54313379|0.57|-|-|-|-4.13|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|19|2021-11-08|Nov 08, 2021|09/2021|-1.16|-1.12|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-1.07|-1.06|0.00|0.00|2021-05-10|0|03/2021|-1.04|-0.8588|0.00|0.00|2021-03-01|0|12/2020|-0.86|-0.8756|0.00|0.00|2020-11-09|Nov 09, 2020|09/2020|-0.86|-0.8183|0.00|0.00|2020-08-10|Aug 10, 2020|06/2020|-0.8|-0.61|0.00|--|2020-05-11|0|03/2020|-0.57|-0.58|0.00|--|2020-02-25|Feb 25, 2020|12/2019|-0.51|-0.49|0.00|--
2021-12-25 19:36:13|01169|101891|/equities/rubicon-pro|R2000GROWTH|MGNI|USD|Communication Services|Media|United States|US55955D1000|569|Magnite Inc Stock Price Today (MGNI) - Investing.com|2.48B|2480000000|18.83|2,149,536|-42.06%|15.83-64.39|17.99-19.14|18.47|131812867|2.24|1,444.02|389.13M|389130000|0.01|N/A|N/A|Feb 23, 2022|2022-02-23|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|30|2021-11-03|Nov 03, 2021|09/2021|0.14|0.145|114060000|114540000|2021-08-05|Aug 05, 2021|06/2021|0.11|0.124|100400000|94100000|2021-05-10|0|03/2021|0.03|0.015|60700000|60390000|2021-02-24|Feb 24, 2021|12/2020|0.19|0.1294|82000000|74950000|2020-11-09|Nov 09, 2020|09/2020|0.06|-0.0429|60980000|53470000|2020-08-10|Aug 10, 2020|06/2020|-0.1|-0.18|42350000|37800000|2020-05-06|0|03/2020|-0.06|-0.08|36300000|35340000|2020-02-26|Feb 26, 2020|12/2019|0.17|0.11|48490000|47880000
2021-12-25 19:36:16|01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|KLIC|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US5012421013|2854|Kulicke&Soffa Stock Price Today (KLIC) - Investing.com|3.49B|3490000000|55.98|1,246,403|70.2%|31.24-75.29|54.89-56.47|55.85|62421143|1.24|9.68|1.52B|1520000000|5.78|0.68|1.19%|Feb 02, 2022|2022-02-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-18|Nov 18, 2021|09/2021|2.17|2.13|485330000|480980000|2021-08-05|Aug 05, 2021|06/2021|1.87|1.36|424320000|399940000|2021-05-06|0|03/2021|1.26|1.14|340160000|332040000|2021-02-04|Feb 04, 2021|12/2020|0.86|0.7525|267860000|264940000|2020-11-19|Nov 19, 2020|09/2020|0.2852|0.3125|177690000|177020000|2020-07-30|Jul 30, 2020|06/2020|0.2085|0.15|150450000|150990000|2020-04-30|Apr 30, 2020|03/2020|0.22|0.18|150740000|149850000|2020-01-30|Jan 30, 2020|12/2019|0.24|0.12|144300000|139960000
2021-12-25 19:36:20|01171|16371|/equities/insmed|R2000GROWTH|INSM|USD|Healthcare|Biotechnology|United States|US4576693075|521|Insmed Stock Price Today (INSM) - Investing.com|3.35B|3350000000|28.28|804,767|-20.14%|22-45.44|27.9-28.64|28.42|118372133|2.19|-|173.75M|173750000|-3.92|N/A|N/A|Feb 24, 2022|2022-02-24||||||||||31|2021-10-28|Oct 28, 2021|09/2021|-0.96|-0.8583|46760000|48220000|2021-08-05|Aug 05, 2021|06/2021|-1.07|-0.8936|45370000|43720000|2021-05-06|0|03/2021|-0.89|-0.9425|40210000|41640000|2021-02-25|Feb 25, 2021|12/2020|-1|-0.694|41420000|41440000|2020-10-29|Oct 29, 2020|09/2020|-0.63|-0.5929|43640000|46070000|2020-08-06|Aug 06, 2020|06/2020|-0.64|-0.64|42500000|34510000|2020-04-30|Apr 30, 2020|03/2020|-0.74|-0.72|36860000|34800000|2020-02-25|Feb 25, 2020|12/2019|-0.59|-0.56|45710000|45060000
2021-12-25 19:36:23|01172|1155092|/equities/sitime-corporation|R2000GROWTH|SITM|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US82982T1060|187|Sitime Corporation Stock Price Today (SITM) - Investing.com|5.75B|5750000000|283.94|369,042|165.74%|75.81-341.77|278.62-284.25|278.84|20254018|-|423.16|183.34M|183340000|0.67|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-11-03|Nov 03, 2021|09/2021|1.03|0.7524|63030000|58000000|2021-08-04|Aug 04, 2021|06/2021|0.46|0.2267|44500000|40040000|2021-05-04|0|03/2021|0.19|0.12|35540000|33000000|2021-02-03|Feb 03, 2021|12/2020|0.43|0.3667|40270000|39220000|2020-11-04|Nov 04, 2020|09/2020|0.23|0.1533|32670000|31500000|2020-08-05|Aug 05, 2020|06/2020|-0.14|-0.21|21470000|19580000|2020-05-07|0|03/2019|-0.29|--|14820000|--|2020-05-06|0|03/2020|-0.14|-0.18|21740000|20350000
2021-12-25 19:36:26|01173|1141594|/equities/phreesia-inc|R2000GROWTH|PHR|USD|Healthcare|Health Care Technology|United States|US71944F1066|827|Phreesia Inc Stock Price Today (PHR) - Investing.com|2.27B|2270000000|0.00|-|-22.82%|0-0|-|-|51239860|-|-|197.02M|197020000|-1.62|N/A|N/A|Mar 30, 2022|2022-03-30||||||||||12|2021-12-08|Dec 08, 2021|10/2021|-0.71|-0.4726|55920000|48710000|2021-09-01|Sep 01, 2021|07/2021|-0.48|-0.2233|51010000|47220000|2021-06-03|Jun 03, 2021|04/2021|-0.24|-0.1819|48290000|42820000|2021-03-30|0|01/2021|-0.18|-0.1596|41810000|39630000|2020-12-08|Dec 08, 2020|10/2020|-0.17|-0.1601|38460000|35560000|2020-09-08|Sep 08, 2020|07/2020|-0.17|-0.16|35010000|31620000|2020-06-08|Jun 08, 2020|04/2020|-0.16|-0.23|33400000|25870000|2020-04-22|Apr 22, 2020|01/2020|-0.1|-0.09|32820000|30400000
2021-12-25 19:36:36|01174|20745|/equities/drew-industries-inc|R2000GROWTH|LCII|USD|Consumer Discretionary|Auto Components|United States|US50189K1034|12400|Drew Industries Stock Price Today (LCII) - Investing.com|3.79B|3790000000|149.88|161,550|11.62%|122.99-163.33|146.37-150.99|146.8|25272517|1.51|14.96|4.04B|4040000000|10.02|3.60|2.33%|Feb 10, 2022|2022-02-10|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|2.5|2.47|1170000000|1090000000|2021-08-03|Aug 03, 2021|06/2021|2.68|2.72|1090000000|1030000000|2021-05-04|0|03/2021|2.93|2.31|1000000000|912940000|2021-02-09|Feb 09, 2021|12/2020|1.92|1.79|783000000|725220000|2020-11-02|Nov 02, 2020|09/2020|2.72|2.42|827730000|801160000|2020-08-04|Aug 04, 2020|06/2020|0.54|-0.01|525770000|459370000|2020-05-05|0|03/2020|1.31|1.35|659670000|659630000|2020-02-11|Feb 11, 2020|12/2019|1.14|1.06|564020000|556270000
2021-12-25 19:36:40|01175|15574|/equities/blackbaud|R2000GROWTH|BLKB|USD|Information Technology|Software|United States|US09227Q1004|3100|Blackbaud Stock Price Today (BLKB) - Investing.com|3.83B|3830000000|81.64|217,124|38.65%|56-86.96|81.1-81.92|81.1|46899451|1.04|-|922.46M|922460000|-0.02|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.78|0.6257|231220000|219000000|2021-08-03|Aug 03, 2021|06/2021|0.82|0.7|229440000|224820000|2021-04-28|Apr 28, 2021|03/2021|0.68|0.623|219190000|219190000|2021-02-08|Feb 08, 2021|12/2020|0.85|0.709|242610000|228410000|2020-10-28|Oct 28, 2020|09/2020|0.73|0.704|215000000|220620000|2020-07-29|Jul 29, 2020|06/2020|0.85|0.5|231990000|217740000|2020-05-05|0|03/2020|0.51|0.47|223620000|221990000|2020-02-10|Feb 10, 2020|12/2019|0.51|0.5|238080000|232210000
2021-12-25 19:36:43|01176|31051|/equities/m-a-com-holding|R2000GROWTH|MTSI|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US55405Y1001|1100|M/A-COM Stock Price Today (MTSI) - Investing.com|5.39B|5390000000|0.00|-|41.98%|0-0|-|-|69611633|1.99|146.10|606.91M|606910000|0.53|N/A|N/A|Jan 26, 2022|2022-01-26||||||||||33|2021-11-04|Nov 04, 2021|09/2021|0.61|0.5827|155210000|154970000|2021-07-29|Jul 29, 2021|06/2021|0.57|0.5336|152620000|152000000|2021-04-29|Apr 29, 2021|03/2021|0.51|0.4736|150580000|150000000|2021-01-28|Jan 28, 2021|12/2020|0.46|0.4236|148500000|147930000|2020-11-05|Nov 05, 2020|09/2020|0.4|0.3793|147250000|145990000|2020-07-29|Jul 29, 2020|06/2020|0.33|0.21|137270000|131190000|2020-04-29|Apr 29, 2020|03/2020|0.17|0.1|126420000|122330000|2020-01-28|Jan 28, 2020|12/2019|0.07|0.03|119100000|115010000
2021-12-25 19:36:45|01177|1127881|/equities/pagerduty-inc|R2000GROWTH|PD|USD|Information Technology|Software|United States|US69553P1003|783|Pagerduty Inc Stock Price Today (PD) - Investing.com|3.11B|3110000000|36.15|1,140,816|-21.52%|29.15-58.36|35.83-37.17|36.69|85980013|-|-|262.17M|262170000|-1.21|N/A|N/A|Mar 17, 2022|2022-03-17|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|16|2021-12-07|Dec 07, 2021|10/2021|-0.07|-0.0911|71760000|70150000|2021-09-02|Sep 02, 2021|07/2021|-0.13|-0.1533|67540000|65550000|2021-06-03|Jun 03, 2021|04/2021|-0.08|-0.092|63590000|62040000|2021-03-17|0|01/2021|-0.07|-0.1136|59280000|57510000|2020-12-03|Dec 03, 2020|10/2020|-0.09|-0.103|53770000|52610000|2020-09-02|Sep 02, 2020|07/2020|-0.04|-0.07|50710000|50700000|2020-06-04|Jun 04, 2020|04/2020|-0.04|-0.09|49790000|47970000|2020-03-18|0|01/2020|-0.03|-0.06|45930000|45080000
2021-12-25 19:36:51|01178|21052|/equities/brinks-comp|R2000GROWTH|BCO|USD|Industrials|Commercial Services & Supplies|United States|US1096961040|75100|Brinks Stock Price Today (BCO) - Investing.com|3.18B|3180000000|64.73|395,669|-8.6%|58.48-84.72|63.57-65|63.35|49153962|1.64|40.64|4.12B|4120000000|1.59|0.80|1.29%|Feb 09, 2022|2022-02-09|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|33|2021-10-27|Oct 27, 2021|09/2021|1.14|0.83|1080000000|1050000000|2021-07-22|Jul 22, 2021|06/2021|1.18|0.985|1050000000|1080000000|2021-04-28|Apr 28, 2021|03/2021|0.82|0.76|978000000|985350000|2021-02-23|Feb 23, 2021|12/2020|1.64|1.01|1020000000|1000000000|2020-10-29|Oct 29, 2020|09/2020|0.86|0.4575|971000000|865870000|2020-07-29|Jul 29, 2020|06/2020|0.67|-0.12|826000000|724880000|2020-05-05|0|03/2020|0.36|0.7|873000000|913150000|2020-02-06|Feb 06, 2020|12/2019|1.18|1.25|936000000|953390000
2021-12-25 19:36:55|01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH|RRR|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US75700L1089|7600|Red Rock Resorts Inc Stock Price Today (RRR) - Investing.com|5.63B|5630000000|52.65|922,491|106.23%|23.11-58.74|52.55-53.72|52.5|107022652|2.43|61.83|1.54B|1540000000|0.85|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-11-02|Nov 02, 2021|09/2021|0.6119|0.5471|414770000|415880000|2021-07-28|Jul 28, 2021|06/2021|0.7362|0.3936|428160000|381380000|2021-05-04|0|03/2021|-0.92|0.2776|352620000|338010000|2021-02-09|Feb 09, 2021|12/2020|0.39|0.3052|343410000|342170000|2020-10-27|Oct 27, 2020|09/2020|0.3728|-0.0019|353180000|272550000|2020-08-04|Aug 04, 2020|06/2020|-1.01|-1.08|108470000|73670000|2020-05-19|0|03/2020|-1.3|0.11|377390000|408800000|2020-02-04|Feb 04, 2020|12/2019|0.05|0.19|460790000|465870000
2021-12-25 19:36:58|01180|15492|/equities/atricure|R2000GROWTH|ATRC|USD|Healthcare|Health Care Equipment & Supplies|United States|US04963C2098|750|AtriCure Stock Price Today (ATRC) - Investing.com|3.37B|3370000000|73.36|222,464|27.47%|52.54-89.18|70.77-73.78|71.45|45931819|1.15|79.23|258.84M|258840000|0.93|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|2.11|-0.3256|70460000|68590000|2021-08-04|Aug 04, 2021|06/2021|-0.36|-0.335|71380000|61090000|2021-04-27|Apr 27, 2021|03/2021|-0.38|-0.3864|59280000|56060000|2021-02-23|Feb 23, 2021|12/2020|-0.42|-0.28|57730000|58020000|2020-11-05|Nov 05, 2020|09/2020|-0.11|-0.34|54760000|49370000|2020-07-28|Jul 28, 2020|06/2020|-0.2|-0.58|40820000|35940000|2020-04-29|Apr 29, 2020|03/2020|-0.42|-0.41|53230000|55500000|2020-02-18|Feb 18, 2020|12/2019|-0.42|-0.42|61320000|60070000
2021-12-25 19:37:02|01181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE|SFBS|USD|Financial|Banks|United States|US81768T1088|518|ServisFirst Bancshares Inc Stock Price Today (SFBS) - Investing.com|4.77B|4770000000|87.96|145,514|118.37%|39.46-88.6|86.54-88.49|86.43|54211147|1.06|23.20|224.59M|224590000|3.77|0.92|1.05%|Jan 25, 2022|2022-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-10-18|Oct 18, 2021|09/2021|0.96|0.958|104350000|104270000|2021-07-19|Jul 19, 2021|06/2021|0.92|0.925|104270000|100380000|2021-04-19|Apr 19, 2021|03/2021|0.95|0.945|100830000|101750000|2021-01-25|Jan 25, 2021|12/2020|0.94|0.8075|100320000|95480000|2020-10-19|Oct 19, 2020|09/2020|0.8|0.7125|93250000|91540000|2020-07-20|Jul 20, 2020|06/2020|0.75|0.7|90270000|101110000|2020-04-20|Apr 20, 2020|03/2020|0.64|0.63|84310000|81550000|2020-01-21|Jan 21, 2020|12/2019|0.76|0.69|82830000|80710000
2021-12-25 19:37:07|01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH|AXNX|USD|Healthcare|Health Care Equipment & Supplies|United States|US05465P1012|416|Axonics Modulation Technologies Inc Stock Price Today (AXNX) - Investing.com|2.63B|2630000000|56.81|508,926|18.9%|45.93-79.81|55.18-57.17|56.18|46297344|-|-|161.93M|161930000|-1.83|N/A|N/A|Mar 09, 2022|2022-03-09||||||||||18|2021-11-04|Nov 04, 2021|09/2021|-0.38|-0.4283|46910000|48390000|2021-08-05|Aug 05, 2021|06/2021|-0.59|-0.491|45870000|39820000|2021-05-06|0|03/2021|-0.57|-0.4077|34400000|27940000|2021-02-25|Feb 25, 2021|12/2020|-0.29|-0.3087|34780000|35290000|2020-11-04|Nov 04, 2020|09/2020|-0.24|-0.5247|35240000|22950000|2020-08-06|Aug 06, 2020|06/2020|-0.54|-0.65|15210000|5190000|2020-05-05|0|03/2020|-0.43|-0.6|26300000|14640000|2020-03-04|0|12/2019|-0.75|-0.72|9950000|10000000
2021-12-25 19:37:10|01183|16538|/equities/liveperson|R2000GROWTH|LPSN|USD|Information Technology|Software|United States|US5381461012|1327|LivePerson Stock Price Today (LPSN) - Investing.com|2.61B|2610000000|35.96|881,692|-44.73%|33.13-72.11|35.59-36.87|36.41|72540734|1.12|-|447.95M|447950000|-1.29|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|34|2021-11-02|Nov 02, 2021|09/2021|-0.145|-0.1445|118330000|118210000|2021-08-03|Aug 03, 2021|06/2021|-0.0532|-0.1288|119610000|113300000|2021-05-04|0|03/2021|-0.0661|-0.1283|107890000|102730000|2021-02-25|Feb 25, 2021|12/2020|0.1261|0.0075|102130000|99210000|2020-10-29|Oct 29, 2020|09/2020|0.0845|-0.0581|94800000|92660000|2020-08-04|Aug 04, 2020|06/2020|-0.0119|-0.1|91600000|83950000|2020-05-05|0|03/2020|-0.2761|-0.21|78090000|77140000|2020-02-13|Feb 13, 2020|12/2019|-0.0875|-0.08|79070000|78940000
2021-12-25 19:37:14|01184|21089|/equities/skyline-corp|R2000GROWTH|SKY|USD|Consumer Discretionary|Household Durables|United States|US8308301055|7700|Skyline Stock Price Today (SKY) - Investing.com|4.33B|4330000000|76.21|438,814|140.79%|29.4-85.92|74.76-76.64|75.7|56799419|2.04|29.23|1.86B|1860000000|2.61|N/A|N/A|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|27|2021-11-02|Nov 02, 2021|09/2021|0.89|0.6183|524230000|484620000|2021-08-03|Aug 03, 2021|06/2021|0.75|0.4867|510200000|433730000|2021-05-25|0|03/2021|0.61|0.355|447650000|383680000|2021-02-01|Feb 01, 2021|12/2020|0.38|0.2442|377580000|349240000|2020-10-27|Oct 27, 2020|09/2020|0.31|0.2333|322370000|320140000|2020-07-29|Jul 29, 2020|06/2020|0.22|0.04|273290000|254010000|2020-05-20|0|03/2020|0.14|0.21|301150000|309100000|2020-01-28|Jan 28, 2020|12/2019|0.32|0.22|342240000|351360000
2021-12-25 19:37:18|01185|9240|/equities/southwestern-energy-company|R2000GROWTH|SWN|USD|Energy|Oil, Gas & Consumable Fuels|United States|US8454671095|900|Southwestern Energy Stock Price Today (SWN) - Investing.com|5.18B|5180000000|4.650|24,838,753|37.17%|2.92-5.96|4.52-4.66|4.53|1114315703|1.13|-|4.5B|4500000000|-3.29|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|34|2021-11-03|Nov 03, 2021|09/2021|0.24|0.2148|1180000000|1090000000|2021-07-29|Jul 29, 2021|06/2021|0.19|0.2024|1050000000|924580000|2021-04-29|Apr 29, 2021|03/2021|0.29|0.2411|1070000000|917450000|2021-02-25|Feb 25, 2021|12/2020|0.18|0.1456|779000000|723880000|2020-10-29|Oct 29, 2020|09/2020|0.08|0.0244|527000000|624520000|2020-07-30|Jul 30, 2020|06/2020|0.00|-0.02|410000000|572720000|2020-04-30|Apr 30, 2020|03/2020|0.1|0.07|592000000|423310000|2020-02-27|Feb 27, 2020|12/2019|0.18|0.11|813000000|766520000
2021-12-25 19:37:22|01186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE|LIVN|USD|Healthcare|Health Care Equipment & Supplies|United States|GB00BYMT0J19|4000|LivaNova PLC Stock Price Today (LIVN) - Investing.com|4.54B|4540000000|85.24|384,798|26.43%|61.73-93.89|84.71-86.13|85.07|53225496|0.89|-|1.03B|1030000000|-8.3|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-11-03|Nov 03, 2021|09/2021|0.68|0.4457|253200000|246200000|2021-07-28|Jul 28, 2021|06/2021|0.52|0.3283|264500000|244090000|2021-04-28|Apr 28, 2021|03/2021|0.35|0.1541|247600000|232320000|2021-02-24|Feb 24, 2021|12/2020|0.71|0.6754|269600000|268810000|2020-10-29|Oct 29, 2020|09/2020|0.38|0.2033|240100000|218550000|2020-07-29|Jul 29, 2020|06/2020|-0.15|-0.3|182200000|169740000|2020-04-29|Apr 29, 2020|03/2020|0.33|0.43|242400000|244110000|2020-02-26|Feb 26, 2020|12/2019|1|0.98|287600000|295490000
2021-12-25 19:37:25|01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|KWR|USD|Materials|Chemicals|United States|US7473161070|4200|Quaker Chemical Stock Price Today (KWR) - Investing.com|4.17B|4170000000|233.06|55,286|-7.68%|215.86-301.99|228.81-233.55|227.19|17894480|1.45|27.57|2.13B|2130000000|8.45|1.66|0.71%|Mar 02, 2022|2022-03-02||||||||||33|2021-11-04|Nov 04, 2021|09/2021|1.63|1.56|449070000|419680000|2021-08-03|Aug 03, 2021|06/2021|1.82|1.41|435260000|396000000|2021-05-06|0|03/2021|2.11|1.47|429780000|383270000|2021-02-25|Feb 25, 2021|12/2020|1.63|1.52|385850000|366190000|2020-11-05|Nov 05, 2020|09/2020|1.56|0.9375|367220000|331330000|2020-08-05|Aug 05, 2020|06/2020|0.21|0.12|286040000|290400000|2020-05-11|0|03/2020|1.38|1|378560000|362760000|2020-03-02|0|12/2019|1.34|1.29|391290000|389920000
2021-12-25 19:37:28|01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|ROG|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US7751331015|3350|Rogers Stock Price Today (ROG) - Investing.com|5.11B|5110000000|272.70|345,449|80.29%|147.6-273.38|272.08-273.29|273.38|18730099|1.63|51.20|913.1M|913100000|5.33|N/A|N/A|Feb 21, 2022|2022-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|1.64|1.72|238260000|239580000|2021-07-29|Jul 29, 2021|06/2021|1.72|1.89|234910000|235740000|2021-04-29|Apr 29, 2021|03/2021|1.92|1.79|229270000|220000000|2021-02-18|Feb 18, 2021|12/2020|1.58|1.42|210700000|203530000|2020-10-29|Oct 29, 2020|09/2020|1.45|0.9967|201940000|184230000|2020-07-30|Jul 30, 2020|06/2020|1.13|0.9|191200000|197100000|2020-04-30|Apr 30, 2020|03/2020|0.92|0.83|198800000|190330000|2020-02-20|Feb 20, 2020|12/2019|1.14|1.06|193770000|204870000
2021-12-25 19:37:32|01189|50936|/equities/cryoport-inc|R2000GROWTH|CYRX|USD|Healthcare|Health Care Equipment & Supplies|United States|US2290503075|750|Cryoport Inc Stock Price Today (CYRX) - Investing.com|2.94B|2940000000|59.50|421,637|30.05%|42.02-86.3|58-60.23|59.15|49367696|0.89|-|214.52M|214520000|-1.83|N/A|N/A|Mar 10, 2022|2022-03-10|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|28|2021-11-04|Nov 04, 2021|09/2021|-0.18|-0.15|56690000|54440000|2021-08-05|Aug 05, 2021|06/2021|-0.16|-0.1286|56190000|51150000|2021-05-04|0|03/2021|-0.13|-0.1822|53280000|46780000|2021-03-01|0|12/2020|-1.32|-0.039|48360000|44030000|2020-11-05|Nov 05, 2020|09/2020|-0.29|-0.1267|11170000|10550000|2020-08-06|Aug 06, 2020|06/2020|-0.15|-0.11|9390000|8930000|2020-05-07|0|03/2020|-0.11|-0.06|9770000|9720000|2020-03-05|0|12/2019|-0.03|-0.07|9240000|9200000
2021-12-25 19:37:36|01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE|SAFM|USD|Consumer Staples|Food Products|United States|US8000131040|17445|Sanderson Farms Stock Price Today (SAFM) - Investing.com|4.18B|4180000000|187.50|179,669|42.62%|125.55-200|187.21-188.4|187.5|22318512|0.67|9.20|5.71B|5710000000|20.38|1.76|0.93%|Feb 24, 2022|2022-02-24|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-08-26|Aug 26, 2021|07/2021|7.38|6.78|1350000000|1280000000|2021-05-27|0|04/2021|4.34|2.44|1130000000|1050000000|2021-02-25|Feb 25, 2021|01/2021|0.42|-0.4911|909310000|843160000|2020-12-17|Dec 17, 2020|10/2020|1.26|0.0978|940020000|902110000|2020-08-27|Aug 27, 2020|07/2020|1.48|0.95|956460000|936040000|2020-05-28|0|04/2020|-1.43|-1.29|844710000|848120000|2020-02-27|Feb 27, 2020|01/2020|-1.76|-1.06|823080000|801100000|2019-12-19|Dec 19, 2019|10/2019|-1.05|-1.18|906490000|888110000
2021-12-25 19:37:39|01191|1057699|/equities/nebula-acquisition|R2000GROWTH|LPRO|USD|Financial|Capital Markets|United States|US68373J1043|104|Open Lending Corp Stock Price Today (LPRO) - Investing.com|3.1B|3100000000|24.56|904,032|-26.02%|20.61-44|23.83-24.81|24.02|126190351|0.35|23.29|203.65M|203650000|1.05|N/A|N/A|Mar 08, 2022|2022-03-08|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|15|2021-11-09|Nov 09, 2021|09/2021|0.23|0.212|58890000|55300000|2021-08-10|Aug 10, 2021|06/2021|0.6|0.1713|61130000|48930000|2021-05-11|0|03/2021|0.1|0.136|44010000|40310000|2021-03-09|0|12/2020|0.12|0.1206|39630000|34030000|2020-11-10|Nov 10, 2020|09/2020|-0.62|0.096|29760000|26930000|2020-08-11|Aug 11, 2020|06/2020|-1.01|0.08|22070000|21030000|2020-06-03|Jun 03, 2020|03/2020|0.0627|--|17430000|17400000|2020-02-14|Feb 14, 2020|12/2019|0.02|--|17430000|--
2021-12-25 19:37:42|01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE|RCII|USD|Consumer Discretionary|Specialty Retail|United States|US76009N1000|14320|Rent-A-Center Stock Price Today (RCII) - Investing.com|3.18B|3180000000|48.14|827,360|26.15%|36.99-67.76|48-50.78|49.29|66140238|1.49|16.82|4.13B|4130000000|2.86|1.36|2.70%|Feb 23, 2022|2022-02-23|Sell||Buy|Buy||Buy|Neutral||Buy|33|2021-11-03|Nov 03, 2021|09/2021|1.52|1.49|1180000000|1180000000|2021-08-04|Aug 04, 2021|06/2021|1.63|1.36|1190000000|1140000000|2021-05-05|0|03/2021|1.32|1.12|1040000000|957680000|2021-02-24|Feb 24, 2021|12/2020|1.03|1.02|716490000|715580000|2020-10-28|Oct 28, 2020|09/2020|1.04|1.02|712020000|704000000|2020-08-05|Aug 05, 2020|06/2020|0.8|0.6|683750000|604990000|2020-05-06|0|03/2020|0.67|0.58|701940000|702770000|2020-02-24|Feb 24, 2020|12/2019|0.58|0.57|667860000|658280000
2021-12-25 19:37:45|01193|15676|/equities/cogent-communications|R2000GROWTH|CCOI|USD|Communication Services|Diversified Telecommunication Services|United States|US19239V3024|1031|Cogent Stock Price Today (CCOI) - Investing.com|3.4B|3400000000|73.56|245,092|23.51%|56.38-80.5|72.9-74.29|73.52|46219743|0.14|148.86|586.49M|586490000|0.49|3.32|4.47%|Feb 24, 2022|2022-02-24|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.28|0.243|147930000|148180000|2021-08-05|Aug 05, 2021|06/2021|-0.05|0.2115|147880000|146910000|2021-04-28|Apr 28, 2021|03/2021|0.41|0.1791|146780000|144190000|2021-02-25|Feb 25, 2021|12/2020|-0.14|0.2146|143900000|143780000|2020-11-05|Nov 05, 2020|09/2020|-0.11|0.2169|142300000|142700000|2020-08-06|Aug 06, 2020|06/2020|0.18|0.23|140990000|143380000|2020-05-07|0|03/2020|0.2|0.22|140920000|141790000|2020-02-27|Feb 27, 2020|12/2019|0.16|0.22|140290000|138510000
2021-12-25 19:37:48|01194|44409|/equities/lgi-homes|R2000GROWTH|LGIH|USD|Consumer Discretionary|Household Durables|United States|US50187T1060|938|LGI Homes Stock Price Today (LGIH) - Investing.com|3.69B|3690000000|152.19|211,126|34.99%|95.54-188|151.86-154.96|153.74|24273191|1.51|8.43|3.15B|3150000000|18.06|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-11-02|Nov 02, 2021|09/2021|4.05|4.01|751610000|731980000|2021-08-03|Aug 03, 2021|06/2021|4.71|3.92|791510000|770640000|2021-05-04|0|03/2021|3.95|2.5|706000000|598550000|2021-02-23|Feb 23, 2021|12/2020|5.34|4.19|897400000|854060000|2020-11-03|Nov 03, 2020|09/2020|3.52|2.16|534200000|516100000|2020-08-04|Aug 04, 2020|06/2020|2.21|1.62|481600000|464580000|2020-05-05|0|03/2020|1.67|1.25|454730000|432900000|2020-02-25|Feb 25, 2020|12/2019|2.52|2.34|605650000|590870000
2021-12-25 19:37:52|01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH|FIX|USD|Industrials|Construction & Engineering|United States|US1999081045|11100|Comfort Systems Stock Price Today (FIX) - Investing.com|3.55B|3550000000|98.84|142,090|84.58%|51.12-103.74|96.97-99.21|97.94|35921288|1.18|24.29|2.92B|2920000000|4.07|0.52|0.55%|Feb 24, 2022|2022-02-24||||||||||33|2021-10-27|Oct 27, 2021|09/2021|1.27|0.9925|833900000|775030000|2021-07-28|Jul 28, 2021|06/2021|0.7747|0.9125|713900000|719600000|2021-04-28|Apr 28, 2021|03/2021|0.6975|0.5275|669760000|682880000|2021-02-25|Feb 25, 2021|12/2020|0.7905|0.8275|698960000|694680000|2020-10-26|Oct 26, 2020|09/2020|1.36|1.03|714100000|773200000|2020-07-27|Jul 27, 2020|06/2020|1.19|0.45|743470000|700930000|2020-04-27|Apr 27, 2020|03/2020|0.4184|0.41|700130000|652980000|2020-02-26|Feb 26, 2020|12/2019|0.8148|0.76|719580000|701460000
2021-12-25 19:37:55|01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE|IIPR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US45781V1017|19|Innovative Industrial Properties Inc Stock Price Today (IIPR) - Investing.com|6B|6000000000|250.91|185,164|33.16%|160.91-288.02|249.47-254|252.18|23928304|1.47|57.97|182.7M|182700000|4.33|6.00|2.39%|Mar 23, 2022|2022-03-23|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|20|2021-11-03|Nov 03, 2021|09/2021|1.2|1.16|53860000|52290000|2021-08-04|Aug 04, 2021|06/2021|1.17|1.11|48870000|45600000|2021-05-05|0|03/2021|1.05|0.972|42890000|41500000|2021-02-24|Feb 24, 2021|12/2020|0.91|1.04|37090000|37890000|2020-11-04|Nov 04, 2020|09/2020|0.86|0.785|34330000|29550000|2020-08-05|Aug 05, 2020|06/2020|0.73|0.75|24350000|24090000|2020-05-06|0|03/2020|0.72|0.73|21130000|21030000|2020-02-27|Feb 27, 2020|12/2019|0.78|0.61|17670000|14080000
2021-12-25 19:38:00|01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|DIOD|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US2545431015|8306|Diodes Stock Price Today (DIOD) - Investing.com|4.84B|4840000000|107.54|229,678|57.29%|66.61-113.98|106.93-108.98|106.49|45017765|1.05|25.74|1.68B|1680000000|4.18|N/A|N/A|Feb 15, 2022|2022-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|1.47|1.37|471420000|467230000|2021-08-05|Aug 05, 2021|06/2021|1.2|1.12|440450000|436150000|2021-05-06|0|03/2021|0.93|0.7871|413120000|401360000|2021-02-16|Feb 16, 2021|12/2020|0.74|0.6957|350370000|340510000|2020-11-09|Nov 09, 2020|09/2020|0.62|0.5867|309460000|305600000|2020-08-06|Aug 06, 2020|06/2020|0.54|0.51|288670000|284080000|2020-05-11|0|03/2020|0.46|0.48|280720000|284780000|2020-02-11|Feb 11, 2020|12/2019|0.65|0.63|301160000|300030000
2021-12-25 19:38:07|01198|1077150|/equities/exp-world|R2000GROWTH|EXPI|USD|Real Estate|Real Estate Management & Development|United States|US30212W1009|900|eXp World Holdings Inc Stock Price Today (EXPI) - Investing.com|5.31B|5310000000|35.99|1,003,484|-8.45%|22.55-90|34.88-36.65|35.94|147537072|3.08|77.52|3.3B|3300000000|0.46|0.16|0.47%|Apr 19, 2022|2022-04-19|Sell||Buy|Strong Buy||Sell|Neutral||Neutral|21|2021-11-03|Nov 03, 2021|09/2021|0.15|0.14|1110000000|999050000|2021-08-04|Aug 04, 2021|06/2021|0.24|0.1133|999890000|728820000|2021-05-06|0|03/2021|0.03|0.0633|584000000|553050000|2021-03-11|0|12/2020|0.05|0.0833|609320000|521810000|2020-11-09|Nov 09, 2020|09/2020|0.2|0.1|564020000|406920000|2020-08-05|Aug 05, 2020|06/2020|0.11|0.02|353530000|284340000|2020-05-05|0|03/2020|0.00|-0.01|271420000|259390000|2020-03-12|0|12/2019|0.0594|-0.04|274020000|261510000
2021-12-25 19:38:11|01199|17485|/equities/vicor-corp|R2000GROWTH|VICR|USD|Industrials|Electrical Equipment|United States|US9258151029|1049|Vicor Stock Price Today (VICR) - Investing.com|5.43B|5430000000|123.99|266,547|32.07%|74.08-164.76|121-124.72|121.39|43768493|0.65|94.40|353.39M|353390000|1.31|N/A|N/A|Feb 24, 2022|2022-02-24|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|0.29|0.4575|84910000|98180000|2021-07-22|Jul 22, 2021|06/2021|0.43|0.3322|95380000|93980000|2021-04-22|Apr 22, 2021|03/2021|0.34|0.2562|88800000|86710000|2021-02-25|Feb 25, 2021|12/2020|0.25|0.1854|84300000|82480000|2020-10-22|Oct 22, 2020|09/2020|0.13|0.0962|78110000|74500000|2020-07-23|Jul 23, 2020|06/2020|0.06|0.02|70760000|66130000|2020-04-23|Apr 23, 2020|03/2020|-0.04|0.05|63400000|63300000|2020-02-25|Feb 25, 2020|12/2019|0.03|0.11|63130000|68030000
2021-12-25 19:38:14|01200|1052244|/equities/cargurus|R2000GROWTH|CARG|USD|Communication Services|Interactive Media & Services|United States|US1417881091|827|CarGurus Stock Price Today (CARG) - Investing.com|3.95B|3950000000|33.55|1,065,790|-0.42%|22.63-39.77|32.6-33.88|32.72|117683284|1.75|37.77|763.58M|763580000|0.89|N/A|N/A|Mar 03, 2022|2022-03-03|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|19|2021-11-09|Nov 09, 2021|09/2021|0.38|0.333|222920000|217840000|2021-08-05|Aug 05, 2021|06/2021|0.41|0.4133|217750000|190280000|2021-05-06|0|03/2021|0.33|0.2261|171370000|158830000|2021-02-11|Feb 11, 2021|12/2020|0.32|0.2745|151550000|148840000|2020-11-05|Nov 05, 2020|09/2020|0.37|0.2163|147470000|135730000|2020-08-06|Aug 06, 2020|06/2020|0.19|0.01|94740000|86540000|2020-05-07|0|03/2020|0.19|0.07|157690000|153280000|2020-02-13|Feb 13, 2020|12/2019|0.17|0.13|158150000|154620000
2021-12-25 19:38:18|01201|15666|/equities/cracker-barrelold-country|R2000GROWTH|CBRL|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US22410J1060|70000|Cracker Barrel Old Stock Price Today (CBRL) - Investing.com|3.01B|3010000000|128.09|321,171|-5.15%|117.1-178.79|123.71-128.26|124.24|23521887|1.4|25.91|2.96B|2960000000|4.94|5.20|4.06%|Feb 22, 2022|2022-02-22|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|2021-11-23|Nov 23, 2021|10/2021|1.52|1.55|784900000|779620000|2021-09-21|Sep 21, 2021|07/2021|2.25|2.33|784410000|794710000|2021-05-25|0|04/2021|1.51|0.3863|713420000|675620000|2021-02-23|Feb 23, 2021|01/2021|0.7|0.8011|677170000|676940000|2020-12-03|Dec 03, 2020|10/2020|0.69|0.355|646450000|637240000|2020-09-15|Sep 15, 2020|07/2020|-0.85|-0.81|495070000|478630000|2020-06-02|Jun 02, 2020|04/2020|-1.81|-1.06|432540000|477820000|2020-02-25|Feb 25, 2020|01/2020|2.4|2.49|846140000|836570000
2021-12-25 19:38:21|01202|39150|/equities/visteon|R2000GROWTH|VC|USD|Consumer Discretionary|Auto Components|United States|US92839U2069|10000|Visteon Stock Price Today (VC) - Investing.com|3.08B|3080000000|110.14|265,788|-12.51%|91.61-147.55|106.27-110.94|106.82|27996638|2.04|111.06|2.77B|2770000000|0.99|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Buy||Neutral|Buy||Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.18|0.1637|631000000|647180000|2021-07-29|Jul 29, 2021|06/2021|-0.32|0.0339|610000000|626560000|2021-04-29|Apr 29, 2021|03/2021|0.56|0.2397|746000000|711680000|2021-02-18|Feb 18, 2021|12/2020|1.06|1.15|787000000|788800000|2020-10-29|Oct 29, 2020|09/2020|1.36|0.5063|747000000|707100000|2020-07-30|Jul 30, 2020|06/2020|-1.44|-2.12|371000000|405150000|2020-04-30|Apr 30, 2020|03/2020|-0.07|-0.41|643000000|619290000|2020-02-20|Feb 20, 2020|12/2019|1.42|1.57|744000000|748020000
2021-12-25 19:38:25|01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE|VIAV|USD|Information Technology|Communications Equipment|United States|US9255501051|3600|JDS Stock Price Today (VIAV) - Investing.com|4.06B|4060000000|17.10|1,929,897|16.33%|14.66-18.14|17.04-17.28|17.04|237686271|0.69|-|1.24B|1240000000|-0.1|N/A|N/A|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.24|0.2089|326800000|310590000|2021-08-12|Aug 12, 2021|06/2021|0.22|0.1874|310900000|300830000|2021-05-04|0|03/2021|0.18|0.1722|303400000|290530000|2021-02-02|Feb 02, 2021|12/2020|0.23|0.19|299900000|290460000|2020-11-05|Nov 05, 2020|09/2020|0.21|0.1733|284700000|277400000|2020-08-11|Aug 11, 2020|06/2020|0.18|0.13|266600000|259390000|2020-05-06|0|03/2020|0.14|0.13|256200000|274360000|2020-02-04|Feb 04, 2020|12/2019|0.23|0.19|313700000|303230000
2021-12-25 19:38:28|01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE|DDD|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US88554D2053|1995|3D Systems Stock Price Today (DDD) - Investing.com|2.83B|2830000000|22.02|2,525,261|90.65%|10.12-56.5|21.73-22.26|21.95|128449371|1.16|8.97|640.11M|640110000|2.46|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Buy|Buy||Sell|Neutral||Neutral|33|2021-11-08|Nov 08, 2021|09/2021|0.08|0.0486|156100000|144610000|2021-08-09|Aug 09, 2021|06/2021|0.12|0.0507|162560000|143290000|2021-05-10|0|03/2021|0.17|0.0167|146120000|136630000|2021-03-02|0|12/2020|0.09|0.1|172650000|168470000|2020-11-05|Nov 05, 2020|09/2020|-0.03|-0.0788|135150000|113980000|2020-08-05|Aug 05, 2020|06/2020|-0.13|-0.1|112060000|117930000|2020-05-06|0|03/2020|-0.04|-0.05|134710000|137960000|2020-02-26|Feb 26, 2020|12/2019|0.05|0.01|164570000|163480000
2021-12-25 19:38:31|01205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH|KRTX|USD|Healthcare|Biotechnology|United States|US48576A1007|63|Karuna Therapeutics Inc Stock Price Today (KRTX) - Investing.com|3.96B|3960000000|133.52|155,362|27.59%|94.84-161.98|128.11-135.64|127.6|29623555|-|-|-|-|-4.88|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2021-11-04|Nov 04, 2021|09/2021|-1.72|-1.44|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-1.17|-1.34|0.00|0.00|2021-05-06|0|03/2021|-1.1|-1.13|0.00|0.00|2021-02-25|Feb 25, 2021|12/2020|-0.89|-0.8944|0.00|0.00|2020-11-05|Nov 05, 2020|09/2020|-0.71|-0.8211|0.00|0.00|2020-08-05|Aug 05, 2020|06/2020|-0.65|-0.45|0.00|--|2020-05-07|0|03/2020|-0.33|-0.41|0.00|--|2020-03-24|0|12/2019|-0.32|-0.48|0.00|--
2021-12-25 19:38:36|01206|17540|/equities/wd-40-company|R2000GROWTH|WDFC|USD|Consumer Staples|Household Products|United States|US9292361071|540|WD-40 Stock Price Today (WDFC) - Investing.com|3.36B|3360000000|245.04|105,701|-6.09%|207.11-333.42|244.49-255.21|252.78|13708966|-0.23|48.09|488.12M|488120000|5.1|3.12|1.27%|Apr 07, 2022|2022-04-07||||||||||33|2021-10-19|Oct 19, 2021|08/2021|0.61|1.24|115240000|117500000|2021-07-07|Jul 07, 2021|05/2021|1.52|1.15|136410000|108300000|2021-04-08|Apr 08, 2021|02/2021|1.24|1.32|111910000|114300000|2021-01-07|Jan 07, 2021|11/2020|1.72|1.03|124560000|106800000|2020-10-20|Oct 20, 2020|08/2020|1.42|1.13|111650000|98800000|2020-07-09|Jul 09, 2020|05/2020|1.06|1.08|98250000|108100000|2020-04-09|Apr 09, 2020|02/2020|1.04|1.21|100050000|103100000|2020-01-09|Jan 09, 2020|11/2019|0.88|0.88|98560000|98600000
2021-12-25 19:38:39|01207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH|WBT|USD|Industrials|Machinery|United States|US9490901041|4400|Welbilt Inc Stock Price Today (WBT) - Investing.com|3.38B|3380000000|23.76|1,008,129|93.33%|12.4-25.19|23.73-23.79|23.73|142294557|2.28|44.21|1.44B|1440000000|0.54|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-11-03|Nov 03, 2021|09/2021|0.21|0.1865|411500000|406350000|2021-08-03|Aug 03, 2021|06/2021|0.22|0.1332|395600000|352700000|2021-05-06|0|03/2021|0.08|0.0291|316800000|290290000|2021-02-25|Feb 25, 2021|12/2020|0.15|0.0319|320000000|288000000|2020-11-03|Nov 03, 2020|09/2020|0.07|-0.0064|298500000|272280000|2020-08-04|Aug 04, 2020|06/2020|-0.07|-0.13|206000000|205340000|2020-05-05|0|03/2020|0.01|0.01|328900000|324800000|2020-02-25|Feb 25, 2020|12/2019|0.19|0.17|381800000|396750000
2021-12-25 19:38:43|01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH|INOV|USD|Healthcare|Health Care Technology|United States|US45781D1019|1836|Inovalon Holdings Inc Stock Price Today (INOV) - Investing.com|6.37B|6370000000|41.04|780,411|121.84%|17.65-41.06|40.98-41.04|41.06|155246332|0.51|122.26|749.6M|749600000|0.34|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-11-03|Nov 03, 2021|09/2021|0.08|0.19|197040000|196150000|2021-07-28|Jul 28, 2021|06/2021|0.19|0.17|190440000|184860000|2021-04-28|Apr 28, 2021|03/2021|0.17|0.1467|177200000|174090000|2021-02-03|Feb 03, 2021|12/2020|0.21|0.1862|189750000|187440000|2020-10-28|Oct 28, 2020|09/2020|0.16|0.1631|161380000|179710000|2020-07-29|Jul 29, 2020|06/2020|0.15|0.11|162220000|159680000|2020-04-29|Apr 29, 2020|03/2020|0.11|0.11|154190000|158970000|2020-02-19|Feb 19, 2020|12/2019|0.15|0.14|173490000|172180000
2021-12-25 19:38:46|01209|977671|/equities/ingevity-corp|R2000GROWTH|NGVT|USD|Materials|Chemicals|United States|US45688C1071|1750|Ingevity Corp Stock Price Today (NGVT) - Investing.com|2.83B|2830000000|0.00|-|-3.16%|0-0|-|-|39286199|2.14|21.81|1.38B|1380000000|3.3|N/A|N/A|Feb 23, 2022|2022-02-23|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|2021-10-27|Oct 27, 2021|09/2021|1.62|1.54|376800000|354290000|2021-07-28|Jul 28, 2021|06/2021|1.55|1.32|358400000|337640000|2021-04-28|Apr 28, 2021|03/2021|1.27|1.03|320300000|291780000|2021-02-10|Feb 10, 2021|12/2020|1.33|0.7757|325600000|282630000|2020-10-20|Oct 20, 2020|09/2020|1.79|1.01|331700000|317030000|2020-07-29|Jul 29, 2020|06/2020|0.63|0.6|270600000|256300000|2020-04-29|Apr 29, 2020|03/2020|1.12|0.8|288200000|264740000|2020-02-03|Feb 03, 2020|12/2019|1.1|1.01|303400000|305500000
2021-12-25 19:38:49|01210|1161253|/equities/inari-medical-inc|R2000GROWTH|NARI|USD|Healthcare|Health Care Equipment & Supplies|United States|US45332Y1091|456|Inari Medical Inc Stock Price Today (NARI) - Investing.com|4.49B|4490000000|89.49|393,186|10.07%|68.44-127.33|88.59-90.49|89.99|50204758|-|325.44|242.38M|242380000|0.27|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|11|2021-11-09|Nov 09, 2021|09/2021|-0.06|-0.0683|72920000|63040000|2021-08-10|Aug 10, 2021|06/2021|0.07|0.082|63450000|59650000|2021-05-11|0|03/2021|0.13|0.0567|57400000|55140000|2021-03-09|0|12/2020|0.13|0.0125|48610000|42870000|2020-11-12|Nov 12, 2020|09/2020|0.12|-0.038|38720000|26530000|2020-08-11|Aug 11, 2020|06/2020|-0.16|-0.18|25390000|12970000|2020-06-03|Jun 03, 2020|03/2020|0.045|0.09|27000000|27000000|2020-05-21|0|03/2019|-0.02|--|6950000|--
2021-12-25 19:38:52|01211|7926|/equities/terex-corp|R2000GROWTH|TEX|USD|Industrials|Machinery|United States|US8807791038|8200|Terex Stock Price Today (TEX) - Investing.com|3.01B|3010000000|0.00|-|21.45%|0-0|-|-|69200000|1.66|17.66|3.68B|3680000000|2.47|0.48|1.12%|Feb 15, 2022|2022-02-15|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.67|0.694|993800000|1010000000|2021-07-29|Jul 29, 2021|06/2021|1.02|0.5959|1040000000|1020000000|2021-04-29|Apr 29, 2021|03/2021|0.56|0.2433|864200000|826680000|2021-02-11|Feb 11, 2021|12/2020|0.21|0.0227|786700000|757750000|2020-10-27|Oct 27, 2020|09/2020|0.31|0.0323|765600000|742630000|2020-07-30|Jul 30, 2020|06/2020|-0.05|-0.6|690500000|631830000|2020-04-30|Apr 30, 2020|03/2020|-0.35|-0.05|833600000|867060000|2020-02-13|Feb 13, 2020|12/2019|0.36|0.19|885000000|910390000
2021-12-25 19:38:56|01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE|MMSI|USD|Healthcare|Health Care Equipment & Supplies|United States|US5898891040|5989|Merit Stock Price Today (MMSI) - Investing.com|3.6B|3600000000|0.00|-|16.87%|0-0|-|-|56458464|1.12|83.55|1.05B|1050000000|0.76|N/A|N/A|Feb 22, 2022|2022-02-22|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.52|0.4363|267000000|260610000|2021-07-29|Jul 29, 2021|06/2021|0.62|0.4475|280330000|250600000|2021-04-29|Apr 29, 2021|03/2021|0.52|0.3575|248910000|230880000|2021-02-24|Feb 24, 2021|12/2020|0.54|0.4338|258000000|250470000|2020-10-28|Oct 28, 2020|09/2020|0.42|0.1975|243980000|217630000|2020-07-29|Jul 29, 2020|06/2020|0.31|0.07|218370000|192670000|2020-04-23|Apr 23, 2020|03/2020|0.38|0.26|243530000|231570000|2020-02-24|Feb 24, 2020|12/2019|0.4|0.34|257920000|252310000
2021-12-25 19:39:00|01213|942484|/equities/boot-barn-holdin|R2000GROWTH|BOOT|USD|Consumer Discretionary|Specialty Retail|United States|US0994061002|3200|Boot Barn Holdin Stock Price Today (BOOT) - Investing.com|3.46B|3460000000|116.83|439,196|188.61%|40.72-134.5|114.2-117.15|115.63|29608983|2.82|26.50|1.18B|1180000000|4.41|N/A|N/A|Feb 01, 2022|2022-02-01||||||||||28|2021-10-27|Oct 27, 2021|09/2021|1.22|0.9301|312720000|290950000|2021-08-04|Aug 04, 2021|06/2021|1.26|0.8937|306330000|291550000|2021-05-12|0|03/2021|0.75|0.4826|258870000|233390000|2021-01-25|Jan 25, 2021|12/2020|0.99|0.9965|302340000|302980000|2020-10-28|Oct 28, 2020|09/2020|0.2|0.1193|184520000|179850000|2020-08-04|Aug 04, 2020|06/2020|-0.02|-0.17|147770000|137490000|2020-05-20|0|03/2020|0.2|0.25|188630000|193100000|2020-02-04|Feb 04, 2020|12/2019|0.81|0.82|284000000|284080000
2021-12-25 19:39:04|01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE|FN|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|KYG3323L1005|12189|Fabrinet Stock Price Today (FN) - Investing.com|4.37B|4370000000|118.02|160,710|55.19%|75-122.53|117.4-118.84|117.46|37018474|0.87|27.70|1.99B|1990000000|4.26|N/A|N/A|Feb 07, 2022|2022-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|1.45|1.33|543320000|522660000|2021-08-16|Aug 16, 2021|06/2021|1.31|1.22|509570000|487480000|2021-05-03|0|03/2021|1.21|1.14|479320000|468840000|2021-02-01|Feb 01, 2021|12/2020|1.1|1.04|453830000|433700000|2020-11-02|Nov 02, 2020|09/2020|1.05|0.976|436640000|421660000|2020-08-17|Aug 17, 2020|06/2020|0.96|0.87|405110000|387020000|2020-05-04|0|03/2020|0.92|0.94|411210000|414030000|2020-02-03|Feb 03, 2020|12/2019|1|0.93|426220000|413150000
2021-12-25 19:39:09|01215|100223|/equities/intracellular-th|R2000GROWTH|ITCI|USD|Healthcare|Pharmaceuticals|United States|US46116X1019|383|Intracellular Th Stock Price Today (ITCI) - Investing.com|4.21B|4210000000|51.65|625,920|64.86%|28.4-53.76|49.79-53.74|49.71|81463253|1.12|-|70.59M|70590000|-3.2|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-09|Nov 09, 2021|09/2021|-0.95|-0.9254|22210000|22080000|2021-08-09|Aug 09, 2021|06/2021|-0.85|-0.7911|20050000|19030000|2021-05-10|0|03/2021|-0.65|-0.7928|15880000|16700000|2021-02-25|Feb 25, 2021|12/2020|-0.76|-0.8456|12450000|11820000|2020-11-09|Nov 09, 2020|09/2020|-0.79|-0.996|7370000|5530000|2020-08-10|Aug 10, 2020|06/2020|-0.96|-0.91|1910000|2920000|2020-05-07|0|03/2020|-0.73|-0.93|1080000|1440000|2020-03-02|0|12/2019|-0.74|-0.81|60610|587500
2021-12-25 19:39:12|01216|101868|/equities/instld-buld|R2000GROWTH|IBP|USD|Consumer Discretionary|Household Durables|United States|US45780R1014|8950|Installed Building Products Inc Stock Price Today (IBP) - Investing.com|4.1B|4100000000|138.97|180,328|27.86%|99.36-141.1|137.56-139.72|136.94|29506762|1.82|35.13|1.88B|1880000000|3.96|1.20|0.87%|Mar 02, 2022|2022-03-02||||||||||29|2021-11-04|Nov 04, 2021|09/2021|1.49|1.63|509760000|512160000|2021-08-05|Aug 05, 2021|06/2021|1.59|1.47|488100000|478180000|2021-05-07|0|03/2021|0.9|1.04|437070000|446870000|2021-02-24|Feb 24, 2021|12/2020|1.23|1.23|441470000|445600000|2020-11-05|Nov 05, 2020|09/2020|1.21|1.18|420490000|431790000|2020-08-06|Aug 06, 2020|06/2020|1.12|0.76|393940000|370920000|2020-05-08|0|03/2020|0.78|0.61|397330000|381870000|2020-02-27|Feb 27, 2020|12/2019|0.92|0.87|401230000|395150000
2021-12-25 19:39:15|01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE|PSB|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US69360J1079|155|PS Business Parks Stock Price Today (PSB) - Investing.com|6.3B|6300000000|180.65|95,241|36.97%|128.93-184.07|179.71-183.78|182.76|34855950|0.53|32.69|432.95M|432950000|5.53|4.20|2.36%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|1.89|0.8542|110450000|109330000|2021-08-03|Aug 03, 2021|06/2021|1.65|0.8398|109360000|108000000|2021-04-27|Apr 27, 2021|03/2021|1.01|0.7997|108050000|105310000|2021-02-22|Feb 22, 2021|12/2020|0.98|0.7356|105090000|102770000|2020-10-28|Oct 28, 2020|09/2020|1.11|0.7995|103760000|102040000|2020-08-04|Aug 04, 2020|06/2020|0.93|0.57|100560000|102360000|2020-04-29|Apr 29, 2020|03/2020|1.51|0.93|106220000|103940000|2020-02-18|Feb 18, 2020|12/2019|1|0.69|106180000|107290000
2021-12-25 19:39:20|01218|21153|/equities/cabot-corp|R2000GROWTH|CBT|USD|Materials|Chemicals|United States|US1270551013|4500|Cabot Stock Price Today (CBT) - Investing.com|3.1B|3100000000|54.58|265,915|23.15%|42.72-65.25|54.25-54.91|54.07|56803284|1.64|12.76|3.41B|3410000000|4.28|1.48|2.67%|Jan 31, 2022|2022-01-31|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-08|Nov 08, 2021|09/2021|1.11|1.03|904000000|914880000|2021-08-09|Aug 09, 2021|06/2021|1.35|1.18|917000000|804700000|2021-05-03|0|03/2021|1.38|0.9682|842000000|787670000|2021-02-01|Feb 01, 2021|12/2020|1.18|0.8838|746000000|697830000|2020-11-23|Nov 23, 2020|09/2020|0.68|0.5677|659000000|674930000|2020-08-06|Aug 06, 2020|06/2020|-0.07|-0.02|518000000|525220000|2020-05-11|0|03/2020|0.77|0.7|710000000|766940000|2020-02-03|Feb 03, 2020|12/2019|0.69|0.73|727000000|765610000
2021-12-25 19:39:24|01219|15302|/equities/aaon|R2000GROWTH|AAON|USD|Industrials|Building Products|United States|US0003602069|2268|AAON Stock Price Today (AAON) - Investing.com|4.12B|4120000000|78.57|166,308|19.99%|59.22-83.79|76.98-79.67|78.6|52428030|0.56|58.91|514.94M|514940000|1.33|0.38|0.48%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|32|2021-11-04|Nov 04, 2021|09/2021|0.3745|0.3833|138570000|147150000|2021-08-05|Aug 05, 2021|06/2021|0.38|0.3233|143880000|130350000|2021-05-06|0|03/2021|0.3|0.2667|115790000|113790000|2021-02-25|Feb 25, 2021|12/2020|0.27|0.29|116700000|118500000|2020-11-05|Nov 05, 2020|09/2020|0.38|0.305|134770000|119760000|2020-08-06|Aug 06, 2020|06/2020|0.34|0.37|125600000|134080000|2020-05-07|0|03/2020|0.41|0.35|137480000|125080000|2020-02-27|Feb 27, 2020|12/2019|0.33|0.29|122570000|122530000
2021-12-25 19:39:28|01220|20913|/equities/badger-meter-inc|R2000GROWTH|BMI|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US0565251081|1602|Badger Meter Stock Price Today (BMI) - Investing.com|3.08B|3080000000|105.19|111,216|12.25%|88.98-112.36|104.85-106.7|105.55|29249848|0.73|54.37|481.78M|481780000|1.93|0.80|0.78%|Feb 07, 2022|2022-02-07|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-15|Oct 15, 2021|09/2021|0.54|0.498|128740000|126490000|2021-07-20|Jul 20, 2021|06/2021|0.48|0.458|122870000|118400000|2021-04-20|Apr 20, 2021|03/2021|0.47|0.424|117840000|120400000|2021-01-29|Jan 29, 2021|12/2020|0.45|0.43|112330000|109150000|2020-10-16|Oct 16, 2020|09/2020|0.51|0.38|113590000|101490000|2020-07-16|Jul 16, 2020|06/2020|0.33|0.35|91120000|98560000|2020-04-16|Apr 16, 2020|03/2020|0.41|0.37|108510000|106670000|2020-02-05|Feb 05, 2020|12/2019|0.42|0.43|107560000|108680000
2021-12-25 19:39:31|01221|1096076|/equities/svmk|R2000GROWTH|MNTV|USD|Information Technology|Software|United States|US60878Y1082|1367|Momentive Global Inc Stock Price Today (MNTV) - Investing.com|3.09B|3090000000|20.75|1,206,312|-20.1%|16.35-28.12|20.07-20.87|20.35|148931604|-|-|427.41M|427410000|-0.69|N/A|N/A|Feb 17, 2022|2022-02-17|Buy||Strong Buy|Buy||Strong Sell|Buy||Neutral|18|2021-11-09|Nov 09, 2021|09/2021|-0.15|-0.1633|114750000|114800000|2021-08-04|Aug 04, 2021|06/2021|-0.2|-0.1706|109390000|107460000|2021-05-06|0|03/2021|-0.2|-0.1747|102300000|100890000|2021-02-11|Feb 11, 2021|12/2020|-0.13|-0.1548|100980000|100490000|2020-11-05|Nov 05, 2020|09/2020|-0.19|-0.1539|95430000|95190000|2020-08-06|Aug 06, 2020|06/2020|-0.17|-0.16|90940000|89100000|2020-05-07|0|03/2020|-0.18|-0.17|88270000|85420000|2020-02-13|Feb 13, 2020|12/2019|-0.16|-0.17|84320000|83840000
2021-12-25 19:39:34|01222|8243|/equities/intl-game-tech|R2000GROWTH|IGT|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|GB00BVG7F061|11033|Intl Game Stock Price Today (IGT) - Investing.com|5.9B|5900000000|28.95|2,206,369|77.39%|15.11-32.95|28.05-29|27.91|203688000|2.18|-|3.6B|3600000000|-1.16|0.80|3.31%|Mar 10, 2022|2022-03-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-09|Nov 09, 2021|09/2021|0.4695|0.3421|984000000|981110000|2021-08-03|Aug 03, 2021|06/2021|-0.48|0.2302|1040000000|926630000|2021-05-11|0|03/2021|-0.2622|-0.003|1020000000|904040000|2021-03-02|0|12/2020|-0.2372|0.0409|885130000|956710000|2020-11-11|Nov 11, 2020|09/2020|0.26|-0.2426|981510000|801170000|2020-08-04|Aug 04, 2020|06/2020|-0.59|-0.7|637000000|488970000|2020-05-19|0|03/2020|0.08|0.07|940200000|961130000|2020-03-03|0|12/2019|0.31|0.24|1250000000|1230000000
2021-12-25 19:39:38|01223|17209|/equities/sun-hydraulics-co|R2000GROWTH|HLIO|USD|Industrials|Machinery|United States|US42328H1095|2000|Sun Hydraulics Stock Price Today (HLIO) - Investing.com|3.34B|3340000000|103.11|104,106|95.43%|51.47-114.89|100.29-103.76|100.54|32401071|1.05|38.42|803.11M|803110000|2.68|0.36|0.35%|Feb 28, 2022|2022-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-11-08|Nov 08, 2021|09/2021|1.07|0.8|223240000|195930000|2021-08-09|Aug 09, 2021|06/2021|1.2|0.86|223410000|187170000|2021-05-10|0|03/2021|0.99|0.746|204840000|173390000|2021-03-01|0|12/2020|0.6|0.3867|151620000|135730000|2020-11-02|Nov 02, 2020|09/2020|0.53|0.4083|122650000|115990000|2020-08-03|Aug 03, 2020|06/2020|0.55|0.27|119290000|103170000|2020-05-04|0|03/2020|0.56|0.42|129480000|121590000|2020-02-24|Feb 24, 2020|12/2019|0.54|0.37|125930000|122810000
2021-12-25 19:39:42|01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH|APAM|USD|Financial|Capital Markets|United States|US04316A1088|453|Artisan Partners Asset Management Inc Stock Price Today (APAM) - Investing.com|3.71B|3710000000|46.95|518,359|-5.34%|43.06-57.65|45.95-47.44|45.43|79039639|1.77|9.40|1.46B|1460000000|4.99|4.28|9.73%|Feb 08, 2022|2022-02-08|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|33|2021-10-26|Oct 26, 2021|09/2021|1.33|1.32|316600000|315080000|2021-08-03|Aug 03, 2021|06/2021|1.28|1.25|304900000|302640000|2021-04-27|Apr 27, 2021|03/2021|1.13|1.11|290700000|286490000|2021-02-02|Feb 02, 2021|12/2020|1.06|1.02|261100000|258260000|2020-10-27|Oct 27, 2020|09/2020|0.9|0.8752|232700000|230600000|2020-07-28|Jul 28, 2020|06/2020|0.71|0.61|203000000|192010000|2020-04-28|Apr 28, 2020|03/2020|0.66|0.61|202800000|200720000|2020-02-04|Feb 04, 2020|12/2019|0.75|0.73|208400000|208290000
2021-12-25 19:39:46|01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE|WTS|USD|Industrials|Machinery|United States|US9427491025|4465|Watts Water Technologies Stock Price Today (WTS) - Investing.com|6.35B|6350000000|188.73|129,771|56.07%|113.44-212|187.69-190.31|187.95|33622366|0.86|41.35|1.74B|1740000000|4.56|1.04|0.54%|Feb 14, 2022|2022-02-14||||||||||33|2021-11-03|Nov 03, 2021|09/2021|1.39|1.29|455000000|433810000|2021-08-04|Aug 04, 2021|06/2021|1.48|1.28|467000000|425480000|2021-05-04|0|03/2021|1.24|1.01|413300000|387310000|2021-02-10|Feb 10, 2021|12/2020|1.15|1.01|403400000|385880000|2020-11-04|Nov 04, 2020|09/2020|1.05|0.8771|383900000|363190000|2020-08-03|Aug 03, 2020|06/2020|0.74|0.41|338700000|316010000|2020-05-06|0|03/2020|0.95|0.87|382600000|372930000|2020-02-10|Feb 10, 2020|12/2019|1|0.99|400300000|396920000
2021-12-25 19:39:49|01226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH|MGY|USD|Energy|Oil, Gas & Consumable Fuels|United States|US5596631094|136|Magnolia Oil & Gas Corp Stock Price Today (MGY) - Investing.com|4.33B|4330000000|18.73|2,078,819|154.48%|7.04-22.09|18.68-18.99|18.86|231094076|2.47|11.02|891.21M|891210000|1.7|0.16|0.85%|Feb 23, 2022|2022-02-23|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2021-11-01|Nov 01, 2021|09/2021|0.67|0.6127|283580000|278330000|2021-08-02|Aug 02, 2021|06/2021|0.56|0.407|250730000|232780000|2021-05-04|0|03/2021|0.38|0.2731|207660000|193490000|2021-02-22|Feb 22, 2021|12/2020|0.15|0.1034|149240000|143330000|2020-11-05|Nov 05, 2020|09/2020|0.06|0.0676|121070000|128360000|2020-08-05|Aug 05, 2020|06/2020|-0.08|-0.06|82840000|95830000|2020-05-11|0|03/2020|-0.11|-0.08|181370000|182960000|2020-02-19|Feb 19, 2020|12/2019|0.05|0.07|229710000|244390000
2021-12-25 19:39:52|01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE|ITRI|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US4657411066|6153|Itron Stock Price Today (ITRI) - Investing.com|3.01B|3010000000|66.59|358,158|-29.09%|59.8-122.31|65.44-67.26|65.91|45272251|1.19|1,153.07|2.02B|2020000000|0.06|N/A|N/A|Mar 02, 2022|2022-03-02|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|0.21|0.18|486950000|527450000|2021-08-05|Aug 05, 2021|06/2021|0.28|0.4776|489410000|535910000|2021-05-03|0|03/2021|0.52|0.4173|519570000|535810000|2021-02-24|Feb 24, 2021|12/2020|0.65|0.3364|525160000|569760000|2020-11-02|Nov 02, 2020|09/2020|0.61|0.2486|540180000|539400000|2020-08-03|Aug 03, 2020|06/2020|0.03|-0.2|509590000|498470000|2020-05-04|0|03/2020|0.57|0.51|598420000|612120000|2020-02-24|Feb 24, 2020|12/2019|0.72|0.55|628380000|598830000
2021-12-25 19:39:56|01228|945652|/equities/masonite-international-corp|R2000GROWTH|DOOR|USD|Industrials|Building Products|United States|CA5753851099|10500|Masonite International Corp Stock Price Today (DOOR) - Investing.com|2.74B|2740000000|115.23|137,607|13.72%|92.76-132.22|115.02-116.32|114.91|23778958|1.75|19.47|2.58B|2580000000|5.92|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|28|2021-11-08|Nov 08, 2021|09/2021|1.99|1.87|652210000|675040000|2021-08-09|Aug 09, 2021|06/2021|2.23|2.12|662410000|634280000|2021-05-04|0|03/2021|1.93|1.77|646340000|602030000|2021-02-24|Feb 24, 2021|12/2020|1.26|1.17|618540000|572630000|2020-11-02|Nov 02, 2020|09/2020|2.16|1.78|587650000|583560000|2020-08-03|Aug 03, 2020|06/2020|1.5|1.18|499660000|489240000|2020-05-05|0|03/2020|1.24|0.6|551230000|520320000|2020-02-18|Feb 18, 2020|12/2019|0.69|0.58|531240000|533230000
2021-12-25 19:39:59|01229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH|ZNTL|USD|Healthcare|Biotechnology|United States|US98943L1070|124|Zentalis Pharmaceuticals Llc Stock Price Today (ZNTL) - Investing.com|3.8B|3800000000|83.96|239,462|46.78%|34.48-87.19|81.12-84.55|82.01|45305544|-|-|-|-|-3.68|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|8|2021-11-10|Nov 10, 2021|09/2021|-0.09|-1.26|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-1.34|-1.13|0.00|0.00|2021-05-17|0|03/2021|-1.24|-0.93|0.00|0.00|2021-03-25|0|12/2020|-1.01|-1.03|0.00|0.00|2020-11-09|Nov 09, 2020|09/2020|-0.91|-0.735|0.00|0.00|2020-08-13|Aug 13, 2020|06/2020|-0.78|-0.52|0.00|100000|2020-05-15|0|03/2019|-0.24|--|--|--|2020-05-15|0|03/2020|-2.88|-0.7|0.00|100000
2021-12-25 19:40:03|01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE|CALX|USD|Information Technology|Communications Equipment|United States|US13100M5094|785|Calix Stock Price Today (CALX) - Investing.com|4.22B|4220000000|66.23|565,577|107.55%|28.58-76.6|64.32-66.31|65.42|63756160|1.45|18.49|673M|673000000|3.58|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|0.35|0.2843|172200000|167590000|2021-07-26|Jul 26, 2021|06/2021|0.38|0.2714|168670000|161300000|2021-04-27|Apr 27, 2021|03/2021|0.39|0.192|162070000|150400000|2021-01-27|Jan 27, 2021|12/2020|0.45|0.332|170030000|159570000|2020-10-21|Oct 21, 2020|09/2020|0.32|0.184|150510000|129410000|2020-07-21|Jul 21, 2020|06/2020|1.7|0.06|119020000|112620000|2020-04-28|Apr 28, 2020|03/2020|-0.04|-0.07|101700000|99590000|2020-01-28|Jan 28, 2020|12/2019|0.09|0.08|120190000|119170000
2021-12-25 19:40:08|01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|LANC|USD|Consumer Staples|Food Products|United States|US5138471033|3200|Lancaster Colony Stock Price Today (LANC) - Investing.com|4.46B|4460000000|162.16|97,906|-6.97%|145.79-201.31|160.93-162.73|161.5|27530000|0.23|32.92|1.86B|1860000000|4.93|3.20|2.14%|Jan 27, 2022|2022-01-27|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|33|2021-11-03|Nov 03, 2021|09/2021|1.24|1.63|392060000|406800000|2021-08-26|Aug 26, 2021|06/2021|1.43|1.31|385570000|368290000|2021-05-04|0|03/2021|1.35|1.2|357250000|340030000|2021-02-04|Feb 04, 2021|12/2020|1.85|1.48|375020000|362970000|2020-11-04|Nov 04, 2020|09/2020|1.61|1.6|349240000|342070000|2020-08-27|Aug 27, 2020|06/2020|1.25|0.88|320850000|298630000|2020-05-05|0|03/2020|1.09|1.09|321360000|315770000|2020-02-04|Feb 04, 2020|12/2019|1.45|1.54|355120000|364700000
2021-12-25 19:40:11|01232|41272|/equities/shutterstock|R2000GROWTH|SSTK|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US8256901005|967|Shutterstock Stock Price Today (SSTK) - Investing.com|4.1B|4100000000|111.39|225,367|55.23%|62.21-128.36|109.65-112.15|110.3|36826707|1.1|41.08|748.57M|748570000|2.71|0.84|0.81%|Feb 24, 2022|2022-02-24|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|29|2021-10-26|Oct 26, 2021|09/2021|0.7|0.5775|194440000|185840000|2021-07-27|Jul 27, 2021|06/2021|1.02|0.6725|189910000|180120000|2021-04-27|Apr 27, 2021|03/2021|0.98|0.694|183280000|176170000|2021-02-11|Feb 11, 2021|12/2020|0.93|0.585|180940000|174000000|2020-10-27|Oct 27, 2020|09/2020|0.8|0.286|165230000|160810000|2020-07-28|Jul 28, 2020|06/2020|0.62|0.26|159230000|149990000|2020-04-28|Apr 28, 2020|03/2020|0.26|0.22|161290000|166820000|2020-02-13|Feb 13, 2020|12/2019|0.26|0.4|166370000|170500000
2021-12-25 19:40:15|01233|39328|/equities/commvault-system|R2000GROWTH|CVLT|USD|Information Technology|Software|United States|US2041661024|2671|CommVault Stock Price Today (CVLT) - Investing.com|3.1B|3100000000|68.14|331,843|19.13%|53.82-84.22|64.5-69.43|68.63|45508675|0.6|138.14|740.59M|740590000|0.49|N/A|N/A|Jan 26, 2022|2022-01-26|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|0.48|0.57|177840000|184820000|2021-07-27|Jul 27, 2021|06/2021|0.62|0.5186|182970000|181540000|2021-05-04|0|03/2021|0.59|0.4763|189980000|182300000|2021-01-27|Jan 27, 2021|12/2020|0.57|0.4725|187990000|175640000|2020-10-27|Oct 27, 2020|09/2020|0.45|0.3422|167420000|164710000|2020-07-28|Jul 28, 2020|06/2020|0.51|0.16|173280000|152850000|2020-05-12|0|03/2020|0.3|0.38|164750000|173030000|2020-01-29|Jan 29, 2020|12/2019|0.47|0.4|176350000|172690000
2021-12-25 19:40:18|01234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH|LOB|USD|Financial|Banks|United States|US53803X1054|755|Live Oak Bancshares Inc Stock Price Today (LOB) - Investing.com|3.63B|3630000000|83.66|290,894|73.78%|38.5-99.89|81.37-84|81.16|43401163|1.49|22.45|276.18M|276180000|3.73|0.12|0.15%|Jan 26, 2022|2022-01-26|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|25|2021-10-27|Oct 27, 2021|09/2021|0.76|0.658|98690000|99000000|2021-07-21|Jul 21, 2021|06/2021|1.41|0.568|141570000|91460000|2021-04-21|Apr 21, 2021|03/2021|0.88|0.606|101010000|89550000|2021-01-27|Jan 27, 2021|12/2020|0.69|0.5236|73100000|83090000|2020-10-21|Oct 21, 2020|09/2020|0.5253|0.27|88130000|74050000|2020-07-22|Jul 22, 2020|06/2020|0.09|0.04|63310000|55340000|2020-04-22|Apr 22, 2020|03/2020|-0.19|0.08|45900000|52070000|2020-01-22|Jan 22, 2020|12/2019|0.17|0.1|59540000|55000000
2021-12-25 19:40:22|01235|15927|/equities/dorman-products|R2000GROWTH|DORM|USD|Consumer Discretionary|Auto Components|United States|US2582781009|2681|Dorman Stock Price Today (DORM) - Investing.com|3.37B|3370000000|106.42|96,568|18.83%|86.22-122.96|105.44-108.1|105.3|31623755|0.72|25.61|1.25B|1250000000|4.15|N/A|N/A|Feb 28, 2022|2022-02-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|1.18|1.22|348430000|329890000|2021-07-26|Jul 26, 2021|06/2021|1.1|1.04|310640000|289100000|2021-04-26|Apr 26, 2021|03/2021|1.04|1.04|288010000|295670000|2021-02-22|Feb 22, 2021|12/2020|1.19|0.9175|301220000|269750000|2020-10-28|Oct 28, 2020|09/2020|1.14|0.825|300620000|271250000|2020-07-29|Jul 29, 2020|06/2020|0.47|0.43|233180000|201070000|2020-04-27|Apr 27, 2020|03/2020|0.66|0.64|257730000|236160000|2020-02-24|Feb 24, 2020|12/2019|0.52|0.7|239570000|265890000
2021-12-25 19:40:25|01236|16769|/equities/nuvasive|R2000GROWTH|NUVA|USD|Healthcare|Health Care Equipment & Supplies|United States|US6707041058|2700|NuVasive Stock Price Today (NUVA) - Investing.com|2.71B|2710000000|52.35|820,766|-2.37%|45.45-72.61|51.51-52.9|51.82|51736141|1.2|-|1.13B|1130000000|-0.5|N/A|N/A|Feb 24, 2022|2022-02-24|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|2021-11-09|Nov 09, 2021|09/2021|0.32|0.5198|270840000|288730000|2021-07-28|Jul 28, 2021|06/2021|0.6|0.4441|294830000|285560000|2021-05-05|0|03/2021|0.37|0.3497|271250000|260530000|2021-02-25|Feb 25, 2021|12/2020|0.59|0.5582|291810000|298360000|2020-10-29|Oct 29, 2020|09/2020|0.55|0.2432|295280000|257700000|2020-08-04|Aug 04, 2020|06/2020|-0.4|-0.47|203610000|177490000|2020-05-06|0|03/2020|0.48|0.4|259880000|270210000|2020-02-20|Feb 20, 2020|12/2019|0.73|0.64|310350000|305050000
2021-12-25 19:40:28|01237|16116|/equities/amicus-therapeutics|R2000GROWTH|FOLD|USD|Healthcare|Biotechnology|United States|US03152W1099|483|Amicus Stock Price Today (FOLD) - Investing.com|3.39B|3390000000|12.180|2,437,689|-49.73%|8.6-24.84|11.57-12.22|11.72|278645807|1.22|-|293.93M|293930000|-0.9|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|2021-11-09|Nov 09, 2021|09/2021|-0.19|-0.1757|79550000|80110000|2021-08-05|Aug 05, 2021|06/2021|-0.19|-0.2161|77410000|73160000|2021-05-10|0|03/2021|-0.25|-0.2422|66400000|71700000|2021-03-01|0|12/2020|-0.27|-0.2297|70600000|69560000|2020-11-05|Nov 05, 2020|09/2020|-0.25|-0.2124|67440000|64810000|2020-08-10|Aug 10, 2020|06/2020|-0.2|-0.26|62350000|62460000|2020-05-07|0|03/2020|-0.35|-0.28|60500000|57010000|2020-03-02|0|12/2019|-0.32|-0.35|55290000|55220000
2021-12-25 19:40:32|01238|1131264|/equities/kontoor-brands|R2000GROWTH|KTB|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US50050N1037|14000|Kontoor Brands Inc Stock Price Today (KTB) - Investing.com|2.92B|2920000000|50.94|471,839|22.66%|35.48-69.16|48.89-50.99|49.46|57317473|-|15.42|2.46B|2460000000|3.3|1.84|3.40%|Mar 10, 2022|2022-03-10|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|15|2021-11-04|Nov 04, 2021|09/2021|1.28|1.03|652300000|617070000|2021-08-05|Aug 05, 2021|06/2021|0.7|0.3867|490770000|479410000|2021-05-06|0|03/2021|1.43|0.8877|651760000|611350000|2021-03-02|0|12/2020|1.23|0.9638|660870000|643230000|2020-10-29|Oct 29, 2020|09/2020|1.33|0.5763|583220000|549120000|2020-08-06|Aug 06, 2020|06/2020|-0.22|-0.4|349250000|292270000|2020-05-07|0|03/2020|0.27|0.22|504500000|522470000|2020-03-05|0|12/2019|0.97|0.92|652610000|683260000
2021-12-25 19:40:35|01239|41209|/equities/evertec-inc|R2000GROWTH|EVTC|USD|Information Technology|IT Services|United States|PR30040P1032|2500|Evertec Inc Stock Price Today (EVTC) - Investing.com|3.51B|3510000000|49.58|295,746|23.86%|33.85-51.06|49.23-49.94|49.12|70859128|0.91|23.75|568.76M|568760000|2.09|0.20|0.43%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.62|0.6186|145880000|142650000|2021-08-03|Aug 03, 2021|06/2021|0.78|0.57|149150000|138290000|2021-04-29|Apr 29, 2021|03/2021|0.62|0.54|139530000|133010000|2021-03-01|0|12/2020|0.59|0.5517|134200000|133450000|2020-10-29|Oct 29, 2020|09/2020|0.65|0.4163|136510000|119940000|2020-08-04|Aug 04, 2020|06/2020|0.38|0.35|117940000|110230000|2020-05-08|0|03/2020|0.46|0.46|121940000|120000000|2020-02-25|Feb 25, 2020|12/2019|0.48|0.49|127190000|121690000
2021-12-25 19:40:37|01240|16148|/equities/forward-air-corp|R2000GROWTH|FWRD|USD|Industrials|Air Freight & Logistics|United States|US3498531017|3959|Forward Air Stock Price Today (FWRD) - Investing.com|3.14B|3140000000|116.60|148,043|53.26%|70.93-117.82|113.6-117.82|113.86|26958243|1.2|34.40|1.92B|1920000000|3.39|0.84|0.82%|Feb 10, 2022|2022-02-10||||||||||33|2021-10-27|Oct 27, 2021|09/2021|1.14|1.07|419600000|419800000|2021-07-29|Jul 29, 2021|06/2021|1.11|0.9733|420700000|391500000|2021-04-29|Apr 29, 2021|03/2021|0.6|0.5733|362200000|341940000|2021-02-11|Feb 11, 2021|12/2020|0.55|0.7233|350300000|344120000|2020-10-29|Oct 29, 2020|09/2020|0.67|0.43|332000000|323000000|2020-07-30|Jul 30, 2020|06/2020|0.33|0.08|281700000|281780000|2020-04-30|Apr 30, 2020|03/2020|0.3|0.41|342500000|342630000|2020-02-06|Feb 06, 2020|12/2019|0.85|0.93|381500000|386100000
2021-12-25 19:40:41|01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|WWW|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US9780971035|3400|Wolverine Stock Price Today (WWW) - Investing.com|2.37B|2370000000|28.76|484,158|-8.26%|26.42-44.74|28.35-29.3|28.6|82369343|1.84|-|2.29B|2290000000|-1.13|0.40|1.39%|Feb 23, 2022|2022-02-23|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|33|2021-11-10|Nov 10, 2021|09/2021|0.62|0.5986|636700000|652740000|2021-07-29|Jul 29, 2021|06/2021|0.65|0.4995|631900000|572730000|2021-05-12|0|03/2021|0.4|0.3985|510700000|511780000|2021-02-25|Feb 25, 2021|12/2020|0.22|0.1725|509600000|479210000|2020-11-05|Nov 05, 2020|09/2020|0.34|0.2733|493100000|460810000|2020-08-05|Aug 05, 2020|06/2020|0.09|-0.12|349100000|312660000|2020-04-22|Apr 22, 2020|03/2020|0.29|0.15|439300000|453470000|2020-02-25|Feb 25, 2020|12/2019|0.59|0.58|609300000|613260000
2021-12-25 19:40:44|01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE|FORM|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US3463751087|2166|FormFactor Stock Price Today (FORM) - Investing.com|3.48B|3480000000|44.51|308,072|4.53%|32.69-52.39|44.04-44.88|44.12|78207417|1.31|45.90|761.72M|761720000|0.97|N/A|N/A|Feb 09, 2022|2022-02-09||||||||||33|2021-10-27|Oct 27, 2021|09/2021|0.4|0.3586|189960000|188510000|2021-07-28|Jul 28, 2021|06/2021|0.36|0.3243|188080000|185840000|2021-04-28|Apr 28, 2021|03/2021|0.38|0.3867|186760000|183000000|2021-02-03|Feb 03, 2021|12/2020|0.44|0.39|197150000|183950000|2020-10-28|Oct 28, 2020|09/2020|0.39|0.3533|178000000|175720000|2020-07-30|Jul 30, 2020|06/2020|0.33|0.28|157820000|156000000|2020-05-06|0|03/2020|0.33|0.21|160750000|139070000|2020-02-05|Feb 05, 2020|12/2019|0.41|0.31|178630000|173990000
2021-12-25 19:40:47|01243|15369|/equities/allegiant-travel|R2000GROWTH|ALGT|USD|Industrials|Airlines|United States|US01748X1028|4261|Allegiant Stock Price Today (ALGT) - Investing.com|3.39B|3390000000|190.18|169,661|6.11%|163.6-271.29|187.76-192.15|188.2|17822199|1.6|30.31|1.46B|1460000000|6.28|N/A|N/A|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|33|2021-10-27|Oct 27, 2021|09/2021|0.66|0.644|459500000|454870000|2021-07-28|Jul 28, 2021|06/2021|3.46|2.88|472430000|460290000|2021-05-04|0|03/2021|-3.58|-3.1|279120000|294190000|2021-02-03|Feb 03, 2021|12/2020|-1.12|-2.31|246600000|245700000|2020-10-28|Oct 28, 2020|09/2020|-4.28|-5.14|200980000|193790000|2020-07-29|Jul 29, 2020|06/2020|-5.96|-5.31|133300000|130710000|2020-05-12|0|03/2020|2.05|0.53|409180000|411510000|2020-01-29|Jan 29, 2020|12/2019|3.72|3.83|461070000|458880000
2021-12-25 19:40:51|01244|1162166|/equities/nikola-corp|R2000GROWTH|NKLA|USD|Industrials|Machinery|United States|US6541101050|450|Nikola Corp Stock Price Today (NKLA) - Investing.com|4.48B|4480000000|11.09|11,705,352|-19.35%|8.86-30.37|9.79-11.5|9.4|404377685|0.69|-|-|-|-1.71|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|2021-11-04|Nov 04, 2021|09/2021|-0.22|-0.2527|0.00|0.00|2021-08-03|Aug 03, 2021|06/2021|-0.2|-0.3011|0.00|0.00|2021-05-07|0|03/2021|-0.14|-0.2742|0.00|0.00|2021-02-25|Feb 25, 2021|12/2020|-0.17|-0.2357|0.00|10000|2020-11-09|Nov 09, 2020|09/2020|-0.16|-0.195|0.00|0.00|2020-08-04|Aug 04, 2020|06/2020|-0.16|-0.13|36000|15000|2020-06-03|Jun 03, 2020|03/2020|-0.1055|-0.08|60000|58000|2020-03-06|0|12/2019|0.01|--|59000|--
2021-12-25 19:40:54|01245|1142294|/equities/health-catalyst|R2000GROWTH|HCAT|USD|Healthcare|Health Care Technology|United States|US42225T1079|1000|Health Catalyst Inc Stock Price Today (HCAT) - Investing.com|2.06B|2060000000|39.48|424,465|-12.05%|35.96-59.5|37.78-39.51|37.99|52055293|-|-|230.5M|230500000|-3.26|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|14|2021-11-09|Nov 09, 2021|09/2021|-0.18|-0.2174|61740000|60810000|2021-08-05|Aug 05, 2021|06/2021|-0.0017|-0.1368|59630000|56600000|2021-05-06|0|03/2021|-0.06|-0.17|55850000|54300000|2021-02-25|Feb 25, 2021|12/2020|-0.16|-0.1981|53280000|52040000|2020-11-10|Nov 10, 2020|09/2020|-0.21|-0.2669|47190000|44600000|2020-08-11|Aug 11, 2020|06/2020|-0.15|-0.24|43260000|42290000|2020-05-12|0|03/2020|-0.16|-0.25|45120000|43470000|2020-02-27|Feb 27, 2020|12/2019|-0.21|-0.29|43500000|41760000
2021-12-25 19:40:58|01246|41321|/equities/ptc-therape|R2000GROWTH|PTCT|USD|Healthcare|Biotechnology|United States|US69366J2006|963|PTC Therapeutics Inc Stock Price Today (PTCT) - Investing.com|2.96B|2960000000|41.86|502,582|-35.65%|34.85-70.82|40.63-42.15|40.85|70697900|0.91|-|492.22M|492220000|-6.49|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|2021-10-28|Oct 28, 2021|09/2021|-1.89|-1.66|138740000|120440000|2021-07-29|Jul 29, 2021|06/2021|-1.68|-1.81|116680000|110130000|2021-05-04|0|03/2021|-1.83|-1.54|117940000|98820000|2021-02-25|Feb 25, 2021|12/2020|-1.08|-0.9169|118860000|113350000|2020-10-29|Oct 29, 2020|09/2020|-1.03|-0.8231|118400000|112210000|2020-08-05|Aug 05, 2020|06/2020|-2.78|-1.3|75240000|82040000|2020-04-30|Apr 30, 2020|03/2020|-1.81|-1.33|68260000|80020000|2020-03-02|0|12/2019|-1.37|-0.45|96460000|95190000
2021-12-25 19:41:08|01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE|AJRD|USD|Industrials|Aerospace & Defense|United States|US0078001056|4969|Aerojet Rocketdyne Holdings Inc Stock Price Today (AJRD) - Investing.com|3.64B|3640000000|45.88|459,060|-3.65%|39.85-49.84|45.64-46.27|45.82|79300624|0.41|26.77|2.15B|2150000000|1.71|5.00|9.89%|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-10-26|Oct 26, 2021|09/2021|0.58|0.4669|545300000|548270000|2021-07-26|Jul 26, 2021|06/2021|0.59|0.44|556900000|535700000|2021-04-26|Apr 26, 2021|03/2021|0.36|0.4448|496100000|510600000|2021-02-18|Feb 18, 2021|12/2020|0.47|0.4588|556500000|545640000|2020-10-26|Oct 26, 2020|09/2020|0.38|0.4583|527700000|519050000|2020-07-27|Jul 27, 2020|06/2020|0.46|0.4|512400000|495300000|2020-04-28|Apr 28, 2020|03/2020|0.35|0.44|476100000|518500000|2020-02-19|Feb 19, 2020|12/2019|0.27|0.44|523000000|506120000
2021-12-25 19:41:11|01248|998046|/equities/r1-rcm-inc|R2000GROWTH|RCM|USD|Healthcare|Health Care Providers & Services|United States|US7493971052|15000|R1 RCM Inc Stock Price Today (RCM) - Investing.com|6.74B|6740000000|24.29|930,930|2.97%|18.71-31.28|23.95-24.64|24.18|277604245|0.7|-|1.4B|1400000000|-2.06|N/A|N/A|Mar 11, 2022|2022-03-11|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|21|2021-11-02|Nov 02, 2021|09/2021|0.1854|0.11|379700000|372820000|2021-08-03|Aug 03, 2021|06/2021|0.1396|0.09|353400000|343940000|2021-05-04|0|03/2021|0.1052|0.0767|342600000|338750000|2021-02-18|Feb 18, 2021|12/2020|0.1243|0.08|328400000|315210000|2020-11-03|Nov 03, 2020|09/2020|0.1052|0.038|307200000|295390000|2020-08-04|Aug 04, 2020|06/2020|0.1162|0.07|314700000|304950000|2020-05-05|0|03/2020|0.162|0.08|320500000|318760000|2020-02-20|Feb 20, 2020|12/2019|0.0823|0.11|314000000|318360000
2021-12-25 19:41:15|01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE|TBK|USD|Financial|Banks|United States|US89679E3009|1182|Triumph Bancorp Stock Price Today (TBK) - Investing.com|2.8B|2800000000|0.00|-|134.03%|0-0|-|-|24767815|0.9|24.70|217.37M|217370000|4.58|N/A|N/A|Jan 24, 2022|2022-01-24|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|28|2021-10-20|Oct 20, 2021|09/2021|0.94|1.08|103830000|108780000|2021-07-21|Jul 21, 2021|06/2021|1.17|1.02|104180000|99320000|2021-04-21|Apr 21, 2021|03/2021|1.13|0.9057|97310000|89250000|2021-01-21|Jan 21, 2021|12/2020|0.8921|0.8283|89930000|85670000|2020-10-19|Oct 19, 2020|09/2020|0.91|0.485|84870000|78290000|2020-07-20|Jul 20, 2020|06/2020|0.25|0.07|74520000|71490000|2020-04-20|Apr 20, 2020|03/2020|-0.18|0.29|69980000|71000000|2020-01-21|Jan 21, 2020|12/2019|0.66|0.61|75070000|75200000
2021-12-25 19:41:18|01250|1056241|/equities/apollo-medical|R2000GROWTH|AMEH|USD|Healthcare|Health Care Providers & Services|United States|US03763A2078|630|Apollo Medical Holdings Inc Stock Price Today (AMEH) - Investing.com|3.16B|3160000000|70.84|505,380|305.26%|17.3-133.23|69.84-71.95|71.32|44623351|0.14|44.74|755.6M|755600000|1.58|N/A|N/A|Mar 21, 2022|2022-03-21|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-04|Nov 04, 2021|09/2021|0.74|0.34|227120000|189080000|2021-08-05|Aug 05, 2021|06/2021|0.28|0.21|175640000|170890000|2021-05-05|0|03/2021|0.3|0.22|176060000|171700000|2021-03-10|0|12/2020|0.27|0.18|176780000|164500000|2020-11-04|Nov 04, 2020|09/2020|0.45|0.22|180120000|167270000|2020-08-07|Aug 07, 2020|06/2020|0.19|0.07|165170000|163300000|2020-05-27|0|03/2020|0.11|0.04|165110000|166210000|2020-03-12|0|12/2019|0.18|0.2|178750000|153680000
2021-12-25 19:41:21|01251|940825|/equities/caredx-inc|R2000GROWTH|CDNA|USD|Healthcare|Biotechnology|United States|US14167L1035|466|Caredx Inc Stock Price Today (CDNA) - Investing.com|2.37B|2370000000|44.93|753,461|-41.06%|39.16-99.83|43.58-45.39|44.9|52802200|0.56|-|275.82M|275820000|-0.35|N/A|N/A|Mar 24, 2022|2022-03-24|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|30|2021-10-28|Oct 28, 2021|09/2021|-0.23|-0.1375|75590000|74110000|2021-07-29|Jul 29, 2021|06/2021|-0.04|-0.086|74190000|67760000|2021-05-05|0|03/2021|-0.01|-0.118|67400000|61050000|2021-02-24|Feb 24, 2021|12/2020|-0.07|-0.1378|58640000|55510000|2020-10-29|Oct 29, 2020|09/2020|-0.06|-0.196|53370000|51900000|2020-08-04|Aug 04, 2020|06/2020|-0.15|-0.15|41800000|35610000|2020-04-30|Apr 30, 2020|03/2020|-0.14|-0.13|38380000|38020000|2020-02-27|Feb 27, 2020|12/2019|-0.11|-0.16|35820000|35780000
2021-12-25 19:41:25|01252|32534|/equities/yelp|R2000GROWTH/R2000VALUE|YELP|USD|Communication Services|Interactive Media & Services|United States|US9858171054|3900|Yelp Stock Price Today (YELP) - Investing.com|2.71B|2710000000|37.15|684,675|32.63%|29.22-43.86|36.31-37.48|36.58|73016049|1.77|75.38|991.63M|991630000|0.49|N/A|N/A|Feb 09, 2022|2022-02-09|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.23|-0.0058|269160000|261720000|2021-08-05|Aug 05, 2021|06/2021|0.05|-0.094|257190000|245520000|2021-05-06|0|03/2021|-0.08|-0.2564|232100000|228390000|2021-02-09|Feb 09, 2021|12/2020|0.27|-0.0045|233200000|228220000|2020-11-05|Nov 05, 2020|09/2020|-0.01|-0.3482|220810000|202790000|2020-08-06|Aug 06, 2020|06/2020|-0.33|-0.51|169030000|152580000|2020-05-07|0|03/2020|-0.22|-0.09|249900000|229840000|2020-02-13|Feb 13, 2020|12/2019|0.24|0.26|268820000|273200000
2021-12-25 19:41:29|01253|945066|/equities/shake-shack-inc|R2000GROWTH|SHAK|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US8190471016|7429|Shake Shack Inc Stock Price Today (SHAK) - Investing.com|3.14B|3140000000|74.57|937,429|-15.07%|66.26-138.38|72.62-74.67|73.54|42061632|1.53|-|694.15M|694150000|-0.48|N/A|N/A|Feb 28, 2022|2022-02-28|Neutral||Neutral|Buy||Sell|Neutral||Neutral|27|2021-11-04|Nov 04, 2021|09/2021|-0.05|-0.0582|193900000|197480000|2021-08-05|Aug 05, 2021|06/2021|0.05|-0.0745|187460000|181010000|2021-05-06|0|03/2021|0.04|-0.086|155280000|161900000|2021-02-25|Feb 25, 2021|12/2020|-0.03|-0.1138|157510000|157500000|2020-10-29|Oct 29, 2020|09/2020|-0.11|-0.2146|130400000|125250000|2020-07-30|Jul 30, 2020|06/2020|-0.45|-0.36|91790000|91800000|2020-05-04|0|03/2020|0.02|-0.01|143170000|143000000|2020-02-24|Feb 24, 2020|12/2019|0.06|-0.01|151440000|153010000
2021-12-25 19:41:34|01254|20752|/equities/federal-signal-corp|R2000GROWTH|FSS|USD|Industrials|Machinery|United States|US3138551086|3500|Federal Signal Stock Price Today (FSS) - Investing.com|2.59B|2590000000|42.37|236,146|32.82%|31.83-48.88|42.31-42.87|42.28|61071969|1.01|24.48|1.21B|1210000000|1.73|0.36|0.82%|Mar 03, 2022|2022-03-03|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|0.48|0.4583|298300000|327360000|2021-07-29|Jul 29, 2021|06/2021|0.5|0.4483|334700000|304700000|2021-05-04|0|03/2021|0.38|0.3329|278800000|279070000|2021-02-25|Feb 25, 2021|12/2020|0.44|0.4086|294800000|291570000|2020-10-29|Oct 29, 2020|09/2020|0.42|0.375|279800000|282930000|2020-07-29|Jul 29, 2020|06/2020|0.42|0.31|270100000|264270000|2020-04-29|Apr 29, 2020|03/2020|0.39|0.33|286100000|299780000|2020-02-27|Feb 27, 2020|12/2019|0.48|0.42|314400000|308740000
2021-12-25 19:41:39|01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE|CYTK|USD|Healthcare|Biotechnology|United States|US23282W6057|184|Cytokinetics Stock Price Today (CYTK) - Investing.com|3.75B|3750000000|44.66|858,642|113.28%|17.72-45.33|43.07-45.42|44.02|83882953|1.22|-|21.55M|21550000|-3.15|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|-0.95|-0.776|5440000|5980000|2021-08-05|Aug 05, 2021|06/2021|-0.86|-0.66|2840000|5520000|2021-05-06|0|03/2021|-0.66|-0.5838|6550000|6570000|2021-02-25|Feb 25, 2021|12/2020|-0.62|-0.4343|6720000|23760000|2020-11-04|Nov 04, 2020|09/2020|-0.05|-0.3375|41690000|4020000|2020-08-06|Aug 06, 2020|06/2020|-0.68|-0.57|3590000|4070000|2020-05-06|0|03/2020|-0.66|-0.5|3830000|5010000|2020-03-03|0|12/2019|-0.52|-0.44|5210000|7200000
2021-12-25 19:41:43|01256|1089332|/equities/cushman-wakefield|R2000GROWTH|CWK|USD|Real Estate|Real Estate Management & Development|United States|GB00BFZ4N465|50000|Cushman & Wakefield plc Stock Price Today (CWK) - Investing.com|4.9B|4900000000|21.92|1,149,284|43.17%|13.89-22.01|21.33-22.01|21.46|223469321|1.42|65.43|8.78B|8780000000|0.34|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-11-04|Nov 04, 2021|09/2021|0.3361|0.2763|1700000000|1540000000|2021-08-05|Aug 05, 2021|06/2021|0.5|0.2212|1630000000|1400000000|2021-05-06|0|03/2021|-0.0688|-0.0114|1340000000|1270000000|2021-02-25|Feb 25, 2021|12/2020|0.43|0.3529|2270000000|1500000000|2020-11-05|Nov 05, 2020|09/2020|0.0352|0.1726|1330000000|1200000000|2020-08-06|Aug 06, 2020|06/2020|0.19|0.08|1170000000|1250000000|2020-05-07|0|03/2020|0.03|0.14|1320000000|1440000000|2020-02-27|Feb 27, 2020|12/2019|0.6039|0.73|1900000000|1880000000
2021-12-25 19:41:46|01257|21166|/equities/kadant-inc|R2000GROWTH|KAI|USD|Industrials|Machinery|United States|US48282T1043|2600|Kadant Stock Price Today (KAI) - Investing.com|2.6B|2600000000|224.16|35,776|63.3%|129.55-240.47|219.61-225.47|221.3|11604062|1.26|34.28|736.49M|736490000|6.54|1.00|0.45%|Feb 16, 2022|2022-02-16||||||||||33|2021-11-02|Nov 02, 2021|09/2021|1.97|1.67|200000000|199710000|2021-08-03|Aug 03, 2021|06/2021|2.01|1.53|195810000|177910000|2021-05-04|0|03/2021|1.43|1.36|172460000|170020000|2021-02-17|Feb 17, 2021|12/2020|1.54|1.31|168430000|163760000|2020-10-27|Oct 27, 2020|09/2020|1.31|0.974|154610000|144490000|2020-07-28|Jul 28, 2020|06/2020|1.06|0.74|153000000|150010000|2020-04-29|Apr 29, 2020|03/2020|1.09|0.88|159000000|160930000|2020-02-12|Feb 12, 2020|12/2019|1.32|1.28|182660000|173390000
2021-12-25 19:41:50|01258|21050|/equities/ameresco-inc|R2000GROWTH|AMRC|USD|Industrials|Construction & Engineering|United States|US02361E1082|1141|Ameresco Stock Price Today (AMRC) - Investing.com|4.02B|4020000000|77.91|311,737|57.74%|37.7-101.86|76.49-79.02|78.36|51559460|0.57|60.78|1.11B|1110000000|1.28|N/A|N/A|Mar 03, 2022|2022-03-03|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|0.41|0.335|273680000|304490000|2021-08-02|Aug 02, 2021|06/2021|0.34|0.2608|273920000|259490000|2021-05-04|0|03/2021|0.25|0.0933|252200000|204880000|2021-03-01|0|12/2020|0.47|0.2886|314320000|265570000|2020-11-02|Nov 02, 2020|09/2020|0.38|0.25|282510000|247120000|2020-08-03|Aug 03, 2020|06/2020|0.19|0.08|223040000|194740000|2020-05-04|0|03/2020|0.15|0.08|212410000|175720000|2020-03-02|0|12/2019|0.46|0.39|306610000|291300000
2021-12-25 19:41:54|01259|15986|/equities/8x8-inc|R2000GROWTH|EGHT|USD|Information Technology|Software|United States|US2829141009|1696|8x8 Stock Price Today (EGHT) - Investing.com|2.01B|2010000000|17.63|1,218,149|-49.19%|16.12-39.17|17.05-17.68|17.34|114287814|1.06|-|581.3M|581300000|-1.57|N/A|N/A|Jan 27, 2022|2022-01-27|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-02|Nov 02, 2021|09/2021|0.01|0.007|151560000|148290000|2021-08-04|Aug 04, 2021|06/2021|0.01|0.004|148330000|142970000|2021-05-10|0|03/2021|0.00|-0.0094|144720000|140030000|2021-01-28|Jan 28, 2021|12/2020|-0.02|-0.0294|136700000|132820000|2020-10-28|Oct 28, 2020|09/2020|-0.03|-0.0718|129130000|126040000|2020-07-30|Jul 30, 2020|06/2020|-0.07|-0.12|121810000|120650000|2020-05-12|0|03/2020|-0.12|-0.14|121480000|119330000|2020-02-04|Feb 04, 2020|12/2019|-0.17|-0.17|118570000|114100000
2021-12-25 19:41:57|01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH|ONEM|USD|Healthcare|Health Care Providers & Services|United States|US68269G1076|2940|1Life Healthcare Inc Stock Price Today (ONEM) - Investing.com|3.3B|3300000000|17.30|2,073,502|-60.22%|14.91-59.82|16.74-17.5|17.11|190888777|-|-|513.14M|513140000|-1.16|N/A|N/A|Mar 23, 2022|2022-03-23|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|13|2021-11-03|Nov 03, 2021|09/2021|-0.51|-0.3561|151330000|145710000|2021-08-04|Aug 04, 2021|06/2021|-0.3|-0.1779|120420000|115610000|2021-05-12|0|03/2021|-0.29|-0.1417|121350000|116240000|2021-02-25|Feb 25, 2021|12/2020|-0.06|-0.132|121800000|106780000|2020-11-10|Nov 10, 2020|09/2020|-0.13|-0.183|101670000|86150000|2020-08-12|Aug 12, 2020|06/2020|-0.24|-0.32|78000000|62540000|2020-05-13|0|03/2020|-0.4|-0.17|78760000|74970000|2020-03-18|0|12/2019|-1.03|-0.14|77390000|76140000
2021-12-25 19:42:01|01261|39267|/equities/energizer-hldgs|R2000GROWTH|ENR|USD|Consumer Staples|Household Products|United States|US29272W1099|6000|Energizer Stock Price Today (ENR) - Investing.com|2.56B|2560000000|38.51|601,917|-11.71%|36.14-52.85|38.2-38.81|38.25|66543726|1.12|18.82|3.02B|3020000000|2.05|1.20|3.12%|Feb 02, 2022|2022-02-02|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|33|2021-11-10|Nov 10, 2021|09/2021|0.79|0.7223|766000000|735950000|2021-08-09|Aug 09, 2021|06/2021|0.74|0.6748|721800000|660940000|2021-05-10|0|03/2021|0.77|0.6018|685100000|625860000|2021-02-08|Feb 08, 2021|12/2020|1.17|0.893|848600000|789990000|2020-11-12|Nov 12, 2020|09/2020|0.59|0.8088|763000000|747240000|2020-08-05|Aug 05, 2020|06/2020|0.5|0.59|658000000|640230000|2020-05-07|0|03/2020|0.37|0.36|587000000|587490000|2020-02-05|Feb 05, 2020|12/2019|0.85|0.97|736800000|734840000
2021-12-25 19:42:05|01262|1061933|/equities/cardlytics-inc|R2000GROWTH|CDLX|USD|Communication Services|Media|United States|US14161W1053|591|Cardlytics Inc Stock Price Today (CDLX) - Investing.com|2.2B|2200000000|66.25|371,019|-53.68%|60.66-161.47|64.43-67.26|65.15|33269151|2.39|-|297.37M|297370000|-3.81|N/A|N/A|Mar 08, 2022|2022-03-08||||||||||19|2021-11-02|Nov 02, 2021|09/2021|-1.35|-0.9525|64980000|62090000|2021-08-03|Aug 03, 2021|06/2021|-1.43|-0.654|58850000|62870000|2021-05-04|0|03/2021|-0.85|-0.58|53230000|51070000|2021-03-01|0|12/2020|-0.24|-0.3914|67080000|60890000|2020-11-02|Nov 02, 2020|09/2020|-0.56|-0.6017|46080000|38820000|2020-08-04|Aug 04, 2020|06/2020|-0.73|-0.57|28220000|30780000|2020-05-11|0|03/2020|-0.51|-0.37|45510000|42960000|2020-03-03|0|12/2019|0.12|-0.18|69290000|64630000
2021-12-25 19:42:08|01263|968968|/equities/editas-medicine|R2000GROWTH|EDIT|USD|Healthcare|Biotechnology|United States|US28106W1036|235|Editas Medicine Inc Stock Price Today (EDIT) - Investing.com|2.03B|2030000000|29.94|1,548,777|-64.16%|26.82-99.95|28.91-30.43|29.54|67648084|1.96|-|24.5M|24500000|-3.25|N/A|N/A|Mar 08, 2022|2022-03-08|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|23|2021-11-08|Nov 08, 2021|09/2021|-0.57|-0.8129|6200000|4740000|2021-08-04|Aug 04, 2021|06/2021|-0.81|-0.8235|379000|6030000|2021-05-05|0|03/2021|-0.86|-0.7438|6500000|5830000|2021-02-25|Feb 25, 2021|12/2020|-1|-0.76|11420000|5640000|2020-11-05|Nov 05, 2020|09/2020|0.12|-0.626|62840000|6360000|2020-08-06|Aug 06, 2020|06/2020|-0.43|-0.79|10750000|6340000|2020-05-07|0|03/2020|-0.69|-0.79|5720000|6730000|2020-02-26|Feb 26, 2020|12/2019|-0.74|0.05|12300000|44610000
2021-12-25 19:42:11|01264|1156642|/equities/schrodinger-inc|R2000GROWTH|SDGR|USD|Healthcare|Health Care Technology|United States|US80810D1037|449|Schrodinger Inc Stock Price Today (SDGR) - Investing.com|2.55B|2550000000|35.90|733,992|-57.24%|33.88-116.91|34.57-36.42|35.43|70895713|-|-|124.79M|124790000|-1.15|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2021-11-10|Nov 10, 2021|09/2021|-0.49|-0.374|29850000|31580000|2021-08-12|Aug 12, 2021|06/2021|-0.49|-0.268|29780000|29880000|2021-05-11|0|03/2021|0.00|-0.15|32130000|29230000|2021-03-04|0|12/2020|-0.11|-0.035|33000000|37870000|2020-11-12|Nov 12, 2020|09/2020|0.05|-0.0575|25800000|23030000|2020-08-10|Aug 10, 2020|06/2020|-0.05|-0.28|23090000|17930000|2020-05-13|0|03/2020|-0.34|-0.23|26170000|22210000|2020-02-26|Feb 26, 2020|12/2019|-0.185|-0.3|25820000|25800000
2021-12-25 19:42:15|01265|955558|/equities/appfolio-inc|R2000GROWTH|APPF|USD|Information Technology|Software|United States|US03783C1009|1335|Appfolio Inc Stock Price Today (APPF) - Investing.com|4.42B|4420000000|127.41|94,652|-29.46%|110.22-186.59|124.95-128.61|125.15|34667941|1.03|2,495.79|336.2M|336200000|0.05|N/A|N/A|Feb 28, 2022|2022-02-28|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|26|2021-11-08|Nov 08, 2021|09/2021|-0.0041|0.072|95810000|93500000|2021-08-09|Aug 09, 2021|06/2021|0.06|0.096|89040000|89180000|2021-05-10|0|03/2021|0.01|0.062|78920000|79380000|2021-03-01|0|12/2020|-0.01|0.072|72430000|73550000|2020-11-09|Nov 09, 2020|09/2020|3.86|0.175|84090000|84530000|2020-08-03|Aug 03, 2020|06/2020|0.54|0.12|81040000|77800000|2020-05-04|0|03/2020|0.06|0.05|72500000|72420000|2020-03-02|0|12/2019|0.12|0.03|67360000|66620000
2021-12-25 19:42:18|01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH|MP|USD|Materials|Metals & Mining|United States|US5533681012|277|Mp Materials Corp Stock Price Today (MP) - Investing.com|7.67B|7670000000|43.12|2,494,570|21.43%|23.19-51.77|42.5-44.19|43.52|177876345|-|121.63|367.15M|367150000|0.35|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|7|2021-11-04|Nov 04, 2021|09/2021|0.269|0.1724|99750000|77100000|2021-08-05|Aug 05, 2021|06/2021|0.1731|0.1217|73120000|59140000|2021-05-06|0|03/2021|0.1293|0.0899|59970000|49060000|2021-03-18|0|12/2020|0.178|0.0336|42180000|37510000|2020-11-23|Nov 23, 2020|09/2020|0.0777|0.0584|41020000|--|2020-07-31|Jul 31, 2020|06/2020|-0.01|--|134300000|--|2020-06-09|Jun 09, 2020|03/2020|-0|--|134300000|--|
2021-12-25 19:42:21|01267|15446|/equities/gentherm|R2000GROWTH|THRM|USD|Consumer Discretionary|Auto Components|United States|US37253A1034|11519|Gentherm Stock Price Today (THRM) - Investing.com|2.74B|2740000000|82.43|213,038|24.88%|60.89-89.59|81.36-82.88|81.4|33228558|1.31|25.67|1.09B|1090000000|3.21|N/A|N/A|Feb 22, 2022|2022-02-22|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.51|0.6843|243380000|254340000|2021-07-29|Jul 29, 2021|06/2021|0.85|0.652|266010000|244720000|2021-04-29|Apr 29, 2021|03/2021|1.04|0.67|288540000|250760000|2021-03-01|0|12/2020|1.16|0.708|288880000|256220000|2020-10-29|Oct 29, 2020|09/2020|0.91|0.494|259540000|229380000|2020-08-04|Aug 04, 2020|06/2020|-0.3|-0.48|136060000|118540000|2020-05-07|0|03/2020|0.511|0.45|228610000|224280000|2020-02-19|Feb 19, 2020|12/2019|0.65|0.3|230380000|224060000
2021-12-25 19:42:25|01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE|MC|USD|Financial|Capital Markets|United States|US60786M1053|897|Moelis & Co Stock Price Today (MC) - Investing.com|4.29B|4290000000|62.37|413,007|37.02%|43.75-77.49|62.37-63.5|62.39|68768374|1.22|10.61|1.54B|1540000000|5.88|2.40|3.91%|Feb 09, 2022|2022-02-09|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-10-27|Oct 27, 2021|09/2021|1.77|1.28|490820000|394370000|2021-07-21|Jul 21, 2021|06/2021|1.19|0.8263|360910000|274400000|2021-04-28|Apr 28, 2021|03/2021|1.02|0.8845|263870000|252780000|2021-02-10|Feb 10, 2021|12/2020|1.99|1.34|422030000|311090000|2020-10-26|Oct 26, 2020|09/2020|0.54|0.0258|207600000|141570000|2020-07-29|Jul 29, 2020|06/2020|-0.11|-0.16|159940000|146570000|2020-04-22|Apr 22, 2020|03/2020|0.45|0.34|153710000|150290000|2020-02-05|Feb 05, 2020|12/2019|0.38|0.26|223530000|214520000
2021-12-25 19:42:28|01269|1082075|/equities/domo-inc|R2000GROWTH|DOMO|USD|Information Technology|Software|United States|US2575541055|756|Domo Inc Stock Price Today (DOMO) - Investing.com|1.65B|1650000000|50.64|387,479|-24.71%|44.54-98.35|50.12-51.33|51.42|32610151|2.81|-|244.81M|244810000|-2.81|N/A|N/A|Mar 11, 2022|2022-03-11|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|19|2021-12-02|Dec 02, 2021|10/2021|-0.32|-0.344|65080000|64320000|2021-08-26|Aug 26, 2021|07/2021|-0.3|-0.36|62830000|60860000|2021-05-27|0|04/2021|-0.26|-0.436|60060000|57240000|2021-03-11|0|01/2021|-0.32|-0.4307|56840000|54040000|2020-12-03|Dec 03, 2020|10/2020|-0.4|-0.4362|53650000|51750000|2020-09-03|Sep 03, 2020|07/2020|-0.37|-0.5|51130000|49020000|2020-06-04|Jun 04, 2020|04/2020|-0.65|-0.91|48560000|45650000|2020-03-10|0|01/2020|-0.85|-0.96|46170000|45710000
2021-12-25 19:42:32|01270|1166011|/equities/outset-medical-inc|R2000GROWTH|OM|USD|Healthcare|Health Care Equipment & Supplies|United States|US6901451079|313|Outset Medical Inc Stock Price Today (OM) - Investing.com|2.14B|2140000000|45.41|449,289|-14.74%|36.03-60.98|44.13-45.82|45.19|47094315|-|-|91.71M|91710000|-2.77|N/A|N/A|Mar 08, 2022|2022-03-08|Sell||Sell|Sell||Neutral|Sell||Neutral|10|2021-11-03|Nov 03, 2021|09/2021|-0.59|-0.7129|26300000|25130000|2021-08-05|Aug 05, 2021|06/2021|-0.57|-0.6867|25200000|23730000|2021-05-05|0|03/2021|-0.56|-0.8033|22900000|21450000|2021-03-09|0|12/2020|-0.6|-0.664|17200000|13760000|2020-11-11|Nov 11, 2020|09/2020|-2.31|-2.27|13760000|11530000|2020-09-02|Sep 02, 2020|06/2020|-2.58|--|11740000|--|2020-08-21|Aug 21, 2020|06/2019|-0.42|--|2870000|--|2020-08-21|Aug 21, 2020|12/2019|-1.67|--|15080000|--
2021-12-25 19:42:35|01271|1073204|/equities/zuora-inc|R2000GROWTH|ZUO|USD|Information Technology|Software|United States|US98983V1061|1190|Zuora Inc Stock Price Today (ZUO) - Investing.com|2.44B|2440000000|19.31|936,183|34.47%|12.78-23.25|19.05-19.69|19.66|126473000|2.19|-|335.34M|335340000|-0.68|N/A|N/A|Mar 11, 2022|2022-03-11|Sell||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|21|2021-12-01|Dec 01, 2021|10/2021|-0.02|-0.03|89230000|86560000|2021-08-25|Aug 25, 2021|07/2021|-0.04|-0.0375|86490000|83410000|2021-05-26|0|04/2021|-0.02|-0.04|80330000|79000000|2021-03-11|0|01/2021|-0.02|-0.046|79290000|76050000|2020-12-03|Dec 03, 2020|10/2020|-0.01|-0.046|77250000|73930000|2020-09-02|Sep 02, 2020|07/2020|0.00|-0.07|74990000|73460000|2020-06-03|Jun 03, 2020|04/2020|-0.06|-0.1|73900000|69450000|2020-03-12|0|01/2020|-0.09|-0.1|70390000|71930000
2021-12-25 19:42:38|01272|39273|/equities/covanta-hldg|R2000GROWTH|CVA|USD|Industrials|Commercial Services & Supplies|United States|US22282E1029|4000|Covanta Stock Price Today (CVA) - Investing.com|2.69B|2690000000|20.26|1,036,548|55.01%|12.47-20.26|20.23-20.26|20.24|132988242|1.38|112.53|2.03B|2030000000|0.18|0.32|1.59%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-28|Oct 28, 2021|09/2021|0.2925|0.1536|539000000|516770000|2021-07-28|Jul 28, 2021|06/2021|-0.14|-0.0155|506000000|499220000|2021-04-29|Apr 29, 2021|03/2021|0.01|-0.1408|498000000|478850000|2021-02-18|Feb 18, 2021|12/2020|0.09|-0.0052|491000000|489530000|2020-10-29|Oct 29, 2020|09/2020|0.04|-0.0298|491000000|465700000|2020-07-30|Jul 30, 2020|06/2020|-0.1|-0.2|454000000|453110000|2020-05-07|0|03/2020|-0.095|-0.22|468000000|458290000|2020-02-20|Feb 20, 2020|12/2019|0.09|0.08|485000000|480680000
2021-12-25 19:42:41|01273|17405|/equities/techtarget|R2000GROWTH|TTGT|USD|Communication Services|Media|United States|US87874R1005|940|TechTarget Stock Price Today (TTGT) - Investing.com|2.84B|2840000000|98.48|221,096|62.78%|56.9-111.44|94.9-99.71|95.6|28819686|0.88|153.20|232.35M|232350000|0.64|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.6|0.5539|69750000|66590000|2021-08-04|Aug 04, 2021|06/2021|0.51|0.4841|63710000|61420000|2021-05-05|0|03/2021|0.44|0.3675|57990000|54460000|2021-02-10|Feb 10, 2021|12/2020|0.46|0.4333|45920000|42740000|2020-11-04|Nov 04, 2020|09/2020|0.3|0.26|36240000|34510000|2020-08-05|Aug 05, 2020|06/2020|0.17|0.24|34800000|33790000|2020-05-06|0|03/2020|0.19|0.17|31420000|31550000|2020-02-12|Feb 12, 2020|12/2019|0.27|0.27|35890000|35660000
2021-12-25 19:42:45|01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE|FSR|USD|Consumer Discretionary|Automobiles|United States|US33813J1060|300|Spartan Energy Stock Price Today (FSR) - Investing.com|5.11B|5110000000|17.22|9,322,837|3.18%|9.61-31.96|16.76-17.41|17.09|296720049|-|-|60K|60000|-1.47|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Buy|Strong Sell||Buy|Neutral||Buy|23|2021-11-03|Nov 03, 2021|09/2021|-0.37|-0.3438|15000|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.16|-0.2383|27000|0.00|2021-05-17|0|03/2021|-0.11|-0.11|0.00|11000|2021-02-25|Feb 25, 2021|12/2020|-0.05|-0.05|0.00|0.00|2020-12-02|Dec 02, 2020|09/2020|-0.117|-0.0885|0.00|0.00|2020-09-02|Sep 02, 2020|06/2020|0.00|--|--|--|2020-05-08|0|03/2020|0.05|--|--|--|2020-03-12|0|12/2019|0.03|--|22000|--
2021-12-25 19:42:48|01275|1061934|/equities/cactus-inc|R2000GROWTH|WHD|USD|Energy|Energy Equipment & Services|United States|US1272031071|660|Cactus Inc Stock Price Today (WHD) - Investing.com|2.83B|2830000000|37.32|361,501|43.87%|24.81-46.94|37.25-38.15|37.71|75706496|2.33|56.61|376.76M|376760000|0.66|0.40|1.13%|Mar 10, 2022|2022-03-10|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|19|2021-11-03|Nov 03, 2021|09/2021|0.19|0.1945|115360000|116130000|2021-07-28|Jul 28, 2021|06/2021|0.16|0.177|108890000|101290000|2021-05-05|0|03/2021|0.11|0.1046|84420000|80730000|2021-02-24|Feb 24, 2021|12/2020|0.08|0.0586|68090000|66890000|2020-11-04|Nov 04, 2020|09/2020|0.13|0.0148|59790000|54770000|2020-07-29|Jul 29, 2020|06/2020|0.1|-0.01|66550000|60160000|2020-04-29|Apr 29, 2020|03/2020|0.41|0.35|154140000|143120000|2020-02-27|Feb 27, 2020|12/2019|0.37|0.35|140240000|139730000
2021-12-25 19:42:52|01276|17514|/equities/virtus-investment|R2000GROWTH|VRTS|USD|Financial|Capital Markets|United States|US92828Q1094|581|Virtus Stock Price Today (VRTS) - Investing.com|2.25B|2250000000|296.46|46,735|37.98%|200.94-338.8|293.53-299.52|291.09|7587757|1.52|11.78|884.62M|884620000|25.16|6.00|2.02%|Feb 04, 2022|2022-02-04|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|9.71|9.61|252060000|219350000|2021-07-28|Jul 28, 2021|06/2021|9.07|8.1|244010000|203340000|2021-04-28|Apr 28, 2021|03/2021|6.78|5.44|216900000|173010000|2021-02-02|Feb 02, 2021|12/2020|5.15|4.95|171650000|149270000|2020-10-23|Oct 23, 2020|09/2020|4.49|4.42|154790000|137740000|2020-07-24|Jul 24, 2020|06/2020|3.24|3.01|132890000|118380000|2020-05-01|0|03/2020|3.32|3.1|144570000|118920000|2020-01-31|Jan 31, 2020|12/2019|4.32|4.13|146080000|127420000
2021-12-25 19:42:56|01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE|HAE|USD|Healthcare|Health Care Equipment & Supplies|United States|US4050241003|2708|Haemonetics Stock Price Today (HAE) - Investing.com|2.77B|2770000000|54.16|464,930|-54.39%|49.26-142.11|53.68-54.78|53.43|51105232|0.28|89.54|933.83M|933830000|0.6|N/A|N/A|Feb 08, 2022|2022-02-08|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|2021-11-09|Nov 09, 2021|09/2021|0.6|0.6058|239900000|240840000|2021-08-11|Aug 11, 2021|06/2021|0.5|0.45|228530000|219430000|2021-05-13|0|03/2021|0.46|0.6714|225030000|222980000|2021-02-02|Feb 02, 2021|12/2020|0.81|0.6543|240370000|224260000|2020-11-04|Nov 04, 2020|09/2020|0.94|0.5052|209490000|207650000|2020-08-04|Aug 04, 2020|06/2020|0.46|0.41|195580000|198270000|2020-05-05|0|03/2020|0.69|0.73|238490000|246530000|2020-02-04|Feb 04, 2020|12/2019|0.94|0.76|258970000|255400000
2021-12-25 19:43:00|01278|13935|/equities/cohen---steers-inc.|R2000GROWTH|CNS|USD|Financial|Capital Markets|United States|US19247A1007|347|Cohn&Steers Stock Price Today (CNS) - Investing.com|4.34B|4340000000|89.96|83,141|22.56%|62.43-101.22|89.24-90.94|90.25|48257022|1.31|30.94|540.67M|540670000|2.91|1.80|2.02%|Jan 26, 2022|2022-01-26|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|1.06|0.95|154290000|147980000|2021-07-21|Jul 21, 2021|06/2021|0.94|0.85|144370000|137870000|2021-04-21|Apr 21, 2021|03/2021|0.79|0.765|125840000|122500000|2021-01-27|Jan 27, 2021|12/2020|0.76|0.6767|116560000|112410000|2020-10-21|Oct 21, 2020|09/2020|0.67|0.6033|111400000|106060000|2020-07-22|Jul 22, 2020|06/2020|0.54|0.53|94000000|94310000|2020-04-22|Apr 22, 2020|03/2020|0.61|0.64|105800000|107500000|2020-01-23|Jan 23, 2020|12/2019|0.74|0.69|109800000|109250000
2021-12-25 19:43:04|01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE|PACB|USD|Healthcare|Life Sciences Tools & Services|United States|US69404D1081|412|Pacific Biosciences Stock Price Today (PACB) - Investing.com|4.73B|4730000000|21.42|2,258,307|-21.05%|18.26-53.69|20.6-21.75|21.74|220598363|1.15|-|121.64M|121640000|-0.25|N/A|N/A|Feb 03, 2022|2022-02-03|Sell||Neutral|Buy||Sell|Neutral||Neutral|32|2021-11-02|Nov 02, 2021|09/2021|0.08|-0.222|34890000|33600000|2021-08-03|Aug 03, 2021|06/2021|-0.21|-0.206|30610000|29990000|2021-04-29|Apr 29, 2021|03/2021|-0.45|-0.4588|29000000|25580000|2021-02-10|Feb 10, 2021|12/2020|0.37|0.4247|27140000|24790000|2020-11-02|Nov 02, 2020|09/2020|-0.14|-0.134|19080000|20330000|2020-08-03|Aug 03, 2020|06/2020|-0.15|-0.18|17080000|13720000|2020-05-06|0|03/2020|0.01|-0.16|15600000|20070000|2020-02-06|Feb 06, 2020|12/2019|0.00|-0.16|27930000|25490000
2021-12-25 19:43:08|01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE|ZWS|USD|Industrials|Building Products|United States|US98983L1089|6570|Rexnord Stock Price Today (ZWS) - Investing.com|4.38B|4380000000|36.10|1,027,766|-7.98%|33.18-65.68|35.94-36.45|35.97|121349513|1.4|20.29|2.14B|2140000000|1.78|0.12|0.34%|May 18, 2022|2022-05-18|Neutral||Neutral|Buy||Sell|Neutral||Neutral|33|2021-10-26|Oct 26, 2021|09/2021|0.55|0.555|557200000|574570000|2021-07-20|Jul 20, 2021|06/2021|0.2794|0.4955|568300000|543500000|2021-04-27|Apr 27, 2021|03/2021|0.47|0.4543|526100000|532470000|2021-02-16|Feb 16, 2021|12/2020|0.47|0.4698|490000000|466760000|2020-10-27|Oct 27, 2020|09/2020|0.47|0.3667|493600000|462010000|2020-07-28|Jul 28, 2020|06/2020|0.36|0.3|449100000|417960000|2020-05-12|0|03/2020|0.55|0.51|547000000|538140000|2020-01-28|Jan 28, 2020|12/2019|0.48|0.42|491700000|487470000
2021-12-25 19:43:11|01281|15434|/equities/venaxis|R2000GROWTH|RIOT|USD|Information Technology|Software|United States|US7672921050|8|Venaxis Stock Price Today (RIOT) - Investing.com|2.99B|2990000000|25.67|14,586,788|95.66%|14.21-79.45|22.96-26.18|23.62|116583400|4.19|120.95|127.65M|127650000|0.21|N/A|N/A|Mar 30, 2022|2022-03-30|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|21|2021-11-15|Nov 15, 2021|09/2021|0.0886|0.275|64810000|64900000|2021-08-23|Aug 23, 2021|06/2021|0.22|0.0089|31500000|32580000|2021-05-17|0|03/2021|0.09|0.2|23200000|24300000|2021-03-31|0|12/2020|0.14|-0.08|5200000|3600000|2020-11-09|Nov 09, 2020|09/2020|-0.04|-0.08|2460000|2500000|2020-08-11|Aug 11, 2020|06/2020|-0.31|-0.17|1900000|1900000|2020-05-11|0|03/2020|-0.15|-0.19|2400000|1200000|2020-02-26|Feb 26, 2020|12/2019|-0.12|-0.11|1900000|2700000
2021-12-25 19:43:13|01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|RETA|USD|Healthcare|Pharmaceuticals|United States|US75615P1030|267|Reata Pharmaceuticals Inc Stock Price Today (RETA) - Investing.com|1.02B|1020000000|28.06|698,434|-78.83%|26.91-153.41|27.25-28.5|27.45|36391827|1.35|-|13.74M|13740000|-7.74|N/A|N/A|Mar 04, 2022|2022-03-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-08|Nov 08, 2021|09/2021|-1.97|-2.17|7390000|2070000|2021-08-09|Aug 09, 2021|06/2021|-2|-1.88|2220000|1250000|2021-05-06|0|03/2021|-1.86|-2.09|944000|1430000|2021-03-01|0|12/2020|-1.9|-2.16|3190000|1450000|2020-11-09|Nov 09, 2020|09/2020|-1.94|-2.03|1400000|1790000|2020-08-10|Aug 10, 2020|06/2020|-2.03|-2.18|3070000|1220000|2020-05-11|0|03/2020|-1.47|-1.98|1350000|2380000|2020-02-19|Feb 19, 2020|12/2019|-5.91|-5.15|2670000|59400000
2021-12-25 19:43:17|01283|21079|/equities/medifast-inc|R2000GROWTH|MED|USD|Consumer Staples|Personal Products|United States|US58470H1014|713|MEDIFAST Stock Price Today (MED) - Investing.com|2.36B|2360000000|204.20|121,836|3.84%|184.48-336.99|201.02-207.53|207.3|11574233|1.44|15.31|1.41B|1410000000|13.34|5.68|2.68%|Mar 10, 2022|2022-03-10|Strong Sell||Neutral|Neutral||Strong Sell|Sell||Sell|33|2021-11-04|Nov 04, 2021|09/2021|3.56|3.08|413400000|405670000|2021-08-04|Aug 04, 2021|06/2021|3.96|3.32|394190000|359530000|2021-05-04|0|03/2021|3.46|2.73|340670000|278890000|2021-02-25|Feb 25, 2021|12/2020|2.34|2.38|264910000|249220000|2020-11-02|Nov 02, 2020|09/2020|2.91|2.46|271470000|240630000|2020-08-05|Aug 05, 2020|06/2020|1.96|1.83|220000000|191750000|2020-05-05|0|03/2020|1.93|1.33|178460000|165710000|2020-02-26|Feb 26, 2020|12/2019|1.19|1.08|170630000|161680000
2021-12-25 19:43:21|01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH|PCRX|USD|Healthcare|Pharmaceuticals|United States|US6951271005|624|Pacira Stock Price Today (PCRX) - Investing.com|2.75B|2750000000|61.66|522,534|4.12%|45.05-80|59.93-61.91|60.34|44544489|0.99|45.44|513.31M|513310000|1.36|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.72|0.65|127720000|129420000|2021-08-03|Aug 03, 2021|06/2021|0.77|0.7058|135590000|132480000|2021-05-04|0|03/2021|0.53|0.6354|119030000|119310000|2021-02-25|Feb 25, 2021|12/2020|0.87|0.825|130970000|131660000|2020-10-29|Oct 29, 2020|09/2020|0.68|0.6514|117480000|116130000|2020-08-06|Aug 06, 2020|06/2020|0.12|0.09|75510000|72080000|2020-05-07|0|03/2020|0.53|0.3|105680000|101680000|2020-02-20|Feb 20, 2020|12/2019|0.56|0.44|122420000|121220000
2021-12-25 19:43:24|01285|16956|/equities/progress-software|R2000GROWTH|PRGS|USD|Information Technology|Software|United States|US7433121008|1796|Progress Stock Price Today (PRGS) - Investing.com|2.12B|2120000000|48.32|376,522|9.32%|39.91-53.99|47.58-48.38|47.97|43842539|1.16|26.60|513.58M|513580000|1.82|0.70|1.43%|Mar 30, 2022|2022-03-30|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|32|2021-09-23|Sep 23, 2021|08/2021|1.18|0.8221|152600000|130930000|2021-06-24|Jun 24, 2021|05/2021|0.82|0.725|129200000|121990000|2021-03-25|0|02/2021|0.95|0.7467|131780000|121390000|2021-01-14|Jan 14, 2021|11/2020|0.91|0.78|129060000|128010000|2020-09-29|Sep 29, 2020|08/2020|0.78|0.77|110900000|110100000|2020-06-25|Jun 25, 2020|05/2020|0.63|0.64|102510000|99170000|2020-03-26|0|02/2020|0.76|0.7|113760000|112060000|2020-01-16|Jan 16, 2020|11/2019|0.79|0.75|123420000|118300000
2021-12-25 19:43:27|01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH|VIR|USD|Healthcare|Biotechnology|United States|US92764N1028|395|Vir Biotechnology Inc Stock Price Today (VIR) - Investing.com|5.46B|5460000000|41.75|1,507,481|41.33%|25.32-140.02|39.83-42.07|42.7|130880159|-|-|284.4M|284400000|-0.85|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|13|2021-11-04|Nov 04, 2021|09/2021|0.82|-0.0475|103620000|138250000|2021-08-05|Aug 05, 2021|06/2021|0.46|-0.4771|177070000|84560000|2021-05-06|0|03/2021|-1.32|-0.2129|1980000|98640000|2021-02-25|Feb 25, 2021|12/2020|-0.83|-0.7032|1730000|4810000|2020-11-10|Nov 10, 2020|09/2020|-0.67|-0.5975|1930000|11010000|2020-08-11|Aug 11, 2020|06/2020|-0.27|-0.62|66990000|3900000|2020-05-12|0|03/2019|-0.26|--|3660000|--|2020-05-12|0|03/2020|-0.71|-0.53|5720000|2900000
2021-12-25 19:43:30|01287|48422|/equities/xencor-inc|R2000GROWTH|XNCR|USD|Healthcare|Biotechnology|United States|US98401F1057|202|Xencor Inc Stock Price Today (XNCR) - Investing.com|2.38B|2380000000|40.72|249,442|-11.63%|30.12-58.35|38.71-41.29|40.12|58481559|0.75|-|162.95M|162950000|-0.1|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|31|2021-11-08|Nov 08, 2021|09/2021|-0.69|-0.631|19680000|20740000|2021-08-04|Aug 04, 2021|06/2021|0.87|-0.5868|67450000|18510000|2021-05-05|0|03/2021|-0.04|-0.6722|33970000|16010000|2021-02-23|Feb 23, 2021|12/2020|-0.24|-0.3788|41850000|30510000|2020-11-05|Nov 05, 2020|09/2020|-0.22|-0.2236|35370000|36010000|2020-08-04|Aug 04, 2020|06/2020|-0.61|-0.51|13090000|11710000|2020-05-07|0|03/2020|-0.14|-0.4|32390000|14640000|2020-02-24|Feb 24, 2020|12/2019|-0.47|-0.41|3520000|14310000
2021-12-25 19:43:32|01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH|PLMR|USD|Financial|Insurance|United States|US69753M1053|122|Palomar Holdings Inc Stock Price Today (PLMR) - Investing.com|1.65B|1650000000|64.73|110,026|-28.99%|60.1-115.4|61.95-65.11|62.66|25415299|-|62.05|216.92M|216920000|1.04|N/A|N/A|Feb 23, 2022|2022-02-23|Sell||Neutral|Sell||Strong Sell|Sell||Sell|15|2021-11-03|Nov 03, 2021|09/2021|0.07|0.1133|152330000|144270000|2021-08-04|Aug 04, 2021|06/2021|0.51|0.4786|129360000|112580000|2021-05-05|0|03/2021|0.73|0.4818|103580000|94460000|2021-02-24|Feb 24, 2021|12/2020|-0.05|-0.014|96090000|101130000|2020-11-10|Nov 10, 2020|09/2020|-0.6|-0.5445|102970000|85380000|2020-08-04|Aug 04, 2020|06/2020|0.52|0.49|83810000|74120000|2020-05-05|0|03/2020|0.5|0.41|71490000|68810000|2020-02-18|Feb 18, 2020|12/2019|0.48|0.51|30990000|35590000
2021-12-25 19:43:37|01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH|CMP|USD|Materials|Metals & Mining|United States|US20451N1019|2223|Compass Minerals Stock Price Today (CMP) - Investing.com|1.76B|1760000000|51.80|388,591|-15.88%|47.1-75.44|51.35-52.22|51.52|34057748|1.61|50.95|889.1M|889100000|1.02|0.60|1.14%|May 03, 2022|2022-05-03|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|33|2021-11-15|Nov 15, 2021|09/2021|-0.14|-0.14|211700000|211700000|2021-08-13|Aug 13, 2021|06/2021|-0.49|-0.0529|199400000|194040000|2021-05-04|0|03/2021|0.95|0.6363|426000000|451490000|2021-02-16|Feb 16, 2021|12/2020|0.62|1.34|421100000|441370000|2020-11-04|Nov 04, 2020|09/2020|0.148|0.4422|282400000|319720000|2020-08-04|Aug 04, 2020|06/2020|0.0754|-0.18|256100000|246060000|2020-05-05|0|03/2020|0.8|0.57|413900000|420100000|2020-02-10|Feb 10, 2020|12/2019|1.66|1.82|500300000|521090000
2021-12-25 19:43:39|01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH|BIGC|USD|Information Technology|IT Services|United States|US08975P1084|813|Bigcommerce Holdings Inc Stock Price Today (BIGC) - Investing.com|2.76B|2760000000|38.51|1,462,294|-47.12%|34.5-96.5|37.87-39.08|38.84|71618735|-|-|198.09M|198090000|-0.81|N/A|N/A|Feb 21, 2022|2022-02-21|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2021-11-04|Nov 04, 2021|09/2021|-0.06|-0.1402|59290000|54860000|2021-08-05|Aug 05, 2021|06/2021|-0.06|-0.1167|49010000|46780000|2021-05-11|0|03/2021|-0.04|-0.1136|46660000|42180000|2021-02-22|Feb 22, 2021|12/2020|-0.12|-0.1442|43140000|38620000|2020-11-05|Nov 05, 2020|09/2020|-0.16|-0.2864|39740000|35950000|2020-09-09|Sep 09, 2020|06/2020|-0.38|-0.51|36320000|35610000|2020-07-13|Jul 13, 2020|03/2019|-0.19|--|25580000|--|2020-06-29|Jun 29, 2020|12/2019|-0.76|--|112100000|--
2021-12-25 19:43:43|01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE|BECN|USD|Industrials|Trading Companies & Distributors|United States|US0736851090|6676|Beacon Roofing Stock Price Today (BECN) - Investing.com|3.95B|3950000000|56.29|339,955|38.99%|38.77-60.93|55.42-56.45|55.28|70112948|2|20.08|6.64B|6640000000|2.8|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-18|Nov 18, 2021|09/2021|1.61|1.54|1880000000|1880000000|2021-08-05|Aug 05, 2021|06/2021|1.84|1.33|1870000000|1820000000|2021-05-06|0|03/2021|0.2884|0.0335|1320000000|1320000000|2021-04-20|Apr 20, 2021|03/2022|--|0.5739|--|1490000000|2021-02-08|Feb 08, 2021|12/2020|0.9271|0.6047|1580000000|1710000000|2020-11-19|Nov 19, 2020|09/2020|1.3|1.01|2020000000|2010000000|2020-08-06|Aug 06, 2020|06/2020|0.927|0.6|1790000000|1750000000|2020-05-07|0|03/2020|-0.1821|-0.21|1460000000|1440000000
2021-12-25 19:43:46|01292|1056451|/equities/newmark-group|R2000GROWTH|NMRK|USD|Real Estate|Real Estate Management & Development|United States|US65158N1028|4150|Newmark Group Inc Stock Price Today (NMRK) - Investing.com|3.88B|3880000000|17.37|1,117,441|137.95%|6.56-17.97|17.01-17.52|17.17|223301130|1.77|5.92|3.03B|3030000000|2.93|0.04|0.25%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-05|Nov 05, 2021|09/2021|0.5|0.3675|788130000|685050000|2021-08-06|Aug 06, 2021|06/2021|0.31|0.22|629900000|550640000|2021-05-06|0|03/2021|0.2|0.1|503980000|407370000|2021-02-18|Feb 18, 2021|12/2020|0.3|0.252|601430000|478900000|2020-11-05|Nov 05, 2020|09/2020|0.44|0.3475|435920000|357950000|2020-08-06|Aug 06, 2020|06/2020|0.1|0.15|383720000|393390000|2020-05-07|0|03/2020|0.09|0.21|483930000|494430000|2020-02-13|Feb 13, 2020|12/2019|0.52|0.54|632360000|665840000
2021-12-25 19:43:51|01293|17432|/equities/ultra-clean-holdi|R2000GROWTH|UCTT|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US90385V1070|4355|Ultra Cleans Stock Price Today (UCTT) - Investing.com|2.52B|2520000000|56.18|358,103|77.5%|29.92-65.31|54.58-56.55|54.62|44900000|1.98|25.20|1.86B|1860000000|2.23|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|1.07|1.01|553650000|542280000|2021-08-02|Aug 02, 2021|06/2021|0.99|0.965|515200000|505440000|2021-04-28|Apr 28, 2021|03/2021|0.92|0.8467|417630000|392470000|2021-02-17|Feb 17, 2021|12/2020|0.81|0.7117|369630000|365100000|2020-10-28|Oct 28, 2020|09/2020|0.73|0.6467|363280000|339910000|2020-07-29|Jul 29, 2020|06/2020|0.75|0.45|344780000|310050000|2020-04-29|Apr 29, 2020|03/2020|0.52|0.43|320900000|302600000|2020-02-19|Feb 19, 2020|12/2019|0.33|0.28|286410000|272240000
2021-12-25 19:43:54|01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH|GBT|USD|Healthcare|Biotechnology|United States|US37890U1088|389|Global Blood Therapeutics Inc Stock Price Today (GBT) - Investing.com|2.09B|2090000000|32.39|1,555,261|-29.08%|24.61-52.42|30.28-32.9|31.07|64445267|1.25|-|179.94M|179940000|-4.45|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|2021-11-04|Nov 04, 2021|09/2021|-1.13|-1.11|52050000|53690000|2021-08-03|Aug 03, 2021|06/2021|-1.12|-1.19|47560000|43890000|2021-05-05|0|03/2021|-1.21|-1.01|39040000|43030000|2021-02-24|Feb 24, 2021|12/2020|-1|-0.9463|41300000|39420000|2020-11-05|Nov 05, 2020|09/2020|-0.97|-0.7341|36890000|43980000|2020-08-05|Aug 05, 2020|06/2020|-0.86|-1.15|31500000|19100000|2020-05-06|0|03/2020|-1.2|-1.51|14120000|3660000|2020-02-26|Feb 26, 2020|12/2019|-1.59|-1.24|2110000|597070
2021-12-25 19:43:58|01295|16296|/equities/heska-corp|R2000GROWTH|HSKA|USD|Healthcare|Health Care Equipment & Supplies|United States|US42805E3062|602|Heska Stock Price Today (HSKA) - Investing.com|1.83B|1830000000|170.79|65,543|15.59%|141.49-275.94|169.73-174.38|171.86|10710549|1.54|785.57|249.99M|249990000|0.22|N/A|N/A|Mar 01, 2022|2022-03-01|Neutral||Buy|Strong Buy||Neutral|Buy||Neutral|32|2021-11-04|Nov 04, 2021|09/2021|-0.19|-0.074|60240000|63800000|2021-08-03|Aug 03, 2021|06/2021|-0.06|-0.2675|64930000|56820000|2021-05-06|0|03/2021|0.19|-0.3167|60500000|52450000|2021-02-23|Feb 23, 2021|12/2020|0.25|-0.22|64320000|53100000|2020-11-05|Nov 05, 2020|09/2020|-0.57|-0.294|56640000|49320000|2020-08-04|Aug 04, 2020|06/2020|-0.72|-0.34|45710000|39900000|2020-05-07|0|03/2020|-0.7|-0.22|30650000|30930000|2020-02-25|Feb 25, 2020|12/2019|-0.23|-0.02|33770000|33930000
2021-12-25 19:44:00|01296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH|OCDX|USD|Healthcare|Health Care Equipment & Supplies|United States|GB00BMDNH979|4700|Ortho Clinical Diagnostics Holdings PLC Stock Price Today (OCDX) - Investing.com|5.02B|5020000000|21.16|1,038,262|-|15.14-22.99|20.64-21.5|19.79|237174462|-|-|2.04B|2040000000|-0.4|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2021-11-03|Nov 03, 2021|09/2021|0.21|0.1444|522500000|481710000|2021-08-04|Aug 04, 2021|06/2021|0.16|0.1405|492500000|475570000|2021-05-05|0|03/2021|0.26|0.1609|499300000|477530000|2021-03-18|0|12/2020|0.19|0.1886|516600000|505890000|2021-01-19|Jan 19, 2021|09/2019|-0.23|--|453200000|--|2021-01-19|Jan 19, 2021|12/2019|0.01|--|473700000|--|2020-12-02|Dec 02, 2020|09/2020|0.14|--|451100000|--|2020-10-16|Oct 16, 2020|06/2019|-0.48|--|874600000|--
2021-12-25 19:44:03|01297|24304|/equities/winnebago-industries-inc|R2000GROWTH|WGO|USD|Consumer Discretionary|Automobiles|United States|US9746371007|6532|Winnebago Industries Stock Price Today (WGO) - Investing.com|2.37B|2370000000|71.13|602,923|8.86%|59.63-87.53|69.37-71.57|69.37|33344672|1.84|7.55|3.99B|3990000000|9.43|0.72|1.01%|Mar 23, 2022|2022-03-23|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|34|2021-12-17|Dec 17, 2021|11/2021|3.51|2.34|1160000000|1030000000|2021-10-20|Oct 20, 2021|08/2021|2.57|2.01|1040000000|958710000|2021-06-23|Jun 23, 2021|05/2021|2.16|1.77|960740000|836820000|2021-03-24|0|02/2021|2.12|1.42|839890000|805240000|2020-12-18|Dec 18, 2020|11/2020|1.69|1.01|793130000|752500000|2020-10-21|Oct 21, 2020|08/2020|1.45|0.9263|737810000|722890000|2020-06-24|Jun 24, 2020|05/2020|-0.26|-0.45|402460000|346100000|2020-03-25|0|02/2020|0.67|0.67|626810000|614000000
2021-12-25 19:44:07|01298|103921|/equities/trinseo-sa|R2000GROWTH|TSE|USD|Materials|Chemicals|United States|IE0000QBK8U7|2600|Trinseo SA Stock Price Today (TSE) - Investing.com|2.09B|2090000000|53.72|348,679|5.4%|44.2-76.49|52.32-53.92|51.97|38837083|1.5|6.15|4.39B|4390000000|8.73|1.28|2.38%|Feb 22, 2022|2022-02-22|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|29|2021-11-05|Nov 05, 2021|09/2021|2.01|2.25|1270000000|1260000000|2021-08-04|Aug 04, 2021|06/2021|3.7|3.02|1270000000|1200000000|2021-05-06|0|03/2021|3.27|2.35|1090000000|931130000|2021-02-03|Feb 03, 2021|12/2020|1.84|1.66|860200000|868880000|2020-11-05|Nov 05, 2020|09/2020|2.87|1.9|752100000|813560000|2020-07-29|Jul 29, 2020|06/2020|-2.95|-1.61|569700000|636470000|2020-05-06|0|03/2020|0.26|0.09|853500000|915720000|2020-02-06|Feb 06, 2020|12/2019|0.35|0.57|888800000|884010000
2021-12-25 19:44:10|01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE|SKIN|USD|Consumer Staples|Personal Products|United States|US88331L1089|406|Beauty Health Co Stock Price Today (SKIN) - Investing.com|3.46B|3460000000|23.15|2,336,297|107.62%|9.71-30.17|22.28-23.41|22.95|149639553|-|-|229.74M|229740000|-3.76|N/A|N/A|Feb 24, 2022|2022-02-24|Neutral||Buy|Neutral||Strong Buy|Neutral||Strong Buy|6|2021-11-09|Nov 09, 2021|09/2021|0.0149|-0.0138|68150000|58050000|2021-08-13|Aug 13, 2021|06/2020|-0.3|--|14120000|--|2021-08-10|Aug 10, 2021|06/2021|0.0834|0.0027|66510000|49210000|2021-05-13|0|03/2021|-0.03|-0.01|47500000|47510000|2021-03-03|0|12/2020|-0.02|--|37900000|--|2020-11-16|Nov 16, 2020|09/2020|-0|--|66510000|--||
2021-12-25 19:44:13|01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE|PLXS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US7291321005|19200|Plexus Stock Price Today (PLXS) - Investing.com|2.67B|2670000000|95.19|101,712|22.13%|72.46-101.17|94.81-95.97|94.54|28009600|1.13|20.00|3.37B|3370000000|4.76|N/A|N/A|Jan 19, 2022|2022-01-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|1.16|1.26|843240000|897130000|2021-07-22|Jul 22, 2021|06/2021|0.99|0.7772|814390000|797990000|2021-04-21|Apr 21, 2021|03/2021|1.49|1.25|880890000|882750000|2021-01-20|Jan 20, 2021|12/2020|1.23|1.1|830360000|832960000|2020-10-28|Oct 28, 2020|09/2020|1.26|1.12|913230000|874900000|2020-07-22|Jul 22, 2020|06/2020|1.2|0.75|857390000|803500000|2020-04-22|Apr 22, 2020|03/2020|0.61|0.56|767360000|741220000|2020-01-22|Jan 22, 2020|12/2019|1|0.93|852410000|803360000
2021-12-25 19:44:16|01301|942665|/equities/histogenics-corp|R2000GROWTH|OCGN|USD|Healthcare|Biotechnology|United States|US67577C1053|15|Ocugen  Inc Stock Price Today (OCGN) - Investing.com|1.06B|1060000000|5.300|32,581,023|201.14%|1.4-18.69|5.027-5.37|5.14|199185877|4.67|-|-|-|-0.25|N/A|N/A|Apr 01, 2022|2022-04-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-09|Nov 09, 2021|09/2021|-0.05|-0.04|0.00|0.00|2021-08-06|Aug 06, 2021|06/2021|-0.13|-0.032|0.00|0.00|2021-05-07|0|03/2021|-0.04|0.19|0.00|39040000|2021-03-18|0|12/2020|-0.02|-0.02|0.00|0.00|2020-11-06|Nov 06, 2020|09/2020|-0.07|-0.02|0.00|0.00|2020-08-14|Aug 14, 2020|06/2020|-0.19|-0.04|42620|1870000|2020-05-08|0|03/2020|-0.07|-0.05|0.00|1400000|2020-03-27|0|12/2019|0.365|-0.14|0.00|500000
2021-12-25 19:44:20|01302|16427|/equities/j---j-snack-foods|R2000GROWTH|JJSF|USD|Consumer Staples|Food Products|United States|US4660321096|4300|J&J Snack Foods Stock Price Today (JJSF) - Investing.com|2.98B|2980000000|155.95|66,774|-0.42%|134.68-181.71|155.48-157.7|156.35|19088832|0.6|53.77|1.14B|1140000000|2.9|2.532|1.65%|Jan 24, 2022|2022-01-24||||||||||33|2021-11-15|Nov 15, 2021|09/2021|0.98|1.28|323060000|311930000|2021-07-26|Jul 26, 2021|06/2021|1.51|0.775|324340000|310950000|2021-04-26|Apr 26, 2021|03/2021|0.32|0.1325|256180000|241830000|2021-01-25|Jan 25, 2021|12/2020|0.09|0.1975|241000000|228450000|2020-11-05|Nov 05, 2020|09/2020|0.35|0.025|252540000|228080000|2020-07-27|Jul 27, 2020|06/2020|-0.67|-0.12|214560000|184000000|2020-04-27|Apr 27, 2020|03/2020|0.38|0.81|272040000|248230000|2020-01-27|Jan 27, 2020|12/2019|0.89|0.99|282900000|254600000
2021-12-25 19:44:23|01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH|ACAD|USD|Healthcare|Biotechnology|United States|US0042251084|570|ACADIA Stock Price Today (ACAD) - Investing.com|3.91B|3910000000|24.30|1,580,886|-55.83%|15.68-55.85|23.37-24.58|23.92|160755971|0.61|-|474.39M|474390000|-1.2|N/A|N/A|Mar 01, 2022|2022-03-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-08|Nov 08, 2021|09/2021|-0.09|-0.2595|131610000|127930000|2021-08-04|Aug 04, 2021|06/2021|-0.27|-0.3045|115220000|124900000|2021-05-05|0|03/2021|-0.42|-0.5299|106550000|112010000|2021-02-24|Feb 24, 2021|12/2020|-0.42|-0.4736|121010000|122760000|2020-11-04|Nov 04, 2020|09/2020|-0.54|-0.3835|120580000|118820000|2020-08-05|Aug 05, 2020|06/2020|-0.27|-0.44|110100000|103410000|2020-05-07|0|03/2020|-0.57|-0.48|90070000|90750000|2020-02-26|Feb 26, 2020|12/2019|-0.34|-0.36|98300000|96690000
2021-12-25 19:44:27|01304|15947|/equities/dynavax-tech|R2000GROWTH|DVAX|USD|Healthcare|Biotechnology|United States|US2681582019|245|Dynavax Stock Price Today (DVAX) - Investing.com|1.7B|1700000000|14.150|2,674,606|167.99%|4.36-21.39|13.53-14.27|14.04|119952132|1.36|-|263.92M|263920000|-0.34|N/A|N/A|Mar 09, 2022|2022-03-09|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|31|2021-11-04|Nov 04, 2021|09/2021|-0.24|0.025|108270000|58220000|2021-08-04|Aug 04, 2021|06/2021|0.02|-0.0367|52770000|41600000|2021-05-06|0|03/2021|0.01|-0.025|83340000|59110000|2021-02-25|Feb 25, 2021|12/2020|-0.14|-0.245|19550000|13060000|2020-11-05|Nov 05, 2020|09/2020|0.04|-0.2033|13410000|9440000|2020-08-06|Aug 06, 2020|06/2020|-0.53|-0.24|2670000|5560000|2020-05-07|0|03/2020|-0.25|-0.31|10920000|11370000|2020-03-11|0|12/2019|-0.44|-0.34|10570000|11880000
2021-12-25 19:44:31|01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|OMI|USD|Healthcare|Health Care Providers & Services|United States|US6907321029|18800|Owens&Minor Stock Price Today (OMI) - Investing.com|3.29B|3290000000|43.65|707,745|44.01%|23.58-49.16|43.6-44.39|44.14|75455760|0.33|13.88|9.68B|9680000000|3.14|0.01|0.02%|Feb 16, 2022|2022-02-16||||||||||33|2021-11-03|Nov 03, 2021|09/2021|0.74|0.5919|2500000000|2480000000|2021-08-03|Aug 03, 2021|06/2021|1.06|0.9943|2490000000|2480000000|2021-05-05|0|03/2021|1.57|0.9945|2330000000|2370000000|2021-02-24|Feb 24, 2021|12/2020|1.14|0.8503|2360000000|2160000000|2020-11-02|Nov 02, 2020|09/2020|0.81|0.6676|2190000000|2080000000|2020-08-04|Aug 04, 2020|06/2020|0.2|0.17|1810000000|1950000000|2020-05-06|0|03/2020|0.04|0.04|2120000000|2080000000|2020-03-04|0|12/2019|0.26|0.23|2190000000|2490000000
2021-12-25 19:44:35|01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE|SPWR|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US8676524064|2200|Sunpower Stock Price Today (SPWR) - Investing.com|3.59B|3590000000|20.73|3,763,088|-30.6%|19.34-57.52|20.13-20.94|20.56|172988218|2.12|11.09|1.59B|1590000000|1.87|N/A|N/A|Feb 16, 2022|2022-02-16|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|33|2021-11-03|Nov 03, 2021|09/2021|0.06|0.0586|323640000|328940000|2021-08-03|Aug 03, 2021|06/2021|0.06|0.0376|308920000|326850000|2021-05-05|0|03/2021|0.05|0.0048|305800000|308690000|2021-02-17|Feb 17, 2021|12/2020|0.14|0.1122|341800000|354210000|2020-10-28|Oct 28, 2020|09/2020|-0.04|-0.0835|274810000|239050000|2020-08-05|Aug 05, 2020|06/2020|-0.144|-0.24|352910000|303110000|2020-05-07|0|03/2020|-0.0655|-0.18|454380000|446220000|2020-02-12|Feb 12, 2020|12/2019|0.1506|0.24|606950000|627730000
2021-12-25 19:44:43|01307|15477|/equities/aastrom-bioscienc|R2000GROWTH|VCEL|USD|Healthcare|Biotechnology|United States|US92346J1088|0|Aastrom Biosciences Stock Price Today (VCEL) - Investing.com|1.95B|1950000000|41.64|397,146|43.59%|28.39-68.94|40.27-42.13|40.47|46815257|1.98|4,373.95|153.83M|153830000|-0.03|N/A|N/A|Mar 09, 2022|2022-03-09|Neutral||Neutral|Strong Buy||Buy|Buy||Neutral|32|2021-11-09|Nov 09, 2021|09/2021|-0.11|-0.0283|34510000|37480000|2021-08-04|Aug 04, 2021|06/2021|-0.08|-0.0838|39520000|36780000|2021-05-05|0|03/2021|-0.07|-0.0413|33630000|32040000|2021-02-24|Feb 24, 2021|12/2020|0.25|0.2028|44260000|45000000|2020-11-05|Nov 05, 2020|09/2020|0.08|-0.0243|31020000|31050000|2020-08-05|Aug 05, 2020|06/2020|-0.18|-0.21|20010000|18870000|2020-05-05|0|03/2020|-0.1|-0.08|26680000|25540000|2020-02-25|Feb 25, 2020|12/2019|0.2|0.2|39390000|38990000
2021-12-25 19:44:47|01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE|IRBT|USD|Consumer Discretionary|Household Durables|United States|US4627261005|1343|iRobot Stock Price Today (IRBT) - Investing.com|1.86B|1860000000|68.94|448,798|-19.7%|63.37-196.37|66.62-69.33|67.61|26958286|1.24|25.76|1.65B|1650000000|2.68|N/A|N/A|Feb 09, 2022|2022-02-09||||||||||33|2021-10-27|Oct 27, 2021|09/2021|1.67|0.7339|440680000|417660000|2021-07-28|Jul 28, 2021|06/2021|0.27|0.3193|365600000|351940000|2021-05-03|0|03/2021|0.41|0.0824|303260000|263460000|2021-02-10|Feb 10, 2021|12/2020|0.84|0.3121|544830000|492210000|2020-10-20|Oct 20, 2020|09/2020|2.58|0.9967|413150000|313550000|2020-07-21|Jul 21, 2020|06/2020|1.06|0.29|279880000|265070000|2020-04-28|Apr 28, 2020|03/2020|-0.32|-0.42|192540000|191060000|2020-02-05|Feb 05, 2020|12/2019|0.7|0.4|426780000|415520000
2021-12-25 19:44:52|01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|SPXC|USD|Industrials|Machinery|United States|US7846351044|4500|SPX Stock Price Today (SPXC) - Investing.com|2.63B|2630000000|57.87|160,768|7.35%|51.63-68.24|57.82-58.5|57.99|45413380|1.34|39.24|1.32B|1320000000|1.47|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.41|0.4438|285700000|295040000|2021-08-05|Aug 05, 2021|06/2021|0.49|0.4633|296600000|294220000|2021-05-06|0|03/2021|0.68|0.662|397800000|390360000|2021-02-23|Feb 23, 2021|12/2020|0.89|0.9387|456100000|436040000|2020-10-29|Oct 29, 2020|09/2020|0.64|0.5008|362900000|359130000|2020-07-30|Jul 30, 2020|06/2020|0.64|0.46|371200000|346690000|2020-04-30|Apr 30, 2020|03/2020|0.62|0.52|365300000|361140000|2020-02-13|Feb 13, 2020|12/2019|0.96|0.93|445100000|435190000
2021-12-25 19:44:55|01310|15680|/equities/codexis|R2000GROWTH|CDXS|USD|Healthcare|Life Sciences Tools & Services|United States|US1920051067|181|Codexis Stock Price Today (CDXS) - Investing.com|2.17B|2170000000|0.00|-|47.33%|0-0|-|-|64875278|1.57|-|101.28M|101280000|-0.24|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.03|-0.0929|36770000|28590000|2021-08-05|Aug 05, 2021|06/2021|-0.07|-0.1738|25450000|18300000|2021-05-06|0|03/2021|-0.14|-0.2025|18030000|14420000|2021-02-25|Feb 25, 2021|12/2020|-0.06|-0.093|21030000|20880000|2020-11-05|Nov 05, 2020|09/2020|-0.06|-0.085|18390000|15910000|2020-08-06|Aug 06, 2020|06/2020|-0.07|-0.16|14970000|11240000|2020-05-07|0|03/2020|-0.09|-0.13|14670000|12730000|2020-02-27|Feb 27, 2020|12/2019|0.02|0.03|18650000|21380000
2021-12-25 19:44:59|01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|SXT|USD|Materials|Chemicals|United States|US81725T1007|3948|Sensient Technologies Stock Price Today (SXT) - Investing.com|4.08B|4080000000|97.15|192,561|30.86%|69.96-106.32|97.04-98.43|97.21|42026333|0.88|35.23|1.37B|1370000000|2.76|1.64|1.71%|Feb 11, 2022|2022-02-11||||||||||33|2021-10-15|Oct 15, 2021|09/2021|0.85|0.8033|344290000|327600000|2021-07-23|Jul 23, 2021|06/2021|0.79|0.7633|335830000|315810000|2021-04-23|Apr 23, 2021|03/2021|0.77|0.74|359700000|314780000|2021-02-12|Feb 12, 2021|12/2020|0.61|0.5733|334670000|310740000|2020-10-16|Oct 16, 2020|09/2020|0.77|0.69|299980000|303200000|2020-07-17|Jul 17, 2020|06/2020|0.7|0.67|323090000|316900000|2020-04-29|Apr 29, 2020|03/2020|0.72|0.62|350680000|319500000|2020-02-14|Feb 14, 2020|12/2019|0.62|0.62|318590000|307510000
2021-12-25 19:45:03|01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH|IRTC|USD|Healthcare|Health Care Equipment & Supplies|United States|US4500561067|1157|iRhythm Technologies Inc Stock Price Today (IRTC) - Investing.com|3.5B|3500000000|118.81|467,515|-50.93%|41.66-285.87|115.96-122.2|119.48|29425897|1.19|-|319.83M|319830000|-2.69|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|21|2021-11-04|Nov 04, 2021|09/2021|-0.81|-1.02|85430000|83890000|2021-08-05|Aug 05, 2021|06/2021|-0.59|-0.9436|81280000|72710000|2021-05-06|0|03/2021|-0.95|-0.8344|74310000|70270000|2021-02-25|Feb 25, 2021|12/2020|-0.33|-0.2924|78810000|76590000|2020-11-05|Nov 05, 2020|09/2020|-0.17|-0.5134|71940000|62340000|2020-08-06|Aug 06, 2020|06/2020|-0.75|-0.8|50880000|42180000|2020-05-07|0|03/2020|-0.34|-0.59|63540000|61400000|2020-02-27|Feb 27, 2020|12/2019|-0.65|-0.53|59100000|58420000
2021-12-25 19:45:07|01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE|OAS|USD|Energy|Oil, Gas & Consumable Fuels|United States|US6742152076|331|Oasis Stock Price Today (OAS) - Investing.com|2.4B|2400000000|121.52|255,818|225.27%|34.58-133.2|120-122.99|121.17|19749642|-|2.81|1.41B|1410000000|43.29|2.00|1.71%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|3.16|1.92|402040000|201800000|2021-08-03|Aug 03, 2021|06/2021|2.76|2.41|393100000|222000000|2021-05-03|0|03/2021|4.34|1.96|355460000|220670000|2021-02-24|Feb 24, 2021|12/2020|3.28|2.95|200500000|233000000|2020-12-02|Dec 02, 2020|09/2020|0.221|-0.006|271000000|274500000|2020-08-05|Aug 05, 2020|06/2020|0.23|-0.09|166350000|249640000|2020-05-18|0|03/2020|-0.2|-0.18|387800000|343330000|2020-02-25|Feb 25, 2020|12/2019|-0.02|-0.04|484000000|415420000
2021-12-25 19:45:10|01314|13859|/equities/owens-illinois-inc|R2000GROWTH|OI|USD|Materials|Containers & Packaging|United States|US67098H1041|25000|Owens-Illinois Stock Price Today (OI) - Investing.com|1.81B|1810000000|11.54|1,124,176|0.35%|10.64-19.46|11.48-11.7|11.59|156827223|1.72|27.49|6.27B|6270000000|0.42|N/A|N/A|Feb 08, 2022|2022-02-08||||||||||34|2021-10-25|Oct 25, 2021|09/2021|0.58|0.5173|1600000000|1620000000|2021-08-03|Aug 03, 2021|06/2021|0.54|0.476|1700000000|1560000000|2021-04-28|Apr 28, 2021|03/2021|0.35|0.3014|1500000000|1460000000|2021-02-09|Feb 09, 2021|12/2020|0.4|0.3376|1500000000|1480000000|2020-10-27|Oct 27, 2020|09/2020|0.41|0.2891|1600000000|1550000000|2020-08-04|Aug 04, 2020|06/2020|0.01|0.06|1400000000|1450000000|2020-04-28|Apr 28, 2020|03/2020|0.41|0.4|1560000000|1630000000|2020-02-04|Feb 04, 2020|12/2019|0.5|0.48|1600000000|1630000000
2021-12-25 19:45:14|01315|17021|/equities/raven-industries|R2000GROWTH|RAVN|USD|Industrials|Industrial Conglomerates|United States|US7542121089|1290|Raven Stock Price Today (RAVN) - Investing.com|2.09B|2090000000|58.08|201,267|75.52%|30.69-59.59|57.98-58.22|58.08|36069608|1.41|82.85|403.61M|403610000|0.7|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-08-25|Aug 25, 2021|07/2021|0.19|0.1733|114430000|103500000|2021-05-17|0|04/2021|0.26|0.1367|112490000|96230000|2021-03-22|0|01/2021|0.01|0.1267|80080000|91770000|2020-11-24|Nov 24, 2020|10/2020|0.24|0.1233|96610000|89770000|2020-08-26|Aug 26, 2020|07/2020|0.16|0.04|85180000|84710000|2020-05-19|0|04/2020|0.11|0.1|86500000|90240000|2020-03-23|0|01/2020|0.09|0.05|85760000|89550000|2019-11-26|Nov 26, 2019|10/2019|0.28|0.27|100530000|100660000
2021-12-25 19:45:18|01316|958821|/equities/csw-industrials-inc|R2000GROWTH|CSWI|USD|Industrials|Building Products|United States|US1264021064|2300|CSW Industrials Inc Stock Price Today (CSWI) - Investing.com|1.85B|1850000000|117.01|35,782|4.75%|109.21-145.5|116.46-117.84|116.38|15821748|0.8|36.26|540.16M|540160000|3.23|0.60|0.49%|Feb 08, 2022|2022-02-08||||||||||25|2021-11-03|Nov 03, 2021|09/2021|1.14|1.5|155590000|162090000|2021-08-04|Aug 04, 2021|06/2021|1.46|1.14|161270000|141700000|2021-05-20|0|03/2021|0.88|0.955|133370000|113260000|2021-02-05|Feb 05, 2021|12/2020|0.59|0.345|89930000|75320000|2020-10-30|Oct 30, 2020|09/2020|1.1|0.95|104940000|101200000|2020-08-03|Aug 03, 2020|06/2020|0.81|0.59|90960000|81230000|2020-05-20|0|03/2020|0.83|0.75|98500000|94520000|2020-02-04|Feb 04, 2020|12/2019|0.48|0.49|83720000|81810000
2021-12-25 19:45:22|01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH|EVRI|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US30034T1034|1300|Global Cash Access Stock Price Today (EVRI) - Investing.com|1.97B|1970000000|21.64|791,825|55.46%|12.32-26.61|21.25-21.89|21.49|90978626|2.78|33.22|599.54M|599540000|0.65|N/A|N/A|Mar 15, 2022|2022-03-15|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-03|Nov 03, 2021|09/2021|0.07|0.0297|168300000|161500000|2021-08-04|Aug 04, 2021|06/2021|0.36|0.3279|172580000|168870000|2021-05-05|0|03/2021|0.21|0.0474|139110000|122550000|2021-03-09|0|12/2020|0.01|-0.0011|119550000|116550000|2020-11-02|Nov 02, 2020|09/2020|-0.01|-0.1938|112100000|89880000|2020-08-04|Aug 04, 2020|06/2020|-0.8|-0.59|38700000|21600000|2020-06-02|Jun 02, 2020|03/2020|-0.16|-0.1|113310000|116110000|2020-03-02|0|12/2019|-0.05|0.08|145180000|132650000
2021-12-25 19:45:25|01318|955547|/equities/glaukos-corp|R2000GROWTH|GKOS|USD|Healthcare|Health Care Equipment & Supplies|United States|US3773221029|653|Glaukos Corp Stock Price Today (GKOS) - Investing.com|2.2B|2200000000|46.85|568,216|-36.68%|39.35-99|45.24-47.42|45.65|46862175|1.69|-|294M|294000000|-0.85|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|2021-11-04|Nov 04, 2021|09/2021|-0.21|-0.2433|74710000|72730000|2021-08-05|Aug 05, 2021|06/2021|-0.11|-0.2461|78090000|71320000|2021-05-05|0|03/2021|-0.21|-0.3062|67970000|65010000|2021-02-25|Feb 25, 2021|12/2020|-0.02|-0.2917|73230000|68310000|2020-11-05|Nov 05, 2020|09/2020|-0.09|-0.4881|64800000|53740000|2020-08-06|Aug 06, 2020|06/2020|-0.61|-0.76|31560000|20390000|2020-05-07|0|03/2020|-0.44|-0.38|55340000|57890000|2020-02-27|Feb 27, 2020|12/2019|-0.06|-0.17|65850000|62980000
2021-12-25 19:45:29|01319|1054959|/equities/stitch-fix|R2000GROWTH|SFIX|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US8608971078|11260|Stitch Fix Stock Price Today (SFIX) - Investing.com|2.15B|2150000000|19.74|3,132,703|-71.5%|17.47-111.98|18.35-19.75|18.27|108799813|1.8|-|2.19B|2190000000|-0.32|N/A|N/A|Mar 14, 2022|2022-03-14|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-12-07|Dec 07, 2021|10/2021|-0.02|-0.1424|581240000|570760000|2021-09-21|Sep 21, 2021|07/2021|0.19|-0.1223|571160000|547820000|2021-06-07|Jun 07, 2021|04/2021|-0.18|-0.27|535590000|510590000|2021-03-08|0|01/2021|-0.2|-0.2108|504090000|512460000|2020-12-07|Dec 07, 2020|10/2020|0.09|-0.1492|490420000|481170000|2020-09-22|Sep 22, 2020|07/2020|-0.44|-0.16|443410000|415170000|2020-06-08|Jun 08, 2020|04/2020|-0.33|-0.15|371730000|418190000|2020-03-09|0|01/2020|0.11|0.07|451780000|452680000
2021-12-25 19:45:32|01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH|KYMR|USD|Healthcare|Biotechnology|United States|US5015751044|136|Kymera Therapeutics Inc Stock Price Today (KYMR) - Investing.com|3.17B|3170000000|61.77|287,443|-28.26%|29.93-91.92|58.41-62.52|59.54|51331768|-|-|70.35M|70350000|-1.69|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|8|2021-11-10|Nov 10, 2021|09/2021|-0.56|-0.3674|20340000|19610000|2021-08-06|Aug 06, 2021|06/2021|-0.55|-0.2591|18520000|18810000|2021-05-06|0|03/2021|-0.29|-0.1483|18700000|19050000|2021-03-11|0|12/2020|-0.29|-0.0517|12800000|21600000|2020-11-05|Nov 05, 2020|09/2020|-0.39|0.7167|14530000|84000000|2020-09-02|Sep 02, 2020|06/2020|-7.61|--|6700000|--|2020-07-31|Jul 31, 2020|06/2019|-0.42|--|151000|--|2020-06-22|Jun 22, 2020|12/2019|-0.96|--|2930000|--
2021-12-25 19:45:37|01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE|NSTG|USD|Healthcare|Life Sciences Tools & Services|United States|US63009R1095|579|NanoString Technologies Inc Stock Price Today (NSTG) - Investing.com|1.91B|1910000000|41.79|573,241|-42.53%|35.24-86.32|40.75-41.98|41.5|45651417|1.73|-|138.89M|138890000|-2.43|N/A|N/A|Feb 28, 2022|2022-02-28|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|30|2021-11-09|Nov 09, 2021|09/2021|-0.69|-0.5475|37150000|37460000|2021-08-04|Aug 04, 2021|06/2021|-0.6|-0.585|33860000|32280000|2021-05-10|0|03/2021|-0.62|-0.5367|31620000|30510000|2021-03-01|0|12/2020|-0.53|-0.5001|36260000|33990000|2020-11-09|Nov 09, 2020|09/2020|-0.56|-0.6592|31850000|28790000|2020-08-10|Aug 10, 2020|06/2020|-0.72|-0.52|22600000|16160000|2020-05-07|0|03/2020|-1.04|-0.5|26610000|25420000|2020-02-26|Feb 26, 2020|12/2019|0.61|-0.58|36930000|34250000
2021-12-25 19:45:40|01322|1163040|/equities/accolade-inc|R2000GROWTH|ACCD|USD|Healthcare|Health Care Providers & Services|United States|US00437E1029|2300|Accolade Inc Stock Price Today (ACCD) - Investing.com|1.75B|1750000000|26.31|635,914|-49.81%|21.75-59.93|25.05-26.35|25.09|66664186|-|-|230.49M|230490000|-2.31|N/A|N/A|May 05, 2022|2022-05-05||||||||||12|2021-10-07|Oct 07, 2021|08/2021|-0.97|-0.5439|73290000|70370000|2021-07-08|Jul 08, 2021|05/2021|-0.84|-0.3509|59530000|55670000|2021-05-05|0|02/2021|-0.0848|-0.0917|59230000|56640000|2021-01-07|Jan 07, 2021|11/2020|-0.32|-0.3333|38440000|36250000|2020-10-14|Oct 14, 2020|08/2020|-0.47|-0.4011|36790000|34620000|2020-08-13|Aug 13, 2020|05/2020|-1.86|-0.37|35890000|34140000|2020-04-29|Apr 29, 2020|02/2020|-0.09|--|44420000|--|2020-02-28|Feb 28, 2020|02/2019|-0.3|--|35090000|--
2021-12-25 19:45:43|01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE|FCEL|USD|Industrials|Electrical Equipment|United States|US35952H6018|316|FuelCell Stock Price Today (FCEL) - Investing.com|2.37B|2370000000|6.460|32,989,654|-47.48%|5.335-29.33|6.195-6.55|6.4|366613715|4.66|-|72.65M|72650000|-0.33|N/A|N/A|Mar 15, 2022|2022-03-15|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|33|2021-09-14|Sep 14, 2021|07/2021|-0.04|-0.0556|26820000|20630000|2021-06-10|Jun 10, 2021|04/2021|-0.06|-0.0488|13950000|18910000|2021-03-16|0|01/2021|-0.15|-0.0375|14900000|23900000|2021-01-21|Jan 21, 2021|10/2020|-0.08|-0.066|17000000|17050000|2020-09-10|Sep 10, 2020|07/2020|-0.07|-0.06|18730000|16050000|2020-06-12|Jun 12, 2020|04/2020|-0.07|-0.07|18880000|15550000|2020-03-16|0|01/2020|-0.2|-0.08|16260000|14910000|2020-01-22|Jan 22, 2020|10/2019|-0.23|-0.11|11040000|11510000
2021-12-25 19:45:46|01324|15502|/equities/aerovironment|R2000GROWTH|AVAV|USD|Industrials|Aerospace & Defense|United States|US0080731088|1171|AeroVironment Stock Price Today (AVAV) - Investing.com|1.57B|1570000000|63.75|231,665|-28.35%|53.5-143.59|62.09-64.43|62.6|24633190|0.34|-|437.81M|437810000|-0.02|N/A|N/A|Mar 08, 2022|2022-03-08|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|33|2021-12-07|Dec 07, 2021|10/2021|0.78|0.6229|122010000|130830000|2021-09-08|Sep 08, 2021|07/2021|-0.17|-0.2412|101000000|97340000|2021-06-29|Jun 29, 2021|04/2021|1.04|0.8117|136020000|147190000|2021-03-09|0|01/2021|0.14|0.0033|78780000|75460000|2020-12-08|Dec 08, 2020|10/2020|0.48|0.3083|92670000|81760000|2020-09-09|Sep 09, 2020|07/2020|0.44|0.4|87450000|80480000|2020-06-23|Jun 23, 2020|04/2020|0.75|0.69|135220000|122970000|2020-03-03|0|01/2020|-0.01|0.17|61890000|68820000
2021-12-25 19:45:50|01325|1123967|/equities/silk-road-medical-inc|R2000GROWTH|SILK|USD|Healthcare|Health Care Equipment & Supplies|United States|US82710M1009|281|Silk Road Medical Inc Stock Price Today (SILK) - Investing.com|1.54B|1540000000|44.09|270,374|-31.87%|38.28-67.49|42.72-44.27|43.15|34896409|-|-|94.34M|94340000|-1.51|N/A|N/A|Mar 01, 2022|2022-03-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|15|2021-11-09|Nov 09, 2021|09/2021|-0.4|-0.3253|24700000|24320000|2021-07-29|Jul 29, 2021|06/2021|-0.31|-0.3653|26460000|25340000|2021-05-04|0|03/2021|-0.31|-0.3905|22050000|21290000|2021-03-01|0|12/2020|-0.49|-0.2795|21130000|21350000|2020-11-10|Nov 10, 2020|09/2020|-0.31|-0.2852|20070000|19590000|2020-08-05|Aug 05, 2020|06/2020|-0.32|-0.37|15090000|9470000|2020-04-30|Apr 30, 2020|03/2020|-0.32|-0.31|18930000|17330000|2020-02-26|Feb 26, 2020|12/2019|-0.27|-0.27|18630000|17970000
2021-12-25 19:46:07|01326|1054802|/equities/apellis-pharma|R2000GROWTH|APLS|USD|Healthcare|Biotechnology|United States|US03753U1060|486|Apellis Pharmaceuticals Inc Stock Price Today (APLS) - Investing.com|4.79B|4790000000|49.16|1,151,490|-11.33%|27.5-73|47.53-50.28|47.82|97357871|1.57|-|256.27M|256270000|-6.29|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|19|2021-11-08|Nov 08, 2021|09/2021|-2.28|-1.69|5650000|7230000|2021-08-09|Aug 09, 2021|06/2021|-2.72|-1.72|623000|500100|2021-04-28|Apr 28, 2021|03/2021|-2.32|-1.64|0.00|0.00|2021-02-25|Feb 25, 2021|12/2020|0.93|-0.6665|250000000|109830000|2020-11-02|Nov 02, 2020|09/2020|-1.79|-1.57|646000|0.00|2020-07-31|Jul 31, 2020|06/2020|-1.57|-1.34|0.00|--|2020-04-29|Apr 29, 2020|03/2020|-2.29|-1.38|0.00|--|2020-02-27|Feb 27, 2020|12/2019|-1.77|-1.14|0.00|--
2021-12-25 19:46:10|01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH|VRRM|USD|Information Technology|IT Services|United States|US92511U1025|640|Verra Mobility Corp Stock Price Today (VRRM) - Investing.com|2.37B|2370000000|15.20|853,855|12.34%|12.54-17.5|15.05-15.35|15|156064291|1.43|128.32|480.77M|480770000|0.12|N/A|N/A|Mar 21, 2022|2022-03-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-11-04|Nov 04, 2021|09/2021|0.27|0.2083|162100000|154560000|2021-08-09|Aug 09, 2021|06/2021|0.1|0.1414|128660000|111670000|2021-05-17|0|03/2021|0.12|0.1104|89860000|91480000|2021-03-01|0|12/2020|0.1238|0.1286|100160000|92770000|2020-11-05|Nov 05, 2020|09/2020|0.15|0.1034|96910000|93590000|2020-08-06|Aug 06, 2020|06/2020|0.06|0.04|79810000|74890000|2020-05-11|0|03/2020|0.15|0.13|116710000|101980000|2020-03-02|0|12/2019|0.17|0.16|112460000|108820000
2021-12-25 19:46:15|01328|1054803|/equities/bandwidth|R2000GROWTH|BAND|USD|Communication Services|Diversified Telecommunication Services|United States|US05988J1034|960|Bandwidth Inc Stock Price Today (BAND) - Investing.com|1.83B|1830000000|72.93|454,098|-58.1%|62.07-196.09|72.11-74.4|72.95|25133881|0.46|-|477.83M|477830000|-1.57|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|19|2021-11-08|Nov 08, 2021|09/2021|0.25|0.0825|130640000|125330000|2021-08-05|Aug 05, 2021|06/2021|0.32|0.0767|120660000|115800000|2021-05-05|0|03/2021|0.3|0.01|113480000|108340000|2021-02-25|Feb 25, 2021|12/2020|0.13|0.0367|113050000|96720000|2020-10-29|Oct 29, 2020|09/2020|0.24|-0.0115|84760000|76670000|2020-07-30|Jul 30, 2020|06/2020|0.13|0.00|76790000|70510000|2020-04-30|Apr 30, 2020|03/2020|0.04|-0.11|68520000|63290000|2020-02-20|Feb 20, 2020|12/2019|-0.02|-0.14|62000000|58730000
2021-12-25 19:46:18|01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH|SWTX|USD|Healthcare|Biotechnology|United States|US85205L1070|142|SpringWorks Therapeutics Inc Stock Price Today (SWTX) - Investing.com|3.45B|3450000000|70.80|333,304|-5.13%|51.72-96.48|69.28-72.11|70.99|48726589|-|-|35M|35000000|-2.17|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|14|2021-11-04|Nov 04, 2021|09/2021|-0.84|-0.7217|0.00|0.00|2021-08-04|Aug 04, 2021|06/2021|-0.97|-0.6717|0.00|0.00|2021-05-06|0|03/2021|-0.62|-0.51|0.00|0.00|2021-02-25|Feb 25, 2021|12/2020|0.24|-0.0833|35000000|21000000|2020-11-12|Nov 12, 2020|09/2020|-0.51|-0.4517|0.00|0.00|2020-08-12|Aug 12, 2020|06/2020|-0.47|-0.36|0.00|70000|2020-05-12|0|03/2019|-5.41|--|--|--|2020-05-12|0|03/2020|-0.37|-0.35|0.00|70000
2021-12-25 19:46:22|01330|29711|/equities/vocera-communications-inc|R2000GROWTH|VCRA|USD|Healthcare|Health Care Technology|United States|US92857F1075|688|Vocera Stock Price Today (VCRA) - Investing.com|2.28B|2280000000|65.49|295,991|60.04%|31.93-69.27|65.29-67|67.02|34796065|0.34|-|225.01M|225010000|-0.24|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.28|0.1483|63570000|60390000|2021-07-29|Jul 29, 2021|06/2021|0.15|0.0987|56180000|53580000|2021-04-29|Apr 29, 2021|03/2021|0.09|-0.06|48670000|46650000|2021-02-11|Feb 11, 2021|12/2020|0.28|0.2045|56590000|54590000|2020-10-29|Oct 29, 2020|09/2020|0.31|0.1355|53820000|50550000|2020-07-27|Jul 27, 2020|06/2020|0.1|-0.06|47350000|40240000|2020-04-23|Apr 23, 2020|03/2020|-0.14|-0.18|40670000|37530000|2020-02-06|Feb 06, 2020|12/2019|0.15|0.15|49650000|49280000
2021-12-25 19:46:28|01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|DY|USD|Industrials|Construction & Engineering|United States|US2674751019|14276|Dycom Industries Stock Price Today (DY) - Investing.com|2.75B|2750000000|91.26|342,366|23.46%|62.88-105.28|88.51-91.65|88.91|30180688|1.55|68.21|3.12B|3120000000|1.34|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-23|Nov 23, 2021|10/2021|0.95|0.6886|853970000|814790000|2021-09-01|Sep 01, 2021|07/2021|0.6|0.7286|787570000|810470000|2021-05-25|0|04/2021|-0.04|0.0571|727500000|752080000|2021-03-03|0|01/2021|-0.07|0.0414|750670000|724450000|2020-11-24|Nov 24, 2020|10/2020|1.06|1.03|810260000|817690000|2020-08-26|Aug 26, 2020|07/2020|1.18|0.68|823920000|851570000|2020-05-19|0|04/2020|0.36|-0.06|814320000|741570000|2020-02-26|Feb 26, 2020|01/2020|-0.23|-0.08|737600000|726440000
2021-12-25 19:46:32|01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE|EAF|USD|Industrials|Electrical Equipment|United States|US3843135084|1285|GrafTech International Ltd Stock Price Today (EAF) - Investing.com|3.07B|3070000000|11.65|1,686,836|28.02%|9.27-14.16|11.58-11.8|11.58|263222208|1.02|8.38|1.32B|1320000000|1.39|0.04|0.34%|Feb 11, 2022|2022-02-11|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|19|2021-11-05|Nov 05, 2021|09/2021|0.45|0.4191|347350000|338210000|2021-08-06|Aug 06, 2021|06/2021|0.43|0.3752|330750000|301930000|2021-05-05|0|03/2021|0.37|0.3663|304400000|292220000|2021-02-05|Feb 05, 2021|12/2020|0.47|0.4017|338010000|313910000|2020-11-03|Nov 03, 2020|09/2020|0.35|0.347|286990000|268330000|2020-08-06|Aug 06, 2020|06/2020|0.35|0.22|280720000|226330000|2020-05-06|0|03/2020|0.45|0.48|318650000|353000000|2020-02-06|Feb 06, 2020|12/2019|0.61|0.55|414610000|402450000
2021-12-25 19:46:36|01333|31171|/equities/bloomin-brands-inc|R2000GROWTH|BLMN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US0942351083|77000|Bloomin Brands Stock Price Today (BLMN) - Investing.com|1.85B|1850000000|20.95|2,594,196|10.55%|17.29-32.81|20.49-20.99|20.58|88215167|2.08|16.84|3.89B|3890000000|1.24|N/A|N/A|Feb 17, 2022|2022-02-17|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|2021-11-02|Nov 02, 2021|09/2021|0.57|0.5395|1010000000|1040000000|2021-07-30|Jul 30, 2021|06/2021|0.81|0.6721|1080000000|1050000000|2021-04-29|Apr 29, 2021|03/2021|0.72|0.326|987470000|954400000|2021-02-18|Feb 18, 2021|12/2020|0.02|-0.0123|812510000|864610000|2020-10-23|Oct 23, 2020|09/2020|-0.12|-0.3182|771260000|752830000|2020-07-24|Jul 24, 2020|06/2020|-0.74|-1.14|578500000|592130000|2020-05-05|0|03/2020|0.14|0.33|1010000000|1010000000|2020-02-18|Feb 18, 2020|12/2019|0.32|0.35|1020000000|1030000000
2021-12-25 19:46:40|01334|20442|/equities/brinker-international-inc|R2000GROWTH|EAT|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US1096411004|59491|Brinker Stock Price Today (EAT) - Investing.com|1.69B|1690000000|37.28|1,123,785|-35.4%|33.52-78.33|36.37-37.44|36.74|45417512|2.67|13.14|3.47B|3470000000|2.84|N/A|N/A|Feb 02, 2022|2022-02-02|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|29|2021-10-19|Oct 19, 2021|09/2021|0.34|0.6843|876400000|876760000|2021-08-18|Aug 18, 2021|06/2021|1.68|1.72|1010000000|1000000000|2021-04-28|Apr 28, 2021|03/2021|0.78|0.8209|828400000|849060000|2021-01-27|Jan 27, 2021|12/2020|0.35|0.3095|760700000|755810000|2020-10-28|Oct 28, 2020|09/2020|0.28|-0.148|740100000|731840000|2020-08-12|Aug 12, 2020|06/2020|-0.88|-1.35|563200000|572920000|2020-04-29|Apr 29, 2020|03/2020|1.28|0.62|860000000|856990000|2020-01-29|Jan 29, 2020|12/2019|1.01|0.95|869300000|879210000
2021-12-25 19:46:44|01335|1166013|/equities/stepstone-group-inc|R2000GROWTH|STEP|USD|Financial|Capital Markets|United States|US85914M1071|731|Stepstone Group Inc Stock Price Today (STEP) - Investing.com|4.81B|4810000000|41.74|471,804|13.18%|28.52-55.19|40.86-42.17|40.78|115312086|-|23.68|1.21B|1210000000|1.76|0.60|1.41%|Mar 02, 2022|2022-03-02|Neutral||Buy|Neutral||Strong Buy|Neutral||Strong Buy|10|2021-11-09|Nov 09, 2021|09/2021|0.4|0.2946|139680000|113240000|2021-08-10|Aug 10, 2021|06/2021|0.41|0.225|136250000|94840000|2021-06-15|Jun 15, 2021|03/2021|0.25|0.1663|101300000|82780000|2021-02-10|Feb 10, 2021|12/2020|0.28|0.255|96000000|78350000|2020-12-02|Dec 02, 2020|09/2020|0.19|0.1886|86560000|84810000|2020-09-02|Sep 02, 2020|06/2020|0.16|--|74000000|--|2020-08-24|Aug 24, 2020|03/2020|0.5|--|143900000|--|2020-08-24|Aug 24, 2020|06/2019|0.3|--|99580000|--
2021-12-25 19:46:47|01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|COKE|USD|Consumer Staples|Beverages|United States|US1910981026|14900|Coca-Cola Bottling Stock Price Today (COKE) - Investing.com|5.56B|5560000000|593.50|25,750|123.12%|252.14-605.92|583.03-601.6|600.71|9373689|0.96|27.35|5.44B|5440000000|21.7|1.00|0.17%|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|10.09|7.86|1460000000|--|2021-08-10|Aug 10, 2021|06/2021|8.8|5.78|1430000000|--|2021-05-11|0|03/2021|6.54|2.17|1270000000|--|2021-02-26|Feb 26, 2021|12/2020|6.11|2.44|1280000000|--|2020-11-03|Nov 03, 2020|09/2020|7.19|3.43|1330000000|--|2020-08-04|Aug 04, 2020|06/2020|5.22|3.09|1230000000|--|2020-05-05|0|03/2020|1.92|0.59|1170000000|--|2020-02-25|Feb 25, 2020|12/2019|1.51|2.31|1180000000|--
2021-12-25 19:46:51|01337|1163891|/equities/longview-acquisition|R2000GROWTH|BFLY|USD|Healthcare|Health Care Equipment & Supplies|United States|US1241551027|228|Butterfly Network  Inc Stock Price Today (BFLY) - Investing.com|1.46B|1460000000|7.39|2,775,797|-64.91%|6.01-29.08|7.04-7.46|7.14|197257098|-|-|43.57M|43570000|-2.71|N/A|N/A|Mar 28, 2022|2022-03-28|Sell||Sell|Strong Buy||Sell|Neutral||Sell|7|2021-11-15|Nov 15, 2021|09/2021|-0.07|-0.25|14620000|19500000|2021-08-09|Aug 09, 2021|06/2021|-0.02|-0.24|16510000|14500000|2021-06-02|Jun 02, 2021|03/2021|-0.01|--|12400000|--|2021-03-29|0|12/2020|-0.06|--|12440000|--|2020-11-16|Nov 16, 2020|09/2020|-0.01|--|12440000|--|2020-08-14|Aug 14, 2020|06/2020|-0|--|12440000|--|2020-05-18|0|03/2020|-0|--|12440000|--|
2021-12-25 19:46:56|01338|17377|/equities/tree.com|R2000GROWTH|TREE|USD|Financial|Consumer Finance|United States|US52603B1070|1289|Treecom Stock Price Today (TREE) - Investing.com|1.68B|1680000000|125.90|343,963|-54.62%|105-372.64|122.34-127.4|124.48|13335464|1.52|111.60|1.06B|1060000000|1.13|N/A|N/A|Feb 24, 2022|2022-02-24|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|2021-10-28|Oct 28, 2021|09/2021|-0.33|-0.1405|297450000|291380000|2021-07-29|Jul 29, 2021|06/2021|0.48|-0.6634|270000000|269210000|2021-04-29|Apr 29, 2021|03/2021|1.35|-0.7425|272750000|264720000|2021-02-25|Feb 25, 2021|12/2020|-0.63|-0.9512|222330000|216960000|2020-11-05|Nov 05, 2020|09/2020|-1.9|-1.08|220300000|210540000|2020-08-04|Aug 04, 2020|06/2020|-2.29|-0.67|184330000|175380000|2020-05-05|0|03/2020|1.02|0.51|283080000|285570000|2020-02-25|Feb 25, 2020|12/2019|0.13|0.95|255190000|262370000
2021-12-25 19:46:59|01339|15634|/equities/the-cheesecake-factory|R2000GROWTH|CAKE|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US1630721017|42500|The Cheesecake Stock Price Today (CAKE) - Investing.com|2.1B|2100000000|40.26|979,512|8.2%|34.64-65.81|39.57-41.4|40.33|52169390|1.61|684.11|3.33B|3330000000|0.06|N/A|N/A|Feb 23, 2022|2022-02-23|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|2021-11-03|Nov 03, 2021|09/2021|0.65|0.7034|754470000|763450000|2021-07-27|Jul 27, 2021|06/2021|0.8|0.7446|768960000|749200000|2021-04-28|Apr 28, 2021|03/2021|0.2|-0.0452|627400000|604090000|2021-02-17|Feb 17, 2021|12/2020|-0.32|-0.0433|554550000|604600000|2020-10-29|Oct 29, 2020|09/2020|-0.33|-0.3971|517720000|489970000|2020-07-29|Jul 29, 2020|06/2020|-0.87|-1.11|295850000|324060000|2020-05-05|0|03/2020|0.04|-0.15|615100000|634280000|2020-02-19|Feb 19, 2020|12/2019|0.58|0.62|694030000|705670000
2021-12-25 19:47:03|01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH|IRWD|USD|Healthcare|Biotechnology|United States|US46333X1081|232|Ironwood Stock Price Today (IRWD) - Investing.com|1.94B|1940000000|11.87|2,045,432|1.28%|8.78-14.27|11.61-12.02|11.63|163650487|1.25|3.66|413.3M|413300000|3.24|N/A|N/A|Feb 17, 2022|2022-02-17|Neutral||Sell|Strong Buy||Buy|Buy||Neutral|33|2021-11-04|Nov 04, 2021|09/2021|0.34|0.3067|103750000|105280000|2021-08-05|Aug 05, 2021|06/2021|2.39|0.2233|104030000|93850000|2021-05-06|0|03/2021|0.25|0.25|88850000|91150000|2021-02-17|Feb 17, 2021|12/2020|0.27|0.285|116680000|111950000|2020-11-05|Nov 05, 2020|09/2020|0.21|0.1381|103470000|93100000|2020-08-06|Aug 06, 2020|06/2020|0.16|0.09|89430000|84760000|2020-05-06|0|03/2020|0.02|0.05|79940000|79340000|2020-02-13|Feb 13, 2020|12/2019|0.3|0.22|126300000|112030000
2021-12-25 19:47:07|01341|15324|/equities/axcelis-tech|R2000GROWTH|ACLS|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US0545402085|1004|Axcelis Stock Price Today (ACLS) - Investing.com|2.27B|2270000000|68.08|376,191|133.47%|28.03-69.79|66.75-68.38|66.77|33311783|1.49|30.10|578.94M|578940000|2.26|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.81|0.712|176690000|170080000|2021-08-04|Aug 04, 2021|06/2021|0.55|0.446|147270000|137270000|2021-05-04|0|03/2021|0.48|0.3583|132780000|126430000|2021-02-10|Feb 10, 2021|12/2020|0.43|0.3217|122200000|118400000|2020-11-05|Nov 05, 2020|09/2020|0.32|0.24|110410000|109960000|2020-08-04|Aug 04, 2020|06/2020|0.39|0.29|122970000|116180000|2020-05-05|0|03/2020|0.33|0.26|118990000|116250000|2020-02-05|Feb 05, 2020|12/2019|0.29|0.16|107720000|96440000
2021-12-25 19:47:10|01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE|HI|USD|Industrials|Machinery|United States|US4315711089|10500|Hillenbrand Stock Price Today (HI) - Investing.com|3.79B|3790000000|52.40|336,591|35.37%|38.18-52.84|51.5-52.67|51.43|72234037|1.52|15.82|2.86B|2860000000|3.31|0.87|1.77%|Feb 02, 2022|2022-02-02||||||||||33|2021-11-17|Nov 17, 2021|09/2021|1|0.9025|754900000|727830000|2021-08-04|Aug 04, 2021|06/2021|0.85|0.7625|695100000|686080000|2021-05-04|0|03/2021|0.98|0.9125|722300000|707080000|2021-02-03|Feb 03, 2021|12/2020|0.96|0.7375|692500000|647200000|2020-11-11|Nov 11, 2020|09/2020|0.92|0.6667|693700000|620230000|2020-08-05|Aug 05, 2020|06/2020|0.81|0.3|607500000|598130000|2020-05-06|0|03/2020|0.53|0.39|648900000|647700000|2020-02-05|Feb 05, 2020|12/2019|0.63|0.47|566900000|419530000
2021-12-25 19:47:16|01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE|SEAS|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US81282V1008|6400|SeaWorld Entertainment Inc Stock Price Today (SEAS) - Investing.com|5.17B|5170000000|66.90|910,371|118.91%|27.06-70.48|66.11-68.32|67.31|77272923|2.29|38.97|1.29B|1290000000|1.72|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|1.28|1.66|521210000|536550000|2021-08-05|Aug 05, 2021|06/2021|1.59|0.3219|439780000|344860000|2021-05-06|0|03/2021|-0.57|-0.7752|171920000|120860000|2021-02-25|Feb 25, 2021|12/2020|-0.58|-0.7025|154080000|122410000|2020-11-05|Nov 05, 2020|09/2020|-1.01|-0.8318|106120000|99130000|2020-08-10|Aug 10, 2020|06/2020|-1.68|-0.96|18030000|26900000|2020-05-08|0|03/2020|-0.72|-0.69|153560000|170150000|2020-02-26|Feb 26, 2020|12/2019|-0.31|0.03|298000000|289000000
2021-12-25 19:47:21|01344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE|TWOU|USD|Consumer Discretionary|Diversified Consumer Services|United States|US90214J1016|5189|2U Inc Stock Price Today (TWOU) - Investing.com|1.6B|1600000000|21.25|1,136,710|-49.39%|19.66-59.7|21-21.78|21.36|75372101|0.89|-|917.35M|917350000|-2.26|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|2021-11-09|Nov 09, 2021|09/2021|-0.23|-0.2438|232380000|232950000|2021-07-29|Jul 29, 2021|06/2021|-0.09|-0.1578|237210000|233310000|2021-04-28|Apr 28, 2021|03/2021|-0.12|-0.2241|232470000|219490000|2021-02-11|Feb 11, 2021|12/2020|-0.06|-0.0945|215290000|208230000|2020-10-27|Oct 27, 2020|09/2020|-0.24|-0.2498|201070000|188560000|2020-07-30|Jul 30, 2020|06/2020|-0.34|-0.39|182690000|174560000|2020-04-30|Apr 30, 2020|03/2020|-0.33|-0.43|175480000|173530000|2020-02-06|Feb 06, 2020|12/2019|-0.18|-0.22|163180000|161390000
2021-12-25 19:47:25|01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE|CPE|USD|Energy|Oil, Gas & Consumable Fuels|United States|US13123X5086|303|Callon Petroleum Stock Price Today (CPE) - Investing.com|3B|3000000000|48.95|1,961,031|255.74%|12.22-65.45|48.2-49.49|48.45|61362770|3|-|1.65B|1650000000|-11.57|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Neutral|Buy||Strong Buy|Buy||Buy|33|2021-11-03|Nov 03, 2021|09/2021|2.93|2.51|552560000|419750000|2021-08-04|Aug 04, 2021|06/2021|1.49|1.48|440400000|303200000|2021-05-05|0|03/2021|1.49|0.9454|359880000|270090000|2021-02-24|Feb 24, 2021|12/2020|1|0.524|295970000|260340000|2020-11-03|Nov 03, 2020|09/2020|0.64|0.013|269710000|248320000|2020-08-04|Aug 04, 2020|06/2020|0.1|-0.31|157200000|216080000|2020-05-11|0|03/2020|1.2|0.11|289920000|306330000|2020-02-26|Feb 26, 2020|12/2019|2.3|0.21|196100000|186380000
2021-12-25 19:47:28|01346|1161147|/equities/selectquote-inc|R2000GROWTH|SLQT|USD|Financial|Insurance|United States|US8163073005|3300|Selectquote Inc Stock Price Today (SLQT) - Investing.com|1.54B|1540000000|9.38|1,532,350|-57.92%|7.72-32.93|9.1-9.45|9.14|163958397|-|18.43|973.56M|973560000|0.51|N/A|N/A|Feb 07, 2022|2022-02-07|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|9|2021-11-04|Nov 04, 2021|09/2021|-0.28|-0.3248|159920000|147950000|2021-08-25|Aug 25, 2021|06/2021|0.02|0.0429|188450000|186580000|2021-05-11|0|03/2021|0.22|0.2327|266920000|263580000|2021-02-08|Feb 08, 2021|12/2020|0.55|0.446|358270000|316500000|2020-11-05|Nov 05, 2020|09/2020|0.01|-0.046|124170000|111760000|2020-09-09|Sep 09, 2020|06/2020|0.13|0.03|141450000|119640000|2020-06-03|Jun 03, 2020|03/2020|0.17|0.17|148600000|148610000|2020-05-22|0|03/2019|0.37|--|263100000|--
2021-12-25 19:47:31|01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE|RLAY|USD|Healthcare|Biotechnology|United States|US75943R1023|232|Relay Therapeutics Inc Stock Price Today (RLAY) - Investing.com|3.61B|3610000000|33.40|802,574|-28.74%|25.72-64.37|31.69-33.55|31.56|108044143|-|-|85.11M|85110000|-4.81|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|9|2021-11-10|Nov 10, 2021|09/2021|-0.66|-0.612|666000|107140|2021-08-12|Aug 12, 2021|06/2021|-2.1|-0.4486|844000|6670000|2021-05-13|0|03/2021|-0.47|-0.4857|952000|3390000|2021-03-25|0|12/2020|0.36|0.1683|82650000|36670000|2020-11-12|Nov 12, 2020|09/2020|-3|-0.336|0.00|0.00|2020-08-27|Aug 27, 2020|06/2020|-6.06|-0.38|0.00|--|2020-07-15|Jul 15, 2020|03/2019|-0.16|--|--|--|2020-07-15|Jul 15, 2020|12/2019|-0.87|--|82650000|--
2021-12-25 19:47:35|01348|16864|/equities/patrick-industries|R2000GROWTH|PATK|USD|Consumer Discretionary|Auto Components|United States|US7033431039|8700|Patrick Stock Price Today (PATK) - Investing.com|1.87B|1870000000|78.94|195,749|12.18%|66.57-98.83|77.71-79.28|77.4|23656016|2.18|9.13|3.7B|3700000000|8.65|1.32|1.58%|Feb 17, 2022|2022-02-17|Neutral||Buy|Strong Buy||Buy|Buy||Buy|33|2021-10-28|Oct 28, 2021|09/2021|2.45|2.03|1060000000|963330000|2021-07-29|Jul 29, 2021|06/2021|2.52|1.83|1020000000|872640000|2021-04-29|Apr 29, 2021|03/2021|2.04|1.32|850480000|740710000|2021-02-11|Feb 11, 2021|12/2020|1.64|1.44|772610000|699420000|2020-10-29|Oct 29, 2020|09/2020|1.62|1.25|700710000|667500000|2020-07-30|Jul 30, 2020|06/2020|0.03|-0.12|424050000|408680000|2020-04-30|Apr 30, 2020|03/2020|0.91|0.71|589230000|584160000|2020-02-13|Feb 13, 2020|12/2019|0.86|0.74|549460000|535560000
2021-12-25 19:47:39|01349|17403|/equities/teletech-holdings|R2000GROWTH|TTEC|USD|Information Technology|IT Services|United States|US89854H1023|62300|TeleTechs Stock Price Today (TTEC) - Investing.com|4.33B|4330000000|92.08|127,894|19.65%|70.39-113.37|90.17-93.92|90.72|46989197|0.86|27.84|2.23B|2230000000|3.31|0.94|1.12%|Mar 09, 2022|2022-03-09|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|33|2021-11-09|Nov 09, 2021|09/2021|0.9105|0.8413|566730000|569250000|2021-08-03|Aug 03, 2021|06/2021|1.2|0.9725|554790000|532930000|2021-05-04|0|03/2021|1.26|1.02|539220000|530760000|2021-03-01|0|12/2020|1.22|0.7088|570970000|509120000|2020-11-04|Nov 04, 2020|09/2020|0.9|0.5425|492980000|451430000|2020-08-05|Aug 05, 2020|06/2020|0.75|0.35|453080000|395200000|2020-05-04|0|03/2020|0.64|0.48|432210000|414740000|2020-03-04|0|12/2019|0.65|0.63|461330000|445770000
2021-12-25 19:47:43|01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE|CDMO|USD|Healthcare|Biotechnology|United States|US05368M1062|0|Peregrine Stock Price Today (CDMO) - Investing.com|1.82B|1820000000|29.54|990,125|159.35%|10.91-34.51|28.23-29.8|28.51|61581464|2.32|228.14|106.28M|106280000|0.13|N/A|N/A|Mar 14, 2022|2022-03-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|2021-12-07|Dec 07, 2021|10/2021|0.1016|0.025|26110000|24020000|2021-09-08|Sep 08, 2021|07/2021|0.1321|0.0375|30750000|27810000|2021-06-29|Jun 29, 2021|04/2021|-0.04|0.005|27610000|21600000|2021-03-08|0|01/2021|0.01|-0.03|21810000|19070000|2020-12-02|Dec 02, 2020|10/2020|0.01|-0.0567|21060000|15490000|2020-09-01|Sep 01, 2020|07/2020|0.06|-0.04|25390000|16500000|2020-06-30|Jun 30, 2020|04/2020|-0.11|-0.16|12550000|8510000|2020-03-10|0|01/2020|-0.06|-0.04|13590000|15420000
2021-12-25 19:47:46|01351|942357|/equities/om-asset-management-plc|R2000GROWTH|BSIG|USD|Financial|Capital Markets|United States|US10948W1036|30|Brightsphere Investment Group Inc Stock Price Today (BSIG) - Investing.com|2.03B|2030000000|25.63|1,508,393|34.89%|17.86-31.17|25.36-25.9|25.43|79129128|1.77|9.79|539.7M|539700000|2.62|0.04|0.15%|Feb 10, 2022|2022-02-10|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2021-10-28|Oct 28, 2021|09/2021|0.28|0.3067|117400000|113000000|2021-07-29|Jul 29, 2021|06/2021|0.4|0.3467|133400000|123250000|2021-04-29|Apr 29, 2021|03/2021|0.34|0.376|131300000|150250000|2021-02-04|Feb 04, 2021|12/2020|2.42|0.425|177400000|175670000|2020-10-29|Oct 29, 2020|09/2020|0.46|0.415|180800000|183750000|2020-08-06|Aug 06, 2020|06/2020|0.23|0.34|172500000|169250000|2020-05-07|0|03/2020|0.38|0.36|180600000|178370000|2020-02-06|Feb 06, 2020|12/2019|0.79|0.44|205200000|201410000
2021-12-25 19:47:50|01352|15782|/equities/corcept-therapeutics|R2000GROWTH|CORT|USD|Healthcare|Pharmaceuticals|United States|US2183521028|236|Corcept Stock Price Today (CORT) - Investing.com|2.29B|2290000000|19.85|1,540,367|-27%|15.82-31.14|19.11-20.12|19.83|115460415|0.62|23.66|352.89M|352890000|0.84|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Buy|Sell||Strong Sell|Sell||Neutral|33|2021-11-03|Nov 03, 2021|09/2021|0.24|0.215|96130000|97190000|2021-07-29|Jul 29, 2021|06/2021|0.21|0.165|91590000|86840000|2021-05-06|0|03/2021|0.18|0.2167|79440000|91810000|2021-02-08|Feb 08, 2021|12/2020|0.2|0.165|85700000|90360000|2020-11-03|Nov 03, 2020|09/2020|0.17|0.21|86330000|90870000|2020-08-04|Aug 04, 2020|06/2020|0.23|0.22|88570000|90130000|2020-05-04|0|03/2020|0.25|0.22|93250000|87000000|2020-02-20|Feb 20, 2020|12/2019|0.24|0.26|87900000|87670000
2021-12-25 19:47:53|01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE|DAN|USD|Consumer Discretionary|Auto Components|United States|US2358252052|39500|Dana Stock Price Today (DAN) - Investing.com|3.24B|3240000000|22.49|1,070,159|14.74%|18.6-28.44|22.26-22.71|22.15|144234140|2.41|15.50|8.78B|8780000000|1.45|0.40|1.78%|Feb 17, 2022|2022-02-17|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|0.41|0.4611|2200000000|2080000000|2021-07-30|Jul 30, 2021|06/2021|0.59|0.4844|2210000000|2090000000|2021-04-28|Apr 28, 2021|03/2021|0.66|0.4692|2260000000|2030000000|2021-02-18|Feb 18, 2021|12/2020|0.24|0.3922|2110000000|1920000000|2020-10-28|Oct 28, 2020|09/2020|0.37|0.2867|1990000000|1810000000|2020-07-30|Jul 30, 2020|06/2020|-0.69|-0.82|1080000000|1030000000|2020-04-30|Apr 30, 2020|03/2020|0.47|0.26|1930000000|1830000000|2020-02-13|Feb 13, 2020|12/2019|0.67|0.6|1990000000|2010000000
2021-12-25 19:47:55|01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|AWR|USD|Utilities|Water Utilities|United States|US0298991011|841|American States Water Stock Price Today (AWR) - Investing.com|3.71B|3710000000|100.35|154,874|29.2%|70.07-102.84|100.21-101.93|101.32|36936252|0.09|39.54|623.48M|623480000|2.54|1.46|1.52%|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|0.76|0.7521|136760000|132030000|2021-08-02|Aug 02, 2021|06/2021|0.72|0.7094|128410000|121550000|2021-05-03|0|03/2021|0.52|0.4529|117060000|100910000|2021-02-22|Feb 22, 2021|12/2020|0.54|0.4732|124200000|110500000|2020-11-02|Nov 02, 2020|09/2020|0.72|0.7541|133690000|152090000|2020-08-03|Aug 03, 2020|06/2020|0.69|0.69|121280000|138130000|2020-05-04|0|03/2020|0.38|0.43|109080000|105420000|2020-02-24|Feb 24, 2020|12/2019|0.56|0.38|112990000|103330000
2021-12-25 19:47:58|01355|1165970|/equities/jfrog-ltd|R2000GROWTH|FROG|USD|Information Technology|Software|United States|IL0011684185|700|Jfrog Ltd Stock Price Today (FROG) - Investing.com|2.92B|2920000000|30.29|905,955|-55.99%|27.65-71.72|29.5-30.75|29.71|96390794|-|-|190.14M|190140000|-0.48|N/A|N/A|Feb 10, 2022|2022-02-10|Sell||Sell|Sell||Sell|Sell||Sell|10|2021-11-04|Nov 04, 2021|09/2021|0.01|-0.029|53700000|52530000|2021-08-05|Aug 05, 2021|06/2021|0.01|0.01|48660000|48210000|2021-05-06|0|03/2021|0.02|0.01|45090000|44820000|2021-02-11|Feb 11, 2021|12/2020|0.02|0.0164|42690000|41510000|2020-11-04|Nov 04, 2020|09/2020|0.05|-0.005|38890000|37870000|2020-09-02|Sep 02, 2020|06/2020|0.05|--|36400000|--|2020-08-24|Aug 24, 2020|03/2020|-0.03|--|32820000|--|2020-08-24|Aug 24, 2020|06/2019|-0.01|--|24900000|--
2021-12-25 19:48:02|01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE|SRNE|USD|Healthcare|Biotechnology|United States|US83587F2020|502|Sorrento Therape Stock Price Today (SRNE) - Investing.com|1.76B|1760000000|5.730|5,205,536|-27.38%|4.69-17.24|5.54-5.826|5.69|306995968|2.23|-|65.6M|65600000|-1.22|N/A|N/A|Mar 18, 2022|2022-03-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2021-11-11|Nov 11, 2021|09/2021|-0.4|-0.285|12060000|7790000|2021-08-11|Aug 11, 2021|06/2021|-0.365|-0.365|8370000|8370000|2021-05-11|0|03/2021|-0.07|0.42|8680000|18230000|2021-03-12|0|12/2020|-0.27|2.76|9610000|10700000|2020-11-06|Nov 06, 2020|09/2020|-0.33|-0.205|11750000|8690000|2020-08-11|Aug 11, 2020|06/2020|-0.36|-0.29|5790000|6650000|2020-05-12|0|03/2020|-0.36|-0.36|6480000|6480000|2020-02-26|Feb 26, 2020|12/2019|-0.42|-0.4|13030000|6600000
2021-12-25 19:48:09|01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH|SBH|USD|Consumer Discretionary|Specialty Retail|United States|US79546E1047|30000|Sally Beauty Stock Price Today (SBH) - Investing.com|2.09B|2090000000|18.58|1,043,841|46.88%|12.57-25.66|18.35-18.7|18.44|112668425|1.47|8.86|3.88B|3880000000|2.1|N/A|N/A|Feb 03, 2022|2022-02-03||||||||||33|2021-11-11|Nov 11, 2021|09/2021|0.64|0.5086|990260000|976530000|2021-07-29|Jul 29, 2021|06/2021|0.68|0.6229|1020000000|983410000|2021-05-06|0|03/2021|0.57|0.1471|926330000|824980000|2021-02-04|Feb 04, 2021|12/2020|0.5|0.4688|936020000|967880000|2020-11-12|Nov 12, 2020|09/2020|0.63|0.5575|957810000|988540000|2020-07-30|Jul 30, 2020|06/2020|-0.11|-0.04|705290000|696720000|2020-05-06|0|03/2020|0.23|0.22|871020000|868980000|2020-02-06|Feb 06, 2020|12/2019|0.47|0.56|980210000|995210000
2021-12-25 19:48:13|01358|34151|/equities/novagold-resources-inc|R2000GROWTH|NG|USD|Materials|Metals & Mining|United States|CA66987E2069|13|NovaGold Resources Inc Stock Price Today (NG) - Investing.com|2.29B|2290000000|6.905|928,056|-30.95%|6.4-10.45|6.84-7.01|6.95|331855025|0.68|-|-|-|-0.11|N/A|N/A|Apr 04, 2022|2022-04-04|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|29|2021-09-29|Sep 29, 2021|08/2021|-0.04|-0.035|--|--|2021-06-29|Jun 29, 2021|05/2021|-0.03|-0.03|--|--|2021-03-31|0|02/2021|-0.02|-0.02|--|--|2021-01-27|Jan 27, 2021|11/2020|-0.02|-0.03|--|--|2020-09-30|Sep 30, 2020|08/2020|-0.04|-0.04|--|--|2020-06-24|Jun 24, 2020|05/2020|-0.02|-0.02|--|--|2020-04-01|Apr 01, 2020|02/2020|-0.02|-0.02|--|--|2020-01-22|Jan 22, 2020|11/2019|-0.02|-0.03|--|--
2021-12-25 19:48:16|01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH|CCCC|USD|Healthcare|Biotechnology|United States|US12529R1077|99|C4 Therapeutics Inc Stock Price Today (CCCC) - Investing.com|1.62B|1620000000|33.38|269,292|-5.79%|27.84-51.21|31.9-33.59|31.99|48625608|-|-|33.97M|33970000|-1.78|N/A|N/A|Mar 11, 2022|2022-03-11|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|7|2021-11-10|Nov 10, 2021|09/2021|-0.51|-0.5733|8500000|7610000|2021-08-11|Aug 11, 2021|06/2021|-0.51|-0.59|9780000|6290000|2021-05-13|0|03/2021|-0.49|-0.63|7430000|3870000|2021-03-11|0|12/2020|-0.27|-0.5299|8000000|8000000|2020-11-12|Nov 12, 2020|09/2020|-17.55|-0.6293|8450000|6070000|2020-09-10|Sep 10, 2020|06/2019|-0.07|--|7810000|--|2020-09-02|Sep 02, 2020|06/2020|-0.1|--|8240000|--|
2021-12-25 19:48:18|01360|1153166|/equities/brp-group-inc|R2000GROWTH|BRP|USD|Financial|Insurance|United States|US05589G1022|2400|Brp Group Inc Stock Price Today (BRP) - Investing.com|3.91B|3910000000|34.82|331,463|15.11%|22.79-45.36|34.41-35.32|34.9|112214201|-|-|477.75M|477750000|-0.28|N/A|N/A|Mar 29, 2022|2022-03-29||||||||||12|2021-11-08|Nov 08, 2021|09/2021|0.11|0.1127|135560000|129250000|2021-08-09|Aug 09, 2021|06/2021|-0.22|0.09|119700000|103940000|2021-05-10|0|03/2021|0.32|0.39|152800000|151640000|2021-03-11|0|12/2020|-0.11|0.06|69650000|65420000|2020-11-12|Nov 12, 2020|09/2020|-0.1|0.10|65840000|61560000|2020-08-13|Aug 13, 2020|06/2020|-0.05|0.10|51270000|54590000|2020-05-13|0|03/2019|0.07|--|29840000|--|2020-05-13|0|03/2020|0.02|0.08|54160000|46080000
2021-12-25 19:48:22|01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE|HMHC|USD|Consumer Discretionary|Diversified Consumer Services|United States|US44157R1095|2600|Houghton Mifflin Harcourt Co Stock Price Today (HMHC) - Investing.com|2.08B|2080000000|16.26|841,958|388.29%|3.23-17.93|16.18-16.43|16.23|127680750|1.31|-|1.08B|1080000000|-0.31|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-04|Nov 04, 2021|09/2021|0.72|0.181|417130000|345290000|2021-08-05|Aug 05, 2021|06/2021|0.02|-0.2195|308670000|230760000|2021-05-06|0|03/2021|-0.39|-0.5683|146200000|137620000|2021-02-25|Feb 25, 2021|12/2020|-0.66|-0.5913|203560000|192680000|2020-11-05|Nov 05, 2020|09/2020|-0.1|0.526|386590000|516750000|2020-08-06|Aug 06, 2020|06/2020|-0.3|-0.3|251220000|267660000|2020-05-07|0|03/2020|-2.77|-0.8|189930000|192090000|2020-02-27|Feb 27, 2020|12/2019|-1.01|-0.74|241480000|251930000
2021-12-25 19:48:25|01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE|RVLV|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US76156B1070|843|Revolve Group LLC Stock Price Today (RVLV) - Investing.com|4.11B|4110000000|56.39|856,876|85.01%|29.01-89.6|54.29-56.66|55.24|72899816|-|46.38|792.33M|792330000|1.22|N/A|N/A|Mar 01, 2022|2022-03-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|2021-11-03|Nov 03, 2021|09/2021|0.22|0.1459|244060000|215870000|2021-08-04|Aug 04, 2021|06/2021|0.42|0.2095|228610000|198790000|2021-05-06|0|03/2021|0.3|0.1298|178910000|158120000|2021-02-24|Feb 24, 2021|12/2020|0.26|0.1115|140750000|135750000|2020-11-11|Nov 11, 2020|09/2020|0.27|0.14|151040000|158620000|2020-08-12|Aug 12, 2020|06/2020|0.2|0.03|142780000|119310000|2020-05-13|0|03/2020|0.06|0.04|146080000|139580000|2020-02-25|Feb 25, 2020|12/2019|0.12|0.11|147560000|152010000
2021-12-25 19:48:28|01363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE|SANA|USD|Healthcare|Biotechnology|United States|US7995661045|354|Sana Biotechnology Inc Stock Price Today (SANA) - Investing.com|3B|3000000000|16.38|584,586|-|15.37-44.6|15.5-16.71|15.72|183041954|-|-|-|-|-2.07|N/A|N/A|Mar 23, 2022|2022-03-23|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|6|2021-11-08|Nov 08, 2021|09/2021|-0.37|-0.4945|0.00|0.00|2021-08-04|Aug 04, 2021|06/2020|-0.48|--|--|--|2021-08-04|Aug 04, 2021|06/2021|-0.32|-0.4525|0.00|0.00|2021-05-05|0|03/2021|-1.5|-1.09|0.00|0.00|2021-03-24|0|12/2020|-0.6|-0.13|0.00|0.00|2021-01-13|Jan 13, 2021|09/2019|-0.15|--|--|--||
2021-12-25 19:48:32|01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE|CNK|USD|Communication Services|Entertainment|United States|US17243V1026|11065|Cinemark Stock Price Today (CNK) - Investing.com|2.04B|2040000000|17.43|3,368,673|5.57%|13.84-27.84|17.15-17.61|17.33|117274294|2.47|-|1.06B|1060000000|-7.22|N/A|N/A|Feb 25, 2022|2022-02-25|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|2021-11-05|Nov 05, 2021|09/2021|-0.65|-0.5906|434820000|428580000|2021-08-06|Aug 06, 2021|06/2021|-1.19|-1.1|294650000|255810000|2021-05-07|0|03/2021|-1.75|-1.46|114360000|92600000|2021-02-26|Feb 26, 2021|12/2020|-2.03|-1.46|98240000|79760000|2020-11-05|Nov 05, 2020|09/2020|-1.25|-1.35|35480000|87000000|2020-08-04|Aug 04, 2020|06/2020|-1.45|-1.61|8970000|5390000|2020-06-03|Jun 03, 2020|03/2020|-0.51|-0.16|543620000|556550000|2020-02-21|Feb 21, 2020|12/2019|0.22|0.43|788800000|799050000
2021-12-25 19:48:36|01365|52660|/equities/optimizerx-corp|R2000GROWTH|OPRX|USD|Healthcare|Health Care Technology|United States|US68401U2042|71|OPTIMIZERx Corp Stock Price Today (OPRX) - Investing.com|1.07B|1070000000|60.49|378,039|91.55%|30.39-99.18|58.06-60.85|59.3|17769544|0.56|843.07|57.41M|57410000|0.07|N/A|N/A|Mar 01, 2022|2022-03-01|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|29|2021-11-09|Nov 09, 2021|09/2021|0.09|0.13|16120000|15140000|2021-08-04|Aug 04, 2021|06/2021|0.1|0.072|13630000|12450000|2021-05-06|0|03/2021|0.03|0.008|11200000|10470000|2021-02-24|Feb 24, 2021|12/2020|0.16|0.155|16430000|16010000|2020-11-09|Nov 09, 2020|09/2020|0.07|0.04|10520000|9770000|2020-08-05|Aug 05, 2020|06/2020|0.02|-0.03|8780000|7970000|2020-05-04|0|03/2020|-0.06|-0.04|7580000|7030000|2020-02-27|Feb 27, 2020|12/2019|-0.03|0.01|7380000|7570000
2021-12-25 19:48:40|01366|16382|/equities/inter-parfums-inc|R2000GROWTH|IPAR|USD|Consumer Staples|Personal Products|United States|US4583341098|396|Inter Parfums Stock Price Today (IPAR) - Investing.com|3.24B|3240000000|102.14|105,152|71.98%|58.11-103|99-103|101.12|31733880|0.99|31.40|852.84M|852840000|3.25|1.00|1.07%|Mar 14, 2022|2022-03-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-08|Nov 08, 2021|09/2021|1.2|0.6801|262700000|262700000|2021-08-09|Aug 09, 2021|06/2021|0.71|0.5497|207570000|207600000|2021-05-10|0|03/2021|0.87|0.5764|198500000|198500000|2021-03-01|0|12/2020|0.47|0.3702|184040000|184000000|2020-11-09|Nov 09, 2020|09/2020|0.52|0.3442|160640000|160600000|2020-08-10|Aug 10, 2020|06/2020|-0.1|-0.13|49510000|49500000|2020-05-11|0|03/2020|0.32|0.41|144820000|144800000|2020-03-02|0|12/2019|0.26|0.25|177800000|177800000
2021-12-25 19:48:44|01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE|PJT|USD|Financial|Capital Markets|United States|US69343T1079|749|PJT Partners Inc Stock Price Today (PJT) - Investing.com|3.03B|3030000000|75.03|146,177|-3.46%|64.81-89.5|74.49-75.75|74.26|40435202|0.93|18.98|1B|1000000000|3.95|0.20|0.27%|Feb 10, 2022|2022-02-10||||||||||25|2021-10-26|Oct 26, 2021|09/2021|0.98|1.27|231300000|272490000|2021-07-29|Jul 29, 2021|06/2021|1.06|0.9667|240680000|224800000|2021-04-27|Apr 27, 2021|03/2021|0.89|0.73|206700000|198290000|2021-02-02|Feb 02, 2021|12/2020|1.81|1.13|322000000|263960000|2020-10-27|Oct 27, 2020|09/2020|1.36|0.7775|297560000|200010000|2020-07-28|Jul 28, 2020|06/2020|1|0.68|232560000|185370000|2020-04-28|Apr 28, 2020|03/2020|0.71|0.45|200170000|165890000|2020-02-06|Feb 06, 2020|12/2019|1.02|0.93|248700000|230610000
2021-12-25 19:48:47|01368|16984|/equities/pain-therapeutics|R2000GROWTH|SAVA|USD|Healthcare|Pharmaceuticals|United States|US14817C1071|11|Cassava Sciences Inc Stock Price Today (SAVA) - Investing.com|1.77B|1770000000|44.19|5,473,005|492.36%|6.7-144.2|43.05-45.87|43.58|40016792|0.45|-|-|-|-0.55|N/A|N/A|Mar 30, 2022|2022-03-30|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|33|2021-11-10|Nov 10, 2021|09/2021|-0.24|-0.15|0.00|0.00|2021-08-03|Aug 03, 2021|06/2021|-0.13|-0.128|0.00|0.00|2021-04-21|Apr 21, 2021|03/2021|-0.09|-0.085|0.00|0.00|2021-03-23|0|12/2020|-0.09|-0.0475|0.00|0.00|2020-11-09|Nov 09, 2020|09/2020|-0.06|-0.0667|0.00|0.00|2020-08-12|Aug 12, 2020|06/2020|-0.05|-0.06|0.00|--|2020-05-06|0|03/2020|-0.05|--|0.00|--|2020-03-26|0|12/2019|-0.08|-0.13|0.00|--
2021-12-25 19:48:51|01369|985947|/equities/kadmon-holdings|R2000GROWTH|KDMN|USD|Healthcare|Biotechnology|United States|US48283N1063|127|Kadmon Holdings LLC Stock Price Today (KDMN) - Investing.com|1.7B|1700000000|9.500|7,372,949|115.42%|3.45-9.5|9.48-9.5|9.5|178521071|1.11|-|1.86M|1860000|-0.71|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-04|Nov 04, 2021|09/2021|-0.2|-0.1954|14710000|592380|2021-08-08|Aug 08, 2021|06/2021|-0.18|-0.1804|197000|272860|2021-05-07|0|03/2021|-0.17|-0.182|360000|465000|2021-03-05|0|12/2020|-0.17|-0.1667|438000|401170|2020-11-05|Nov 05, 2020|09/2020|-0.15|-0.166|339000|389000|2020-08-07|Aug 07, 2020|06/2020|-0.17|-0.14|299000|357800|2020-05-14|0|03/2020|-0.19|-0.18|589000|653600|2020-03-05|0|12/2019|-0.09|-0.21|256000|221250
2021-12-25 19:48:54|01370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH|CERE|USD|Healthcare|Biotechnology|United States|US15678U1280|168|Cerevel Therapeutics Holdings Inc Stock Price Today (CERE) - Investing.com|5.14B|5140000000|34.94|386,833|96.73%|12.01-46.16|33.72-35|33.78|147235789|-|-|-|-|-3.1|N/A|N/A|Mar 23, 2022|2022-03-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|7|2021-11-10|Nov 10, 2021|09/2021|-0.43|-0.3967|0.00|0.00|2021-08-11|Aug 11, 2021|06/2021|-0.42|-0.3925|0.00|0.00|2021-05-17|0|03/2021|-0.4|-0.4|0.00|0.00|2021-03-24|0|12/2020|-0.27|-0.45|0.00|0.00|2020-11-16|Nov 16, 2020|09/2020|-5.49|-5.49|0.00|--|2020-08-14|Aug 14, 2020|06/2020|-0.01|--|--|--|2020-05-29|0|03/2020|-0|--|--|--|
2021-12-25 19:48:57|01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH|PRCH|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US7332451043|1000|Porch Group Inc Stock Price Today (PRCH) - Investing.com|1.75B|1750000000|17.84|1,329,077|18.7%|11.74-27.5|16.79-18.13|16.85|98064108|-|-|213.15M|213150000|-2.87|N/A|N/A|Mar 29, 2022|2022-03-29|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|9|2021-11-15|Nov 15, 2021|09/2021|-0.08|-0.1186|62770000|57270000|2021-08-16|Aug 16, 2021|06/2021|-0.17|-0.18|51300000|47050000|2021-05-17|0|03/2021|-0.76|-0.1725|26740000|23150000|2021-03-30|0|12/2020|-0.5|-0.26|19510000|18920000|2020-12-02|Dec 02, 2020|09/2020|-0.12|--|21500000|--|2020-08-11|Aug 11, 2020|06/2020|-0.01|--|73220000|--|2020-05-13|0|03/2020|0.03|--|73220000|--|2020-03-20|0|12/2019|--|--|73220000|--
2021-12-25 19:49:01|01372|15819|/equities/corvel-corp|R2000GROWTH|CRVL|USD|Healthcare|Health Care Providers & Services|United States|US2210061097|3681|CorVel Stock Price Today (CRVL) - Investing.com|3.51B|3510000000|0.00|-|90.46%|0-0|-|-|17719870|0.85|61.09|597.38M|597380000|3.25|N/A|N/A|Feb 01, 2022|2022-02-01||||||||||33|2021-11-02|Nov 02, 2021|09/2021|0.88|--|157700000|--|2021-08-03|Aug 03, 2021|06/2021|0.92|--|152600000|--|2021-05-27|0|03/2021|0.81|--|145500000|--|2021-02-02|Feb 02, 2021|12/2020|0.63|--|141500000|--|2020-11-03|Nov 03, 2020|09/2020|0.65|--|136000000|--|2020-08-04|Aug 04, 2020|06/2020|0.46|--|129600000|--|2020-05-27|0|03/2020|0.64|--|147000000|--|2020-02-04|Feb 04, 2020|12/2019|0.5|--|148000000|--
2021-12-25 19:49:03|01373|991166|/equities/camping-world-holdings-inc|R2000GROWTH|CWH|USD|Consumer Discretionary|Specialty Retail|United States|US13462K1097|11427|Camping World Holdings Inc Stock Price Today (CWH) - Investing.com|3.46B|3460000000|39.56|1,064,889|35.53%|25.7-48.5|38.77-39.83|38.8|87488521|3.03|6.83|6.67B|6670000000|5.79|2.00|5.07%|Mar 10, 2022|2022-03-10|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|21|2021-11-02|Nov 02, 2021|09/2021|1.98|1.81|1920000000|1830000000|2021-08-03|Aug 03, 2021|06/2021|2.51|2.4|2060000000|2080000000|2021-05-04|0|03/2021|1.4|0.7113|1560000000|1300000000|2021-02-25|Feb 25, 2021|12/2020|0.48|0.264|1130000000|1090000000|2020-11-02|Nov 02, 2020|09/2020|1.58|1.1|1680000000|1520000000|2020-08-05|Aug 05, 2020|06/2020|1.62|0.65|1610000000|1450000000|2020-05-07|0|03/2020|-0.03|-0.08|1030000000|982890000|2020-02-27|Feb 27, 2020|12/2019|-0.35|-0.26|964930000|1010000000
2021-12-25 19:49:06|01374|21074|/equities/st-joe-comp|R2000GROWTH|JOE|USD|Real Estate|Real Estate Management & Development|United States|US7901481009|511|St Joe Stock Price Today (JOE) - Investing.com|2.95B|2950000000|50.09|120,806|4.99%|39.8-57.55|49.93-50.7|50.1|58882549|1.09|47.26|231.4M|231400000|1.06|0.32|0.67%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.26|--|53900000|--|2021-07-28|Jul 28, 2021|06/2021|0.41|--|72200000|--|2021-04-28|Apr 28, 2021|03/2021|0.05|--|41300000|--|2021-02-24|Feb 24, 2021|12/2020|0.34|--|63900000|--|2020-10-28|Oct 28, 2020|09/2020|0.13|--|42000000|--|2020-07-29|Jul 29, 2020|06/2020|0.33|--|36100000|--|2020-04-29|Apr 29, 2020|03/2020|-0.03|--|18600000|--|2020-02-26|Feb 26, 2020|12/2019|0.15|--|42600000|20100000
2021-12-25 19:49:10|01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH|MEG|USD|Industrials|Commercial Services & Supplies|United States|US6151111019|2300|Montrose Environmental Grp Stock Price Today (MEG) - Investing.com|2.11B|2110000000|71.63|270,264|123.15%|29.56-80.42|69.83-72.37|70.95|29491400|-|-|511.36M|511360000|-1.54|N/A|N/A|Mar 23, 2022|2022-03-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2021-11-09|Nov 09, 2021|09/2021|-0.07|-0.0374|132580000|119120000|2021-08-10|Aug 10, 2021|06/2021|-0.71|-0.055|136220000|120110000|2021-05-12|0|03/2021|-0.62|-0.09|133800000|95370000|2021-03-24|0|12/2020|-0.13|-0.0085|108740000|86830000|2020-11-12|Nov 12, 2020|09/2020|-2.99|0.054|84710000|78550000|2020-08-31|Aug 31, 2020|06/2020|0.61|-0.44|73770000|72600000|2020-06-30|Jun 30, 2020|03/2019|-0.48|--|50950000|--|2020-06-03|Jun 03, 2020|03/2020|-0.32|--|61020000|--
2021-12-25 19:49:19|01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE|CVCO|USD|Consumer Discretionary|Household Durables|United States|US1495681074|4700|Cavco Stock Price Today (CVCO) - Investing.com|2.78B|2780000000|302.73|44,243|66.84%|170.85-327.24|301.27-305.2|302.65|9177315|1.04|25.66|1.29B|1290000000|11.8|N/A|N/A|Feb 07, 2022|2022-02-07|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|30|2021-11-04|Nov 04, 2021|09/2021|4.06|2.72|359540000|328580000|2021-08-05|Aug 05, 2021|06/2021|2.92|2.11|330420000|300990000|2021-05-26|0|03/2021|2.71|1.92|306500000|293790000|2021-01-28|Jan 28, 2021|12/2020|2.12|1.73|288770000|271200000|2020-10-29|Oct 29, 2020|09/2020|1.62|1.56|257980000|249690000|2020-07-30|Jul 30, 2020|06/2020|1.8|0.98|254800000|212700000|2020-05-26|0|03/2020|1.29|1.55|255340000|244780000|2020-01-30|Jan 30, 2020|12/2019|2.25|2.01|273720000|262340000
2021-12-25 19:49:23|01377|989523|/equities/elf-beauty-inc|R2000GROWTH|ELF|USD|Consumer Staples|Personal Products|United States|US26856L1035|278|ELF Beauty Inc Stock Price Today (ELF) - Investing.com|1.65B|1650000000|31.62|427,141|35.48%|21.2-33.38|31.07-31.75|31.19|52031436|2.01|92.06|370.14M|370140000|0.34|N/A|N/A|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-03|Nov 03, 2021|09/2021|0.21|0.1244|91860000|84030000|2021-08-04|Aug 04, 2021|06/2021|0.27|0.1425|97050000|79520000|2021-05-26|0|03/2021|0.16|0.0949|92670000|82390000|2021-02-03|Feb 03, 2021|12/2020|0.22|0.2386|88560000|86790000|2020-11-04|Nov 04, 2020|09/2020|0.16|0.1257|72350000|68510000|2020-08-05|Aug 05, 2020|06/2020|0.17|0.04|64530000|53030000|2020-05-21|0|03/2020|0.1|0.05|74710000|66980000|2020-02-24|Feb 24, 2020|03/2019|0.06|0.05|66140000|56630000
2021-12-25 19:49:28|01378|1055909|/equities/quanterix|R2000GROWTH|QTRX|USD|Healthcare|Life Sciences Tools & Services|United States|US74766Q1013|314|Quanterix Corp Stock Price Today (QTRX) - Investing.com|1.61B|1610000000|43.89|256,407|-4.46%|35.02-92.57|43.06-44.83|43.98|36648018|1.49|-|106.4M|106400000|-1.36|N/A|N/A|Mar 15, 2022|2022-03-15||||||||||19|2021-11-04|Nov 04, 2021|09/2021|-0.4291|-0.3559|26680000|24010000|2021-08-05|Aug 05, 2021|06/2021|-0.3277|-0.3319|24400000|23050000|2021-05-05|0|03/2021|-0.2937|-0.3316|24900000|20800000|2021-03-02|0|12/2020|-0.3098|-0.3292|21600000|22590000|2020-11-05|Nov 05, 2020|09/2020|0.0732|-0.418|18300000|15000000|2020-08-04|Aug 04, 2020|06/2020|-0.43|-0.48|13130000|10550000|2020-05-05|0|03/2020|-0.41|-0.4|15730000|13330000|2020-03-09|0|12/2019|-0.38|-0.44|15920000|14220000
2021-12-25 19:49:32|01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE|URBN|USD|Consumer Discretionary|Specialty Retail|United States|US9170471026|14250|Urban Stock Price Today (URBN) - Investing.com|2.85B|2850000000|29.12|1,687,673|8.82%|24.4-42.1|28.37-29.31|28.41|97883862|1.56|9.72|4.3B|4300000000|2.99|N/A|N/A|Mar 08, 2022|2022-03-08|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|34|2021-11-22|Nov 22, 2021|10/2021|0.89|0.8413|1130000000|1120000000|2021-08-24|Aug 24, 2021|07/2021|1.28|0.776|1160000000|1090000000|2021-05-25|0|04/2021|0.54|0.1745|927420000|899400000|2021-03-02|0|01/2021|0.3|0.2788|1090000000|1090000000|2020-11-23|Nov 23, 2020|10/2020|0.78|0.4476|969610000|931480000|2020-08-25|Aug 25, 2020|07/2020|0.35|-0.4|803270000|671700000|2020-05-19|0|04/2020|-1.41|-0.24|588480000|660040000|2020-03-03|0|01/2020|0.5|0.63|1170000000|1170000000
2021-12-25 19:49:34|01380|1057240|/equities/avaya|R2000GROWTH|AVYA|USD|Information Technology|Software|United States|US05351X1019|8063|Avaya Holdings Corp Stock Price Today (AVYA) - Investing.com|1.68B|1680000000|19.93|1,141,508|3.16%|17.11-34.06|19.5-20.02|19.64|84115602|1.51|-|2.97B|2970000000|-0.22|N/A|N/A|Feb 14, 2022|2022-02-14|Buy||Buy|Buy||Strong Sell|Buy||Neutral|19|2021-11-22|Nov 22, 2021|09/2021|0.77|0.7164|760000000|738730000|2021-08-09|Aug 09, 2021|06/2021|0.75|0.7082|732000000|729760000|2021-05-06|0|03/2021|0.74|0.7513|738000000|717520000|2021-02-09|Feb 09, 2021|12/2020|0.9|0.9673|743000000|723570000|2020-11-18|Nov 18, 2020|09/2020|1.58|1.22|755000000|733730000|2020-08-10|Aug 10, 2020|06/2020|1.44|0.79|722000000|687230000|2020-05-11|0|03/2020|0.5376|0.53|683000000|624200000|2020-02-10|Feb 10, 2020|12/2019|0.7523|0.74|715000000|710980000
2021-12-25 19:49:38|01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE|CLDX|USD|Healthcare|Biotechnology|United States|US15117B2025|124|Celldex Stock Price Today (CLDX) - Investing.com|1.96B|1960000000|37.44|415,508|140.41%|15.4-57.2|36.06-38.07|36.59|46663872|2.75|-|8.11M|8110000|-1.76|N/A|N/A|Mar 10, 2022|2022-03-10|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|33|2021-11-09|Nov 09, 2021|09/2021|-0.45|-0.355|153000|1220000|2021-08-05|Aug 05, 2021|06/2021|-0.34|-0.4|3480000|643330|2021-05-06|0|03/2021|-0.42|-0.345|685000|965000|2021-03-29|0|12/2020|-0.55|-0.3667|3790000|600000|2020-11-05|Nov 05, 2020|09/2020|-0.36|-0.36|668000|395000|2020-08-06|Aug 06, 2020|06/2020|-0.5|-0.58|236000|800000|2020-05-06|0|03/2020|-0.73|-0.71|2730000|990000|2020-03-26|0|12/2019|-0.64|-0.9|887000|815000
2021-12-25 19:49:41|01382|20773|/equities/par-technology-corp|R2000GROWTH|PAR|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US6988841036|1031|PAR Technology Stock Price Today (PAR) - Investing.com|1.48B|1480000000|55.22|286,550|-17.37%|47.34-90.35|53.74-55.41|54.18|26836741|1.89|-|259.8M|259800000|-2.6|N/A|N/A|Mar 17, 2022|2022-03-17|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|33|2021-11-09|Nov 09, 2021|09/2021|-0.36|-0.3507|77860000|72130000|2021-08-09|Aug 09, 2021|06/2021|-0.36|-0.256|68950000|65190000|2021-05-10|0|03/2021|-0.34|-0.216|54470000|57940000|2021-03-15|0|12/2020|-0.37|-0.1439|58520000|58050000|2020-11-06|Nov 06, 2020|09/2020|-0.15|-0.235|54850000|51830000|2020-08-07|Aug 07, 2020|06/2020|-0.24|-0.33|45690000|44980000|2020-05-07|0|03/2020|-0.28|-0.23|54730000|52220000|2020-03-12|0|12/2019|-0.35|-0.2|52920000|52900000
2021-12-25 19:49:45|01383|1096055|/equities/eventbrite-a|R2000GROWTH|EB|USD|Communication Services|Interactive Media & Services|United States|US29975E1091|611|Eventbrite Inc Class A Stock Price Today (EB) - Investing.com|1.67B|1670000000|17.60|877,875|-6.13%|13.05-26.51|17.24-17.75|17.43|95009245|-|-|154.16M|154160000|-1.53|N/A|N/A|Mar 10, 2022|2022-03-10|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|18|2021-10-28|Oct 28, 2021|09/2021|-0.18|-0.185|53370000|53880000|2021-08-05|Aug 05, 2021|06/2021|-0.22|-0.325|46300000|39930000|2021-05-06|0|03/2021|-0.91|-0.39|27800000|24550000|2021-02-26|Feb 26, 2021|12/2020|-0.22|-0.356|26660000|28100000|2020-11-06|Nov 06, 2020|09/2020|-0.21|-0.4033|21870000|26150000|2020-08-06|Aug 06, 2020|06/2020|-0.44|-0.5|8390000|13540000|2020-05-11|0|03/2020|-1.71|-0.25|49100000|71780000|2020-02-27|Feb 27, 2020|12/2019|-0.16|-0.21|82700000|78750000
2021-12-25 19:49:48|01384|17506|/equities/vistaprint-n.v.|R2000GROWTH|CMPR|USD|Industrials|Commercial Services & Supplies|United States|IE00BKYC3F77|13000|Vistaprint Stock Price Today (CMPR) - Investing.com|1.82B|1820000000|0.00|-|-19.45%|0-0|-|-|26094869|1.49|-|2.66B|2660000000|-2.5|N/A|N/A|Jan 26, 2022|2022-01-26|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-10-27|Oct 27, 2021|09/2021|0.09|-0.115|657600000|645320000|2021-07-28|Jul 28, 2021|06/2021|-2.31|-0.17|641020000|614660000|2021-04-14|Apr 14, 2021|03/2021|-1.5|-1.5|579000000|526920000|2021-01-27|Jan 27, 2021|12/2020|1.22|2.83|786150000|767000000|2020-10-28|Oct 28, 2020|09/2020|-0.41|0.355|586500000|597750000|2020-07-29|Jul 29, 2020|06/2020|-1.62|-1.24|429110000|420620000|2020-05-05|0|03/2020|-3.26|-1.06|597960000|635390000|2020-01-29|Jan 29, 2020|12/2019|6.81|2.25|820330000|840850000
2021-12-25 19:49:52|01385|962482|/equities/senseonics-holdings-inc|R2000GROWTH|SENS|USD|Healthcare|Health Care Equipment & Supplies|United States|US81727U1051|82|Senseonics Holdings Inc Stock Price Today (SENS) - Investing.com|1.32B|1320000000|2.950|8,144,466|224.18%|0.8-5.56|2.82-2.96|2.86|445982671|0.48|-|13.55M|13550000|-1.43|N/A|N/A|Mar 15, 2022|2022-03-15|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-11-09|Nov 09, 2021|09/2021|0.08|-0.0467|3530000|3570000|2021-08-09|Aug 09, 2021|06/2021|-0.42|-0.0417|3290000|2890000|2021-05-13|0|03/2021|-0.68|-0.0486|2850000|2160000|2021-03-04|0|12/2020|-0.41|-0.0898|3900000|3050000|2020-11-09|Nov 09, 2020|09/2020|-0.1|-0.0629|767000|539890|2020-08-10|Aug 10, 2020|06/2020|-0.03|-0.1|261000|1440000|2020-06-09|Jun 09, 2020|03/2020|-0.21|-0.14|36000|856290|2020-03-12|0|12/2019|-0.18|-0.16|8950000|8060000
2021-12-25 19:49:56|01386|1167501|/equities/bally's|R2000GROWTH|BALY|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US05875B1061|5455|Bally's Corp Stock Price Today (BALY) - Investing.com|2.04B|2040000000|37.48|523,572|-23.23%|32.65-75.54|37.12-38.23|37.27|54363371|-|26.33|892.88M|892880000|1.42|N/A|N/A|Feb 14, 2022|2022-02-14|Sell||Sell|Buy||Sell|Neutral||Sell|9|2021-11-04|Nov 04, 2021|09/2021|-0.3|0.4383|314780000|315610000|2021-08-09|Aug 09, 2021|06/2021|1.4|0.75|267730000|242190000|2021-05-10|0|03/2021|-0.3|0.285|192270000|171720000|2021-03-04|0|12/2020|0.61|-0.0775|118100000|122980000|2020-11-06|Nov 06, 2020|09/2020|0.18|0.19|116600000|107560000|2020-08-13|Aug 13, 2020|06/2020|-0.87|-1.03|28920000|17460000|2020-05-14|0|03/2020|-0.28|0.24|109100000|130450000|2020-03-13|0|12/2019|0.4|0.31|130400000|128610000
2021-12-25 19:49:59|01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE|PRTA|USD|Healthcare|Biotechnology|United States|IE00B91XRN20|66|Prothena Stock Price Today (PRTA) - Investing.com|2.25B|2250000000|48.39|355,350|265.48%|10.72-79.75|46.63-49.32|47.08|46593782|1.22|46.78|199.76M|199760000|1.03|N/A|N/A|Feb 17, 2022|2022-02-17|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-11-04|Nov 04, 2021|09/2021|2.13|2.26|139170000|140050000|2021-08-05|Aug 05, 2021|06/2021|0.58|0.9982|60070000|70200000|2021-05-11|0|03/2021|-0.91|-0.5683|160000|8680000|2021-02-11|Feb 11, 2021|12/2020|-0.77|-0.7686|360000|182760|2020-11-04|Nov 04, 2020|09/2020|-0.77|-0.6517|157000|160830|2020-08-06|Aug 06, 2020|06/2020|-0.66|-0.62|195000|150000|2020-05-06|0|03/2020|-0.59|-0.57|141000|171430|2020-02-12|Feb 12, 2020|12/2019|-0.54|-0.6|256000|175000
2021-12-25 19:50:02|01388|1165972|/equities/sumo-logic-inc|R2000GROWTH|SUMO|USD|Information Technology|Software|United States|US86646P1030|759|Sumo Logic Inc Stock Price Today (SUMO) - Investing.com|1.6B|1600000000|14.29|1,039,797|-55.61%|12.9-46.15|13.39-14.32|13.89|112003989|-|-|229.23M|229230000|-1.04|N/A|N/A|Mar 09, 2022|2022-03-09|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|10|2021-12-06|Dec 06, 2021|10/2021|-0.12|-0.14|62020000|60880000|2021-09-09|Sep 09, 2021|07/2021|-0.11|-0.14|58840000|56680000|2021-06-03|Jun 03, 2021|04/2021|-0.11|-0.12|54220000|53890000|2021-03-10|0|01/2021|-0.07|-0.1239|54150000|52130000|2020-12-07|Dec 07, 2020|10/2020|-0.06|-0.2392|51870000|49120000|2020-09-30|Sep 30, 2020|07/2020|-0.31|-0.31|49400000|49400000|2020-09-08|Sep 08, 2020|07/2019|-0.14|--|37780000|--|2020-08-24|Aug 24, 2020|01/2020|-0.35|--|44310000|--
2021-12-25 19:50:07|01389|24353|/equities/tennant-co.|R2000GROWTH|TNC|USD|Industrials|Machinery|United States|US8803451033|4259|Tennant Stock Price Today (TNC) - Investing.com|1.49B|1490000000|0.00|-|15.55%|0-0|-|-|18536215|1.04|25.47|1.09B|1090000000|3.16|1.00|1.23%|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|1.33|0.86|272000000|273950000|2021-08-03|Aug 03, 2021|06/2021|1.18|0.965|279100000|271350000|2021-05-04|0|03/2021|1.17|0.6025|263300000|244700000|2021-02-25|Feb 25, 2021|12/2020|0.48|0.495|273000000|271880000|2020-10-29|Oct 29, 2020|09/2020|0.9|0.41|261900000|237670000|2020-07-30|Jul 30, 2020|06/2020|0.96|0.37|214000000|230050000|2020-05-06|0|03/2020|0.57|0.49|252100000|256630000|2020-02-20|Feb 20, 2020|12/2019|0.64|0.61|294800000|294800000
2021-12-25 19:50:11|01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE|MDP|USD|Communication Services|Media|United States|US5894331017|5085|Meredith  Stock Price Today (MDP) - Investing.com|298.95M|298950000|59.07|1,120,447|206.54%|18.24-59.16|59.02-59.16|59|5060957|2.05|10.00|2.99B|2990000000|5.9|N/A|N/A|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.86|0.6802|708600000|681840000|2021-08-12|Aug 12, 2021|06/2021|1.11|0.4784|717900000|690220000|2021-04-29|Apr 29, 2021|03/2021|0.53|0.3382|664500000|674860000|2021-02-04|Feb 04, 2021|12/2020|3.04|2.06|901500000|845750000|2020-11-05|Nov 05, 2020|09/2020|1.04|0.17|693500000|663010000|2020-08-13|Aug 13, 2020|06/2020|-0.14|0.19|611200000|612760000|2020-05-14|0|03/2020|0.49|1.12|701700000|718840000|2020-02-06|Feb 06, 2020|12/2019|2.06|1.66|810500000|793070000
2021-12-25 19:50:15|01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH|KOS|USD|Energy|Oil, Gas & Consumable Fuels|United States|US5006881065|252|Kosmos Energy Stock Price Today (KOS) - Investing.com|1.58B|1580000000|3.490|9,910,939|41.3%|1.8-4.24|3.452-3.56|3.51|451889062|3.48|-|1.03B|1030000000|-0.41|N/A|N/A|Feb 28, 2022|2022-02-28|Buy||Neutral|Strong Sell||Strong Buy|Neutral||Buy|33|2021-11-08|Nov 08, 2021|09/2021|-0.11|-0.1274|200540000|220670000|2021-08-09|Aug 09, 2021|06/2021|-0.03|0.0567|384120000|400610000|2021-05-10|0|03/2021|-0.08|-0.09|176570000|176580000|2021-02-22|Feb 22, 2021|12/2020|-0.12|-0.1368|366320000|296500000|2020-11-09|Nov 09, 2020|09/2020|-0.12|-0.1717|224790000|220810000|2020-08-03|Aug 03, 2020|06/2020|-0.23|-0.31|127310000|160600000|2020-05-11|0|03/2020|-0.16|-0.15|177780000|201070000|2020-02-24|Feb 24, 2020|12/2019|-0.09|-0.12|460220000|422260000
2021-12-25 19:50:18|01392|100232|/equities/malibu-boats-inc|R2000GROWTH|MBUU|USD|Consumer Discretionary|Leisure Products|United States|US56117J1007|2645|Malibu Boats Inc Stock Price Today (MBUU) - Investing.com|1.43B|1430000000|66.59|130,159|-0.67%|60.81-93|65.4-66.92|65.45|21440606|1.71|12.15|999.03M|999030000|5.48|N/A|N/A|Feb 10, 2022|2022-02-10|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|31|2021-11-04|Nov 04, 2021|09/2021|1.37|1.26|253500000|245730000|2021-08-26|Aug 26, 2021|06/2021|1.84|1.62|276720000|255940000|2021-05-04|0|03/2021|1.82|1.65|273160000|255010000|2021-02-09|Feb 09, 2021|12/2020|1.22|1.03|195650000|190750000|2020-11-06|Nov 06, 2020|09/2020|1.13|0.8843|180980000|178930000|2020-08-27|Aug 27, 2020|06/2020|0.4|0.12|118660000|100430000|2020-05-07|0|03/2020|1.13|1.01|182310000|186870000|2020-02-06|Feb 06, 2020|12/2019|0.93|0.69|180110000|164130000
2021-12-25 19:50:21|01393|16255|/equities/h-e-equipment-ser|R2000GROWTH|HEES|USD|Industrials|Trading Companies & Distributors|United States|US4040301081|2254|H&E Equipment Stock Price Today (HEES) - Investing.com|1.6B|1600000000|44.87|222,282|48.33%|26.56-50.69|43.83-45.05|43.84|35661520|2.16|54.64|1.19B|1190000000|0.82|1.10|2.61%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|0.81|0.4893|275440000|319610000|2021-08-03|Aug 03, 2021|06/2021|0.43|0.3989|315760000|300710000|2021-04-27|Apr 27, 2021|03/2021|0.11|0.149|278450000|266370000|2021-02-17|Feb 17, 2021|12/2020|-0.4|0.3326|315600000|291340000|2020-10-28|Oct 28, 2020|09/2020|0.28|0.2977|289260000|279680000|2020-08-04|Aug 04, 2020|06/2020|0.24|-0.09|278340000|265320000|2020-05-08|0|03/2020|-1.03|0.32|285920000|302790000|2020-02-20|Feb 20, 2020|12/2019|0.61|0.67|348130000|340920000
2021-12-25 19:50:24|01394|100231|/equities/dicerna-pharma|R2000GROWTH|DRNA|USD|Healthcare|Biotechnology|United States|US2530311081|302|Dicerna Pharmaceuticals Inc Stock Price Today (DRNA) - Investing.com|2.97B|2970000000|38.00|2,605,692|62.19%|19.06-40.14|37.97-38.16|38.06|78129378|0.78|-|192.85M|192850000|-1.63|N/A|N/A|Mar 10, 2022|2022-03-10|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|29|2021-11-09|Nov 09, 2021|09/2021|-0.22|-0.4641|62950000|42360000|2021-08-09|Aug 09, 2021|06/2021|-0.53|0.4116|41340000|68810000|2021-05-06|0|03/2021|-0.39|-0.4154|47600000|46280000|2021-02-25|Feb 25, 2021|12/2020|-0.49|-0.048|40950000|67250000|2020-11-05|Nov 05, 2020|09/2020|-0.29|-0.1865|48880000|51710000|2020-08-06|Aug 06, 2020|06/2020|-0.43|0.11|40450000|64250000|2020-05-07|0|03/2020|-0.31|0.27|34030000|57020000|2020-02-27|Feb 27, 2020|12/2019|-0.58|-0.11|7080000|21220000
2021-12-25 19:50:28|01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE|FOE|USD|Materials|Chemicals|United States|US3154051003|5615|Ferro Stock Price Today (FOE) - Investing.com|1.8B|1800000000|21.75|407,025|46.56%|13.79-22|21.72-21.84|21.77|82742307|1.47|34.15|1.12B|1120000000|0.64|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.24|0.3041|277230000|281530000|2021-08-04|Aug 04, 2021|06/2021|0.35|0.27|294300000|263180000|2021-05-11|0|03/2021|0.37|0.232|288400000|260380000|2021-02-25|Feb 25, 2021|12/2020|0.25|0.1896|260000000|244690000|2020-11-04|Nov 04, 2020|09/2020|0.19|0.148|241900000|228280000|2020-08-04|Aug 04, 2020|06/2020|0.12|0.11|204800000|211910000|2020-05-11|0|03/2020|0.26|0.12|252300000|246340000|2020-03-02|0|12/2019|0.17|0.26|245900000|365800000
2021-12-25 19:50:32|01396|6404|/equities/spartan-motors|R2000GROWTH|SHYF|USD|Industrials|Machinery|United States|US8256981031|2220|Spartan Stock Price Today (SHYF) - Investing.com|1.71B|1710000000|48.42|214,796|69.06%|26.9-54.5|47.81-48.6|48.05|35345005|1.49|31.04|886.07M|886070000|1.56|0.10|0.21%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.63|0.536|272620000|247600000|2021-08-05|Aug 05, 2021|06/2021|0.53|0.53|243980000|241600000|2021-05-06|0|03/2021|0.36|0.33|197890000|192660000|2021-03-11|0|12/2020|0.27|0.256|171580000|170490000|2020-11-05|Nov 05, 2020|09/2020|0.62|0.3875|203470000|191730000|2020-08-06|Aug 06, 2020|06/2020|0.13|0.13|123970000|141390000|2020-05-07|0|03/2020|0.32|0.25|176950000|180220000|2020-03-12|0|12/2019|0.47|0.36|179960000|230000000
2021-12-25 19:50:35|01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE|CYH|USD|Healthcare|Health Care Providers & Services|United States|US2036681086|62500|Community Health Systems Stock Price Today (CYH) - Investing.com|1.69B|1690000000|13.30|1,370,294|73.4%|7.01-17.04|13.02-13.4|13.22|127144600|1.74|4.50|12.25B|12250000000|2.95|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.69|0.1255|3120000000|3020000000|2021-07-28|Jul 28, 2021|06/2021|0.23|-0.0032|3010000000|2950000000|2021-04-28|Apr 28, 2021|03/2021|0.36|-0.1619|3010000000|2960000000|2021-02-17|Feb 17, 2021|12/2020|0.96|-0.0376|3120000000|3070000000|2020-10-27|Oct 27, 2020|09/2020|0.18|-0.3684|3130000000|2910000000|2020-07-28|Jul 28, 2020|06/2020|0.85|-0.95|2520000000|2570000000|2020-04-28|Apr 28, 2020|03/2020|-1.59|-0.58|3030000000|3170000000|2020-02-19|Feb 19, 2020|12/2019|0.4|-0.46|3290000000|3180000000
2021-12-25 19:50:40|01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE|LNN|USD|Industrials|Machinery|United States|US5355551061|1235|Lindsay Corp Stock Price Today (LNN) - Investing.com|1.66B|1660000000|0.00|-|19.28%|0-0|-|-|10947208|0.34|38.91|567.65M|567650000|3.9|1.32|0.88%|Mar 31, 2022|2022-03-31|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|33|2021-10-21|Oct 21, 2021|08/2021|0.53|0.8|153650000|141860000|2021-07-01|Jul 01, 2021|05/2021|1.61|1.3|161940000|146430000|2021-04-06|Apr 06, 2021|02/2021|1.08|0.8625|143580000|132500000|2021-01-07|Jan 07, 2021|11/2020|0.65|0.7475|108490000|113070000|2020-10-22|Oct 22, 2020|08/2020|1.35|0.9375|128410000|117440000|2020-07-02|Jul 02, 2020|05/2020|0.93|0.88|123110000|123520000|2020-04-07|Apr 07, 2020|02/2020|0.51|0.45|113790000|112580000|2020-01-09|Jan 09, 2020|11/2019|0.77|0.5|109390000|110500000
2021-12-25 19:50:42|01399|1096506|/equities/bionano-genomics|R2000GROWTH|BNGO|USD|Healthcare|Life Sciences Tools & Services|United States|US09075F1075|147|Bionano Genomics Inc Stock Price Today (BNGO) - Investing.com|936.96M|936960000|3.240|8,261,284|359.57%|0.84-15.69|3.12-3.28|3.27|289184109|-|-|15.68M|15680000|-0.25|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-11-04|Nov 04, 2021|09/2021|-0.07|-0.07|4660000|4220000|2021-08-04|Aug 04, 2021|06/2021|-0.0687|-0.045|3860000|3500000|2021-05-14|0|03/2021|-0.04|-0.04|3170000|2970000|2021-03-24|0|12/2020|-0.07|-0.0525|3990000|3500000|2020-11-12|Nov 12, 2020|09/2020|-0.08|-0.08|2200000|2070000|2020-08-13|Aug 13, 2020|06/2020|-0.09|-0.09|1180000|863000|2020-06-19|Jun 19, 2020|03/2020|-0.3|-0.22|1140000|1700000|2020-03-06|0|12/2019|-0.28|-0.18|2790000|4420000
2021-12-25 19:50:46|01400|17037|/equities/radnet|R2000GROWTH|RDNT|USD|Healthcare|Health Care Providers & Services|United States|US7504911022|6420|RadNet Stock Price Today (RDNT) - Investing.com|1.62B|1620000000|26.51|232,531|62.01%|17.27-38.84|26.4-27.18|27.19|53436698|1.7|46.67|1.29B|1290000000|0.65|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-08|Nov 08, 2021|09/2021|0.3|0.1775|332700000|341260000|2021-08-09|Aug 09, 2021|06/2021|0.05|0.1433|333920000|325090000|2021-05-10|0|03/2021|0.18|-0.0367|315300000|294920000|2021-03-08|0|12/2020|0.11|0.1467|308500000|300620000|2020-11-09|Nov 09, 2020|09/2020|0.12|-0.0767|291800000|259890000|2020-08-10|Aug 10, 2020|06/2020|-0.21|-0.44|190570000|190570000|2020-05-11|0|03/2020|-0.33|-0.29|281560000|242100000|2020-03-12|0|12/2019|0.21|0.15|300840000|294160000
2021-12-25 19:50:49|01401|16661|/equities/magellan-petroleu|R2000GROWTH|TELL|USD|Energy|Oil, Gas & Consumable Fuels|United States|US87968A1043|102|Magellan Petroleum Stock Price Today (TELL) - Investing.com|1.45B|1450000000|3.020|12,058,182|122.06%|1.2-5.76|2.98-3.13|3.11|479005062|2.38|-|58.32M|58320000|-0.23|N/A|N/A|Mar 01, 2022|2022-03-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|2021-11-10|Nov 10, 2021|09/2021|-0.04|-0.0394|15600000|15460000|2021-08-03|Aug 03, 2021|06/2021|-0.08|-0.0457|25350000|25200000|2021-05-05|0|03/2021|-0.08|-0.0707|8700000|12780000|2021-02-24|Feb 24, 2021|12/2020|-0.04|-0.0441|8620000|8800000|2020-11-06|Nov 06, 2020|09/2020|-0.1|-0.1066|14270000|14190000|2020-08-05|Aug 05, 2020|06/2020|-0.1638|-0.1|6330000|6680000|2020-05-04|0|03/2020|-0.18|-0.14|8210000|8140000|2020-02-24|Feb 24, 2020|12/2019|-0.16|-0.16|9100000|9130000
2021-12-25 19:50:54|01402|1006460|/equities/yext-inc|R2000GROWTH|YEXT|USD|Information Technology|Software|United States|US98585N1063|1300|Yext Inc Stock Price Today (YEXT) - Investing.com|1.37B|1370000000|10.59|1,018,732|-37.3%|8.89-20.22|10.39-10.63|10.57|129703118|1.45|-|381.83M|381830000|-0.7|N/A|N/A|Mar 03, 2022|2022-03-03|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|20|2021-12-02|Dec 02, 2021|10/2021|-0.04|-0.0668|99530000|98210000|2021-09-02|Sep 02, 2021|07/2021|-0.06|-0.0663|98120000|95050000|2021-05-27|0|04/2021|-0.02|-0.0571|91990000|88600000|2021-03-03|0|01/2021|0.00|-0.08|92190000|89100000|2020-12-03|Dec 03, 2020|10/2020|-0.02|-0.084|89060000|87180000|2020-09-03|Sep 03, 2020|07/2020|-0.07|-0.12|88060000|85140000|2020-06-04|Jun 04, 2020|04/2020|-0.1|-0.12|85350000|84210000|2020-03-03|0|01/2020|-0.12|-0.14|81380000|80210000
2021-12-25 19:50:57|01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE|MTOR|USD|Industrials|Machinery|United States|US59001K1007|8600|Meritor Stock Price Today (MTOR) - Investing.com|1.73B|1730000000|24.62|527,939|-12.04%|20.5-33.56|24.06-24.98|24.17|70076049|2.03|8.95|3.83B|3830000000|2.75|N/A|N/A|Feb 02, 2022|2022-02-02|Sell||Strong Buy|Neutral||Neutral|Neutral||Buy|33|2021-11-17|Nov 17, 2021|09/2021|0.8|0.4922|945000000|991000000|2021-08-04|Aug 04, 2021|06/2021|0.62|0.4963|1020000000|944480000|2021-05-04|0|03/2021|0.68|0.6147|983000000|948000000|2021-02-03|Feb 03, 2021|12/2020|0.6|0.3899|889000000|815600000|2020-11-12|Nov 12, 2020|09/2020|0.15|0.0311|758000000|723870000|2020-07-29|Jul 29, 2020|06/2020|-0.47|-0.51|514000000|468000000|2020-04-30|Apr 30, 2020|03/2020|0.74|0.42|871000000|836260000|2020-01-30|Jan 30, 2020|12/2019|0.64|0.57|901000000|919500000
2021-12-25 19:51:01|01404|20987|/equities/dineequity-inc|R2000GROWTH|DIN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US2544231069|1971|DineEquity Stock Price Today (DIN) - Investing.com|1.41B|1410000000|82.10|232,041|33.5%|56.5-100.7|80.23-82.12|80.52|17217023|2.1|18.65|1.07B|1070000000|4.4|1.60|2.21%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|33|2021-11-04|Nov 04, 2021|09/2021|1.55|1.36|228720000|223480000|2021-08-05|Aug 05, 2021|06/2021|1.94|1.71|233620000|228180000|2021-05-05|0|03/2021|1.75|0.867|204200000|199520000|2021-03-02|0|12/2020|0.39|0.625|196030000|192440000|2020-10-28|Oct 28, 2020|09/2020|0.8|0.3688|176640000|165530000|2020-07-29|Jul 29, 2020|06/2020|-0.87|-0.94|109710000|99660000|2020-04-29|Apr 29, 2020|03/2020|1.45|1.41|206880000|219310000|2020-02-24|Feb 24, 2020|12/2019|1.78|1.71|227510000|231030000
2021-12-25 19:51:04|01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH|PTGX|USD|Healthcare|Biotechnology|United States|US74366E1029|116|Protagonist Therapeutics Inc Stock Price Today (PTGX) - Investing.com|1.63B|1630000000|34.25|1,442,948|44.21%|12.8-50.54|31.97-34.47|32.63|47728227|2.16|-|24.4M|24400000|-2.41|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-03|Nov 03, 2021|09/2021|-0.7|-0.67|10290000|1740000|2021-08-04|Aug 04, 2021|06/2021|-0.69|-0.5455|2270000|5170000|2021-05-04|0|03/2021|-0.54|-0.568|6190000|1500000|2021-03-10|0|12/2020|-0.48|-0.478|5650000|2700000|2020-11-04|Nov 04, 2020|09/2020|-0.21|-0.6125|13110000|2870000|2020-08-06|Aug 06, 2020|06/2020|-0.59|-0.57|6220000|2950000|2020-05-07|0|03/2020|-0.72|-0.69|3650000|1480000|2020-03-10|0|12/2019|-0.63|-0.65|2720000|4230000
2021-12-25 19:51:08|01406|16364|/equities/infinera-corp|R2000GROWTH|INFN|USD|Information Technology|Communications Equipment|United States|US45667G1031|3050|Infinera Stock Price Today (INFN) - Investing.com|2.01B|2010000000|9.550|1,979,701|-12.94%|7.225-11.43|9.325-9.64|9.43|210787524|1.08|-|1.38B|1380000000|-0.72|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|-0.01|-0.0418|355810000|355260000|2021-08-03|Aug 03, 2021|06/2021|-0.03|-0.048|338230000|344870000|2021-05-04|0|03/2021|-0.03|-0.0613|330910000|331480000|2021-02-23|Feb 23, 2021|12/2020|0.13|0.0201|353530000|356750000|2020-11-05|Nov 05, 2020|09/2020|0.02|-0.0614|340210000|335910000|2020-08-05|Aug 05, 2020|06/2020|-0.09|-0.14|331590000|318400000|2020-05-12|0|03/2020|-0.27|-0.18|330270000|318350000|2020-02-25|Feb 25, 2020|12/2019|0.03|-0.03|386460000|365680000
2021-12-25 19:51:11|01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE|NVTA|USD|Healthcare|Biotechnology|United States|US46185L1035|2900|InVitae Corp Stock Price Today (NVTA) - Investing.com|3.76B|3760000000|16.61|3,055,925|-64.71%|14.06-60.25|16.28-17.01|17.04|226370843|1.78|-|434.75M|434750000|-2.27|N/A|N/A|Feb 14, 2022|2022-02-14|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|27|2021-11-08|Nov 08, 2021|09/2021|-0.81|-0.7106|114400000|125590000|2021-08-03|Aug 03, 2021|06/2021|-0.85|-0.656|116310000|109740000|2021-05-04|0|03/2021|-0.63|-0.6013|103620000|101470000|2021-02-17|Feb 17, 2021|12/2020|-0.63|-0.5475|100430000|98400000|2020-11-05|Nov 05, 2020|09/2020|-0.62|-0.6363|68730000|59360000|2020-08-04|Aug 04, 2020|06/2020|-0.77|-0.71|46190000|39230000|2020-05-05|0|03/2020|-1.03|-0.82|64250000|59410000|2020-02-19|Feb 19, 2020|12/2019|-0.63|-0.63|66290000|68140000
2021-12-25 19:51:14|01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH|USPH|USD|Healthcare|Health Care Providers & Services|United States|US90337L1089|4139|US Physicalrapy Stock Price Today (USPH) - Investing.com|1.24B|1240000000|95.74|82,896|-20.78%|84.43-143.67|95.48-97.47|97.09|12911608|1.42|40.44|482.66M|482660000|2.37|1.46|1.65%|Mar 03, 2022|2022-03-03|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|0.85|0.778|125890000|124670000|2021-08-05|Aug 05, 2021|06/2021|0.96|0.726|126930000|122570000|2021-05-06|0|03/2021|0.64|0.47|112370000|110960000|2021-02-25|Feb 25, 2021|12/2020|0.85|0.832|117470000|116280000|2020-11-05|Nov 05, 2020|09/2020|0.86|0.512|108930000|103440000|2020-08-06|Aug 06, 2020|06/2020|0.39|-0.18|83860000|87240000|2020-05-21|0|03/2020|0.3|0.4|112720000|106650000|2020-02-27|Feb 27, 2020|12/2019|0.64|0.68|122110000|121400000
2021-12-25 19:51:19|01409|15830|/equities/cardiovascular|R2000GROWTH|CSII|USD|Healthcare|Health Care Equipment & Supplies|United States|US1416191062|780|Cardiovascular Stock Price Today (CSII) - Investing.com|805.34M|805340000|19.86|353,071|-54.96%|18.28-48.24|19.24-19.91|19.32|40550660|0.95|-|256.8M|256800000|-0.51|N/A|N/A|Feb 09, 2022|2022-02-09|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|33|2021-11-09|Nov 09, 2021|09/2021|-0.22|-0.101|58370000|63720000|2021-08-04|Aug 04, 2021|06/2021|-0.14|-0.1656|70990000|68820000|2021-05-06|0|03/2021|-0.15|-0.1056|63270000|63180000|2021-02-03|Feb 03, 2021|12/2020|0.00|-0.0644|64170000|65510000|2020-11-04|Nov 04, 2020|09/2020|-0.05|-0.219|60540000|56510000|2020-08-04|Aug 04, 2020|06/2020|-0.43|-0.46|42550000|39160000|2020-05-05|0|03/2020|-0.08|-0.09|61180000|65110000|2020-02-05|Feb 05, 2020|12/2019|-0.1|-0.02|68330000|68000000
2021-12-25 19:51:22|01410|1142327|/equities/xpel-inc|R2000GROWTH|XPEL|USD|Consumer Discretionary|Auto Components|United States|US98379L1008|0|Xpel Inc Stock Price Today (XPEL) - Investing.com|1.89B|1890000000|68.51|179,057|33%|44.11-103.84|68.28-69.76|68.63|27612597|1.45|60.15|237.75M|237750000|1.14|N/A|N/A|Mar 29, 2022|2022-03-29|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|15|2021-11-09|Nov 09, 2021|09/2021|0.3|0.315|68530000|64370000|2021-08-09|Aug 09, 2021|06/2021|0.37|0.255|68740000|57780000|2021-05-10|0|03/2021|0.25|0.175|51870000|45230000|2021-03-11|0|12/2020|0.22|0.195|48610000|45750000|2020-11-11|Nov 11, 2020|09/2020|0.24|0.17|46120000|41400000|2020-08-12|Aug 12, 2020|06/2020|0.14|0.05|35810000|26720000|2020-05-14|0|03/2020|0.06|0.06|28390000|25660000|2020-03-16|0|12/2019|0.17|0.1|39500000|31530000
2021-12-25 19:51:26|01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|COHU|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US1925761066|3150|Cohu Stock Price Today (COHU) - Investing.com|1.85B|1850000000|38.01|490,569|-1.91%|29-51.86|37.85-38.5|38.21|48688487|1.73|11.31|897.7M|897700000|3.36|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.7|0.693|225060000|227980000|2021-07-29|Jul 29, 2021|06/2021|0.89|0.7967|244800000|243360000|2021-04-29|Apr 29, 2021|03/2021|0.89|0.7917|225490000|222850000|2021-02-11|Feb 11, 2021|12/2020|0.73|0.6064|202360000|197830000|2020-10-29|Oct 29, 2020|09/2020|0.27|0.1871|150650000|145990000|2020-07-30|Jul 30, 2020|06/2020|0.17|0.07|144080000|142370000|2020-05-05|0|03/2020|0.00|-0.04|138920000|130630000|2020-02-13|Feb 13, 2020|12/2019|-0.01|0.03|142010000|139040000
2021-12-25 19:51:29|01412|16100|/equities/national-beverage|R2000GROWTH|FIZZ|USD|Consumer Staples|Beverages|United States|US6350171061|1550|National Beverage Stock Price Today (FIZZ) - Investing.com|4.35B|4350000000|46.64|265,764|6.16%|38.73-98.21|45.88-46.77|46.5|93322246|1.01|25.85|1.1B|1100000000|1.8|3.00|5.82%|Mar 10, 2022|2022-03-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-12-09|Dec 09, 2021|10/2021|0.42|0.5015|283160000|288320000|2021-09-09|Sep 09, 2021|07/2021|0.58|0.5134|311710000|299190000|2021-06-30|Jun 30, 2021|04/2021|0.41|0.4079|261100000|257880000|2021-03-11|0|01/2021|0.39|0.3869|245930000|242940000|2020-12-10|Dec 10, 2020|10/2020|0.505|0.9103|271810000|282310000|2020-09-10|Sep 10, 2020|07/2020|1.09|0.96|293370000|295890000|2020-07-01|Jul 01, 2020|04/2020|0.77|0.6|262400000|251070000|2020-03-05|0|01/2020|0.57|0.5|222810000|216630000
2021-12-25 19:51:33|01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE|ALG|USD|Industrials|Machinery|United States|US0113111076|3990|Alamo Stock Price Today (ALG) - Investing.com|1.72B|1720000000|143.92|31,588|4.42%|134.29-165.97|141.79-144.75|142.2|11923746|0.99|24.77|1.29B|1290000000|5.81|0.56|0.39%|Mar 03, 2022|2022-03-03||||||||||32|2021-11-03|Nov 03, 2021|09/2021|1.59|1.97|338310000|340830000|2021-08-04|Aug 04, 2021|06/2021|1.97|1.66|347550000|311100000|2021-05-05|0|03/2021|1.47|1.39|311190000|294600000|2021-02-25|Feb 25, 2021|12/2020|0.93|1.35|288620000|289770000|2020-10-28|Oct 28, 2020|09/2020|1.67|1.32|291760000|279480000|2020-07-29|Jul 29, 2020|06/2020|1.06|0.81|268640000|273480000|2020-05-06|0|03/2020|1.29|1.21|314450000|318030000|2020-02-27|Feb 27, 2020|12/2019|0.81|1.49|300190000|291610000
2021-12-25 19:51:37|01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|UIS|USD|Information Technology|IT Services|United States|US9092143067|17200|Unisys Stock Price Today (UIS) - Investing.com|1.37B|1370000000|20.44|293,772|7.24%|17.76-28.6|19.69-20.51|19.86|67152227|0.45|-|2.09B|2090000000|-7.6|N/A|N/A|Jan 27, 2022|2022-01-27|Neutral||Neutral|Strong Buy||Neutral|Buy||Neutral|33|2021-11-02|Nov 02, 2021|09/2021|0.1|0.17|488000000|495150000|2021-08-02|Aug 02, 2021|06/2021|0.68|0.415|517300000|489750000|2021-05-06|0|03/2021|0.46|0.4|509800000|505700000|2021-02-22|Feb 22, 2021|12/2020|0.73|0.45|576900000|556170000|2020-10-26|Oct 26, 2020|09/2020|0.51|0.07|495200000|485100000|2020-08-04|Aug 04, 2020|06/2020|-0.15|-0.12|438800000|460270000|2020-04-28|Apr 28, 2020|03/2020|0.01|-0.31|515400000|508100000|2020-02-25|Feb 25, 2020|12/2019|0.6|0.67|741500000|754130000
2021-12-25 19:51:41|01415|958829|/equities/surgery-partners-inc|R2000GROWTH|SGRY|USD|Healthcare|Health Care Providers & Services|United States|US86881A1007|9950|Surgery Partners Inc Stock Price Today (SGRY) - Investing.com|4.7B|4700000000|53.49|396,201|92.27%|26.42-69.58|52.02-54.57|52.4|87889353|3.03|-|2.16B|2160000000|-1.34|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-11-02|Nov 02, 2021|09/2021|-0.05|-0.0593|559200000|543030000|2021-08-04|Aug 04, 2021|06/2021|-0.0016|-0.1568|543300000|533430000|2021-05-05|0|03/2021|-0.3|-0.3713|512400000|494740000|2021-03-10|0|12/2020|0.09|0.0164|548300000|548640000|2020-11-04|Nov 04, 2020|09/2020|-0.53|-0.3785|496100000|462150000|2020-08-05|Aug 05, 2020|06/2020|-0.48|-0.69|374700000|302260000|2020-05-11|0|03/2020|-0.34|-0.45|441000000|405090000|2020-03-05|0|12/2019|0.1|0.12|517200000|514930000
2021-12-25 19:51:45|01416|16454|/equities/kforce|R2000GROWTH|KFRC|USD|Industrials|Professional Services|United States|US4937321010|2000|Kforce Stock Price Today (KFRC) - Investing.com|1.53B|1530000000|75.58|107,271|77.67%|41.53-81.47|71.5-75.99|74.39|20294139|1.16|22.07|1.52B|1520000000|3.42|1.04|1.39%|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|0.96|0.876|402730000|388320000|2021-08-03|Aug 03, 2021|06/2021|1|0.9059|403610000|392090000|2021-05-03|0|03/2021|0.62|0.6242|363230000|359240000|2021-02-08|Feb 08, 2021|12/2020|0.86|0.766|354050000|344910000|2020-11-02|Nov 02, 2020|09/2020|0.89|0.81|365420000|360590000|2020-08-10|Aug 10, 2020|06/2020|0.47|0.31|343020000|313720000|2020-04-20|Apr 20, 2020|03/2020|0.42|0.36|335200000|320410000|2020-02-05|Feb 05, 2020|12/2019|0.66|0.67|336230000|339630000
2021-12-25 19:51:48|01417|985958|/equities/impinj-inc|R2000GROWTH|PI|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US4532041096|310|Impinj Inc Stock Price Today (PI) - Investing.com|2.2B|2200000000|90.23|352,207|111.71%|38.52-92.23|87.63-92.23|88.68|24430926|2.33|-|174.16M|174160000|-1.98|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-10-27|Oct 27, 2021|09/2021|-0.04|-0.1|45190000|44130000|2021-07-28|Jul 28, 2021|06/2021|0.11|-0.0433|47270000|42690000|2021-04-28|Apr 28, 2021|03/2021|0.01|-0.1229|45250000|42100000|2021-02-10|Feb 10, 2021|12/2020|-0.15|-0.2157|36450000|34900000|2020-10-28|Oct 28, 2020|09/2020|-0.29|-0.32|28200000|24710000|2020-07-29|Jul 29, 2020|06/2020|-0.25|-0.26|26460000|26810000|2020-04-27|Apr 27, 2020|03/2020|0.13|-0.06|47820000|38360000|2020-03-02|0|12/2019|0.03|0.01|40820000|38100000
2021-12-25 19:51:52|01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE|CCS|USD|Consumer Discretionary|Household Durables|United States|US1565043007|1403|Century Communities Inc Stock Price Today (CCS) - Investing.com|2.69B|2690000000|79.57|313,818|67.62%|40.82-86.07|79.52-80.85|80.26|33760940|1.95|6.36|4B|4000000000|12.5|0.60|0.78%|Feb 15, 2022|2022-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-10-27|Oct 27, 2021|09/2021|3.63|3.06|958030000|963740000|2021-07-28|Jul 28, 2021|06/2021|3.47|2.84|1040000000|1020000000|2021-04-28|Apr 28, 2021|03/2021|3|1.6|1010000000|802450000|2021-02-04|Feb 04, 2021|12/2020|2.75|1.83|987780000|923060000|2020-10-28|Oct 28, 2020|09/2020|1.48|0.93|794360000|698930000|2020-07-28|Jul 28, 2020|06/2020|1.21|0.73|776440000|619460000|2020-04-29|Apr 29, 2020|03/2020|0.8|0.64|602610000|532030000|2020-02-06|Feb 06, 2020|12/2019|1.5|1.27|792540000|740000000
2021-12-25 19:51:56|01419|100173|/equities/biolife-sol|R2000GROWTH|BLFS|USD|Healthcare|Health Care Equipment & Supplies|United States|US09062W2044|0|BioLife Solutions Inc Stock Price Today (BLFS) - Investing.com|1.7B|1700000000|40.86|410,550|-6.54%|28.15-60.67|39.19-40.93|39.4|41646916|1.64|437.24|96.58M|96580000|0.09|N/A|N/A|Mar 10, 2022|2022-03-10|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|30|2021-11-11|Nov 11, 2021|09/2021|0.00|-0.0689|33800000|31590000|2021-08-12|Aug 12, 2021|06/2021|0.19|-0.0413|31200000|27580000|2021-05-13|0|03/2021|-0.03|-0.0329|16850000|16050000|2021-03-22|0|12/2020|-0.06|-0.0144|14730000|13540000|2020-11-05|Nov 05, 2020|09/2020|-0.04|-0.0157|11280000|10780000|2020-08-06|Aug 06, 2020|06/2020|-0.7|-0.03|9920000|9570000|2020-05-14|0|03/2020|1.06|-0.03|11730000|11150000|2020-03-11|0|12/2019|0.02|-0.02|8300000|9010000
2021-12-25 19:52:01|01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE|MNRO|USD|Consumer Discretionary|Specialty Retail|United States|US6102361010|7800|Monro Muffler Brake Stock Price Today (MNRO) - Investing.com|1.98B|1980000000|0.00|-|11.33%|0-0|-|-|33540552|1.1|36.75|1.28B|1280000000|1.61|1.04|1.84%|Feb 03, 2022|2022-02-03|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|33|2021-10-27|Oct 27, 2021|09/2021|0.62|0.5513|347700000|339130000|2021-07-28|Jul 28, 2021|06/2021|0.55|0.5133|341820000|327630000|2021-05-20|0|03/2021|0.36|0.2922|305490000|297340000|2021-01-27|Jan 27, 2021|12/2020|0.22|0.3756|284590000|299460000|2020-10-28|Oct 28, 2020|09/2020|0.39|0.2933|288590000|293690000|2020-07-29|Jul 29, 2020|06/2020|0.15|-0.21|247060000|246900000|2020-05-28|0|03/2020|0.08|0.2|286070000|286200000|2020-01-30|Jan 30, 2020|12/2019|0.6|0.61|329280000|338040000
2021-12-25 19:52:03|01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH|HYFM|USD|Industrials|Machinery|United States|US44888K2096|327|Hydrofarm Holdings Group Inc Stock Price Today (HYFM) - Investing.com|1.26B|1260000000|0.00|-|-50%|0-0|-|-|44519302|-|111.19|456.45M|456450000|0.25|N/A|N/A|Mar 29, 2022|2022-03-29|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|7|2021-11-11|Nov 11, 2021|09/2021|0.17|0.252|123820000|122860000|2021-08-12|Aug 12, 2021|06/2021|0.3|0.1981|133800000|134600000|2021-05-13|0|03/2021|0.1873|0.1735|111390000|111400000|2021-03-30|0|12/2020|0.02|-0.3453|87400000|76730000|2020-12-02|Dec 02, 2020|09/2020|0.1362|--|96700000|--|2020-11-12|Nov 12, 2020|03/2020|-0.12|--|66900000|--|2020-10-08|Oct 08, 2020|06/2020|0.06|--|91210000|--|
2021-12-25 19:52:07|01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE|ISBC|USD|Financial|Banks|United States|US46146L1017|1813|Investors Bancorp Stock Price Today (ISBC) - Investing.com|3.53B|3530000000|14.89|1,563,170|45.55%|10.18-16.35|14.76-14.98|14.64|237206456|1.05|11.96|492.12M|492120000|1.25|0.56|3.79%|Jan 27, 2022|2022-01-27|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.36|0.3133|210550000|211830000|2021-07-28|Jul 28, 2021|06/2021|0.34|0.3071|207780000|207470000|2021-04-28|Apr 28, 2021|03/2021|0.31|0.2857|200740000|204350000|2021-01-27|Jan 27, 2021|12/2020|0.36|0.2667|234590000|213550000|2020-10-28|Oct 28, 2020|09/2020|0.27|0.2043|201550000|194260000|2020-07-29|Jul 29, 2020|06/2020|0.191|0.17|192130000|199600000|2020-04-29|Apr 29, 2020|03/2020|0.17|0.22|187940000|189900000|2020-01-29|Jan 29, 2020|12/2019|0.22|0.2|189230000|181080000
2021-12-25 19:52:10|01423|1121154|/equities/alector-inc|R2000GROWTH|ALEC|USD|Healthcare|Biotechnology|United States|US0144421072|185|Alector Inc Stock Price Today (ALEC) - Investing.com|1.93B|1930000000|23.72|554,281|54.63%|14.45-43.32|22.87-23.87|23.13|81276097|-|-|197.94M|197940000|-0.45|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|18|2021-11-04|Nov 04, 2021|09/2021|1.49|2.5|182410000|298670000|2021-08-03|Aug 03, 2021|06/2021|-0.69|-0.6656|6570000|8730000|2021-05-05|0|03/2021|-0.66|-0.6917|4110000|7900000|2021-02-25|Feb 25, 2021|12/2020|-0.66|-0.6466|4850000|8330000|2020-11-10|Nov 10, 2020|09/2020|-0.67|-0.5356|5900000|8580000|2020-08-12|Aug 12, 2020|06/2020|-0.58|-0.5|3200000|7390000|2020-05-13|0|03/2020|-0.53|-0.44|7170000|8930000|2020-03-24|0|12/2019|-0.45|-0.48|6000000|6530000
2021-12-25 19:52:14|01424|8296|/equities/actuant-corp|R2000GROWTH|EPAC|USD|Industrials|Machinery|United States|US2927651040|2100|Actuant Stock Price Today (EPAC) - Investing.com|1.21B|1210000000|20.01|221,806|-8.55%|18.69-28.84|19.52-20.28|19.53|60319046|1.41|27.20|540.13M|540130000|0.74|0.04|0.19%|Mar 23, 2022|2022-03-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|2021-12-21|Dec 21, 2021|11/2021|0.16|0.208|130900000|141240000|2021-09-29|Sep 29, 2021|08/2021|0.19|0.2426|145430000|150480000|2021-06-29|Jun 29, 2021|05/2021|0.28|0.1806|143150000|137440000|2021-03-24|0|02/2021|0.06|0.12|120650000|125920000|2020-12-21|Dec 21, 2020|11/2020|0.09|0.096|119430000|123900000|2020-09-30|Sep 30, 2020|08/2020|0.02|0.0767|111350000|122600000|2020-06-25|Jun 25, 2020|05/2020|-0.06|0.11|101880000|125850000|2020-03-19|0|02/2020|0.09|0.12|133390000|136580000
2021-12-25 19:52:17|01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|RGR|USD|Consumer Discretionary|Leisure Products|United States|US8641591081|1839|Sturm Ruger&Company Stock Price Today (RGR) - Investing.com|1.17B|1170000000|66.43|143,943|-1.19%|62.16-92.49|66.16-66.99|66.62|17596600|0.43|7.90|731.96M|731960000|8.41|3.36|5.21%|Feb 23, 2022|2022-02-23|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|33|2021-11-03|Nov 03, 2021|09/2021|1.98|2.18|178250000|191100000|2021-08-04|Aug 04, 2021|06/2021|2.5|1.73|200070000|175880000|2021-05-05|0|03/2021|2.16|1.44|184380000|161520000|2021-02-17|Feb 17, 2021|12/2020|1.78|1.19|169300000|141560000|2020-10-28|Oct 28, 2020|09/2020|1.39|0.975|145710000|132020000|2020-07-29|Jul 29, 2020|06/2020|1.05|1.23|130260000|167060000|2020-05-06|0|03/2020|0.87|0.72|123640000|116050000|2020-02-19|Feb 19, 2020|12/2019|0.46|0.9|105100000|128400000
2021-12-25 19:52:20|01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE|ATI|USD|Materials|Metals & Mining|United States|US01741R1023|6500|Allegheny Technologies Stock Price Today (ATI) - Investing.com|1.98B|1980000000|15.58|1,572,222|-6.65%|13.85-25.04|15.36-15.66|15.48|127248348|1.66|-|2.69B|2690000000|-8.97|N/A|N/A|Jan 25, 2022|2022-01-25|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|2021-10-28|Oct 28, 2021|09/2021|0.05|-0.0255|725700000|669230000|2021-08-03|Aug 03, 2021|06/2021|-0.12|-0.1963|616200000|625660000|2021-04-29|Apr 29, 2021|03/2021|-0.06|-0.2425|692500000|638320000|2021-01-28|Jan 28, 2021|12/2020|-0.33|-0.3578|658300000|603980000|2020-10-29|Oct 29, 2020|09/2020|-0.38|-0.6117|598000000|643500000|2020-08-04|Aug 04, 2020|06/2020|-0.02|-0.12|770300000|755090000|2020-05-05|0|03/2020|0.2|0.11|955500000|931990000|2020-02-04|Feb 04, 2020|12/2019|0.36|0.32|1020000000|994420000
2021-12-25 19:52:26|01427|16687|/equities/microvision|R2000GROWTH|MVIS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US5949603048|52|Microvision Stock Price Today (MVIS) - Investing.com|969.85M|969850000|5.91|4,719,621|-9.77%|4.86-28|5.7-5.97|5.76|164103810|3.49|-|2.35M|2350000|-0.22|N/A|N/A|Mar 08, 2022|2022-03-08|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|33|2021-10-28|Oct 28, 2021|09/2021|-0.06|-0.04|718000|900000|2021-08-04|Aug 04, 2021|06/2021|-0.09|-0.055|746000|700000|2021-04-29|Apr 29, 2021|03/2021|-0.04|-0.025|479000|600000|2021-03-11|0|12/2020|-0.02|-0.02|395000|405000|2020-10-29|Oct 29, 2020|09/2020|-0.02|-0.02|639000|562500|2020-08-05|Aug 05, 2020|06/2020|-0.02|-0.02|587000|542500|2020-05-07|0|03/2020|-0.04|-0.04|1470000|3280000|2020-03-11|0|12/2019|-0.03|-0.03|4610000|4600000
2021-12-25 19:52:30|01428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE|MYRG|USD|Industrials|Construction & Engineering|United States|US55405W1045|7200|MYR Group Stock Price Today (MYRG) - Investing.com|1.8B|1800000000|106.93|103,311|77.15%|54.87-121.22|105.98-107.87|106.5|16869947|1.03|22.21|2.46B|2460000000|4.82|N/A|N/A|Mar 09, 2022|2022-03-09|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|1.35|1.19|610180000|645950000|2021-07-28|Jul 28, 2021|06/2021|1.24|0.986|649570000|566160000|2021-04-28|Apr 28, 2021|03/2021|1.17|0.616|592490000|526100000|2021-03-03|0|12/2020|1.07|0.786|607970000|580860000|2020-10-28|Oct 28, 2020|09/2020|1.02|0.78|607900000|572030000|2020-07-29|Jul 29, 2020|06/2020|0.8|0.52|513050000|509380000|2020-04-29|Apr 29, 2020|03/2020|0.59|0.52|518470000|546630000|2020-03-04|0|12/2019|0.76|0.6|571080000|545980000
2021-12-25 19:52:33|01429|985959|/equities/tpi-composites-inc|R2000GROWTH|TPIC|USD|Industrials|Electrical Equipment|United States|US87266J1043|14900|TPI Composites Inc Stock Price Today (TPIC) - Investing.com|584.53M|584530000|15.68|980,158|-71.56%|14.05-81.36|15.15-15.84|15.32|37278894|1.55|-|1.81B|1810000000|-1.81|N/A|N/A|Mar 03, 2022|2022-03-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-08|Nov 08, 2021|09/2021|-0.83|0.058|479600000|481430000|2021-08-05|Aug 05, 2021|06/2021|-1.08|-0.6717|458840000|453350000|2021-05-06|0|03/2021|-0.05|-0.1606|404680000|410820000|2021-02-25|Feb 25, 2021|12/2020|0.14|0.1756|465570000|449030000|2020-11-05|Nov 05, 2020|09/2020|1.13|0.1943|474110000|407320000|2020-08-06|Aug 06, 2020|06/2020|-1.87|-0.24|373820000|304860000|2020-05-07|0|03/2020|-0.01|-0.32|356640000|288520000|2020-02-27|Feb 27, 2020|12/2019|-0.02|0.01|422110000|414740000
2021-12-25 19:52:37|01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|ONTO|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US6833441057|1247|Nanometrics Stock Price Today (ONTO) - Investing.com|4.88B|4880000000|99.11|262,583|106.39%|46.46-101.26|97.4-99.55|96.71|49278444|1.17|42.58|718.39M|718390000|2.33|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.98|0.92|200590000|195340000|2021-08-05|Aug 05, 2021|06/2021|0.92|0.802|193390000|177720000|2021-04-29|Apr 29, 2021|03/2021|0.73|0.692|169280000|162220000|2021-02-04|Feb 04, 2021|12/2020|0.72|0.6|155130000|150540000|2020-11-02|Nov 02, 2020|09/2020|0.4|0.342|126490000|128080000|2020-08-04|Aug 04, 2020|06/2020|0.42|0.35|134950000|134580000|2020-05-05|0|03/2020|0.39|0.34|139930000|135300000|2020-02-06|Feb 06, 2020|12/2019|0.41|0.39|120560000|117520000
2021-12-25 19:52:40|01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH|USNA|USD|Consumer Staples|Personal Products|United States|US90328M1071|1943|USANA Health Sciences Stock Price Today (USNA) - Investing.com|1.96B|1960000000|100.51|76,782|29.21%|76.19-107.85|99.62-100.7|100.62|19461908|0.85|15.35|1.23B|1230000000|6.55|N/A|N/A|Feb 08, 2022|2022-02-08|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|1.36|1.3|274350000|268070000|2021-07-27|Jul 27, 2021|06/2021|1.87|1.72|336840000|332620000|2021-04-27|Apr 27, 2021|03/2021|1.45|1.49|307980000|301470000|2021-02-09|Feb 09, 2021|12/2020|1.87|1.43|310520000|291470000|2020-10-20|Oct 20, 2020|09/2020|1.44|1.27|298510000|278800000|2020-07-21|Jul 21, 2020|06/2020|1.32|1.08|258990000|256330000|2020-04-21|Apr 21, 2020|03/2020|1.23|0.84|266620000|240680000|2020-02-04|Feb 04, 2020|12/2019|1.41|0.99|271300000|252750000
2021-12-25 19:52:44|01432|6508|/equities/extreme-networks|R2000GROWTH|EXTR|USD|Information Technology|Communications Equipment|United States|US30226D1063|2441|Extreme Stock Price Today (EXTR) - Investing.com|1.95B|1950000000|15.00|1,204,975|114.29%|6.69-15.01|14.4-15.01|14.37|129879238|1.88|87.95|1.04B|1040000000|0.17|N/A|N/A|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|0.21|0.1577|267680000|256940000|2021-07-28|Jul 28, 2021|06/2021|0.19|0.1732|278090000|263880000|2021-04-28|Apr 28, 2021|03/2021|0.16|0.1314|253400000|244730000|2021-02-09|Feb 09, 2021|12/2020|0.13|0.1403|242130000|243740000|2020-10-28|Oct 28, 2020|09/2020|0.09|0.0657|235800000|232500000|2020-08-05|Aug 05, 2020|06/2020|0.03|-0.03|215520000|212680000|2020-05-11|0|03/2020|-0.14|-0.14|209520000|209940000|2020-01-29|Jan 29, 2020|12/2019|0.13|0.13|267470000|273180000
2021-12-25 19:52:48|01433|942668|/equities/the-joint-corp|R2000GROWTH|JYNT|USD|Healthcare|Health Care Providers & Services|United States|US47973J1025|325|The Joint Corp Stock Price Today (JYNT) - Investing.com|932.4M|932400000|64.69|178,532|153.29%|25.13-111.06|63.73-65.95|64.91|14413339|1.17|54.60|75.8M|75800000|1.18|N/A|N/A|Mar 10, 2022|2022-03-10|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|29|2021-11-04|Nov 04, 2021|09/2021|0.13|0.0467|20990000|20120000|2021-08-05|Aug 05, 2021|06/2021|0.18|0.055|20220000|17840000|2021-05-06|0|03/2021|0.16|0.048|17550000|16620000|2021-03-04|0|12/2020|0.72|0.1367|17040000|16680000|2020-11-05|Nov 05, 2020|09/2020|0.11|0.025|15410000|13700000|2020-08-06|Aug 06, 2020|06/2020|0.01|-0.13|12590000|10080000|2020-05-07|0|03/2020|0.06|0.07|13640000|13570000|2020-03-05|0|12/2019|0.09|0.07|13880000|13650000
2021-12-25 19:52:50|01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE|CSTL|USD|Healthcare|Health Care Providers & Services|United States|US14843C1053|311|Castle Biosciences Inc Stock Price Today (CSTL) - Investing.com|1.1B|1100000000|42.58|220,301|-40.29%|37.99-107.27|41.55-42.8|42.45|25729889|-|-|86.35M|86350000|-1.22|N/A|N/A|Mar 15, 2022|2022-03-15|Sell||Neutral|Neutral||Strong Sell|Neutral||Sell|15|2021-11-08|Nov 08, 2021|09/2021|-0.47|-0.405|23480000|22970000|2021-08-09|Aug 09, 2021|06/2021|-0.35|-0.3323|22760000|19110000|2021-05-10|0|03/2021|-0.17|-0.2344|22810000|16720000|2021-03-08|0|12/2020|-0.23|-0.1217|17300000|15740000|2020-11-09|Nov 09, 2020|09/2020|-0.23|-0.1145|15220000|15000000|2020-08-10|Aug 10, 2020|06/2020|-0.08|-0.4|12720000|8800000|2020-05-11|0|03/2020|0.03|-0.15|17420000|13720000|2020-03-10|0|12/2019|0.11|-0.16|17640000|11740000
2021-12-25 19:52:53|01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH|GDYN|USD|Information Technology|IT Services|United States|US39813G1094|2884|Grid Dynamics Holdings Inc Stock Price Today (GDYN) - Investing.com|2.59B|2590000000|39.75|442,451|220.31%|11.86-41.97|39.19-40.32|39.72|65251896|-|-|174.87M|174870000|-0.17|N/A|N/A|Mar 03, 2022|2022-03-03||||||||||13|2021-11-04|Nov 04, 2021|09/2021|0.11|0.0789|57930000|50920000|2021-08-05|Aug 05, 2021|06/2021|0.1|0.06|47680000|41990000|2021-05-06|0|03/2021|0.05|0.025|39100000|35870000|2021-03-04|0|12/2020|0.04|0.0283|30130000|28280000|2020-11-05|Nov 05, 2020|09/2020|0.05|-0.0133|26330000|25090000|2020-08-06|Aug 06, 2020|06/2020|0.01|-0.06|22370000|21340000|2020-05-11|0|03/2020|0.05|0.06|32460000|31500000|2020-02-26|Feb 26, 2020|12/2019|0.04|--|32000000|--
2021-12-25 19:52:58|01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH|ASPN|USD|Energy|Energy Equipment & Services|United States|US04523Y1055|290|Aspen Aerogels Inc Stock Price Today (ASPN) - Investing.com|1.68B|1680000000|50.82|231,848|186.96%|15.21-65.99|50.59-52.63|52.59|33079299|1.56|-|113.17M|113170000|-0.93|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|27|2021-10-28|Oct 28, 2021|09/2021|-0.24|-0.2589|30380000|27550000|2021-07-29|Jul 29, 2021|06/2021|-0.23|-0.2733|31670000|25670000|2021-04-29|Apr 29, 2021|03/2021|-0.22|-0.2025|28100000|23580000|2021-02-18|Feb 18, 2021|12/2020|-0.23|-0.146|23020000|26770000|2020-10-29|Oct 29, 2020|09/2020|-0.25|-0.1633|24200000|26280000|2020-07-30|Jul 30, 2020|06/2020|-0.21|-0.19|24640000|24440000|2020-04-30|Apr 30, 2020|03/2020|-0.13|-0.22|28420000|27940000|2020-02-20|Feb 20, 2020|12/2019|-0.04|-0.04|46510000|44280000
2021-12-25 19:53:01|01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH|RCKT|USD|Healthcare|Biotechnology|United States|US77313F1066|91|Rocket Pharmaceuticals Inc Stock Price Today (RCKT) - Investing.com|1.54B|1540000000|23.97|387,306|-57.72%|20.92-67.48|23.28-24.39|23.35|64442601|1.71|-|-|-|-3.07|N/A|N/A|Mar 10, 2022|2022-03-10|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|25|2021-11-03|Nov 03, 2021|09/2021|-0.79|-0.6145|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-0.55|-0.6574|0.00|0.00|2021-05-10|0|03/2021|-0.65|-0.6965|0.00|0.00|2021-02-25|Feb 25, 2021|12/2020|-1.08|-0.5152|0.00|0.00|2020-11-04|Nov 04, 2020|09/2020|-0.53|-0.4518|0.00|0.00|2020-08-05|Aug 05, 2020|06/2020|-0.45|-0.5|0.00|--|2020-05-06|0|03/2020|-0.45|-0.48|0.00|--|2020-03-05|0|12/2019|-0.39|-0.49|0.00|--
2021-12-25 19:53:05|01438|52320|/equities/anavex-life-sciences|R2000GROWTH|AVXL|USD|Healthcare|Biotechnology|United States|US0327973006|20|Anavex Life Sciences Corp Stock Price Today (AVXL) - Investing.com|1.48B|1480000000|19.50|828,613|239.13%|5.12-31.46|18.85-19.83|19.33|76018053|0.6|-|-|-|-0.54|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-11-24|Nov 24, 2021|09/2021|-0.16|-0.1461|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.14|-0.134|0.00|0.00|2021-05-13|0|03/2021|-0.12|-0.13|0.00|0.00|2021-02-11|Feb 11, 2021|12/2020|-0.12|-0.105|0.00|0.00|2020-12-28|Dec 28, 2020|09/2020|-0.1|-0.1275|0.00|0.00|2020-08-06|Aug 06, 2020|06/2020|-0.11|-0.14|--|21000000|2020-05-07|0|03/2020|-0.12|-0.16|0.00|18000000|2020-02-06|Feb 06, 2020|12/2019|-0.12|-0.14|0.00|--
2021-12-25 19:53:10|01439|1137414|/equities/morphic-holding-inc|R2000GROWTH|MORF|USD|Healthcare|Biotechnology|United States|US61775R1059|101|Morphic Holding Inc Stock Price Today (MORF) - Investing.com|1.9B|1900000000|51.42|151,483|55.72%|29.21-92.99|48.69-51.89|48.81|36961618|-|-|16.14M|16140000|-2.66|N/A|N/A|Mar 02, 2022|2022-03-02|Neutral||Buy|Strong Buy||Neutral|Buy||Neutral|15|2021-11-04|Nov 04, 2021|09/2021|-0.69|-0.726|3120000|5190000|2021-08-04|Aug 04, 2021|06/2021|-0.77|-0.546|3850000|5800000|2021-04-29|Apr 29, 2021|03/2021|-0.63|-0.548|3270000|7830000|2021-03-01|0|12/2020|-0.57|-0.5|5900000|6620000|2020-11-09|Nov 09, 2020|09/2020|0.17|-0.428|25760000|12300000|2020-08-10|Aug 10, 2020|06/2020|-0.52|-0.56|7690000|5570000|2020-05-06|0|03/2020|-0.55|-0.48|5590000|4470000|2020-02-27|Feb 27, 2020|12/2019|-0.65|-0.63|-150000|-211330
2021-12-25 19:53:14|01440|20894|/equities/pros-holdings-inc|R2000GROWTH|PRO|USD|Information Technology|Software|United States|US74346Y1038|1403|PROS Stock Price Today (PRO) - Investing.com|1.58B|1580000000|35.60|329,323|-28.73%|23.08-51.18|34.95-35.71|35.52|44392129|1.56|-|247.31M|247310000|-1.72|N/A|N/A|Feb 08, 2022|2022-02-08|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-02|Nov 02, 2021|09/2021|-0.13|-0.2175|62670000|62390000|2021-08-03|Aug 03, 2021|06/2021|-0.14|-0.2211|62400000|61700000|2021-05-04|0|03/2021|-0.22|-0.2689|61380000|60230000|2021-02-04|Feb 04, 2021|12/2020|-0.14|-0.1825|60860000|59340000|2020-10-29|Oct 29, 2020|09/2020|-0.15|-0.202|61510000|60040000|2020-07-30|Jul 30, 2020|06/2020|-0.14|-0.22|63750000|60520000|2020-05-05|0|03/2020|-0.23|-0.23|66310000|65120000|2020-02-06|Feb 06, 2020|12/2019|-0.11|-0.09|66180000|64220000
2021-12-25 19:53:18|01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|MGRC|USD|Industrials|Trading Companies & Distributors|United States|US5805891091|1061|McGrath Stock Price Today (MGRC) - Investing.com|1.93B|1930000000|79.60|83,001|23.96%|63.89-87.53|78.27-79.99|78.47|24246568|0.83|21.09|589.9M|589900000|3.77|1.74|2.19%|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|1.33|1.24|173290000|177610000|2021-08-03|Aug 03, 2021|06/2021|1.12|0.91|146440000|133830000|2021-04-28|Apr 28, 2021|03/2021|0.9021|0.7733|121200000|127960000|2021-02-23|Feb 23, 2021|12/2020|1.6|1.03|148980000|143170000|2020-10-29|Oct 29, 2020|09/2020|1.45|1.02|156450000|151650000|2020-07-29|Jul 29, 2020|06/2020|1.25|0.4|137670000|113500000|2020-04-29|Apr 29, 2020|03/2020|1.07|0.71|129450000|126080000|2020-02-25|Feb 25, 2020|12/2019|1.07|0.94|147220000|137790000
2021-12-25 19:53:21|01442|1073208|/equities/nlight-inc|R2000GROWTH|LASR|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US65487K1007|1275|nLIGHT Inc Stock Price Today (LASR) - Investing.com|1.1B|1100000000|25.08|225,554|-26.9%|23-46.45|24.39-25.12|24.49|43920633|2.33|-|268.38M|268380000|-0.62|N/A|N/A|Feb 23, 2022|2022-02-23|Sell||Sell|Buy||Sell|Neutral||Sell|16|2021-11-04|Nov 04, 2021|09/2021|0.08|0.064|72240000|71140000|2021-08-05|Aug 05, 2021|06/2021|0.09|0.069|69110000|65850000|2021-05-06|0|03/2021|0.06|0.048|61350000|60110000|2021-02-17|Feb 17, 2021|12/2020|0.12|0.058|65700000|62710000|2020-11-05|Nov 05, 2020|09/2020|0.12|0.01|61730000|57340000|2020-08-05|Aug 05, 2020|06/2020|0.00|-0.06|52140000|48440000|2020-05-06|0|03/2020|-0.08|-0.16|43220000|40250000|2020-02-19|Feb 19, 2020|12/2019|-0.06|-0.05|42900000|38530000
2021-12-25 19:53:25|01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE|BKE|USD|Consumer Discretionary|Specialty Retail|United States|US1184401065|4950|Buckle Stock Price Today (BKE) - Investing.com|2B|2000000000|40.90|515,648|36.06%|28.37-57.1|40.16-41.38|41.08|48945841|0.98|8.52|1.23B|1230000000|4.8|6.99|14.86%|Mar 11, 2022|2022-03-11|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|32|2021-11-19|Nov 19, 2021|10/2021|1.26|0.92|319430000|319400000|2021-08-20|Aug 20, 2021|07/2021|1.04|0.66|295120000|295100000|2021-05-21|0|04/2021|1.16|0.43|299130000|299100000|2021-03-12|0|01/2021|1.33|1.14|318840000|169400000|2020-11-20|Nov 20, 2020|10/2020|0.85|0.545|251010000|251000000|2020-08-21|Aug 21, 2020|07/2020|0.71|0.06|216030000|216000000|2020-05-22|0|04/2020|-0.24|-0.03|115410000|115400000|2020-03-13|0|01/2020|0.96|0.87|271000000|271000000
2021-12-25 19:53:29|01444|16918|/equities/the-childrens-place|R2000GROWTH|PLCE|USD|Consumer Discretionary|Specialty Retail|United States|US1689051076|8450|The Childrens Place Stock Price Today (PLCE) - Investing.com|1.1B|1100000000|76.72|401,405|54.3%|47.88-113.5|73.96-77.55|75.59|14361889|2.14|7.34|1.88B|1880000000|10.45|N/A|N/A|Mar 08, 2022|2022-03-08|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|32|2021-11-18|Nov 18, 2021|10/2021|5.43|4.69|558230000|560290000|2021-08-18|Aug 18, 2021|07/2021|1.71|0.4714|413860000|442550000|2021-05-20|0|04/2021|3.25|0.1227|435480000|359360000|2021-03-09|0|01/2021|1.01|-0.2782|472900000|420640000|2020-11-19|Nov 19, 2020|10/2020|1.44|0.3472|425570000|391650000|2020-08-25|Aug 25, 2020|07/2020|-1.48|-1.14|368920000|372240000|2020-06-11|Jun 11, 2020|04/2020|-1.96|-2.26|255210000|271530000|2020-03-17|0|01/2020|1.85|1.55|513020000|510210000
2021-12-25 19:53:32|01445|52609|/equities/car-charging-group|R2000GROWTH|BLNK|USD|Industrials|Electrical Equipment|United States|US09354A1007|91|Blink Charging Co Stock Price Today (BLNK) - Investing.com|1.2B|1200000000|28.52|3,196,129|-42.38%|25-64.4|27.39-29.19|27.77|42200051|4.01|-|17.67M|17670000|-1.1|N/A|N/A|Apr 07, 2022|2022-04-07|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|19|2021-11-11|Nov 11, 2021|09/2021|-0.36|-0.275|6400000|4740000|2021-08-11|Aug 11, 2021|06/2021|-0.32|-0.162|4360000|2580000|2021-05-13|0|03/2021|-0.18|-0.148|2230000|1790000|2021-03-25|0|12/2020|-0.24|-0.12|2450000|1800000|2020-11-12|Nov 12, 2020|09/2020|-0.12|-0.1|900000|1650000|2020-08-13|Aug 13, 2020|06/2020|-0.11|-0.1|1600000|1230000|2020-05-13|0|03/2020|-0.11|-0.25|721470|61480|2020-04-02|Apr 02, 2020|12/2019|-0.11|-0.09|701000|1020000
2021-12-25 19:53:36|01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE|TCBI|USD|Financial|Banks|United States|US88224Q1076|1619|Texas Capital Stock Price Today (TCBI) - Investing.com|2.96B|2960000000|58.56|410,253|-0.75%|54.27-93.26|58.45-59.53|58.75|50607109|1.82|12.89|495.96M|495960000|4.54|N/A|N/A|Jan 26, 2022|2022-01-26|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|33|2021-10-20|Oct 20, 2021|09/2021|0.76|1.09|215320000|224440000|2021-07-21|Jul 21, 2021|06/2021|1.31|1.21|227100000|239440000|2021-04-21|Apr 21, 2021|03/2021|1.33|1.1|239170000|250900000|2021-01-21|Jan 21, 2021|12/2020|1.14|1.14|265900000|250240000|2020-10-21|Oct 21, 2020|09/2020|1.08|0.5872|267920000|255350000|2020-07-22|Jul 22, 2020|06/2020|-0.73|0.16|280430000|239130000|2020-04-22|Apr 22, 2020|03/2020|-0.38|0.99|240100000|253020000|2020-01-22|Jan 22, 2020|12/2019|1.42|1.53|266150000|259710000
2021-12-25 19:53:40|01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE|NSIT|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US45765U1034|11006|Insight Enterprises Stock Price Today (NSIT) - Investing.com|3.6B|3600000000|103.22|155,027|38.46%|74.1-107.86|102.1-103.92|102.65|34885813|1.76|17.90|9.16B|9160000000|5.77|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|1.87|1.68|2450000000|2160000000|2021-08-05|Aug 05, 2021|06/2021|1.91|1.87|2230000000|2210000000|2021-05-06|0|03/2021|1.3|1.43|2190000000|2150000000|2021-02-11|Feb 11, 2021|12/2020|1.76|1.5|2290000000|2110000000|2020-11-03|Nov 03, 2020|09/2020|1.38|1.12|1940000000|2010000000|2020-08-06|Aug 06, 2020|06/2020|1.75|1.01|1970000000|1980000000|2020-05-07|0|03/2020|1.3|1.14|2140000000|2170000000|2020-02-12|Feb 12, 2020|12/2019|1.57|1.61|2300000000|2370000000
2021-12-25 19:53:44|01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE|MLI|USD|Industrials|Machinery|United States|US6247561029|5007|Mueller Industries Stock Price Today (MLI) - Investing.com|3.36B|3360000000|58.51|272,483|67.6%|34.05-63.07|57.92-59.05|58.13|57366709|1.22|8.75|3.49B|3490000000|6.68|0.52|0.91%|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-19|Oct 19, 2021|09/2021|3.01|--|982250000|--|2021-07-20|Jul 20, 2021|06/2021|1.92|--|1010000000|--|2021-04-20|Apr 20, 2021|03/2021|1.11|--|818150000|--|2021-02-02|Feb 02, 2021|12/2020|0.64|0.32|675850000|--|2020-10-20|Oct 20, 2020|09/2020|0.76|0.47|619110000|--|2020-07-21|Jul 21, 2020|06/2020|0.5|0.58|500170000|--|2020-04-21|Apr 21, 2020|03/2020|0.57|0.51|602920000|--|2020-02-04|Feb 04, 2020|12/2019|0.5|0.3|543840000|577130000
2021-12-25 19:53:46|01449|1168402|/equities/arko-corp|R2000GROWTH|ARKO|USD|Consumer Discretionary|Specialty Retail|United States|US0412421085|10380|Arko Corp Stock Price Today (ARKO) - Investing.com|1.06B|1060000000|8.520|367,669|-9.75%|7.33-11.4|8.45-8.65|8.5|124427805|-|35.21|6.67B|6670000000|0.24|N/A|N/A|Mar 24, 2022|2022-03-24|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2021-11-10|Nov 10, 2021|09/2021|0.25|0.2075|2040000000|2090000000|2021-08-12|Aug 12, 2021|06/2021|0.19|0.15|1910000000|1810000000|2021-05-13|0|03/2021|-0.13|-0.1225|1480000000|1480000000|2021-03-25|0|12/2020|-0.12|0.0267|1240000000|1400000000|2020-12-02|Dec 02, 2020|09/2020|0.1|--|960090000|--|2020-11-06|Nov 06, 2020|06/2019|-0.03|--|1120000000|--|2020-07-31|Jul 31, 2020|06/2020|-0.01|--|814300000|--|2020-05-13|0|03/2020|-0|--|899900000|--
2021-12-25 19:53:49|01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH|STEM|USD|Industrials|Electrical Equipment|United States|US85859N1028|143|Stem Inc Stock Price Today (STEM) - Investing.com|2.86B|2860000000|19.79|3,258,938|-12.7%|16-51.49|19.3-20.03|19.65|144489164|-|-|74.59M|74590000|-3.08|N/A|N/A|Mar 02, 2022|2022-03-02|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|9|2021-11-09|Nov 09, 2021|09/2021|0.8241|-0.2725|39830000|35890000|2021-08-11|Aug 11, 2021|06/2021|-1|-0.17|19340000|20210000|2021-05-17|0|03/2021|-0.11|--|15420000|15400000|2021-03-04|0|12/2020|-0.06|--|15420000|--|2020-11-16|Nov 16, 2020|09/2019|-0|--|--|--|2020-11-16|Nov 16, 2020|09/2020|-0.01|--|15420000|--|2020-07-31|Jul 31, 2020|06/2019|-0|--|--|--|2020-07-31|Jul 31, 2020|06/2020|-0|--|15420000|--
2021-12-25 19:53:53|01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH|OEC|USD|Materials|Chemicals|United States|LU1092234845|1400|Orion Engineered Carbons SA Stock Price Today (OEC) - Investing.com|1.08B|1080000000|17.85|221,201|8.05%|15.23-22.45|17.51-17.9|17.5|60633302|1.76|7.62|1.47B|1470000000|2.34|0.08|0.45%|Feb 24, 2022|2022-02-24|Sell||Sell|Buy||Sell|Neutral||Sell|29|2021-11-04|Nov 04, 2021|09/2021|0.45|0.408|393100000|377530000|2021-08-05|Aug 05, 2021|06/2021|0.62|0.5041|400980000|362110000|2021-05-06|0|03/2021|0.51|0.4478|360100000|349000000|2021-02-18|Feb 18, 2021|12/2020|0.4|0.3675|315690000|278690000|2020-11-05|Nov 05, 2020|09/2020|0.34|0.2601|282000000|299940000|2020-08-04|Aug 04, 2020|06/2020|-0.14|-0.23|202650000|180020000|2020-05-07|0|03/2020|0.44|0.36|336010000|337840000|2020-02-20|Feb 20, 2020|12/2019|0.42|0.4|322430000|365940000
2021-12-25 19:53:57|01452|1097533|/equities/growgeneration|R2000GROWTH|GRWG|USD|Consumer Discretionary|Specialty Retail|United States|US39986L1098|748|GrowGeneration Corp Stock Price Today (GRWG) - Investing.com|813.39M|813390000|13.60|1,841,563|-67.06%|12.41-67.42|13.08-13.93|13.26|59807922|2.75|43.94|393.83M|393830000|0.31|N/A|N/A|Apr 04, 2022|2022-04-04|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-11-11|Nov 11, 2021|09/2021|0.07|0.0863|116000000|114780000|2021-08-12|Aug 12, 2021|06/2021|0.11|0.12|125900000|112310000|2021-05-12|0|03/2021|0.1|0.075|90020000|86360000|2021-03-24|0|12/2020|0.03|0.07|62000000|61500000|2020-11-11|Nov 11, 2020|09/2020|0.06|0.0686|55010000|47370000|2020-08-13|Aug 13, 2020|06/2020|0.07|0.05|43450000|36610000|2020-05-14|0|03/2020|-0.055|0.03|32980000|31550000|2020-03-27|0|12/2019|-0.02|0.03|-25350000|26000000
2021-12-25 19:53:59|01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH|BLI|USD|Healthcare|Life Sciences Tools & Services|United States|US0843101017|230|Berkeley Lights Inc Stock Price Today (BLI) - Investing.com|1.29B|1290000000|19.09|1,083,617|-81.53%|16.89-106.1|18.99-20.35|20.34|67474697|-|-|83.95M|83950000|-1|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|9|2021-11-04|Nov 04, 2021|09/2021|-0.3|-0.242|24320000|23170000|2021-08-11|Aug 11, 2021|06/2021|-0.27|-0.2341|19250000|19640000|2021-05-11|0|03/2021|-0.24|-0.2333|18630000|16620000|2021-02-25|Feb 25, 2021|12/2020|-0.19|-0.1933|21750000|19040000|2020-11-12|Nov 12, 2020|09/2020|-0.16|-0.198|18210000|15240000|2020-08-25|Aug 25, 2020|06/2020|-4.25|-0.19|10570000|10340000|2020-06-26|Jun 26, 2020|03/2019|-0.08|--|12640000|--|2020-06-03|Jun 03, 2020|03/2020|-0.13|--|13800000|--
2021-12-25 19:54:02|01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE|DCPH|USD|Healthcare|Biotechnology|United States|US24344T1016|350|Deciphera Pharmaceuticals LLC Stock Price Today (DCPH) - Investing.com|611.71M|611710000|10.46|2,035,927|-82.24%|7.63-59.71|10.26-10.79|10.34|58480837|1.52|-|91.44M|91440000|-4.75|N/A|N/A|Mar 16, 2022|2022-03-16|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|2021-11-02|Nov 02, 2021|09/2021|-1.37|-1.24|23220000|23470000|2021-08-03|Aug 03, 2021|06/2021|-1.21|-1.16|23570000|21930000|2021-05-04|0|03/2021|-1.06|-1.07|25160000|22460000|2021-02-09|Feb 09, 2021|12/2020|-1.1|-1.16|19490000|18650000|2020-11-05|Nov 05, 2020|09/2020|-1.13|-1.3|15450000|6710000|2020-08-04|Aug 04, 2020|06/2020|-1.2|-1.37|7090000|877780|2020-05-05|0|03/2020|-1.36|-1.26|62000|1280000|2020-03-09|0|12/2019|-1.31|-1.15|0.00|1250000
2021-12-25 19:54:05|01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE|SFM|USD|Consumer Staples|Food & Staples Retailing|United States|US85208M1027|33000|Sprouts Farmers Market Inc Stock Price Today (SFM) - Investing.com|3.14B|3140000000|27.98|1,936,157|37.9%|19.13-29.35|27.8-28.19|27.8|112258568|0.24|11.90|6.21B|6210000000|2.35|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.56|0.3942|1510000000|1570000000|2021-08-05|Aug 05, 2021|06/2021|0.52|0.4478|1520000000|1600000000|2021-05-06|0|03/2021|0.7|0.6048|1580000000|1630000000|2021-02-25|Feb 25, 2021|12/2020|0.59|0.3907|1600000000|1580000000|2020-10-28|Oct 28, 2020|09/2020|0.52|0.3594|1580000000|1620000000|2020-07-29|Jul 29, 2020|06/2020|0.59|0.37|1640000000|1600000000|2020-05-05|0|03/2020|0.79|0.54|1650000000|1590000000|2020-02-20|Feb 20, 2020|12/2019|0.27|0.14|1360000000|1360000000
2021-12-25 19:54:08|01456|1165305|/equities/inhibrx-inc|R2000GROWTH|INBX|USD|Healthcare|Biotechnology|United States|US45720L1070|88|Inhibrx Inc Stock Price Today (INBX) - Investing.com|1.69B|1690000000|44.47|234,214|0.38%|14.27-47.9|43.76-45.44|44.5|37954989|-|-|7.15M|7150000|-2.07|N/A|N/A|Mar 11, 2022|2022-03-11|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|12|2021-11-09|Nov 09, 2021|09/2021|-0.54|-0.595|2530000|1000000|2021-08-09|Aug 09, 2021|06/2021|-0.55|-0.555|954000|825000|2021-05-13|0|03/2021|-0.51|-0.6125|889000|925000|2021-03-12|0|12/2020|-0.47|-0.5575|2780000|994000|2020-11-13|Nov 13, 2020|09/2020|-0.77|-0.6033|5900000|1000000|2020-09-02|Sep 02, 2020|06/2020|-0.675|--|4210000|--|2020-08-19|Aug 19, 2020|12/2019|-1.44|--|13210000|--|2020-06-26|Jun 26, 2020|03/2020|-0.55|--|872000|--
2021-12-25 19:54:11|01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH|PRPL|USD|Consumer Discretionary|Household Durables|United States|US74640Y1064|1600|Purple Innovation Inc Stock Price Today (PRPL) - Investing.com|903.53M|903530000|13.50|2,105,208|-60.32%|8.79-41.08|13.15-14.03|13.5|66928151|1.37|-|713.69M|713690000|-3.63|N/A|N/A|Mar 16, 2022|2022-03-16|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|2021-11-09|Nov 09, 2021|09/2021|-0.07|0.1506|170780000|198330000|2021-08-09|Aug 09, 2021|06/2021|0.05|0.126|182590000|181670000|2021-05-17|0|03/2021|0.17|0.1209|186430000|175400000|2021-03-04|0|12/2020|-0.03|0.1147|173890000|196220000|2020-11-10|Nov 10, 2020|09/2020|-0.02|0.2423|187110000|175370000|2020-08-13|Aug 13, 2020|06/2020|-0.11|0.11|165100000|175880000|2020-05-11|0|03/2020|0.11|0.04|122380000|106970000|2020-03-09|0|12/2019|-0.29|0.04|124300000|119020000
2021-12-25 19:54:14|01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|CDE|USD|Materials|Metals & Mining|United States|US1921085049|1959|Coeur Mining Stock Price Today (CDE) - Investing.com|1.33B|1330000000|5.170|4,406,720|-47.67%|4.56-12.6|5.07-5.25|5.18|256953858|1.76|-|853.27M|853270000|-0.03|N/A|N/A|Feb 09, 2022|2022-02-09|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|33|2021-10-27|Oct 27, 2021|09/2021|-0.01|0.06|207970000|219940000|2021-07-28|Jul 28, 2021|06/2021|0.00|0.1014|214860000|214590000|2021-04-28|Apr 28, 2021|03/2021|0.06|0.0767|202120000|209690000|2021-02-17|Feb 17, 2021|12/2020|0.08|0.1271|228320000|231180000|2020-10-28|Oct 28, 2020|09/2020|0.16|0.0963|229730000|214910000|2020-07-29|Jul 29, 2020|06/2020|0.01|-0.03|154250000|151990000|2020-04-22|Apr 22, 2020|03/2020|0.00|-0.01|173170000|180830000|2020-02-19|Feb 19, 2020|12/2019|-0.01|-0.01|195040000|201090000
2021-12-25 19:54:18|01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE|MD|USD|Healthcare|Health Care Providers & Services|United States|US58502B1061|5600|Mednax Stock Price Today (MD) - Investing.com|2.35B|2350000000|27.57|459,421|15.4%|20.27-35.67|27.06-27.89|26.99|85241348|2.11|32.77|1.83B|1830000000|0.84|N/A|N/A|Feb 10, 2022|2022-02-10|Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|33|2021-10-28|Oct 28, 2021|09/2021|0.46|0.4149|492950000|480300000|2021-08-06|Aug 06, 2021|06/2021|0.41|0.3224|472960000|453170000|2021-05-07|0|03/2021|0.24|0.1284|446750000|426780000|2021-02-18|Feb 18, 2021|12/2020|0.25|0.3568|416630000|458340000|2020-11-06|Nov 06, 2020|09/2020|0.37|0.3687|460640000|573290000|2020-07-30|Jul 30, 2020|06/2020|0.32|0.08|509200000|555890000|2020-05-07|0|03/2020|0.32|0.55|846000000|852440000|2020-02-20|Feb 20, 2020|12/2019|0.91|0.91|905380000|901200000
2021-12-25 19:54:21|01460|15691|/equities/cerus-corp|R2000GROWTH|CERS|USD|Healthcare|Health Care Equipment & Supplies|United States|US1570851014|266|Cerus Stock Price Today (CERS) - Investing.com|1.2B|1200000000|6.950|1,319,649|-13.88%|4.67-8.45|6.79-7|6.9|172266380|1.15|-|143.02M|143020000|-0.35|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-02|Nov 02, 2021|09/2021|-0.07|-0.095|42100000|37260000|2021-08-03|Aug 03, 2021|06/2021|-0.09|-0.0975|37760000|31400000|2021-05-04|0|03/2021|-0.1|-0.1|29600000|27540000|2021-02-25|Feb 25, 2021|12/2020|-0.09|-0.0871|33600000|28200000|2020-10-29|Oct 29, 2020|09/2020|-0.08|-0.1|29200000|28600000|2020-08-04|Aug 04, 2020|06/2020|-0.09|-0.11|26800000|25890000|2020-05-05|0|03/2020|-0.1|-0.1|24640000|23110000|2020-02-20|Feb 20, 2020|12/2019|-0.12|-0.12|26500000|25300000
2021-12-25 19:54:25|01461|102883|/equities/gopro-inc|R2000GROWTH|GPRO|USD|Consumer Discretionary|Household Durables|United States|US38268T1034|758|GoPro Inc Stock Price Today (GPRO) - Investing.com|1.68B|1680000000|10.78|2,720,116|26.67%|7.02-13.77|10.66-10.9|10.76|155995691|1.11|4.80|1.13B|1130000000|2.25|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-04|Nov 04, 2021|09/2021|0.34|0.1958|316670000|292090000|2021-08-05|Aug 05, 2021|06/2021|0.12|0.0381|249590000|232300000|2021-05-06|0|03/2021|0.03|0.0048|203680000|186800000|2021-02-04|Feb 04, 2021|12/2020|0.39|0.3825|357770000|373610000|2020-11-05|Nov 05, 2020|09/2020|0.2|0.0406|280510000|219400000|2020-08-06|Aug 06, 2020|06/2020|-0.2|-0.17|134250000|117630000|2020-05-07|0|03/2020|-0.34|-0.34|119400000|119100000|2020-02-05|Feb 05, 2020|12/2019|0.7|0.79|528350000|566000000
2021-12-25 19:54:29|01462|17234|/equities/sapiens--international|R2000GROWTH|SPNS|USD|Information Technology|Software|United States|KYG7T16G1039|3438|Sapiens Stock Price Today (SPNS) - Investing.com|1.88B|1880000000|34.24|106,392|12.34%|24.3-38.32|33.89-34.62|34.31|54811049|1.4|45.37|443.47M|443470000|0.75|0.37|1.08%|Mar 01, 2022|2022-03-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|29|2021-11-03|Nov 03, 2021|09/2021|0.31|0.2891|118440000|117780000|2021-08-04|Aug 04, 2021|06/2021|0.29|0.2631|115040000|112500000|2021-05-04|0|03/2021|0.27|0.2703|110220000|109830000|2021-02-25|Feb 25, 2021|12/2020|0.27|0.27|101680000|100560000|2020-11-05|Nov 05, 2020|09/2020|0.27|0.2317|97970000|96850000|2020-08-04|Aug 04, 2020|06/2020|0.26|0.21|93060000|91100000|2020-05-14|0|03/2020|0.2|0.19|90530000|88030000|2020-02-24|Feb 24, 2020|12/2019|0.21|0.2|86720000|85140000
2021-12-25 19:54:31|01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH|BATRK|USD|Communication Services|Entertainment|United States|US5312298889|0|Liberty Media Corp Braves C Stock Price Today (BATRK) - Investing.com|1.47B|1470000000|28.21|90,973|13.29%|24.6-31.76|28.08-28.41|27.88|52283126|0.89|-|110M|110000000|-1.35|N/A|N/A|Mar 02, 2022|2022-03-02||||||||||24|2021-11-04|Nov 04, 2021|09/2021|0.39|0.49|234000000|206500000|2021-08-06|Aug 06, 2021|06/2021|0.4|0.445|216000000|154000000|2021-05-07|0|03/2021|-1.13|-1.05|16000000|16000000|2021-02-26|Feb 26, 2021|12/2020|-1.22|-0.9525|35000000|45500000|2020-11-12|Nov 12, 2020|06/2020|-0.75|-0.62|11000000|19000000|2020-11-12|Nov 12, 2020|09/2020|-0.61|-0.61|110000000|110000000|2020-05-07|0|03/2020|0.87|-0.87|22000000|19000000|2020-02-26|Feb 26, 2020|12/2019|-0.8|-0.74|34000000|35000000
2021-12-25 19:54:35|01464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE|MGNX|USD|Healthcare|Biotechnology|United States|US5560991094|370|MacroGenics Inc Stock Price Today (MGNX) - Investing.com|1.06B|1060000000|0.00|-|-28.48%|0-0|-|-|61258001|2.06|-|115.99M|115990000|-2.46|N/A|N/A|Mar 01, 2022|2022-03-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|32|2021-11-02|Nov 02, 2021|09/2021|-0.86|-0.7105|15660000|34010000|2021-07-29|Jul 29, 2021|06/2021|-0.66|-0.4555|30760000|32150000|2021-04-29|Apr 29, 2021|03/2021|-0.9|-0.6383|16880000|26200000|2021-02-26|Feb 26, 2021|12/2020|0.04|-0.7287|52690000|26010000|2020-11-04|Nov 04, 2020|09/2020|-0.66|-0.9307|18250000|14040000|2020-07-30|Jul 30, 2020|06/2020|-0.94|-0.92|20260000|10900000|2020-05-05|0|03/2020|-0.91|-1.02|13680000|9480000|2020-02-25|Feb 25, 2020|12/2019|-0.61|-1|25190000|13280000
2021-12-25 19:54:38|01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH|AXSM|USD|Healthcare|Pharmaceuticals|United States|US05464T1043|106|Axsome Therapeutics Inc Stock Price Today (AXSM) - Investing.com|1.45B|1450000000|38.45|724,630|-54.72%|19.38-85.52|37-39.21|37.7|37691733|2.22|-|-|-|-3.35|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|21|2021-11-08|Nov 08, 2021|09/2021|-0.93|-0.9538|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-0.86|-0.9191|0.00|0.00|2021-05-10|0|03/2021|-0.78|-0.8189|0.00|0.00|2021-03-01|0|12/2020|-0.78|-0.7521|0.00|0.00|2020-11-05|Nov 05, 2020|09/2020|-0.61|-0.5718|0.00|0.00|2020-08-10|Aug 10, 2020|06/2020|-0.49|-0.62|0.00|--|2020-05-08|0|03/2020|-0.88|-0.62|0.00|--|2020-03-12|0|12/2019|-0.71|-0.48|0.00|12500000
2021-12-25 19:54:41|01466|1168632|/equities/dmy-technology-group|R2000GROWTH|RSI|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US7820111000|264|Rush Street Interactive Inc Stock Price Today (RSI) - Investing.com|3.73B|3730000000|17.00|1,244,175|-28.99%|9.47-26.5|16.23-17.08|16.7|219213809|-|10.16|457.59M|457590000|1.67|N/A|N/A|Mar 09, 2022|2022-03-09||||||||||9|2021-11-10|Nov 10, 2021|09/2021|-0.07|-0.1183|122920000|113600000|2021-08-12|Aug 12, 2021|06/2021|-0.04|-0.1125|122800000|112420000|2021-05-13|0|03/2021|0.00|-0.118|111820000|97020000|2021-03-10|0|12/2020|-1.12|-0.2725|100050000|95120000|2021-02-11|Feb 11, 2021|09/2019|-0.04|--|35850000|--|2021-02-11|Feb 11, 2021|12/2019|-0.12|--|27820000|--|2020-12-02|Dec 02, 2020|09/2020|-0.03|--|78200000|--|2020-08-12|Aug 12, 2020|06/2020|-0.01|--|--|--
2021-12-25 19:54:44|01467|15719|/equities/charming-shoppes|R2000GROWTH|CHRS|USD|Healthcare|Biotechnology|United States|US19249H1032|334|Coherus BioSciences Inc Stock Price Today (CHRS) - Investing.com|1.37B|1370000000|17.78|639,479|2.48%|12.21-22.22|17.62-17.94|17.88|76785431|0.95|-|363.59M|363590000|-3.13|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-08|Nov 08, 2021|09/2021|-0.49|-0.346|82500000|90690000|2021-08-05|Aug 05, 2021|06/2021|-0.4|-0.21|87640000|87040000|2021-05-06|0|03/2021|-2.37|-0.2067|83030000|96200000|2021-02-24|Feb 24, 2021|12/2020|0.12|0.2149|110420000|114890000|2020-11-05|Nov 05, 2020|09/2020|0.33|0.3544|113550000|124010000|2020-08-06|Aug 06, 2020|06/2020|0.7|0.28|135670000|102520000|2020-05-07|0|03/2020|0.48|0.52|116180000|119440000|2020-02-27|Feb 27, 2020|12/2019|0.53|0.7|123860000|125090000
2021-12-25 19:54:48|01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE|MODN|USD|Information Technology|Software|United States|US6075251024|982|Model N Inc Stock Price Today (MODN) - Investing.com|1.07B|1070000000|29.69|189,935|-18.03%|25.83-48.2|29.04-29.84|29.53|36062024|0.93|-|193.44M|193440000|-0.84|N/A|N/A|Feb 08, 2022|2022-02-08|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|33|2021-11-09|Nov 09, 2021|09/2021|0.18|0.0988|51480000|50890000|2021-08-09|Aug 09, 2021|06/2021|0.16|0.0178|51040000|48860000|2021-05-10|0|03/2021|0.04|-0.0467|48190000|46380000|2021-02-09|Feb 09, 2021|12/2020|0.16|0.0678|42730000|40460000|2020-11-10|Nov 10, 2020|09/2020|0.14|0.0911|41460000|40410000|2020-08-04|Aug 04, 2020|06/2020|0.15|0.07|41260000|39850000|2020-05-05|0|03/2020|0.07|0.02|39950000|38470000|2020-02-04|Feb 04, 2020|12/2019|0.12|0.06|38390000|37220000
2021-12-25 19:54:51|01469|15505|/equities/avid-technology|R2000GROWTH|AVID|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US05367P1003|1362|Avid Technology Inc Stock Price Today (AVID) - Investing.com|1.43B|1430000000|31.87|349,426|131.45%|13.49-40.48|31.55-32.3|32.15|45021985|1.21|44.40|395.18M|395180000|0.72|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|30|2021-11-09|Nov 09, 2021|09/2021|0.27|0.25|101640000|96690000|2021-08-03|Aug 03, 2021|06/2021|0.25|0.228|94880000|91540000|2021-05-05|0|03/2021|0.28|0.2055|94360000|90590000|2021-03-09|0|12/2020|0.33|0.324|104300000|104990000|2020-10-28|Oct 28, 2020|09/2020|0.27|0.136|90430000|83640000|2020-08-03|Aug 03, 2020|06/2020|0.12|-0.02|79280000|77410000|2020-05-07|0|03/2020|-0.08|-0.01|86450000|92530000|2020-03-09|0|12/2019|0.28|0.3|116310000|111830000
2021-12-25 19:54:54|01470|1073226|/equities/construction-partners-inc|R2000GROWTH|ROAD|USD|Industrials|Construction & Engineering|United States|US21044C1071|646|Construction Partners Inc Stock Price Today (ROAD) - Investing.com|1.54B|1540000000|29.34|189,299|6.19%|25.41-44.99|28.94-30|29.17|52370344|1|77.23|910.74M|910740000|0.38|N/A|N/A|Feb 14, 2022|2022-02-14|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|2021-11-23|Nov 23, 2021|09/2021|0.173|0.3817|279040000|312370000|2021-08-06|Aug 06, 2021|06/2021|0.1826|0.3283|261660000|291520000|2021-05-07|0|03/2021|-0.0439|0.0867|179110000|201360000|2021-02-05|Feb 05, 2021|12/2020|0.15|0.13|190930000|203120000|2020-12-11|Dec 11, 2020|09/2020|0.34|0.2986|224650000|241500000|2020-08-07|Aug 07, 2020|06/2020|0.3|0.25|217040000|234100000|2020-05-08|0|03/2020|0.03|0.06|168680000|168850000|2020-02-07|Feb 07, 2020|12/2019|0.11|0.11|175310000|171260000
2021-12-25 19:54:58|01471|17291|/equities/smith---wesson|R2000GROWTH|SWBI|USD|Consumer Discretionary|Leisure Products|United States|US8317541063|2238|Smith&Wesson Stock Price Today (SWBI) - Investing.com|847.57M|847570000|17.55|1,052,351|-2.34%|14.5-39.59|17.43-17.67|17.62|48294677|0.88|3.24|1.09B|1090000000|5.42|0.32|1.78%|Mar 03, 2022|2022-03-03|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|33|2021-12-02|Dec 02, 2021|10/2021|1.13|1.29|230480000|264980000|2021-09-01|Sep 01, 2021|07/2021|1.57|1.26|274610000|278590000|2021-06-17|Jun 17, 2021|04/2021|1.71|1.08|322950000|259800000|2021-03-04|0|01/2021|1.12|0.81|257630000|236700000|2020-12-03|Dec 03, 2020|10/2020|0.93|0.628|248730000|222990000|2020-09-03|Sep 03, 2020|07/2020|0.97|0.39|277970000|201040000|2020-06-18|Jun 18, 2020|04/2020|0.4378|0.4|233640000|217600000|2020-03-05|0|01/2020|0.0998|0.23|166700000|187270000
2021-12-25 19:55:01|01472|1167332|/equities/telos-corp|R2000GROWTH|TLS|USD|Information Technology|Software|United States|US87969B1017|785|Telos Corp Stock Price Today (TLS) - Investing.com|1.08B|1080000000|16.17|895,338|-46.4%|14.43-41.84|15.89-16.33|15.96|66755230|-|-|223.28M|223280000|-0.53|N/A|N/A|Mar 24, 2022|2022-03-24||||||||||9|2021-11-15|Nov 15, 2021|09/2021|0.1|0.1046|70070000|76020000|2021-08-16|Aug 16, 2021|06/2021|0.04|0.0193|52560000|53700000|2021-05-17|0|03/2021|0.00|-0.0029|55800000|50060000|2021-03-25|0|12/2020|0.08|-0.0975|44900000|44430000|2020-12-02|Dec 02, 2020|09/2020|-0.005|--|47400000|--|2020-08-13|Aug 13, 2020|06/2020|0.01|--|48610000|--|2020-05-15|0|03/2020|-0.05|--|38980000|--|2020-04-13|Apr 13, 2020|12/2019|-0.08|--|46470000|--
2021-12-25 19:55:04|01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE|HIBB|USD|Consumer Discretionary|Specialty Retail|United States|US4285671016|7150|Hibbett Sports Stock Price Today (HIBB) - Investing.com|930.01M|930010000|67.94|445,625|43.12%|45.12-101.65|67.52-69.8|69.39|13688704|1.88|6.23|1.68B|1680000000|10.91|1.00|1.34%|Mar 11, 2022|2022-03-11|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-12-03|Dec 03, 2021|10/2021|1.68|1.62|381720000|360140000|2021-08-27|Aug 27, 2021|07/2021|2.86|1.43|419260000|314120000|2021-05-28|0|04/2021|5|2.56|506860000|403530000|2021-03-05|0|01/2021|1.4|1.37|376830000|380860000|2020-11-20|Nov 20, 2020|10/2020|1.45|0.446|331380000|286420000|2020-08-28|Aug 28, 2020|07/2020|2.95|1.15|441610000|349580000|2020-05-26|0|04/2020|0.31|0.19|269840000|211450000|2020-03-20|0|01/2020|0.51|0.62|313020000|303630000
2021-12-25 19:55:06|01474|1137573|/equities/therealreal-inc|R2000GROWTH|REAL|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US88339P1012|2604|TheRealReal Inc Stock Price Today (REAL) - Investing.com|1.08B|1080000000|11.67|3,007,862|-42.46%|9.75-30.2|11.34-11.93|11.45|92387816|-|-|408.84M|408840000|-2.6|N/A|N/A|Mar 01, 2022|2022-03-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2021-11-08|Nov 08, 2021|09/2021|-0.47|-0.5323|118840000|113400000|2021-08-09|Aug 09, 2021|06/2021|-0.5|-0.4776|104910000|108280000|2021-05-10|0|03/2021|-0.49|-0.4926|98820000|96040000|2021-02-22|Feb 22, 2021|12/2020|-0.49|-0.4153|84590000|93300000|2020-11-09|Nov 09, 2020|09/2020|-0.41|-0.3812|78050000|78500000|2020-08-06|Aug 06, 2020|06/2020|-0.42|-0.37|57390000|53050000|2020-05-06|0|03/2020|-0.39|-0.41|78240000|81320000|2020-02-25|Feb 25, 2020|12/2019|-0.17|-0.19|97320000|91430000
2021-12-25 19:55:10|01475|48420|/equities/torchlight-energ|R2000GROWTH|MMAT|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US59134N1046|0|Meta Materials Inc Stock Price Today (MMAT) - Investing.com|790.34M|790340000|2.810|8,701,368|352.42%|0.62-10.88|2.55-2.85|2.7|281259620|1.39|-|2.39M|2390000|-0.34|N/A|N/A|Apr 20, 2022|2022-04-20|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|20|2021-11-15|Nov 15, 2021|09/2021|-0.04|-0.02|572610|1550000|2021-08-13|Aug 13, 2021|06/2021|-0.03|-0.03|620000|620000|2021-05-14|0|03/2021|-0.02|-0.16|2470|600000|2021-03-03|0|12/2020|-0.05|--|1560|--|2020-11-12|Nov 12, 2020|09/2020|-0.01|--|61720|--|2020-08-13|Aug 13, 2020|06/2020|-0.04|--|45480|--|2020-05-08|0|03/2020|-0.05|--|84620|--|2020-04-06|Apr 06, 2020|12/2019|-0.01|-0.01|500000|500000
2021-12-25 19:55:14|01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE|WCC|USD|Industrials|Trading Companies & Distributors|United States|US95082P1057|18000|WESCO Stock Price Today (WCC) - Investing.com|6.42B|6420000000|127.35|320,939|66.06%|70.49-140.92|125.74-128.16|124.67|50409946|2.33|25.36|17.49B|17490000000|5.01|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|2.74|2.56|4730000000|4700000000|2021-08-05|Aug 05, 2021|06/2021|2.64|1.97|4600000000|4350000000|2021-05-06|0|03/2021|1.43|0.8042|4040000000|4010000000|2021-02-09|Feb 09, 2021|12/2020|1.22|1.32|4130000000|4120000000|2020-11-05|Nov 05, 2020|09/2020|1.66|1.32|4140000000|4070000000|2020-08-13|Aug 13, 2020|06/2020|1.36|0.62|2090000000|1920000000|2020-04-30|Apr 30, 2020|03/2020|0.91|0.96|1970000000|1990000000|2020-01-30|Jan 30, 2020|12/2019|1.32|1.34|2100000000|2100000000
2021-12-25 19:55:17|01477|1075231|/equities/evo-payments-inc|R2000GROWTH|EVOP|USD|Information Technology|IT Services|United States|US26927E1047|2200|EVO Payments Inc Stock Price Today (EVOP) - Investing.com|2.07B|2070000000|24.83|356,075|-5.98%|20.07-31.99|24.81-25.67|25.01|83371154|1.63|-|480.12M|480120000|-0.09|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|19|2021-11-03|Nov 03, 2021|09/2021|0.27|0.2455|135040000|129660000|2021-08-04|Aug 04, 2021|06/2021|0.21|0.1685|122240000|117320000|2021-05-06|0|03/2021|0.13|0.1271|106180000|104600000|2021-02-25|Feb 25, 2021|12/2020|0.23|0.2089|116670000|117840000|2020-11-05|Nov 05, 2020|09/2020|0.19|0.1807|116980000|116500000|2020-08-05|Aug 05, 2020|06/2020|0.11|0.01|94280000|85800000|2020-05-08|0|03/2020|0.11|0.08|111170000|112010000|2020-02-27|Feb 27, 2020|12/2019|0.24|0.19|160030000|159450000
2021-12-25 19:55:22|01478|15693|/equities/ceva|R2000GROWTH|CEVA|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US1572101053|404|CEVA Stock Price Today (CEVA) - Investing.com|1.02B|1020000000|44.38|110,713|5.14%|40.08-83.95|43.39-44.95|44.12|22973852|1.04|-|116.79M|116790000|-0.13|N/A|N/A|Feb 02, 2022|2022-02-02|Neutral||Buy|Strong Buy||Neutral|Buy||Neutral|33|2021-11-09|Nov 09, 2021|09/2021|0.2|0.17|32790000|31050000|2021-08-09|Aug 09, 2021|06/2021|0.22|0.115|30460000|25350000|2021-05-10|0|03/2021|0.01|0.06|25400000|24000000|2021-02-16|Feb 16, 2021|12/2020|0.2|0.11|28150000|23050000|2020-11-05|Nov 05, 2020|09/2020|0.16|0.106|24960000|22570000|2020-08-10|Aug 10, 2020|06/2020|0.12|0.04|23610000|20780000|2020-05-11|0|03/2020|0.11|0.05|23620000|21520000|2020-02-18|Feb 18, 2020|12/2019|0.3|0.22|28310000|24400000
2021-12-25 19:55:25|01479|961108|/equities/viewray-inc|R2000GROWTH|VRAY|USD|Healthcare|Health Care Equipment & Supplies|United States|US92672L1070|236|ViewRay Inc Stock Price Today (VRAY) - Investing.com|965.78M|965780000|5.460|1,352,883|31.88%|3.785-8.25|5.36-5.51|5.47|176882033|0.81|-|68.2M|68200000|-0.69|N/A|N/A|Mar 17, 2022|2022-03-17|Sell||Sell|Strong Buy||Buy|Neutral||Neutral|23|2021-11-04|Nov 04, 2021|09/2021|-0.15|-0.1639|19180000|17050000|2021-08-05|Aug 05, 2021|06/2021|-0.19|-0.1663|15030000|14410000|2021-05-06|0|03/2021|-0.17|-0.1675|15530000|12890000|2021-03-04|0|12/2020|-0.18|-0.1747|18460000|16840000|2020-11-05|Nov 05, 2020|09/2020|-0.19|-0.1735|10090000|8720000|2020-07-31|Jul 31, 2020|06/2020|-0.18|-0.18|14220000|13400000|2020-04-30|Apr 30, 2020|03/2020|-0.19|-0.19|14250000|12560000|2020-03-12|0|12/2019|-0.31|-0.25|16470000|18060000
2021-12-25 19:55:29|01480|100207|/equities/heron-therapeuti|R2000GROWTH|HRTX|USD|Healthcare|Biotechnology|United States|US4277461020|223|Heron Therapeuti Stock Price Today (HRTX) - Investing.com|1.04B|1040000000|10.18|1,913,568|-50.87%|8.23-22.38|9.85-10.3|9.81|101935401|1.37|-|86.3M|86300000|-2.39|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|2021-11-03|Nov 03, 2021|09/2021|-0.51|-0.608|23230000|25520000|2021-08-09|Aug 09, 2021|06/2021|-0.62|-0.558|22440000|29450000|2021-05-10|0|03/2021|-0.58|-0.5438|20020000|25710000|2021-02-24|Feb 24, 2021|12/2020|-0.68|-0.6463|20610000|19550000|2020-11-05|Nov 05, 2020|09/2020|-0.64|-0.6271|19970000|17170000|2020-08-05|Aug 05, 2020|06/2020|-0.61|-0.65|22670000|20130000|2020-05-06|0|03/2020|-0.57|-0.65|25400000|20100000|2020-03-02|0|12/2019|-0.65|-0.57|35080000|31810000
2021-12-25 19:55:32|01481|102914|/equities/radius-heal|R2000GROWTH|RDUS|USD|Healthcare|Biotechnology|United States|US7504692077|310|Radius Heal Stock Price Today (RDUS) - Investing.com|338.02M|338020000|7.14|1,902,045|-61.03%|6.59-26.16|6.89-7.24|7|47342210|1.13|-|227.65M|227650000|-1.61|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2021-11-08|Nov 08, 2021|09/2021|-0.47|-0.2129|56810000|61270000|2021-08-05|Aug 05, 2021|06/2021|-0.35|-0.3373|51800000|59740000|2021-05-07|0|03/2021|-0.34|-0.385|56260000|60380000|2021-02-25|Feb 25, 2021|12/2020|-0.46|-0.3289|62780000|58920000|2020-11-05|Nov 05, 2020|09/2020|-0.14|-0.1907|77830000|82740000|2020-08-10|Aug 10, 2020|06/2020|-0.95|-0.75|50110000|48340000|2020-05-07|0|03/2020|-0.81|-0.67|47920000|46380000|2020-02-27|Feb 27, 2020|12/2019|-0.54|-0.72|55670000|53290000
2021-12-25 19:55:36|01482|1166431|/equities/pulmonx-corp|R2000GROWTH|LUNG|USD|Healthcare|Health Care Equipment & Supplies|United States|US7458481014|220|Pulmonx Corp Stock Price Today (LUNG) - Investing.com|1.22B|1220000000|33.02|337,258|-49.37%|28.87-69.03|31.01-33.33|31.88|36838698|-|-|53.78M|53780000|-1.24|N/A|N/A|Mar 01, 2022|2022-03-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|11|2021-11-02|Nov 02, 2021|09/2021|-0.28|-0.3722|13260000|13180000|2021-08-03|Aug 03, 2021|06/2021|-0.34|-0.3718|12200000|10590000|2021-05-04|0|03/2021|-0.34|-0.3917|9240000|8180000|2021-03-02|0|12/2020|-0.27|-0.278|9830000|8810000|2020-11-10|Nov 10, 2020|09/2020|-1.37|-5.33|10610000|7960000|2020-10-01|Oct 01, 2020|03/2020|-0.21|--|8620000|--|2020-09-02|Sep 02, 2020|06/2020|-5.93|--|3700000|--|2020-02-28|Feb 28, 2020|03/2019|-0.03|--|5780000|--
2021-12-25 19:55:39|01483|1052242|/equities/orthopediatrics|R2000GROWTH|KIDS|USD|Healthcare|Health Care Equipment & Supplies|United States|US68752L1008|116|Orthopediatrics Corp Stock Price Today (KIDS) - Investing.com|1.2B|1200000000|60.77|80,422|31.22%|38.96-73.91|59.18-61.11|59.06|19678380|0.78|-|92.16M|92160000|-1.58|N/A|N/A|Mar 09, 2022|2022-03-09|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-03|Nov 03, 2021|09/2021|-0.15|-0.2785|25080000|26280000|2021-08-04|Aug 04, 2021|06/2021|-0.11|-0.3214|26700000|24250000|2021-05-05|0|03/2021|-0.25|-0.2663|21460000|19900000|2021-03-10|0|12/2020|-0.73|-0.2735|18920000|20320000|2020-11-04|Nov 04, 2020|09/2020|-0.24|-0.3059|22210000|19970000|2020-08-05|Aug 05, 2020|06/2020|-0.54|-0.38|13590000|11430000|2020-05-05|0|03/2020|-0.3|-0.25|16360000|17040000|2020-03-04|0|12/2019|-0.29|-0.25|18950000|18340000
2021-12-25 19:55:43|01484|15493|/equities/atrion-corp|R2000GROWTH|ATRI|USD|Healthcare|Health Care Equipment & Supplies|United States|US0499041053|636|ATRION Stock Price Today (ATRI) - Investing.com|1.19B|1190000000|659.47|4,571|4.68%|579.96-805.62|643.99-659.47|650.15|1800723|0.07|37.25|156.95M|156950000|17.71|7.80|1.12%|Feb 24, 2022|2022-02-24||||||||||29|2021-11-08|Nov 08, 2021|09/2021|4.58|--|42860000|--|2021-08-09|Aug 09, 2021|06/2021|4.88|--|42690000|--|2021-05-10|0|03/2021|4.22|--|39170000|--|2021-02-26|Feb 26, 2021|12/2020|4.02|--|32240000|--|2020-11-09|Nov 09, 2020|09/2020|3.95|--|33790000|--|2020-08-07|Aug 07, 2020|06/2020|4.68|--|37970000|--|2020-05-07|0|03/2020|4.79|--|43590000|--|2020-02-26|Feb 26, 2020|12/2019|4.33|--|34470000|--
2021-12-25 19:55:46|01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE|UUUU|USD|Energy|Oil, Gas & Consumable Fuels|United States|CA2926717083|94|Energy Fuels Inc Stock Price Today (UUUU) - Investing.com|1.24B|1240000000|7.940|4,206,656|91.33%|3.53-11.39|7.73-8.045|7.86|155620647|-|-|1.9M|1900000|-|N/A|N/A|Mar 11, 2022|2022-03-11|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|27|2021-11-01|Nov 01, 2021|09/2021|-0.01|-0.025|700000|700000|2021-07-31|Jul 31, 2021|06/2021|0.04|-0.035|650000|600000|2021-05-13|0|03/2021|-0.08|-0.045|353000|1450000|2021-03-22|0|12/2020|-0.04|-0.05|400000|550000|2020-10-31|Oct 31, 2020|09/2020|-0.08|-0.08|500000|500000|2020-08-01|Aug 01, 2020|06/2020|-0.08|-0.05|400000|850000|2020-05-02|0|03/2020|-0.05|-0.06|393000|1000000|2020-03-17|0|12/2019|-0.1|-0.06|701000|900000
2021-12-25 19:55:50|01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE|SNBR|USD|Consumer Discretionary|Specialty Retail|United States|US83125X1037|5000|Sleep Number Corp Stock Price Today (SNBR) - Investing.com|1.75B|1750000000|77.49|355,768|-8.7%|72.72-150.94|76.74-77.97|76.98|22647000|1.72|9.94|2.26B|2260000000|7.8|N/A|N/A|Feb 16, 2022|2022-02-16|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|22|2021-10-27|Oct 27, 2021|09/2021|2.22|1.44|640390000|565730000|2021-07-20|Jul 20, 2021|06/2021|0.88|1.1|484320000|511030000|2021-04-21|Apr 21, 2021|03/2021|2.51|1.83|568260000|580160000|2021-02-17|Feb 17, 2021|12/2020|2.19|1.48|567900000|555150000|2020-10-14|Oct 14, 2020|09/2020|1.79|1.06|531160000|523450000|2020-07-15|Jul 15, 2020|06/2020|-0.45|-0.62|284940000|245990000|2020-04-22|Apr 22, 2020|03/2020|1.36|0.72|472570000|433190000|2020-02-19|Feb 19, 2020|12/2019|0.82|0.75|441170000|426590000
2021-12-25 19:55:54|01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE|IHRT|USD|Communication Services|Media|United States|US45174J5092|9588|iHeartMedia Inc Class A Stock Price Today (IHRT) - Investing.com|3.09B|3090000000|20.98|1,065,456|72.67%|12.14-28.24|20.71-21.06|20.71|147083651|-|-|3.43B|3430000000|-1.87|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-11-04|Nov 04, 2021|09/2021|0.02|0.02|928050000|914500000|2021-08-05|Aug 05, 2021|06/2021|-0.22|-0.22|861610000|808550000|2021-05-06|0|03/2021|-1.65|-1.6|706670000|690720000|2021-02-25|Feb 25, 2021|12/2020|0.3|0.3|935530000|893120000|2020-11-09|Nov 09, 2020|09/2020|-0.22|-0.224|744410000|722820000|2020-08-06|Aug 06, 2020|06/2020|-1.32|-0.71|487650000|562500000|2020-05-07|0|03/2020|-0.38|-0.52|780630000|787870000|2020-02-27|Feb 27, 2020|12/2019|0.46|0.45|1030000000|999480000
2021-12-25 19:55:57|01488|20713|/equities/douglas-dynamics-inc|R2000GROWTH|PLOW|USD|Industrials|Machinery|United States|US25960R1059|1767|Douglas Dynamics Stock Price Today (PLOW) - Investing.com|888.21M|888210000|38.65|98,624|-8.65%|34.99-51.44|37.79-39.03|37.66|22980951|0.91|22.18|546.67M|546670000|1.74|1.14|3.02%|Feb 28, 2022|2022-02-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-01|Nov 01, 2021|09/2021|0.29|0.3775|127640000|136350000|2021-08-02|Aug 02, 2021|06/2021|0.9|0.6333|157530000|141530000|2021-05-03|0|03/2021|0.04|-0.1833|103340000|77100000|2021-02-22|Feb 22, 2021|12/2020|0.78|0.59|158160000|147870000|2020-11-01|Nov 01, 2020|09/2020|0.42|0.34|133760000|116730000|2020-08-03|Aug 03, 2020|06/2020|0.33|0.18|120040000|111270000|2020-05-04|0|03/2020|-0.34|-0.09|68190000|81930000|2020-02-24|Feb 24, 2020|12/2019|0.72|0.65|160300000|150330000
2021-12-25 19:56:02|01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH|LMAT|USD|Healthcare|Health Care Equipment & Supplies|United States|US5255582018|395|LeMaitre Vascular Stock Price Today (LMAT) - Investing.com|1.13B|1130000000|51.54|102,856|34.32%|38.08-64.5|48.6-51.73|50.16|21838093|1.31|39.10|152.47M|152470000|1.32|0.44|0.94%|Feb 23, 2022|2022-02-23|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.3|0.325|38370000|39050000|2021-07-29|Jul 29, 2021|06/2021|0.4|0.3517|40670000|39570000|2021-04-29|Apr 29, 2021|03/2021|0.28|0.2717|35880000|35190000|2021-02-25|Feb 25, 2021|12/2020|0.34|0.2933|37550000|35580000|2020-10-29|Oct 29, 2020|09/2020|0.37|0.194|36420000|31620000|2020-07-23|Jul 23, 2020|06/2020|0.17|0.01|24850000|17120000|2020-04-30|Apr 30, 2020|03/2020|0.16|0.16|30550000|30840000|2020-02-06|Feb 06, 2020|12/2019|0.23|0.23|30170000|30430000
2021-12-25 19:56:04|01490|1073623|/equities/the-lovesac-company|R2000GROWTH|LOVE|USD|Consumer Discretionary|Household Durables|United States|US54738L1098|574|The Lovesac Company Stock Price Today (LOVE) - Investing.com|1.01B|1010000000|67.08|394,839|51.32%|38.93-95.51|63.51-67.46|64.95|15123084|2.3|32.80|431.73M|431730000|2.05|N/A|N/A|Apr 13, 2022|2022-04-13|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|20|2021-12-08|Dec 08, 2021|10/2021|0.17|-0.4102|116680000|112190000|2021-09-09|Sep 09, 2021|07/2021|0.52|-0.0838|102450000|90970000|2021-06-09|Jun 09, 2021|04/2021|0.13|-0.58|82920000|75070000|2021-04-14|Apr 14, 2021|01/2021|1.37|0.5824|129680000|116130000|2020-12-09|Dec 09, 2020|10/2020|0.16|-0.8786|74740000|66150000|2020-09-09|Sep 09, 2020|07/2020|-0.08|-0.48|61950000|52350000|2020-06-09|Jun 09, 2020|04/2020|-0.58|-0.71|54370000|47200000|2020-04-16|Apr 16, 2020|01/2020|0.37|0.36|92180000|90640000
2021-12-25 19:56:07|01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH|ALXO|USD|Healthcare|Biotechnology|United States|US00166B1052|32|Alx Oncology Holdings  Stock Price Today (ALXO) - Investing.com|942.02M|942020000|23.26|387,952|-73.76%|20.31-91.52|21.45-23.78|22.28|40499538|-|-|-|-|-2.38|N/A|N/A|Mar 17, 2022|2022-03-17|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-11-11|Nov 11, 2021|09/2021|-0.61|-0.4758|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.4|-0.4365|0.00|0.00|2021-05-17|0|03/2021|-0.35|-0.4112|0.00|131000|2021-03-18|0|12/2020|-0.5|-0.3467|0.00|-36400|2020-11-13|Nov 13, 2020|09/2020|-0.36|-0.345|0.00|250000|2020-11-12|Nov 12, 2020|09/2019|-0.12|--|1260000|--|2020-08-27|Aug 27, 2020|06/2019|-1.68|--|1300000|--|2020-08-27|Aug 27, 2020|06/2020|-0.5158|-0.32|527000|550000
2021-12-25 19:56:11|01492|942670|/equities/upland-software-inc|R2000GROWTH|UPLD|USD|Information Technology|Software|United States|US91544A1097|810|Upland Software Inc Stock Price Today (UPLD) - Investing.com|572.68M|572680000|18.76|427,341|-59.77%|17.35-53|18.33-18.89|18.58|30526597|1.01|-|304.53M|304530000|-1.88|N/A|N/A|Mar 10, 2022|2022-03-10||||||||||27|2021-11-03|Nov 03, 2021|09/2021|0.57|0.4713|76050000|77710000|2021-08-04|Aug 04, 2021|06/2021|0.41|0.4213|76260000|75250000|2021-05-05|0|03/2021|0.6|0.4025|73970000|73240000|2021-02-24|Feb 24, 2021|12/2020|0.61|0.4456|78250000|72110000|2020-11-05|Nov 05, 2020|09/2020|0.55|0.4762|74180000|70180000|2020-08-06|Aug 06, 2020|06/2020|0.6|0.44|71320000|64790000|2020-05-07|0|03/2020|0.72|0.5|68030000|64010000|2020-02-26|Feb 26, 2020|12/2019|0.67|0.6|66070000|63170000
2021-12-25 19:56:14|01493|1165436|/equities/live-oak-acquisition|R2000GROWTH|DNMR|USD|Materials|Chemicals|United States|US2362721001|190|Danimer Scientific Inc Stock Price Today (DNMR) - Investing.com|900.09M|900090000|8.97|2,610,462|-59.5%|8.18-66.3|8.6-9.12|8.74|100344315|-|-|88.35M|88350000|-0.86|N/A|N/A|Mar 28, 2022|2022-03-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|2021-11-15|Nov 15, 2021|09/2021|0.08|-0.0767|13370000|14560000|2021-08-16|Aug 16, 2021|06/2021|0.39|-0.07|14470000|11800000|2021-05-17|0|03/2021|-0.08|-0.06|13200000|12000000|2021-03-29|0|12/2020|-0.26|--|12000000|--|2020-11-05|Nov 05, 2020|09/2020|-0.01|--|47330000|--|2020-07-31|Jul 31, 2020|06/2020|-0|--|47330000|--|2020-05-04|0|03/2020|-0|--|47330000|--|
2021-12-25 19:56:18|01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH|SGH|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|KYG8232Y1017|3926|Smart Global Holdings Inc Stock Price Today (SGH) - Investing.com|1.65B|1650000000|66.73|494,183|88.98%|35.34-67.86|65.17-67.86|65.29|24678813|1.03|81.02|1.5B|1500000000|0.82|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-12|Oct 12, 2021|08/2021|2.16|1.6|467710000|461000000|2021-07-06|Jul 06, 2021|05/2021|1.39|1.09|437730000|415480000|2021-04-06|Apr 06, 2021|02/2021|0.87|0.802|304000000|295580000|2021-01-05|Jan 05, 2021|11/2020|0.78|0.7038|291700000|291090000|2020-10-01|Oct 01, 2020|08/2020|0.82|0.785|297030000|299160000|2020-07-07|Jul 07, 2020|05/2020|0.7|0.67|281290000|282560000|2020-04-07|Apr 07, 2020|02/2020|0.52|0.53|272040000|268720000|2019-12-19|Dec 19, 2019|11/2019|0.55|0.73|272020000|280010000
2021-12-25 19:56:21|01495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE|CHX|USD|Consumer Staples|Food Products|United States|US15872M1045|58900|ChampionX Corp Stock Price Today (CHX) - Investing.com|4.17B|4170000000|20.63|1,099,353|38.27%|14.4-30.46|20.5-21.32|20.67|202069866|-|-|2.96B|2960000000|-9.22|N/A|N/A|Feb 22, 2022|2022-02-22|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|19|2021-10-27|Oct 27, 2021|09/2021|0.15|0.1781|818790000|790540000|2021-07-28|Jul 28, 2021|06/2021|0.11|0.0974|749170000|721190000|2021-04-28|Apr 28, 2021|03/2021|0.08|0.0513|684890000|672600000|2021-02-23|Feb 23, 2021|12/2020|0.07|0.0409|706120000|635880000|2020-10-28|Oct 28, 2020|09/2020|-0.04|-0.0241|633530000|638610000|2020-08-05|Aug 05, 2020|06/2020|-0.43|-0.27|298900000|143540000|2020-04-27|Apr 27, 2020|03/2020|0.04|0.06|261430000|247800000|2020-02-25|Feb 25, 2020|12/2019|0.13|0.14|247750000|255970000
2021-12-25 19:56:24|01496|100237|/equities/revance-the|R2000GROWTH|RVNC|USD|Healthcare|Pharmaceuticals|United States|US7613301099|470|Revance The Stock Price Today (RVNC) - Investing.com|1.25B|1250000000|17.46|1,324,538|-36.62%|12.34-33.83|17.25-17.82|17.41|71794852|0.87|-|62.98M|62980000|-4.48|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|2021-11-09|Nov 09, 2021|09/2021|-0.8686|-0.969|19750000|20070000|2021-08-05|Aug 05, 2021|06/2021|-0.8267|-0.962|18800000|15500000|2021-05-10|0|03/2021|-0.8572|-1.03|13300000|10420000|2021-02-22|Feb 22, 2021|12/2020|-0.9841|-1.18|11130000|9080000|2020-11-09|Nov 09, 2020|09/2020|-1.34|-1.05|3800000|1840000|2020-08-06|Aug 06, 2020|06/2020|-1.12|-0.98|299000|508130|2020-05-07|0|03/2020|-0.8209|-0.87|58000|169500|2020-02-24|Feb 24, 2020|12/2019|-0.8795|-0.95|89000|2520000
2021-12-25 19:56:29|01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE|NRIX|USD|Healthcare|Biotechnology|United States|US67080M1036|135|Nurix Therapeutics Inc Stock Price Today (NRIX) - Investing.com|1.36B|1360000000|30.52|313,736|-30.38%|21.53-51.46|28.86-31.01|29.33|44612647|-|-|29.04M|29040000|-2.39|N/A|N/A|Apr 12, 2022|2022-04-12|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|11|2021-10-14|Oct 14, 2021|08/2021|-0.65|-0.6214|10250000|8540000|2021-07-13|Jul 13, 2021|05/2021|-0.6|-0.535|7090000|8230000|2021-04-13|Apr 13, 2021|02/2021|-0.63|-0.4525|5010000|5010000|2021-02-16|Feb 16, 2021|11/2020|-0.51|-0.534|6690000|3950000|2020-10-14|Oct 14, 2020|08/2019|-0.21|--|10580000|--|2020-10-14|Oct 14, 2020|08/2020|-0.59|-0.4125|4090000|6350000|2020-07-29|Jul 29, 2020|05/2020|0.47|--|4180000|--|2020-07-02|Jul 02, 2020|05/2019|-0.27|--|9440000|--
2021-12-25 19:56:33|01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE|QADA|USD|Information Technology|Software|United States|US74727D3061|1940|QAD A Stock Price Today (QADA) - Investing.com|293.1M|293100000|87.63|323,646|41.34%|59.61-89.01|87.46-87.8|87.63|3344775|1.24|273.31|327.45M|327450000|0.31|0.288|0.33%|Mar 23, 2022|2022-03-23|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|34|2021-08-25|Aug 25, 2021|07/2021|0.4896|0.2567|84840000|81670000|2021-05-26|0|04/2021|0.2416|0.0975|82970000|78900000|2021-03-24|0|01/2021|0.6228|0.205|82980000|78210000|2020-11-24|Nov 24, 2020|10/2020|0.3711|0.1367|76660000|74760000|2020-08-26|Aug 26, 2020|07/2020|0.2241|0.07|74080000|73140000|2020-05-27|0|04/2020|0.1394|-0.04|74150000|73860000|2020-03-18|0|01/2020|0.1899|0.14|78550000|78740000|2019-11-26|Nov 26, 2019|10/2019|0.183|0.1|77810000|78320000
2021-12-25 19:56:36|01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE|ATEN|USD|Information Technology|Software|United States|US0021211018|740|A10 Network Stock Price Today (ATEN) - Investing.com|1.26B|1260000000|16.30|986,642|63.65%|8.42-19.05|15.88-16.38|15.98|77549882|1.04|14.11|242.03M|242030000|1.15|0.20|1.32%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-10-28|Oct 28, 2021|09/2021|0.17|0.14|65360000|62500000|2021-07-27|Jul 27, 2021|06/2021|0.13|0.113|59170000|56470000|2021-04-27|Apr 27, 2021|03/2021|0.12|0.1135|54840000|55630000|2021-02-09|Feb 09, 2021|12/2020|0.18|0.1555|62660000|63290000|2020-10-27|Oct 27, 2020|09/2020|0.13|0.0975|56610000|55650000|2020-07-28|Jul 28, 2020|06/2020|0.09|0.08|52500000|52100000|2020-05-07|0|03/2020|0.05|0.02|53760000|51470000|2020-02-11|Feb 11, 2020|12/2019|0.1|0.07|60320000|59780000
2021-12-25 19:56:39|01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE|JELD|USD|Industrials|Building Products|United States|US47580P1030|23000|Jeld-Wen Holding Inc Stock Price Today (JELD) - Investing.com|2.34B|2340000000|25.49|656,636|5.42%|22.9-31.44|25.38-25.76|25.19|91623918|2.45|15.15|4.64B|4640000000|1.68|N/A|N/A|Feb 23, 2022|2022-02-23|Neutral||Buy|Buy||Strong Sell|Neutral||Neutral|21|2021-11-01|Nov 01, 2021|09/2021|0.45|0.3614|1150000000|1160000000|2021-08-02|Aug 02, 2021|06/2021|0.59|0.5831|1250000000|1140000000|2021-04-30|Apr 30, 2021|03/2021|0.27|0.2038|1090000000|1040000000|2021-02-16|Feb 16, 2021|12/2020|0.45|0.3836|1150000000|1100000000|2020-11-03|Nov 03, 2020|09/2020|0.52|0.439|1110000000|1090000000|2020-08-04|Aug 04, 2020|06/2020|0.47|0.2|992300000|976160000|2020-05-05|0|03/2020|0.13|0.1|979200000|978370000|2020-02-18|Feb 18, 2020|12/2019|0.24|0.28|1070000000|1050000000
2021-12-25 19:56:42|01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|HL|USD|Materials|Metals & Mining|United States|US4227041062|1591|Hecla Mining Stock Price Today (HL) - Investing.com|2.84B|2840000000|5.270|6,805,458|-15.54%|4.5-9.44|5.21-5.36|5.29|538139465|2.16|121.12|1.02B|1020000000|0.04|0.04|0.73%|Feb 24, 2022|2022-02-24|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|33|2021-11-04|Nov 04, 2021|09/2021|-0.002|0.005|193560000|181650000|2021-08-05|Aug 05, 2021|06/2021|0.061|0.0538|217980000|221490000|2021-05-06|0|03/2021|0.06|0.0376|210850000|206860000|2021-02-18|Feb 18, 2021|12/2020|0.02|0.0239|188890000|193610000|2020-11-09|Nov 09, 2020|09/2020|0.05|0.0351|199700000|184240000|2020-08-06|Aug 06, 2020|06/2020|0.01|0.00|166360000|160390000|2020-05-07|0|03/2020|-0.03|-0.02|136930000|153380000|2020-02-06|Feb 06, 2020|12/2019|-0.0015|0.01|224950000|181860000
2021-12-25 19:56:46|01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE|ROLL|USD|Industrials|Machinery|United States|US75524B1044|3885|RBC Bearings Stock Price Today (ROLL) - Investing.com|5.87B|5870000000|205.02|159,845|13.02%|160.51-250.52|201.29-206.16|202.77|28623500|1.37|65.59|623.26M|623260000|3.13|N/A|N/A|Feb 08, 2022|2022-02-08|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|33|2021-11-12|Nov 12, 2021|09/2021|0.89|1.05|160900000|159530000|2021-08-05|Aug 05, 2021|06/2021|1.04|0.995|156210000|158920000|2021-05-21|0|03/2021|1.08|1.05|160300000|158730000|2021-01-29|Jan 29, 2021|12/2020|0.9|0.8225|145860000|141790000|2020-10-30|Oct 30, 2020|09/2020|0.93|0.875|146340000|150540000|2020-08-06|Aug 06, 2020|06/2020|0.95|0.87|156490000|152470000|2020-05-20|0|03/2020|1.33|1.33|185840000|183290000|2020-02-04|Feb 04, 2020|12/2019|1.22|1.24|177020000|178710000
2021-12-25 19:56:49|01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH|HRMY|USD|Healthcare|Pharmaceuticals|United States|US4131971040|150|Harmony Biosciences Holdings Stock Price Today (HRMY) - Investing.com|2.57B|2570000000|43.90|479,701|20.34%|25.09-44.39|42.2-44.26|42.64|58471519|-|223.74|270.51M|270510000|0.2|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2021-11-09|Nov 09, 2021|09/2021|-0.17|0.28|80730000|79900000|2021-08-10|Aug 10, 2021|06/2021|0.24|0.1767|73820000|68830000|2021-05-11|0|03/2020|-0.77|--|19840000|--|2021-05-11|0|03/2021|0.13|-0.0267|59670000|57200000|2021-03-25|0|12/2020|0.00|0.0767|56290000|51890000|2020-11-12|Nov 12, 2020|09/2020|-0.14|-0.0467|45610000|40000000|2020-09-02|Sep 02, 2020|06/2020|0.00|--|38000000|--|2020-08-06|Aug 06, 2020|06/2019|-1.57|--|6000000|--
2021-12-25 19:56:53|01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|THC|USD|Healthcare|Health Care Providers & Services|United States|US88033G4073|97900|Tenet Stock Price Today (THC) - Investing.com|8.49B|8490000000|79.26|885,288|97.61%|38.03-83.69|78.4-79.98|78.2|107125882|2.55|8.04|19.54B|19540000000|9.86|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-20|Oct 20, 2021|09/2021|1.99|1.03|4890000000|4830000000|2021-07-21|Jul 21, 2021|06/2021|1.59|1.07|4950000000|4770000000|2021-04-20|Apr 20, 2021|03/2021|1.3|0.7569|4780000000|4760000000|2021-02-09|Feb 09, 2021|12/2020|4.72|0.9544|4920000000|4860000000|2020-10-20|Oct 20, 2020|09/2020|0.64|0.3227|4560000000|4390000000|2020-08-03|Aug 03, 2020|06/2020|1.26|-0.71|3650000000|3750000000|2020-05-04|0|03/2020|1.28|0.29|4520000000|4630000000|2020-02-24|Feb 24, 2020|12/2019|0.99|0.98|4810000000|4760000000
2021-12-25 19:56:58|01505|24359|/equities/viad-corp|R2000GROWTH|VVI|USD|Industrials|Commercial Services & Supplies|United States|US92552R4065|1697|Viad Stock Price Today (VVI) - Investing.com|871.31M|871310000|42.44|109,378|21.02%|33.93-52.72|41.53-42.61|41.74|20530294|1.9|-|378.27M|378270000|-6.38|N/A|N/A|Feb 10, 2022|2022-02-10|Sell||Buy|Sell||Buy|Sell||Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.58|1.32|233600000|143580000|2021-08-05|Aug 05, 2021|06/2021|-1.89|-0.77|61230000|52200000|2021-05-04|0|03/2021|-1.92|-2.01|28940000|25400000|2021-02-11|Feb 11, 2021|12/2020|-2.11|-1.89|27900000|25000000|2020-10-29|Oct 29, 2020|09/2020|-0.81|-1.41|63070000|64800000|2020-08-06|Aug 06, 2020|06/2020|-2.59|-1.79|30860000|30300000|2020-05-14|0|03/2020|-0.42|-0.37|306010000|332300000|2020-02-06|Feb 06, 2020|12/2019|-0.01|-0.11|321330000|311200000
2021-12-25 19:57:00|01506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH|CCSI|USD|Information Technology|Software|United States|US20848V1052|440|Consensus Cloud Solutions Inc Stock Price Today (CCSI) - Investing.com|1.16B|1160000000|0.00|-|-|0-0|-|-|19902924|-|7.66|1.03B|1030000000|7.65|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|4|2021-12-01|Dec 01, 2021|09/2021|1.34|1.31|89100000|89100000|2021-09-21|Sep 21, 2021|06/2020|3.71|--|336800000|--|2021-09-21|Sep 21, 2021|06/2021|3.73|--|346800000|--|2021-09-21|Sep 21, 2021|12/2020|7.62|--|678500000|--||||
2021-12-25 19:57:05|01507|940761|/equities/intersect-ent-inc|R2000GROWTH|XENT|USD|Healthcare|Health Care Equipment & Supplies|United States|US46071F1030|406|Intersect ENT Inc Stock Price Today (XENT) - Investing.com|910.83M|910830000|27.22|246,862|18.35%|15.92-28.17|27.11-27.26|27.11|33461658|1.57|-|104.31M|104310000|-2.68|N/A|N/A|Mar 01, 2022|2022-03-01||||||||||29|2021-11-02|Nov 02, 2021|09/2021|-0.48|-0.4215|24400000|30210000|2021-08-06|Aug 06, 2021|06/2021|-0.49|-0.4222|27350000|27300000|2021-05-10|0|03/2021|-0.51|-0.4163|24330000|23540000|2021-03-09|0|12/2020|-0.54|-0.3186|28230000|27900000|2020-11-02|Nov 02, 2020|09/2020|-0.34|-0.4454|22720000|22040000|2020-08-04|Aug 04, 2020|06/2020|-0.68|-0.68|9780000|4840000|2020-05-11|0|03/2020|-0.54|-0.44|19830000|23610000|2020-02-24|Feb 24, 2020|12/2019|-0.25|-0.35|31750000|31260000
2021-12-25 19:57:09|01508|16481|/equities/lakes-entertainment|R2000GROWTH|GDEN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US3810131017|6700|Lakes Entertainment Stock Price Today (GDEN) - Investing.com|1.46B|1460000000|50.39|169,284|149.95%|16.51-54.86|49.94-50.75|50.09|29056728|2.76|13.04|1.02B|1020000000|3.86|N/A|N/A|Mar 17, 2022|2022-03-17||||||||||33|2021-11-03|Nov 03, 2021|09/2021|0.9061|0.7355|282420000|259180000|2021-08-05|Aug 05, 2021|06/2021|3.26|0.4867|292470000|251830000|2021-05-06|0|03/2021|0.3402|-0.1857|239700000|219150000|2021-03-11|0|12/2020|-0.6664|-0.3554|205630000|200910000|2020-11-05|Nov 05, 2020|09/2020|-0.2506|-0.7332|205400000|173960000|2020-08-06|Aug 06, 2020|06/2020|-2.79|-2.03|75970000|57010000|2020-05-07|0|03/2020|-1.17|-0.24|207160000|229390000|2020-03-12|0|12/2019|-0.28|-0.26|242130000|236570000
2021-12-25 19:57:12|01509|1096424|/equities/collier-creek|R2000GROWTH|UTZ|USD|Consumer Staples|Food Products|United States|US9180901012|3216|Utz Brands Inc Stock Price Today (UTZ) - Investing.com|2.24B|2240000000|16.38|673,750|-26.51%|13.72-30.09|16.35-16.73|16.35|136919422|-|-|1.13B|1130000000|-1.18|0.216|1.29%|Mar 17, 2022|2022-03-17|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|10|2021-11-10|Nov 10, 2021|09/2021|0.18|0.1541|312680000|307560000|2021-08-12|Aug 12, 2021|06/2021|0.13|0.1436|299200000|289610000|2021-05-13|0|03/2021|0.13|0.1445|269180000|274940000|2021-03-18|0|12/2020|0.1996|0.0988|246300000|243030000|2020-11-05|Nov 05, 2020|09/2020|0.1389|0.1426|248000000|246770000|2020-09-02|Sep 02, 2020|06/2020|0.095|0.1|242000000|242000000|2020-06-03|Jun 03, 2020|03/2020|0.0957|--|228010000|--|2020-03-12|0|12/2019|0.03|--|470000000|--
2021-12-25 19:57:15|01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE|SAFE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US78645L1008|0|Safehold Inc Stock Price Today (SAFE) - Investing.com|4.3B|4300000000|76.08|151,002|2.81%|66.56-95.29|75.19-76.2|75.72|56559871|-0.28|60.22|174.91M|174910000|1.26|0.68|0.89%|Feb 17, 2022|2022-02-17|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|2021-10-21|Oct 21, 2021|09/2021|0.38|0.3511|47300000|47830000|2021-07-22|Jul 22, 2021|06/2021|0.28|0.3286|44200000|45340000|2021-04-22|Apr 22, 2021|03/2021|0.32|0.3316|43500000|42940000|2021-02-11|Feb 11, 2021|12/2020|0.29|0.292|39900000|39840000|2020-10-22|Oct 22, 2020|09/2020|0.28|0.2698|38000000|38450000|2020-07-23|Jul 23, 2020|06/2020|0.24|0.28|37400000|37730000|2020-04-23|Apr 23, 2020|03/2020|0.36|0.38|40200000|39380000|2020-02-13|Feb 13, 2020|12/2019|0.25|0.27|29600000|28170000
2021-12-25 19:57:19|01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE|UMH|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US9030021037|0|UMH Properties Stock Price Today (UMH) - Investing.com|1.24B|1240000000|25.38|239,604|68.97%|14.32-25.7|25.19-25.48|25.29|49014293|1.11|39.60|182.95M|182950000|0.64|0.76|3.25%|Mar 09, 2022|2022-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|-0.07|-0.028|48030000|49960000|2021-08-04|Aug 04, 2021|06/2021|0.18|0.00|48960000|44460000|2021-05-06|0|03/2021|0.16|-0.0325|43130000|42100000|2021-03-10|0|12/2020|0.38|-0.0933|42830000|42750000|2020-11-04|Nov 04, 2020|09/2020|-0.31|-0.1225|43120000|40030000|2020-08-05|Aug 05, 2020|06/2020|0.25|-0.1|40080000|40150000|2020-05-07|0|03/2020|-1.04|-0.07|37570000|39150000|2020-03-05|0|12/2019|-0.08|-0.06|37740000|37850000
2021-12-25 19:57:22|01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE|NUS|USD|Consumer Staples|Personal Products|United States|US67018T1051|5000|Nu Skin Stock Price Today (NUS) - Investing.com|2.47B|2470000000|49.50|454,335|-9.27%|39.4-63.85|49.04-50.39|50.08|49823307|1.23|11.16|2.77B|2770000000|4.43|1.52|3.42%|Feb 17, 2022|2022-02-17|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|2021-11-03|Nov 03, 2021|09/2021|0.97|0.8575|641150000|639890000|2021-08-04|Aug 04, 2021|06/2021|1.15|1.05|704060000|702540000|2021-05-05|0|03/2021|0.91|0.726|677030000|635400000|2021-02-11|Feb 11, 2021|12/2020|1.4|1.19|748190000|749730000|2020-11-04|Nov 04, 2020|09/2020|1.08|1|703350000|689590000|2020-08-05|Aug 05, 2020|06/2020|0.81|0.6|612370000|583930000|2020-05-06|0|03/2020|0.36|0.25|518030000|480840000|2020-02-12|Feb 12, 2020|12/2019|0.72|0.72|583360000|582080000
2021-12-25 19:57:25|01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH|MNMD|USD|Healthcare|Pharmaceuticals|Canada|CA60255C1095|22|Mind Medicine Inc NASDAQ Stock Price Today (MNMD) - Investing.com|711.83M|711830000|1.690|3,642,730|-43.85%|1.51-5.77|1.64-1.71|1.67|421202392|-|-|-|-|-|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|7|2021-11-15|Nov 15, 2021|09/2021|-0.06|-0.035|0.00|0.00|2021-08-13|Aug 13, 2021|06/2021|-0.09|-0.04|0.00|0.00|2021-05-14|0|03/2021|-0.04|--|0.00|--|2021-04-06|Apr 06, 2021|12/2020|--|--|--|--|2020-11-17|Nov 17, 2020|09/2020|-0.03|-0.03|--|--|2020-08-14|Aug 14, 2020|06/2020|-0.02|--|--|--|2020-05-19|0|03/2020|-0.03|--|--|--|
2021-12-25 19:57:29|01514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE|FGEN|USD|Healthcare|Biotechnology|United States|US31572Q8087|599|FibroGen Inc Stock Price Today (FGEN) - Investing.com|1.43B|1430000000|15.39|1,152,270|-61.92%|9.88-57.21|14.97-15.72|14.97|92709943|0.91|-|283.76M|283760000|-2.34|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|2021-11-09|Nov 09, 2021|09/2021|0.54|-0.007|155970000|129740000|2021-08-09|Aug 09, 2021|06/2021|-1.45|-0.482|24360000|69080000|2021-05-10|0|03/2021|-0.78|-0.867|38430000|41840000|2021-03-01|0|12/2020|-0.64|-0.234|65000000|100810000|2020-11-05|Nov 05, 2020|09/2020|0.35|-0.8|44030000|61490000|2020-08-06|Aug 06, 2020|06/2020|-0.95|-0.64|42890000|48290000|2020-05-07|0|03/2020|-0.89|-0.39|24400000|72580000|2020-03-02|0|12/2019|-1.12|-0.59|7970000|36050000
2021-12-25 19:57:34|01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH|MDGL|USD|Healthcare|Biotechnology|United States|US5588681057|42|Synta Stock Price Today (MDGL) - Investing.com|1.49B|1490000000|87.26|136,351|-27.36%|68.56-142.62|83.46-87.79|84.24|17097090|1.15|-|-|-|-14.65|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|2021-11-04|Nov 04, 2021|09/2021|-3.79|-3.87|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-3.72|-3.58|0.00|0.00|2021-05-06|0|03/2021|-3.32|-3.85|0.00|0.00|2021-02-25|Feb 25, 2021|12/2020|-3.82|-3.98|0.00|0.00|2020-11-05|Nov 05, 2020|09/2020|-3.75|-3.39|0.00|0.00|2020-08-06|Aug 06, 2020|06/2020|-3.18|-2.45|0.00|--|2020-05-07|0|03/2020|-2.34|-1.94|0.00|--|2020-02-26|Feb 26, 2020|12/2019|-1.8|-1.67|0.00|--
2021-12-25 19:57:38|01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH|ACRS|USD|Healthcare|Pharmaceuticals|United States|US00461U1051|59|Aclaris Therapeutics Inc Stock Price Today (ACRS) - Investing.com|945.35M|945350000|15.44|418,123|102.89%|5.65-30.38|14.83-15.56|15.27|61227333|0.49|-|6.84M|6840000|-1.57|N/A|N/A|Mar 22, 2022|2022-03-22|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|24|2021-11-02|Nov 02, 2021|09/2021|-0.35|-0.2817|1660000|1770000|2021-08-05|Aug 05, 2021|06/2021|-0.34|-0.275|1800000|1750000|2021-05-07|0|03/2021|-0.57|-0.304|1780000|1480000|2021-02-25|Feb 25, 2021|12/2020|-0.3|-0.3075|1580000|1390000|2020-11-04|Nov 04, 2020|09/2020|-0.25|-0.3125|1450000|1470000|2020-08-07|Aug 07, 2020|06/2020|-0.28|-0.36|2050000|1230000|2020-05-07|0|03/2020|-0.37|-0.38|1410000|1130000|2020-02-25|Feb 25, 2020|12/2019|-0.45|-0.04|1100000|9800000
2021-12-25 19:57:42|01517|1075234|/equities/greensky-inc|R2000GROWTH|GSKY|USD|Information Technology|IT Services|United States|US39572G1004|1164|GreenSky LLC Stock Price Today (GSKY) - Investing.com|2.11B|2110000000|11.460|2,090,535|145.92%|4.43-12.63|11.365-11.52|11.32|184233173|1.44|21.12|518.65M|518650000|0.54|N/A|N/A|Mar 08, 2022|2022-03-08|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|19|2021-11-04|Nov 04, 2021|09/2021|0.21|0.1286|128150000|143300000|2021-07-28|Jul 28, 2021|06/2021|0.25|0.0563|136520000|143220000|2021-05-04|0|03/2021|0.08|-0.0089|125170000|130190000|2021-03-10|0|12/2020|0.11|0.0503|128810000|125540000|2020-11-09|Nov 09, 2020|09/2020|0.03|0.0891|142020000|149970000|2020-08-10|Aug 10, 2020|06/2020|0.1293|-0.02|132960000|105120000|2020-05-11|0|03/2020|0.042|0.05|121170000|123630000|2020-03-02|0|12/2019|0.12|0.13|133840000|136310000
2021-12-25 19:57:46|01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE|SGMO|USD|Healthcare|Biotechnology|United States|US8006771062|413|Sangamo Stock Price Today (SGMO) - Investing.com|1.25B|1250000000|8.58|1,303,238|-51.82%|7.05-19.43|8.31-8.65|8.37|145674591|1.52|-|108.51M|108510000|-1.26|N/A|N/A|Mar 03, 2022|2022-03-03|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|31|2021-11-04|Nov 04, 2021|09/2021|-0.33|-0.3369|28560000|25960000|2021-08-05|Aug 05, 2021|06/2021|-0.33|-0.3131|27870000|26530000|2021-05-04|0|03/2021|-0.32|-0.2936|26280000|28490000|2021-02-24|Feb 24, 2021|12/2020|-0.29|-0.2127|25800000|31420000|2020-11-04|Nov 04, 2020|09/2020|-0.01|-0.242|57760000|26550000|2020-08-05|Aug 05, 2020|06/2020|-0.26|0.11|21550000|102710000|2020-05-11|0|03/2020|-0.37|-0.28|13080000|22740000|2020-02-28|Feb 28, 2020|12/2019|0.04|-0.33|54850000|15540000
2021-12-25 19:57:49|01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE|GSAT|USD|Communication Services|Diversified Telecommunication Services|United States|US3789734080|346|Globalstar Inc Stock Price Today (GSAT) - Investing.com|2.24B|2240000000|1.2500|9,596,330|229.82%|0.3325-2.98|1.19-1.27|1.22|1793306938|0.01|-|122.99M|122990000|-0.06|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|29|2021-11-04|Nov 04, 2021|09/2021|-0.0165|-0.0125|32610000|28390000|2021-08-05|Aug 05, 2021|06/2021|-0.01|-0.0133|30280000|27360000|2021-05-06|0|03/2021|-0.0161|-0.02|26930000|--|2021-03-03|0|12/2020|-0.0132|-0.02|33170000|--|2020-11-06|Nov 06, 2020|09/2020|-0.0098|-0.01|32760000|--|2020-08-06|Aug 06, 2020|06/2020|-0.0106|-0.01|30360000|--|2020-05-07|0|03/2020|-0.0129|-0.02|32190000|--|2020-02-27|Feb 27, 2020|12/2019|-0.0313|0.01|31840000|35400000
2021-12-25 19:57:53|01520|24407|/equities/uranium-energy-corp|R2000GROWTH|UEC|USD|Energy|Oil, Gas & Consumable Fuels|United States|US9168961038|47|Uranium Energy Stock Price Today (UEC) - Investing.com|914.01M|914010000|3.420|8,339,882|94.32%|1.51-5.79|3.3-3.5|3.44|267253604|2.22|-|-|-|-0.05|N/A|N/A|Mar 14, 2022|2022-03-14|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|26|2021-12-15|Dec 15, 2021|10/2021|-0.01|0.0332|0.00|0.00|2021-10-29|Oct 29, 2021|07/2021|-0.07|-0.0127|0.00|0.00|2021-06-04|Jun 04, 2021|04/2021|-0.0153|-0.0153|--|0.00|2021-03-15|0|01/2021|-0.02|-0.0185|0.00|0.00|2020-12-16|Dec 16, 2020|10/2020|-0.03|-0.02|0.00|0.00|2020-10-30|Oct 30, 2020|07/2020|-0.022|--|0.00|--|2020-06-15|Jun 15, 2020|04/2020|-0.02|--|--|--|2020-03-13|0|01/2020|-0.01|--|--|--
2021-12-25 19:57:55|01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|CAL|USD|Consumer Discretionary|Specialty Retail|United States|US1295001044|6650|Brown Shoe Stock Price Today (CAL) - Investing.com|832.65M|832650000|21.86|503,470|62.17%|13.53-29.36|21.3-22.11|21.86|38089914|2.52|42.31|3.31B|3310000000|0.52|0.28|1.33%|Mar 15, 2022|2022-03-15|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|30|2021-11-18|Nov 18, 2021|10/2021|1.59|1.15|784160000|753480000|2021-08-31|Aug 31, 2021|07/2021|1.19|0.535|675530000|640400000|2021-05-28|0|04/2021|0.6|0.03|638640000|573100000|2021-03-16|0|01/2021|0.03|-0.01|570960000|557360000|2020-11-19|Nov 19, 2020|10/2020|0.48|0.04|647480000|619500000|2020-09-01|Sep 01, 2020|07/2020|-0.57|-1.02|501450000|450110000|2020-06-04|Jun 04, 2020|04/2020|-1.3|-0.86|397180000|426910000|2020-03-12|0|01/2020|0.34|0.36|698950000|698180000
2021-12-25 19:57:59|01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE|GBIO|USD|Healthcare|Biotechnology|United States|US37148K1007|100|Generation Bio Co Stock Price Today (GBIO) - Investing.com|465.47M|465470000|8.20|388,259|-76.04%|5.5-41.86|7.77-8.35|7.8|56764197|-|-|-|-|-2.07|N/A|N/A|Mar 17, 2022|2022-03-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2021-11-10|Nov 10, 2021|09/2021|-0.56|-0.5433|0.00|0.00|2021-08-11|Aug 11, 2021|06/2021|-0.55|-0.4571|0.00|0.00|2021-05-12|0|03/2021|-0.46|-0.4367|0.00|0.00|2021-03-18|0|12/2020|-0.53|-0.5033|0.00|0.00|2020-11-10|Nov 10, 2020|09/2020|-0.46|-0.445|0.00|0.00|2020-08-11|Aug 11, 2020|06/2019|-0.26|--|--|--|2020-06-03|Jun 03, 2020|03/2020|-0.56|--|0.00|--|2020-05-22|0|03/2019|-0.24|--|--|--
2021-12-25 19:58:03|01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH|YMAB|USD|Healthcare|Biotechnology|United States|US9842411095|125|Y mAbs Therapeutics Stock Price Today (YMAB) - Investing.com|770.32M|770320000|17.65|212,498|-67.01%|14.95-54.86|16.89-18.03|17.13|43643916|-|-|46.04M|46040000|-0.93|N/A|N/A|Mar 25, 2022|2022-03-25|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|18|2021-11-04|Nov 04, 2021|09/2021|-0.66|-0.584|9000000|10870000|2021-08-05|Aug 05, 2021|06/2021|-0.53|-0.6633|11000000|7330000|2021-05-06|0|03/2021|0.75|0.3867|5380000|41840000|2021-02-25|Feb 25, 2021|12/2020|-0.48|-0.4677|20780000|11590000|2020-11-05|Nov 05, 2020|09/2020|-0.82|-0.79|0.00|0.00|2020-08-06|Aug 06, 2020|06/2020|-1.01|-0.69|0.00|40000|2020-05-07|0|03/2020|-0.66|-0.62|0.00|40000|2020-03-12|0|12/2019|-0.6|-0.66|0.00|--
2021-12-25 19:58:05|01524|16018|/equities/energy-recovery|R2000GROWTH|ERII|USD|Industrials|Machinery|United States|US29270J1007|216|Energy Recovery Stock Price Today (ERII) - Investing.com|1.2B|1200000000|21.10|396,563|54.58%|12.58-24.99|20.79-21.19|20.75|56718626|1.21|98.65|96.76M|96760000|0.21|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.02|-0.005|20780000|20270000|2021-08-06|Aug 06, 2021|06/2021|0.02|0.0133|20610000|21930000|2021-05-06|0|03/2021|0.12|0.0633|28940000|27330000|2021-03-11|0|12/2020|0.06|0.045|26430000|25060000|2020-10-29|Oct 29, 2020|09/2020|0.1|0.0275|27410000|25060000|2020-07-30|Jul 30, 2020|06/2020|0.3|0.17|19260000|32430000|2020-04-30|Apr 30, 2020|03/2020|0.01|0.01|21540000|20480000|2020-03-05|0|12/2019|-0.01|-0.02|19500000|17670000
2021-12-25 19:58:09|01525|16105|/equities/1-800-flowers.com|R2000GROWTH|FLWS|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US68243Q1067|4800|1-800 FLOWERS.COM Stock Price Today (FLWS) - Investing.com|1.46B|1460000000|22.45|517,062|-13.79%|20.95-39.61|21.88-22.71|22.26|65089608|1.63|13.00|2.15B|2150000000|1.73|N/A|N/A|Feb 03, 2022|2022-02-03|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|33|2021-10-28|Oct 28, 2021|09/2021|-0.2|-0.2486|309370000|295860000|2021-08-26|Aug 26, 2021|06/2021|0.2|0.1857|486980000|474080000|2021-04-29|Apr 29, 2021|03/2021|0.02|-0.09|474230000|412800000|2021-01-28|Jan 28, 2021|12/2020|1.72|1.39|877260000|755280000|2020-10-29|Oct 29, 2020|09/2020|-0.1|-0.1257|283770000|266050000|2020-08-27|Aug 27, 2020|06/2020|0.23|0.19|417960000|372810000|2020-04-30|Apr 30, 2020|03/2020|-0.14|-0.17|278780000|266570000|2020-01-30|Jan 30, 2020|12/2019|1.12|1.08|605640000|610470000
2021-12-25 19:58:13|01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|IDCC|USD|Information Technology|Software|United States|US45867G1013|514|InterDigital Stock Price Today (IDCC) - Investing.com|2.23B|2230000000|72.62|135,261|18.66%|59.65-85.75|72.38-73.02|72.44|30677998|1.03|71.12|404.38M|404380000|1.02|1.40|1.93%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.83|0.4133|143500000|120270000|2021-08-05|Aug 05, 2021|06/2021|0.05|-0.0933|87740000|84330000|2021-05-06|0|03/2021|0.18|0.0125|82400000|79970000|2021-02-18|Feb 18, 2021|12/2020|-0.04|-0.066|90790000|88110000|2020-11-05|Nov 05, 2020|09/2020|0.76|0.155|87490000|85490000|2020-08-06|Aug 06, 2020|06/2020|0.72|1|104500000|99340000|2020-05-07|0|03/2020|0.00|0.17|76210000|74910000|2020-02-20|Feb 20, 2020|12/2019|0.44|0.58|102160000|95440000
2021-12-25 19:58:16|01527|1010529|/equities/veritone-inc|R2000GROWTH|VERI|USD|Information Technology|Software|United States|US92347M1009|308|Veritone Inc Stock Price Today (VERI) - Investing.com|784.72M|784720000|22.50|561,408|-26.69%|16.45-50.34|21.76-22.73|22.28|34876616|3.02|-|76.99M|76990000|-2.11|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Buy|Sell||Buy|Sell||Buy|20|2021-11-09|Nov 09, 2021|09/2021|-0.07|-0.114|22660000|22030000|2021-08-03|Aug 03, 2021|06/2021|-0.12|-0.142|19210000|19050000|2021-05-04|0|03/2021|-0.12|-0.14|18300000|17380000|2021-03-04|0|12/2020|-0.14|-0.146|16820000|16230000|2020-11-09|Nov 09, 2020|09/2020|-0.15|-0.2|15720000|14330000|2020-08-10|Aug 10, 2020|06/2020|-0.21|-0.23|13270000|12910000|2020-05-11|0|03/2020|-0.25|-0.29|11900000|12610000|2020-03-04|0|12/2019|-0.33|-0.38|12450000|12140000
2021-12-25 19:58:19|01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|AGYS|USD|Information Technology|Software|United States|US00847J1051|1350|Agilysys Stock Price Today (AGYS) - Investing.com|1.09B|1090000000|0.00|-|8.28%|0-0|-|-|24471901|1.36|-|149.63M|149630000|-1.08|N/A|N/A|Jan 27, 2022|2022-01-27|Sell||Buy|Buy||Buy|Neutral||Buy|32|2021-10-26|Oct 26, 2021|09/2021|0.18|0.1775|37890000|40340000|2021-07-27|Jul 27, 2021|06/2021|0.21|0.165|38730000|36920000|2021-05-18|0|03/2021|0.21|0.185|36340000|36690000|2021-01-26|Jan 26, 2021|12/2020|0.23|0.2025|36680000|36120000|2020-10-27|Oct 27, 2020|09/2020|0.29|0.115|34360000|34280000|2020-07-28|Jul 28, 2020|06/2020|0.08|-0.04|29800000|25650000|2020-05-21|0|03/2020|0.05|-0.02|39660000|39830000|2020-01-28|Jan 28, 2020|12/2019|0.05|-0.07|41990000|40620000
2021-12-25 19:58:21|01529|1089330|/equities/forum-merger-ii|R2000GROWTH|TTCF|USD|Consumer Staples|Food Products|United States|US87663X1028|500|Tattooed Chef Inc Stock Price Today (TTCF) - Investing.com|1.34B|1340000000|16.35|1,266,156|-34.5%|14.81-27.8|16.27-16.77|16.5|81982392|-|78.30|363.14M|363140000|0.21|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Neutral|Strong Buy||Strong Sell|Strong Sell||Sell|10|2021-11-16|Nov 16, 2021|09/2021|-0.1|-0.055|58780000|63950000|2021-08-12|Aug 12, 2021|06/2021|-0.65|-0.01|50720000|54050000|2021-05-12|0|03/2021|-0.1|0.015|52850000|46400000|2021-03-10|0|12/2020|0.56|0.03|39600000|39050000|2020-12-02|Dec 02, 2020|09/2020|-1.12|--|41000000|41000000|2020-09-02|Sep 02, 2020|06/2020|-0.07|--|34800000|--|2020-05-01|0|03/2020|-0.09|--|148500000|--|2020-03-11|0|12/2019|-0.06|--|148500000|--
2021-12-25 19:58:24|01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE|DM|USD|Industrials|Machinery|United States|US25058X1054|202|Desktop Metal Inc Stock Price Today (DM) - Investing.com|1.66B|1660000000|5.35|6,205,540|-72.14%|4.95-34.94|5.15-5.44|5.2|310666763|-|-|72.2M|72200000|-0.87|N/A|N/A|Mar 14, 2022|2022-03-14|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2021-11-15|Nov 15, 2021|09/2021|-0.108|-0.084|25440000|28760000|2021-08-11|Aug 11, 2021|06/2021|-0.0846|-0.0957|18980000|19180000|2021-05-17|0|03/2021|0.03|0.03|11300000|11240000|2021-03-15|0|12/2020|-0.11|-0.0733|8400000|9310000|2020-12-02|Dec 02, 2020|09/2020|-0.1|--|2500000|2500000|2020-08-11|Aug 11, 2020|06/2020|-0.02|--|16470000|--|2020-05-13|0|03/2020|0.01|--|16470000|--|2020-03-26|0|12/2019|0.02|--|16470000|--
2021-12-25 19:58:29|01531|21247|/equities/dsw-inc|R2000GROWTH|DBI|USD|Consumer Discretionary|Specialty Retail|United States|US2505651081|11400|DSW Stock Price Today (DBI) - Investing.com|1.06B|1060000000|14.50|1,358,101|103.08%|7.09-20.48|14.11-14.64|14.26|73353873|2.42|217.88|2.98B|2980000000|-0.04|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Buy||Sell|Buy||Buy|Strong Buy||Neutral|30|2021-12-07|Dec 07, 2021|10/2021|0.86|0.5599|853470000|895560000|2021-08-31|Aug 31, 2021|07/2021|0.56|0.2374|817340000|747690000|2021-05-26|0|04/2021|0.12|-0.1523|703160000|656590000|2021-03-16|0|01/2021|-0.53|-0.676|609350000|627300000|2020-12-09|Dec 09, 2020|10/2020|-0.26|-0.4429|652870000|660930000|2020-09-03|Sep 03, 2020|07/2020|-1.28|-0.85|489710000|596860000|2020-06-18|Jun 18, 2020|04/2020|-1.83|-0.6|482780000|505250000|2020-03-17|0|01/2020|-0.05|-0.07|829620000|833690000
2021-12-25 19:58:32|01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE|TEN|USD|Consumer Discretionary|Auto Components|United States|US8803491054|73000|Tenneco Stock Price Today (TEN) - Investing.com|923.77M|923770000|11.25|832,615|8.91%|9.51-22.67|10.85-11.32|10.8|82113137|2.47|3.89|18.3B|18300000000|2.89|N/A|N/A|Feb 08, 2022|2022-02-08|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|2021-11-05|Nov 05, 2021|09/2021|0.17|0.1476|4300000000|4020000000|2021-08-05|Aug 05, 2021|06/2021|0.84|0.8501|4600000000|4390000000|2021-05-06|0|03/2021|1.09|0.6834|4700000000|4370000000|2021-02-24|Feb 24, 2021|12/2020|1.68|1.02|4650000000|4330000000|2020-11-02|Nov 02, 2020|09/2020|0.33|0.4333|4260000000|3960000000|2020-08-06|Aug 06, 2020|06/2020|-2.15|-3.39|2640000000|2240000000|2020-05-08|0|03/2020|-0.31|-0.83|3840000000|3740000000|2020-02-20|Feb 20, 2020|12/2019|0.28|0.4|4140000000|3980000000
2021-12-25 19:58:36|01533|16627|/equities/mitek-systems|R2000GROWTH|MITK|USD|Information Technology|Software|United States|US6067102003|355|Mitek Stock Price Today (MITK) - Investing.com|748.32M|748320000|16.77|421,859|-10.56%|13.52-23.29|16.51-16.8|16.75|44622578|0.36|94.62|119.8M|119800000|0.18|N/A|N/A|Jan 27, 2022|2022-01-27|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.22|0.1932|33270000|33280000|2021-07-29|Jul 29, 2021|06/2021|0.23|0.1628|31780000|29220000|2021-04-29|Apr 29, 2021|03/2021|0.16|0.14|28770000|26550000|2021-01-28|Jan 28, 2021|12/2020|0.14|0.1325|25980000|25180000|2020-11-05|Nov 05, 2020|09/2020|0.26|0.1375|30640000|26860000|2020-07-30|Jul 30, 2020|06/2020|0.16|0.1|25410000|23200000|2020-04-30|Apr 30, 2020|03/2020|0.13|0.1|23190000|23100000|2020-01-30|Jan 30, 2020|12/2019|0.12|0.07|22070000|21450000
2021-12-25 19:58:40|01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE|RPAY|USD|Information Technology|IT Services|United States|US76029L1008|354|Repay Holdings Corp Stock Price Today (RPAY) - Investing.com|1.77B|1770000000|18.39|633,829|-33.71%|15.57-28.11|18.06-18.56|18.23|96339536|0.74|-|198.5M|198500000|-0.56|N/A|N/A|Mar 21, 2022|2022-03-21|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|14|2021-11-09|Nov 09, 2021|09/2021|0.21|0.1801|61130000|59310000|2021-08-09|Aug 09, 2021|06/2021|0.16|0.1411|48410000|44440000|2021-05-10|0|03/2021|0.18|0.1599|47520000|44870000|2021-03-01|0|12/2020|0.17|0.1068|41440000|38720000|2020-11-09|Nov 09, 2020|09/2020|0.12|0.1156|37640000|35940000|2020-08-10|Aug 10, 2020|06/2020|0.14|0.1|36500000|32190000|2020-05-11|0|03/2020|0.17|0.15|39460000|37730000|2020-03-16|0|12/2019|0.2|0.11|49250000|46580000
2021-12-25 19:58:43|01535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|CRNX|USD|Healthcare|Biotechnology|United States|US22663K1079|93|Crinetics Pharmaceuticals Inc Stock Price Today (CRNX) - Investing.com|1.25B|1250000000|25.29|281,490|92.94%|12.77-28.78|24.88-26.83|26.29|47157077|1.33|-|-|-|-2.78|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-05|Nov 05, 2021|09/2021|-0.73|-0.716|0.00|0.00|2021-08-10|Aug 10, 2021|06/2021|-0.7|-0.6104|0.00|0.00|2021-05-06|0|03/2021|-0.69|-0.66|0.00|0.00|2021-03-30|0|12/2020|-0.66|-0.578|0.00|0.00|2020-11-06|Nov 06, 2020|09/2020|-0.56|-0.526|0.00|0.00|2020-08-07|Aug 07, 2020|06/2020|-0.53|-0.55|0.00|--|2020-05-08|0|03/2020|-0.71|-0.63|71000|--|2020-03-09|0|12/2019|-0.6|-0.68|321000|130000
2021-12-25 19:58:47|01536|20506|/equities/nci-building-systems-inc|R2000GROWTH|CNR|USD|Industrials|Building Products|United States|US21925D1090|20000|NCI Building Stock Price Today (CNR) - Investing.com|2.07B|2070000000|16.43|562,511|65.29%|9.26-19.73|16.14-16.59|16.14|126218902|2|3.36|6.57B|6570000000|4.89|N/A|N/A|Dec 08, 2022|2022-12-08||||||||||35|2021-11-09|Nov 09, 2021|09/2021|0.39|0.545|1440000000|1420000000|2021-08-04|Aug 04, 2021|06/2021|0.67|0.315|1400000000|1390000000|2021-05-11|0|03/2021|0.03|-0.06|1270000000|1210000000|2021-03-03|0|12/2020|0.06|0.145|1190000000|1180000000|2021-03-03|0|10/2020|0.24|0.58|1190000000|613300000|2020-11-10|Nov 10, 2020|07/2020|-4.30|0.56|1230000000|598880000|2020-08-11|Aug 11, 2020|06/2020|0.34|-0.08|1080000000|996100000|2020-08-11|Aug 11, 2020|04/2020|-1.20|0.45|1080000000|500530000
2021-12-25 19:58:51|01537|949602|/equities/party-city-holdco-inc|R2000GROWTH|PRTY|USD|Consumer Discretionary|Specialty Retail|United States|US7021491052|12834|Party City Holdco Inc Stock Price Today (PRTY) - Investing.com|634.07M|634070000|5.650|2,779,617|-8.72%|4.85-11.06|5.435-5.7|5.54|112225383|3.71|-|2.12B|2120000000|-0.77|N/A|N/A|Mar 10, 2022|2022-03-10|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|27|2021-11-09|Nov 09, 2021|09/2021|0.02|0.005|510200000|514250000|2021-08-05|Aug 05, 2021|06/2021|0.29|0.165|535750000|483050000|2021-05-10|0|03/2021|-0.05|-0.1767|426810000|405110000|2021-03-11|0|12/2020|0.25|0.3125|648180000|659160000|2020-11-09|Nov 09, 2020|09/2020|0.1|-0.316|533780000|489280000|2020-08-06|Aug 06, 2020|06/2020|-0.66|-0.56|254690000|225670000|2020-06-12|Jun 12, 2020|03/2020|-0.28|-0.22|414040000|445170000|2020-03-12|0|12/2019|0.51|0.88|731550000|748820000
2021-12-25 19:58:55|01538|15356|/equities/agenus-inc|R2000GROWTH|AGEN|USD|Healthcare|Biotechnology|United States|US00847G7051|359|Agenus Stock Price Today (AGEN) - Investing.com|919.46M|919460000|3.580|4,382,493|5.6%|2.5-6.79|3.45-3.61|3.51|256831180|1.15|-|306.66M|306660000|-0.11|N/A|N/A|Mar 17, 2022|2022-03-17|Neutral||Strong Sell|Strong Buy||Sell|Buy||Strong Sell|32|2021-11-09|Nov 09, 2021|09/2021|0.72|0.4567|252950000|183100000|2021-08-09|Aug 09, 2021|06/2021|-0.37|-0.2433|10730000|20410000|2021-05-06|0|03/2021|-0.27|-0.3067|11720000|14530000|2021-03-15|0|12/2020|-0.2|-0.22|31270000|16230000|2020-10-29|Oct 29, 2020|09/2020|-0.28|-0.26|14830000|14000000|2020-08-06|Aug 06, 2020|06/2020|-0.28|-0.27|26950000|9330000|2020-05-07|0|03/2020|-0.31|-0.33|15130000|12350000|2020-03-12|0|12/2019|-0.22|-0.38|34500000|13030000
2021-12-25 19:58:58|01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH|TCX|USD|Information Technology|IT Services|Canada|US8986972060|800|Tucows Inc. NASDAQ Stock Price Today (TCX) - Investing.com|898.44M|898440000|83.97|20,697|15.25%|70.55-94.2|83.43-84.28|83.29|10699567|0.6|122.37|-|-|0.69|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-11-04|Nov 04, 2021|09/2021|0.13|--|75900000|--|2021-08-05|Aug 05, 2021|06/2021|0.17|--|75090000|--|2021-05-06|0|03/2021|0.2|--|70880000|--|2021-02-09|Feb 09, 2021|12/2020|0.19|0.36|70780000|86200000|2020-11-05|Nov 05, 2020|09/2020|0.33|0.36|74310000|88300000|2020-08-06|Aug 06, 2020|06/2020|0.23|0.32|82120000|84300000|2020-05-07|0|03/2020|0.26|0.27|83990000|79200000|2020-02-12|Feb 12, 2020|12/2019|0.54|0.36|85950000|91000000
2021-12-25 19:59:02|01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE|ICHR|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|KYG4740B1059|1600|Ichor Holdings Ltd Stock Price Today (ICHR) - Investing.com|1.29B|1290000000|45.45|228,016|49.21%|29.55-63.42|44.5-45.65|44.29|28410653|2.15|18.54|1.05B|1050000000|2.45|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-02|Nov 02, 2021|09/2021|0.81|0.81|262860000|263000000|2021-08-03|Aug 03, 2021|06/2021|0.9|0.85|282310000|285000000|2021-05-04|0|03/2021|0.76|0.72|264570000|258200000|2021-02-02|Feb 02, 2021|12/2020|0.81|0.7071|244970000|240680000|2020-11-02|Nov 02, 2020|09/2020|0.62|0.6|227680000|225290000|2020-08-03|Aug 03, 2020|06/2020|0.54|0.44|221560000|199260000|2020-05-04|0|03/2020|0.52|0.6|220030000|213720000|2020-02-05|Feb 05, 2020|12/2019|0.48|0.5|189360000|188950000
2021-12-25 19:59:06|01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH|AFMD|USD|Healthcare|Biotechnology|United States|NL0010872420|153|Affimed NV Stock Price Today (AFMD) - Investing.com|727.5M|727500000|5.910|1,766,494|-8.51%|4.78-11.73|5.62-5.91|5.71|123097165|2.55|-|45.03M|45030000|-0.51|N/A|N/A|Mar 30, 2022|2022-03-30|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|28|2021-11-10|Nov 10, 2021|09/2021|-0.14|-0.1404|8660000|8280000|2021-09-08|Sep 08, 2021|06/2021|-0.16|-0.0857|9710000|7600000|2021-07-01|Jul 01, 2021|03/2021|0.01|-0.0992|11660000|8580000|2021-04-15|Apr 15, 2021|12/2020|-0.1587|-0.002|9950000|14310000|2020-11-10|Nov 10, 2020|09/2020|-0.07|-0.0823|10550000|7500000|2020-08-11|Aug 11, 2020|06/2020|-0.16|-0.13|2930000|4630000|2020-06-23|Jun 23, 2020|03/2020|-0.11|-0.13|5140000|5470000|2020-04-28|Apr 28, 2020|12/2019|-0.18|-0.19|3950000|2930000
2021-12-25 19:59:10|01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH|SNCY|USD|Industrials|Airlines|United States|US8666831057|2014|Sun Country Airlines Holdings Inc Stock Price Today (SNCY) - Investing.com|1.61B|1610000000|27.94|590,779|-|23.97-44.13|26.26-28.05|26.62|57551741|-|24.58|558.27M|558270000|1.14|N/A|N/A|Feb 24, 2022|2022-02-24|Neutral||Sell|Strong Buy||Buy|Buy||Neutral|9|2021-11-01|Nov 01, 2021|09/2021|0.23|0.1418|173660000|173770000|2021-07-28|Jul 28, 2021|06/2020|-0.13|--|35380000|--|2021-07-28|Jul 28, 2021|06/2021|0.07|-0.1407|149200000|134700000|2021-05-06|0|03/2020|0.15|--|180300000|--|2021-05-06|0|03/2021|-0.09|-0.092|128000000|115310000|2021-03-03|0|12/2020|-0.135|--|108000000|--|2021-02-08|Feb 08, 2021|09/2019|16.57|--|537500000|--|2021-02-08|Feb 08, 2021|09/2020|1.67|--|293700000|--
2021-12-25 19:59:16|01543|17189|/equities/simulations-plus|R2000GROWTH|SLP|USD|Healthcare|Health Care Technology|United States|US8292141053|141|Simulations Plus Stock Price Today (SLP) - Investing.com|1B|1000000000|49.64|163,246|-31.09%|36.9-90.92|48.65-49.88|49.9|20168796|0.07|105.61|46.47M|46470000|0.47|0.24|0.55%|Jan 06, 2022|2022-01-06|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|30|2021-10-25|Oct 25, 2021|08/2021|0.01|0.0533|9840000|8170000|2021-07-12|Jul 12, 2021|05/2021|0.18|0.1767|12780000|14740000|2021-04-12|Apr 12, 2021|02/2021|0.15|0.1367|13150000|12860000|2021-01-11|Jan 11, 2021|11/2020|0.12|0.1075|10700000|10640000|2020-11-16|Nov 16, 2020|08/2020|0.11|0.09|9540000|9380000|2020-07-09|Jul 09, 2020|05/2020|0.2|0.1|12300000|11210000|2020-04-09|Apr 09, 2020|02/2020|0.12|0.14|10350000|9860000|2020-01-09|Jan 09, 2020|11/2019|0.11|0.1|9400000|8610000
2021-12-25 19:59:19|01544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE|EBC|USD|Financial|Banks|United States|US27627N1054|1884|Eastern Bankshares Inc Stock Price Today (EBC) - Investing.com|3.47B|3470000000|20.16|613,266|20%|15.48-23.03|20.14-20.67|20.33|171985656|-|42.34|298.09M|298090000|0.48|0.32|1.62%|Jan 28, 2022|2022-01-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|8|2021-10-28|Oct 28, 2021|09/2021|0.22|0.2075|147010000|150940000|2021-07-29|Jul 29, 2021|06/2021|0.22|0.2075|147360000|148630000|2021-04-29|Apr 29, 2021|03/2021|0.27|0.202|153570000|151480000|2021-01-29|Jan 29, 2021|12/2020|0.18|0.17|149020000|143700000|2020-12-02|Dec 02, 2020|09/2020|0.17|--|144000000|--|2020-09-24|Sep 24, 2020|06/2020|0.15|--|149600000|--|2020-07-24|Jul 24, 2020|03/2020|0.04|--|139500000|--|2020-05-04|0|12/2019|0.67|--|627300000|--
2021-12-25 19:59:22|01545|100222|/equities/inogen-inc|R2000GROWTH|INGN|USD|Healthcare|Health Care Equipment & Supplies|United States|US45780L1044|938|Inogen Inc Stock Price Today (INGN) - Investing.com|741.94M|741940000|32.65|207,340|-24.63%|29.28-82.35|32.29-33.28|32.69|22724098|0.95|66.58|355.58M|355580000|0.49|N/A|N/A|Mar 01, 2022|2022-03-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|30|2021-11-04|Nov 04, 2021|09/2021|0.53|-0.25|93110000|86690000|2021-08-04|Aug 04, 2021|06/2021|0.22|-0.11|101560000|88750000|2021-05-04|0|03/2021|-0.03|-0.2683|86930000|79390000|2021-02-24|Feb 24, 2021|12/2020|-0.23|-0.2667|73980000|69640000|2020-11-04|Nov 04, 2020|09/2020|-0.08|0.018|74330000|76060000|2020-08-04|Aug 04, 2020|06/2020|0.12|-0.08|71690000|79960000|2020-05-05|0|03/2020|-0.07|-0.11|88490000|82000000|2020-02-25|Feb 25, 2020|12/2019|-0.06|0.1|78920000|86410000
2021-12-25 19:59:27|01546|15595|/equities/dynamic-materials|R2000GROWTH|BOOM|USD|Energy|Energy Equipment & Services|United States|US23291C1036|531|Dynamic Materials Stock Price Today (BOOM) - Investing.com|764.34M|764340000|40.82|130,380|-7.25%|34.46-70|39.73-41.49|39.38|18724580|1.12|486.82|245.38M|245380000|0.08|N/A|N/A|Mar 10, 2022|2022-03-10||||||||||33|2021-10-21|Oct 21, 2021|09/2021|0.02|0.0998|67180000|71470000|2021-07-22|Jul 22, 2021|06/2021|0.1|0.1278|65440000|69480000|2021-04-22|Apr 22, 2021|03/2021|0.04|0.0082|55660000|58300000|2021-02-18|Feb 18, 2021|12/2020|-0.05|-0.0501|57110000|52800000|2020-10-22|Oct 22, 2020|09/2020|0.08|-0.0857|55280000|46500000|2020-07-23|Jul 23, 2020|06/2020|-0.29|-0.13|43200000|42930000|2020-04-23|Apr 23, 2020|03/2020|0.35|0.4|73560000|72870000|2020-02-20|Feb 20, 2020|12/2019|0.65|0.45|86370000|83610000
2021-12-25 19:59:31|01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|MDC|USD|Consumer Discretionary|Household Durables|United States|US5526761086|1773|MDC Stock Price Today (MDC) - Investing.com|3.81B|3810000000|53.93|435,451|14.33%|41.31-63.86|53.48-54.26|53.5|70679388|1.41|7.05|5.01B|5010000000|7.65|2.00|3.98%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|1.99|2.01|1300000000|1350000000|2021-07-29|Jul 29, 2021|06/2021|2.11|1.99|1400000000|1340000000|2021-04-29|Apr 29, 2021|03/2021|1.51|1.44|1090000000|1130000000|2021-02-02|Feb 02, 2021|12/2020|2.03|1.6|1230000000|1200000000|2020-10-29|Oct 29, 2020|09/2020|1.49|1.22|1040000000|953940000|2020-07-28|Jul 28, 2020|06/2020|1.31|0.83|919720000|808410000|2020-05-05|0|03/2020|0.56|0.69|718970000|729670000|2020-01-30|Jan 30, 2020|12/2019|1.42|1.27|1100000000|1090000000
2021-12-25 19:59:34|01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE|MGPI|USD|Consumer Staples|Beverages|United States|US55303J1060|360|MGP Ingredients Stock Price Today (MGPI) - Investing.com|1.91B|1910000000|86.84|127,788|83.28%|45.61-89.5|85.63-87.13|86.67|21964296|1.25|24.28|560.79M|560790000|3.58|0.48|0.58%|Mar 02, 2022|2022-03-02||||||||||26|2021-11-03|Nov 03, 2021|09/2021|1.09|0.4|176610000|147950000|2021-08-04|Aug 04, 2021|06/2021|1.27|0.5333|174940000|128820000|2021-05-05|0|03/2021|1.01|0.5975|108320000|100730000|2021-02-25|Feb 25, 2021|12/2020|0.75|0.596|100920000|100470000|2020-10-29|Oct 29, 2020|09/2020|0.61|0.538|102960000|95910000|2020-07-30|Jul 30, 2020|06/2020|0.54|0.48|92560000|93420000|2020-04-30|Apr 30, 2020|03/2020|0.61|0.36|99080000|87770000|2020-02-26|Feb 26, 2020|12/2019|0.76|0.7|92460000|91340000
2021-12-25 19:59:37|01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE|MCRI|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US6090271072|2300|Monarch Stock Price Today (MCRI) - Investing.com|1.38B|1380000000|73.52|49,559|23.56%|50.01-76|71.75-73.56|72.28|18736377|1.69|22.24|342.69M|342690000|3.31|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|1.15|0.9901|111630000|101140000|2021-07-28|Jul 28, 2021|06/2021|0.93|0.6612|97720000|83030000|2021-04-28|Apr 28, 2021|03/2021|0.42|0.4007|74960000|65970000|2021-02-24|Feb 24, 2021|12/2020|0.8|0.538|58380000|60810000|2020-10-29|Oct 29, 2020|09/2020|0.57|0.1904|59870000|47950000|2020-07-22|Jul 22, 2020|06/2020|-0.24|-0.61|15160000|14350000|2020-04-22|Apr 22, 2020|03/2020|0.11|0.3|51010000|55880000|2020-03-11|0|12/2019|0.33|0.39|62080000|61740000
2021-12-25 19:59:40|01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE|CSGS|USD|Information Technology|IT Services|United States|US1263491094|4807|CSG Systems Stock Price Today (CSGS) - Investing.com|1.82B|1820000000|57.84|168,084|28.02%|42.58-58.29|57.6-58.12|57.78|31504848|0.83|27.14|1.03B|1030000000|2.13|1.00|1.87%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.88|0.825|246970000|240000000|2021-08-05|Aug 05, 2021|06/2021|0.82|0.79|238480000|235000000|2021-05-05|0|03/2021|0.82|0.78|236670000|230000000|2021-02-03|Feb 03, 2021|12/2020|0.9|0.8|243250000|230390000|2020-11-04|Nov 04, 2020|09/2020|0.76|0.77|227700000|227270000|2020-08-05|Aug 05, 2020|06/2020|0.59|0.69|224630000|222830000|2020-05-06|0|03/2020|0.87|0.72|227290000|226600000|2020-02-05|Feb 05, 2020|12/2019|0.98|0.83|236910000|232100000
2021-12-25 19:59:43|01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE|DENN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US24869P1049|3100|Dennys Stock Price Today (DENN) - Investing.com|1B|1000000000|15.82|652,269|14.89%|13.33-20.02|15.52-15.85|15.57|63386061|1.7|28.13|370.65M|370650000|0.56|N/A|N/A|Feb 15, 2022|2022-02-15|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|33|2021-11-02|Nov 02, 2021|09/2021|0.16|0.1551|103790000|110520000|2021-08-03|Aug 03, 2021|06/2021|0.18|0.1189|106170000|99470000|2021-05-04|0|03/2021|0.01|0.0291|80580000|79010000|2021-02-16|Feb 16, 2021|12/2020|-0.05|-0.037|80110000|81470000|2020-10-27|Oct 27, 2020|09/2020|0.01|-0.0371|71640000|71930000|2020-07-28|Jul 28, 2020|06/2020|-0.25|-0.19|40160000|43640000|2020-05-14|0|03/2020|0.17|0.11|96700000|98720000|2020-02-11|Feb 11, 2020|12/2019|0.23|0.17|113840000|106930000
2021-12-25 19:59:46|01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|HCSG|USD|Industrials|Commercial Services & Supplies|United States|US4219061086|44200|Healthcare Services Stock Price Today (HCSG) - Investing.com|1.28B|1280000000|17.16|991,165|-36.61%|16.25-35.8|17.11-17.44|17.07|74539000|0.3|18.01|1.64B|1640000000|0.95|0.84|5.05%|Feb 08, 2022|2022-02-08|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|33|2021-10-20|Oct 20, 2021|09/2021|0.13|0.2653|415590000|410480000|2021-07-21|Jul 21, 2021|06/2021|0.13|0.298|398170000|407460000|2021-04-21|Apr 21, 2021|03/2021|0.33|0.2733|407750000|405000000|2021-02-10|Feb 10, 2021|12/2020|0.37|0.2941|423180000|423070000|2020-10-21|Oct 21, 2020|09/2020|0.37|0.2715|435950000|437750000|2020-07-21|Jul 21, 2020|06/2020|0.31|0.26|452030000|449420000|2020-04-21|Apr 21, 2020|03/2020|0.27|0.26|449150000|448160000|2020-02-11|Feb 11, 2020|12/2019|0.25|0.25|446960000|442830000
2021-12-25 19:59:50|01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE|ATEC|USD|Healthcare|Health Care Equipment & Supplies|United States|US02081G2012|296|Alphatecs Stock Price Today (ATEC) - Investing.com|1.23B|1230000000|12.38|936,301|-12.2%|10.31-19.36|12.05-12.52|12.1|99293042|1.71|-|213.2M|213200000|-1.52|N/A|N/A|Mar 10, 2022|2022-03-10|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|33|2021-11-04|Nov 04, 2021|09/2021|-0.43|-0.2311|62880000|59190000|2021-08-03|Aug 03, 2021|06/2021|-0.39|-0.1917|62250000|49220000|2021-05-06|0|03/2021|-0.26|-0.195|44120000|41140000|2021-03-04|0|12/2020|-0.35|-0.26|43950000|43750000|2020-11-05|Nov 05, 2020|09/2020|-0.24|-0.2071|41160000|39410000|2020-08-06|Aug 06, 2020|06/2020|-0.25|-0.29|29630000|17610000|2020-05-11|0|03/2020|-0.33|-0.19|30120000|29740000|2020-03-05|0|12/2019|-0.28|-0.17|32350000|30830000
2021-12-25 19:59:54|01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|GBCI|USD|Financial|Banks|United States|US37637Q1058|2978|Glacier Stock Price Today (GBCI) - Investing.com|6.22B|6220000000|56.03|384,720|22.49%|43.97-67.35|55.23-56.54|55.9|111000000|0.89|16.95|397.03M|397030000|3.31|1.28|2.32%|Jan 27, 2022|2022-01-27|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|0.79|0.7167|197430000|195150000|2021-07-22|Jul 22, 2021|06/2021|0.81|0.7243|190990000|199140000|2021-04-22|Apr 22, 2021|03/2021|0.85|0.75|196930000|202490000|2021-01-28|Jan 28, 2021|12/2020|0.86|0.745|210460000|199340000|2020-10-22|Oct 22, 2020|09/2020|0.81|0.6333|205070000|192310000|2020-07-23|Jul 23, 2020|06/2020|0.66|0.5|189440000|178320000|2020-04-23|Apr 23, 2020|03/2020|0.46|0.49|167640000|166780000|2020-01-23|Jan 23, 2020|12/2019|0.62|0.59|164870000|164640000
2021-12-25 19:59:57|01555|15852|/equities/cutera|R2000GROWTH|CUTR|USD|Healthcare|Health Care Equipment & Supplies|United States|US2321091082|323|Cutera Stock Price Today (CUTR) - Investing.com|705.52M|705520000|39.29|148,034|77.46%|21.4-60.35|38.06-39.47|38.43|17956709|1.59|105.84|215.58M|215580000|0.37|N/A|N/A|Feb 16, 2022|2022-02-16|Neutral||Buy|Strong Buy||Buy|Buy||Buy|33|2021-11-03|Nov 03, 2021|09/2021|-0.08|-0.046|57380000|51520000|2021-08-04|Aug 04, 2021|06/2021|0.39|-0.058|58590000|50160000|2021-05-05|0|03/2021|-0.02|-0.218|49670000|39370000|2021-02-17|Feb 17, 2021|12/2020|0.12|-0.108|49940000|44530000|2020-11-04|Nov 04, 2020|09/2020|-0.13|-0.46|39130000|34610000|2020-08-06|Aug 06, 2020|06/2020|-0.67|-0.7|26370000|20690000|2020-05-07|0|03/2020|-0.86|-0.41|32240000|33040000|2020-02-26|Feb 26, 2020|12/2019|-0.15|-0.03|51800000|50780000
2021-12-25 20:00:00|01556|17245|/equities/surmodics|R2000GROWTH|SRDX|USD|Healthcare|Health Care Equipment & Supplies|United States|US8688731004|370|SurModics Stock Price Today (SRDX) - Investing.com|673.61M|673610000|48.20|51,883|24.74%|38.87-62.27|47.48-48.33|47.89|13975286|1.02|160.69|105.13M|105130000|0.3|N/A|N/A|Feb 09, 2022|2022-02-09|Neutral||Buy|Strong Buy||Buy|Buy||Buy|33|2021-11-10|Nov 10, 2021|09/2021|-0.1|-0.2625|23970000|23060000|2021-08-04|Aug 04, 2021|06/2021|-0.17|-0.1825|23870000|23310000|2021-04-28|Apr 28, 2021|03/2021|0.62|0.555|35000000|32960000|2021-02-09|Feb 09, 2021|12/2020|0.02|-0.065|22300000|22550000|2020-11-04|Nov 04, 2020|09/2020|-0.18|-0.1175|22540000|20770000|2020-08-05|Aug 05, 2020|06/2020|0.21|0.14|26880000|23750000|2020-04-29|Apr 29, 2020|03/2020|0.04|-0.14|22820000|20840000|2020-02-05|Feb 05, 2020|12/2019|0.05|-0.08|22620000|22080000
2021-12-25 20:00:03|01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE|PLAY|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US2383371091|8168|Dave & Buster’s Entertainment Stock Price Today (PLAY) - Investing.com|1.91B|1910000000|39.47|1,283,495|33.43%|26.81-51.73|38.36-39.62|38.57|48422820|2|80.09|1.08B|1080000000|0.49|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|29|2021-12-07|Dec 07, 2021|10/2021|0.21|0.1255|317980000|319740000|2021-09-09|Sep 09, 2021|07/2021|1.07|0.5812|377640000|358460000|2021-06-10|Jun 10, 2021|04/2021|0.4|-0.1617|265340000|246330000|2021-03-31|0|01/2021|-1.19|-1.25|116820000|101740000|2020-12-10|Dec 10, 2020|10/2020|-1.01|-1.11|109050000|109400000|2020-09-10|Sep 10, 2020|07/2020|-1.24|-1.4|50830000|78520000|2020-06-11|Jun 11, 2020|04/2020|-1.37|-0.94|159810000|167830000|2020-04-02|Apr 02, 2020|01/2020|0.8|0.69|347160000|344460000
2021-12-25 20:00:06|01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE|OUT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US69007J1060|2072|Outfront Media Inc Stock Price Today (OUT) - Investing.com|3.77B|3770000000|25.89|1,111,385|34.56%|16.98-28.99|25.66-26.22|25.99|145617792|1.8|-|1.34B|1340000000|-0.41|0.40|1.63%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-11-04|Nov 04, 2021|09/2021|0.18|0.0541|399200000|387820000|2021-08-05|Aug 05, 2021|06/2021|-0.05|-0.1139|341000000|327530000|2021-05-04|0|03/2021|-0.52|-0.4562|259200000|272680000|2021-02-25|Feb 25, 2021|12/2020|-0.02|-0.0385|335800000|317380000|2020-11-04|Nov 04, 2020|09/2020|-0.14|-0.1705|282300000|284770000|2020-08-05|Aug 05, 2020|06/2020|-0.44|-0.41|232900000|234080000|2020-05-08|0|03/2020|0.04|0.02|385300000|377400000|2020-02-25|Feb 25, 2020|12/2019|0.31|0.41|488100000|482670000
2021-12-25 20:00:10|01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH|PAYA|USD|Information Technology|IT Services|United States|US70434P1030|281|Paya Holdings Inc Stock Price Today (PAYA) - Investing.com|899.05M|899050000|6.81|1,076,914|-52.61%|5.83-15|6.57-6.85|6.74|132019818|-|-|388.35M|388350000|-0.04|N/A|N/A|Mar 07, 2022|2022-03-07|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|10|2021-11-05|Nov 05, 2021|09/2021|0.04|0.09|63100000|63790000|2021-08-06|Aug 06, 2021|06/2021|0.11|0.0775|63900000|60810000|2021-05-07|0|03/2021|0.08|0.0769|55300000|54850000|2021-03-08|0|12/2020|0.09|0.092|54000000|53310000|2020-11-09|Nov 09, 2020|09/2020|0.01|0.005|51800000|51250000|2020-09-02|Sep 02, 2020|06/2020|-0.01|--|51100000|--|2020-05-07|0|03/2020|0.02|--|206000000|--|2020-03-13|0|12/2019|0.02|--|206000000|--
2021-12-25 20:00:13|01560|17255|/equities/standard-parking|R2000GROWTH|SP|USD|Industrials|Commercial Services & Supplies|United States|US78469C1036|10400|SP Plus Corp Stock Price Today (SP) - Investing.com|643.27M|643270000|27.70|71,315|-4.45%|25.29-36.67|27.45-28.1|27.57|23222864|1.66|25.42|1.08B|1080000000|1.09|N/A|N/A|Feb 23, 2022|2022-02-23|Sell||Sell|Strong Buy||Sell|Neutral||Sell|33|2021-10-27|Oct 27, 2021|09/2021|0.65|0.5025|161600000|161800000|2021-07-28|Jul 28, 2021|06/2021|0.49|0.2425|141200000|141100000|2021-04-28|Apr 28, 2021|03/2021|0.27|0.0025|128700000|128850000|2021-02-17|Feb 17, 2021|12/2020|0.02|0.16|119000000|119000000|2020-11-05|Nov 05, 2020|09/2020|0.62|-0.34|118100000|124730000|2020-08-06|Aug 06, 2020|06/2020|-0.86|-0.02|93000000|222720000|2020-05-07|0|03/2020|0.64|0.54|218800000|317080000|2020-02-19|Feb 19, 2020|12/2019|0.55|0.6|231900000|235060000
2021-12-25 20:00:16|01561|101907|/equities/sportsmans|R2000GROWTH|SPWH|USD|Consumer Discretionary|Specialty Retail|United States|US84920Y1064|5000|Sportsmans Stock Price Today (SPWH) - Investing.com|504.18M|504180000|11.49|951,304|-35.88%|10.49-18.05|11.29-11.68|11.49|43879984|0.9|6.46|1.53B|1530000000|1.78|N/A|N/A|Mar 30, 2022|2022-03-30|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|2021-12-08|Dec 08, 2021|10/2021|0.51|0.5467|401010000|385940000|2021-09-01|Sep 01, 2021|07/2021|0.44|0.49|361780000|349390000|2021-06-02|Jun 02, 2021|04/2021|0.28|-0.09|326990000|238190000|2021-03-31|0|01/2021|0.75|0.4383|438200000|377040000|2020-12-02|Dec 02, 2020|10/2020|0.71|0.4733|385750000|323670000|2020-09-02|Sep 02, 2020|07/2020|0.76|0.27|380990000|281550000|2020-06-04|Jun 04, 2020|04/2020|0.01|-0.09|246840000|212620000|2020-03-26|0|01/2020|0.21|0.19|258150000|251770000
2021-12-25 20:00:23|01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE|IDT|USD|Communication Services|Diversified Telecommunication Services|United States|US4489475073|1645|IDT Stock Price Today (IDT) - Investing.com|1.14B|1140000000|44.31|207,369|253.35%|11.85-67.3|43.62-45.23|44.75|25761874|1.14|13.57|1.47B|1470000000|3.26|N/A|N/A|Mar 10, 2022|2022-03-10|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2021-12-07|Dec 07, 2021|10/2021|-0.1|--|370100000|--|2021-10-06|Oct 06, 2021|07/2021|1.46|--|390000000|--|2021-06-03|Jun 03, 2021|04/2021|-0.14|--|373800000|--|2021-03-04|0|01/2021|0.51|--|339800000|--|2020-12-03|Dec 03, 2020|10/2020|-0.14|--|343400000|--|2020-10-01|Oct 01, 2020|07/2020|-0.14|--|360300000|--|2020-06-04|Jun 04, 2020|04/2020|-0.14|--|321300000|--|2020-03-05|0|01/2020|0.11|--|323900000|--
2021-12-25 20:00:26|01563|17480|/equities/vasco-data-securi|R2000GROWTH|OSPN|USD|Information Technology|Software|United States|US68287N1000|861|VASCO Stock Price Today (OSPN) - Investing.com|675.67M|675670000|0.00|-|-20.52%|0-0|-|-|39909506|0.53|-|208.26M|208260000|-0.47|N/A|N/A|Feb 22, 2022|2022-02-22|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|33|2021-11-02|Nov 02, 2021|09/2021|0.0334|-0.13|52280000|51380000|2021-08-04|Aug 04, 2021|06/2021|-0.0465|-0.0425|52280000|52170000|2021-05-04|0|03/2021|-0.1567|-0.078|50780000|49100000|2021-02-23|Feb 23, 2021|12/2020|0.0379|0.0127|52930000|42430000|2020-11-02|Nov 02, 2020|09/2020|-0.04|-0.045|51440000|58650000|2020-08-11|Aug 11, 2020|06/2020|-0.05|-0.02|54950000|57130000|2020-05-05|0|03/2020|0.00|-0.09|56490000|50350000|2020-03-03|0|12/2019|0.13|0.1|71000000|66100000
2021-12-25 20:00:29|01564|16968|/equities/us-auto-parts-network|R2000GROWTH|PRTS|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US14427M1071|1649|US Auto Parts Stock Price Today (PRTS) - Investing.com|628.38M|628380000|11.96|976,380|-9.19%|11.28-22.53|11.27-11.98|11.69|52540398|2.57|-|563.92M|563920000|-0.18|N/A|N/A|Mar 07, 2022|2022-03-07|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|2021-11-02|Nov 02, 2021|09/2021|-0.09|-0.05|141850000|133760000|2021-08-05|Aug 05, 2021|06/2021|0.04|-0.045|157540000|133350000|2021-05-10|0|03/2021|-0.06|-0.0575|144800000|117510000|2021-03-08|0|12/2020|-0.07|-0.06|119730000|91970000|2020-11-09|Nov 09, 2020|09/2020|0.03|-0.004|117410000|92830000|2020-08-10|Aug 10, 2020|06/2020|0.03|-0.01|118930000|82090000|2020-05-06|0|03/2020|-0.03|0.00|87820000|81970000|2020-03-09|0|12/2019|-0.7|-0.06|62960000|64530000
2021-12-25 20:00:32|01565|1096422|/equities/si-bone-inc|R2000GROWTH|SIBN|USD|Healthcare|Health Care Equipment & Supplies|United States|US8257041090|295|Si-Bone Inc Stock Price Today (SIBN) - Investing.com|732.76M|732760000|21.88|361,156|-27.81%|18.48-37.21|20.75-22.02|21.24|33489778|-|-|87.06M|87060000|-1.56|N/A|N/A|Mar 09, 2022|2022-03-09||||||||||20|2021-11-08|Nov 08, 2021|09/2021|-0.48|-0.4171|22290000|22490000|2021-08-02|Aug 02, 2021|06/2021|-0.42|-0.398|22190000|21740000|2021-05-03|0|03/2021|-0.37|-0.399|20440000|18930000|2021-03-08|0|12/2020|-0.28|-0.3021|22140000|22080000|2020-11-02|Nov 02, 2020|09/2020|-0.33|-0.3872|20370000|16510000|2020-08-03|Aug 03, 2020|06/2020|-0.44|-0.64|14050000|8780000|2020-05-04|0|03/2020|-0.47|-0.38|16820000|17870000|2020-03-09|0|12/2019|-0.36|-0.35|19810000|19290000
2021-12-25 20:00:36|01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|VXRT|USD|Healthcare|Biotechnology|United States|US92243A2006|16|Biota Stock Price Today (VXRT) - Investing.com|865.92M|865920000|6.900|3,760,598|1.77%|4.87-24.84|6.55-7|6.92|125496066|0.17|-|1.18M|1180000|-0.54|N/A|N/A|Feb 09, 2022|2022-02-09|Sell||Strong Sell|Strong Buy||Sell|Neutral||Strong Sell|32|2021-11-04|Nov 04, 2021|09/2021|-0.14|-0.144|200000|118400|2021-08-05|Aug 05, 2021|06/2021|-0.13|-0.1425|112000|549250|2021-05-03|0|03/2021|-0.14|-0.1|506000|617000|2021-02-25|Feb 25, 2021|12/2020|-0.13|-0.055|356000|4350000|2020-11-12|Nov 12, 2020|09/2020|-0.08|-0.0933|265000|1070000|2020-08-06|Aug 06, 2020|06/2020|-0.12|-0.06|523000|1270000|2020-05-12|0|03/2020|-0.02|-0.04|2900000|2800000|2020-03-19|0|12/2019|-0.13|-0.13|3920000|600000
2021-12-25 20:00:40|01567|17460|/equities/usa-technologies|R2000GROWTH|CTLP|USD|Information Technology|IT Services|United States|US1381031061|0|USA Technologies Stock Price Today (CTLP) - Investing.com|577.68M|577680000|8.14|232,176|-29.28%|7.25-13.23|7.81-8.3|8.11|70968164|2.05|-|175.84M|175840000|-0.06|N/A|N/A|Feb 10, 2022|2022-02-10|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|33|2021-11-04|Nov 04, 2021|09/2021|-0.02|-0.0275|45780000|47420000|2021-09-02|Sep 02, 2021|06/2021|0.04|-0.0475|49020000|46690000|2021-05-06|0|03/2021|-0.03|-0.03|42760000|41510000|2021-02-04|Feb 04, 2021|12/2020|-0.0147|-0.0267|38290000|40520000|2020-11-05|Nov 05, 2020|09/2020|-0.0867|-0.0325|36880000|34490000|2020-09-10|Sep 10, 2020|06/2020|-0.1709|-0.12|32600000|33790000|2020-06-24|Jun 24, 2020|03/2020|-0.11|-0.03|43100000|43260000|2020-02-19|Feb 19, 2020|12/2019|-0.06|-0.06|44050000|41270000
2021-12-25 20:00:43|01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE|RGNX|USD|Healthcare|Biotechnology|United States|US75901B1070|306|Regenxbio Inc Stock Price Today (RGNX) - Investing.com|1.49B|1490000000|34.78|403,716|-28.61%|27.02-50.13|34.36-36.35|34.36|42769208|0.93|-|93.14M|93140000|-5.16|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|2021-11-02|Nov 02, 2021|09/2021|-1.37|-1.03|30770000|33170000|2021-08-09|Aug 09, 2021|06/2021|-1.36|-1.12|22040000|21170000|2021-05-05|0|03/2021|-1.2|-1.28|18880000|18590000|2021-03-01|0|12/2020|-1.24|-1.11|21450000|26310000|2020-11-04|Nov 04, 2020|09/2020|0.23|-0.9971|98910000|21450000|2020-08-06|Aug 06, 2020|06/2020|-0.91|-0.89|16570000|20460000|2020-05-07|0|03/2020|-1.08|-0.84|17640000|19620000|2020-02-26|Feb 26, 2020|12/2019|-0.72|-0.67|11770000|39670000
2021-12-25 20:00:48|01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE|CENTA|USD|Consumer Staples|Household Products|United States|US1535272058|6500|Central Garden&Pet A Stock Price Today (CENTA) - Investing.com|2.58B|2580000000|46.83|190,157|34.38%|34.64-55.82|46.76-47.28|46.9|55149270|0.54|18.81|3.3B|3300000000|2.74|N/A|N/A|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-11-22|Nov 22, 2021|09/2021|-0.06|-0.2425|739130000|729030000|2021-08-04|Aug 04, 2021|06/2021|1.37|1.01|1040000000|954200000|2021-05-05|0|03/2021|1.32|1.1|935250000|874870000|2021-02-03|Feb 03, 2021|12/2020|0.29|0.015|592230000|555530000|2020-11-23|Nov 23, 2020|09/2020|0.24|-0.04|675970000|596730000|2020-08-05|Aug 05, 2020|06/2020|1.32|0.83|833480000|727670000|2020-05-06|0|03/2020|0.78|0.74|703230000|693230000|2020-02-05|Feb 05, 2020|12/2019|-0.08|-0.12|482830000|474770000
2021-12-25 20:00:51|01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE|CWEN|USD|Utilities|Independent Power and Renewable Electricity Producers|United States|US18539C2044|301|Clearway Energy Inc Class C Stock Price Today (CWEN) - Investing.com|7.24B|7240000000|35.86|735,977|9.76%|24.93-39.75|35.62-36.09|35.91|201854943|0.7|115.97|1.25B|1250000000|0.29|1.36|3.68%|Mar 03, 2022|2022-03-03|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|26|2021-11-04|Nov 04, 2021|09/2021|0.18|0.8717|351000000|393140000|2021-08-03|Aug 03, 2021|06/2021|0.7512|0.79|380000000|373390000|2021-05-06|0|03/2021|0.03|-0.18|237000000|269460000|2021-03-01|0|12/2020|-0.2|0.8633|280000000|286090000|2020-11-05|Nov 05, 2020|09/2020|0.5416|0.7333|332000000|377640000|2020-08-06|Aug 06, 2020|06/2020|0.685|0.71|329000000|346350000|2020-05-07|0|03/2020|-0.26|-0.03|258000000|256010000|2020-02-27|Feb 27, 2020|12/2019|-0.06|0.44|235000000|235000000
2021-12-25 20:00:54|01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH|HNGR|USD|Healthcare|Health Care Providers & Services|United States|US41043F2083|4700|Hanger Stock Price Today (HNGR) - Investing.com|674.3M|674300000|17.42|177,497|-21.18%|16.16-26.69|17.14-17.5|17.33|38708566|1.39|15.51|1.09B|1090000000|1.12|N/A|N/A|Mar 17, 2022|2022-03-17|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|27|2021-11-08|Nov 08, 2021|09/2021|0.39|0.27|289830000|286310000|2021-08-04|Aug 04, 2021|06/2021|0.27|0.185|280820000|271230000|2021-05-05|0|03/2021|-0.08|-0.235|237470000|238800000|2021-03-01|0|12/2020|0.36|-0.05|277340000|261060000|2020-11-04|Nov 04, 2020|09/2020|0.2|-0.01|256640000|244760000|2020-08-05|Aug 05, 2020|06/2020|0.35|-0.33|233430000|184070000|2020-05-07|0|03/2020|-0.28|-0.23|233740000|241480000|2020-03-11|0|12/2019|0.45|0.45|300890000|300760000
2021-12-25 20:00:58|01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|AMSWA|USD|Information Technology|Software|United States|US0296831094|426|American Software Stock Price Today (AMSWA) - Investing.com|863.57M|863570000|25.78|115,721|57.1%|16.31-33.26|25.33-26.06|25.72|33497763|0.66|74.94|116.73M|116730000|0.34|0.44|1.71%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-18|Nov 18, 2021|10/2021|0.12|0.0684|31210000|29690000|2021-08-25|Aug 25, 2021|07/2021|0.11|0.0502|29270000|28520000|2021-06-08|Jun 08, 2021|04/2021|0.11|0.0592|28570000|28700000|2021-02-24|Feb 24, 2021|01/2021|0.09|0.0467|27680000|27900000|2020-11-19|Nov 19, 2020|10/2020|0.05|0.045|27880000|27900000|2020-08-26|Aug 26, 2020|07/2020|0.09|0.05|27280000|28500000|2020-06-18|Jun 18, 2020|04/2020|0.04|0.06|29270000|28410000|2020-02-20|Feb 20, 2020|01/2020|0.12|0.07|30600000|27880000
2021-12-25 20:01:02|01573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE|CHCT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US20369C1062|28|Community Healthcare Trust Inc Stock Price Today (CHCT) - Investing.com|1.07B|1070000000|45.37|95,697|-3.24%|42.55-52.54|45.25-45.63|45.59|23566649|0.54|53.73|87.45M|87450000|0.85|1.73|3.97%|Feb 24, 2022|2022-02-24|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|26|2021-11-02|Nov 02, 2021|09/2021|0.2|0.25|22450000|22560000|2021-08-03|Aug 03, 2021|06/2021|0.22|0.2367|22010000|21720000|2021-05-04|0|03/2021|0.21|0.2367|20780000|20520000|2021-02-16|Feb 16, 2021|12/2020|0.21|0.2367|19730000|19540000|2020-11-03|Nov 03, 2020|09/2020|0.22|0.2167|18940000|18330000|2020-08-04|Aug 04, 2020|06/2020|0.19|0.2|17830000|17920000|2020-05-05|0|03/2020|0.18|0.18|17430000|16950000|2020-02-25|Feb 25, 2020|12/2019|0.09|0.15|16290000|16190000
2021-12-25 20:01:06|01574|1129318|/equities/transmedics-group-inc|R2000GROWTH|TMDX|USD|Healthcare|Health Care Equipment & Supplies|United States|US89377M1099|110|TransMedics Group Inc Stock Price Today (TMDX) - Investing.com|583.69M|583690000|21.02|215,513|11.99%|17.24-49.5|20.38-21.32|20.89|27768313|-|-|28.22M|28220000|-1.38|N/A|N/A|Mar 07, 2022|2022-03-07|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2021-11-09|Nov 09, 2021|09/2021|-0.47|-0.3553|5370000|6340000|2021-08-05|Aug 05, 2021|06/2021|-0.39|-0.2821|8170000|7420000|2021-05-04|0|03/2021|-0.29|-0.2907|7050000|7100000|2021-03-02|0|12/2020|-0.23|-0.2488|7630000|6060000|2020-11-04|Nov 04, 2020|09/2020|-0.19|-0.3203|7090000|5550000|2020-08-05|Aug 05, 2020|06/2020|-0.36|-0.42|3390000|2750000|2020-05-06|0|03/2020|-0.42|-0.4|7530000|7140000|2020-03-02|0|12/2019|-0.43|-0.39|6060000|6970000
2021-12-25 20:01:08|01575|1163504|/equities/allovir-inc|R2000GROWTH|ALVR|USD|Healthcare|Biotechnology|United States|US0198181036|110|Allovir Inc Stock Price Today (ALVR) - Investing.com|849.59M|849590000|13.70|187,958|-66.14%|13.25-48.31|13.26-13.91|13.6|62014196|-|-|-|-|-2.23|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2021-11-05|Nov 05, 2021|09/2021|-0.72|-0.5509|0.00|0.00|2021-08-06|Aug 06, 2021|06/2021|-0.6|-0.455|0.00|0.00|2021-05-06|0|03/2021|-0.5|-0.4015|0.00|0.00|2021-02-11|Feb 11, 2021|12/2020|-0.41|-0.41|0.00|0.00|2020-11-10|Nov 10, 2020|09/2020|-0.58|-0.33|0.00|0.00|2020-09-02|Sep 02, 2020|06/2020|-4.43|-0.31|0.00|--|2020-07-06|Jul 06, 2020|03/2019|-0.04|--|165000|--|2020-07-06|Jul 06, 2020|12/2019|-0.34|--|165000|--
2021-12-25 20:01:12|01576|992763|/equities/forterra-inc|R2000GROWTH|FRTA|USD|Materials|Construction Materials|United States|US34960W1062|4581|Forterra Inc Stock Price Today (FRTA) - Investing.com|1.6B|1600000000|23.88|140,022|37.4%|16.58-23.95|23.86-23.9|23.83|66973045|2.27|14.67|1.77B|1770000000|1.63|N/A|N/A|Mar 30, 2022|2022-03-30||||||||||21|2021-10-27|Oct 27, 2021|09/2021|0.596|0.6384|526600000|459350000|2021-07-28|Jul 28, 2021|06/2021|0.5876|0.5301|492800000|436130000|2021-04-28|Apr 28, 2021|03/2021|0.1893|-0.031|368100000|339050000|2021-02-24|Feb 24, 2021|12/2020|0.33|0.0721|379900000|376800000|2020-10-28|Oct 28, 2020|09/2020|0.5976|0.4896|457600000|468150000|2020-07-27|Jul 27, 2020|06/2020|0.522|0.25|426190000|411540000|2020-04-29|Apr 29, 2020|03/2020|-0.14|-0.23|330880000|303800000|2020-02-27|Feb 27, 2020|12/2019|-0.0364|-0.15|363150000|345880000
2021-12-25 20:01:15|01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH|ORMP|USD|Healthcare|Pharmaceuticals|United States|US68403P2039|0|Oramed Stock Price Today (ORMP) - Investing.com|591.1M|591100000|15.52|807,926|241.85%|4.12-31.54|14.85-15.64|15.38|38086020|1.81|-|2.7M|2700000|-0.79|N/A|N/A|Apr 11, 2022|2022-04-11|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|25|2021-12-01|Dec 01, 2021|08/2021|-0.19|-0.185|700000|1060000|2021-07-14|Jul 14, 2021|05/2021|-0.17|-0.15|700000|700000|2021-04-12|Apr 12, 2021|02/2021|-0.17|-0.1767|700000|688330|2021-01-13|Jan 13, 2021|11/2020|-0.195|-0.2025|700000|676330|2020-10-28|Oct 28, 2020|08/2020|-0.13|-0.22|690500|1680000|2020-07-29|Jul 29, 2020|05/2020|-0.1|-0.19|700000|1030000|2020-04-29|Apr 29, 2020|02/2020|-0.21|-0.17|700000|450000|2020-01-08|Jan 08, 2020|11/2019|-0.15|-0.23|700000|650000
2021-12-25 20:01:19|01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE|BRBR|USD|Consumer Staples|Personal Products|United States|US0798231009|355|Bellring Brands LLC Stock Price Today (BRBR) - Investing.com|3.7B|3700000000|27.01|511,991|8.39%|20.36-34.19|26.98-27.73|27.31|137037348|-|38.54|1.25B|1250000000|0.7|N/A|N/A|Feb 10, 2022|2022-02-10|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2021-11-18|Nov 18, 2021|09/2021|0.25|0.2551|340000000|357870000|2021-08-05|Aug 05, 2021|06/2021|0.3|0.2156|342600000|292270000|2021-05-06|0|03/2021|0.15|0.1189|282100000|269980000|2021-02-04|Feb 04, 2021|12/2020|0.23|0.2245|282400000|271230000|2020-11-19|Nov 19, 2020|09/2020|0.25|0.1858|282600000|262130000|2020-08-06|Aug 06, 2020|06/2020|0.08|0.17|204200000|249800000|2020-05-07|0|03/2020|0.11|0.09|257500000|234430000|2020-02-06|Feb 06, 2020|12/2019|0.16|0.2|244000000|239280000
2021-12-25 20:01:23|01579|16757|/equities/napco-security-te|R2000GROWTH|NSSC|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US6304021057|1102|NAPCO Stock Price Today (NSSC) - Investing.com|914.68M|914680000|49.83|60,643|86.98%|25.27-52|48.99-50.29|49.38|18356084|1.27|45.12|121.91M|121910000|1.1|N/A|N/A|Feb 07, 2022|2022-02-07||||||||||32|2021-11-08|Nov 08, 2021|09/2021|0.42|0.2476|31050000|29530000|2021-09-13|Sep 13, 2021|06/2021|0.27|0.2497|35430000|29800000|2021-05-10|0|03/2021|0.24|0.1767|28230000|27680000|2021-02-08|Feb 08, 2021|12/2020|0.17|0.11|27210000|24170000|2020-11-02|Nov 02, 2020|09/2020|0.13|0.0935|23170000|24120000|2020-09-08|Sep 08, 2020|06/2020|-0.1|0.18|23010000|26440000|2020-05-04|0|03/2020|0.2|0.17|26240000|26170000|2020-02-03|Feb 03, 2020|12/2019|0.19|0.18|25830000|27040000
2021-12-25 20:01:25|01580|1166236|/equities/corsair-gaming-inc|R2000GROWTH|CRSR|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US22041X1028|2411|Corsair Gaming Inc Stock Price Today (CRSR) - Investing.com|2.11B|2110000000|22.38|1,202,563|-38.43%|20.05-49.47|21.93-22.69|22.21|94343994|-|18.77|1.95B|1950000000|1.19|N/A|N/A|Feb 08, 2022|2022-02-08|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|10|2021-11-02|Nov 02, 2021|09/2021|0.16|0.2398|391120000|391110000|2021-08-03|Aug 03, 2021|06/2021|0.36|0.3872|472900000|475230000|2021-05-04|0|03/2021|0.58|0.3341|529410000|453260000|2021-02-09|Feb 09, 2021|12/2020|0.53|0.4434|556340000|530010000|2020-11-10|Nov 10, 2020|09/2020|0.54|0.2619|457100000|400250000|2020-09-02|Sep 02, 2020|06/2020|0.334|--|380410000|--|2020-08-21|Aug 21, 2020|03/2020|0.01|--|308500000|--|2020-08-21|Aug 21, 2020|06/2019|-0.05|--|240900000|--
2021-12-25 20:01:29|01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE|AR|USD|Energy|Oil, Gas & Consumable Fuels|United States|US03674X1063|506|Antero Resources Corp Stock Price Today (AR) - Investing.com|5.67B|5670000000|18.05|6,589,437|213.91%|5.13-21.99|17.95-18.39|18.11|313929992|4.39|-|3.53B|3530000000|-3.24|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-27|Oct 27, 2021|09/2021|0.19|0.3049|1480000000|1240000000|2021-07-28|Jul 28, 2021|06/2021|0.1352|0.2558|1090000000|1160000000|2021-04-28|Apr 28, 2021|03/2021|0.62|0.5533|1200000000|1220000000|2021-02-17|Feb 17, 2021|12/2020|-0.03|0.0662|1310000000|1070000000|2020-10-29|Oct 29, 2020|09/2020|0.05|0.0505|380590000|381000000|2020-07-29|Jul 29, 2020|06/2020|-0.37|-0.16|484910000|936630000|2020-04-29|Apr 29, 2020|03/2020|-0.13|-0.01|1320000000|944960000|2020-02-12|Feb 12, 2020|12/2019|-0.02|-0.09|952740000|1020000000
2021-12-25 20:01:32|01582|1095982|/equities/tpg-pace|R2000GROWTH|ACEL|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US00436Q1067|770|Accel Entertainment Inc Stock Price Today (ACEL) - Investing.com|1.24B|1240000000|13.19|224,139|21.45%|9.14-14.1|12.96-13.29|13.02|94067179|1.18|54.66|616.8M|616800000|0.24|N/A|N/A|Mar 21, 2022|2022-03-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2021-11-03|Nov 03, 2021|09/2021|0.1828|0.1865|193350000|188520000|2021-08-04|Aug 04, 2021|06/2021|0.2718|0.2134|201970000|202240000|2021-05-10|0|03/2021|0.1173|0.0804|147070000|132700000|2021-03-15|0|12/2020|-0.035|-0.0367|74410000|80830000|2020-11-05|Nov 05, 2020|09/2020|0.18|0.18|136330000|130400000|2020-08-06|Aug 06, 2020|06/2020|-0.17|-0.17|379000|7800000|2020-05-11|0|03/2020|0.07|0.07|105000000|95440000|2020-03-16|0|12/2019|0.02|0.11|121400000|121400000
2021-12-25 20:01:36|01583|15858|/equities/calavo-growers|R2000GROWTH|CVGW|USD|Consumer Staples|Food Products|United States|US1282461052|3971|Calavo Growers Stock Price Today (CVGW) - Investing.com|744.6M|744600000|42.12|172,563|-39.22%|33.25-85.4|41.87-42.68|42.56|17677965|0.9|-|1.06B|1060000000|-0.67|1.15|2.85%|Mar 08, 2022|2022-03-08|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|2021-12-20|Dec 20, 2021|10/2021|-0.08|-0.108|273420000|268480000|2021-09-08|Sep 08, 2021|07/2021|-0.17|-0.048|285010000|281670000|2021-06-08|Jun 08, 2021|04/2021|0.43|0.445|276820000|267120000|2021-03-10|0|01/2021|0.17|0.2067|220580000|221050000|2020-12-21|Dec 21, 2020|10/2020|0.34|0.64|234430000|256070000|2020-09-08|Sep 08, 2020|07/2020|0.73|0.72|270430000|325370000|2020-06-08|Jun 08, 2020|04/2020|0.4|0.53|281170000|311530000|2020-03-10|0|01/2020|0.07|0.52|273350000|266500000
2021-12-25 20:01:39|01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|MSEX|USD|Utilities|Water Utilities|United States|US5966801087|348|Middlesex Water Stock Price Today (MSEX) - Investing.com|1.97B|1970000000|112.43|93,604|57.91%|67.09-116.39|111.72-114.87|113.33|17497015|0.35|52.77|143.74M|143740000|2.13|1.16|1.13%|Mar 04, 2022|2022-03-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-10-29|Oct 29, 2021|09/2021|0.65|0.795|39870000|41000000|2021-07-30|Jul 30, 2021|06/2021|0.62|0.585|36700000|36000000|2021-05-05|0|03/2021|0.39|0.46|32540000|33000000|2021-02-25|Feb 25, 2021|12/2020|0.47|0.425|34630000|34000000|2020-10-30|Oct 30, 2020|09/2020|0.72|0.7|39920000|39000000|2020-07-31|Jul 31, 2020|06/2020|0.55|0.51|35280000|35000000|2020-05-05|0|03/2020|0.44|0.38|31770000|32000000|2020-02-27|Feb 27, 2020|12/2019|0.46|0.41|32740000|34650000
2021-12-25 20:01:42|01585|1163804|/equities/pae-inc|R2000GROWTH|PAE|USD|Industrials|Aerospace & Defense|United States|US69290Y1091|20000|PAE Inc Stock Price Today (PAE) - Investing.com|923.72M|923720000|9.920|1,559,289|14.29%|5.62-10.115|9.91-9.93|9.91|93117234|-|14.61|2.97B|2970000000|0.68|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-11-04|Nov 04, 2021|09/2021|0.31|0.1625|689510000|770520000|2021-08-05|Aug 05, 2021|06/2021|0.15|0.1727|747200000|759260000|2021-05-06|0|03/2021|0.14|0.1116|748570000|735450000|2021-03-11|0|12/2020|-0.07|0.0918|787830000|715530000|2020-11-05|Nov 05, 2020|09/2020|0.11|0.1525|666240000|672000000|2020-08-06|Aug 06, 2020|06/2020|0.17|0.11|643300000|617980000|2020-05-07|0|03/2020|-0.08|--|617250000|--|2020-02-26|Feb 26, 2020|12/2019|-0.1593|--|697090000|--
2021-12-25 20:01:45|01586|17014|/equities/quinstreet|R2000GROWTH|QNST|USD|Communication Services|Interactive Media & Services|United States|US74874Q1004|614|QuinStreet Stock Price Today (QNST) - Investing.com|994.81M|994810000|18.34|423,825|-17.91%|13.23-25.99|17.84-18.48|18.04|54242408|0.72|85.22|598.83M|598830000|0.22|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|2021-11-03|Nov 03, 2021|09/2021|0.17|0.16|159610000|152310000|2021-08-04|Aug 04, 2021|06/2021|0.17|0.1467|151200000|142610000|2021-05-05|0|03/2021|0.2|0.16|153050000|147590000|2021-02-03|Feb 03, 2021|12/2020|0.13|0.085|134970000|120130000|2020-10-28|Oct 28, 2020|09/2020|0.16|0.1133|139270000|131980000|2020-08-05|Aug 05, 2020|06/2020|0.14|0.04|116960000|106290000|2020-05-06|0|03/2020|0.13|0.19|128660000|131170000|2020-02-05|Feb 05, 2020|12/2019|0.12|0.12|118100000|114040000
2021-12-25 20:01:49|01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE|BJRI|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US09180C1062|17200|BJs Restaurants Stock Price Today (BJRI) - Investing.com|841.96M|841960000|36.13|380,940|-7.6%|28.85-63.42|35.31-36.33|35.99|23303694|2.13|-|992.77M|992770000|-0.78|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-10-21|Oct 21, 2021|09/2021|-0.13|0.0808|282180000|292270000|2021-07-29|Jul 29, 2021|06/2021|0.26|0.1721|290280000|285040000|2021-04-22|Apr 22, 2021|03/2021|-0.14|-0.6571|223310000|205780000|2021-02-11|Feb 11, 2021|12/2020|-0.8|-0.7167|197000000|199690000|2020-10-23|Oct 23, 2020|09/2020|-0.44|-0.6993|198890000|180010000|2020-07-23|Jul 23, 2020|06/2020|-0.99|-1.94|128020000|128640000|2020-05-07|0|03/2020|-0.22|-0.17|254600000|264350000|2020-02-20|Feb 20, 2020|12/2019|0.54|0.46|291070000|292170000
2021-12-25 20:01:53|01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE|CRY|USD|Healthcare|Health Care Equipment & Supplies|United States|US2289031005|1200|CryoLife Stock Price Today (CRY) - Investing.com|800.36M|800360000|20.35|161,754|-13.51%|16.95-32.34|19.89-20.38|19.93|39329580|1.52|942.13|358.44M|358440000|0.02|N/A|N/A|Feb 16, 2022|2022-02-16|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|0.26|0.025|72210000|72400000|2021-07-29|Jul 29, 2021|06/2021|-0.06|0.00|76150000|70970000|2021-04-29|Apr 29, 2021|03/2021|-0.08|-0.0933|71090000|62970000|2021-02-11|Feb 11, 2021|12/2020|-0.09|-0.045|67900000|66530000|2020-11-04|Nov 04, 2020|09/2020|-0.08|-0.0925|65130000|59230000|2020-07-30|Jul 30, 2020|06/2020|-0.1|-0.18|53770000|50460000|2020-04-30|Apr 30, 2020|03/2020|-0.18|0.03|66430000|66000000|2020-02-13|Feb 13, 2020|12/2019|-0.02|0.03|69700000|70820000
2021-12-25 20:01:57|01589|951679|/equities/collegium-pharmaceutical|R2000GROWTH|COLL|USD|Healthcare|Pharmaceuticals|United States|US19459J1043|234|Collegium Pharmaceutical Inc Stock Price Today (COLL) - Investing.com|677.15M|677150000|19.46|290,119|4.91%|17.22-26.91|19.27-19.67|19.22|34797153|0.98|7.34|325.77M|325770000|2.65|N/A|N/A|Mar 10, 2022|2022-03-10|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|26|2021-11-04|Nov 04, 2021|09/2021|0.8746|0.96|78840000|85060000|2021-08-05|Aug 05, 2021|06/2021|0.8565|0.9629|82940000|84610000|2021-05-06|0|03/2021|0.9806|1|87720000|81780000|2021-02-25|Feb 25, 2021|12/2020|0.93|0.9657|76270000|77430000|2020-11-05|Nov 05, 2020|09/2020|1.03|0.8986|79180000|77450000|2020-08-05|Aug 05, 2020|06/2020|0.9467|0.86|78060000|74420000|2020-05-07|0|03/2020|0.8882|0.66|76510000|76650000|2020-02-27|Feb 27, 2020|12/2019|0.1578|0.05|74200000|73370000
2021-12-25 20:02:00|01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE|UHT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US91359E1055|4|Universal Health RI Stock Price Today (UHT) - Investing.com|812.45M|812450000|58.94|50,052|-9.41%|55.01-75.61|58.62-59.37|59.43|13784412|0.78|36.00|82.61M|82610000|1.64|2.82|4.76%|Mar 02, 2022|2022-03-02||||||||||30|2021-10-25|Oct 25, 2021|09/2021|0.39|--|21210000|--|2021-07-26|Jul 26, 2021|06/2021|0.48|--|20880000|--|2021-04-26|Apr 26, 2021|03/2021|0.41|--|20700000|--|2021-02-25|Feb 25, 2021|12/2020|0.36|--|19830000|--|2020-10-29|Oct 29, 2020|09/2020|0.38|--|19690000|--|2020-07-27|Jul 27, 2020|06/2020|0.34|--|19280000|--|2020-04-27|Apr 27, 2020|03/2020|0.33|--|19210000|--|2020-02-26|Feb 26, 2020|12/2019|0.3|--|18860000|--
2021-12-25 20:02:03|01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH|GNOG|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US38113L1070|178|Golden Nugget Online Gaming Inc Stock Price Today (GNOG) - Investing.com|836.26M|836260000|10.69|610,828|-58.06%|9.36-27.18|10.45-10.94|10.73|78227941|-|17.92|185.2M|185200000|0.6|N/A|N/A|Mar 22, 2022|2022-03-22|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|9|2021-11-10|Nov 10, 2021|09/2021|-0.55|-0.06|35640000|34190000|2021-08-16|Aug 16, 2021|06/2021|-0.13|-0.11|31690000|30310000|2021-05-17|0|03/2021|0.905|-0.11|26750000|26700000|2021-03-23|0|12/2020|-0.5|0.00|23000000|22300000|2020-12-02|Dec 02, 2020|09/2020|0.00|--|25950000|--|2020-08-14|Aug 14, 2020|06/2020|0.01|--|68090000|--|2020-05-13|0|03/2020|0.08|--|68090000|--|2020-03-27|0|12/2019|0.05|--|15570000|--
2021-12-25 20:02:06|01592|1024881|/equities/petiq|R2000GROWTH|PETQ|USD|Healthcare|Health Care Providers & Services|United States|US71639T1060|1544|PetIQ Inc Stock Price Today (PETQ) - Investing.com|658.14M|658140000|22.38|396,508|-37.03%|19.75-45.79|22.24-22.8|22.52|29407616|1.47|-|900.1M|900100000|-0.47|N/A|N/A|Mar 15, 2022|2022-03-15|Neutral||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|19|2021-11-03|Nov 03, 2021|09/2021|0.1015|0.09|210530000|196820000|2021-08-04|Aug 04, 2021|06/2021|0.651|0.7333|271010000|304600000|2021-05-05|0|03/2021|0.3863|0.1417|254350000|210190000|2021-02-25|Feb 25, 2021|12/2020|-0.0974|-0.1033|164210000|146080000|2020-11-05|Nov 05, 2020|09/2020|-0.0493|0.1583|162080000|166280000|2020-08-06|Aug 06, 2020|06/2020|0.7006|0.45|266980000|251500000|2020-05-07|0|03/2020|0.2165|0.16|186800000|176940000|2020-03-10|0|12/2019|-0.0012|0.06|154300000|130200000
2021-12-25 20:02:09|01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE|CADE|USD|Financial|Banks|United States|US12740C1036|4596|Cadence Bancorp Stock Price Today (CADE) - Investing.com|5.61B|5610000000|29.15|1,879,883|5.58%|24.87-35.59|29.04-29.57|29.05|192546224|1.13|10.57|585M|585000000|2.76|0.80|2.74%|Jan 26, 2022|2022-01-26||||||||||20|2021-10-25|Oct 25, 2021|09/2021|0.65|0.6511|265960000|264000000|2021-07-22|Jul 22, 2021|06/2021|0.8|0.4867|185020000|177910000|2021-04-22|Apr 22, 2021|03/2021|0.84|0.47|186440000|181250000|2021-01-25|Jan 25, 2021|12/2020|1.57|1.49|365130000|341920000|2020-10-21|Oct 21, 2020|09/2020|0.39|0.1775|187090000|185420000|2020-07-22|Jul 22, 2020|06/2020|-0.45|0.11|184660000|188470000|2020-04-29|Apr 29, 2020|03/2020|-3.15|0.17|188540000|185610000|2020-01-23|Jan 23, 2020|12/2019|0.4|0.44|193230000|191150000
2021-12-25 20:02:12|01594|15850|/equities/citi-trends|R2000GROWTH|CTRN|USD|Consumer Discretionary|Specialty Retail|United States|US17306X1028|4100|Citi Trends Stock Price Today (CTRN) - Investing.com|635.72M|635720000|76.36|240,682|61.23%|46.04-111.44|72.72-76.5|74.34|8325357|1.8|10.28|1B|1000000000|7.42|N/A|N/A|Mar 18, 2022|2022-03-18|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|30|2021-11-30|Nov 30, 2021|10/2021|1.03|0.4475|227960000|220800000|2021-08-24|Aug 24, 2021|07/2021|1.36|0.4267|237280000|227210000|2021-05-25|0|04/2021|3.23|2.9|285400000|285390000|2021-03-16|0|01/2021|1.81|1.81|251900000|251910000|2020-12-01|Dec 01, 2020|10/2020|0.67|0.00|199100000|193340000|2020-08-20|Aug 20, 2020|07/2020|1.9|0.35|216150000|200650000|2020-05-28|0|04/2020|-1.94|1.02|116120000|217150000|2020-03-13|0|01/2020|0.88|0.62|211010000|211220000
2021-12-25 20:02:17|01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE|IOSP|USD|Materials|Chemicals|United States|US45768S1050|1900|Innospec Stock Price Today (IOSP) - Investing.com|2.21B|2210000000|89.52|123,467|-0.02%|81-107.73|89.02-90.52|88.75|24647433|1.36|24.24|1.38B|1380000000|3.69|1.16|1.39%|Feb 15, 2022|2022-02-15|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|33|2021-11-02|Nov 02, 2021|09/2021|1.15|1.01|376100000|346150000|2021-08-03|Aug 03, 2021|06/2021|1.3|0.8867|354500000|334950000|2021-05-04|0|03/2021|1.06|1.01|339600000|306200000|2021-02-16|Feb 16, 2021|12/2020|1.27|0.7667|310800000|284500000|2020-11-03|Nov 03, 2020|09/2020|0.71|0.3793|265100000|277600000|2020-08-04|Aug 04, 2020|06/2020|-0.18|0.31|244900000|278650000|2020-05-05|0|03/2020|1.42|1.23|372300000|380000000|2020-02-18|Feb 18, 2020|12/2019|1.47|1.37|390700000|400450000
2021-12-25 20:02:21|01596|21106|/equities/diebold-inc|R2000GROWTH|DBD|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US2536511031|22000|Diebold Stock Price Today (DBD) - Investing.com|696.58M|696580000|8.89|675,617|-17.15%|7.92-17.3|8.75-8.98|8.85|78355253|3.12|-|3.95B|3950000000|-1.17|N/A|N/A|Feb 15, 2022|2022-02-15|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|2021-10-28|Oct 28, 2021|09/2021|0.34|0.524|958200000|1040000000|2021-07-29|Jul 29, 2021|06/2021|0.1|0.25|943500000|959430000|2021-05-10|0|03/2021|0.29|0.2025|943900000|942800000|2021-02-10|Feb 10, 2021|12/2020|0.44|0.3567|1110000000|1080000000|2020-10-28|Oct 28, 2020|09/2020|0.28|0.23|995200000|967950000|2020-07-30|Jul 30, 2020|06/2020|0.38|-0.19|890500000|852670000|2020-05-05|0|03/2020|-0.34|-0.26|910700000|930670000|2020-02-11|Feb 11, 2020|12/2019|0.47|0.49|1150000000|1160000000
2021-12-25 20:02:24|01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE|TVTY|USD|Healthcare|Health Care Providers & Services|United States|US88870R1023|350|Healthways Stock Price Today (TVTY) - Investing.com|1.29B|1290000000|25.94|256,662|32.35%|18.92-29.18|25.68-26.2|25.84|49751335|2.4|9.61|792.15M|792150000|2.7|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|0.42|0.3608|126290000|121900000|2021-08-04|Aug 04, 2021|06/2021|0.48|0.3617|120070000|111670000|2021-05-05|0|03/2021|0.4|0.315|108090000|100380000|2021-02-24|Feb 24, 2021|12/2020|0.38|0.2914|100620000|215380000|2020-11-05|Nov 05, 2020|09/2020|0.72|0.3713|254910000|246140000|2020-08-05|Aug 05, 2020|06/2020|0.79|0.07|262600000|225730000|2020-05-06|0|03/2020|-0.12|-0.18|337660000|337850000|2020-02-19|Feb 19, 2020|12/2019|0.4|0.55|272790000|275150000
2021-12-25 20:02:29|01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|FUL|USD|Materials|Chemicals|United States|US3596941068|6428|H B Fuller Stock Price Today (FUL) - Investing.com|4.16B|4160000000|79.13|270,299|48.41%|49.8-80.13|79.09-80.07|79.34|52554053|1.73|28.17|3.16B|3160000000|2.81|0.67|0.88%|Mar 30, 2022|2022-03-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-09-22|Sep 22, 2021|08/2021|0.79|0.7885|826830000|797400000|2021-06-23|Jun 23, 2021|05/2021|0.94|0.9207|827870000|764370000|2021-03-24|0|02/2021|0.66|0.4691|725900000|680100000|2021-01-25|Jan 25, 2021|11/2020|1.06|0.8575|777640000|735550000|2020-09-23|Sep 23, 2020|08/2020|0.76|0.704|691460000|674080000|2020-06-24|Jun 24, 2020|05/2020|0.68|0.55|674600000|664280000|2020-03-25|0|02/2020|0.34|0.33|646560000|649680000|2020-01-22|Jan 22, 2020|11/2019|0.88|0.92|739110000|744090000
2021-12-25 20:02:33|01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE|MODV|USD|Healthcare|Health Care Providers & Services|United States|US60783X1046|17500|The Providence Service Stock Price Today (MODV) - Investing.com|2.13B|2130000000|152.14|69,018|10.67%|121-211.94|148.87-154.31|150.19|13999767|0.6|94.19|1.82B|1820000000|1.62|N/A|N/A|Mar 10, 2022|2022-03-10|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|33|2021-11-05|Nov 05, 2021|09/2021|1.63|1.42|493060000|499600000|2021-08-06|Aug 06, 2021|06/2021|2.13|1.29|474450000|486950000|2021-05-07|0|03/2021|1.92|1.6|453610000|486320000|2021-02-26|Feb 26, 2021|12/2020|0.98|1.52|398510000|395500000|2020-11-06|Nov 06, 2020|09/2020|2.69|1.42|320620000|341980000|2020-08-06|Aug 06, 2020|06/2020|2.53|0.33|282260000|368060000|2020-05-07|0|03/2020|0.58|0.28|367290000|386200000|2020-02-27|Feb 27, 2020|12/2019|0.45|0.05|384830000|378800000
2021-12-25 20:02:36|01600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH|RAPT|USD|Healthcare|Biotechnology|United States|US75382E1091|81|RAPT Therapeutics Inc Stock Price Today (RAPT) - Investing.com|1.08B|1080000000|36.62|277,739|71.04%|14.89-43.2|34.16-36.83|34.54|29546058|-|-|4.36M|4360000|-2.44|N/A|N/A|Apr 04, 2022|2022-04-04||||||||||12|2021-11-10|Nov 10, 2021|09/2021|-0.63|-0.6227|966000|778170|2021-08-11|Aug 11, 2021|06/2021|-0.63|-0.6794|869000|1010000|2021-05-11|0|03/2021|-0.66|-0.6005|1220000|908000|2021-03-11|0|12/2020|-0.52|-0.5798|1300000|1280000|2020-11-16|Nov 16, 2020|09/2020|-0.6|-0.5619|1530000|1000000|2020-08-13|Aug 13, 2020|06/2020|-0.51|-0.59|1280000|833330|2020-05-14|0|03/2020|-0.56|-0.49|935000|1250000|2020-03-30|0|12/2019|-0.87|-0.70|0.00|--
2021-12-25 20:02:41|01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE|WETF|USD|Financial|Capital Markets|United States|US97717P1049|0|WisdomTree Stock Price Today (WETF) - Investing.com|865.1M|865100000|6.090|885,044|10.73%|5.08-7.38|6.03-6.13|6.03|142053121|1.72|51.90|365.03M|365030000|0.12|0.12|1.98%|Feb 04, 2022|2022-02-04|Sell||Sell|Neutral||Buy|Neutral||Neutral|33|2021-10-29|Oct 29, 2021|09/2021|0.1|0.0894|78110000|77500000|2021-07-30|Jul 30, 2021|06/2021|0.1|0.0871|77600000|75580000|2021-04-30|Apr 30, 2021|03/2021|0.08|0.0702|72830000|71260000|2021-01-29|Jan 29, 2021|12/2020|0.06|0.0514|67060000|65350000|2020-10-30|Oct 30, 2020|09/2020|0.07|0.055|64640000|63130000|2020-07-31|Jul 31, 2020|06/2020|0.05|0.04|58130000|59020000|2020-05-01|0|03/2020|0.07|0.05|63870000|64880000|2020-01-31|Jan 31, 2020|12/2019|0.06|0.06|68910000|68020000
2021-12-25 20:02:45|01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE|FARO|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US3116421021|1364|FARO Stock Price Today (FARO) - Investing.com|1.28B|1280000000|70.31|63,724|-2.01%|63.29-97.88|69.28-71.61|69.26|18203763|1.33|68.13|330.56M|330560000|1.03|N/A|N/A|Feb 23, 2022|2022-02-23|Neutral||Buy|Buy||Sell|Neutral||Neutral|33|2021-10-27|Oct 27, 2021|09/2021|-0.01|0.0725|79170000|82330000|2021-07-28|Jul 28, 2021|06/2021|0.12|0.115|82110000|81640000|2021-04-28|Apr 28, 2021|03/2021|-0.03|0.0467|76330000|77280000|2021-02-17|Feb 17, 2021|12/2020|0.35|0.1875|92950000|81200000|2020-10-28|Oct 28, 2020|09/2020|-0.08|-0.475|70740000|64760000|2020-08-04|Aug 04, 2020|06/2020|-0.5|-0.6|60560000|66230000|2020-04-28|Apr 28, 2020|03/2020|-0.84|-1.11|79520000|69970000|2020-02-19|Feb 19, 2020|12/2019|-2.85|0.03|104140000|98800000
2021-12-25 20:02:49|01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE|CRAI|USD|Industrials|Professional Services|United States|US12618T1051|882|CRA Stock Price Today (CRAI) - Investing.com|685.15M|685150000|0.00|-|82.56%|0-0|-|-|7427079|1.57|17.82|715.1M|715100000|5.18|1.24|1.35%|Mar 03, 2022|2022-03-03|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|1.44|1.07|136410000|138030000|2021-08-05|Aug 05, 2021|06/2021|1.53|0.9267|148240000|138270000|2021-05-06|0|03/2021|1.37|0.8267|146520000|130810000|2021-03-04|0|12/2020|0.95|0.77|137420000|128270000|2020-10-29|Oct 29, 2020|09/2020|0.76|0.54|121760000|119760000|2020-07-30|Jul 30, 2020|06/2020|0.8|0.54|123030000|111430000|2020-04-30|Apr 30, 2020|03/2020|0.84|0.64|126160000|116200000|2020-02-27|Feb 27, 2020|12/2019|0.77|0.78|119260000|116090000
2021-12-25 20:02:52|01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH|TCMD|USD|Healthcare|Health Care Equipment & Supplies|United States|US87357P1003|707|Tactile Systems Technology Inc Stock Price Today (TCMD) - Investing.com|400.43M|400430000|20.20|313,548|-51.49%|18.49-64.53|19.39-20.36|19.85|19823022|1.52|50.23|205.57M|205570000|0.4|N/A|N/A|Feb 28, 2022|2022-02-28|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|21|2021-11-08|Nov 08, 2021|09/2021|-0.082|0.12|52500000|57440000|2021-08-02|Aug 02, 2021|06/2021|0.07|0.01|51060000|49920000|2021-05-03|0|03/2021|-0.12|-0.154|42770000|41740000|2021-02-23|Feb 23, 2021|12/2020|0.61|0.2474|59240000|58220000|2020-11-02|Nov 02, 2020|09/2020|0.12|-0.06|49090000|46580000|2020-08-03|Aug 03, 2020|06/2020|-0.72|-0.22|35120000|36890000|2020-05-04|0|03/2020|-0.07|-0.02|43680000|43550000|2020-02-26|Feb 26, 2020|12/2019|0.22|0.25|57060000|55470000
2021-12-25 20:02:55|01605|15538|/equities/black-diamond|R2000GROWTH|CLAR|USD|Consumer Discretionary|Leisure Products|United States|US18270P1093|600|Black Diamond Stock Price Today (CLAR) - Investing.com|986.46M|986460000|26.67|235,016|72.85%|14.66-32.3|25.97-26.79|26.29|36987552|0.85|48.13|333.56M|333560000|0.55|0.10|0.38%|Mar 14, 2022|2022-03-14|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|33|2021-11-08|Nov 08, 2021|09/2021|0.13|0.0225|108970000|105840000|2021-08-02|Aug 02, 2021|06/2021|0.06|0.0675|73310000|63470000|2021-05-10|0|03/2021|0.17|0.11|75330000|70260000|2021-03-08|0|12/2020|0.22|0.13|75950000|74040000|2020-11-09|Nov 09, 2020|09/2020|0.04|0.0675|64490000|60780000|2020-08-10|Aug 10, 2020|06/2020|-0.09|-0.19|30010000|31320000|2020-05-11|0|03/2020|0.00|0.04|53560000|54880000|2020-03-09|0|12/2019|0.3982|0.1|61020000|59770000
2021-12-25 20:02:58|01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH|RUBY|USD|Healthcare|Biotechnology|United States|US78116T1034|268|Rubius Therapeutics Inc Stock Price Today (RUBY) - Investing.com|986.73M|986730000|10.98|384,206|36.57%|6.76-38.71|10.42-11.17|10.58|89865777|2.37|-|-|-|-2.12|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-08|Nov 08, 2021|09/2021|-0.55|-0.5633|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-0.56|-0.4887|0.00|0.00|2021-05-10|0|03/2021|-0.51|-0.5167|0.00|0.00|2021-02-23|Feb 23, 2021|12/2020|-0.5|-0.526|0.00|0.00|2020-11-09|Nov 09, 2020|09/2020|-0.51|-0.4717|0.00|0.00|2020-08-10|Aug 10, 2020|06/2020|-0.47|-0.49|0.00|--|2020-05-11|0|03/2020|-0.6|-0.56|0.00|--|2020-03-12|0|12/2019|-0.56|-0.64|0.00|--
2021-12-25 20:03:02|01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH|KROS|USD|Healthcare|Biotechnology|United States|US4923271013|45|Keros Therapeutics Inc Stock Price Today (KROS) - Investing.com|1.38B|1380000000|58.83|214,053|-25.09%|28.5-80.68|54.15-59.72|55.93|23398657|-|-|100K|100000|-2.67|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-11-04|Nov 04, 2021|09/2021|-0.87|-0.7225|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.67|-0.655|100000|0.00|2021-05-06|0|03/2021|-0.68|-0.58|0.00|0.00|2021-03-25|0|12/2020|-0.49|-0.57|0.00|0.00|2020-11-10|Nov 10, 2020|09/2019|-1.71|--|2500000|--|2020-11-10|Nov 10, 2020|09/2020|-0.6|-0.595|0.00|0.00|2020-08-13|Aug 13, 2020|06/2019|-0.17|--|2500000|--|2020-08-13|Aug 13, 2020|06/2020|-0.62|-0.68|0.00|62500
2021-12-25 20:03:05|01608|15737|/equities/clearfield|R2000GROWTH|CLFD|USD|Information Technology|Communications Equipment|United States|US18482P1030|250|Clearfield Stock Price Today (CLFD) - Investing.com|1.08B|1080000000|78.54|131,219|216.69%|23.6-79.23|74.71-79.25|74.74|13732188|1|53.33|140.76M|140760000|1.47|N/A|N/A|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-11-04|Nov 04, 2021|09/2021|0.53|0.405|45240000|38250000|2021-07-22|Jul 22, 2021|06/2021|0.44|0.31|38740000|32100000|2021-04-22|Apr 22, 2021|03/2021|0.27|0.18|29690000|25800000|2021-01-28|Jan 28, 2021|12/2020|0.23|0.135|27090000|24750000|2020-11-04|Nov 04, 2020|09/2020|0.22|0.19|27320000|26000000|2020-07-23|Jul 23, 2020|06/2020|0.22|0.08|26000000|22100000|2020-04-23|Apr 23, 2020|03/2020|0.05|0.05|20410000|21500000|2020-01-23|Jan 23, 2020|12/2019|0.04|0.06|19400000|21370000
2021-12-25 20:03:08|01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH|PLBY|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US72814P1093|216|Plby Group Inc Stock Price Today (PLBY) - Investing.com|1.2B|1200000000|28.90|1,333,797|171.36%|10.33-63.04|27.81-29.54|28.42|41380183|-|-|150.89M|150890000|-0.71|N/A|N/A|Mar 22, 2022|2022-03-22|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|7|2021-11-15|Nov 15, 2021|09/2021|-0.18|-0.042|58360000|57660000|2021-08-10|Aug 10, 2021|06/2021|-0.24|-0.014|49850000|46900000|2021-05-12|0|03/2021|-0.15|-0.1575|42700000|38480000|2021-03-23|0|12/2020|-0.13|0.055|46310000|35750000|2020-12-02|Dec 02, 2020|09/2020|0.32|--|35000000|--|2020-08-14|Aug 14, 2020|06/2020|-0|--|101300000|--|2020-05-29|0|03/2020|-0|--|101300000|--|
2021-12-25 20:03:11|01610|1163770|/equities/pennant-group-inc|R2000GROWTH|PNTG|USD|Healthcare|Health Care Providers & Services|United States|US70805E1091|5223|Pennant Group Inc Stock Price Today (PNTG) - Investing.com|623.65M|623650000|21.90|188,551|-64.1%|17.52-69.56|21.46-22.88|22.03|28477119|-|76.19|435.89M|435890000|0.29|N/A|N/A|Mar 09, 2022|2022-03-09||||||||||11|2021-11-01|Nov 01, 2021|09/2021|0.11|0.2575|111920000|110010000|2021-08-09|Aug 09, 2021|06/2021|0.17|0.21|110350000|107120000|2021-05-06|0|03/2021|0.11|0.1933|105660000|104740000|2021-02-24|Feb 24, 2021|12/2020|0.17|0.2033|107970000|100270000|2020-11-10|Nov 10, 2020|09/2020|0.18|0.17|98400000|95810000|2020-08-11|Aug 11, 2020|06/2020|0.24|0.11|92740000|92090000|2020-05-13|0|03/2019|0.05|--|77910000|--|2020-05-13|0|03/2020|0.16|0.13|91850000|92850000
2021-12-25 20:03:13|01611|1052946|/equities/constellation-alpha|R2000GROWTH|DMTK|USD|Healthcare|Biotechnology|United States|US24984K1051|116|DermTech Inc Stock Price Today (DMTK) - Investing.com|533.72M|533720000|17.96|581,799|-27.58%|15.15-84.48|17.36-18.3|17.75|29717198|0.8|-|10.79M|10790000|-2.3|N/A|N/A|Mar 15, 2022|2022-03-15|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|14|2021-11-09|Nov 09, 2021|09/2021|-0.5484|-0.6367|3030000|3420000|2021-08-04|Aug 04, 2021|06/2021|-0.4623|-0.5333|3120000|2850000|2021-05-13|0|03/2021|-0.4064|-0.4257|2520000|2110000|2021-03-04|0|12/2020|-0.48|-0.5317|2100000|1820000|2020-11-10|Nov 10, 2020|09/2020|-0.5|-0.55|1360000|1140000|2020-08-05|Aug 05, 2020|06/2020|-0.58|-0.37|844000|500000|2020-05-13|0|03/2020|-0.53|-0.46|1560000|1000000|2020-03-10|0|12/2019|-0.43|-0.4|1600000|1080000
2021-12-25 20:03:17|01612|15925|/equities/digimarc-corp|R2000GROWTH|DMRC|USD|Information Technology|Software|United States|US25381B1017|203|Digimarc Stock Price Today (DMRC) - Investing.com|709.68M|709680000|42.90|92,647|-15.48%|22.11-55.58|41.78-43.45|42.84|16542632|1.26|-|24.95M|24950000|-2.88|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-11-15|Nov 15, 2021|09/2021|-0.17|-0.49|6420000|6530000|2021-08-05|Aug 05, 2021|06/2021|-0.94|-0.91|6280000|6430000|2021-04-28|Apr 28, 2021|03/2021|-0.5|-0.555|6700000|6280000|2021-02-24|Feb 24, 2021|12/2020|-1.27|-0.525|5550000|5700000|2020-10-28|Oct 28, 2020|09/2020|-0.68|-0.695|5750000|5750000|2020-07-29|Jul 29, 2020|06/2020|-0.62|-0.71|6500000|6240000|2020-04-29|Apr 29, 2020|03/2020|-0.74|-0.8|6190000|5920000|2020-02-26|Feb 26, 2020|12/2019|-0.73|-0.7|5320000|5540000
2021-12-25 20:03:20|01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE|EME|USD|Industrials|Construction & Engineering|United States|US29084Q1004|33000|EMCOR Stock Price Today (EME) - Investing.com|6.7B|6700000000|125.55|210,351|36.14%|87.36-135.98|125.02-126.5|124.46|53374384|1.2|18.98|9.54B|9540000000|6.61|0.52|0.42%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|1.85|1.79|2520000000|2390000000|2021-07-29|Jul 29, 2021|06/2021|1.78|1.58|2440000000|2250000000|2021-04-29|Apr 29, 2021|03/2021|1.54|1.23|2300000000|2200000000|2021-02-25|Feb 25, 2021|12/2020|1.86|1.44|2280000000|2200000000|2020-10-29|Oct 29, 2020|09/2020|1.76|1.25|2200000000|2110000000|2020-08-03|Aug 03, 2020|06/2020|1.44|0.88|2010000000|2050000000|2020-04-30|Apr 30, 2020|03/2020|1.35|1.34|2300000000|2300000000|2020-02-27|Feb 27, 2020|12/2019|1.54|1.5|2400000000|2300000000
2021-12-25 20:03:24|01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE|IMGN|USD|Healthcare|Biotechnology|United States|US45253H1014|79|ImmunoGen Stock Price Today (IMGN) - Investing.com|1.65B|1650000000|7.500|3,766,928|6.84%|4.725-10.88|7.26-7.64|7.3|220105852|1.25|-|127.67M|127670000|-0.34|N/A|N/A|Feb 11, 2022|2022-02-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|-0.18|-0.1844|9210000|19030000|2021-07-30|Jul 30, 2021|06/2021|-0.15|-0.1822|16950000|18920000|2021-05-10|0|03/2021|-0.17|-0.1875|15710000|17720000|2021-02-12|Feb 12, 2021|12/2020|0.16|-0.081|85800000|40830000|2020-11-06|Nov 06, 2020|09/2020|-0.13|-0.181|18190000|15350000|2020-07-31|Jul 31, 2020|06/2020|-0.14|-0.17|15030000|14580000|2020-05-01|0|03/2020|-0.17|-0.15|13290000|14730000|2020-02-14|Feb 14, 2020|12/2019|0.03|-0.05|44860000|29330000
2021-12-25 20:03:28|01615|17100|/equities/ruths-hospitalit|R2000GROWTH|RUTH|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US7833321091|3498|Ruths Stock Price Today (RUTH) - Investing.com|683.95M|683950000|20.26|357,629|17.72%|15.95-28.73|19.81-20.3|19.96|33758623|2.32|23.45|379.75M|379750000|0.86|N/A|N/A|Feb 25, 2022|2022-02-25|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|33|2021-10-29|Oct 29, 2021|09/2021|0.2|0.118|104190000|104160000|2021-08-06|Aug 06, 2021|06/2021|0.36|0.236|110910000|108150000|2021-05-07|0|03/2021|0.26|0.108|87280000|86740000|2021-03-05|0|12/2020|0.03|0.00|77370000|77060000|2020-10-30|Oct 30, 2020|09/2020|-0.04|-0.188|63420000|55070000|2020-07-31|Jul 31, 2020|06/2020|-0.48|-0.53|28420000|28510000|2020-05-08|0|03/2020|0.09|0.29|108540000|115780000|2020-02-21|Feb 21, 2020|12/2019|0.52|0.5|135030000|134770000
2021-12-25 20:03:30|01616|16533|/equities/loral-space-and-c|R2000GROWTH|TSAT|USD|Communication Services|Diversified Telecommunication Services|United States|CA8795123097|429|Loral Space Stock Price Today (TSAT) - Investing.com|1.58B|1580000000|31.88|154,222|49.53%|20.26-56.54|30.56-32.34|31.75|49545047|1.92|8.48|-|-|3.76|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Neutral||Sell|Neutral||Strong Sell|28|2021-11-22|Nov 22, 2021|09/2021|-0.81|--|--|--|2021-08-05|Aug 05, 2021|06/2021|0.69|--|--|--|2021-05-11|0|03/2021|0.99|--|--|--|2021-03-02|0|12/2020|2.89|--|--|--|2020-11-05|Nov 05, 2020|09/2020|1.65|--|--|--|2020-08-06|Aug 06, 2020|06/2020|2.37|--|--|--|2020-05-12|0|03/2020|-3.92|--|--|--|2020-03-03|0|12/2019|0.22|--|--|--
2021-12-25 20:03:36|01617|15522|/equities/bioanalytical-sys|R2000GROWTH|NOTV|USD|Healthcare|Life Sciences Tools & Services|United States|US45783Q1004|409|Bioanalytical Systems Stock Price Today (NOTV) - Investing.com|1.1B|1100000000|45.44|216,406|368.94%|9.69-60.66|44.13-45.65|44.11|24266099|2.09|88.77|89.61M|89610000|0.51|N/A|N/A|Feb 15, 2022|2022-02-15|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|31|2021-12-07|Dec 07, 2021|09/2021|0.06|-0.15|30080000|24480000|2021-08-11|Aug 11, 2021|06/2021|-0.15|-0.08|22890000|21100000|2021-05-05|0|03/2021|-0.06|-0.03|18800000|18700000|2021-02-09|Feb 09, 2021|12/2020|-0.03|-0.19|17900000|15330000|2020-12-21|Dec 21, 2020|09/2020|-0.16|--|15770000|--|2020-08-14|Aug 14, 2020|06/2020|0.03|--|15770000|--|2020-05-14|0|03/2020|0.03|--|16010000|--|2020-02-14|Feb 14, 2020|12/2019|0.03|--|12920000|--
2021-12-25 20:03:40|01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE|CRMT|USD|Consumer Discretionary|Specialty Retail|United States|US03062T1051|1850|Americas Car-Mart Stock Price Today (CRMT) - Investing.com|669.25M|669250000|102.82|58,319|-6.53%|95.12-177.45|102.07-104.17|103.53|6508961|1.42|6.45|1.08B|1080000000|15.94|N/A|N/A|Feb 21, 2022|2022-02-21||||||||||33|2021-11-17|Nov 17, 2021|10/2021|3.33|3.2|288300000|269360000|2021-08-17|Aug 17, 2021|07/2021|3.57|3.49|280330000|249750000|2021-05-24|0|04/2021|6.19|2.8|279080000|220600000|2021-02-16|Feb 16, 2021|01/2021|2.85|2.44|228260000|209340000|2020-11-16|Nov 16, 2020|10/2020|3.05|2.32|223360000|202420000|2020-08-17|Aug 17, 2020|07/2020|2.83|1.45|187910000|167760000|2020-05-21|0|04/2020|1.35|1.2|195690000|175290000|2020-02-19|Feb 19, 2020|01/2020|1.83|1.77|186730000|171400000
2021-12-25 20:03:43|01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE|ARRY|USD|Industrials|Electrical Equipment|United States|US04271T1007|387|Array Technologies Inc Stock Price Today (ARRY) - Investing.com|2.22B|2220000000|16.43|2,749,192|-62.81%|12.72-54.75|15.77-16.47|16.13|135026940|-|-|821.37M|821370000|-0.37|N/A|N/A|Mar 08, 2022|2022-03-08|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2021-11-11|Nov 11, 2021|09/2021|-0.07|-0.0559|192070000|201310000|2021-08-11|Aug 11, 2021|06/2021|0.07|0.0161|202800000|223880000|2021-05-11|0|03/2021|0.19|0.1892|245920000|245920000|2021-03-10|0|12/2020|0.08|0.0557|180570000|163600000|2020-11-16|Nov 16, 2020|09/2019|0.14|--|197800000|--|2020-11-05|Nov 05, 2020|09/2020|0.07|0.0708|139500000|139410000|2020-09-30|Sep 30, 2020|06/2019|-0.04|--|225400000|--|2020-09-22|Sep 22, 2020|12/2019|0.31|--|647900000|--
2021-12-25 20:03:47|01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH|VUZI|USD|Consumer Discretionary|Household Durables|United States|US92921W3007|99|Vuzix Corp Cmn Stk Stock Price Today (VUZI) - Investing.com|589.23M|589230000|9.26|2,970,337|2.32%|8.13-32.37|9.07-9.46|9.24|63631676|2.32|-|14.09M|14090000|-0.48|N/A|N/A|Mar 18, 2022|2022-03-18|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|27|2021-11-08|Nov 08, 2021|09/2021|-0.13|-0.1267|3020000|3790000|2021-08-10|Aug 10, 2021|06/2021|-0.14|-0.0967|2920000|4330000|2021-05-10|0|03/2021|-0.12|-0.0975|3920000|3830000|2021-03-15|0|12/2020|-0.09|-0.1075|4230000|4010000|2020-11-09|Nov 09, 2020|09/2020|-0.13|-0.1233|2780000|3160000|2020-08-10|Aug 10, 2020|06/2020|-0.13|-0.15|3040000|2410000|2020-05-11|0|03/2020|-0.18|-0.14|1530000|1960000|2020-03-16|0|12/2019|-0.31|-0.14|1950000|2380000
2021-12-25 20:03:50|01621|24424|/equities/antares-pharma|R2000GROWTH|ATRS|USD|Healthcare|Pharmaceuticals|United States|US0366421065|185|Antares Stock Price Today (ATRS) - Investing.com|605.35M|605350000|3.560|658,733|-6.07%|3.11-5.05|3.5-3.58|3.49|170042479|1.52|9.46|171.19M|171190000|0.38|N/A|N/A|Mar 08, 2022|2022-03-08|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|2021-11-04|Nov 04, 2021|09/2021|0.03|0.0257|48190000|47930000|2021-08-05|Aug 05, 2021|06/2021|0.03|0.0171|44980000|43260000|2021-05-06|0|03/2021|0.02|0.01|42080000|38490000|2021-03-02|0|12/2020|0.3|0.0344|44130000|41380000|2020-11-05|Nov 05, 2020|09/2020|0.03|0.0235|40000000|35720000|2020-08-06|Aug 06, 2020|06/2020|0.01|-0.00|32380000|30400000|2020-05-05|0|03/2020|-0.01|-0.00|33080000|30520000|2020-03-03|0|12/2019|0.03|0.00|37840000|33340000
2021-12-25 20:03:53|01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE|WOW|USD|Communication Services|Media|United States|US96758W1018|2000|WideOpenWest Inc Stock Price Today (WOW) - Investing.com|1.85B|1850000000|21.28|391,766|109.04%|9.95-23.92|21-21.4|21.07|87162026|2.01|-|840.6M|840600000|-0.76|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-08|Nov 08, 2021|09/2021|6.24|0.1692|267700000|279110000|2021-08-05|Aug 05, 2021|06/2021|0.15|0.1035|287300000|281490000|2021-05-04|0|03/2021|0.11|0.1052|286300000|283340000|2021-02-24|Feb 24, 2021|12/2020|0.04|0.1524|293200000|285240000|2020-11-05|Nov 05, 2020|09/2020|0.11|0.1023|288700000|281470000|2020-08-03|Aug 03, 2020|06/2020|0.03|0.1|282000000|284180000|2020-05-04|0|03/2020|0.00|0.08|284500000|283860000|2020-03-04|0|12/2019|0.08|0.2|283500000|284190000
2021-12-25 20:03:56|01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE|REPL|USD|Healthcare|Biotechnology|United States|US76029N1063|152|Replimune Group Inc Stock Price Today (REPL) - Investing.com|1.35B|1350000000|28.81|233,781|-31.18%|24.85-46.64|27.73-28.9|27.96|46893472|2.36|-|-|-|-1.95|N/A|N/A|Feb 03, 2022|2022-02-03||||||||||20|2021-11-04|Nov 04, 2021|09/2021|-0.56|-0.5133|0.00|0.00|2021-08-06|Aug 06, 2021|06/2021|-0.53|-0.4411|0.00|0.00|2021-05-20|0|03/2021|-0.41|-0.4082|0.00|0.00|2021-02-04|Feb 04, 2021|12/2020|-0.44|-0.4067|0.00|0.00|2020-11-05|Nov 05, 2020|09/2020|-0.46|-0.4389|0.00|0.00|2020-08-07|Aug 07, 2020|06/2020|-0.44|-0.44|0.00|--|2020-06-03|Jun 03, 2020|03/2020|-0.43|-0.43|0.00|80000|2020-02-13|Feb 13, 2020|12/2019|-0.46|-0.37|0.00|--
2021-12-25 20:03:59|01624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE|ADUS|USD|Healthcare|Health Care Providers & Services|United States|US0067391062|20583|Addus Stock Price Today (ADUS) - Investing.com|1.47B|1470000000|93.31|112,925|-19.03%|73.06-129.01|91.17-93.82|91.37|15773411|0.77|36.94|835.85M|835850000|2.53|N/A|N/A|Mar 07, 2022|2022-03-07|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|2021-11-01|Nov 01, 2021|09/2021|0.91|0.885|216660000|226340000|2021-08-02|Aug 02, 2021|06/2021|0.9|0.8688|217890000|216790000|2021-05-03|0|03/2021|0.74|0.7388|205300000|209780000|2021-02-25|Feb 25, 2021|12/2020|0.82|0.735|196000000|197710000|2020-11-02|Nov 02, 2020|09/2020|0.76|0.6444|193990000|189160000|2020-08-10|Aug 10, 2020|06/2020|0.73|0.48|184580000|172120000|2020-05-04|0|03/2020|0.77|0.6|190200000|177940000|2020-03-17|0|12/2019|0.73|0.66|192380000|182910000
2021-12-25 20:04:03|01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE|KBH|USD|Consumer Discretionary|Household Durables|United States|US48666K1097|1776|KB Home Stock Price Today (KBH) - Investing.com|3.8B|3800000000|43.42|1,202,147|21.05%|31.76-52.48|43.23-43.81|43.39|87477633|1.74|8.30|5.24B|5240000000|5.23|0.60|1.42%|Mar 23, 2022|2022-03-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-09-22|Sep 22, 2021|08/2021|1.6|1.6|1470000000|1560000000|2021-06-23|Jun 23, 2021|05/2021|1.5|1.33|1440000000|1480000000|2021-03-24|0|02/2021|1.02|0.9216|1140000000|1210000000|2021-01-12|Jan 12, 2021|11/2020|1.12|0.9291|1190000000|1140000000|2020-09-22|Sep 22, 2020|08/2020|0.83|0.5347|999010000|888460000|2020-06-24|Jun 24, 2020|05/2020|0.55|0.54|913970000|1070000000|2020-03-26|0|02/2020|0.63|0.45|1080000000|957730000|2020-01-09|Jan 09, 2020|11/2019|1.31|1.28|1560000000|1610000000
2021-12-25 20:04:07|01626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH|PMVP|USD|Healthcare|Biotechnology|United States|US69353Y1038|44|Pmv Pharmaceuticals Inc Stock Price Today (PMVP) - Investing.com|1.07B|1070000000|23.48|403,024|-57.76%|19.73-63.22|22.74-23.92|23.07|45380354|-|-|-|-|-1.11|N/A|N/A|Mar 02, 2022|2022-03-02|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|9|2021-11-12|Nov 12, 2021|09/2021|-0.33|-0.2967|0.00|0.00|2021-08-13|Aug 13, 2021|06/2021|-0.29|-0.28|0.00|0.00|2021-05-14|0|03/2020|-2.38|--|--|--|2021-05-14|0|03/2021|-0.26|-0.26|0.00|0.00|2021-03-03|0|12/2020|-0.23|-0.51|0.00|0.00|2020-11-13|Nov 13, 2020|09/2020|-1.46|-0.28|0.00|0.00|2020-09-04|Sep 04, 2020|06/2019|-0.28|--|--|--|2020-09-04|Sep 04, 2020|12/2019|-0.59|--|--|--
2021-12-25 20:04:10|01627|20978|/equities/alexanders-inc|R2000GROWTH|ALX|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0147521092|70|Alexanders Stock Price Today (ALX) - Investing.com|1.33B|1330000000|260.09|12,048|-5.25%|246.15-308.39|256.65-261.5|255.24|5107290|0.6|18.10|212.54M|212540000|14.37|18.00|6.99%|Feb 14, 2022|2022-02-14||||||||||33|2021-11-01|Nov 01, 2021|09/2021|2.39|2.93|48950000|54100000|2021-08-02|Aug 02, 2021|06/2021|4.33|2.94|51390000|54000000|2021-05-03|0|03/2021|3.49|3.07|56150000|54300000|2021-02-16|Feb 16, 2021|12/2020|3.6|2.86|56060000|45700000|2020-11-02|Nov 02, 2020|09/2020|1.29|1.22|43500000|49100000|2020-08-03|Aug 03, 2020|06/2020|2.41|1.25|45480000|54100000|2020-05-04|0|03/2020|3.12|3.33|54110000|56200000|2020-02-18|Feb 18, 2020|12/2019|2.82|--|55900000|55900000
2021-12-25 20:04:13|01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE|SRRK|USD|Healthcare|Biotechnology|United States|US80706P1030|119|Scholar Rock Holding Corp Stock Price Today (SRRK) - Investing.com|891.4M|891400000|25.39|197,066|-50.7%|21.84-70|23.78-25.51|24.15|35108133|0.12|-|18.2M|18200000|-3.41|N/A|N/A|Mar 21, 2022|2022-03-21|Sell||Sell|Sell||Sell|Sell||Sell|19|2021-11-09|Nov 09, 2021|09/2021|-1.02|-0.816|5460000|4640000|2021-08-10|Aug 10, 2021|06/2021|-0.84|-0.7499|4600000|5200000|2021-05-13|0|03/2021|-0.76|-0.678|4710000|6000000|2021-03-09|0|12/2020|-0.79|-0.61|3430000|6510000|2020-11-09|Nov 09, 2020|09/2020|-0.79|-0.5275|3040000|7630000|2020-08-07|Aug 07, 2020|06/2020|-0.65|-0.52|3900000|6850000|2020-05-07|0|03/2020|-0.58|0.01|5030000|24810000|2020-03-12|0|12/2019|-0.4|-0.55|7570000|5190000
2021-12-25 20:04:17|01629|24412|/equities/contango-oil---gas|R2000GROWTH|MCF|USD|Energy|Oil, Gas & Consumable Fuels|United States|US21075N2045|205|Contango Oil&Gas Stock Price Today (MCF) - Investing.com|648.31M|648310000|3.220|1,208,452|23.85%|2.25-6.94|3.155-3.37|3.11|201338567|2.02|-|272.68M|272680000|-0.43|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|33|2021-11-15|Nov 15, 2021|09/2021|-0.0639|0.07|99930000|81700000|2021-08-11|Aug 11, 2021|06/2021|0.0961|0.06|83640000|68900000|2021-05-13|0|03/2021|0.0591|0.09|59950000|63400000|2021-03-10|0|12/2020|0.0358|-0.16|29160000|12100000|2020-11-16|Nov 16, 2020|09/2020|0.0631|-0.17|31350000|11700000|2020-08-19|Aug 19, 2020|06/2020|-0.0865|-0.18|17840000|11700000|2020-06-22|Jun 22, 2020|03/2020|-0.0042|-0.1|34570000|12400000|2020-03-30|0|12/2019|-0.0894|-0.08|37190000|39800000
2021-12-25 20:04:20|01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH|TRHC|USD|Healthcare|Health Care Technology|United States|US8733791011|1614|Tabula Rasa HealthCare Inc Stock Price Today (TRHC) - Investing.com|357.56M|357560000|14.84|656,775|-63.39%|10.05-67.53|14.34-15.03|14.58|24094184|1.03|-|322.63M|322630000|-3.84|N/A|N/A|Mar 14, 2022|2022-03-14|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|21|2021-11-04|Nov 04, 2021|09/2021|-0.04|0.0338|86590000|88520000|2021-08-05|Aug 05, 2021|06/2021|-0.01|-0.0033|82310000|81580000|2021-05-06|0|03/2021|-0.09|-0.0922|76680000|76200000|2021-02-24|Feb 24, 2021|12/2020|-0.08|-0.0967|77050000|74900000|2020-11-03|Nov 03, 2020|09/2020|-0.01|0.0418|70510000|75820000|2020-08-04|Aug 04, 2020|06/2020|0.07|0.08|76830000|78040000|2020-05-07|0|03/2020|0.01|-0.05|72830000|71760000|2020-02-27|Feb 27, 2020|12/2019|0.13|0.04|73220000|72670000
2021-12-25 20:04:23|01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE|ROCK|USD|Industrials|Building Products|United States|US3746891072|2328|Gibraltar Industries Stock Price Today (ROCK) - Investing.com|2.18B|2180000000|66.78|152,026|-6.89%|60.28-103.02|66.61-67.9|67.02|32680312|0.99|29.45|1.17B|1170000000|2.27|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|2021-10-27|Oct 27, 2021|09/2021|0.91|1.17|369350000|376930000|2021-08-03|Aug 03, 2021|06/2021|0.8|0.8725|348400000|327350000|2021-05-05|0|03/2021|0.53|0.5025|287590000|274750000|2021-02-25|Feb 25, 2021|12/2020|0.59|0.63|265200000|282250000|2020-10-29|Oct 29, 2020|09/2020|1.06|0.955|329670000|325300000|2020-08-05|Aug 05, 2020|06/2020|0.84|0.42|285810000|259050000|2020-05-06|0|03/2020|0.47|0.38|249440000|252030000|2020-02-28|Feb 28, 2020|12/2019|0.62|0.58|258130000|256100000
2021-12-25 20:04:27|01632|16120|/equities/forrester-research|R2000GROWTH|FORR|USD|Industrials|Professional Services|United States|US3465631097|1763|Forrester Stock Price Today (FORR) - Investing.com|1.13B|1130000000|58.70|63,289|45.19%|36.4-60.89|58.63-59.53|58.59|19171000|0.98|58.95|481.11M|481110000|1|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.41|0.2567|118140000|116680000|2021-07-28|Jul 28, 2021|06/2021|0.66|0.5567|128670000|122040000|2021-05-05|0|03/2021|0.45|0.1767|113780000|106510000|2021-02-11|Feb 11, 2021|12/2020|0.35|0.2667|120520000|113040000|2020-10-29|Oct 29, 2020|09/2020|0.24|0.095|108580000|101960000|2020-07-30|Jul 30, 2020|06/2020|0.65|0.27|113680000|104260000|2020-05-07|0|03/2020|0.37|0.11|106530000|107710000|2020-02-13|Feb 13, 2020|12/2019|0.57|0.49|125060000|123980000
2021-12-25 20:04:31|01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE|AOSL|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|BMG6331P1041|3939|Alpha&Omega Stock Price Today (AOSL) - Investing.com|1.46B|1460000000|55.25|423,228|135.81%|22.68-56.5|53.95-55.69|53.88|26377519|2.46|21.21|692.38M|692380000|2.61|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|32|2021-11-04|Nov 04, 2021|09/2021|1.06|0.9467|187040000|180000000|2021-08-11|Aug 11, 2021|06/2021|0.95|0.7457|177310000|170000000|2021-05-05|0|03/2021|0.77|0.55|169210000|157070000|2021-02-04|Feb 04, 2021|12/2020|0.65|0.5367|158800000|153030000|2020-11-05|Nov 05, 2020|09/2020|0.55|0.5067|151550000|150030000|2020-08-11|Aug 11, 2020|06/2020|0.29|0.15|122400000|119000000|2020-05-05|0|03/2020|0.11|0.04|106850000|106670000|2020-02-05|Feb 05, 2020|12/2019|0.23|0.23|117860000|119100000
2021-12-25 20:04:37|01634|41007|/equities/national-research-corporation|R2000GROWTH|NRC|USD|Healthcare|Health Care Providers & Services|United States|US6373722023|485|National Research Stock Price Today (NRC) - Investing.com|1.06B|1060000000|41.51|38,048|-6.51%|39.27-55.67|40.63-41.69|40.51|25436315|0.72|29.57|144.42M|144420000|1.4|0.48|1.16%|Feb 08, 2022|2022-02-08|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2021-11-02|Nov 02, 2021|09/2021|0.38|--|37770000|--|2021-08-03|Aug 03, 2021|06/2021|0.35|--|36430000|--|2021-05-04|0|03/2021|0.36|--|35500000|--|2021-02-10|Feb 10, 2021|12/2020|0.32|--|34770000|--|2020-11-03|Nov 03, 2020|09/2020|0.37|--|33480000|--|2020-08-04|Aug 04, 2020|06/2020|0.3|--|31170000|--|2020-05-05|0|03/2020|0.46|--|33860000|--|2020-02-11|Feb 11, 2020|12/2019|0.34|0.3|32620000|33100000
2021-12-25 20:04:40|01635|16540|/equities/liquidity-service|R2000GROWTH|LQDT|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US53635B1070|574|Liquidity Services Stock Price Today (LQDT) - Investing.com|715.62M|715620000|21.51|195,179|28.65%|14.27-30|21.26-21.79|21.6|33268973|1.08|14.85|257.54M|257540000|1.45|N/A|N/A|Feb 03, 2022|2022-02-03||||||||||33|2021-12-09|Dec 09, 2021|09/2021|0.26|0.11|70300000|60920000|2021-08-05|Aug 05, 2021|06/2021|0.31|0.19|69670000|68220000|2021-05-06|0|03/2021|0.19|0.11|61790000|55370000|2021-02-04|Feb 04, 2021|12/2020|0.17|0.085|55750000|61660000|2020-12-08|Dec 08, 2020|09/2020|0.23|0.015|55900000|53480000|2020-08-06|Aug 06, 2020|06/2020|0.05|-0.15|47720000|40650000|2020-05-07|0|03/2020|-0.1|-0.12|52820000|57310000|2020-02-06|Feb 06, 2020|12/2019|-0.12|-0.12|49500000|54120000
2021-12-25 20:04:43|01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE|KTOS|USD|Industrials|Aerospace & Defense|United States|US50077B2079|3200|Kratos Defense&Security Stock Price Today (KTOS) - Investing.com|2.46B|2460000000|19.84|813,818|-24.85%|18.83-34.11|19.62-19.96|19.61|123986345|0.68|31.58|806.3M|806300000|0.63|N/A|N/A|Feb 28, 2022|2022-02-28|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|32|2021-11-03|Nov 03, 2021|09/2021|0.09|-0.0021|200600000|203730000|2021-08-03|Aug 03, 2021|06/2021|0.01|-0.01|205100000|198950000|2021-05-05|0|03/2021|0.01|-0.0213|194200000|189800000|2021-02-25|Feb 25, 2021|12/2020|0.62|0.0413|206400000|217150000|2020-10-29|Oct 29, 2020|09/2020|0.02|0.03|202000000|199050000|2020-08-04|Aug 04, 2020|06/2020|-0.01|0.06|170400000|165180000|2020-05-07|0|03/2020|0.00|0.07|168900000|164280000|2020-02-24|Feb 24, 2020|12/2019|0.03|0.06|185100000|197340000
2021-12-25 20:04:47|01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE|PARR|USD|Energy|Oil, Gas & Consumable Fuels|United States|US69888T2078|1403|Par Pacific Holdings Inc Stock Price Today (PARR) - Investing.com|896.25M|896250000|14.89|319,359|10.79%|12.43-20.18|14.87-15.26|14.85|60191069|2.53|-|4.13B|4130000000|-4.08|N/A|N/A|Mar 01, 2022|2022-03-01|Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|28|2021-11-03|Nov 03, 2021|09/2021|0.76|0.6945|1310000000|1180000000|2021-08-04|Aug 04, 2021|06/2021|-0.81|-0.702|1220000000|1050000000|2021-05-05|0|03/2021|-1.55|-1.42|888680000|900400000|2021-02-24|Feb 24, 2021|12/2020|-1.41|-1.26|715510000|689670000|2020-11-02|Nov 02, 2020|09/2020|-1.06|-1.15|689980000|592780000|2020-08-09|Aug 09, 2020|06/2020|-1.7|-1.57|515300000|467800000|2020-05-06|0|03/2020|-0.57|-0.59|1200000000|922250000|2020-02-25|Feb 25, 2020|12/2019|1.02|0.55|1400000000|1300000000
2021-12-25 20:04:50|01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE|AMCX|USD|Communication Services|Media|United States|US00164V1035|2180|AMC Networks Stock Price Today (AMCX) - Investing.com|1.52B|1520000000|35.92|384,736|9.08%|32.73-83.63|34.56-36.08|34.77|42252192|1.09|4.80|3.05B|3050000000|7.49|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-05|Nov 05, 2021|09/2021|2.68|1.18|810770000|706060000|2021-08-06|Aug 06, 2021|06/2021|3.45|1.8|771390000|696880000|2021-05-07|0|03/2021|2.98|1.98|691740000|723830000|2021-02-26|Feb 26, 2021|12/2020|2.72|0.5011|780280000|705020000|2020-11-02|Nov 02, 2020|09/2020|1.32|1.33|654020000|605510000|2020-08-04|Aug 04, 2020|06/2020|2.39|1.16|646290000|619940000|2020-05-05|0|03/2020|1.47|1.81|734380000|738150000|2020-02-26|Feb 26, 2020|12/2019|1.69|1.74|785200000|774020000
2021-12-25 20:04:53|01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE|SEER|USD|Healthcare|Life Sciences Tools & Services|United States|US81578P1066|60|Seer Inc Stock Price Today (SEER) - Investing.com|1.47B|1470000000|23.77|418,659|-61.69%|19.92-86.55|22.62-24.17|23.87|61708464|-|-|3.88M|3880000|-1.07|N/A|N/A|Mar 28, 2022|2022-03-28|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|7|2021-11-09|Nov 09, 2021|09/2021|-0.3|-0.2846|2160000|1230000|2021-08-12|Aug 12, 2021|06/2021|-0.27|-0.2775|1330000|787030|2021-05-10|0|03/2021|-0.27|-0.2025|50000|0.00|2021-03-29|0|12/2020|-0.54|--|300000|--|2020-12-02|Dec 02, 2020|09/2020|-0.73|--|100000|--|2020-11-12|Nov 12, 2020|09/2019|-0.12|--|58000|--|2020-09-25|Sep 25, 2020|12/2019|-0.06|--|58000|--|
2021-12-25 20:04:56|01640|1088201|/equities/arlo-technologies|R2000GROWTH|ARLO|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US04206A1016|359|Arlo Technologies Stock Price Today (ARLO) - Investing.com|860.7M|860700000|10.210|844,031|27.15%|5.49-10.49|10.01-10.49|10.21|84299407|1.69|-|407.12M|407120000|-0.79|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-09|Nov 09, 2021|09/2021|-0.08|-0.138|111150000|106240000|2021-08-04|Aug 04, 2021|06/2021|-0.04|-0.1503|98570000|86890000|2021-05-05|0|03/2021|-0.03|-0.21|82560000|76880000|2021-02-23|Feb 23, 2021|12/2020|-0.08|-0.1788|114840000|111570000|2020-11-05|Nov 05, 2020|09/2020|-0.1|-0.2513|110240000|90480000|2020-08-05|Aug 05, 2020|06/2020|-0.31|-0.41|66630000|54990000|2020-05-11|0|03/2020|-0.34|-0.35|65450000|63890000|2020-02-24|Feb 24, 2020|12/2019|-0.26|-0.31|122410000|121020000
2021-12-25 20:05:00|01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE|PGTI|USD|Industrials|Building Products|United States|US69336V1017|3500|PGT Stock Price Today (PGTI) - Investing.com|1.33B|1330000000|22.32|250,734|5.63%|18.81-28.11|22.21-22.61|22.2|59627698|1.45|60.29|1.08B|1080000000|0.37|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|2021-11-11|Nov 11, 2021|03/2022|0.26|0.31|300400000|316640000|2021-11-11|Nov 11, 2021|09/2021|0.26|0.234|300430000|297940000|2021-08-12|Aug 12, 2021|06/2022|0.18|0.3333|285500000|330200000|2021-08-12|Aug 12, 2021|06/2021|0.18|0.3075|285500000|281740000|2021-05-13|0|03/2021|0.27|0.184|271090000|249420000|2021-02-24|Feb 24, 2021|12/2020|0.18|0.1564|221600000|206120000|2020-11-05|Nov 05, 2020|09/2020|0.31|0.312|238030000|231540000|2020-08-12|Aug 12, 2020|06/2020|0.21|0.17|202780000|191450000
2021-12-25 20:05:04|01642|41289|/equities/axogen-inc|R2000GROWTH|AXGN|USD|Healthcare|Health Care Equipment & Supplies|United States|US05463X1063|357|Axogen Inc Stock Price Today (AXGN) - Investing.com|408.14M|408140000|9.82|290,830|-44.55%|8.48-23.94|9.65-10.02|9.9|41562559|0.78|-|128.31M|128310000|-0.68|N/A|N/A|Feb 28, 2022|2022-02-28|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|31|2021-11-03|Nov 03, 2021|09/2021|-0.09|-0.1267|31200000|33670000|2021-08-04|Aug 04, 2021|06/2021|-0.09|-0.1308|33580000|32180000|2021-05-05|0|03/2021|-0.08|-0.1686|31040000|27870000|2021-02-22|Feb 22, 2021|12/2020|-0.08|-0.1147|32500000|30270000|2020-10-29|Oct 29, 2020|09/2020|0.04|-0.142|33430000|27370000|2020-08-05|Aug 05, 2020|06/2020|-0.15|-0.34|22120000|16460000|2020-05-06|0|03/2020|-0.19|-0.15|24260000|26210000|2020-02-24|Feb 24, 2020|12/2019|-0.1|-0.09|28160000|28800000
2021-12-25 20:05:08|01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|MTRN|USD|Materials|Metals & Mining|United States|US5766901012|3072|Materion Stock Price Today (MTRN) - Investing.com|1.81B|1810000000|88.47|88,716|41.03%|61.04-95.6|87.54-88.84|88.07|20439191|1.35|31.39|1.45B|1450000000|2.82|0.48|0.57%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|1.1|0.8367|388030000|375370000|2021-08-03|Aug 03, 2021|06/2021|0.86|0.7533|371000000|343500000|2021-04-29|Apr 29, 2021|03/2021|0.82|0.6|354390000|332450000|2021-02-18|Feb 18, 2021|12/2020|0.7|0.58|339690000|292150000|2020-10-22|Oct 22, 2020|09/2020|0.55|0.515|287170000|281700000|2020-07-23|Jul 23, 2020|06/2020|0.49|0.42|271470000|282550000|2020-04-23|Apr 23, 2020|03/2020|0.43|0.44|277950000|263500000|2020-02-13|Feb 13, 2020|12/2019|0.68|0.67|280200000|295330000
2021-12-25 20:05:11|01644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE|NOVA|USD|Utilities|Independent Power and Renewable Electricity Producers|United States|US86745K1043|396|Sunnova Energy International Inc Stock Price Today (NOVA) - Investing.com|3.01B|3010000000|26.80|2,182,220|-41.48%|24.7-57.7|25.66-27.04|26.37|112266452|-|-|214.76M|214760000|-2.08|N/A|N/A|Feb 28, 2022|2022-02-28|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|15|2021-10-27|Oct 27, 2021|09/2021|-0.25|-0.2975|68900000|67180000|2021-07-28|Jul 28, 2021|06/2021|-0.57|-0.26|66560000|56970000|2021-04-28|Apr 28, 2021|03/2021|-0.31|-0.3243|41280000|43630000|2021-02-24|Feb 24, 2021|12/2020|-0.96|-0.362|38020000|42800000|2020-10-28|Oct 28, 2020|09/2020|-0.73|-0.2925|50180000|48260000|2020-07-29|Jul 29, 2020|06/2020|-0.3|-0.17|42790000|42050000|2020-05-14|0|03/2020|-0.85|-0.25|29830000|32880000|2020-02-24|Feb 24, 2020|12/2019|-0.21|-0.27|33610000|33920000
2021-12-25 20:05:15|01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH|RIGL|USD|Healthcare|Biotechnology|United States|US7665596034|169|Rigel Stock Price Today (RIGL) - Investing.com|485.66M|485660000|2.840|1,419,258|-23.04%|2.3-5.48|2.79-2.91|2.77|171006061|1.44|-|147.28M|147280000|-0.09|N/A|N/A|Mar 08, 2022|2022-03-08|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|2021-11-02|Nov 02, 2021|09/2021|-0.12|-0.0996|21540000|23560000|2021-08-03|Aug 03, 2021|06/2021|-0.08|-0.1093|26270000|20370000|2021-05-05|0|03/2021|0.22|0.0049|81020000|30850000|2021-03-02|0|12/2020|-0.11|-0.112|18450000|18370000|2020-11-05|Nov 05, 2020|09/2020|-0.08|-0.1217|18390000|17240000|2020-08-04|Aug 04, 2020|06/2020|-0.1|-0.13|16020000|13750000|2020-05-05|0|03/2020|0.13|0.13|55760000|56710000|2020-02-27|Feb 27, 2020|12/2019|-0.1|-0.08|15400000|15660000
2021-12-25 20:05:19|01646|17056|/equities/ricks-cabaret|R2000GROWTH|RICK|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US74934Q1085|2074|Ricks Cabaret Stock Price Today (RICK) - Investing.com|690.55M|690550000|72.69|46,855|83.1%|35-81.65|71.58-73.44|71.8|9499910|1.97|21.58|195.26M|195260000|3.37|0.16|0.26%|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-12-14|Dec 14, 2021|09/2021|1.58|0.67|54940000|54400000|2021-07-08|Jul 08, 2021|06/2021|1.36|0.99|57860000|55420000|2021-05-10|0|03/2021|0.75|0.42|44060000|43500000|2021-02-09|Feb 09, 2021|12/2020|0.39|0.32|38400000|37800000|2020-12-14|Dec 14, 2020|09/2020|0.15|0.02|28790000|28400000|2020-08-10|Aug 10, 2020|06/2020|-0.74|-0.69|14720000|14300000|2020-05-11|0|03/2020|0.47|-0.06|40430000|39800000|2020-02-27|Feb 27, 2020|12/2019|0.62|0.64|48390000|47800000
2021-12-25 20:05:22|01647|101855|/equities/coupns.com|R2000GROWTH|QUOT|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US7491191034|1163|Coupons.com Stock Price Today (QUOT) - Investing.com|685.5M|685500000|7.26|1,225,163|-24.77%|5.09-17.93|7.23-7.3|7.27|94421658|0.92|-|517.61M|517610000|-0.69|N/A|N/A|Feb 10, 2022|2022-02-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|2021-11-03|Nov 03, 2021|09/2021|-0.08|-0.085|135880000|130950000|2021-08-05|Aug 05, 2021|06/2021|-0.18|-0.1|123880000|122060000|2021-05-05|0|03/2021|-0.15|-0.15|115320000|110510000|2021-02-10|Feb 10, 2021|12/2020|-0.28|-0.025|142530000|121370000|2020-11-05|Nov 05, 2020|09/2020|-0.05|-0.05|121100000|124350000|2020-08-04|Aug 04, 2020|06/2020|-0.21|-0.2|83460000|85980000|2020-05-05|0|03/2020|-0.19|-0.19|98790000|106000000|2020-02-12|Feb 12, 2020|12/2019|-0.11|-0.11|118530000|109640000
2021-12-25 20:05:27|01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE|OVV|USD|Energy|Oil, Gas & Consumable Fuels|United States|US69047Q1022|1916|Encana Stock Price Today (OVV) - Investing.com|8.47B|8470000000|32.45|3,211,047|122.72%|13.89-40.65|32.37-32.92|32.47|261084425|3.63|-|6.85B|6850000000|-2.26|0.56|1.71%|Feb 24, 2022|2022-02-24|Buy||Neutral|Strong Sell||Strong Buy|Neutral||Buy|33|2021-11-02|Nov 02, 2021|09/2021|1.52|1.56|1790000000|1790000000|2021-07-27|Jul 27, 2021|06/2021|1.12|1.11|1690000000|1660000000|2021-04-28|Apr 28, 2021|03/2021|1.1|0.9558|1840000000|1840000000|2021-02-18|Feb 18, 2021|12/2020|0.7034|0.5618|1530000000|1490000000|2020-10-28|Oct 28, 2020|09/2020|-0.0308|-0.1782|1190000000|1220000000|2020-07-28|Jul 28, 2020|06/2020|-0.4256|-0.45|726000000|726000000|2020-05-07|0|03/2020|0.1|0.1|2640000000|1980000000|2020-02-20|Feb 20, 2020|12/2019|0.81|0.77|1750000000|1730000000
2021-12-25 20:05:31|01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|HSC|USD|Industrials|Commercial Services & Supplies|United States|US4158641070|11900|Harsco Stock Price Today (HSC) - Investing.com|1.36B|1360000000|17.12|367,283|-1.83%|13.29-23.73|16.81-17.32|16.73|79203660|1.97|71.20|2.15B|2150000000|0.24|N/A|N/A|Feb 25, 2022|2022-02-25|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-02|Nov 02, 2021|09/2021|0.2|0.248|544300000|578770000|2021-08-03|Aug 03, 2021|06/2021|0.28|0.236|569820000|556350000|2021-05-04|0|03/2021|0.15|0.04|528860000|514940000|2021-02-25|Feb 25, 2021|12/2020|0.12|0.094|508340000|513590000|2020-11-03|Nov 03, 2020|09/2020|0.08|0.044|509400000|474080000|2020-08-05|Aug 05, 2020|06/2020|0.13|-0.04|447280000|448000000|2020-05-08|0|03/2020|0.16|0.01|398840000|380600000|2020-02-21|Feb 21, 2020|12/2019|0.12|0.12|399790000|399800000
2021-12-25 20:05:35|01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE|HZO|USD|Consumer Discretionary|Specialty Retail|United States|US5679081084|2666|MarineMax Stock Price Today (HZO) - Investing.com|1.23B|1230000000|56.26|258,362|48.84%|34.14-70.89|55.89-57|56.18|21864914|1.7|8.31|2.06B|2060000000|6.77|N/A|N/A|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|1.45|1.17|462310000|512360000|2021-07-22|Jul 22, 2021|06/2021|2.59|2.07|666330000|633830000|2021-04-22|Apr 22, 2021|03/2021|1.69|0.7929|523100000|447430000|2021-01-28|Jan 28, 2021|12/2020|1.04|0.61|411520000|387480000|2020-10-28|Oct 28, 2020|09/2020|1.19|0.4288|398760000|355460000|2020-07-23|Jul 23, 2020|06/2020|1.58|0.72|498300000|412560000|2020-04-23|Apr 23, 2020|03/2020|0.23|0.19|308480000|304630000|2020-01-23|Jan 23, 2020|12/2019|0.41|0.07|304170000|260330000
2021-12-25 20:05:39|01651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH|BTRS|USD|Information Technology|Software|United States|US11778X1046|566|BTRS Holdings Inc Stock Price Today (BTRS) - Investing.com|1.31B|1310000000|8.04|1,189,117|-51.57%|6.61-19.75|7.73-8.14|7.84|163332255|-|-|162.19M|162190000|-0.31|N/A|N/A|Mar 22, 2022|2022-03-22|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|11|2021-11-10|Nov 10, 2021|09/2021|-0.07|-0.0704|32730000|33130000|2021-08-11|Aug 11, 2021|06/2021|-0.07|-0.069|31590000|30800000|2021-05-12|0|03/2021|-0.115|-0.1138|33100000|33110000|2021-03-23|0|12/2020|-0.03|-0.03|29600000|27900000|2020-12-02|Dec 02, 2020|09/2020|-0.02|--|28810000|--|2020-08-14|Aug 14, 2020|06/2020|-0.01|--|41940000|--|2020-05-08|0|03/2019|-0|--|--|--|2020-05-08|0|03/2020|-0.01|--|41940000|--
2021-12-25 20:05:41|01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH|AMTI|USD|Healthcare|Biotechnology|United States|US03824M1099|113|Applied Molecular Transport Inc Stock Price Today (AMTI) - Investing.com|559.64M|559640000|14.54|253,426|-57.11%|13-78.22|13.55-14.77|13.71|38489589|-|-|-|-|-2.42|N/A|N/A|Mar 18, 2022|2022-03-18|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|9|2021-11-10|Nov 10, 2021|09/2021|-0.68|-0.62|0.00|0.00|2021-08-10|Aug 10, 2021|06/2021|-0.62|-0.6|0.00|0.00|2021-05-13|0|03/2021|-0.58|-0.75|0.00|0.00|2021-03-19|0|12/2020|-0.54|-0.475|0.00|0.00|2020-11-12|Nov 12, 2020|09/2020|-0.48|-0.41|0.00|0.00|2020-08-11|Aug 11, 2020|06/2019|-0.23|--|--|--|2020-06-03|Jun 03, 2020|03/2020|-1.77|--|0.00|--|2020-05-18|0|03/2019|-0.16|--|--|--
2021-12-25 20:05:44|01653|977673|/equities/turning-point-brands-inc|R2000GROWTH|TPB|USD|Consumer Staples|Tobacco|United States|US90041L1052|408|Turning Point Brands Inc Stock Price Today (TPB) - Investing.com|691.32M|691320000|36.63|224,834|-22.06%|35.06-61.08|35.98-36.75|36.49|18873183|0.4|14.07|445.46M|445460000|2.6|0.22|0.62%|Mar 09, 2022|2022-03-09|Sell||Neutral|Sell||Strong Sell|Sell||Sell|23|2021-10-26|Oct 26, 2021|09/2021|0.65|0.57|109900000|112930000|2021-07-27|Jul 27, 2021|06/2021|0.73|0.5533|122640000|106220000|2021-04-27|Apr 27, 2021|03/2021|0.57|0.5833|107640000|100140000|2021-02-10|Feb 10, 2021|12/2020|0.65|0.59|105290000|101720000|2020-10-27|Oct 27, 2020|09/2020|0.4|0.3175|104170000|91740000|2020-07-28|Jul 28, 2020|06/2020|0.47|0.45|104960000|95440000|2020-04-28|Apr 28, 2020|03/2020|0.51|0.38|90690000|83700000|2020-02-26|Feb 26, 2020|12/2019|0.41|0.46|80220000|82470000
2021-12-25 20:05:47|01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE|SCVL|USD|Consumer Discretionary|Specialty Retail|United States|US8248891090|3400|Shoe Carnival Stock Price Today (SCVL) - Investing.com|1.11B|1110000000|39.27|280,914|1.21%|31.19-79.81|38.29-39.6|39.06|28165273|1.43|7.93|1.27B|1270000000|4.95|0.28|0.71%|Mar 29, 2022|2022-03-29|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|31|2021-11-17|Nov 17, 2021|10/2021|1.64|1.15|356340000|314700000|2021-08-25|Aug 25, 2021|07/2021|1.54|0.81|332230000|302510000|2021-05-19|0|04/2021|1.51|0.7|328460000|274360000|2021-03-24|0|01/2021|0.52|0.51|253900000|253900000|2020-11-18|Nov 18, 2020|10/2020|1.03|0.7025|274580000|275580000|2020-09-01|Sep 01, 2020|07/2020|0.71|0.62|300790000|310460000|2020-05-20|0|04/2020|-1.16|-0.97|147500000|140420000|2020-03-25|0|01/2020|0.24|0.21|239880000|237970000
2021-12-25 20:05:52|01655|16389|/equities/impax-laboratorie|R2000GROWTH|AMRX|USD|Healthcare|Pharmaceuticals|United States|US03168L1052|6000|Impax Labs Stock Price Today (AMRX) - Investing.com|1.53B|1530000000|5.070|824,569|14.45%|3.89-7.45|4.935-5.13|4.97|301488245|1.29|55.71|2.07B|2070000000|0.09|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-03|Nov 03, 2021|09/2021|0.21|0.2043|528590000|544090000|2021-08-09|Aug 09, 2021|06/2021|0.25|0.1838|535080000|522600000|2021-05-07|0|03/2021|0.2|0.1764|493110000|512690000|2021-02-26|Feb 26, 2021|12/2020|0.14|0.1345|510030000|506910000|2020-11-06|Nov 06, 2020|09/2020|0.16|0.1218|519290000|482160000|2020-08-06|Aug 06, 2020|06/2020|0.13|0.1|464660000|454280000|2020-05-11|0|03/2020|0.2|0.09|498530000|446120000|2020-02-26|Feb 26, 2020|12/2019|0.08|0.05|397330000|382070000
2021-12-25 20:05:54|01656|1171971|/equities/frontier-group-holdings|R2000GROWTH|ULCC|USD|Industrials|Airlines|United States|US35909R1086|5405|Frontier Group Holdings Inc Stock Price Today (ULCC) - Investing.com|3.09B|3090000000|14.29|523,005|-|12.62-22.7|13.91-14.47|14.09|216012632|-|-|1.72B|1720000000|-0.86|N/A|N/A|Feb 24, 2022|2022-02-24|Neutral||Sell|Strong Buy||Buy|Buy||Neutral|6|2021-11-10|Nov 10, 2021|09/2021|-0.11|-0.2053|630000000|600170000|2021-08-04|Aug 04, 2021|06/2021|-0.24|-0.3009|550000000|538420000|2021-05-13|0|03/2021|-0.86|-0.8629|271000000|262190000|2021-03-23|0|12/2019|0.26|--|655000000|--|2021-03-03|0|12/2020|-0.6695|--|267000000|--|2021-01-25|Jan 25, 2021|09/2020|-0.59|--|267000000|--||
2021-12-25 20:05:57|01657|32332|/equities/franklin-covey-co|R2000GROWTH|FC|USD|Industrials|Professional Services|United States|US3534691098|1000|Franklin Covey Stock Price Today (FC) - Investing.com|653.98M|653980000|45.77|53,201|105.71%|21.24-50.92|45.19-46.19|45.11|14288484|1.72|47.47|224.16M|224160000|0.96|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-09|Nov 09, 2021|08/2021|0.13|0.145|68950000|63450000|2021-06-30|Jun 30, 2021|05/2021|0.9|-0.0675|58740000|51600000|2021-04-01|Apr 01, 2021|02/2021|0.00|-0.1775|48160000|48630000|2021-01-07|Jan 07, 2021|11/2020|-0.06|-0.1425|48320000|48030000|2020-11-05|Nov 05, 2020|08/2020|0.07|-0.165|48990000|47930000|2020-07-09|Jul 09, 2020|05/2020|-0.79|-0.3|37110000|48880000|2020-04-02|Apr 02, 2020|02/2020|0.08|-0.16|53750000|53300000|2020-01-09|Jan 09, 2020|11/2019|-0.04|-0.03|58610000|57850000
2021-12-25 20:06:00|01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE|AVNT|USD|Materials|Chemicals|United States|US05368V1061|8400|PolyOne Stock Price Today (AVNT) - Investing.com|5.01B|5010000000|54.76|417,957|36.12%|36.69-61.46|54.63-55.32|54.41|91491380|1.64|18.31|4.61B|4610000000|2.99|0.95|1.77%|Feb 01, 2022|2022-02-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.7|0.6828|1220000000|1170000000|2021-07-30|Jul 30, 2021|06/2021|0.87|0.8095|1240000000|1120000000|2021-04-30|Apr 30, 2021|03/2021|0.89|0.7206|1160000000|1100000000|2021-02-09|Feb 09, 2021|12/2020|0.52|0.4547|997000000|922930000|2020-11-03|Nov 03, 2020|09/2020|0.46|0.4663|924500000|914640000|2020-07-22|Jul 22, 2020|06/2020|0.28|0.27|609100000|596080000|2020-04-21|Apr 21, 2020|03/2020|0.48|0.44|711500000|735320000|2020-01-28|Jan 28, 2020|12/2019|0.34|0.3|658600000|687570000
2021-12-25 20:06:05|01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE|BFS|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US8043951016|115|Saul Centers Stock Price Today (BFS) - Investing.com|1.65B|1650000000|51.99|34,186|60.81%|29.65-54.46|51.79-52.55|52.24|31813961|1.08|35.68|239.12M|239120000|1.46|2.28|4.39%|Mar 01, 2022|2022-03-01||||||||||31|2021-11-04|Nov 04, 2021|09/2021|0.44|--|59060000|60620000|2021-08-05|Aug 05, 2021|06/2021|0.42|--|58820000|59140000|2021-05-06|0|03/2021|0.32|--|57760000|58310000|2021-02-25|Feb 25, 2021|12/2020|0.28|--|57120000|57240000|2020-11-05|Nov 05, 2020|09/2020|0.28|--|55750000|52370000|2020-08-07|Aug 07, 2020|06/2020|0.24|--|52000000|53210000|2020-05-06|0|03/2020|0.45|--|55420000|56320000|2020-02-27|Feb 27, 2020|12/2019|0.27|--|55110000|55930000
2021-12-25 20:06:07|01660|1172577|/equities/agiliti|R2000GROWTH|AGTI|USD|Healthcare|Health Care Providers & Services|United States|US00848J1043|3900|Agiliti Inc Stock Price Today (AGTI) - Investing.com|2.94B|2940000000|22.48|218,375|-|13.56-26.36|21.93-22.93|21.98|130652745|-|224.78|962.4M|962400000|0.1|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|6|2021-11-09|Nov 09, 2021|09/2021|0.23|0.0784|262420000|241850000|2021-08-12|Aug 12, 2021|06/2021|0.23|0.0877|250540000|241840000|2021-05-18|0|03/2021|0.3|0.1439|235200000|233810000|2021-03-03|0|12/2020|0.00|--|214200000|--|2021-01-11|Jan 11, 2021|09/2020|-0.08|--|194700000|--|2020-10-30|Oct 30, 2020|03/2020|-0.1|--|179200000|--||
2021-12-25 20:06:17|01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE|RXT|USD|Information Technology|IT Services|United States|US7501021056|7200|Rackspace Technology Inc Stock Price Today (RXT) - Investing.com|2.98B|2980000000|14.20|1,089,459|-28.54%|12.47-26.4|13.86-14.3|14.07|210032072|-|-|2.95B|2950000000|-0.97|N/A|N/A|Feb 17, 2022|2022-02-17|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|10|2021-11-15|Nov 15, 2021|09/2021|0.25|0.2408|717900000|755950000|2021-08-11|Aug 11, 2021|06/2021|0.24|0.1828|743800000|741600000|2021-05-10|0|03/2021|0.23|0.2113|725900000|721940000|2021-02-18|Feb 18, 2021|12/2020|0.26|0.2286|716200000|705060000|2020-11-10|Nov 10, 2020|09/2020|0.19|0.1803|681700000|670190000|2020-08-31|Aug 31, 2020|06/2020|0.21|0.21|656500000|656500000|2020-07-27|Jul 27, 2020|06/2019|0.31|--|602400000|--|2020-07-27|Jul 27, 2020|09/2019|-0.3|--|601700000|--
2021-12-25 20:06:21|01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH|IMXI|USD|Information Technology|IT Services|United States|US46005L1017|651|International Money Express Inc Stock Price Today (IMXI) - Investing.com|608.17M|608170000|15.75|167,902|-0.63%|13.15-18.96|15.68-15.89|15.79|38613689|0.5|14.17|431.34M|431340000|1.11|N/A|N/A|Mar 15, 2022|2022-03-15|Sell||Buy|Sell||Buy|Sell||Buy|19|2021-11-03|Nov 03, 2021|09/2021|0.4|0.3465|120710000|116600000|2021-08-04|Aug 04, 2021|06/2021|0.39|0.3265|116750000|103460000|2021-05-05|0|03/2021|0.27|0.2697|94580000|92050000|2021-03-10|0|12/2020|0.3|0.268|99300000|95090000|2020-11-04|Nov 04, 2020|09/2020|0.32|0.2761|95590000|92610000|2020-08-04|Aug 04, 2020|06/2020|0.28|0.19|85060000|76470000|2020-04-30|Apr 30, 2020|03/2020|0.2|0.17|77250000|73420000|2020-03-09|0|12/2019|0.2|0.19|83240000|84690000
2021-12-25 20:06:25|01663|20483|/equities/circor-international-inc|R2000GROWTH|CIR|USD|Industrials|Machinery|United States|US17273K1097|3100|CIRCOR Stock Price Today (CIR) - Investing.com|554.06M|554060000|27.35|72,686|-25.98%|24.18-43.2|26.21-27.82|26.04|20257995|2.44|-|770.14M|770140000|-1.79|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|2021-11-12|Nov 12, 2021|09/2021|0.5|0.5568|190780000|203190000|2021-08-10|Aug 10, 2021|06/2021|0.35|0.3283|190350000|189160000|2021-05-12|0|03/2021|0.24|0.2429|180660000|187950000|2021-03-04|0|12/2020|0.66|0.6346|208350000|207570000|2020-11-05|Nov 05, 2020|09/2020|0.36|0.3242|186640000|186850000|2020-08-07|Aug 07, 2020|06/2020|0.22|0.11|186070000|168260000|2020-05-29|0|03/2020|0.2|0.45|192210000|189470000|2020-03-02|0|12/2019|0.82|0.77|242640000|241360000
2021-12-25 20:06:28|01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE|GOLF|USD|Consumer Discretionary|Leisure Products|United States|US0050981085|5365|Acushnet Holdings Corp Stock Price Today (GOLF) - Investing.com|3.81B|3810000000|51.69|200,622|25.71%|38.57-57.87|51.64-52.53|51.94|73629759|0.77|17.14|2.15B|2150000000|3.02|0.66|1.23%|Mar 03, 2022|2022-03-03|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-11-04|Nov 04, 2021|09/2021|0.52|0.14|521630000|415030000|2021-08-05|Aug 05, 2021|06/2021|1.08|0.7643|624850000|530900000|2021-05-06|0|03/2021|1.13|0.6486|580890000|497740000|2021-02-25|Feb 25, 2021|12/2020|0.29|0.1314|420490000|363010000|2020-11-06|Nov 06, 2020|09/2020|0.84|0.3317|482930000|410040000|2020-08-05|Aug 05, 2020|06/2020|0.03|0.13|300000000|339410000|2020-05-07|0|03/2020|0.12|0.37|408740000|422450000|2020-02-27|Feb 27, 2020|12/2019|0.24|0.23|368270000|362660000
2021-12-25 20:06:31|01665|1172768|/equities/privia-health-group|R2000GROWTH|PRVA|USD|Healthcare|Health Care Providers & Services|United States|US74276R1023|559|Privia Health Group Inc Stock Price Today (PRVA) - Investing.com|2.79B|2790000000|26.19|601,157|-|20.2-50.77|24.87-26.7|25.6|106498546|-|-|690.89M|690890000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|6|2021-11-08|Nov 08, 2021|09/2021|-0.09|-0.135|251520000|215150000|2021-08-09|Aug 09, 2021|06/2020|0.05|--|183300000|--|2021-08-09|Aug 09, 2021|06/2021|-1.68|-0.8523|225760000|214980000|2021-05-28|0|03/2020|0.05|--|212900000|--|2021-05-27|0|03/2021|0.06|0.0592|213600000|213670000|2021-03-03|0|12/2020|0.1|--|216390000|--||
2021-12-25 20:06:33|01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH|ALHC|USD|Healthcare|Health Care Providers & Services|United States|US01625V1044|775|Alignment Healthcare LLC Stock Price Today (ALHC) - Investing.com|2.56B|2560000000|13.66|930,849|-|11.95-28.59|12.99-13.89|12.95|187241668|-|-|1.11B|1110000000|-0.98|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|2021-11-04|Nov 04, 2021|09/2021|-0.26|-0.1637|293470000|275480000|2021-08-09|Aug 09, 2021|06/2021|-0.25|-0.1052|308950000|267350000|2021-05-17|0|03/2021|-0.3063|-0.3541|267100000|267090000|2021-03-18|0|03/2020|-0.06|--|224100000|--|2021-03-18|0|06/2020|0.03|--|242400000|--|2021-03-18|0|09/2020|0.07|--|249300000|--|2021-03-03|0|12/2020|-0.1866|--|243300000|--|
2021-12-25 20:06:37|01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE|AXL|USD|Consumer Discretionary|Auto Components|United States|US0240611030|20000|American Axle&Manufacturing Stock Price Today (AXL) - Investing.com|1.07B|1070000000|9.34|1,150,668|13.49%|7.86-13.05|9.02-9.37|9.01|114060741|2.42|12.34|5.36B|5360000000|0.76|N/A|N/A|Feb 11, 2022|2022-02-11|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|33|2021-11-05|Nov 05, 2021|09/2021|0.15|0.005|1290000000|1160000000|2021-07-30|Jul 30, 2021|06/2021|0.29|0.0192|1380000000|1150000000|2021-05-07|0|03/2021|0.57|0.2354|1520000000|1310000000|2021-02-12|Feb 12, 2021|12/2020|0.51|0.2652|1540000000|1360000000|2020-10-30|Oct 30, 2020|09/2020|1.15|0.2359|1530000000|1450000000|2020-07-31|Jul 31, 2020|06/2020|-1.79|-1.97|515300000|422820000|2020-05-08|0|03/2020|0.2|-0.08|1340000000|1310000000|2020-02-14|Feb 14, 2020|12/2019|0.13|0.00|1430000000|1500000000
2021-12-25 20:06:40|01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE|ECOM|USD|Information Technology|Software|United States|US1591791009|725|Channeladvsr Co Stock Price Today (ECOM) - Investing.com|742.81M|742810000|24.72|140,973|52.97%|15.16-29.42|24.53-24.99|24.99|30048948|0.7|39.10|162.6M|162600000|0.63|N/A|N/A|Feb 16, 2022|2022-02-16|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|0.209|0.17|41580000|41530000|2021-08-05|Aug 05, 2021|06/2021|0.2639|0.1967|41540000|40040000|2021-05-06|0|03/2021|0.2357|0.1717|39170000|37230000|2021-02-11|Feb 11, 2021|12/2020|0.2821|0.2217|40310000|37940000|2020-11-05|Nov 05, 2020|09/2020|0.2|0.1833|35290000|34510000|2020-08-06|Aug 06, 2020|06/2020|0.33|0.28|37440000|36360000|2020-05-07|0|03/2020|0.1703|0.08|32030000|31480000|2020-02-12|Feb 12, 2020|12/2019|0.2744|0.19|34780000|34320000
2021-12-25 20:06:42|01669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE|NUVB|USD|Healthcare|Pharmaceuticals|United States|US67080N1019|58|Nuvation Bio Inc Stock Price Today (NUVB) - Investing.com|1.79B|1790000000|8.230|1,009,661|-22.29%|7.3-15.13|7.97-8.33|8.08|217787632|-|-|-|-|-0.44|N/A|N/A|Mar 10, 2022|2022-03-10||||||||||6|2021-11-10|Nov 10, 2021|09/2021|-0.11|-0.1053|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.09|-0.0985|0.00|0.00|2021-05-17|0|03/2021|-0.12|-0.0801|0.00|0.00|2021-03-11|0|12/2020|-0.04|-0.045|0.00|0.00|2020-11-16|Nov 16, 2020|09/2020|-0.04|--|--|--|2020-08-14|Aug 14, 2020|06/2020|-0|--|--|--||
2021-12-25 20:06:46|01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE|MDXG|USD|Healthcare|Biotechnology|United States|US6024961012|735|MiMedx Stock Price Today (MDXG) - Investing.com|720.46M|720460000|6.49|630,630|-30.96%|5.3-15.98|6.42-6.74|6.72|111010218|1.94|-|259.76M|259760000|-0.32|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|33|2021-11-02|Nov 02, 2021|09/2021|0.0231|-0.095|63070000|60260000|2021-08-03|Aug 03, 2021|06/2021|0.0206|-0.1|67850000|58770000|2021-04-28|Apr 28, 2021|03/2021|-0.09|-0.19|59970000|59900000|2021-03-08|0|12/2020|-0.17|--|68520000|68550000|2020-11-04|Nov 04, 2020|09/2020|0.27|--|64300000|--|2020-08-04|Aug 04, 2020|06/2020|-0.08|--|53650000|--|2020-07-06|Jul 06, 2020|12/2019|-0.07|0.19|76400000|121980000|2020-07-06|Jul 06, 2020|03/2020|0.27|--|61740000|--
2021-12-25 20:06:49|01671|1097394|/equities/vapotherm-inc|R2000GROWTH|VAPO|USD|Healthcare|Health Care Equipment & Supplies|United States|US9221071072|397|Vapotherm Inc Stock Price Today (VAPO) - Investing.com|578.55M|578550000|22.19|173,870|-20.12%|16.64-38.26|22.1-23.54|22.53|26072567|-|-|131.96M|131960000|-2.26|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Sell||Neutral|Buy||Sell|Neutral||Neutral|17|2021-11-03|Nov 03, 2021|09/2021|-0.52|-0.522|38120000|30890000|2021-08-09|Aug 09, 2021|06/2021|-0.67|-0.644|20630000|18260000|2021-05-05|0|03/2021|-0.2959|-0.43|32310000|31780000|2021-02-24|Feb 24, 2021|12/2020|-0.67|-0.5212|40910000|37180000|2020-11-04|Nov 04, 2020|09/2020|-0.4213|-0.545|30560000|24110000|2020-08-04|Aug 04, 2020|06/2020|-0.2904|-0.37|35150000|33450000|2020-05-05|0|03/2020|-0.5907|-0.56|19120000|18910000|2020-03-04|0|12/2019|-0.5481|-0.7|13010000|12390000
2021-12-25 20:06:53|01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE|ADNT|USD|Consumer Discretionary|Auto Components|United States|IE00BD845X29|75000|Adient PLC Stock Price Today (ADNT) - Investing.com|4.42B|4420000000|46.87|863,914|35.54%|30.67-53.17|45.09-47.22|45.55|94378004|3.03|4.06|13.68B|13680000000|11.55|N/A|N/A|Feb 04, 2022|2022-02-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-10|Nov 10, 2021|09/2021|-0.24|-0.755|2770000000|2770000000|2021-08-05|Aug 05, 2021|06/2021|-0.53|0.15|3240000000|3240000000|2021-05-06|0|03/2021|1.15|0.5544|3820000000|3620000000|2021-02-05|Feb 05, 2021|12/2020|1.71|0.8757|3850000000|3810000000|2020-11-30|Nov 30, 2020|09/2020|1.15|0.6747|3600000000|3590000000|2020-08-06|Aug 06, 2020|06/2020|-2.78|-2.09|1630000000|1620000000|2020-05-05|0|03/2020|0.62|0.12|3510000000|3580000000|2020-01-31|Jan 31, 2020|12/2019|0.96|0.34|3940000000|3820000000
2021-12-25 20:06:56|01673|17387|/equities/transcat|R2000GROWTH|TRNS|USD|Industrials|Trading Companies & Distributors|United States|US8935291075|765|Transcat Stock Price Today (TRNS) - Investing.com|698.5M|698500000|92.90|35,605|181.26%|32.54-101.05|91.7-94.92|91.71|7518798|0.74|60.43|191M|191000000|1.54|N/A|N/A|Jan 31, 2022|2022-01-31||||||||||31|2021-11-02|Nov 02, 2021|09/2021|0.4|0.368|50390000|48050000|2021-07-27|Jul 27, 2021|06/2021|0.49|0.252|47790000|44420000|2021-05-18|0|03/2021|0.42|0.3222|48760000|46170000|2021-02-02|Feb 02, 2021|12/2020|0.23|0.23|44060000|44060000|2020-10-27|Oct 27, 2020|09/2020|0.27|0.1717|41610000|40290000|2020-07-21|Jul 21, 2020|06/2020|0.11|-0.03|38900000|39400000|2020-05-19|0|03/2020|0.33|0.3|45760000|45330000|2020-02-04|Feb 04, 2020|12/2019|0.2|0.25|43180000|43050000
2021-12-25 20:06:59|01674|1131468|/equities/ammo|R2000GROWTH|POWW|USD|Consumer Discretionary|Leisure Products|United States|US00175J1079|270|Ammo Inc Stock Price Today (POWW) - Investing.com|643.48M|643480000|5.590|2,062,106|53.57%|3.21-10.37|5.43-5.67|5.54|115113016|-0.59|36.65|146.29M|146290000|0.15|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Buy|Sell||Sell|Sell||Neutral|15|2021-11-15|Nov 15, 2021|09/2021|0.17|0.105|61000000|55000000|2021-08-16|Aug 16, 2021|06/2021|0.13|0.065|44480000|44030000|2021-06-29|Jun 29, 2021|03/2021|0.04|0.00|24200000|24000000|2021-02-16|Feb 16, 2021|12/2020|-0.04|-0.03|16610000|--|2020-12-02|Dec 02, 2020|09/2020|-0.05|--|12010000|--|2020-08-19|Aug 19, 2020|03/2020|-0.09|--|4760000|--|2020-02-14|Feb 14, 2020|12/2019|-0.06|--|2770000|--|2019-11-14|Nov 14, 2019|09/2019|-0.08|--|2950000|--
2021-12-25 20:07:03|01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH|OCUL|USD|Healthcare|Pharmaceuticals|United States|US67576A1007|181|Ocular Therapeutix Inc Stock Price Today (OCUL) - Investing.com|553.13M|553130000|7.22|1,146,798|-67.3%|6.02-23.68|6.85-7.26|7|76610153|1.73|-|38.56M|38560000|-1.25|N/A|N/A|Mar 10, 2022|2022-03-10|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|29|2021-11-08|Nov 08, 2021|09/2021|0.03|-0.26|12150000|12450000|2021-08-09|Aug 09, 2021|06/2021|-0.11|-0.21|11720000|10830000|2021-05-05|0|03/2021|-0.24|-0.2067|7340000|7640000|2021-03-11|0|12/2020|-1.21|-0.1667|7350000|7730000|2020-11-05|Nov 05, 2020|09/2020|-0.21|-0.242|5880000|5500000|2020-08-07|Aug 07, 2020|06/2020|-0.64|-0.3|1570000|1500000|2020-05-08|0|03/2020|-0.41|-0.37|2610000|2660000|2020-03-12|0|12/2019|-0.53|-0.43|2260000|2200000
2021-12-25 20:07:07|01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE|CASH|USD|Financial|Banks|United States|US59100U1088|1124|Meta Financial Stock Price Today (CASH) - Investing.com|1.77B|1770000000|57.79|281,810|57.64%|32.76-65.96|57.64-58.47|57.58|30548503|0.86|13.10|254.03M|254030000|4.41|0.20|0.34%|Feb 01, 2022|2022-02-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|31|2021-10-27|Oct 27, 2021|09/2021|0.5|0.805|120210000|116500000|2021-07-28|Jul 28, 2021|06/2021|1.21|0.8889|130930000|117500000|2021-04-27|Apr 27, 2021|03/2021|1.84|1.57|187300000|191790000|2021-01-27|Jan 27, 2021|12/2020|0.84|0.51|111450000|106400000|2020-10-28|Oct 28, 2020|09/2020|0.38|0.18|105300000|96680000|2020-07-22|Jul 22, 2020|06/2020|0.53|0.21|103200000|105690000|2020-04-22|Apr 22, 2020|03/2020|1.45|1.58|169030000|177060000|2020-01-29|Jan 29, 2020|12/2019|0.56|0.4|102100000|103470000
2021-12-25 20:07:10|01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH|MCFT|USD|Consumer Discretionary|Leisure Products|United States|US57637H1032|1500|Mastercraft Boat Holdings Inc Stock Price Today (MCFT) - Investing.com|497.7M|497700000|26.27|124,672|-1.57%|23.61-33.63|25.85-26.56|25.95|18945744|2.1|8.75|566.07M|566070000|3|N/A|N/A|Feb 10, 2022|2022-02-10|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|26|2021-11-10|Nov 10, 2021|09/2021|0.67|0.558|144010000|135580000|2021-09-02|Sep 02, 2021|06/2021|0.98|0.778|155530000|142310000|2021-05-12|0|03/2021|1.01|0.698|147850000|138900000|2021-02-10|Feb 10, 2021|12/2020|0.75|0.512|118680000|115850000|2020-11-11|Nov 11, 2020|09/2020|0.58|0.332|103750000|96170000|2020-09-09|Sep 09, 2020|06/2020|-0.1|-0.26|51090000|36820000|2020-05-06|0|03/2020|0.46|0.51|102560000|104380000|2020-02-05|Feb 05, 2020|12/2019|0.43|0.35|99630000|86750000
2021-12-25 20:07:14|01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE|AIN|USD|Industrials|Machinery|United States|US0123481089|4000|Albany Stock Price Today (AIN) - Investing.com|2.87B|2870000000|0.00|-|21.12%|0-0|-|-|32380877|1.37|24.45|916.18M|916180000|3.62|0.84|0.95%|Feb 07, 2022|2022-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|0.83|0.6957|232440000|218630000|2021-07-26|Jul 26, 2021|06/2021|1.01|0.7267|234520000|219320000|2021-04-26|Apr 26, 2021|03/2021|0.87|0.654|222360000|214550000|2021-02-10|Feb 10, 2021|12/2020|0.89|0.6567|226860000|209360000|2020-10-28|Oct 28, 2020|09/2020|0.96|0.61|212000000|209290000|2020-07-29|Jul 29, 2020|06/2020|1.09|0.7|225990000|218080000|2020-04-29|Apr 29, 2020|03/2020|0.78|0.63|235760000|227440000|2020-02-10|Feb 10, 2020|12/2019|0.97|0.76|257700000|245890000
2021-12-25 20:07:16|01679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE|FA|USD|Industrials|Professional Services|United States|US31846B1089|4200|First Advantage Corp Stock Price Today (FA) - Investing.com|2.78B|2780000000|0.00|-|-|0-0|-|-|152875076|-|-|1.01B|1010000000|-0.03|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Sell|Buy||Strong Buy|Buy||Neutral|12|2021-11-08|Nov 08, 2021|09/2020|-0.02|--|136800000|--|2021-11-08|Nov 08, 2021|09/2021|0.28|0.1937|192870000|168200000|2021-08-12|Aug 12, 2021|06/2020|-0.11|--|105000000|--|2021-08-12|Aug 12, 2021|06/2021|0.25|0.1615|174830000|151890000|2021-06-24|Jun 24, 2021|03/2020|-0.39|--|110800000|--|2021-06-24|Jun 24, 2021|12/2020|-0.56|--|509200000|--|2021-06-02|Jun 02, 2021|03/2021|0.154|--|132100000|--|2009-10-29|Oct 29, 2009|09/2008|0.21|0.26|188300000|200270000
2021-12-25 20:07:20|01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE|JBSS|USD|Consumer Staples|Food Products|United States|US8004221078|1300|John B Sanfilippo&Son Stock Price Today (JBSS) - Investing.com|1.02B|1020000000|89.32|32,964|13.6%|77.52-94.97|88.93-89.82|89.11|11469506|0.11|15.61|874.53M|874530000|5.72|0.65|0.78%|Feb 02, 2022|2022-02-02||||||||||29|2021-10-25|Oct 25, 2021|09/2021|1.66|1.39|226330000|218000000|2021-08-18|Aug 18, 2021|06/2021|1.07|1.15|206740000|198200000|2021-04-28|Apr 28, 2021|03/2021|1.27|1.18|207890000|202700000|2021-01-27|Jan 27, 2021|12/2020|1.72|1.52|233580000|246400000|2020-10-26|Oct 26, 2020|09/2020|1.11|1.01|210270000|207600000|2020-08-19|Aug 19, 2020|06/2020|0.89|0.91|204200000|220700000|2020-04-29|Apr 29, 2020|03/2020|1.17|0.66|211620000|209200000|2020-01-29|Jan 29, 2020|12/2019|1.52|1.12|246420000|263400000
2021-12-25 20:07:24|01681|41318|/equities/noodles---c|R2000GROWTH|NDLS|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US65540B1052|8400|Noodles & Company Stock Price Today (NDLS) - Investing.com|432.68M|432680000|0.00|-|19.72%|0-0|-|-|45689485|1.43|101.08|467.53M|467530000|0.09|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|33|2021-10-27|Oct 27, 2021|09/2021|0.12|0.0883|125130000|124990000|2021-08-03|Aug 03, 2021|06/2021|0.1|0.106|125650000|123320000|2021-04-29|Apr 29, 2021|03/2021|-0.02|-0.012|109600000|104030000|2021-02-25|Feb 25, 2021|12/2020|-0.04|0.034|107170000|107460000|2020-10-28|Oct 28, 2020|09/2020|0.01|0.002|105980000|107190000|2020-08-06|Aug 06, 2020|06/2020|-0.18|-0.21|80160000|79530000|2020-05-06|0|03/2020|-0.09|-0.06|100350000|104800000|2020-02-26|Feb 26, 2020|12/2019|0.07|0.06|113870000|117800000
2021-12-25 20:07:27|01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH|BTAI|USD|Healthcare|Biotechnology|United States|US09075P1057|50|BioXcel Therapeutics Inc Stock Price Today (BTAI) - Investing.com|636.83M|636830000|22.76|291,899|-56.92%|18.72-67.74|21.51-23.02|21.84|27980345|0.99|-|-|-|-4|N/A|N/A|Mar 10, 2022|2022-03-10|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|19|2021-11-10|Nov 10, 2021|09/2021|-0.96|-1.04|0.00|0.00|2021-08-10|Aug 10, 2021|06/2021|-1.11|-1.07|0.00|0.00|2021-05-10|0|03/2021|-1.08|-0.9524|0.00|0.00|2021-03-11|0|12/2020|-0.87|-0.9018|0.00|0.00|2020-11-12|Nov 12, 2020|09/2020|-1.07|-0.7925|0.00|0.00|2020-08-14|Aug 14, 2020|06/2020|-1.06|-0.77|0.00|--|2020-05-12|0|03/2020|-0.79|-0.58|0.00|--|2020-03-09|0|12/2019|-0.45|-0.63|0.00|--
2021-12-25 20:07:31|01683|15811|/equities/curis|R2000GROWTH/R2000VALUE|CRIS|USD|Healthcare|Biotechnology|United States|US2312692005|28|Curis Stock Price Today (CRIS) - Investing.com|474.54M|474540000|5.180|1,539,353|-34.84%|4.314-17.2|4.95-5.23|5.01|91609165|2.84|-|10.54M|10540000|-0.46|N/A|N/A|Mar 10, 2022|2022-03-10|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|2021-11-09|Nov 09, 2021|09/2021|-0.12|-0.13|3040000|2710000|2021-08-03|Aug 03, 2021|06/2021|-0.12|-0.11|2290000|2480000|2021-05-12|0|03/2021|-0.11|-0.092|2190000|2750000|2021-03-16|0|12/2020|-0.11|-0.095|3020000|2840000|2020-11-10|Nov 10, 2020|09/2020|-0.11|-0.13|2740000|2570000|2020-08-04|Aug 04, 2020|06/2020|-0.17|-0.19|2360000|2760000|2020-05-12|0|03/2020|-0.28|--|2710000|--|2020-03-19|0|12/2019|-0.26|-0.2|3290000|2600000
2021-12-25 20:07:34|01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE|VBIV|USD|Healthcare|Biotechnology|United States|CA91822J1030|130|Paulson Stock Price Today (VBIV) - Investing.com|622.68M|622680000|2.420|3,226,844|-22.44%|2.09-4.78|2.3-2.45|2.37|257304768|1.89|-|710K|710000|-0.26|N/A|N/A|Feb 28, 2022|2022-02-28|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|24|2021-11-08|Nov 08, 2021|09/2021|-0.06|-0.07|107000|203670|2021-08-02|Aug 02, 2021|06/2021|-0.07|-0.0667|142000|481330|2021-05-10|0|03/2021|-0.07|-0.06|301000|485000|2021-03-02|0|12/2020|-0.06|-0.06|200000|407000|2020-11-02|Nov 02, 2020|09/2020|-0.06|-0.045|298000|328250|2020-07-31|Jul 31, 2020|06/2020|-0.04|-0.04|184000|631250|2020-05-06|0|03/2020|-0.05|-0.06|415000|655250|2020-03-05|0|12/2019|-0.03|-0.06|574000|729750
2021-12-25 20:07:38|01685|15744|/equities/clovis-oncology|R2000GROWTH|CLVS|USD|Healthcare|Biotechnology|United States|US1894641000|429|Clovis Stock Price Today (CLVS) - Investing.com|412.03M|412030000|3.170|3,154,752|-35.04%|2.58-11.09|3.05-3.22|3.15|129979097|1.65|-|156.09M|156090000|-2.83|N/A|N/A|Feb 23, 2022|2022-02-23|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|2021-11-03|Nov 03, 2021|09/2021|-0.56|-0.4779|37920000|39400000|2021-08-04|Aug 04, 2021|06/2021|-0.61|-0.5656|36820000|41350000|2021-05-05|0|03/2021|-0.64|-0.7183|38050000|44540000|2021-02-23|Feb 23, 2021|12/2020|-1.02|-0.7583|43300000|43220000|2020-11-05|Nov 05, 2020|09/2020|-0.89|-0.9983|38770000|42650000|2020-08-06|Aug 06, 2020|06/2020|-1.15|-1.04|39890000|45020000|2020-05-05|0|03/2020|-1.39|-1.28|42560000|41230000|2020-02-24|Feb 24, 2020|12/2019|-1.81|-1.71|39310000|38960000
2021-12-25 20:07:41|01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE|POLY|USD|Information Technology|Communications Equipment|United States|US7274931085|8200|Plantronics Stock Price Today (POLY) - Investing.com|1.17B|1170000000|29.41|444,266|14.97%|22.69-50.89|29.05-29.48|29.13|39689559|1.89|14.14|1.81B|1810000000|2.08|N/A|N/A|Feb 01, 2022|2022-02-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-10-28|Oct 28, 2021|09/2021|0.77|0.615|420080000|436420000|2021-07-29|Jul 29, 2021|06/2021|0.6|0.4558|432430000|419830000|2021-05-13|0|03/2021|1.23|0.925|478030000|455690000|2021-02-04|Feb 04, 2021|12/2020|1.47|0.9417|487970000|431990000|2020-10-29|Oct 29, 2020|09/2020|0.93|0.475|410970000|375740000|2020-07-28|Jul 28, 2020|06/2020|0.33|0.03|355720000|356880000|2020-05-27|0|03/2020|0.3|0.11|409180000|386910000|2020-02-04|Feb 04, 2020|12/2019|0.3|0.13|391600000|400430000
2021-12-25 20:07:44|01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE|BCC|USD|Industrials|Trading Companies & Distributors|United States|US09739D1000|6020|Boise Cascad Llc Stock Price Today (BCC) - Investing.com|2.69B|2690000000|68.42|312,503|38.08%|45.84-78.35|67.96-69.12|68.03|39330807|1.82|4.76|7.62B|7620000000|14.36|0.48|0.70%|Feb 28, 2022|2022-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-01|Nov 01, 2021|09/2021|2.31|2.09|1880000000|1650000000|2021-08-02|Aug 02, 2021|06/2021|7.62|4.75|2440000000|2060000000|2021-05-06|0|03/2021|3.76|2.46|1820000000|1680000000|2021-02-22|Feb 22, 2021|12/2020|1.76|1.08|1470000000|1340000000|2020-10-30|Oct 30, 2020|09/2020|2.88|1.78|1590000000|1620000000|2020-07-31|Jul 31, 2020|06/2020|0.85|0.54|1240000000|1180000000|2020-05-07|0|03/2020|0.31|0.45|1170000000|1090000000|2020-02-24|Feb 24, 2020|12/2019|0.37|0.19|1100000000|1100000000
2021-12-25 20:07:47|01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE|FLYW|USD|Information Technology|IT Services|United States|US3024921039|442|Flywire Corp Stock Price Today (FLYW) - Investing.com|3.82B|3820000000|36.53|1,099,138|-|27.63-57.41|34.74-36.61|35.34|104681472|-|-|182.99M|182990000|-0.39|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|6|2021-11-09|Nov 09, 2021|09/2021|0.08|-0.0142|62000000|50210000|2021-08-10|Aug 10, 2021|06/2021|-0.35|-0.1465|33000000|23950000|2021-06-02|Jun 02, 2021|03/2021|-0.03|-0.0172|40180000|--|2021-05-26|0|03/2020|0.04|--|32710000|--|2021-05-26|0|06/2020|-0.16|--|23760000|--|2021-05-26|0|09/2020|0.05|--|42090000|--||
2021-12-25 20:07:51|01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE|HCKT|USD|Information Technology|IT Services|United States|US4046091090|1047|The Hackett Stock Price Today (HCKT) - Investing.com|615.51M|615510000|20.66|80,823|47.15%|13.06-23.3|20.4-20.82|20.43|29792171|0.72|26.20|267.86M|267860000|0.79|0.40|1.95%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|0.32|0.2833|71400000|66830000|2021-08-10|Aug 10, 2021|06/2021|0.39|0.2867|73200000|65280000|2021-05-11|0|03/2021|0.27|0.25|63490000|61850000|2021-02-23|Feb 23, 2021|12/2020|0.23|0.2067|59280000|56820000|2020-11-02|Nov 02, 2020|09/2020|0.17|0.135|57920000|53140000|2020-08-04|Aug 04, 2020|06/2020|0.06|0.04|52750000|56230000|2020-05-05|0|03/2020|0.24|0.24|69530000|71180000|2020-02-18|Feb 18, 2020|12/2019|0.24|0.24|69110000|67180000
2021-12-25 20:07:57|01690|1081674|/equities/i3-verticals|R2000GROWTH|IIIV|USD|Information Technology|IT Services|United States|US46571Y1073|740|i3 Verticals Inc Stock Price Today (IIIV) - Investing.com|749.91M|749910000|23.24|250,428|-29.25%|17.8-35.99|22.55-23.32|22.86|32267865|1.61|-|224.11M|224110000|-0.23|N/A|N/A|Feb 15, 2022|2022-02-15|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-11-17|Nov 17, 2021|09/2021|0.33|0.2897|67190000|64480000|2021-08-09|Aug 09, 2021|06/2021|0.26|0.277|61960000|55990000|2021-05-10|0|03/2021|0.23|0.209|49410000|48000000|2021-02-08|Feb 08, 2021|12/2020|0.22|0.2165|44910000|41240000|2020-11-19|Nov 19, 2020|09/2020|0.2|0.1817|38430000|38050000|2020-08-10|Aug 10, 2020|06/2020|0.13|0.06|31600000|26780000|2020-05-07|0|03/2020|0.2|0.18|39180000|35570000|2020-02-10|Feb 10, 2020|12/2019|0.24|0.23|41110000|39060000
2021-12-25 20:08:01|01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE|SKT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US8754651060|395|Tanger Factory Outlet Centers Stock Price Today (SKT) - Investing.com|2.09B|2090000000|19.24|949,211|85.36%|9.62-22.51|19.19-19.63|19.43|108779177|1.81|-|425.59M|425590000|-0.04|0.73|3.68%|Feb 17, 2022|2022-02-17|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|-0.11|0.1|107270000|95530000|2021-08-03|Aug 03, 2021|06/2021|0.02|-0.0078|96820000|96310000|2021-05-05|0|03/2021|0.04|0.0673|97470000|98230000|2021-02-17|Feb 17, 2021|12/2020|0.00|-0.0094|111160000|101930000|2020-11-05|Nov 05, 2020|09/2020|0.14|-0.0383|103210000|86070000|2020-08-05|Aug 05, 2020|06/2020|-0.25|0.04|63990000|92140000|2020-05-11|0|03/2020|-0.3|0.18|111630000|109000000|2020-01-27|Jan 27, 2020|12/2019|-0.13|0.22|120490000|116130000
2021-12-25 20:08:03|01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE|GATO|USD|Materials|Metals & Mining|United States|US3680361090|21|Gatos Silver Inc Stock Price Today (GATO) - Investing.com|746.65M|746650000|10.80|704,347|14.77%|9.15-23.57|10.61-10.94|10.88|69134494|-|-|-|-|-0.26|N/A|N/A|Mar 28, 2022|2022-03-28|Sell||Buy|Sell||Buy|Sell||Buy|11|2021-11-08|Nov 08, 2021|09/2021|-0.22|0.0825|57000000|59000000|2021-08-09|Aug 09, 2021|06/2021|0.23|0.1324|75000000|71000000|2021-05-07|0|03/2020|-0.4|--|--|--|2021-05-07|0|03/2021|-0.02|0.0133|46300000|--|2021-03-29|0|12/2020|-0.17|--|39200000|--|2020-12-08|Dec 08, 2020|09/2020|0.00|-0.01|--|--|2020-10-06|Oct 06, 2020|06/2019|-0.22|--|--|--|2020-10-01|Oct 01, 2020|12/2018|-0.05|--|--|--
2021-12-25 20:08:07|01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE|PETS|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US7163821066|219|PetMed Express Stock Price Today (PETS) - Investing.com|533.09M|533090000|26.38|363,223|-21.88%|24.75-56.86|26.06-26.7|26.21|20208260|0.53|21.20|284.28M|284280000|1.24|1.20|4.43%|Jan 24, 2022|2022-01-24|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|29|2021-10-25|Oct 25, 2021|09/2021|0.31|0.3467|67400000|70960000|2021-07-26|Jul 26, 2021|06/2021|0.22|0.37|79310000|87730000|2021-05-03|0|03/2021|0.34|0.4083|71680000|76390000|2021-01-19|Jan 19, 2021|12/2020|0.38|0.3867|65900000|64290000|2020-10-26|Oct 26, 2020|09/2020|0.42|0.4052|75440000|77900000|2020-07-20|Jul 20, 2020|06/2020|0.39|0.39|96200000|88320000|2020-05-04|0|03/2020|0.35|0.29|74290000|66240000|2020-01-21|Jan 21, 2020|12/2019|0.34|0.3|59920000|61450000
2021-12-25 20:08:10|01694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH|PHAT|USD|Healthcare|Pharmaceuticals|United States|US71722W1071|55|Phathom Pharmaceuticals Inc Stock Price Today (PHAT) - Investing.com|599.16M|599160000|19.79|180,455|-45.54%|17.42-50.78|19.64-20|19.72|30276123|-|-|-|-|-4.97|N/A|N/A|Mar 24, 2022|2022-03-24|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|12|2021-11-08|Nov 08, 2021|09/2021|-0.98|-1.05|0.00|0.00|2021-08-10|Aug 10, 2021|06/2021|-0.8854|-1.07|0.00|0.00|2021-05-11|0|03/2021|-0.8553|-1.19|0.00|0.00|2021-03-30|0|12/2020|-1.58|-1.01|0.00|0.00|2020-11-10|Nov 10, 2020|09/2020|-0.9571|-0.6733|0.00|0.00|2020-08-06|Aug 06, 2020|06/2020|0.16|-0.62|0.00|--|2020-05-12|0|03/2019|-0.05|--|--|--|2020-05-12|0|03/2020|-0.6046|-0.72|0.00|--
2021-12-25 20:08:15|01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH|ICPT|USD|Healthcare|Biotechnology|United States|US45845P1084|498|Intercept Stock Price Today (ICPT) - Investing.com|528M|528000000|17.87|821,580|-33.3%|11.6-38.89|16.91-18.28|17.2|29546974|1.43|-|354.34M|354340000|-3.25|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-03|Nov 03, 2021|09/2021|-0.11|-1.1|92830000|83040000|2021-07-29|Jul 29, 2021|06/2021|-0.33|-1.22|96580000|82680000|2021-05-06|0|03/2021|-1.22|-1.48|81660000|81240000|2021-02-25|Feb 25, 2021|12/2020|-1.58|-1.48|83270000|85030000|2020-11-09|Nov 09, 2020|09/2020|-2.01|-1.99|79520000|78670000|2020-08-10|Aug 10, 2020|06/2020|-1.92|-2.88|77250000|72450000|2020-05-11|0|03/2020|-2.86|-2.94|72650000|69670000|2020-02-25|Feb 25, 2020|12/2019|-2.99|-2.67|71500000|68380000
2021-12-25 20:08:17|01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH|DTIL|USD|Healthcare|Biotechnology|United States|US74019P1084|226|Precision BioSciences Inc Stock Price Today (DTIL) - Investing.com|514.7M|514700000|8.47|400,069|-9.41%|7.72-16.6|8.15-8.53|8.13|60767307|-|-|118.05M|118050000|-0.6|N/A|N/A|Mar 16, 2022|2022-03-16|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|16|2021-11-10|Nov 10, 2021|09/2021|-0.19|-0.5919|24040000|6020000|2021-08-12|Aug 12, 2021|06/2021|0.36|-0.4445|68810000|13860000|2021-05-13|0|03/2021|-0.33|-0.4966|16350000|8300000|2021-03-18|0|12/2020|-0.44|-0.5014|8840000|5930000|2020-11-10|Nov 10, 2020|09/2020|-0.5|-0.6575|7360000|4350000|2020-08-13|Aug 13, 2020|06/2020|-0.63|-0.59|1080000|5090000|2020-05-15|0|03/2020|-0.52|-0.52|7000000|4270000|2020-03-10|0|12/2019|-0.41|-0.49|6520000|8740000
2021-12-25 20:08:21|01697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE|ALLO|USD|Healthcare|Biotechnology|United States|US0197701065|301|Allogene Therapeutics Inc Stock Price Today (ALLO) - Investing.com|2.23B|2230000000|15.66|2,079,199|-42.7%|12.9-39.08|15.32-15.87|15.51|142515938|-|-|38.43M|38430000|-1.87|N/A|N/A|Mar 11, 2022|2022-03-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2021-11-04|Nov 04, 2021|09/2021|-0.57|-0.5591|49000|0.00|2021-08-04|Aug 04, 2021|06/2021|-0.53|-0.5471|44000|263860|2021-05-05|0|03/2021|-0.25|-0.4616|38300000|38220000|2021-02-25|Feb 25, 2021|12/2020|-0.53|-0.5727|0.00|0.00|2020-11-04|Nov 04, 2020|09/2020|-0.52|-0.5433|0.00|0.00|2020-08-05|Aug 05, 2020|06/2020|-0.53|-0.54|0.00|--|2020-05-06|0|03/2020|-0.5|-0.58|0.00|--|2020-02-27|Feb 27, 2020|12/2019|-0.58|-0.68|0.00|--
2021-12-25 20:08:25|01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE|HWKN|USD|Materials|Chemicals|United States|US4202611095|742|Hawkins Stock Price Today (HWKN) - Investing.com|826.14M|826140000|39.13|44,157|-25.01%|29.93-66|38.52-39.51|38.73|21112683|0.87|17.35|670.42M|670420000|2.26|0.52|1.55%|Feb 09, 2022|2022-02-09|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|30|2021-10-27|Oct 27, 2021|09/2021|0.67|0.788|183280000|176320000|2021-07-29|Jul 29, 2021|06/2021|0.79|0.696|181240000|178770000|2021-05-20|0|03/2021|0.43|0.258|162970000|150400000|2021-01-28|Jan 28, 2021|12/2020|0.375|0.31|142930000|135930000|2020-10-21|Oct 21, 2020|09/2020|1.15|1.11|147800000|147920000|2020-07-28|Jul 28, 2020|06/2020|1.11|0.99|143170000|152790000|2020-05-20|0|03/2020|0.45|0.25|132410000|126640000|2020-02-05|Feb 05, 2020|12/2019|0.429|--|120410000|--
2021-12-25 20:08:29|01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE|PPBI|USD|Financial|Banks|United States|US69478X1054|1478|Pacific Premier Stock Price Today (PPBI) - Investing.com|3.66B|3660000000|38.76|352,674|25.36%|30.38-47.46|38.51-40.15|38.55|94355063|1.26|11.44|600.31M|600310000|3.39|1.32|3.42%|Jan 25, 2022|2022-01-25|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|0.9578|0.8233|199170000|188880000|2021-07-27|Jul 27, 2021|06/2021|1.02|0.7057|187660000|180180000|2021-04-27|Apr 27, 2021|03/2021|0.7201|0.63|185390000|176670000|2021-01-26|Jan 26, 2021|12/2020|0.764|0.56|186390000|177190000|2020-10-27|Oct 27, 2020|09/2020|0.7319|0.492|193300000|186950000|2020-07-27|Jul 27, 2020|06/2020|-0.9935|0.03|137210000|140000000|2020-04-28|Apr 28, 2020|03/2020|0.43|0.47|115890000|114260000|2020-01-23|Jan 23, 2020|12/2019|0.69|0.61|119050000|117030000
2021-12-25 20:08:34|01700|15438|/equities/accuray-incorped|R2000GROWTH|ARAY|USD|Healthcare|Health Care Equipment & Supplies|United States|US0043971052|995|Accuray Stock Price Today (ARAY) - Investing.com|444.59M|444590000|4.890|1,429,888|10.38%|3.46-6.01|4.83-5.02|4.98|90918976|1.88|-|418.4M|418400000|-0.09|N/A|N/A|Jan 25, 2022|2022-01-25|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|-0.01|-0.0378|107440000|93860000|2021-08-11|Aug 11, 2021|06/2021|-0.12|-0.022|110940000|102040000|2021-04-27|Apr 27, 2021|03/2021|0.00|-0.004|102560000|99270000|2021-01-27|Jan 27, 2021|12/2020|0.05|-0.0083|97460000|92340000|2020-10-29|Oct 29, 2020|09/2020|0.00|-0.0733|85330000|83720000|2020-08-13|Aug 13, 2020|06/2020|-0.01|-0.04|94980000|91560000|2020-04-28|Apr 28, 2020|03/2020|0.03|-0.04|99550000|97260000|2020-01-28|Jan 28, 2020|12/2019|0.12|-0.07|98830000|97730000
2021-12-25 20:08:38|01701|1096533|/equities/graf-industrial-corp|R2000GROWTH|VLDR|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US92259F1012|309|Velodyne Lidar Inc Stock Price Today (VLDR) - Investing.com|1.05B|1050000000|5.32|3,659,246|-78.44%|4.69-26.71|5.06-5.5|5.11|196447149|-|-|62.24M|62240000|-1.55|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|14|2021-11-04|Nov 04, 2021|09/2021|-0.19|-0.1514|13060000|19560000|2021-08-05|Aug 05, 2021|06/2021|-0.18|-0.1439|13600000|17350000|2021-05-10|0|03/2021|-0.14|-0.1193|17730000|15810000|2021-02-25|Feb 25, 2021|12/2020|-0.12|-0.111|17850000|16110000|2020-11-05|Nov 05, 2020|09/2020|-0.06|-0.06|32100000|30180000|2020-09-02|Sep 02, 2020|06/2020|-0.14|--|28400000|--|2020-05-11|0|03/2020|-0.08|--|45420000|--|2020-03-10|0|12/2019|-0.01|--|45420000|--
2021-12-25 20:08:41|01702|101922|/equities/phibro-anim|R2000GROWTH|PAHC|USD|Healthcare|Pharmaceuticals|United States|US71742Q1067|1725|Phibro Animal Health Corporation Stock Price Today (PAHC) - Investing.com|839.23M|839230000|20.72|81,566|8.25%|18.63-31|20.53-21.41|21.09|40503608|0.57|17.26|852.82M|852820000|1.2|0.48|2.41%|Feb 07, 2022|2022-02-07|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|30|2021-11-02|Nov 02, 2021|09/2021|0.25|0.2933|214700000|201060000|2021-08-25|Aug 25, 2021|06/2021|0.32|0.3125|220300000|214280000|2021-05-06|0|03/2021|0.34|0.348|211700000|208060000|2021-02-03|Feb 03, 2021|12/2020|0.34|0.28|206100000|205480000|2020-11-04|Nov 04, 2020|09/2020|0.27|0.2014|195200000|189080000|2020-08-26|Aug 26, 2020|06/2020|0.17|0.23|185900000|191200000|2020-05-07|0|03/2020|0.38|0.34|210700000|207450000|2020-02-03|Feb 03, 2020|12/2019|0.34|0.29|214000000|218870000
2021-12-25 20:08:45|01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE|AMKR|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US0316521006|29050|Amkor Stock Price Today (AMKR) - Investing.com|5.66B|5660000000|23.13|991,710|54.3%|14.6-29.5|22.87-23.3|22.88|244525131|1.49|10.25|5.78B|5780000000|2.26|0.20|0.88%|Feb 14, 2022|2022-02-14|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|0.74|0.4361|1680000000|1470000000|2021-07-26|Jul 26, 2021|06/2021|0.51|0.42|1410000000|1350000000|2021-04-26|Apr 26, 2021|03/2021|0.49|0.4269|1330000000|1320000000|2021-02-08|Feb 08, 2021|12/2020|0.6|0.3491|1370000000|1310000000|2020-10-26|Oct 26, 2020|09/2020|0.38|0.2945|1350000000|1250000000|2020-07-27|Jul 27, 2020|06/2020|0.23|-0.01|1170000000|1060000000|2020-04-27|Apr 27, 2020|03/2020|0.26|0.16|1150000000|1110000000|2020-02-10|Feb 10, 2020|12/2019|0.41|0.23|1180000000|1100000000
2021-12-25 20:08:48|01704|41295|/equities/capitol-acq|R2000GROWTH|LIND|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US5352191093|410|Lindblad Expeditions Holdings Inc Stock Price Today (LIND) - Investing.com|866.96M|866960000|17.27|233,853|10.71%|11.31-21.9|16.66-17.3|16.96|50200173|2.4|-|81.92M|81920000|-2.57|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-11-02|Nov 02, 2021|09/2021|-0.5|-0.4827|64510000|38000000|2021-08-03|Aug 03, 2021|06/2021|-0.71|-0.575|15270000|7900000|2021-04-29|Apr 29, 2021|03/2021|-0.66|-0.55|1780000|1050000|2021-03-09|0|12/2020|-0.59|-0.5664|367000|1250000|2020-10-29|Oct 29, 2020|09/2020|-0.56|-0.502|1020000|6880000|2020-08-10|Aug 10, 2020|06/2020|-0.8|-0.66|-268000|400000|2020-05-01|0|03/2020|-0.04|0.07|81200000|76080000|2020-02-25|Feb 25, 2020|12/2019|-0.03|-0.04|75800000|76650000
2021-12-25 20:08:53|01705|1153167|/equities/onewater-marine|R2000GROWTH|ONEW|USD|Consumer Discretionary|Specialty Retail|United States|US68280L1017|1785|Onewater Marine Stock Price Today (ONEW) - Investing.com|812.71M|812710000|53.18|75,737|78.58%|26.65-56.78|51.99-53.38|52.01|15282236|-|7.66|1.23B|1230000000|6.94|1.80|4.21%|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2021-11-18|Nov 18, 2021|09/2021|1.35|1.18|280310000|290550000|2021-07-29|Jul 29, 2021|06/2021|3.04|2.4|404210000|454230000|2021-04-29|Apr 29, 2021|03/2021|1.83|0.712|329610000|254540000|2021-02-04|Feb 04, 2021|12/2020|0.71|0.1067|214080000|183260000|2020-11-19|Nov 19, 2020|09/2020|0.3|0.61|271040000|248840000|2020-07-30|Jul 30, 2020|06/2020|2.36|0.96|408270000|313010000|2020-05-07|0|03/2020|0.18|0.21|189960000|191470000|2020-02-27|Feb 27, 2020|12/2019|-0.095|-0.14|153700000|153700000
2021-12-25 20:08:58|01706|1052375|/equities/rimini-street|R2000GROWTH|RMNI|USD|Information Technology|Software|United States|US76674Q1076|1590|Rimini Street Inc Stock Price Today (RMNI) - Investing.com|509.45M|509450000|5.860|755,528|27.39%|4.31-11.52|5.69-5.87|5.72|86937000|0.6|-|362.97M|362970000|-0.3|N/A|N/A|Mar 17, 2022|2022-03-17|Sell||Strong Sell|Sell||Sell|Sell||Strong Sell|19|2021-11-03|Nov 03, 2021|09/2021|0.1503|0.1025|95640000|94920000|2021-08-04|Aug 04, 2021|06/2021|0.0981|0.0725|91610000|89880000|2021-05-10|0|03/2021|0.1077|0.0875|87900000|88230000|2021-03-03|0|12/2020|0.1455|0.014|87830000|83270000|2020-11-05|Nov 05, 2020|09/2020|0.1281|0.00|82520000|79680000|2020-08-05|Aug 05, 2020|06/2020|0.0172|0.04|78400000|78480000|2020-05-07|0|03/2020|0.0164|0.03|78030000|76300000|2020-03-12|0|12/2019|0.0492|-0.09|76130000|72040000
2021-12-25 20:09:01|01707|17617|/equities/zix-corp|R2000GROWTH|ZIXI|USD|Information Technology|Software|United States|US98974P1003|543|Zix Stock Price Today (ZIXI) - Investing.com|481.87M|481870000|8.485|1,156,645|-3.69%|6.4-10.37|8.48-8.495|8.485|56790468|1.18|-|245.57M|245570000|-0.37|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-08|Nov 08, 2021|09/2021|0.15|0.15|64850000|64170000|2021-08-05|Aug 05, 2021|06/2021|0.14|0.14|62830000|61350000|2021-05-05|0|03/2021|0.15|0.152|60020000|59130000|2021-02-25|Feb 25, 2021|12/2020|0.1627|0.16|57870000|56910000|2020-11-09|Nov 09, 2020|09/2020|0.15|0.15|54840000|53740000|2020-08-05|Aug 05, 2020|06/2020|0.16|0.14|53340000|52370000|2020-05-06|0|03/2020|0.12|0.13|52430000|52040000|2020-02-20|Feb 20, 2020|12/2019|0.13|0.14|50380000|49630000
2021-12-25 20:09:06|01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE|SHEN|USD|Communication Services|Wireless Telecommunication Services|United States|US82312B1061|1139|Shenandoah Stock Price Today (SHEN) - Investing.com|1.33B|1330000000|26.56|213,596|-39.11%|24.44-61.43|26.35-26.7|26.65|49965379|0.22|100.50|240.76M|240760000|0.26|0.07|0.28%|Feb 25, 2022|2022-02-25|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|2021-10-28|Oct 28, 2021|09/2021|0.13|-0.11|62240000|61910000|2021-07-29|Jul 29, 2021|06/2021|0.04|0.03|60700000|60030000|2021-04-29|Apr 29, 2021|03/2021|0.06|1.17|59690000|59130000|2021-02-25|Feb 25, 2021|12/2020|0.03|0.8465|58130000|56920000|2020-11-06|Nov 06, 2020|09/2020|0.03|0.356|55170000|155800000|2020-07-30|Jul 30, 2020|06/2020|0.58|0.26|169530000|151120000|2020-04-30|Apr 30, 2020|03/2020|0.27|0.26|153190000|159390000|2020-02-26|Feb 26, 2020|12/2019|0.27|0.31|161000000|161620000
2021-12-25 20:09:09|01709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE|EVH|USD|Healthcare|Health Care Technology|United States|US30050B1017|2900|Evolent Health Inc Stock Price Today (EVH) - Investing.com|2.37B|2370000000|26.98|840,034|65.46%|15.5-34.6|26.52-27.26|26.92|87872925|2.12|-|931.52M|931520000|-0.56|N/A|N/A|Mar 01, 2022|2022-03-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|26|2021-11-03|Nov 03, 2021|09/2021|-0.03|-0.0343|222470000|226000000|2021-08-04|Aug 04, 2021|06/2021|0.0024|-0.0486|222060000|216560000|2021-05-05|0|03/2021|-0.01|-0.065|215070000|212790000|2021-02-25|Feb 25, 2021|12/2020|-0.01|-0.0463|271920000|261660000|2020-11-05|Nov 05, 2020|09/2020|-0.03|-0.044|264590000|263780000|2020-08-04|Aug 04, 2020|06/2020|-0.03|-0.1|238630000|241170000|2020-05-07|0|03/2020|-0.14|-0.13|247290000|238600000|2020-02-25|Feb 25, 2020|12/2019|-0.07|-0.04|236530000|233630000
2021-12-25 20:09:11|01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH|EOSE|USD|Industrials|Electrical Equipment|United States|US29415C1018|84|Eos Energy Enterprises Inc Stock Price Today (EOSE) - Investing.com|460.2M|460200000|8.57|521,532|-55.43%|7.43-31.95|8.43-8.78|8.55|53698840|-|-|1.71M|1710000|-3.16|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|7|2021-11-10|Nov 10, 2021|09/2021|-0.34|-0.4699|718000|1310000|2021-08-11|Aug 11, 2021|06/2021|-1.04|-0.1733|612000|2840000|2021-05-12|0|03/2021|-0.42|-0.165|164000|1340000|2021-02-25|Feb 25, 2021|12/2020|-0.48|-0.16|200000|965000|2020-12-02|Dec 02, 2020|09/2020|-0.09|--|0.00|0.00|2020-08-12|Aug 12, 2020|06/2020|-0|--|219000|--|2020-06-26|Jun 26, 2020|03/2020|-0|--|219000|--|
2021-12-25 20:09:15|01711|100224|/equities/flexion-theraptc|R2000GROWTH|FLXN|USD|Healthcare|Biotechnology|United States|US33938J1060|0|Flexion Theraptc Stock Price Today (FLXN) - Investing.com|458.93M|458930000|9.120|2,459,349|-25.55%|4.3-13.66|9.12-9.225|9.12|50321366|1.56|-|100.41M|100410000|-2.02|N/A|N/A|Mar 10, 2022|2022-03-10|Buy||Sell|Strong Sell||Sell|Neutral||Sell|29|2021-11-08|Nov 08, 2021|09/2021|-0.6|-0.5625|21610000|21630000|2021-08-04|Aug 04, 2021|06/2021|-0.44|-0.501|28180000|28940000|2021-05-12|0|03/2021|-0.57|-0.5207|24590000|24830000|2021-03-10|0|12/2020|-0.32|-0.44|26310000|26380000|2020-11-04|Nov 04, 2020|09/2020|-0.5|-0.5143|23660000|23650000|2020-08-05|Aug 05, 2020|06/2020|-0.76|-0.65|15450000|16330000|2020-05-07|0|03/2020|-0.95|-0.99|20130000|19910000|2020-03-12|0|12/2019|-0.88|-0.95|23660000|23560000
2021-12-25 20:09:19|01712|30677|/equities/bovie-medical-corp|R2000GROWTH|APYX|USD|Healthcare|Health Care Equipment & Supplies|United States|US03837C1062|266|Bovie Medical Stock Price Today (APYX) - Investing.com|450.25M|450250000|13.11|101,387|86.22%|6.71-17.5|12.91-13.23|12.96|34343750|0.89|-|43.15M|43150000|-0.54|N/A|N/A|Mar 16, 2022|2022-03-16||||||||||33|2021-11-11|Nov 11, 2021|09/2021|-0.12|-0.15|11800000|10200000|2021-08-12|Aug 12, 2021|06/2021|-0.12|-0.1475|11220000|8860000|2021-05-12|0|03/2021|-0.14|-0.145|8640000|7840000|2021-03-31|0|12/2020|-0.04|-0.1075|11460000|10270000|2020-11-09|Nov 09, 2020|09/2020|-0.11|-0.165|6950000|5690000|2020-08-10|Aug 10, 2020|06/2020|-0.14|-0.21|4300000|1970000|2020-05-11|0|03/2020|-0.06|-0.25|5000000|5200000|2020-03-16|0|12/2019|-0.16|-0.19|8380000|7860000
2021-12-25 20:09:22|01713|48411|/equities/aerie-pharmace|R2000GROWTH|AERI|USD|Healthcare|Pharmaceuticals|United States|US00771V1089|365|Aerie Pharmace Stock Price Today (AERI) - Investing.com|403.49M|403490000|8.52|1,000,645|-40.54%|7.55-21.3|8.15-8.58|8.28|47357519|0.82|-|104.14M|104140000|-3.61|N/A|N/A|Mar 01, 2022|2022-03-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|2021-11-04|Nov 04, 2021|09/2021|-0.72|-0.6523|29310000|29090000|2021-08-04|Aug 04, 2021|06/2021|-0.67|-0.6801|27190000|26300000|2021-05-05|0|03/2021|-0.72|-0.7296|22970000|22770000|2021-02-25|Feb 25, 2021|12/2020|-0.79|-0.7802|24680000|22240000|2020-11-05|Nov 05, 2020|09/2020|-0.65|-0.8486|20080000|19730000|2020-08-06|Aug 06, 2020|06/2020|-0.83|-0.85|18030000|17480000|2020-05-06|0|03/2020|-0.84|-0.81|20340000|20130000|2020-02-20|Feb 20, 2020|12/2019|-0.96|-0.79|24660000|19440000
2021-12-25 20:09:26|01714|1167959|/equities/bioatla|R2000GROWTH|BCAB|USD|Healthcare|Biotechnology|United States|US09077B1044|36|Bioatla Inc Stock Price Today (BCAB) - Investing.com|738.93M|738930000|20.06|203,686|-36.96%|18.72-76.63|18.83-20.37|19.5|36835849|-|-|250K|250000|-2.64|N/A|N/A|Mar 24, 2022|2022-03-24||||||||||8|2021-11-15|Nov 15, 2021|09/2021|-0.68|-0.6441|0.00|0.00|2021-08-18|Aug 18, 2021|06/2021|-0.9|-0.8457|250000|125000|2021-08-13|Aug 13, 2021|06/2020|-0.19|--|190000|--|2021-05-12|0|03/2021|-0.5578|-0.5364|0.00|0.00|2021-03-25|0|12/2020|-0.8|-0.7283|0.00|0.00|2020-12-02|Dec 02, 2020|09/2020|-0.1887|--|429000|--|2020-11-13|Nov 13, 2020|09/2019|-0.83|--|3000000|--|2020-11-13|Nov 13, 2020|12/2019|-0.1|--|2200000|--
2021-12-25 20:09:31|01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH|BXC|USD|Industrials|Trading Companies & Distributors|United States|US09624H2085|2090|BlueLinx Stock Price Today (BXC) - Investing.com|845.84M|845840000|87.14|160,135|196.7%|27.13-87.45|84.38-87.45|84.33|9706685|1.76|3.53|4.17B|4170000000|24.69|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|4.74|3.92|971000000|878610000|2021-08-03|Aug 03, 2021|06/2021|11.61|4.96|1310000000|1010000000|2021-05-04|0|03/2021|6.29|2.09|1030000000|860410000|2021-03-03|0|12/2020|2.24|0.66|865420000|788600000|2020-10-28|Oct 28, 2020|09/2020|4.93|0.5|871060000|814080000|2020-08-03|Aug 03, 2020|06/2020|0.8006|0.76|698780000|619110000|2020-05-05|0|03/2020|0.0221|-0.1|662070000|662400000|2020-03-10|0|12/2019|-1.51|0.54|613450000|613300000
2021-12-25 20:09:35|01716|16798|/equities/omega-flex|R2000GROWTH|OFLX|USD|Industrials|Machinery|United States|US6820951043|164|Omega Flex Stock Price Today (OFLX) - Investing.com|1.24B|1240000000|122.95|9,255|-25.37%|109-193.6|119.9-127.88|120|10094322|0.37|48.15|126.18M|126180000|2.55|1.20|1.01%|Feb 10, 2022|2022-02-10|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|19|2021-10-20|Oct 20, 2021|09/2021|0.61|--|31730000|--|2021-07-16|Jul 16, 2021|06/2021|0.61|--|31970000|--|2021-04-21|Apr 21, 2021|03/2021|0.62|--|30860000|--|2021-02-11|Feb 11, 2021|12/2020|0.71|--|31630000|--|2020-10-15|Oct 15, 2020|09/2020|0.48|--|27090000|--|2020-07-16|Jul 16, 2020|06/2020|0.35|--|21820000|--|2020-04-16|Apr 16, 2020|03/2020|0.43|--|25270000|--|2020-02-13|Feb 13, 2020|12/2019|0.55|--|29730000|--
2021-12-25 20:09:38|01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH|PCT|USD|Materials|Chemicals|United States|US74623V1035|38|Purecycle Technologies Holdings Corp Stock Price Today (PCT) - Investing.com|1.27B|1270000000|10.16|1,021,718|-37.4%|8.71-35.75|9.5-10.21|9.76|125025204|-|-|-|-|-1|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|2021-11-11|Nov 11, 2021|09/2021|-0.18|-0.1342|0.00|0.00|2021-08-17|Aug 17, 2021|06/2021|-0.13|-0.16|0.00|0.00|2021-05-17|0|03/2021|-0.455|-0.3233|0.00|0.00|2021-03-03|0|12/2020|-15.39|--|0.00|--|2020-11-13|Nov 13, 2020|09/2020|-0.01|--|--|--|2020-08-12|Aug 12, 2020|06/2020|-0.01|--|--|--|2020-06-05|Jun 05, 2020|03/2020|-0|--|--|--|
2021-12-25 20:09:41|01718|31075|/equities/verastem-inc|R2000GROWTH|VSTM|USD|Healthcare|Biotechnology|United States|US92337C1045|49|Verastem Stock Price Today (VSTM) - Investing.com|420.85M|420850000|2.310|1,657,675|0.43%|1.87-4.93|2.23-2.35|2.28|182185991|0.64|-|2.02M|2020000|-0.43|N/A|N/A|Mar 15, 2022|2022-03-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|-0.13|-0.0845|2000|37500|2021-08-02|Aug 02, 2021|06/2021|-0.1|-0.0833|500000|50000|2021-05-11|0|03/2021|-0.09|-0.09|1010000|0.00|2021-03-18|0|12/2020|-0.12|-0.085|506000|3190000|2020-11-09|Nov 09, 2020|09/2020|0.08|0.0433|78650000|26600000|2020-08-10|Aug 10, 2020|06/2020|-0.14|-0.15|4310000|4040000|2020-05-07|0|03/2020|-0.35|-0.22|5060000|3960000|2020-03-11|0|12/2019|-0.51|-0.46|3620000|4490000
2021-12-25 20:09:45|01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE|TMHC|USD|Consumer Discretionary|Household Durables|United States|US87724P1066|3000|Taylor Morn Home Stock Price Today (TMHC) - Investing.com|4.13B|4130000000|33.59|815,771|23.27%|22.64-35.51|33.47-33.93|33.69|122890811|1.78|8.96|6.55B|6550000000|3.75|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|1.34|1.2|1860000000|1780000000|2021-07-29|Jul 29, 2021|06/2021|0.95|0.9989|1720000000|1730000000|2021-04-29|Apr 29, 2021|03/2021|0.75|0.7544|1420000000|1470000000|2021-02-10|Feb 10, 2021|12/2020|0.72|0.8238|1560000000|1470000000|2020-10-28|Oct 28, 2020|09/2020|0.87|0.62|1700000000|1470000000|2020-07-30|Jul 30, 2020|06/2020|0.5|0.49|1530000000|1520000000|2020-05-06|0|03/2020|-0.26|0.44|1350000000|1170000000|2020-02-05|Feb 05, 2020|12/2019|0.51|1.01|1470000000|1450000000
2021-12-25 20:09:47|01720|986076|/equities/atomera-inc|R2000GROWTH|ATOM|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US04965B1008|21|Atomera Inc Stock Price Today (ATOM) - Investing.com|492.57M|492570000|21.27|335,192|50.21%|13.23-47.13|20.87-21.66|21.07|23157878|1.4|-|400K|400000|-0.7|N/A|N/A|Feb 15, 2022|2022-02-15|Sell||Buy|Strong Buy||Buy|Neutral||Buy|21|2021-10-28|Oct 28, 2021|09/2021|-0.19|-0.12|0.00|0.00|2021-08-03|Aug 03, 2021|06/2021|-0.17|-0.14|0.00|0.00|2021-04-28|Apr 28, 2021|03/2021|-0.16|-0.13|400000|400000|2021-02-10|Feb 10, 2021|12/2020|-0.19|-0.16|0.00|0.00|2020-10-29|Oct 29, 2020|09/2020|-0.19|-0.18|0.00|100000|2020-08-05|Aug 05, 2020|06/2020|-0.21|-0.18|0.00|125000|2020-04-30|Apr 30, 2020|03/2020|-0.22|-0.16|62000|80000|2020-02-12|Feb 12, 2020|12/2019|-0.18|-0.17|138000|133500
2021-12-25 20:09:50|01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE|GCMG|USD|Financial|Capital Markets|United States|US36831E1082|492|GCM Grosvenor Inc Stock Price Today (GCMG) - Investing.com|1.9B|1900000000|10.09|271,194|-25.81%|9.72-13.99|9.99-10.18|10.06|188271485|-|88.11|599.71M|599710000|0.11|0.40|3.67%|Feb 24, 2022|2022-02-24|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-11-10|Nov 10, 2021|09/2021|0.1281|0.1287|118080000|102760000|2021-08-10|Aug 10, 2021|06/2021|0.1|0.1021|119700000|103200000|2021-05-13|0|03/2021|0.1|0.075|102100000|98150000|2021-02-25|Feb 25, 2021|12/2020|0.25|0.17|155500000|107350000|2020-12-02|Dec 02, 2020|09/2020|0.14|0.14|102000000|101700000|2020-08-10|Aug 10, 2020|06/2020|-0.01|--|172700000|--|2020-05-11|0|03/2020|0.01|--|82620000|--|2020-03-06|0|12/2019|0.02|--|101300000|--
2021-12-25 20:09:52|01722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH|STOK|USD|Healthcare|Biotechnology|United States|US86150R1077|79|Stoke Therapeutics Inc Stock Price Today (STOK) - Investing.com|793.58M|793580000|21.57|182,403|-62.99%|17.76-71.58|20.19-21.8|20.52|36790993|-|-|-|-|-2.09|N/A|N/A|Mar 08, 2022|2022-03-08|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|15|2021-11-08|Nov 08, 2021|09/2021|-0.61|-0.5704|0.00|0.00|2021-08-10|Aug 10, 2021|06/2021|-0.6|-0.461|0.00|0.00|2021-05-10|0|03/2021|-0.46|-0.4217|0.00|0.00|2021-03-09|0|12/2020|-0.42|-0.4117|0.00|0.00|2020-11-12|Nov 12, 2020|09/2020|-0.41|-0.4089|0.00|0.00|2020-08-10|Aug 10, 2020|06/2020|-0.39|-0.35|0.00|--|2020-05-15|0|03/2020|-0.34|-0.36|0.00|--|2020-03-23|0|12/2019|-0.31|-0.3|0.00|--
2021-12-25 20:09:55|01723|101902|/equities/aldeyra-the|R2000GROWTH|ALDX|USD|Healthcare|Biotechnology|United States|US01438T1060|11|Aldeyra The Stock Price Today (ALDX) - Investing.com|242.24M|242240000|4.17|977,712|-42.64%|3.37-15.94|3.82-4.22|3.84|58092105|1.57|-|-|-|-1.09|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2021-10-28|Oct 28, 2021|09/2021|-0.27|-0.2629|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.28|-0.2414|0.00|0.00|2021-05-06|0|03/2021|-0.25|-0.2636|0.00|0.00|2021-03-11|0|12/2020|-0.29|-0.2833|0.00|0.00|2020-11-05|Nov 05, 2020|09/2020|-0.23|-0.2706|0.00|0.00|2020-08-06|Aug 06, 2020|06/2020|-0.25|-0.35|0.00|--|2020-05-07|0|03/2020|-0.34|-0.48|0.00|--|2020-03-12|0|12/2019|-0.48|-0.71|0.00|--
2021-12-25 20:09:58|01724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE|RMO|USD|Industrials|Electrical Equipment|United States|US7761531083|165|Romeo Power Inc Stock Price Today (RMO) - Investing.com|559.36M|559360000|4.170|4,365,112|-87.74%|3.29-38.9|3.963-4.22|3.98|134137938|-|16.51|8.79M|8790000|0.25|N/A|N/A|Mar 29, 2022|2022-03-29|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|11|2021-11-15|Nov 15, 2021|09/2021|-0.13|-0.28|5760000|3150000|2021-08-16|Aug 16, 2021|06/2021|-0.22|-0.1567|926000|2050000|2021-05-13|0|03/2021|0.62|0.285|1000000|1030000|2021-03-30|0|12/2020|-0.2377|--|5000000|--|2020-12-02|Dec 02, 2020|09/2020|-0.045|--|500000|--|2020-08-06|Aug 06, 2020|06/2020|-0|--|8970000|--|2020-05-11|0|03/2020|0.02|--|8970000|--|2020-03-16|0|12/2019|0.01|--|8970000|--
2021-12-25 20:10:00|01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE|ANDE|USD|Consumer Staples|Food & Staples Retailing|United States|US0341641035|2229|The Andersons Stock Price Today (ANDE) - Investing.com|1.25B|1250000000|38.11|160,393|60.06%|22.45-38.75|38.05-38.45|38|32719202|0.72|14.50|11.45B|11450000000|2.63|0.72|1.89%|Feb 15, 2022|2022-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|0.41|-0.1425|3000000000|2650000000|2021-08-03|Aug 03, 2021|06/2021|1.3|0.61|3270000000|2280000000|2021-05-04|0|03/2021|0.45|0.0333|2640000000|2020000000|2021-02-16|Feb 16, 2021|12/2020|0.48|0.4925|2540000000|1940000000|2020-11-03|Nov 03, 2020|09/2020|-0.03|-0.17|1920000000|1870000000|2020-08-04|Aug 04, 2020|06/2020|0.92|-0.45|1890000000|2110000000|2020-05-05|0|03/2020|-1.15|-0.27|1850000000|2040000000|2020-02-12|Feb 12, 2020|12/2019|0.19|0.47|1890000000|2450000000
2021-12-25 20:10:04|01726|102083|/equities/22nd-cntry|R2000GROWTH|XXII|USD|Consumer Staples|Tobacco|United States|US90137F1030|67|22nd Century Group Inc Stock Price Today (XXII) - Investing.com|496.38M|496380000|3.050|2,671,133|33.19%|1.86-6.07|2.23-3.52|2.2|162748483|1.9|-|30.3M|30300000|-0.17|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|25|2021-11-04|Nov 04, 2021|09/2021|-0.06|-0.04|7800000|8310000|2021-08-05|Aug 05, 2021|06/2021|-0.03|-0.03|8400000|7100000|2021-05-06|0|03/2021|-0.03|-0.03|6800000|--|2021-03-11|0|12/2020|-0.05|-0.03|7300000|6000000|2020-11-05|Nov 05, 2020|09/2020|-0.03|-0.04|7300000|5500000|2020-08-06|Aug 06, 2020|06/2020|-0.04|-0.04|6400000|5000000|2020-05-07|0|03/2020|-0.03|--|7100000|--|2020-03-12|0|12/2019|-0.05|--|7300000|--
2021-12-25 20:10:07|01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE|VERV|USD|Healthcare|Biotechnology|United States|US92539P1012|63|Verve Therapeutics Inc Stock Price Today (VERV) - Investing.com|1.99B|1990000000|0.00|-|-|0-0|-|-|48171010|-|-|-|-|-2.38|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|6|2021-11-10|Nov 10, 2021|09/2020|-0.19|--|--|--|2021-11-10|Nov 10, 2021|09/2021|-0.47|-0.4525|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-6.66|-0.49|0.00|0.00|2021-06-17|Jun 17, 2021|03/2020|-0.12|--|--|--|2021-06-17|Jun 17, 2021|12/2020|-0.99|--|--|--|2021-06-02|Jun 02, 2021|03/2021|-0.62|--|0.00|--||
2021-12-25 20:10:10|01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE|GRPN|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US3994732069|4159|Groupon Stock Price Today (GRPN) - Investing.com|751.13M|751130000|25.41|1,002,072|-32.71%|19-64.69|25.04-25.9|25.57|29560392|2.58|7.96|1.09B|1090000000|3.19|N/A|N/A|Feb 16, 2022|2022-02-16|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|0.38|0.11|214170000|213040000|2021-08-05|Aug 05, 2021|06/2021|0.7381|-0.03|265960000|244660000|2021-05-06|0|03/2021|0.25|-0.664|263820000|224210000|2021-02-25|Feb 25, 2021|12/2020|0.51|0.2581|343050000|304110000|2020-11-05|Nov 05, 2020|09/2020|0.15|-0.9526|304020000|287110000|2020-08-06|Aug 06, 2020|06/2020|-0.93|-2.75|395650000|183280000|2020-06-16|Jun 16, 2020|03/2020|-1.6|-1.92|374150000|365340000|2020-02-18|Feb 18, 2020|12/2019|1.4|0.15|612320000|704870000
2021-12-25 20:10:13|01729|16338|/equities/integrated-electr|R2000GROWTH|IESC|USD|Industrials|Construction & Engineering|United States|US44951W1062|6813|Integrated Electrical Stock Price Today (IESC) - Investing.com|1.05B|1050000000|50.99|27,075|5.29%|41.77-56.24|50.5-51.2|50.45|20685808|1.22|16.14|1.54B|1540000000|3.16|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-12-03|Dec 03, 2021|09/2021|1.06|--|483800000|--|2021-08-05|Aug 05, 2021|06/2021|0.99|--|406000000|--|2021-04-30|Apr 30, 2021|03/2021|0.61|--|332000000|--|2021-02-05|Feb 05, 2021|12/2020|0.57|--|314800000|--|2020-12-07|Dec 07, 2020|09/2020|0.69|--|330400000|--|2020-08-07|Aug 07, 2020|06/2020|0.58|--|293100000|--|2020-05-05|0|03/2020|0.3|--|291300000|--|2020-02-04|Feb 04, 2020|12/2019|0.54|--|276000000|--
2021-12-25 20:10:16|01730|1053090|/equities/funko-inc|R2000GROWTH|FNKO|USD|Consumer Discretionary|Distributors|United States|US3610081057|1094|Funko Inc Stock Price Today (FNKO) - Investing.com|946.98M|946980000|18.67|505,380|75.14%|9.89-27.2|18.64-19.28|18.99|50721835|2.27|18.07|919.53M|919530000|1.03|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-04|Nov 04, 2021|09/2021|0.39|0.2722|267730000|240740000|2021-08-05|Aug 05, 2021|06/2021|0.4|0.1833|236110000|205150000|2021-05-06|0|03/2021|0.24|0.1256|189180000|178290000|2021-03-11|0|12/2020|0.29|0.1413|226510000|195670000|2020-11-05|Nov 05, 2020|09/2020|0.31|0.0978|191230000|169340000|2020-08-06|Aug 06, 2020|06/2020|-0.2|-0.41|98100000|76660000|2020-05-07|0|03/2020|-0.04|-0.07|136700000|138610000|2020-03-05|0|12/2019|0.18|0.14|213550000|213750000
2021-12-25 20:10:19|01731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE|PRG|USD|Financial|Consumer Finance|United States|US74319R1014|1868|PROG Holdings Inc Stock Price Today (PRG) - Investing.com|2.95B|2950000000|45.04|721,572|-16.61%|39.94-60.5|44.62-45.72|44.77|65391285|1.88|12.18|4.52B|4520000000|3.7|0.04|N/A|Feb 24, 2022|2022-02-24||||||||||9|2021-11-03|Nov 03, 2021|09/2021|0.94|0.9|650410000|678380000|2021-07-29|Jul 29, 2021|06/2021|1.09|0.8125|659970000|656570000|2021-04-29|Apr 29, 2021|03/2021|1.22|0.9133|721000000|662560000|2021-02-25|Feb 25, 2021|12/2020|0.95|0.915|605650000|610640000|2020-10-29|Oct 29, 2020|09/2020|1.6|1.44|1050000000|1000000|2020-07-29|Jul 29, 2020|06/2020|0.99|0.78|1030000000|973200000|2020-05-07|0|03/2020|-4.7|0.77|1100000000|1000000|2020-02-20|Feb 20, 2020|12/2019|-1.6|1.07|1000000000|1000000
2021-12-25 20:10:21|01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE|ECHO|USD|Industrials|Air Freight & Logistics|United States|US27875T1016|2593|Echo Global Stock Price Today (ECHO) - Investing.com|1.28B|1280000000|48.24|509,277|74.15%|26-48.36|48.23-48.26|48.24|26630895|0.79|22.07|3.48B|3480000000|2.19|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|0.93|0.737|985600000|928020000|2021-07-28|Jul 28, 2021|06/2021|0.84|0.598|934520000|847370000|2021-04-28|Apr 28, 2021|03/2021|0.61|0.472|800800000|729320000|2021-02-03|Feb 03, 2021|12/2020|0.56|0.4359|754300000|703440000|2020-10-28|Oct 28, 2020|09/2020|0.4|0.2913|691500000|605420000|2020-07-23|Jul 23, 2020|06/2020|0.19|0.12|514700000|475220000|2020-04-22|Apr 22, 2020|03/2020|0.19|0.19|551000000|551770000|2020-02-05|Feb 05, 2020|12/2019|0.26|0.24|531700000|520400000
2021-12-25 20:10:24|01733|1014086|/equities/mersana-therapeutics-inc|R2000GROWTH/R2000VALUE|MRSN|USD|Healthcare|Biotechnology|United States|US59045L1061|110|Mersana Therapeutics Inc Stock Price Today (MRSN) - Investing.com|451.61M|451610000|6.28|730,135|-76.57%|4.84-29.09|5.97-6.37|6.12|71911833|2.42|-|40K|40000|-2.14|N/A|N/A|Mar 30, 2022|2022-03-30|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|19|2021-11-09|Nov 09, 2021|09/2021|-0.63|-0.5683|11000|120500|2021-08-06|Aug 06, 2021|06/2021|-0.59|-0.4867|11000|170000|2021-05-10|0|03/2021|-0.5|-0.3948|11000|312800|2021-02-26|Feb 26, 2021|12/2020|-0.42|-0.3186|10000|202200|2020-11-09|Nov 09, 2020|09/2020|-0.33|-0.305|11000|439200|2020-08-07|Aug 07, 2020|06/2020|-0.33|-0.29|796000|306000|2020-05-08|0|03/2020|-0.35|-0.37|11000|390670|2020-02-28|Feb 28, 2020|12/2019|-0.34|-0.38|42000|583330
2021-12-25 20:10:28|01734|940835|/equities/marinus-pharma|R2000GROWTH|MRNS|USD|Healthcare|Pharmaceuticals|United States|US56854Q2003|100|Marinus Pharmaceuticals Inc Stock Price Today (MRNS) - Investing.com|450.76M|450760000|12.26|156,620|-2.93%|9.1-20.02|11.74-12.27|11.84|36766355|1.16|-|15.38M|15380000|-2.56|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|2021-11-09|Nov 09, 2021|09/2021|-0.53|-0.7333|10110000|5160000|2021-08-10|Aug 10, 2021|06/2021|-0.65|-0.6867|1910000|2630000|2021-05-17|0|03/2021|-0.74|-0.4822|1810000|2480000|2021-03-09|0|12/2020|-0.55|-0.504|1550000|1200000|2020-11-09|Nov 09, 2020|09/2020|-0.51|-0.602|171000|478130|2020-08-06|Aug 06, 2020|06/2020|-0.64|-0.75|0.00|--|2020-05-04|0|03/2020|-1.28|-0.64|0.00|--|2020-03-16|0|12/2019|-1|-0.83|0.00|5000000
2021-12-25 20:10:31|01735|955564|/equities/seres-therapeutics-inc|R2000GROWTH|MCRB|USD|Healthcare|Biotechnology|United States|US81750R1023|155|Seres Therapeutics Inc Stock Price Today (MCRB) - Investing.com|842.24M|842240000|9.17|1,931,343|-62.23%|5.41-29.9|8.53-9.27|8.6|91847137|3.46|-|155.26M|155260000|-0.4|N/A|N/A|Mar 09, 2022|2022-03-09|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|25|2021-11-10|Nov 10, 2021|09/2021|0.72|-0.0544|126730000|28520000|2021-08-03|Aug 03, 2021|06/2021|-0.53|-0.37|5260000|5860000|2021-05-04|0|03/2021|-0.39|-0.31|5720000|6450000|2021-03-02|0|12/2020|-0.2|-0.28|17570000|6060000|2020-11-09|Nov 09, 2020|09/2020|-0.36|-0.2557|1420000|7270000|2020-07-28|Jul 28, 2020|06/2020|-0.28|-0.26|6050000|9540000|2020-05-07|0|03/2020|-0.28|-0.28|8190000|8540000|2020-03-02|0|12/2019|-0.27|-0.28|7620000|6240000
2021-12-25 20:10:34|01736|1166744|/equities/shattuck-labs-inc|R2000GROWTH/R2000VALUE|STTK|USD|Healthcare|Biotechnology|United States|US82024L1035|59|Shattuck Labs Inc Stock Price Today (STTK) - Investing.com|375.99M|375990000|8.90|364,121|-84.55%|7.88-59.57|8.45-9.05|8.6|42246539|-|-|1.28M|1280000|-1.55|N/A|N/A|Mar 15, 2022|2022-03-15|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|7|2021-11-09|Nov 09, 2021|09/2021|-0.41|-0.445|1900000|1980000|2021-08-11|Aug 11, 2021|06/2021|-0.56|-0.35|-4230000|1980000|2021-05-10|0|03/2021|-0.28|-0.392|2270000|1980000|2021-03-15|0|12/2020|-0.31|-0.3914|1340000|2800000|2020-11-13|Nov 13, 2020|09/2020|-1.54|-0.3451|2420000|2800000|2020-10-05|Oct 05, 2020|06/2019|-0.25|--|5280000|--|2020-09-02|Sep 02, 2020|06/2020|-0.3602|--|6160000|--|
2021-12-25 20:10:37|01737|1171757|/equities/vine-energy|R2000GROWTH|VEI|USD|Energy|Oil, Gas & Consumable Fuels|United States|US92735P1030|113|Vine Energy Inc Stock Price Today (VEI) - Investing.com|1.32B|1320000000|17.58|260,300|-|10.85-18.42|17.23-17.62|17.07|75259256|-|-|432.34M|432340000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|8|2021-12-01|Dec 01, 2021|09/2021|0.2|0.2|--|233990000|2021-08-13|Aug 13, 2021|06/2021|-4.83|0.0798|-64450000|215760000|2021-05-17|0|03/2020|-0.37|--|129900000|--|2021-05-17|0|03/2021|0.05|0.0709|198580000|198790000|2021-03-03|0|12/2020|-0.16|--|194000000|--|2021-02-22|Feb 22, 2021|12/2019|--|--|157900000|--|2021-02-02|Feb 02, 2021|09/2019|0.34|--|428600000|--|2021-02-02|Feb 02, 2021|09/2020|-4.25|--|171500000|--
2021-12-25 20:10:40|01738|102920|/equities/theravance-biopharma-inc|R2000GROWTH/R2000VALUE|TBPH|USD|Healthcare|Pharmaceuticals|United States|KYG8807B1068|359|Theravance Biopharma Inc Stock Price Today (TBPH) - Investing.com|794.47M|794470000|10.78|815,788|-42.54%|6.1-22.74|10.63-10.95|10.61|73698388|0.8|-|59.09M|59090000|-3.43|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|2021-11-03|Nov 03, 2021|09/2021|-0.48|-0.5675|13190000|14400000|2021-08-03|Aug 03, 2021|06/2021|-0.8|-1.02|12910000|15410000|2021-05-04|0|03/2021|-1.24|-1.08|14260000|17270000|2021-02-23|Feb 23, 2021|12/2020|-0.92|-1.02|18730000|19870000|2020-11-05|Nov 05, 2020|09/2020|-1.16|-1.01|18260000|18580000|2020-08-06|Aug 06, 2020|06/2020|-1|-1.04|15010000|19640000|2020-05-06|0|03/2020|-1.4|-1.08|19860000|18130000|2020-02-24|Feb 24, 2020|12/2019|-1.17|-1.12|29500000|16840000
2021-12-25 20:10:43|01739|1168028|/equities/908-devices-inc|R2000GROWTH|MASS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US65443P1021|101|908 Devices Inc Stock Price Today (MASS) - Investing.com|743.25M|743250000|26.64|265,383|-60.78%|22.21-79.6|25.81-27.21|26.38|27899932|-|-|32.08M|32080000|-1.47|N/A|N/A|Mar 29, 2022|2022-03-29|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|8|2021-11-04|Nov 04, 2021|09/2021|-0.19|-0.145|12550000|12030000|2021-08-04|Aug 04, 2021|06/2021|-0.27|-0.215|8280000|7150000|2021-05-13|0|03/2021|-0.22|-0.22|5500000|5190000|2021-03-30|0|12/2020|-1.48|--|5700000|--|2020-12-02|Dec 02, 2020|09/2020|-0.065|--|6020000|--|2020-11-25|Nov 25, 2020|09/2019|-0.15|--|3450000|--|2020-10-02|Oct 02, 2020|06/2019|-0.25|--|6180000|--|2020-10-02|Oct 02, 2020|06/2020|-0.03|--|15130000|--
2021-12-25 20:10:46|01740|1169890|/equities/extraction-oil-gas|R2000GROWTH/R2000VALUE|XOG|USD|Energy|Oil, Gas & Consumable Fuels|United States|US30227M3034|125|Extraction Oil & Gas Inc Stock Price Today (XOG) - Investing.com|1.77B|1770000000|68.54|211,020|-|18-69.61|67.34-68.73|66.63|25842082|-|2.17|845.7M|845700000|30.71|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|8|2021-11-05|Nov 05, 2021|09/2021|--|2.72|--|219400000|2021-08-11|Aug 11, 2021|06/2021|0.93|2.13|224000000|212900000|2021-05-24|0|03/2021|5.39|4.73|292480000|219400000|2021-03-18|0|12/2020|-1.53|0.045|171360000|161000000|2020-11-09|Nov 09, 2020|09/2020|-3.92|--|158200000|--|2020-08-10|Aug 10, 2020|06/2020|-2.16|--|63130000|--|2020-05-11|0|03/2020|-0.03|--|165200000|--|2020-03-12|0|12/2019|-9.85|--|285700000|--
2021-12-25 20:10:48|01741|6425|/equities/atlanticuss|R2000GROWTH|ATLC|USD|Financial|Consumer Finance|United States|US04914Y1029|325|CompuCredit Stock Price Today (ATLC) - Investing.com|1.02B|1020000000|67.76|105,592|182.22%|21.12-91.98|65.87-68.87|65.87|15093840|1.46|10.38|493.01M|493010000|6.53|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-11-12|Nov 12, 2021|09/2021|1.96|1.73|203920000|187470000|2021-08-13|Aug 13, 2021|06/2021|1.56|1.42|179520000|154340000|2021-05-17|0|03/2021|2.17|--|143900000|--|2021-03-31|0|12/2020|1.12|--|161530000|--|2020-11-06|Nov 06, 2020|09/2020|1.72|--|110400000|--|2020-08-11|Aug 11, 2020|06/2020|0.93|--|107500000|--|2020-05-13|0|03/2020|0.14|--|122900000|--|2020-03-06|0|12/2019|0.08|--|109300000|--
2021-12-25 20:10:52|01742|1097629|/equities/resideo-tech|R2000GROWTH/R2000VALUE|REZI|USD|Industrials|Building Products|United States|US76118Y1047|14700|Resideo Technologies Inc Stock Price Today (REZI) - Investing.com|3.78B|3780000000|26.20|712,100|16.5%|20.33-33.25|25.98-26.49|25.93|144386057|-|16.22|5.89B|5890000000|1.62|N/A|N/A|Mar 10, 2022|2022-03-10|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|18|2021-11-04|Nov 04, 2021|09/2021|0.46|0.4496|1500000000|1520000000|2021-08-05|Aug 05, 2021|06/2021|0.3901|0.3097|1480000000|1430000000|2021-05-06|0|03/2021|0.3302|0.3557|1420000000|1310000000|2021-02-25|Feb 25, 2021|12/2020|0.4406|0.8637|1500000000|1450000000|2020-11-05|Nov 05, 2020|09/2020|0.6511|0.1925|1360000000|1170000000|2020-08-04|Aug 04, 2020|06/2020|0.17|0.11|1030000000|1020000000|2020-05-06|0|03/2020|0.24|0.13|1180000000|1210000000|2020-02-26|Feb 26, 2020|12/2019|0.39|0.28|1300000000|1280000000
2021-12-25 20:10:54|01743|1163765|/equities/novus-capital-corp|R2000GROWTH|APPH|USD|Consumer Staples|Food Products|United States|US03783T1034|224|Appharvest Inc Stock Price Today (APPH) - Investing.com|459.3M|459300000|4.55|1,562,861|-71.44%|4.42-42|4.44-4.66|4.53|100944256|-|-|5.98M|5980000|-7.3|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|2021-11-10|Nov 10, 2021|09/2021|-0.17|-0.2873|543000|350000|2021-08-11|Aug 11, 2021|06/2021|-0.32|-0.16|3140000|5900000|2021-05-17|0|03/2021|-0.35|-0.28|2300000|2300000|2021-02-25|Feb 25, 2021|12/2020|-0.96|-0.5|2300000|--|2020-12-02|Dec 02, 2020|09/2020|-0.59|--|2300000|--|2020-08-11|Aug 11, 2020|06/2020|-0.01|--|2300000|--|2020-06-08|Jun 08, 2020|03/2020|-0|--|2300000|--|
2021-12-25 20:10:57|01744|994771|/equities/avista-healthcare-public-acquisit|R2000GROWTH|ORGO|USD|Healthcare|Biotechnology|United States|US68621F1021|910|Organogenesis Holdings Inc Stock Price Today (ORGO) - Investing.com|1.31B|1310000000|10.20|1,052,019|57.89%|6.48-24.25|9.85-10.39|10.03|128644021|1.35|21.99|446.31M|446310000|0.46|N/A|N/A|Mar 15, 2022|2022-03-15|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|19|2021-11-09|Nov 09, 2021|09/2021|0.09|0.0625|113750000|112240000|2021-08-09|Aug 09, 2021|06/2021|0.15|0.0575|123200000|105950000|2021-05-10|0|03/2021|0.07|-0.0185|102550000|86090000|2021-03-16|0|12/2020|0.16|0.123|106810000|105250000|2020-11-09|Nov 09, 2020|09/2020|0.19|-0.08|100800000|71950000|2020-08-10|Aug 10, 2020|06/2020|-0.05|-0.23|68960000|58820000|2020-05-11|0|03/2020|-0.16|-0.13|61730000|60900000|2020-03-09|0|12/2019|-0.04|-0.09|74650000|70400000
2021-12-25 20:11:00|01745|1137410|/equities/akero-therapeutics-inc|R2000GROWTH/R2000VALUE|AKRO|USD|Healthcare|Biotechnology|United States|US00973Y1082|32|Akero Therapeutics Inc Stock Price Today (AKRO) - Investing.com|765.8M|765800000|21.95|173,969|-15.8%|17.66-34.87|21.23-22.17|21.46|34888302|-|-|-|-|-2.82|N/A|N/A|Mar 21, 2022|2022-03-21||||||||||14|2021-11-12|Nov 12, 2021|09/2021|-0.7|-0.8667|0.00|0.00|2021-08-13|Aug 13, 2021|06/2021|-0.83|-0.7095|0.00|0.00|2021-05-13|0|03/2021|-0.43|-0.8971|0.00|0.00|2021-03-16|0|12/2020|-0.86|-0.5914|0.00|0.00|2020-11-12|Nov 12, 2020|09/2020|-0.63|-0.5933|0.00|0.00|2020-08-12|Aug 12, 2020|06/2020|-0.57|-0.61|0.00|--|2020-05-13|0|03/2020|-0.42|-0.57|0.00|--|2020-03-16|0|12/2019|-0.55|-0.58|0.00|--
2021-12-25 20:11:03|01746|16469|/equities/kopin-corp|R2000GROWTH|KOPN|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US5006001011|160|Kopin Stock Price Today (KOPN) - Investing.com|388.7M|388700000|4.340|1,701,822|57.25%|2.33-13.62|4.24-4.41|4.27|89561489|2.05|-|41.6M|41600000|-0.1|N/A|N/A|Mar 15, 2022|2022-03-15|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|33|2021-11-02|Nov 02, 2021|09/2021|-0.02|-0.04|10890000|10300000|2021-08-03|Aug 03, 2021|06/2021|-0.04|-0.03|9910000|11160000|2021-05-04|0|03/2021|-0.05|-0.02|11680000|11450000|2021-03-02|0|12/2020|0.02|-0.02|13920000|9330000|2020-11-03|Nov 03, 2020|09/2020|-0.01|-0.02|9510000|8200000|2020-08-04|Aug 04, 2020|06/2020|-0.01|-0.06|8810000|6430000|2020-05-05|0|03/2020|-0.04|-0.06|7880000|5920000|2020-03-10|0|12/2019|-0.09|-0.06|8730000|8010000
2021-12-25 20:11:05|01747|1009132|/equities/liberty-oilfield-services-inc|R2000GROWTH/R2000VALUE|LBRT|USD|Energy|Energy Equipment & Services|United States|US53115L1044|1946|Liberty Oilfield Services Inc Stock Price Today (LBRT) - Investing.com|1.83B|1830000000|10.16|1,789,255|-5.49%|8.5-17.78|9.95-10.21|9.99|180170922|2.9|-|2.04B|2040000000|-1.13|N/A|N/A|Feb 09, 2022|2022-02-09|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|2021-10-27|Oct 27, 2021|09/2021|-0.22|-0.1024|653730000|616820000|2021-07-27|Jul 27, 2021|06/2021|-0.29|-0.0982|581290000|594540000|2021-04-28|Apr 28, 2021|03/2021|-0.21|-0.2184|552000000|497490000|2021-02-04|Feb 04, 2021|12/2020|-0.41|-0.3554|257590000|193750000|2020-10-28|Oct 28, 2020|09/2020|-0.41|-0.4359|147500000|132870000|2020-07-28|Jul 28, 2020|06/2020|-0.55|-0.45|88360000|98460000|2020-04-28|Apr 28, 2020|03/2020|0.02|-0.06|472340000|409840000|2020-02-05|Feb 05, 2020|12/2019|-0.15|-0.07|397970000|423000000
2021-12-25 20:11:08|01748|1163507|/equities/vital-farms-inc|R2000GROWTH|VITL|USD|Consumer Staples|Food Products|United States|US92847W1036|215|Vital Farms Inc Stock Price Today (VITL) - Investing.com|697.68M|697680000|17.31|228,674|-35.07%|15.14-31.24|16.74-17.56|17.03|40305246|-|157.26|237.49M|237490000|0.11|N/A|N/A|Mar 23, 2022|2022-03-23|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|11|2021-11-09|Nov 09, 2021|09/2021|-0.03|-0.0514|64630000|63670000|2021-08-10|Aug 10, 2021|06/2021|0.09|-0.0167|60320000|58260000|2021-05-11|0|03/2021|0.08|-0.0122|58550000|56360000|2021-03-24|0|12/2020|-0.02|-0.0134|53990000|51980000|2020-11-10|Nov 10, 2020|09/2020|0.04|0.01|53370000|51770000|2020-09-10|Sep 10, 2020|06/2020|0.16|0.14|59340000|57840000|2020-07-09|Jul 09, 2020|03/2019|0.08|--|32950000|--|2020-07-09|Jul 09, 2020|06/2019|0.07|--|32290000|--
2021-12-25 20:11:12|01749|15765|/equities/century-casinos|R2000GROWTH|CNTY|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US1564921005|2423|Century Casinos Stock Price Today (CNTY) - Investing.com|377.29M|377290000|12.74|140,803|98.75%|6.04-16.44|12.59-12.76|12.65|29614814|3.02|16.77|366.02M|366020000|0.76|N/A|N/A|Mar 11, 2022|2022-03-11|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2021-11-05|Nov 05, 2021|09/2021|0.36|0.2714|116610000|106700000|2021-08-06|Aug 06, 2021|06/2021|0.22|0.0298|92190000|85300000|2021-05-07|0|03/2021|-0.05|-0.1467|72420000|66630000|2021-03-12|0|12/2020|0.22|-0.0195|84800000|87300000|2020-11-06|Nov 06, 2020|09/2020|0.1308|0.0621|95710000|87090000|2020-08-07|Aug 07, 2020|06/2020|-0.416|-0.7|36100000|20660000|2020-05-20|0|03/2020|-1.57|-0.22|87660000|85260000|2020-03-13|0|12/2019|-0.6685|0.05|67240000|61730000
2021-12-25 20:11:15|01750|24324|/equities/walker---dunlop-inc|R2000GROWTH/R2000VALUE|WD|USD|Financial|Thrifts & Mortgage Finance|United States|US93148P1021|988|Walker&Dunlop Stock Price Today (WD) - Investing.com|4.79B|4790000000|149.53|111,752|61.44%|81.52-156.77|148.18-150.08|147.67|32038216|1.23|17.99|1.2B|1200000000|8.3|2.00|1.36%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|2.21|2.07|346290000|311430000|2021-08-05|Aug 05, 2021|06/2021|1.73|2.05|281410000|274330000|2021-05-06|0|03/2021|1.79|1.94|224290000|246030000|2021-02-04|Feb 04, 2021|12/2020|2.59|1.47|349710000|228570000|2020-10-29|Oct 29, 2020|09/2020|1.66|1.21|247020000|206730000|2020-08-05|Aug 05, 2020|06/2020|1.95|1.06|252830000|201730000|2020-05-06|0|03/2020|1.49|1.33|234160000|193230000|2020-02-05|Feb 05, 2020|12/2019|1.34|1.29|217190000|205500000
2021-12-25 20:11:18|01751|1053089|/equities/spero-therapeutics|R2000GROWTH/R2000VALUE|SPRO|USD|Healthcare|Biotechnology|United States|US84833T1034|89|Spero Therapeutics Inc Stock Price Today (SPRO) - Investing.com|453.18M|453180000|14.02|93,520|-36.19%|11.75-23.64|13.49-14.24|13.7|32323617|1.51|-|17.42M|17420000|-2.67|N/A|N/A|Apr 04, 2022|2022-04-04|Sell||Neutral|Strong Buy||Sell|Neutral||Neutral|19|2021-11-10|Nov 10, 2021|09/2021|-0.7|-0.6633|3060000|4470000|2021-08-05|Aug 05, 2021|06/2021|-0.63|-0.75|5150000|4530000|2021-05-06|0|03/2021|-0.66|-0.6267|7300000|3750000|2021-03-11|0|12/2020|-0.68|-0.732|1910000|3670000|2020-11-05|Nov 05, 2020|09/2020|-0.86|-0.874|4000000|3010000|2020-08-06|Aug 06, 2020|06/2020|-0.85|-1.12|1680000|3310000|2020-05-08|0|03/2020|-1.22|-1.24|1700000|3440000|2020-03-16|0|12/2019|-1.32|-1.07|3630000|3910000
2021-12-25 20:11:21|01752|21093|/equities/systemax-inc|R2000GROWTH/R2000VALUE|GIC|USD|Industrials|Trading Companies & Distributors|United States|US37892E1029|1480|Systemax Stock Price Today (GIC) - Investing.com|1.56B|1560000000|41.18|35,928|13.6%|32.39-45.97|40.11-41.47|40.37|37813547|0.51|23.57|1.08B|1080000000|1.75|1.64|3.93%|Mar 01, 2022|2022-03-01||||||||||32|2021-11-02|Nov 02, 2021|09/2021|0.61|0.48|277400000|263960000|2021-08-03|Aug 03, 2021|06/2021|0.55|0.36|272600000|274910000|2021-05-04|0|03/2021|0.14|0.325|251100000|250700000|2021-02-23|Feb 23, 2021|12/2020|0.42|0.445|273900000|258460000|2020-10-27|Oct 27, 2020|09/2020|0.64|0.405|285700000|259430000|2020-07-28|Jul 28, 2020|06/2020|0.4|0.2|242100000|208050000|2020-04-28|Apr 28, 2020|03/2020|0.21|0.26|227300000|234590000|2020-02-25|Feb 25, 2020|12/2019|0.3|0.25|222200000|223070000
2021-12-25 20:11:24|01753|32540|/equities/brightcove|R2000GROWTH|BCOV|USD|Information Technology|IT Services|United States|US10921T1016|693|Brightcove Stock Price Today (BCOV) - Investing.com|411.32M|411320000|10.01|279,909|-43.25%|9.2-25.26|9.68-10.07|9.89|41090876|0.7|59.92|212.14M|212140000|0.17|N/A|N/A|Feb 16, 2022|2022-02-16|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|2021-10-27|Oct 27, 2021|09/2021|0.05|0.02|52160000|50940000|2021-07-28|Jul 28, 2021|06/2021|0.11|0.0267|51470000|50150000|2021-04-28|Apr 28, 2021|03/2021|0.15|0.1033|54820000|53460000|2021-02-17|Feb 17, 2021|12/2020|0.14|0.06|53690000|49790000|2020-10-21|Oct 21, 2020|09/2020|0.11|0.11|49080000|46310000|2020-07-22|Jul 22, 2020|06/2020|0.07|-0.03|47930000|44880000|2020-04-29|Apr 29, 2020|03/2020|0.04|0.04|46650000|47170000|2020-02-19|Feb 19, 2020|12/2019|0.06|0.05|47600000|47840000
2021-12-25 20:11:27|01754|41216|/equities/intrexon-corpn|R2000GROWTH/R2000VALUE|PGEN|USD|Healthcare|Biotechnology|United States|US74017N1054|450|Precigen Inc Stock Price Today (PGEN) - Investing.com|847.63M|847630000|4.100|1,300,608|-59.08%|3.42-11.1|3.93-4.165|3.98|206738499|2.3|-|98.98M|98980000|-0.37|N/A|N/A|Feb 28, 2022|2022-02-28|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|30|2021-11-11|Nov 11, 2021|09/2021|-0.15|-0.156|21600000|20300000|2021-08-09|Aug 09, 2021|06/2021|-0.1|-0.1242|33580000|21060000|2021-05-12|0|03/2021|-0.11|-0.13|24510000|24000000|2021-03-01|0|12/2020|-0.23|-0.17|19330000|21200000|2020-11-09|Nov 09, 2020|09/2020|-0.18|-0.14|23580000|17700000|2020-08-10|Aug 10, 2020|06/2020|-0.26|-0.14|30420000|16140000|2020-05-06|0|03/2020|-0.1357|-0.24|29840000|10500000|2020-03-02|0|12/2019|-0.2523|-0.25|17000000|23400000
2021-12-25 20:11:30|01755|1073210|/equities/goosehead-insurance-inc|R2000GROWTH/R2000VALUE|GSHD|USD|Financial|Insurance|United States|US38267D1090|946|Goosehead Insurance Inc Stock Price Today (GSHD) - Investing.com|5.16B|5160000000|138.09|165,863|11.19%|78.86-181.3|135.99-138.96|136.67|37343921|0.51|360.20|145.73M|145730000|0.38|1.6293|1.35%|Mar 10, 2022|2022-03-10|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-10-27|Oct 27, 2021|09/2021|0.26|0.1521|41680000|39770000|2021-07-28|Jul 28, 2021|06/2021|0.13|0.1815|38170000|37690000|2021-04-29|Apr 29, 2021|03/2021|0.03|0.0604|31230000|28690000|2021-02-23|Feb 23, 2021|12/2020|0.19|0.1791|34650000|31290000|2020-10-29|Oct 29, 2020|09/2020|0.23|0.1175|32020000|28060000|2020-07-30|Jul 30, 2020|06/2020|0.25|0.1|29920000|24230000|2020-04-30|Apr 30, 2020|03/2020|0.00|0.03|20430000|20610000|2020-03-12|0|12/2019|0.13|0.06|23370000|20300000
2021-12-25 20:11:36|01756|15560|/equities/biodel-inc|R2000GROWTH/R2000VALUE|ALBO|USD|Healthcare|Biotechnology|United States|US01345P1066|90|Biodel Stock Price Today (ALBO) - Investing.com|474.64M|474640000|24.62|156,897|-36.77%|20.3-43.41|23.82-24.98|23.83|19278634|1.43|-|10.78M|10780000|-2.58|N/A|N/A|Mar 16, 2022|2022-03-16|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|2.9|0.465|3660000|27830000|2021-08-05|Aug 05, 2021|06/2021|-1.9|-1.99|2430000|1980000|2021-05-06|0|03/2021|-2.29|-1.8|1970000|2130000|2021-02-25|Feb 25, 2021|12/2020|-1.3|-1.98|2720000|2820000|2020-11-05|Nov 05, 2020|09/2020|-1.96|-1.53|2130000|1850000|2020-08-06|Aug 06, 2020|06/2020|-1.38|-1.65|1910000|1230000|2020-05-07|0|03/2020|-2.23|-1.39|1550000|1290000|2020-03-02|0|12/2019|-0.57|-1.64|6430000|1530000
2021-12-25 20:11:40|01757|941754|/equities/avita-medical-ltd|R2000GROWTH|RCEL|USD|Healthcare|Biotechnology|United States|US05380C1027|108|Avita Medical Ltd Stock Price Today (RCEL) - Investing.com|324.16M|324160000|12.57|87,657|-33.67%|11.6-28.49|12.17-12.78|12.18|124628715|1.06|-|31.19M|31190000|-0.95|N/A|N/A|Feb 10, 2022|2022-02-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2021-11-08|Nov 08, 2021|09/2021|-0.24|-0.38|7020000|7100000|2021-08-26|Aug 26, 2021|06/2021|-0.19|-0.292|10300000|8280000|2021-05-13|0|03/2021|-0.26|-0.3501|8770000|7330000|2021-02-11|Feb 11, 2021|12/2020|-0.26|-0.4879|5100000|4940000|2020-11-10|Nov 10, 2020|09/2020|-0.48|-0.2675|5060000|5100000|2020-08-28|Aug 28, 2020|06/2020|-0.6|-0.16|3880000|3880000|2020-04-28|Apr 28, 2020|03/2020|-0.1393|-0.09|5270000|4780000|2020-02-18|Feb 18, 2020|12/2019|-0.0662|--|3750000|3750000
2021-12-25 20:11:43|01758|42593|/equities/karyopharm-thera|R2000GROWTH|KPTI|USD|Healthcare|Biotechnology|United States|US48576U1060|432|Karyopharm Therapeutics Inc Stock Price Today (KPTI) - Investing.com|555.27M|555270000|7.35|2,058,922|-53.92%|4.42-18|7.07-7.48|7.13|75547498|-0.01|-|118.65M|118650000|-2.76|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|2021-11-03|Nov 03, 2021|09/2021|-0.69|-0.6733|37690000|26210000|2021-08-05|Aug 05, 2021|06/2021|-0.71|-0.745|22600000|26300000|2021-05-03|0|03/2021|-0.77|-0.7089|23260000|25890000|2021-02-11|Feb 11, 2021|12/2020|-0.59|-0.592|35100000|28610000|2020-11-02|Nov 02, 2020|09/2020|-0.73|-0.703|21330000|23020000|2020-08-04|Aug 04, 2020|06/2020|-0.63|-0.58|33510000|28410000|2020-05-05|0|03/2020|-0.78|-0.69|18140000|21470000|2020-02-13|Feb 13, 2020|12/2019|-0.76|-0.67|18100000|16340000
2021-12-25 20:11:45|01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE|AMOT|USD|Industrials|Electrical Equipment|United States|US0193301092|1770|Allied Motion Stock Price Today (AMOT) - Investing.com|530.24M|530240000|35.67|29,985|6.99%|27.47-44.7|35.21-35.91|35.36|14865018|1.73|20.44|399.73M|399730000|1.74|0.10|0.25%|Mar 16, 2022|2022-03-16||||||||||28|2021-11-03|Nov 03, 2021|09/2021|0.41|0.2967|102700000|102570000|2021-08-04|Aug 04, 2021|06/2021|0.33|0.26|97430000|100230000|2021-05-05|0|03/2021|0.32|0.2|97400000|93420000|2021-03-10|0|12/2020|0.1867|0.2267|90220000|86590000|2020-11-04|Nov 04, 2020|09/2020|0.42|0.2667|94650000|89960000|2020-08-05|Aug 05, 2020|06/2020|0.32|0.05|88040000|80740000|2020-05-06|0|03/2020|0.44|0.23|93810000|86740000|2020-03-11|0|12/2019|0.37|0.31|87930000|87320000
2021-12-25 20:11:52|01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE|YORW|USD|Utilities|Water Utilities|United States|US9871841089|108|The York Water Stock Price Today (YORW) - Investing.com|635.84M|635840000|48.52|30,252|2.75%|40.7-53.77|48.32-49.23|48.92|13104609|0.35|38.00|54.78M|54780000|1.28|0.7796|1.61%|Mar 08, 2022|2022-03-08|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|29|2021-11-05|Nov 05, 2021|09/2021|0.36|0.39|14500000|15000000|2021-08-05|Aug 05, 2021|06/2021|0.35|0.33|13800000|14000000|2021-05-04|0|03/2021|0.28|0.3|13080000|13000000|2021-03-09|0|12/2020|0.28|0.26|13400000|13000000|2020-11-06|Nov 06, 2020|09/2020|0.36|0.34|14260000|14000000|2020-08-06|Aug 06, 2020|06/2020|0.32|0.28|13320000|13000000|2020-05-05|0|03/2020|0.31|0.23|12880000|12000000|2020-03-10|0|12/2019|0.26|0.3|13020000|13000000
2021-12-25 20:11:55|01761|16295|/equities/heidrick---strugg|R2000GROWTH/R2000VALUE|HSII|USD|Industrials|Professional Services|United States|US4228191023|1676|Heidrick&Struggles Stock Price Today (HSII) - Investing.com|867.71M|867710000|44.29|132,635|49.43%|28.44-50.03|43.76-44.39|43.59|19591527|0.8|13.57|883.47M|883470000|3.26|0.60|1.37%|Feb 28, 2022|2022-02-28|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|1.11|0.8533|263830000|250730000|2021-07-26|Jul 26, 2021|06/2021|1.14|0.7733|259980000|219870000|2021-04-26|Apr 26, 2021|03/2021|0.86|0.5275|193660000|163550000|2021-02-22|Feb 22, 2021|12/2020|0.59|0.38|160990000|145180000|2020-10-26|Oct 26, 2020|09/2020|0.39|0.1375|143540000|127720000|2020-07-27|Jul 27, 2020|06/2020|0.37|0.13|145600000|127330000|2020-04-27|Apr 27, 2020|03/2020|0.4505|0.5|171480000|167430000|2020-02-24|Feb 24, 2020|12/2019|0.54|0.54|180030000|176400000
2021-12-25 20:11:58|01762|20183|/equities/pennymac-mortgage-investment-trust|R2000GROWTH/R2000VALUE|PMT|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US70931T1034|1|PennyMac Mortgage Stock Price Today (PMT) - Investing.com|1.73B|1730000000|17.83|947,436|-1%|16.76-21.53|17.66-17.93|17.64|97006694|1.1|13.50|1.15B|1150000000|1.32|1.88|10.54%|Feb 03, 2022|2022-02-03|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|-0.45|0.5011|47850000|186220000|2021-08-05|Aug 05, 2021|06/2021|0.32|0.601|121570000|182030000|2021-05-06|0|03/2021|0.67|0.6195|201400000|193960000|2021-02-04|Feb 04, 2021|12/2020|0.78|0.695|196530000|196240000|2020-11-05|Nov 05, 2020|09/2020|0.94|0.7278|221010000|189990000|2020-08-06|Aug 06, 2020|06/2020|4.51|0.96|558320000|197510000|2020-05-07|0|03/2020|-5.99|0.18|-506500000|120160000|2020-02-06|Feb 06, 2020|12/2019|0.55|0.54|155040000|128400000
2021-12-25 20:12:01|01763|986081|/equities/pavmed-inc|R2000GROWTH|PAVM|USD|Healthcare|Health Care Equipment & Supplies|United States|US70387R1068|25|PAVmed Inc Stock Price Today (PAVM) - Investing.com|242.7M|242700000|2.760|2,387,313|41.54%|1.96-9.7|2.645-2.83|2.685|87934511|0.08|-|200K|200000|-0.58|N/A|N/A|Feb 21, 2022|2022-02-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2021-11-16|Nov 16, 2021|09/2021|-0.49|-0.14|200000|275000|2021-08-12|Aug 12, 2021|06/2021|-0.14|-0.1|0.00|0.00|2021-05-17|0|03/2021|-0.13|-0.12|0.00|0.00|2021-02-22|Feb 22, 2021|12/2020|-0.17|-0.115|0.00|0.00|2020-11-17|Nov 17, 2020|09/2020|-0.11|-0.11|0.00|0.00|2020-08-18|Aug 18, 2020|06/2020|-0.13|-0.11|0.00|1300000|2020-05-21|0|03/2020|-0.33|-0.11|0.00|1300000|2020-04-09|Apr 09, 2020|12/2019|-0.19|-0.11|0.00|144000
2021-12-25 20:12:03|01764|1152339|/equities/igm-biosciences-inc|R2000GROWTH|IGMS|USD|Healthcare|Biotechnology|United States|US4495851085|171|IGM Biosciences Inc Stock Price Today (IGMS) - Investing.com|968.66M|968660000|29.84|251,869|-66.66%|25.45-127.11|28.28-30.29|28.27|32461714|-|-|-|-|-4.22|N/A|N/A|Mar 30, 2022|2022-03-30|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2021-11-04|Nov 04, 2021|09/2021|-1.32|-1.33|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-1.16|-1.16|0.00|0.00|2021-05-06|0|03/2021|-0.95|-0.96|0.00|0.00|2021-03-30|0|12/2020|-0.79|-0.8456|0.00|0.00|2020-11-05|Nov 05, 2020|09/2020|-0.66|-0.6813|0.00|0.00|2020-08-06|Aug 06, 2020|06/2020|-0.62|-0.64|0.00|--|2020-05-08|0|03/2020|-0.58|-0.54|0.00|--|2020-05-07|0|03/2019|-0.26|--|--|--
2021-12-25 20:12:06|01765|1123581|/equities/hennessy-capital-acquisition-corp|R2000GROWTH/R2000VALUE|GOEV|USD|Consumer Discretionary|Automobiles|United States|US13803R1023|370|Canoo Inc Stock Price Today (GOEV) - Investing.com|2.03B|2030000000|8.510|5,910,708|-52.22%|5.75-19.8|8.13-8.68|8.36|238783168|-|-|2.55M|2550000|-1.71|N/A|N/A|Mar 28, 2022|2022-03-28|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|11|2021-11-15|Nov 15, 2021|09/2021|-0.35|-0.44|0.00|0.00|2021-08-16|Aug 16, 2021|06/2021|-0.5|-0.355|-250000|-500000|2021-05-17|0|03/2021|-0.07|-0.23|0.00|0.00|2021-03-29|0|12/2020|-0.08|-0.14|0.00|3000000|2020-12-02|Dec 02, 2020|09/2020|-15.27|--|2600000|--|2020-08-07|Aug 07, 2020|06/2020|-0.01|--|2550000|--|2020-05-06|0|03/2020|0.03|--|2550000|--|2020-03-16|0|12/2019|0.02|--|2550000|--
2021-12-25 20:12:09|01766|31055|/equities/parametric-sound-corp|R2000GROWTH/R2000VALUE|HEAR|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US9004502061|277|Turtle Beach Corp Stock Price Today (HEAR) - Investing.com|392.65M|392650000|24.47|358,770|-1.05%|19.62-38.67|24.42-25.18|25.02|16045984|1.47|14.78|389.83M|389830000|1.66|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|32|2021-11-04|Nov 04, 2021|09/2021|0.26|0.0467|85310000|78440000|2021-08-05|Aug 05, 2021|06/2021|0.14|-0.07|78560000|70170000|2021-05-05|0|03/2021|0.52|0.4567|93050000|88010000|2021-03-04|0|12/2020|0.84|0.795|132910000|131300000|2020-11-05|Nov 05, 2020|09/2020|1.05|0.25|112490000|86730000|2020-08-06|Aug 06, 2020|06/2020|0.42|0.37|79680000|75360000|2020-05-07|0|03/2020|-0.23|-0.74|35010000|29590000|2020-03-10|0|12/2019|0.83|0.73|101760000|101370000
2021-12-25 20:12:12|01767|40072|/equities/gladstone-land-corp|R2000GROWTH/R2000VALUE|LAND|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US3765491010|0|Gladstone Land Stock Price Today (LAND) - Investing.com|1.09B|1090000000|31.65|351,689|121.17%|14.19-31.93|31.1-31.95|31.26|34414791|0.55|-|67.63M|67630000|-0.35|0.5424|1.75%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-09|Nov 09, 2021|09/2021|-0.052|-0.056|19590000|18140000|2021-08-10|Aug 10, 2021|06/2021|-0.117|-0.0867|16890000|16640000|2021-05-11|0|03/2021|-0.08|-0.05|16030000|16020000|2021-02-24|Feb 24, 2021|12/2020|-0.1|-0.03|15120000|14600000|2020-11-10|Nov 10, 2020|09/2020|-0.04|-0.0325|13990000|13990000|2020-08-05|Aug 05, 2020|06/2020|-0.095|-0.08|12640000|12700000|2020-05-06|0|03/2020|0.045|0.04|15280000|13780000|2020-02-19|Feb 19, 2020|12/2019|-0.03|-0.05|13490000|12170000
2021-12-25 20:12:14|01768|15541|/equities/biodelivery|R2000GROWTH|BDSI|USD|Healthcare|Pharmaceuticals|United States|US09060J1060|176|BioDelivery Sciences Stock Price Today (BDSI) - Investing.com|318.12M|318120000|3.220|1,313,749|-25.12%|2.5-4.98|3.19-3.295|3.23|98795939|0.87|10.75|165.72M|165720000|0.3|N/A|N/A|Mar 17, 2022|2022-03-17|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|2021-11-03|Nov 03, 2021|09/2021|0.07|0.055|41100000|42040000|2021-08-04|Aug 04, 2021|06/2021|0.09|0.0486|41400000|41830000|2021-05-06|0|03/2021|0.05|0.0633|41000000|41070000|2021-03-10|0|12/2020|0.1|0.086|42170000|41010000|2020-11-05|Nov 05, 2020|09/2020|0.09|0.0543|39440000|39310000|2020-08-05|Aug 05, 2020|06/2020|0.01|0.03|36600000|36400000|2020-05-07|0|03/2020|0.05|0.02|38300000|33430000|2020-03-12|0|12/2019|-0.0034|0.01|31600000|31010000
2021-12-25 20:12:17|01769|8262|/equities/pitney-bowes-inc|R2000GROWTH|PBI|USD|Industrials|Commercial Services & Supplies|United States|US7244791007|11500|Pitney Stock Price Today (PBI) - Investing.com|1.18B|1180000000|6.680|2,018,700|20.8%|5.31-15.5|6.56-6.73|6.56|176064604|2.57|67.16|3.72B|3720000000|0.1|0.20|3.02%|Feb 01, 2022|2022-02-01|Sell||Strong Sell|Sell||Sell|Sell||Strong Sell|29|2021-11-03|Nov 03, 2021|09/2021|0.08|0.07|875450000|892290000|2021-08-03|Aug 03, 2021|06/2021|0.11|0.05|899200000|895460000|2021-04-30|Apr 30, 2021|03/2021|0.07|0.044|915200000|873820000|2021-02-02|Feb 02, 2021|12/2020|0.13|0.096|1030000000|938700000|2020-10-30|Oct 30, 2020|09/2020|0.08|0.05|891900000|851560000|2020-07-30|Jul 30, 2020|06/2020|0.04|-0.01|837490000|702070000|2020-05-04|0|03/2020|0.05|0.08|796270000|766850000|2020-02-04|Feb 04, 2020|12/2019|0.14|0.12|831340000|846760000
2021-12-25 20:12:21|01770|960616|/equities/hennessy-capital-acquisition-ii|R2000GROWTH|DSKE|USD|Industrials|Road & Rail|United States|US23753F1075|4304|Daseke Inc Stock Price Today (DSKE) - Investing.com|605.52M|605520000|9.690|427,667|68.23%|4.97-10.71|9.58-9.81|9.62|62489273|2.09|14.28|1.5B|1500000000|0.68|N/A|N/A|Mar 17, 2022|2022-03-17|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|20|2021-10-22|Oct 22, 2021|09/2021|0.3|0.3233|424600000|423290000|2021-08-03|Aug 03, 2021|06/2021|0.49|0.0933|404000000|369450000|2021-05-07|0|03/2021|-0.13|-0.0433|333900000|334430000|2021-01-29|Jan 29, 2021|12/2020|0.09|-0.03|335600000|331580000|2020-10-30|Oct 30, 2020|09/2020|0.22|-0.03|375800000|356970000|2020-08-06|Aug 06, 2020|06/2020|-0.01|-0.09|351700000|368400000|2020-05-07|0|03/2020|-0.29|-0.07|391000000|387500000|2020-03-10|0|12/2019|-0.31|-0.2|403000000|401370000
2021-12-25 20:12:25|01771|1056454|/equities/cue-biopharma|R2000GROWTH|CUE|USD|Healthcare|Biotechnology|United States|US22978P1066|51|Cue Biopharma Stock Price Today (CUE) - Investing.com|395.11M|395110000|12.44|313,297|-5.18%|9.65-18.42|11.65-12.48|11.72|31760946|1.47|-|7.17M|7170000|-1.52|N/A|N/A|Mar 16, 2022|2022-03-16|Neutral||Sell|Strong Buy||Sell|Buy||Sell|19|2021-11-17|Nov 17, 2021|09/2021|-0.41|-0.385|2400000|2400000|2021-08-17|Aug 17, 2021|06/2021|-0.33|-0.417|2740000|1060000|2021-05-17|0|03/2021|-0.41|-0.3787|1550000|585600|2021-03-16|0|12/2020|-0.37|-0.3499|475000|1490000|2020-11-17|Nov 17, 2020|09/2020|-0.34|-0.364|704000|1270000|2020-08-31|Aug 31, 2020|06/2020|-0.38|-0.41|1080000|930000|2020-05-19|0|03/2020|-0.48|-0.33|900000|1360000|2020-03-17|0|12/2019|-0.37|-0.45|1050000|836000
2021-12-25 20:12:29|01772|16807|/equities/omeros-corp|R2000GROWTH|OMER|USD|Healthcare|Pharmaceuticals|United States|US6821431029|277|Omeros Stock Price Today (OMER) - Investing.com|477.82M|477820000|7.64|1,621,769|-48.72%|5.45-23.85|7.51-7.81|7.53|62542268|0.7|-|90.51M|90510000|-1.99|N/A|N/A|Mar 03, 2022|2022-03-03|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|2021-11-09|Nov 09, 2021|09/2021|-0.36|-0.4713|30000000|27960000|2021-08-09|Aug 09, 2021|06/2021|-0.46|-0.5779|28820000|24270000|2021-05-10|0|03/2021|-0.57|-0.528|21060000|20530000|2021-03-01|0|12/2020|-0.6|-0.6913|10630000|14910000|2020-11-09|Nov 09, 2020|09/2020|-0.66|-0.486|26110000|20820000|2020-08-10|Aug 10, 2020|06/2020|-0.61|-0.59|13530000|17100000|2020-05-11|0|03/2020|-0.53|-0.34|23540000|30430000|2020-03-02|0|12/2019|-0.58|-0.4|33420000|31740000
2021-12-25 20:12:32|01773|21249|/equities/enersys|R2000GROWTH/R2000VALUE|ENS|USD|Industrials|Electrical Equipment|United States|US29275Y1029|11400|Enersys Stock Price Today (ENS) - Investing.com|3.25B|3250000000|77.50|283,100|-6.93%|72.13-104.47|76.64-78.24|76.22|41891298|1.43|22.14|3.17B|3170000000|3.5|0.70|0.93%|Feb 09, 2022|2022-02-09|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|33|2021-11-10|Nov 10, 2021|09/2021|1.01|1.07|791400000|807070000|2021-08-11|Aug 11, 2021|06/2021|1.25|1.2|814900000|811600000|2021-05-20|0|03/2021|1.3|1.28|813500000|801010000|2021-02-10|Feb 10, 2021|12/2020|1.27|1.19|751100000|761070000|2020-11-11|Nov 11, 2020|09/2020|1|0.982|708400000|723610000|2020-08-12|Aug 12, 2020|06/2020|0.92|0.67|704900000|690300000|2020-06-01|Jun 01, 2020|03/2020|1.11|1.17|781800000|771660000|2020-02-05|Feb 05, 2020|12/2019|1.04|1.13|763700000|785850000
2021-12-25 20:12:35|01774|40985|/equities/epizyme-inc|R2000GROWTH|EPZM|USD|Healthcare|Biotechnology|United States|US29428V1044|304|Epizyme Stock Price Today (EPZM) - Investing.com|314.8M|314800000|3.030|1,487,002|-74.21%|2.66-12.69|3.01-3.16|3.02|103895022|1.03|-|34.22M|34220000|-2.62|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|2021-11-09|Nov 09, 2021|09/2021|-0.64|-0.48|5200000|8650000|2021-08-09|Aug 09, 2021|06/2021|-0.63|-0.6166|13010000|8990000|2021-05-06|0|03/2021|-0.69|-0.574|7630000|6870000|2021-02-23|Feb 23, 2021|12/2020|-0.65|-0.581|8380000|6550000|2020-11-06|Nov 06, 2020|09/2020|-0.55|-0.6041|3570000|5890000|2020-08-04|Aug 04, 2020|06/2020|-0.58|-0.62|2470000|5080000|2020-05-04|0|03/2020|-0.51|-0.75|1350000|3280000|2020-02-24|Feb 24, 2020|12/2019|-0.59|-0.5|4290000|3700000
2021-12-25 20:12:40|01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE|VSH|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US9282981086|21600|Vishay Intertechnology Stock Price Today (VSH) - Investing.com|3.06B|3060000000|0.00|810,611|3.32%|19-26.5|-|-|144807880|1.34|10.29|3.06B|3060000000|2.06|0.40|1.95%|Feb 08, 2022|2022-02-08||||||||||33|2021-11-03|Nov 03, 2021|09/2021|0.63|0.65|813660000|832730000|2021-08-10|Aug 10, 2021|06/2021|0.61|0.5925|819120000|821220000|2021-05-04|0|03/2021|0.46|0.4421|764630000|753540000|2021-02-09|Feb 09, 2021|12/2020|0.28|0.2867|667180000|652710000|2020-11-03|Nov 03, 2020|09/2020|0.25|0.23|640160000|621860000|2020-08-04|Aug 04, 2020|06/2020|0.18|0.08|581720000|562800000|2020-05-12|0|03/2020|0.21|0.14|612840000|596240000|2020-02-04|Feb 04, 2020|12/2019|0.13|0.18|609580000|600350000
2021-12-25 20:12:42|01776|16095|/equities/female-health-com|R2000GROWTH/R2000VALUE|VERU|USD|Consumer Staples|Personal Products|United States|US92536C1036|339|Female Health Stock Price Today (VERU) - Investing.com|503.39M|503390000|6.290|859,821|-27.45%|5.72-24.46|6.237-6.38|6.27|80029748|0.47|61.72|61.27M|61270000|0.1|N/A|N/A|Feb 16, 2022|2022-02-16|Sell||Neutral|Sell||Sell|Sell||Neutral|31|2021-12-02|Dec 02, 2021|09/2021|-0.0505|-0.092|15650000|18170000|2021-08-12|Aug 12, 2021|06/2021|-0.03|-0.06|17660000|14100000|2021-05-12|0|03/2021|-0.04|-0.038|13340000|14290000|2021-02-10|Feb 10, 2021|12/2020|0.23|-0.0475|14620000|10920000|2020-12-09|Dec 09, 2020|09/2020|-0.17|-0.0367|11750000|10610000|2020-08-13|Aug 13, 2020|06/2020|-0.05|-0.03|10320000|10740000|2020-05-13|0|03/2020|-0.01|-0.04|9940000|10970000|2020-02-12|Feb 12, 2020|12/2019|-0.05|-0.02|10580000|8770000
2021-12-25 20:12:45|01777|985960|/equities/vistagen-therapeutics-inc|R2000GROWTH/R2000VALUE|VTGN|USD|Healthcare|Biotechnology|United States|US92840H2022|26|VistaGen Therapeutics Inc Stock Price Today (VTGN) - Investing.com|405.4M|405400000|2.030|1,188,220|46.04%|1.29-3.55|1.895-2.09|1.91|199702333|0.91|-|1.46M|1460000|-0.38|N/A|N/A|Feb 14, 2022|2022-02-14|Neutral||Sell|Buy||Sell|Neutral||Sell|21|2021-11-10|Nov 10, 2021|09/2021|-0.07|-0.0575|358000|351370|2021-08-12|Aug 12, 2021|06/2021|-0.04|-0.0533|354100|394630|2021-06-30|Jun 30, 2021|03/2021|-0.2|-0.05|442000|309200|2021-02-11|Feb 11, 2021|12/2020|-0.07|-0.0533|313600|334000|2020-11-12|Nov 12, 2020|09/2020|-0.05|-0.0233|334000|2500000|2020-08-13|Aug 13, 2020|06/2020|-0.07|-0.11|0.00|--|2020-06-29|Jun 29, 2020|03/2020|-0.5|-0.08|334000|--|2020-02-13|Feb 13, 2020|12/2019|-0.15|-0.22|0.00|--
2021-12-25 20:12:48|01778|1131528|/equities/relmada-therapeutics|R2000GROWTH|RLMD|USD|Healthcare|Pharmaceuticals|United States|US75955J4022|14|Relmada Therapeutics Inc Stock Price Today (RLMD) - Investing.com|616.91M|616910000|22.25|126,083|-30.73%|16.34-40|21.01-23.48|21.11|27726084|0.2|-|-|-|-6.61|N/A|N/A|Mar 22, 2022|2022-03-22|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|16|2021-11-11|Nov 11, 2021|09/2021|-2.44|-1.6|0.00|0.00|2021-08-10|Aug 10, 2021|06/2021|-1.56|-1.47|0.00|0.00|2021-05-12|0|03/2021|-1.34|-1.4|0.00|0.00|2021-03-23|0|12/2020|-1.28|-1.1|0.00|0.00|2020-11-16|Nov 16, 2020|09/2020|-1.05|-1.05|0.00|0.00|2020-09-02|Sep 02, 2020|06/2020|-0.73|-0.72|0.00|--|2020-06-03|Jun 03, 2020|03/2020|-0.72|-0.72|0.00|--|2020-02-26|Feb 26, 2020|12/2019|-0.38|-0.29|--|--
2021-12-25 20:12:51|01779|41336|/equities/ophthotech|R2000GROWTH/R2000VALUE|ISEE|USD|Healthcare|Biotechnology|United States|US46583P1021|80|IVERIC bio Inc Stock Price Today (ISEE) - Investing.com|1.95B|1950000000|17.000|1,471,837|144.6%|4.96-19.32|16.467-17.1|16.49|114641279|1.37|-|-|-|-1.12|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|-0.23|-0.2776|0.00|0.00|2021-08-04|Aug 04, 2021|06/2021|-0.32|-0.24|0.00|0.00|2021-05-05|0|03/2021|-0.29|-0.2494|0.00|0.00|2021-03-03|0|12/2020|-0.27|-0.255|0.00|0.00|2020-11-02|Nov 02, 2020|09/2020|-0.27|-0.205|0.00|0.00|2020-08-05|Aug 05, 2020|06/2020|-0.32|-0.27|0.00|--|2020-05-06|0|03/2020|-0.28|-0.34|0.00|--|2020-02-27|Feb 27, 2020|12/2019|-0.39|-0.25|0.00|--
2021-12-25 20:12:54|01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE|CVM|USD|Healthcare|Biotechnology|United States|US1508376076|44|Cel-Sci Stock Price Today (CVM) - Investing.com|361.09M|361090000|8.35|745,652|-34.82%|7.08-40.91|7.9-8.56|8.09|43244498|2.13|-|-|-|-0.9|N/A|N/A|Feb 14, 2022|2022-02-14|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|24|2021-12-22|Dec 22, 2021|09/2021|-0.19|-0.1|--|100000|2021-08-16|Aug 16, 2021|06/2021|-0.25|-0.13|0.00|100000|2021-05-18|0|03/2021|-0.28|-0.19|0.00|100000|2021-02-16|Feb 16, 2021|12/2020|-0.21|-0.15|0.00|--|2020-12-30|Dec 30, 2020|09/2020|-0.14|-0.135|0.00|50000|2020-08-11|Aug 11, 2020|06/2020|-0.27|-0.15|195870|50000|2020-05-11|0|03/2020|-0.25|-0.17|298730|100000|2020-02-10|Feb 10, 2020|12/2019|-0.16|-0.15|0.00|--
2021-12-25 20:12:57|01781|1055906|/equities/curo-group-holdings|R2000GROWTH|CURO|USD|Financial|Consumer Finance|United States|US23131L1070|3900|Curo Group Holdings Corp Stock Price Today (CURO) - Investing.com|670.3M|670300000|16.57|168,653|14.2%|12.58-20.1|16.12-16.77|16.48|40452336|2.75|8.02|931.04M|931040000|2.07|0.44|2.77%|Feb 03, 2022|2022-02-03|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-01|Nov 01, 2021|09/2021|0.15|0.1037|209280000|206550000|2021-07-28|Jul 28, 2021|06/2021|0.4|0.3188|187690000|190240000|2021-05-03|0|03/2021|0.69|0.1984|196600000|207520000|2021-02-04|Feb 04, 2021|12/2020|0.2|0.172|202080000|200090000|2020-10-29|Oct 29, 2020|09/2020|0.27|0.118|182000000|195710000|2020-08-03|Aug 03, 2020|06/2020|0.53|0.38|182510000|196550000|2020-04-30|Apr 30, 2020|03/2020|0.77|0.89|280810000|280220000|2020-02-05|Feb 05, 2020|12/2019|0.8|0.78|302290000|304320000
2021-12-25 20:12:59|01782|1172578|/equities/latham-group|R2000GROWTH|SWIM|USD|Consumer Discretionary|Leisure Products|United States|US51819L1070|2000|Latham Group Inc Stock Price Today (SWIM) - Investing.com|2.94B|2940000000|24.56|524,069|-|12.69-34.69|23.86-24.65|24.14|119849589|-|-|491.6M|491600000|-0.54|N/A|N/A|Feb 24, 2022|2022-02-24||||||||||7|2021-11-10|Nov 10, 2021|09/2020|0.18|--|127500000|--|2021-11-10|Nov 10, 2021|09/2021|0.1743|0.1488|161960000|158870000|2021-08-05|Aug 05, 2021|06/2020|0.14|--|112800000|--|2021-08-05|Aug 05, 2021|06/2021|-0.49|0.145|180890000|175510000|2021-06-03|Jun 03, 2021|03/2020|-0.13|--|51130000|--|2021-06-03|Jun 03, 2021|03/2021|0.12|0.1167|148700000|143010000|2021-03-03|0|12/2020|0.055|--|114800000|--|
2021-12-25 20:13:03|01783|949615|/equities/carbylan-therapeutics-inc|R2000GROWTH|KALV|USD|Healthcare|Biotechnology|United States|US4834971032|70|Kalvista Pharmaceuticals Inc Stock Price Today (KALV) - Investing.com|353.34M|353340000|14.44|216,484|-17.58%|11.99-44.88|14.08-14.5|14.1|24469801|1.98|-|-|-|-2.68|N/A|N/A|Mar 10, 2022|2022-03-10|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|27|2021-12-09|Dec 09, 2021|10/2021|-0.8|-0.7914|0.00|0.00|2021-09-09|Sep 09, 2021|07/2021|-0.66|-0.7133|0.00|0.00|2021-07-13|Jul 13, 2021|04/2021|-0.65|-0.532|0.00|0.00|2021-03-11|0|01/2021|-0.56|-0.5957|0.00|0.00|2020-12-10|Dec 10, 2020|10/2020|-0.58|-0.6714|0.00|0.00|2020-09-14|Sep 14, 2020|07/2020|-0.61|-0.6|0.00|1500000|2020-07-01|Jul 01, 2020|04/2020|-0.37|-0.65|3820000|1900000|2020-03-10|0|01/2020|-0.52|-0.26|1580000|10080000
2021-12-25 20:13:06|01784|17175|/equities/siga-technologies|R2000GROWTH|SIGA|USD|Healthcare|Pharmaceuticals|United States|US8269171067|42|SIGA Stock Price Today (SIGA) - Investing.com|592.19M|592190000|7.990|333,912|8.86%|5.66-9.82|7.82-8.03|7.91|74116295|0.41|38.07|56.04M|56040000|0.21|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-11-04|Nov 04, 2021|09/2021|-0.04|--|4850000|--|2021-08-05|Aug 05, 2021|06/2021|0.00|--|8650000|--|2021-05-06|0|03/2021|-0.02|--|4800000|--|2021-03-04|0|12/2020|0.26|--|37730000|--|2020-11-05|Nov 05, 2020|09/2020|0.31|--|44300000|--|2020-08-06|Aug 06, 2020|06/2020|0.26|--|40300000|--|2020-05-06|0|03/2020|-0.11|--|2620000|--|2020-03-05|0|12/2019|-0.15|--|26740000|--
2021-12-25 20:13:09|01785|16013|/equities/bottomline-techno|R2000GROWTH/R2000VALUE|EPAY|USD|Information Technology|Software|United States|US1013881065|2344|Bottomline Stock Price Today (EPAY) - Investing.com|2.54B|2540000000|56.52|658,734|11.33%|36.05-56.67|56.33-56.69|56.49|44960126|1.39|-|482.65M|482650000|-0.5|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|0.22|0.2464|123610000|122010000|2021-08-10|Aug 10, 2021|06/2021|0.27|0.2649|122130000|122880000|2021-05-04|0|03/2021|0.27|0.2629|120890000|120980000|2021-02-02|Feb 02, 2021|12/2020|0.3|0.28|116020000|113780000|2020-11-05|Nov 05, 2020|09/2020|0.31|0.2731|112370000|110630000|2020-08-06|Aug 06, 2020|06/2020|0.26|0.25|110640000|109180000|2020-05-06|0|03/2020|0.27|0.32|111720000|112940000|2020-01-30|Jan 30, 2020|12/2019|0.33|0.32|111690000|109070000
2021-12-25 20:13:11|01786|1172513|/equities/recursion-pharmaceuticals|R2000GROWTH/R2000VALUE|RXRX|USD|Healthcare|Biotechnology|United States|US75629V1044|330|Recursion Pharmaceuticals Inc Stock Price Today (RXRX) - Investing.com|2.84B|2840000000|16.78|1,504,044|-|15.25-42.81|16.56-18.26|18.3|168993073|-|-|7.64M|7640000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|5|2021-11-10|Nov 10, 2021|09/2021|-0.28|-0.28|2500000|2680000|2021-08-13|Aug 13, 2021|06/2020|-1.3|--|186000|--|2021-08-13|Aug 13, 2021|06/2021|-0.31|-0.2333|2500000|2730000|2021-05-12|0|03/2021|-1.33|-0.2367|2500000|2680000|2021-03-03|0|12/2020|-0.25|--|2700000|--|||
2021-12-25 20:13:13|01787|1175843|/equities/adagio-therapeutics|R2000GROWTH/R2000VALUE|ADGI|USD|Healthcare|Biotechnology|United States|US00534A1025|0|Adagio Therapeutics Inc Stock Price Today (ADGI) - Investing.com|963.44M|963440000|8.66|6,626,447|-|5.57-78.82|8.5-9.25|8.91|111251660|-|-|-|-|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|3|2021-11-15|Nov 15, 2021|09/2021|-0.98|-0.735|0.00|0.00|2021-09-20|Sep 20, 2021|06/2021|-0.18|-0.795|0.00|0.00|2021-07-16|Jul 16, 2021|03/2021|-2.14|--|--|--|||||
2021-12-25 20:13:19|01788|1161406|/equities/pliant-therapeutics-inc|R2000GROWTH/R2000VALUE|PLRX|USD|Healthcare|Pharmaceuticals|United States|US7291391057|90|Pliant Therapeutics Inc Stock Price Today (PLRX) - Investing.com|553.56M|553560000|15.36|142,905|-39.55%|11.91-43.92|15.27-15.76|15.33|36038994|-|-|10.03M|10030000|-2.57|N/A|N/A|Mar 15, 2022|2022-03-15|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|11|2021-11-09|Nov 09, 2021|09/2021|-0.75|-0.6904|1610000|3170000|2021-08-09|Aug 09, 2021|06/2021|-0.64|-0.6702|1790000|4170000|2021-05-10|0|03/2021|-0.64|-0.6047|2170000|4230000|2021-03-16|0|12/2020|-0.54|-0.7124|4470000|3370000|2020-11-10|Nov 10, 2020|09/2020|-0.47|-0.8486|4810000|2500000|2020-08-11|Aug 11, 2020|06/2019|-0.49|--|57050000|--|2020-06-03|Jun 03, 2020|03/2020|0.36|--|28900000|--|2020-05-26|0|12/2018|-1.03|--|57050000|--
2021-12-25 20:13:21|01789|1174611|/equities/xometry|R2000GROWTH/R2000VALUE|XMTR|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US98423F1093|386|Xometry Inc Stock Price Today (XMTR) - Investing.com|2.26B|2260000000|50.94|328,556|-|40.38-97.57|45.81-52.19|46.89|44390865|-|-|189.22M|189220000|-1.1|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|7|2021-11-10|Nov 10, 2021|09/2021|-0.33|-0.2788|56730000|54380000|2021-08-12|Aug 12, 2021|06/2021|-1.46|-0.3102|50590000|48300000|2021-06-21|Jun 21, 2021|03/2020|-0.2|--|26690000|--|2021-06-21|Jun 21, 2021|06/2020|-0.14|--|34780000|--|2021-06-21|Jun 21, 2021|09/2020|-0.35|--|41950000|--|2021-06-04|Jun 04, 2021|12/2020|-0.24|--|37980000|--|2021-06-02|Jun 02, 2021|03/2021|-1.2|--|43920000|--|
2021-12-25 20:13:24|01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE|JOUT|USD|Consumer Discretionary|Leisure Products|United States|US4791671088|1400|Johnson Outdoors Stock Price Today (JOUT) - Investing.com|949.64M|949640000|94.52|26,881|-12.49%|91.83-154.18|93.85-95.36|94.11|10047011|0.86|11.47|751.66M|751660000|8.24|1.20|1.27%|Feb 04, 2022|2022-02-04|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|2021-12-10|Dec 10, 2021|09/2021|0.68|0.65|166260000|164230000|2021-08-09|Aug 09, 2021|06/2021|2.83|2.5|213570000|198680000|2021-05-07|0|03/2021|2.74|2.44|206160000|195850000|2021-02-05|Feb 05, 2021|12/2020|1.96|0.89|165670000|145360000|2020-12-11|Dec 11, 2020|09/2020|1.53|0.8|164680000|125450000|2020-07-31|Jul 31, 2020|06/2020|1.27|1.82|138390000|157600000|2020-05-05|0|03/2020|2.02|1.6|163080000|161370000|2020-01-31|Jan 31, 2020|12/2019|0.64|0.5|128050000|107620000
2021-12-25 20:13:26|01791|1167038|/equities/mediaalpha-inc|R2000GROWTH/R2000VALUE|MAX|USD|Communication Services|Interactive Media & Services|United States|US58450V1044|117|Mediaalpha Inc Stock Price Today (MAX) - Investing.com|925.75M|925750000|15.39|308,359|-65.78%|12.68-69.01|14.89-15.45|15.36|60152512|-|-|673.9M|673900000|-0.97|N/A|N/A|Mar 10, 2022|2022-03-10|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|7|2021-11-10|Nov 10, 2021|09/2021|-0.1|0.0056|152750000|161710000|2021-08-12|Aug 12, 2021|06/2021|-0.01|0.0125|157350000|158680000|2021-05-13|0|03/2021|0.00|0.0055|173600000|173700000|2021-03-11|0|12/2020|-0.335|0.055|190200000|190200000|2020-12-10|Dec 10, 2020|09/2020|0.078|0.0859|151550000|151450000|2020-10-05|Oct 05, 2020|03/2020|6.81|--|119400000|--|2020-09-02|Sep 02, 2020|06/2020|0.1728|--|123600000|--|
2021-12-25 20:13:30|01792|30761|/equities/full-house-resorts-inc|R2000GROWTH|FLL|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US3596781092|0|Full House Resorts Inc Stock Price Today (FLL) - Investing.com|394.64M|394640000|11.530|334,176|197.16%|3.65-12.18|11.41-11.64|11.45|34227493|1.85|43.18|175.16M|175160000|0.27|N/A|N/A|Mar 07, 2022|2022-03-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-08|Nov 08, 2021|09/2021|0.13|0.0403|47240000|43170000|2021-08-10|Aug 10, 2021|06/2021|0.1655|0.0929|47440000|45590000|2021-05-10|0|03/2021|-0.1262|-0.0114|42210000|37790000|2021-03-08|0|12/2020|0.1286|0.1513|38270000|38140000|2020-11-05|Nov 05, 2020|09/2020|0.28|-0.0275|41960000|36960000|2020-08-06|Aug 06, 2020|06/2020|-0.25|-0.38|14510000|10130000|2020-05-13|0|03/2020|-0.22|-0.07|30850000|37570000|2020-03-12|0|12/2019|-0.1499|-0.04|39020000|40460000
2021-12-25 20:13:33|01793|13966|/equities/arena-pharma|R2000GROWTH/R2000VALUE|ARNA|USD|Healthcare|Biotechnology|United States|US0400476075|363|Arena Stock Price Today (ARNA) - Investing.com|5.6B|5600000000|91.23|984,181|16.84%|45.5-94.08|90.53-92.03|90.73|61424497|0.49|-|40K|40000|-9.69|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|-3.21|-2.55|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-2.4|-2.2|0.00|0.00|2021-05-05|0|03/2021|-1.98|-2.15|0.00|0.00|2021-02-23|Feb 23, 2021|12/2020|-2.1|-1.85|37000|509830|2020-11-09|Nov 09, 2020|09/2020|-1.69|-1.87|20000|1190000|2020-08-05|Aug 05, 2020|06/2020|-1.61|-2.03|0.00|1470000|2020-05-07|0|03/2020|-2|-2.28|262000|1580000|2020-02-26|Feb 26, 2020|12/2019|-1.76|-1.55|3000000|1750000
2021-12-25 20:13:35|01794|1173828|/equities/lifestance-health-group|R2000GROWTH/R2000VALUE|LFST|USD|Healthcare|Health Care Providers & Services|United States|US53228F1012|4450|Lifestance Health Group Inc Stock Price Today (LFST) - Investing.com|3.78B|3780000000|10.10|1,121,731|-|7.64-29.81|9.66-10.24|9.95|374148648|-|-|595.64M|595640000|-0.71|N/A|N/A|Mar 02, 2022|2022-03-02||||||||||6|2021-11-10|Nov 10, 2021|09/2020|-0.01|--|102000000|--|2021-11-08|Nov 08, 2021|09/2021|-0.35|-0.0297|173840000|171310000|2021-08-11|Aug 11, 2021|06/2021|-0.22|-0.0285|160550000|155990000|2021-06-06|Jun 06, 2021|03/2020|0.01|--|73110000|--|2021-06-02|Jun 02, 2021|03/2021|-0.03|--|143100000|--|2021-04-12|Apr 12, 2021|12/2020|-0.1|--|377200000|--||
2021-12-25 20:13:42|01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE|WERN|USD|Industrials|Road & Rail|United States|US9507551086|12292|Werner Stock Price Today (WERN) - Investing.com|3.09B|3090000000|46.19|626,636|16.79%|38.54-49.74|45.59-46.47|45.13|66884251|0.78|13.00|2.59B|2590000000|3.55|0.48|1.04%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.79|0.9555|702890000|703780000|2021-07-29|Jul 29, 2021|06/2021|0.86|0.8706|649810000|648670000|2021-04-28|Apr 28, 2021|03/2021|0.68|0.6329|616450000|609970000|2021-02-04|Feb 04, 2021|12/2020|0.89|0.7859|620300000|615620000|2020-10-28|Oct 28, 2020|09/2020|0.69|0.644|590210000|601150000|2020-07-29|Jul 29, 2020|06/2020|0.62|0.41|568960000|563480000|2020-04-28|Apr 28, 2020|03/2020|0.4|0.35|592700000|576410000|2020-02-05|Feb 05, 2020|12/2019|0.67|0.6|621790000|628990000
2021-12-25 20:13:46|01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE|MYE|USD|Materials|Containers & Packaging|United States|US6284641098|2400|Myers Industries Stock Price Today (MYE) - Investing.com|713.55M|713550000|19.69|94,124|-2.81%|18.53-23.98|19.6-19.82|19.59|36239195|1.45|24.41|699.33M|699330000|0.81|0.54|2.79%|Mar 10, 2022|2022-03-10|Sell||Buy|Buy||Neutral|Neutral||Neutral|32|2021-11-04|Nov 04, 2021|09/2021|0.23|0.26|200060000|197030000|2021-08-05|Aug 05, 2021|06/2021|0.29|0.275|187400000|182760000|2021-05-06|0|03/2021|0.22|0.18|174430000|161050000|2021-03-11|0|12/2020|0.11|0.1633|137470000|128830000|2020-10-29|Oct 29, 2020|09/2020|0.3|0.14|132260000|119900000|2020-07-30|Jul 30, 2020|06/2020|0.23|0.13|118390000|107290000|2020-05-06|0|03/2020|0.22|0.2|122250000|138400000|2020-03-03|0|12/2019|0.12|0.12|116820000|127570000
2021-12-25 20:13:48|01797|1175117|/equities/cs-disco-llc|R2000GROWTH/R2000VALUE|LAW|USD|Information Technology|Software|United States|US1263271058|336|CS Disco LLC Stock Price Today (LAW) - Investing.com|2.09B|2090000000|36.33|368,891|-|33.04-69.41|35.28-36.57|36.02|57624792|-|-|99.72M|99720000|-0.32|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Sell||Buy|Sell||Neutral|6|2021-11-09|Nov 09, 2021|09/2021|-0.17|-0.2159|29850000|25790000|2021-09-03|Sep 03, 2021|06/2020|-0.1|--|15730000|--|2021-09-02|Sep 02, 2021|06/2021|-0.16|-0.1837|29550000|29110000|2021-07-22|Jul 22, 2021|09/2020|-0.06|--|17860000|--|2021-07-22|Jul 22, 2021|12/2020|-0.05|--|19190000|--|2021-06-02|Jun 02, 2021|03/2021|-0.18|--|21130000|--||
2021-12-25 20:13:52|01798|15639|/equities/calamp-corp|R2000GROWTH|CAMP|USD|Information Technology|Communications Equipment|United States|US1281261099|983|CalAmp Stock Price Today (CAMP) - Investing.com|273.23M|273230000|7.61|178,218|-23.13%|7.15-14.51|7.2-7.79|7.34|35903559|2.43|55.06|284.28M|284280000|0.14|N/A|N/A|Apr 19, 2022|2022-04-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|2021-12-21|Dec 21, 2021|11/2021|-0.08|0.0825|68780000|77560000|2021-09-23|Sep 23, 2021|08/2021|0.08|0.0617|79010000|79910000|2021-06-24|Jun 24, 2021|05/2021|0.08|0.07|79670000|80250000|2021-04-22|Apr 22, 2021|02/2021|0.14|0.0543|81950000|83680000|2020-12-17|Dec 17, 2020|11/2020|0.07|0.0214|88010000|82980000|2020-09-24|Sep 24, 2020|08/2020|-0.03|-0.0013|83540000|76840000|2020-06-25|Jun 25, 2020|05/2020|0.02|-0.05|80220000|75290000|2020-05-05|0|02/2020|0.03|0.02|87200000|85940000
2021-12-25 20:13:54|01799|1010656|/equities/g1-therapeutics-inc|R2000GROWTH/R2000VALUE|GTHX|USD|Healthcare|Biotechnology|United States|US3621LQ1099|122|G1 Therapeutics Inc Stock Price Today (GTHX) - Investing.com|480.5M|480500000|11.30|959,113|-42.35%|9.75-36.9|10.77-11.44|10.98|42522148|2.12|-|42.23M|42230000|-3.25|N/A|N/A|Feb 23, 2022|2022-02-23|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|19|2021-11-03|Nov 03, 2021|09/2021|-1|-1.02|4860000|4780000|2021-08-04|Aug 04, 2021|06/2021|-0.94|-0.9759|6600000|2770000|2021-05-05|0|03/2021|-0.65|-1.07|14220000|775000|2021-02-24|Feb 24, 2021|12/2020|-0.67|-0.8991|16550000|4640000|2020-11-04|Nov 04, 2020|09/2020|-0.31|-0.305|26600000|28570000|2020-08-05|Aug 05, 2020|06/2020|-0.83|-0.83|2140000|2110000|2020-05-06|0|03/2020|-0.82|-0.98|0.00|--|2020-02-26|Feb 26, 2020|12/2019|-0.94|-0.96|0.00|--
2021-12-25 20:13:57|01800|1174520|/equities/bright-health-group|R2000GROWTH/R2000VALUE|BHG|USD|Financial|Insurance|United States|US10920V1070|1430|Bright Health Group Inc Stock Price Today (BHG) - Investing.com|2.36B|2360000000|3.76|3,067,099|-|3.07-17.93|3.54-3.98|3.51|628561398|-|-|4.27B|4270000000|-0.86|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|2021-11-15|Nov 15, 2021|09/2020|-0.14|--|840500000|--|2021-11-11|Nov 11, 2021|09/2021|-0.48|-0.146|1080000000|1070000000|2021-08-11|Aug 11, 2021|06/2020|-0.03|--|294600000|--|2021-08-03|Aug 03, 2021|06/2021|-0.28|-0.1598|1110000000|1040000000|2021-06-15|Jun 15, 2021|03/2020|-0.01|--|195600000|--|2021-06-15|Jun 15, 2021|12/2020|-0.4|--|1200000000|--|2021-06-02|Jun 02, 2021|03/2021|-0.05|--|874560000|--|
2021-12-25 20:13:59|01801|1169335|/equities/on24|R2000GROWTH/R2000VALUE|ONTF|USD|Information Technology|Software|United States|US68339B1044|547|ON24 Inc Stock Price Today (ONTF) - Investing.com|851.47M|851470000|17.90|708,635|-|15.07-80.03|17.02-17.98|17.29|47567984|-|-|204.87M|204870000|-0.31|N/A|N/A|Mar 16, 2022|2022-03-16|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|6|2021-11-09|Nov 09, 2021|09/2021|-0.03|-0.0834|49360000|48040000|2021-08-10|Aug 10, 2021|06/2021|0.04|0.0016|52120000|51060000|2021-05-12|0|03/2021|0.05|0.0093|50100000|48860000|2021-03-17|0|12/2020|0.57|0.5343|53290000|52490000|2021-01-08|Jan 08, 2021|09/2019|-0.56|--|65190000|--|2021-01-08|Jan 08, 2021|09/2020|0.05|--|103700000|--||
2021-12-25 20:14:02|01802|40070|/equities/kalobios-pharmaceuticals-inc|R2000GROWTH|HGEN|USD|Healthcare|Biotechnology|United States|US4448632038|10|KaloBios Stock Price Today (HGEN) - Investing.com|258.46M|258460000|4.05|2,111,914|-81.3%|3.65-29.2|3.71-4.14|3.78|63818233|-1.91|-|2.88M|2880000|-4.19|N/A|N/A|Mar 29, 2022|2022-03-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2021-11-12|Nov 12, 2021|09/2021|-1.12|-0.9841|1000000|1020000|2021-08-12|Aug 12, 2021|06/2021|-1.2|-0.8616|1040000|796670|2021-05-13|0|03/2021|-1.25|-0.64|500000|497500|2021-03-10|0|12/2020|-0.63|-0.672|312000|0.00|2020-11-11|Nov 11, 2020|09/2020|-0.71|-0.5767|0.00|0.00|2020-09-28|Sep 28, 2020|06/2020|-0.78|--|0.00|--|2020-05-07|0|03/2020|-1.46|--|312000|--|2020-03-31|0|12/2019|-1.46|--|312000|--
2021-12-25 20:14:04|01803|1166959|/equities/aligos-therapeutics-inc|R2000GROWTH|ALGS|USD|Healthcare|Biotechnology|United States|US01626L1052|86|Aligos Therapeutics Inc Stock Price Today (ALGS) - Investing.com|505.43M|505430000|11.86|180,362|-58.89%|11.11-37.51|11.47-12.1|11.48|42616191|-|-|3.99M|3990000|-3.27|N/A|N/A|Mar 22, 2022|2022-03-22|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2021-11-04|Nov 04, 2021|09/2021|-0.78|-0.8148|1540000|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.79|-0.8067|1550000|0.00|2021-05-10|0|03/2020|-0.54|--|910000|--|2021-05-10|0|03/2021|-0.74|-0.74|910000|936670|2021-03-23|0|12/2020|-1.09|-0.9|0.00|0.00|2020-12-02|Dec 02, 2020|09/2020|-0.65|-0.7467|0.00|0.00|2020-09-25|Sep 25, 2020|06/2019|-0.54|--|--|--|2020-09-25|Sep 25, 2020|12/2019|-1.42|--|910000|--
2021-12-25 20:14:07|01804|960580|/equities/cytomx-therapeutics-inc|R2000GROWTH/R2000VALUE|CTMX|USD|Healthcare|Biotechnology|United States|US23284F1057|145|CytomX Therapeutics Inc Stock Price Today (CTMX) - Investing.com|275.35M|275350000|4.220|1,103,475|-43.13%|3.68-10.05|4.08-4.31|4.05|65249116|0.62|-|66.22M|66220000|-1.21|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2021-11-04|Nov 04, 2021|09/2021|-0.35|-0.3128|17590000|18380000|2021-08-05|Aug 05, 2021|06/2021|-0.3|-0.3193|16290000|16960000|2021-05-06|0|03/2021|-0.26|-0.3458|15970000|16250000|2021-02-24|Feb 24, 2021|12/2020|-0.31|-0.5036|16400000|16090000|2020-11-05|Nov 05, 2020|09/2020|-0.32|-0.4763|17790000|17140000|2020-08-06|Aug 06, 2020|06/2020|-0.34|0.16|16610000|52990000|2020-05-07|0|03/2020|0.26|-0.51|49590000|17350000|2020-02-27|Feb 27, 2020|12/2019|-0.79|-0.47|8290000|17370000
2021-12-25 20:14:10|01805|960944|/equities/akoustis-technologies-inc|R2000GROWTH|AKTS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US00973N1028|164|Akoustis Technologies Inc Stock Price Today (AKTS) - Investing.com|376.29M|376290000|7.23|591,060|-41.36%|5.88-19.14|6.92-7.32|7.02|52045019|1.29|-|7.86M|7860000|-0.97|N/A|N/A|Feb 07, 2022|2022-02-07|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|2021-11-01|Nov 01, 2021|09/2021|-0.25|-0.21|1870000|2010000|2021-08-30|Aug 30, 2021|06/2021|-0.2|-0.235|2160000|2500000|2021-05-03|0|03/2021|-0.15|-0.2767|2500000|2260000|2021-02-01|Feb 01, 2021|12/2020|-0.3|-0.235|1310000|1020000|2020-11-02|Nov 02, 2020|09/2020|-0.31|-0.2433|636000|529170|2020-08-24|Aug 24, 2020|06/2020|-0.27|-0.25|366000|431500|2020-05-04|0|03/2020|-0.21|-0.26|363000|509570|2020-02-03|Feb 03, 2020|12/2019|-0.3|-0.24|518000|551430
2021-12-25 20:14:15|01806|1011049|/equities/shotspotter-inc|R2000GROWTH|SSTI|USD|Information Technology|Software|United States|US82536T1079|157|Shotspotter Inc Stock Price Today (SSTI) - Investing.com|357.51M|357510000|30.62|37,286|-20.45%|29.04-53.97|29.04-30.72|29.75|11675860|1.3|-|56.83M|56830000|-0.12|N/A|N/A|Feb 22, 2022|2022-02-22||||||||||19|2021-11-09|Nov 09, 2021|09/2021|-0.08|0.0086|14550000|14970000|2021-08-10|Aug 10, 2021|06/2021|-0.02|0.0214|14620000|14920000|2021-05-11|0|03/2021|0.01|0.0071|15010000|13460000|2021-02-25|Feb 25, 2021|12/2020|-0.02|0.0457|12650000|11710000|2020-11-09|Nov 09, 2020|09/2020|0.05|0.0343|11350000|11200000|2020-08-06|Aug 06, 2020|06/2020|0.07|0.01|11280000|10730000|2020-05-07|0|03/2020|0.00|0.03|10460000|10840000|2020-02-18|Feb 18, 2020|12/2019|0.11|0.04|10920000|10510000
2021-12-25 20:14:18|01807|15989|/equities/ehealth|R2000GROWTH/R2000VALUE|EHTH|USD|Financial|Insurance|United States|US28238P1093|1960|eHealth Stock Price Today (EHTH) - Investing.com|708.52M|708520000|26.85|699,654|-63.67%|21-93.19|26.14-27.48|26.75|26388112|-0.12|-|588M|588000000|-1.17|N/A|N/A|Feb 24, 2022|2022-02-24|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|2021-11-08|Nov 08, 2021|09/2021|-1.78|-1.11|63910000|93670000|2021-07-29|Jul 29, 2021|06/2021|-0.45|-0.597|96560000|90810000|2021-04-29|Apr 29, 2021|03/2021|0.36|0.0295|134210000|110050000|2021-02-18|Feb 18, 2021|12/2020|2.32|2.82|293320000|324120000|2020-10-22|Oct 22, 2020|09/2020|-0.36|-0.5806|94280000|86080000|2020-07-23|Jul 23, 2020|06/2020|0.07|-0.12|88770000|81740000|2020-04-23|Apr 23, 2020|03/2020|0.39|0.22|106410000|87660000|2020-02-20|Feb 20, 2020|12/2019|4.13|2.43|301750000|231620000
2021-12-25 20:14:21|01808|1143675|/equities/crossfirst-bankshares-inc|R2000GROWTH/R2000VALUE|CFB|USD|Financial|Banks|United States|US22766M1099|328|CrossFirst Bankshares Inc Stock Price Today (CFB) - Investing.com|782.11M|782110000|15.36|99,435|44.5%|10.58-15.67|15.12-15.47|15.15|50918788|-|14.10|100.55M|100550000|1.09|N/A|N/A|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-10-18|Oct 18, 2021|09/2021|0.5056|0.306|40700000|46490000|2021-07-22|Jul 22, 2021|06/2021|0.3|0.2632|48200000|45500000|2021-04-22|Apr 22, 2021|03/2021|0.23|0.1948|45300000|43810000|2021-01-28|Jan 28, 2021|12/2020|0.1566|0.163|44500000|44190000|2020-10-20|Oct 20, 2020|09/2020|0.15|0.1507|43400000|43460000|2020-07-23|Jul 23, 2020|06/2020|-0.14|0.06|43800000|42390000|2020-04-23|Apr 23, 2020|03/2020|0.074|0.17|40300000|40290000|2020-01-23|Jan 23, 2020|12/2019|0.2191|0.21|39400000|39740000
2021-12-25 20:14:23|01809|1167423|/equities/olema-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|OLMA|USD|Healthcare|Biotechnology|United States|US68062P1066|61|Olema Pharmaceuticals Inc Stock Price Today (OLMA) - Investing.com|393.87M|393870000|9.91|785,993|-80.76%|8.25-54.88|9.45-10.27|9.54|39745137|-|-|-|-|-1.52|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2021-11-10|Nov 10, 2021|09/2021|-0.45|-0.4347|0.00|0.00|2021-08-10|Aug 10, 2021|06/2020|-0.06|--|--|--|2021-08-10|Aug 10, 2021|06/2021|-0.42|-0.38|0.00|0.00|2021-05-11|0|03/2020|-0.04|--|--|--|2021-05-11|0|03/2021|-0.4|-0.46|0.00|0.00|2021-03-03|0|12/2020|-0.5|-0.245|0.00|0.00|2020-12-02|Dec 02, 2020|09/2020|-0.495|--|0.00|--|2020-11-19|Nov 19, 2020|09/2019|-0.09|--|--|--
2021-12-25 20:14:26|01810|1050114|/equities/krystal-biotech|R2000GROWTH/R2000VALUE|KRYS|USD|Healthcare|Biotechnology|United States|US5011471027|75|Krystal Biotech Inc Stock Price Today (KRYS) - Investing.com|1.8B|1800000000|72.33|425,019|19.45%|38.86-102.99|71.2-73.98|71.48|24906201|0.93|-|-|-|-2.71|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-08|Nov 08, 2021|09/2021|-0.7|-0.7588|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-0.74|-0.7575|0.00|0.00|2021-05-10|0|03/2021|-0.74|-0.617|0.00|0.00|2021-03-01|0|12/2020|-0.53|-0.606|0.00|0.00|2020-11-09|Nov 09, 2020|09/2020|-0.49|-0.4689|0.00|0.00|2020-08-11|Aug 11, 2020|06/2020|-0.37|-0.45|0.00|--|2020-05-04|0|03/2020|-0.31|-0.44|0.00|--|2020-03-10|0|12/2019|-0.29|-0.33|0.00|--
2021-12-25 20:14:30|01811|41316|/equities/nv5-holding|R2000GROWTH/R2000VALUE|NVEE|USD|Industrials|Construction & Engineering|United States|US62945V1098|3056|NV5 Global Inc Stock Price Today (NVEE) - Investing.com|2.03B|2030000000|131.60|131,492|67.15%|75.86-133.75|131.13-133.5|130.99|15401051|0.85|52.47|679.32M|679320000|2.51|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-09|Nov 09, 2021|09/2021|1.25|1.15|185550000|186660000|2021-08-10|Aug 10, 2021|06/2021|1.34|1|179500000|174090000|2021-05-12|0|03/2021|0.88|0.8425|153100000|161280000|2021-03-02|0|12/2020|0.82|0.7771|161180000|159560000|2020-11-11|Nov 11, 2020|09/2020|1.13|0.7|169950000|156350000|2020-08-05|Aug 05, 2020|06/2020|0.93|0.59|162690000|151310000|2020-05-07|0|03/2020|0.84|0.86|165480000|161170000|2020-02-26|Feb 26, 2020|12/2019|0.64|0.79|132600000|138080000
2021-12-25 20:14:32|01812|1050151|/equities/arcimoto|R2000GROWTH|FUV|USD|Consumer Discretionary|Automobiles|United States|US0395871009|232|Arcimoto Inc Stock Price Today (FUV) - Investing.com|326.57M|326570000|8.69|702,370|-41.56%|7.32-36.8|8.5-8.97|8.97|37580288|2.35|-|4.22M|4220000|-0.86|N/A|N/A|Apr 04, 2022|2022-04-04|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|19|2021-11-15|Nov 15, 2021|09/2021|-0.31|-0.2|1500000|1880000|2021-08-16|Aug 16, 2021|06/2021|-0.23|-0.16|717000|2090000|2021-05-17|0|03/2021|-0.13|-0.122|1390000|1380000|2021-03-31|0|12/2020|-0.18|-0.112|630000|1460000|2020-11-16|Nov 16, 2020|09/2020|-0.15|-0.1267|683900|944800|2020-08-19|Aug 19, 2020|06/2020|-0.15|-0.11|268540|280750|2020-06-11|Jun 11, 2020|03/2020|-0.15|-0.17|616800|1270000|2020-04-14|Apr 14, 2020|12/2019|-0.2|-0.2|947850|800830
2021-12-25 20:14:36|01813|16459|/equities/kirklands|R2000GROWTH|KIRK|USD|Consumer Discretionary|Specialty Retail|United States|US4974981056|2850|Kirklands Stock Price Today (KIRK) - Investing.com|191.5M|191500000|14.85|385,303|-26.7%|13.2-34.45|14.01-15|14.61|12895352|1.82|7.40|576.91M|576910000|2.01|N/A|N/A|Mar 11, 2022|2022-03-11|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|32|2021-12-02|Dec 02, 2021|10/2021|0.51|0.5767|143630000|146130000|2021-09-02|Sep 02, 2021|07/2021|-0.01|-0.0233|114790000|115540000|2021-06-01|Jun 01, 2021|04/2021|0.12|0.02|123570000|128010000|2021-03-12|0|01/2021|1.4|1.4|194920000|195000000|2020-12-03|Dec 03, 2020|10/2020|0.66|0.105|146610000|145420000|2020-09-03|Sep 03, 2020|07/2020|0.02|-0.88|124720000|110970000|2020-06-04|Jun 04, 2020|04/2020|-1.29|-0.52|77250000|119160000|2020-03-13|0|01/2020|0.59|0.67|209410000|209400000
2021-12-25 20:14:40|01814|50983|/equities/mri-interventions|R2000GROWTH|CLPT|USD|Healthcare|Health Care Equipment & Supplies|United States|US18507C1036|67|Clearpoint Neuro Inc Stock Price Today (CLPT) - Investing.com|278M|278000000|11.76|246,939|-14.97%|10.65-31.11|11.59-12.05|11.84|23639616|1|-|15.73M|15730000|-0.58|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|2021-11-09|Nov 09, 2021|09/2021|-0.18|-0.16|4570000|4000000|2021-08-10|Aug 10, 2021|06/2021|-0.17|-0.135|3410000|3690000|2021-05-11|0|03/2021|-0.13|-0.145|4030000|3270000|2021-03-04|0|12/2020|-0.09|-0.13|3720000|3240000|2020-11-10|Nov 10, 2020|09/2020|-0.09|-0.14|3520000|2470000|2020-08-12|Aug 12, 2020|06/2020|-0.11|-0.16|2480000|1880000|2020-05-12|0|03/2020|-0.13|-0.18|3120000|3540000|2020-02-12|Feb 12, 2020|12/2019|-0.11|--|3210000|--
2021-12-25 20:14:44|01815|1172512|/equities/esports-technologies|R2000GROWTH|EBET|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US29667L1061|10|Esports Technologies Inc Stock Price Today (EBET) - Investing.com|251.12M|251120000|0.00|-|-|0-0|-|-|14171739|-|-|130K|130000|-0.86|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|6|2021-08-13|Aug 13, 2021|06/2020|-0|--|63740|--|2021-08-13|Aug 13, 2021|06/2021|-0.38|--|41360|--|2021-05-17|0|03/2021|-0.22|--|33830|--|2021-04-13|Apr 13, 2021|09/2020|-0.05|--|195800|--|2021-04-13|Apr 13, 2021|12/2019|-0|--|37130|--|2021-04-13|Apr 13, 2021|12/2020|-0.22|--|10790|--||
2021-12-25 20:14:47|01816|29761|/equities/blucora|R2000GROWTH/R2000VALUE|BCOR|USD|Financial|Capital Markets|United States|US0952291005|846|Blucora Stock Price Today (BCOR) - Investing.com|851.12M|851120000|17.47|281,528|16%|14.21-18.83|17.36-17.66|17.42|48718718|1.69|-|862.02M|862020000|-0.42|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|-0.26|-0.3667|174170000|165710000|2021-08-04|Aug 04, 2021|06/2021|1.28|1.14|254310000|252000000|2021-05-05|0|03/2021|1.04|0.9633|278380000|279120000|2021-02-17|Feb 17, 2021|12/2020|-0.19|-0.2967|155160000|146150000|2020-11-09|Nov 09, 2020|09/2020|0.31|0.1933|175400000|173570000|2020-08-05|Aug 05, 2020|06/2020|0.09|0.54|161120000|186560000|2020-05-06|0|03/2020|0.9|1.58|263320000|274990000|2020-02-19|Feb 19, 2020|12/2019|-0.1|-0.22|149420000|150120000
2021-12-25 20:14:50|01817|17614|/equities/ziopharm-oncology|R2000GROWTH|ZIOP|USD|Healthcare|Biotechnology|United States|US98973P1012|105|ZIOPHARM Stock Price Today (ZIOP) - Investing.com|270.44M|270440000|1.260|2,157,338|-56.25%|1.12-5.93|1.23-1.305|1.27|214635171|1.74|-|400K|400000|-0.42|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|2021-11-08|Nov 08, 2021|09/2021|-0.11|-0.1257|398000|0.00|2021-09-06|Sep 06, 2021|06/2021|-0.11|-0.1172|0.00|0.00|2021-05-06|0|03/2021|-0.1|-0.105|0.00|0.00|2021-02-25|Feb 25, 2021|12/2020|-0.11|-0.0988|0.00|0.00|2020-11-05|Nov 05, 2020|09/2020|-0.1|-0.09|0.00|0.00|2020-08-06|Aug 06, 2020|06/2020|-0.09|-0.09|0.00|4130000|2020-05-07|0|03/2020|-0.09|-0.09|0.00|4130000|2020-03-02|0|12/2019|-0.09|-0.08|0.00|300000
2021-12-25 20:14:53|01818|41223|/equities/nrg-yield-inc|R2000GROWTH/R2000VALUE|CWENa|USD|Utilities|Independent Power and Renewable Electricity Producers|United States|US18539C1053|301|Clearway Energy Inc Class A Stock Price Today (CWENa) - Investing.com|6.71B|6710000000|33.27|200,653|8.27%|23.21-36.56|33.08-33.43|33.25|201854943|0.7|115.97|1.25B|1250000000|0.29|1.36|4.01%|Mar 03, 2022|2022-03-03|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|32|2021-11-04|Nov 04, 2021|09/2021|0.18|0.8717|351000000|393140000|2021-08-03|Aug 03, 2021|06/2021|0.7512|0.79|380000000|373390000|2021-05-06|0|03/2021|0.03|-0.18|237000000|269460000|2021-03-01|0|12/2020|-0.2|0.8633|280000000|286090000|2020-11-05|Nov 05, 2020|09/2020|0.5416|0.7333|332000000|377640000|2020-08-06|Aug 06, 2020|06/2020|0.685|0.71|329000000|346350000|2020-05-07|0|03/2020|-0.26|-0.03|258000000|256010000|2020-02-27|Feb 27, 2020|12/2019|-0.06|0.44|235000000|235000000
2021-12-25 20:14:56|01819|17089|/equities/red-robin-gourmet|R2000GROWTH|RRGB|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US75689M1018|21374|Red Robin Gourmet Burgers Stock Price Today (RRGB) - Investing.com|269.69M|269690000|17.16|325,987|-14.63%|14.36-41.34|16.69-17.35|16.81|15716181|2.76|-|1.08B|1080000000|-4.38|N/A|N/A|Mar 01, 2022|2022-03-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|2021-11-10|Nov 10, 2021|09/2021|-0.88|-0.5467|275400000|279740000|2021-08-18|Aug 18, 2021|06/2021|-0.22|0.004|276980000|279990000|2021-05-25|0|03/2021|-0.3|-1.16|326280000|310440000|2021-03-03|0|12/2020|-1.79|-1.1|201050000|222830000|2020-11-05|Nov 05, 2020|09/2020|-0.19|-1.56|200480000|206190000|2020-08-11|Aug 11, 2020|06/2020|-3.31|-3.27|161120000|166620000|2020-06-10|Jun 10, 2020|03/2020|-6.66|-1.34|306070000|306100000|2020-02-25|Feb 25, 2020|12/2019|-0.36|-0.17|302950000|302770000
2021-12-25 20:14:59|01820|949588|/equities/intelligent-systems|R2000GROWTH|INS|USD|Information Technology|Software|United States|US45816D1000|570|Intelligent Systems Stock Price Today (INS) - Investing.com|349.94M|349940000|40.23|30,799|2.34%|30.52-54.58|39.13-40.55|39.16|8700569|0.88|41.93|44.83M|44830000|0.96|N/A|N/A|Mar 17, 2022|2022-03-17|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|21|2021-11-04|Nov 04, 2021|09/2021|0.29|0.1111|12940000|8520000|2021-08-05|Aug 05, 2021|06/2021|0.32|0.278|13360000|10590000|2021-05-04|0|03/2021|0.12|0.1121|8910000|8270000|2021-02-11|Feb 11, 2021|12/2020|0.24|0.3677|9620000|10690000|2020-11-03|Nov 03, 2020|09/2020|0.31|0.31|10300000|8600000|2020-08-04|Aug 04, 2020|06/2020|0.24|0.22|8050000|7570000|2020-05-05|0|03/2020|0.12|0.23|7890000|8120000|2020-02-11|Feb 11, 2020|12/2019|0.41|0.29|10300000|8900000
2021-12-25 20:15:01|01821|1172722|/equities/aveanna-healthcare-holdings|R2000GROWTH|AVAH|USD|Healthcare|Health Care Providers & Services|United States|US05356F1057|42000|Aveanna Healthcare Holdings Inc Stock Price Today (AVAH) - Investing.com|1.3B|1300000000|7.07|512,281|-|5.89-13|6.98-7.13|7|184164184|-|-|1.26B|1260000000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Neutral||Sell|Strong Buy||Buy|Buy||Neutral|4|2021-11-15|Nov 15, 2021|09/2021|0.11|0.118|411280000|445790000|2021-08-11|Aug 11, 2021|06/2021|0.1|0.1015|436110000|434010000|2021-05-25|0|03/2021|0.08|0.08|417150000|415580000|2021-03-03|0|12/2020|0.0865|--|422000000|--||||
2021-12-25 20:15:04|01822|31050|/equities/mei-pharma-inc|R2000GROWTH|MEIP|USD|Healthcare|Biotechnology|United States|US55279B2025|76|MEI Pharma Stock Price Today (MEIP) - Investing.com|341.41M|341410000|2.570|1,471,454|-11.38%|2.28-4.56|2.52-2.66|2.55|132846212|1.35|-|35.1M|35100000|-0.54|N/A|N/A|Feb 10, 2022|2022-02-10|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|26|2021-11-10|Nov 10, 2021|09/2021|-0.13|-0.1314|13390000|10560000|2021-09-02|Sep 02, 2021|06/2021|-0.0502|-0.1686|10120000|4170000|2021-05-06|0|03/2021|-0.28|-0.1558|2420000|5410000|2021-02-04|Feb 04, 2021|12/2020|-0.16|-0.1317|9170000|2920000|2020-11-10|Nov 10, 2020|09/2020|-0.13|-0.082|3830000|4290000|2020-09-09|Sep 09, 2020|06/2020|-0.17|0.22|25500000|45070000|2020-05-07|0|03/2020|-0.04|-0.13|1240000|1580000|2020-02-06|Feb 06, 2020|12/2019|-0.26|-0.16|1010000|1580000
2021-12-25 20:15:08|01823|16771|/equities/nve-corp|R2000GROWTH/R2000VALUE|NVEC|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US6294452064|46|NVE Corporation Stock Price Today (NVEC) - Investing.com|327.4M|327400000|67.74|19,188|21.83%|55.53-81.42|66.9-68.5|66.56|4833232|1.11|22.93|26.36M|26360000|2.95|4.00|5.69%|Jan 19, 2022|2022-01-19||||||||||31|2021-10-20|Oct 20, 2021|09/2021|0.75|--|6820000|--|2021-07-21|Jul 21, 2021|06/2021|0.74|--|7150000|--|2021-05-05|0|03/2021|0.65|--|5860000|--|2021-01-27|Jan 27, 2021|12/2020|0.81|--|6530000|--|2020-10-21|Oct 21, 2020|09/2020|0.46|--|4380000|--|2020-07-22|Jul 22, 2020|06/2020|0.5|--|4590000|--|2020-05-06|0|03/2020|0.69|--|6150000|--|2020-01-22|Jan 22, 2020|12/2019|0.77|--|6160000|--
2021-12-25 20:15:21|01824|997802|/equities/beyondspring-inc|R2000GROWTH|BYSI|USD|Healthcare|Biotechnology|United States|KYG108301006|91|BeyondSpring Inc Stock Price Today (BYSI) - Investing.com|192.45M|192450000|4.92|1,750,178|-55.48%|3.64-33|4.79-5.09|4.84|39115208|0.91|-|860K|860000|-1.93|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|20|2021-11-11|Nov 11, 2021|09/2021|-0.62|-0.61|0.00|113330|2021-09-10|Sep 10, 2021|06/2021|-0.49|-0.485|338000|8770000|2021-06-16|Jun 16, 2021|03/2021|-0.44|-0.54|338000|0.00|2021-04-30|Apr 30, 2021|12/2020|-0.55|-0.46|190000|0.00|2020-11-17|Nov 17, 2020|09/2020|-0.48|-0.54|0.00|0.00|2020-09-03|Sep 03, 2020|06/2020|-0.46|-0.57|0.00|26490000|2020-06-11|Jun 11, 2020|03/2020|-0.58|-0.5|0.00|25380000|2020-04-30|Apr 30, 2020|12/2019|-0.52|-0.43|0.00|7500000
2021-12-25 20:15:24|01825|976450|/equities/liberty-media-corp-braves-a|R2000GROWTH|BATRA|USD|Communication Services|Entertainment|United States|US5312297063|0|Liberty Media Corp Braves A Stock Price Today (BATRA) - Investing.com|1.5B|1500000000|28.71|67,198|14.06%|24.75-34.99|28.52-28.92|28.4|52283126|0.89|-|110M|110000000|-1.35|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-11-04|Nov 04, 2021|09/2021|0.39|0.49|234000000|206500000|2021-08-06|Aug 06, 2021|06/2021|0.4|0.445|216000000|154000000|2021-05-07|0|03/2021|-1.13|-1.05|16000000|16000000|2021-02-26|Feb 26, 2021|12/2020|-1.22|-0.9525|35000000|45500000|2020-11-12|Nov 12, 2020|06/2020|-0.75|-0.62|11000000|19000000|2020-11-12|Nov 12, 2020|09/2020|-0.61|-0.61|110000000|110000000|2020-05-07|0|03/2020|0.87|-0.87|22000000|19000000|2020-02-26|Feb 26, 2020|12/2019|-0.8|-0.74|34000000|35000000
2021-12-25 20:15:27|01826|1173127|/equities/security-devices-international-inc.|R2000GROWTH|BYRN|USD|Industrials|Aerospace & Defense|United States|US12448X2018|169|Byrna Technologies Inc Stock Price Today (BYRN) - Investing.com|330.36M|330360000|13.99|256,334|-6.11%|10.84-30.55|13.7-14.27|13.76|23613945|0.87|-|42.02M|42020000|-0.16|N/A|N/A|Apr 12, 2022|2022-04-12|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|7|2021-10-08|Oct 08, 2021|08/2021|-0.04|-0.01|8700000|8700000|2021-06-30|Jun 30, 2021|05/2021|0.16|-0.2|13400000|8500000|2021-04-13|Apr 13, 2021|02/2021|0.00|--|8900000|--|2021-02-26|Feb 26, 2021|11/2020|-0.1|--|11030000|--|2020-10-09|Oct 09, 2020|08/2020|-0.04|--|4200000|--|2020-07-20|Jul 20, 2020|05/2020|-0.67|--|1190000|--|2020-06-03|Jun 03, 2020|02/2020|-0.22|--|148600|--|
2021-12-25 20:15:30|01827|30809|/equities/infusystem-holdings-inc|R2000GROWTH|INFU|USD|Healthcare|Health Care Providers & Services|United States|US45685K1025|287|InfuSystems Stock Price Today (INFU) - Investing.com|349.18M|349180000|16.91|85,543|-11.27%|12.51-23.26|16.3-16.98|16.67|20649447|1.02|31.82|100.57M|100570000|0.53|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|32|2021-11-15|Nov 15, 2021|09/2021|-0.02|0.025|26570000|26680000|2021-08-12|Aug 12, 2021|06/2021|0.04|0.0775|24830000|26530000|2021-05-06|0|03/2021|0.03|0.04|24500000|24500000|2021-03-17|0|12/2020|0.49|0.0633|24710000|23700000|2020-11-12|Nov 12, 2020|09/2020|0.14|0.035|25130000|23850000|2020-08-13|Aug 13, 2020|06/2020|0.19|0.02|26000000|21800000|2020-05-14|0|03/2020|-0.02|-0.02|21600000|21600000|2020-03-19|0|12/2019|0.04|--|21700000|--
2021-12-25 20:15:32|01828|48379|/equities/catchmark-timber|R2000GROWTH/R2000VALUE|CTT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US14912Y2028|25|Catchmark Timber Stock Price Today (CTT) - Investing.com|420.44M|420440000|8.60|505,071|-7.03%|7.18-12.78|8.52-8.66|8.57|48888424|1.18|19.42|112.65M|112650000|0.44|0.30|3.97%|Feb 17, 2022|2022-02-17||||||||||30|2021-11-04|Nov 04, 2021|09/2021|0.48|0.2507|22070000|23670000|2021-08-05|Aug 05, 2021|06/2021|0.04|-0.0303|31940000|28530000|2021-05-06|0|03/2021|-0.01|-0.0416|27690000|23870000|2021-02-11|Feb 11, 2021|12/2020|-0.06|-0.0556|30950000|26460000|2020-10-29|Oct 29, 2020|09/2020|-0.09|-0.0765|24610000|23610000|2020-08-03|Aug 03, 2020|06/2020|-0.13|-0.06|21760000|21300000|2020-05-04|0|03/2020|-0.09|-0.07|26970000|25930000|2020-02-13|Feb 13, 2020|12/2019|-0.24|-0.28|29100000|30510000
2021-12-25 20:15:35|01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE|TTI|USD|Energy|Energy Equipment & Services|United States|US88162F1057|1800|Tetra Technologies Stock Price Today (TTI) - Investing.com|355.43M|355430000|2.800|1,288,144|217.46%|0.837-4.49|2.781-2.86|2.81|126940404|3.1|-|652.83M|652830000|-0.07|N/A|N/A|Mar 02, 2022|2022-03-02|Neutral||Sell|Strong Buy||Buy|Buy||Neutral|33|2021-11-01|Nov 01, 2021|09/2021|0.0097|0.00|95470000|105200000|2021-08-02|Aug 02, 2021|06/2021|-0.02|0.015|102330000|106950000|2021-05-04|0|03/2021|-0.06|-0.03|77320000|76950000|2021-02-25|Feb 25, 2021|12/2020|-0.03|-0.04|75460000|111650000|2020-11-03|Nov 03, 2020|09/2020|-0.09|-0.105|152600000|167400000|2020-08-04|Aug 04, 2020|06/2020|-0.09|-0.09|192440000|189720000|2020-05-05|0|03/2020|0.02|-0.07|222940000|211990000|2020-02-27|Feb 27, 2020|12/2019|0.03|-0.03|259460000|251380000
2021-12-25 20:15:38|01830|949598|/equities/nexpoint-residential-trust-inc|R2000GROWTH/R2000VALUE|NXRT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US65341D1028|3|Nexpoint Residential Trust Inc Stock Price Today (NXRT) - Investing.com|1.99B|1990000000|78.71|99,505|93.7%|39.13-80.52|77.8-79.79|79.41|25324874|1.03|-|211.29M|211290000|-0.79|1.52|1.94%|Feb 15, 2022|2022-02-15|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-11-02|Nov 02, 2021|09/2021|0.648|0.005|56400000|55440000|2021-07-27|Jul 27, 2021|06/2021|0.6555|-0.255|52600000|53340000|2021-04-27|Apr 27, 2021|03/2021|0.5597|-0.3|51800000|52180000|2021-02-16|Feb 16, 2021|12/2020|-0.17|-0.2|50500000|50740000|2020-10-27|Oct 27, 2020|09/2020|1.9|-0.2333|51000000|51390000|2020-08-04|Aug 04, 2020|06/2020|-0.38|-0.4|50700000|51150000|2020-05-07|0|03/2020|1.08|0.43|52600000|52700000|2020-02-18|Feb 18, 2020|12/2019|-0.53|-0.16|49700000|49100000
2021-12-25 20:15:41|01831|940830|/equities/marathon-pa|R2000GROWTH/R2000VALUE|MARA|USD|Information Technology|Software|United States|US5657881067|3|Marathon Digital Holdings Inc Stock Price Today (MARA) - Investing.com|3.91B|3910000000|38.13|12,887,088|249.18%|9.62-83.45|33.05-38.73|34.13|102630627|4.64|-|92.82M|92820000|-0.51|N/A|N/A|Mar 28, 2022|2022-03-28|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|29|2021-11-10|Nov 10, 2021|09/2021|0.85|0.425|51710000|67370000|2021-08-13|Aug 13, 2021|06/2021|-1.09|0.1633|29300000|34370000|2021-05-10|0|03/2021|0.87|0.87|9150000|9150000|2021-03-16|0|12/2020|-0.1|-0.01|2600000|2600000|2020-11-12|Nov 12, 2020|09/2020|-0.06|--|800000|--|2020-08-17|Aug 17, 2020|06/2020|-8.02|--|286200|--|2020-05-14|0|03/2020|-8.02|--|592500|--|2020-03-23|0|12/2019|-8.02|--|277100|--
2021-12-25 20:15:44|01832|15590|/equities/bofi-holding|R2000GROWTH/R2000VALUE|AX|USD|Financial|Thrifts & Mortgage Finance|United States|US05465C1009|1282|BofI Holding Stock Price Today (AX) - Investing.com|3.28B|3280000000|55.05|232,553|45.98%|36.16-62.44|54.58-55.34|54.12|59495242|1.52|15.01|358.73M|358730000|3.67|N/A|N/A|Jan 27, 2022|2022-01-27|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|32|2021-10-28|Oct 28, 2021|09/2021|0.99|0.89|173340000|165640000|2021-07-29|Jul 29, 2021|06/2021|0.9|0.862|158460000|159270000|2021-04-29|Apr 29, 2021|03/2021|0.89|0.8629|159560000|158350000|2021-01-28|Jan 28, 2021|12/2020|0.91|0.8343|162810000|156640000|2020-10-29|Oct 29, 2020|09/2020|0.88|0.6817|163180000|142690000|2020-07-29|Jul 29, 2020|06/2020|0.75|0.54|145970000|133720000|2020-04-29|Apr 29, 2020|03/2020|0.91|0.89|180160000|169230000|2020-01-29|Jan 29, 2020|12/2019|0.67|0.68|129630000|130560000
2021-12-25 20:15:47|01833|52674|/equities/chromadex-corp|R2000GROWTH|CDXC|USD|Healthcare|Life Sciences Tools & Services|United States|US1710774076|110|Chromadex Corp Stock Price Today (CDXC) - Investing.com|282.42M|282420000|4.130|317,448|-17.23%|3.81-23.62|4.02-4.21|4.11|68383456|1.68|-|65.14M|65140000|-0.43|N/A|N/A|Mar 17, 2022|2022-03-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2021-11-03|Nov 03, 2021|09/2021|-0.13|-0.0923|17310000|17180000|2021-08-03|Aug 03, 2021|06/2021|-0.08|-0.082|17700000|17160000|2021-05-06|0|03/2021|-0.12|-0.086|14680000|16680000|2021-03-10|0|12/2020|-0.1|-0.095|15450000|15360000|2020-11-04|Nov 04, 2020|09/2020|-0.07|-0.098|14180000|14290000|2020-08-06|Aug 06, 2020|06/2020|-0.06|-0.1|15290000|14320000|2020-05-11|0|03/2020|-0.1|-0.11|14350000|13590000|2020-03-10|0|12/2019|-0.11|-0.11|13090000|12970000
2021-12-25 20:15:50|01834|16552|/equities/luna-innovations|R2000GROWTH|LUNA|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US5503511009|391|Luna Stock Price Today (LUNA) - Investing.com|270.45M|270450000|8.46|158,566|-14.63%|7.9-13.05|8.27-8.51|8.31|31967691|1.04|-|115.5M|115500000|-0.08|N/A|N/A|Mar 10, 2022|2022-03-10|Sell||Neutral|Sell||Strong Sell|Sell||Sell|27|2021-11-15|Nov 15, 2021|09/2021|0.03|0.0514|20330000|30040000|2021-08-09|Aug 09, 2021|06/2021|0.06|0.0521|27940000|28910000|2021-05-17|0|03/2021|0.03|0.045|26300000|26900000|2021-03-11|0|12/2020|0.08|0.0725|25920000|24460000|2020-11-09|Nov 09, 2020|09/2020|0.1|0.0525|21050000|20610000|2020-08-06|Aug 06, 2020|06/2020|0.04|0.02|18580000|18380000|2020-05-07|0|03/2020|0.01|0.02|17140000|16950000|2020-03-05|0|12/2019|0.07|0.04|19480000|18150000
2021-12-25 20:15:52|01835|48662|/equities/ampio-pharm|R2000GROWTH|AMPE|USD|Healthcare|Pharmaceuticals|United States|US03209T1097|18|Ampio Pharm Stock Price Today (AMPE) - Investing.com|144.55M|144550000|0.6364|1,526,674|-69.98%|0.57-2.59|0.6311-0.662|0.631|227129686|1.55|-|-|-|-0.08|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2021-11-10|Nov 10, 2021|09/2021|-0.02|-0.02|0.00|0.00|2021-08-04|Aug 04, 2021|06/2021|-0.02|-0.02|0.00|0.00|2021-05-05|0|03/2021|-0.02|-0.02|0.00|0.00|2021-03-03|0|12/2020|-0.02|-0.02|0.00|0.00|2020-11-05|Nov 05, 2020|09/2020|-0.02|-0.02|0.00|0.00|2020-09-02|Sep 02, 2020|06/2020|-0.02|-0.04|0.00|--|2020-06-03|Jun 03, 2020|03/2020|-0.01|-0.04|--|--|2020-02-26|Feb 26, 2020|12/2019|-0.01|-0.03|--|--
2021-12-25 20:15:56|01836|17278|/equities/stereotaxis|R2000GROWTH|STXS|USD|Healthcare|Health Care Equipment & Supplies|United States|US85916J4094|120|Stereotaxis Stock Price Today (STXS) - Investing.com|463.72M|463720000|6.260|275,698|21.79%|4.31-10.3|6-6.32|6.06|74076464|1.48|-|33.6M|33600000|-0.13|N/A|N/A|Feb 23, 2022|2022-02-23|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|33|2021-11-11|Nov 11, 2021|09/2021|-0.07|-0.0425|9110000|9030000|2021-08-10|Aug 10, 2021|06/2021|-0.02|-0.03|9050000|8150000|2021-05-10|0|03/2021|-0.02|-0.0267|8620000|7200000|2021-02-25|Feb 25, 2021|12/2020|-0.02|-0.0267|6820000|6030000|2020-11-09|Nov 09, 2020|09/2020|-0.03|-0.0333|8700000|7800000|2020-08-06|Aug 06, 2020|06/2020|-0.03|-0.05|5350000|4300000|2020-05-05|0|03/2020|-0.03|-0.03|5760000|5700000|2020-03-10|0|12/2019|-0.02|--|6900000|--
2021-12-25 20:15:59|01837|17553|/equities/winmark-corp|R2000GROWTH/R2000VALUE|WINA|USD|Consumer Discretionary|Specialty Retail|United States|US9742501029|90|Winmark Stock Price Today (WINA) - Investing.com|877.14M|877140000|241.88|8,443|31.45%|165.82-277.99|241.11-243.89|240.96|3626338|0.77|25.49|74.64M|74640000|9.49|1.80|0.70%|Mar 02, 2022|2022-03-02||||||||||27|2021-10-13|Oct 13, 2021|09/2021|2.67|--|20150000|--|2021-07-14|Jul 14, 2021|06/2021|2.33|--|19030000|--|2021-04-20|Apr 20, 2021|03/2021|2.4|--|18660000|--|2021-02-24|Feb 24, 2021|12/2020|2.09|--|16800000|--|2020-10-14|Oct 14, 2020|09/2020|2.43|--|18280000|--|2020-07-15|Jul 15, 2020|06/2020|1.33|--|12390000|--|2020-04-14|Apr 14, 2020|03/2020|1.87|--|18600000|--|2020-02-26|Feb 26, 2020|12/2019|2.08|--|17880000|--
2021-12-25 20:16:03|01838|17235|/equities/spectrum-pharmaceuticals|R2000GROWTH|SPPI|USD|Healthcare|Biotechnology|United States|US84763A1088|176|Spectrum Stock Price Today (SPPI) - Investing.com|242.38M|242380000|1.520|3,841,134|-59.03%|1.3-4.53|1.47-1.53|1.49|159460296|1.89|-|-|-|-1.13|N/A|N/A|Mar 09, 2022|2022-03-09|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|33|2021-11-10|Nov 10, 2021|09/2021|-0.21|-0.2767|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.32|-0.298|0.00|0.00|2021-05-13|0|03/2021|-0.25|-0.308|0.00|0.00|2021-03-30|0|12/2020|-0.29|-0.2917|0.00|0.00|2020-11-04|Nov 04, 2020|09/2020|-0.37|-0.35|0.00|50000|2020-08-10|Aug 10, 2020|06/2020|-0.28|-0.32|0.00|100000|2020-05-07|0|03/2020|-0.36|-0.35|0.00|75000|2020-02-27|Feb 27, 2020|12/2019|-0.35|-0.33|0.00|250000
2021-12-25 20:16:05|01839|942492|/equities/sientra-inc|R2000GROWTH/R2000VALUE|SIEN|USD|Healthcare|Health Care Equipment & Supplies|United States|US82621J1051|255|Sientra Inc Stock Price Today (SIEN) - Investing.com|216.22M|216220000|3.720|476,745|-4.62%|3.53-9.14|3.53-3.77|3.65|58122465|2.05|-|80.67M|80670000|-1.25|N/A|N/A|Mar 15, 2022|2022-03-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2021-11-10|Nov 10, 2021|09/2021|-0.08|-0.2086|19620000|18340000|2021-08-10|Aug 10, 2021|06/2021|-0.35|-0.2175|20100000|20680000|2021-05-11|0|03/2021|-1.01|-0.2713|23240000|18780000|2021-03-11|0|12/2020|-0.42|-0.3086|22640000|19620000|2020-11-09|Nov 09, 2020|09/2020|-0.12|-0.3653|19220000|14470000|2020-08-10|Aug 10, 2020|06/2020|-0.68|-0.41|12450000|8760000|2020-05-11|0|03/2020|-0.57|-0.49|16930000|17640000|2020-03-11|0|12/2019|-0.41|-0.43|23210000|22960000
2021-12-25 20:16:12|01840|1137415|/equities/cambium-networks-corp|R2000GROWTH|CMBM|USD|Information Technology|Communications Equipment|United States|KYG177661090|512|Cambium Networks Corp Stock Price Today (CMBM) - Investing.com|693.33M|693330000|26.02|230,784|-2.87%|21.44-66.39|25.09-26.04|25.17|26645954|-|16.28|339.96M|339960000|1.6|N/A|N/A|Feb 16, 2022|2022-02-16|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|13|2021-11-04|Nov 04, 2021|09/2021|0.23|0.1789|75920000|78890000|2021-08-09|Aug 09, 2021|06/2021|0.45|0.3293|92700000|88170000|2021-05-06|0|03/2021|0.41|0.3275|88500000|83700000|2021-02-18|Feb 18, 2021|12/2020|0.38|0.2713|82810000|76870000|2020-11-05|Nov 05, 2020|09/2020|0.29|0.1929|72970000|70830000|2020-08-11|Aug 11, 2020|06/2020|0.16|0.07|62250000|59610000|2020-05-12|0|03/2020|0.05|-0.02|60430000|55720000|2020-02-10|Feb 10, 2020|12/2019|0.09|0.05|64100000|64480000
2021-12-25 20:16:15|01841|16471|/equities/kearny-financial|R2000GROWTH/R2000VALUE|KRNY|USD|Financial|Thrifts & Mortgage Finance|United States|US48716P1084|584|Kearny Stock Price Today (KRNY) - Investing.com|944.77M|944770000|13.06|310,390|23.56%|8.94-13.88|13.01-13.12|12.94|72340552|0.8|14.43|122.18M|122180000|0.9|0.44|3.39%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-27|Oct 27, 2021|09/2021|0.26|0.2167|53390000|53100000|2021-07-29|Jul 29, 2021|06/2021|0.24|0.2133|52040000|52800000|2021-04-29|Apr 29, 2021|03/2021|0.2|0.18|52240000|48800000|2021-01-28|Jan 28, 2021|12/2020|0.2|0.15|50890000|49400000|2020-10-29|Oct 29, 2020|09/2020|0.13|0.11|51900000|49300000|2020-07-30|Jul 30, 2020|06/2020|0.17|0.06|45450000|41700000|2020-04-29|Apr 29, 2020|03/2020|0.11|0.11|41580000|38900000|2020-01-30|Jan 30, 2020|12/2019|0.13|0.13|39400000|40700000
2021-12-25 20:16:18|01842|985717|/equities/pulse-biosciences-inc|R2000GROWTH|PLSE|USD|Healthcare|Health Care Equipment & Supplies|United States|US74587B1017|95|Pulse Biosciences Inc Stock Price Today (PLSE) - Investing.com|460.17M|460170000|15.53|49,465|-26.54%|14.59-45.82|15.4-16.27|15.83|29631283|1.6|-|570K|570000|-2.32|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|2021-11-15|Nov 15, 2021|09/2021|-0.4171|-0.5333|574000|188670|2021-08-09|Aug 09, 2021|06/2021|-0.4769|-0.6933|0.00|34130|2021-05-10|0|03/2021|-0.71|-0.495|0.00|0.00|2021-02-22|Feb 22, 2021|12/2020|-0.54|-0.45|0.00|0.00|2020-11-09|Nov 09, 2020|09/2020|-0.51|-0.44|0.00|0.00|2020-08-10|Aug 10, 2020|06/2020|-0.53|-0.5|0.00|500000|2020-05-11|0|03/2020|-0.57|-0.47|0.00|500000|2020-03-16|0|12/2019|-0.65|-0.61|0.00|--
2021-12-25 20:16:20|01843|1175347|/equities/cytek-biosciences|R2000GROWTH/R2000VALUE|CTKB|USD|Healthcare|Life Sciences Tools & Services|United States|US23285D1090|462|Cytek Biosciences Inc Stock Price Today (CTKB) - Investing.com|2.31B|2310000000|17.26|197,851|-|16.22-28.7|16.81-17.32|17.05|133725908|-|-|113.33M|113330000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|4|2021-11-08|Nov 08, 2021|09/2021|0.02|0.0233|34380000|33370000|2021-09-02|Sep 02, 2021|06/2021|0.07|0.055|30410000|28270000|2021-07-19|Jul 19, 2021|12/2020|-0|--|24270000|--|2021-06-02|Jun 02, 2021|03/2021|0.00|--|24270000|--||||
2021-12-25 20:16:23|01844|958168|/equities/ooma-inc|R2000GROWTH/R2000VALUE|OOMA|USD|Communication Services|Diversified Telecommunication Services|United States|US6834161019|357|Ooma Inc Stock Price Today (OOMA) - Investing.com|485.28M|485280000|20.39|100,962|41.4%|13.32-24.89|20.17-20.65|20.22|23800000|0.54|-|186.06M|186060000|-0.1|N/A|N/A|Mar 08, 2022|2022-03-08||||||||||26|2021-12-02|Dec 02, 2021|10/2021|0.13|0.0883|49170000|48030000|2021-09-02|Sep 02, 2021|07/2021|0.13|0.0863|47060000|46360000|2021-05-26|0|04/2021|0.11|0.0783|45570000|44300000|2021-03-01|0|01/2021|0.12|0.0971|44260000|43280000|2020-11-19|Nov 19, 2020|10/2020|0.13|0.0771|42970000|41310000|2020-08-25|Aug 25, 2020|07/2020|0.13|0.07|41410000|40230000|2020-05-26|0|04/2020|0.11|0.03|40310000|39840000|2020-03-05|0|01/2020|0.04|0.01|40650000|39890000
2021-12-25 20:16:27|01845|24427|/equities/ur-energy-inc|R2000GROWTH/R2000VALUE|URG|USD|Energy|Oil, Gas & Consumable Fuels|United States|CA91688R1082|18|Ur Energy Stock Price Today (URG) - Investing.com|287.3M|287300000|1.3300|3,563,232|61.17%|0.74-2.15|1.291-1.36|1.33|216013525|1.49|-|30K|30000|-0.15|N/A|N/A|Mar 04, 2022|2022-03-04|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|2021-11-01|Nov 01, 2021|09/2021|-0.04|-0.02|9000|0.00|2021-08-03|Aug 03, 2021|06/2021|-0.04|-0.015|7000|0.00|2021-05-07|0|03/2021|-0.04|-0.01|0.00|0.00|2021-03-02|0|12/2020|-0.03|-0.01|0.00|400000|2020-10-30|Oct 30, 2020|09/2020|-0.02|-0.01|0.00|400000|2020-08-05|Aug 05, 2020|06/2020|-0.02|-0.01|6930000|6900000|2020-05-08|0|03/2020|-0.02|-0.01|1370000|1400000|2020-02-28|Feb 28, 2020|12/2019|0.01|0.01|10850000|9500000
2021-12-25 20:16:30|01846|17559|/equities/willdan-group|R2000GROWTH/R2000VALUE|WLDN|USD|Industrials|Professional Services|United States|US96924N1000|1353|Willdan Stock Price Today (WLDN) - Investing.com|410.36M|410360000|32.08|59,356|-22.44%|30.01-54.99|30.01-35.74|35.87|12791789|1.23|-|358.44M|358440000|-0.95|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|33|2021-11-04|Nov 04, 2021|09/2021|0.53|0.3333|54470000|52320000|2021-08-05|Aug 05, 2021|06/2021|0.24|0.2067|47250000|48250000|2021-05-06|0|03/2021|0.22|0.0767|47950000|46900000|2021-03-11|0|12/2020|0.46|0.44|50750000|57820000|2020-11-05|Nov 05, 2020|09/2020|0.68|0.22|50990000|47740000|2020-08-06|Aug 06, 2020|06/2020|0.17|-0.03|43190000|39130000|2020-05-07|0|03/2020|-0.13|0.15|49610000|38160000|2020-03-05|0|12/2019|0.97|0.83|61020000|58190000
2021-12-25 20:16:33|01847|15935|/equities/durect-corp|R2000GROWTH|DRRX|USD|Healthcare|Pharmaceuticals|United States|US2666051048|79|Durect Stock Price Today (DRRX) - Investing.com|229.78M|229780000|1.0100|679,750|-53.02%|0.87-2.945|0.95-1.02|0.9701|227505811|1.16|-|36.79M|36790000|-0.17|N/A|N/A|Mar 03, 2022|2022-03-03|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|2021-11-02|Nov 02, 2021|09/2021|-0.0439|-0.0467|2170000|1950000|2021-07-29|Jul 29, 2021|06/2021|-0.0402|-0.0425|2300000|3650000|2021-05-04|0|03/2021|-0.05|-0.042|2210000|2920000|2021-03-04|0|12/2020|-0.04|-0.04|2210000|3400000|2020-11-02|Nov 02, 2020|09/2020|-0.05|-0.0433|2680000|3960000|2020-08-03|Aug 03, 2020|06/2020|0.07|0.02|25840000|15570000|2020-05-11|0|03/2020|-0.05|-0.03|2780000|7190000|2020-03-03|0|12/2019|-0.02|-0.02|10690000|10910000
2021-12-25 20:16:37|01848|15402|/equities/amyris|R2000GROWTH/R2000VALUE|AMRS|USD|Materials|Chemicals|United States|US03236M2008|595|Amyris Stock Price Today (AMRS) - Investing.com|1.72B|1720000000|5.59|5,922,235|2.76%|4.79-23.34|5.38-5.69|5.46|308238879|1.54|-|533.65M|533650000|-1.49|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-08|Nov 08, 2021|09/2021|-0.11|-0.15|47870000|64210000|2021-08-05|Aug 05, 2021|06/2021|0.05|-0.125|52320000|53730000|2021-05-06|0|03/2021|-1.08|-0.16|176860000|73360000|2021-03-02|0|12/2020|-0.44|-0.11|79740000|69980000|2020-11-05|Nov 05, 2020|09/2020|-0.41|-0.17|34260000|38760000|2020-08-06|Aug 06, 2020|06/2020|-0.56|-0.19|30010000|35760000|2020-05-08|0|03/2020|-0.56|-0.19|29130000|34510000|2020-03-12|0|12/2019|-0.65|-0.28|40540000|46990000
2021-12-25 20:16:40|01849|1166361|/equities/taysha-gene-therapies-inc|R2000GROWTH/R2000VALUE|TSHA|USD|Healthcare|Biotechnology|United States|US8776191061|38|Taysha Gene Therapies Inc Stock Price Today (TSHA) - Investing.com|490.54M|490540000|0.00|168,936|-53.13%|11.46-33.35|-|-|38473945|-|-|-|-|-3.84|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|2021-11-10|Nov 10, 2021|09/2021|-1.35|-1.08|0.00|0.00|2021-08-16|Aug 16, 2021|06/2021|-1.09|-0.8397|0.00|0.00|2021-05-11|0|03/2021|-0.87|-0.5633|0.00|0.00|2021-03-03|0|12/2020|-0.49|-0.54|0.00|0.00|2020-11-12|Nov 12, 2020|09/2020|-1.28|-0.0133|0.00|0.00|2020-09-02|Sep 02, 2020|06/2020|-1.28|--|0.00|--||
2021-12-25 20:16:43|01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE|SYBT|USD|Financial|Banks|United States|US8610251048|793|Stock Yards Bancorp Stock Price Today (SYBT) - Investing.com|1.64B|1640000000|61.66|61,714|53.5%|39.36-67.4|61.22-62.6|61.17|26584242|0.71|21.95|123.45M|123450000|2.81|1.12|1.80%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-10-27|Oct 27, 2021|09/2021|0.86|0.76|63260000|62630000|2021-07-28|Jul 28, 2021|06/2021|0.17|0.3975|57370000|52200000|2021-04-21|Apr 21, 2021|03/2021|0.99|0.7275|51720000|50270000|2021-01-27|Jan 27, 2021|12/2020|0.78|0.5475|50000000|46330000|2020-10-28|Oct 28, 2020|09/2020|0.64|0.555|46810000|47170000|2020-07-22|Jul 22, 2020|06/2020|0.59|0.47|46200000|46070000|2020-04-22|Apr 22, 2020|03/2020|0.59|0.54|45030000|44130000|2020-01-29|Jan 29, 2020|12/2019|0.73|0.68|45880000|44770000
2021-12-25 20:16:46|01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE|JACK|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US4663671091|3953|Jack In The Box Stock Price Today (JACK) - Investing.com|1.78B|1780000000|84.86|360,864|-10.84%|77.13-124.53|84.17-85.89|84.68|21013361|1.78|11.50|1.14B|1140000000|7.38|1.76|2.06%|Feb 23, 2022|2022-02-23|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|33|2021-11-23|Nov 23, 2021|09/2021|1.75|1.74|278450000|288660000|2021-08-04|Aug 04, 2021|06/2021|1.78|1.49|269460000|258890000|2021-05-12|0|03/2021|1.48|1.29|257220000|250010000|2021-02-17|Feb 17, 2021|12/2020|2.16|1.78|338540000|338250000|2020-11-18|Nov 18, 2020|09/2020|1.61|1.14|255400000|249240000|2020-08-05|Aug 05, 2020|06/2020|1.37|1.03|242280000|240200000|2020-05-13|0|03/2020|0.5|0.68|216160000|210860000|2020-02-19|Feb 19, 2020|12/2019|1.17|1.38|307670000|296460000
2021-12-25 20:16:50|01852|48372|/equities/eastman-kod|R2000GROWTH/R2000VALUE|KODK|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US2774614067|4500|Eastman Kodak Co Stock Price Today (KODK) - Investing.com|401.52M|401520000|5.110|1,936,676|-41.46%|4.9-13.99|5.08-5.21|5.09|78652200|5.07|10.06|1.14B|1140000000|0.51|N/A|N/A|Mar 15, 2022|2022-03-15|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|32|2021-11-09|Nov 09, 2021|09/2021|0.06|--|287000000|--|2021-08-10|Aug 10, 2021|06/2021|0.13|--|291000000|--|2021-05-12|0|03/2021|0.08|--|265000000|--|2021-03-16|0|12/2020|0.16|--|1020000000|--|2020-11-10|Nov 10, 2020|09/2020|-6.94|--|252000000|--|2020-08-11|Aug 11, 2020|06/2020|-0.23|--|213000000|--|2020-05-12|0|03/2020|-2.66|--|267000000|--|2020-03-17|0|12/2019|-1.58|--|1240000000|--
2021-12-25 20:16:53|01853|985884|/equities/monster-digital-inc|R2000GROWTH|NMTR|USD|Healthcare|Pharmaceuticals|United States|US6544051096|12|9 Meters Biopharma Inc Stock Price Today (NMTR) - Investing.com|258.22M|258220000|1.0100|1,760,079|13.87%|0.8131-2.25|0.931-1.04|0.9422|255667567|-3.91|-|-|-|-0.14|N/A|N/A|Mar 23, 2022|2022-03-23|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|2021-11-15|Nov 15, 2021|09/2021|-0.05|-0.04|0.00|0.00|2021-08-13|Aug 13, 2021|06/2021|-0.03|-0.03|0.00|0.00|2021-05-13|0|03/2021|-0.03|-0.03|0.00|0.00|2021-03-22|0|12/2020|-0.03|-0.04|0.00|0.00|2020-11-10|Nov 10, 2020|09/2020|-0.06|-0.06|0.00|0.00|2020-08-13|Aug 13, 2020|06/2020|-0.57|-0.16|0.00|--|2020-05-13|0|03/2020|-0.07|-0.13|0.00|--|2020-03-11|0|12/2019|-0.25|-0.13|--|--
2021-12-25 20:16:56|01854|100209|/equities/eagle-pharm|R2000GROWTH/R2000VALUE|EGRX|USD|Healthcare|Biotechnology|United States|US2697961082|106|Eagle Pharmaceuticals Inc Stock Price Today (EGRX) - Investing.com|706.65M|706650000|54.72|99,258|18.47%|36.48-58.25|54.24-55.22|54.86|12913879|0.64|132.00|179.14M|179140000|0.41|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-11-09|Nov 09, 2021|09/2021|0.56|0.8333|39850000|46470000|2021-08-09|Aug 09, 2021|06/2021|0.93|0.8|48120000|45800000|2021-05-10|0|03/2021|0.24|0.7325|41250000|45030000|2021-03-02|0|12/2020|0.96|-0.195|49920000|51760000|2020-11-02|Nov 02, 2020|09/2020|1.17|0.295|49930000|46850000|2020-08-10|Aug 10, 2020|06/2020|0.57|0.24|41940000|42310000|2020-05-11|0|03/2020|0.84|0.56|46020000|51000000|2020-03-02|0|12/2019|0.48|0.47|48260000|49230000
2021-12-25 20:16:59|01855|1055294|/equities/haymaker-acquisition-a|R2000GROWTH/R2000VALUE|OSW|USD|Consumer Discretionary|Diversified Consumer Services|United States|BSP736841136|0|OneSpaWorld Holdings Ltd Stock Price Today (OSW) - Investing.com|924.58M|924580000|10.12|325,273|12.07%|8.15-12.52|9.79-10.18|9.7|91361438|2.5|-|62.2M|62200000|-1.07|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|16|2021-11-03|Nov 03, 2021|09/2021|-0.11|-0.1367|43640000|27900000|2021-08-05|Aug 05, 2021|06/2021|-0.16|-0.1967|9160000|6430000|2021-05-12|0|03/2021|-0.17|-0.2033|5590000|3800000|2021-03-03|0|12/2020|-0.24|-0.2067|3830000|3470000|2020-11-10|Nov 10, 2020|09/2020|-0.2|-0.2467|1790000|2400000|2020-08-12|Aug 12, 2020|06/2020|-0.37|-0.19|998000|233330|2020-05-13|0|03/2020|-0.02|0.05|114310000|119070000|2020-02-26|Feb 26, 2020|12/2019|0.09|0.09|139440000|140700000
2021-12-25 20:17:01|01856|1175329|/equities/couchbase|R2000GROWTH/R2000VALUE|BASE|USD|Information Technology|Software|United States|US22207T1016|644|Couchbase Inc Stock Price Today (BASE) - Investing.com|1.01B|1010000000|23.14|522,789|-|21.01-52.26|21.84-23.63|23.42|43594638|-|-|88.47M|88470000|-|N/A|N/A|Mar 30, 2022|2022-03-30|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|5|2021-12-07|Dec 07, 2021|10/2021|-0.29|-0.355|30820000|29420000|2021-09-08|Sep 08, 2021|07/2021|-1.54|-1.39|29700000|28190000|2021-07-22|Jul 22, 2021|01/2021|-0.39|--|27960000|--|2021-07-22|Jul 22, 2021|04/2020|-0.27|--|23050000|--|2021-06-30|Jun 30, 2021|04/2021|-2.26|--|27960000|--|||
2021-12-25 20:17:03|01857|1169489|/equities/apria|R2000GROWTH/R2000VALUE|APR|USD|Healthcare|Health Care Providers & Services|United States|US03836A1016|6290|Apria Inc Stock Price Today (APR) - Investing.com|1.16B|1160000000|32.65|361,336|-|20.11-40|31.5-33.07|31.52|35471669|-|16.32|1.14B|1140000000|2|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|8|2021-11-04|Nov 04, 2021|09/2021|0.6|0.4788|287200000|285260000|2021-08-05|Aug 05, 2021|06/2021|0.54|0.37|286280000|278740000|2021-05-13|0|03/2021|0.12|0.1987|275270000|270640000|2021-03-30|0|12/2020|13.38|0.5576|293790000|--|2021-02-09|Feb 09, 2021|09/2019|0.26|--|271200000|--|2021-02-09|Feb 09, 2021|09/2020|0.16|--|276800000|--|2020-09-21|Sep 21, 2020|06/2019|0.02|--|536500000|--|2020-09-21|Sep 21, 2020|06/2020|0.41|--|538200000|--
2021-12-25 20:17:07|01858|8070|/equities/arch-coal-inc|R2000GROWTH/R2000VALUE|ARCH|USD|Energy|Oil, Gas & Consumable Fuels|United States|US03940R1077|3203|Arch Coal Stock Price Today (ARCH) - Investing.com|1.36B|1360000000|89.06|528,694|119.63%|39.02-105.58|88.99-91.77|90.85|15316069|0.95|87.45|1.76B|1760000000|1.02|1.00|1.22%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-26|Oct 26, 2021|09/2021|4.92|5.64|594410000|509870000|2021-07-27|Jul 27, 2021|06/2021|1.66|1.12|450390000|370030000|2021-04-22|Apr 22, 2021|03/2021|-0.4|-0.2261|357540000|323270000|2021-02-09|Feb 09, 2021|12/2020|-5.17|-3.03|360580000|343270000|2020-10-22|Oct 22, 2020|09/2020|-12.58|-1.12|382260000|357370000|2020-07-28|Jul 28, 2020|06/2020|-3.19|-2.48|319520000|307470000|2020-04-23|Apr 23, 2020|03/2020|-1.6|-1.13|405230000|396500000|2020-02-06|Feb 06, 2020|12/2019|-0.5954|1.13|549480000|496680000
2021-12-25 20:17:12|01859|949611|/equities/therapeuticsmd-inc|R2000GROWTH|TXMD|USD|Healthcare|Pharmaceuticals|United States|US88338N1072|400|TherapeuticsMD Inc Stock Price Today (TXMD) - Investing.com|172.14M|172140000|0.4051|4,589,228|-65.96%|0.3681-2.75|0.399-0.414|0.414|424928670|1.79|-|90.86M|90860000|-0.48|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-11|Nov 11, 2021|09/2021|-0.11|-0.1|24470000|25870000|2021-08-04|Aug 04, 2021|06/2021|-0.11|-0.11|23000000|22110000|2021-05-06|0|03/2021|-0.11|-0.1225|19630000|19770000|2021-03-02|0|12/2020|-0.15|-0.105|22580000|21690000|2020-11-09|Nov 09, 2020|09/2020|-0.12|-0.1343|19340000|15470000|2020-08-06|Aug 06, 2020|06/2020|-0.19|-0.17|10700000|10380000|2020-05-06|0|03/2020|-0.21|-0.19|12250000|11380000|2020-02-20|Feb 20, 2020|12/2019|-0.19|-0.18|15900000|12820000
2021-12-25 20:17:15|01860|1043334|/equities/novume-solutions|R2000GROWTH/R2000VALUE|REKR|USD|Information Technology|Software|United States|US7594191048|109|Rekor Systems Inc Stock Price Today (REKR) - Investing.com|301.24M|301240000|6.85|1,225,960|-21.35%|5.72-25.38|6.6-6.99|6.72|43977218|1.86|-|13.94M|13940000|-0.62|N/A|N/A|Mar 09, 2022|2022-03-09|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|19|2021-11-15|Nov 15, 2021|09/2021|-0.23|-0.12|2620000|5010000|2021-08-16|Aug 16, 2021|06/2021|-0.12|-0.0938|4270000|4930000|2021-05-11|0|03/2021|-0.15|-0.0824|4220000|4200000|2021-03-10|0|12/2020|-0.23|-0.0967|2800000|3010000|2020-11-09|Nov 09, 2020|09/2020|-0.26|-0.09|2130000|2100000|2020-08-03|Aug 03, 2020|06/2020|-0.03|-0.12|2680000|2600000|2020-05-13|0|03/2020|-0.11|-0.17|1600000|4440000|2020-02-26|Feb 26, 2020|12/2019|-0.21|0.03|4440000|15000000
2021-12-25 20:17:18|01861|953051|/equities/one-group-hospitality|R2000GROWTH|STKS|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US88338K1034|3000|One Group Hospitality Inc Stock Price Today (STKS) - Investing.com|411.3M|411300000|12.81|197,883|259.83%|3.3-16.44|12.39-12.88|12.56|32107635|2.57|21.56|238.1M|238100000|0.59|N/A|N/A|Mar 31, 2022|2022-03-31|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|26|2021-11-04|Nov 04, 2021|09/2021|0.11|0.195|71870000|69280000|2021-08-10|Aug 10, 2021|06/2021|0.19|0.11|70760000|61210000|2021-05-11|0|03/2021|0.05|0.015|50480000|47300000|2021-03-19|0|12/2020|-0.15|0.0267|44990000|45000000|2020-11-05|Nov 05, 2020|09/2020|-0.03|-0.0933|39570000|30780000|2020-08-12|Aug 12, 2020|06/2020|-0.1|-0.2|16660000|9800000|2020-05-11|0|03/2020|-0.1482|0.01|40720000|30760000|2020-03-26|0|12/2019|0.7443|0.13|52200000|51570000
2021-12-25 20:17:23|01862|32353|/equities/weight-watcher|R2000GROWTH/R2000VALUE|WW|USD|Consumer Discretionary|Diversified Consumer Services|United States|US98262P1012|10000|Weight Watchers Stock Price Today (WW) - Investing.com|1.13B|1130000000|16.15|1,381,351|-42.81%|15.67-41.13|15.85-16.54|16.3|70021024|1.57|23.27|1.26B|1260000000|0.69|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|0.7681|0.7303|293500000|314120000|2021-08-10|Aug 10, 2021|06/2021|0.48|0.6625|311400000|337460000|2021-05-05|0|03/2021|-0.1804|-0.2544|331800000|332000000|2021-02-25|Feb 25, 2021|12/2020|0.39|0.323|323400000|312340000|2020-10-29|Oct 29, 2020|09/2020|0.8078|0.6234|320700000|322920000|2020-08-04|Aug 04, 2020|06/2020|0.67|0.7|333600000|339180000|2020-04-28|Apr 28, 2020|03/2020|-0.04|-0.23|400360000|399960000|2020-02-25|Feb 25, 2020|12/2019|0.42|0.39|332580000|330620000
2021-12-25 20:17:26|01863|942488|/equities/veritex-holdings-inc|R2000GROWTH/R2000VALUE|VBTX|USD|Financial|Banks|United States|US9234511080|640|Veritex Holdings Inc Stock Price Today (VBTX) - Investing.com|1.92B|1920000000|38.87|278,108|54.55%|24.5-45.36|38.19-39.02|38.21|49296416|1.59|16.11|184.05M|184050000|2.41|0.80|1.99%|Jan 25, 2022|2022-01-25|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|26|2021-10-26|Oct 26, 2021|09/2021|0.73|0.6783|86900000|85130000|2021-07-27|Jul 27, 2021|06/2021|0.59|0.592|79590000|76710000|2021-04-27|Apr 27, 2021|03/2021|0.64|0.52|79810000|75220000|2021-01-26|Jan 26, 2021|12/2020|0.46|0.454|75780000|73800000|2020-10-27|Oct 27, 2020|09/2020|0.46|0.436|75670000|73320000|2020-07-28|Jul 28, 2020|06/2020|0.4856|0.38|87050000|76020000|2020-04-28|Apr 28, 2020|03/2020|0.08|0.45|74650000|74010000|2020-01-28|Jan 28, 2020|12/2019|0.56|0.61|77000000|77730000
2021-12-25 20:17:29|01864|40981|/equities/chimerix-inc|R2000GROWTH/R2000VALUE|CMRX|USD|Healthcare|Biotechnology|United States|US16934W1062|54|Chimerix Stock Price Today (CMRX) - Investing.com|623.67M|623670000|7.180|977,044|45.34%|4.6-11.39|6.53-7.42|6.56|86862426|1.39|-|3.06M|3060000|-1.82|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|33|2021-11-04|Nov 04, 2021|09/2021|-0.21|-0.15|107000|8970000|2021-08-05|Aug 05, 2021|06/2021|-0.21|-0.1883|391000|580000|2021-05-06|0|03/2021|-1.21|-0.414|1440000|540000|2021-02-25|Feb 25, 2021|12/2020|-0.19|-0.2133|1120000|1030000|2020-11-05|Nov 05, 2020|09/2020|-0.18|-0.17|1610000|965330|2020-08-10|Aug 10, 2020|06/2020|-0.16|-0.17|1400000|1060000|2020-05-07|0|03/2020|-0.17|-0.16|1240000|1600000|2020-02-25|Feb 25, 2020|12/2019|-0.06|-0.17|6770000|1500000
2021-12-25 20:17:31|01865|940814|/equities/ryerson-hold|R2000GROWTH/R2000VALUE|RYI|USD|Materials|Metals & Mining|United States|US7837541041|3900|Ryerson Holding Stock Price Today (RYI) - Investing.com|954.86M|954860000|24.87|152,725|101.87%|11.52-30.05|24.77-25.05|24.8|38394162|1.62|5.64|4.99B|4990000000|4.41|0.34|1.39%|Mar 09, 2022|2022-03-09|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|29|2021-11-03|Nov 03, 2021|09/2021|3.25|1.75|1580000000|1540000000|2021-08-04|Aug 04, 2021|06/2021|1.24|0.705|1420000000|1320000000|2021-05-05|0|03/2021|0.26|0.45|1150000000|1090000000|2021-02-24|Feb 24, 2021|12/2020|-0.17|0.3652|853000000|882600000|2020-10-28|Oct 28, 2020|09/2020|0.31|-0.1233|831500000|827310000|2020-07-29|Jul 29, 2020|06/2020|-0.64|-0.26|771800000|745510000|2020-05-06|0|03/2020|0.41|0.34|1010000000|1030000000|2020-03-04|0|12/2019|0.3|0.1|961500000|987200000
2021-12-25 20:17:34|01866|1073762|/equities/columbia-financial|R2000GROWTH/R2000VALUE|CLBK|USD|Financial|Thrifts & Mortgage Finance|United States|US1976411033|593|Columbia Financial Inc Stock Price Today (CLBK) - Investing.com|2.25B|2250000000|20.69|116,275|34.88%|14.7-21.04|20.58-20.78|20.58|108888906|0.35|24.40|157.19M|157190000|0.85|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-10-27|Oct 27, 2021|09/2021|0.184|0.2|66230000|54100000|2021-07-28|Jul 28, 2021|06/2021|0.2665|0.195|72470000|53410000|2021-04-28|Apr 28, 2021|03/2021|0.205|0.17|65340000|52930000|2021-01-27|Jan 27, 2021|12/2020|0.1998|0.145|68640000|50350000|2020-10-29|Oct 29, 2020|09/2020|0.1633|0.115|64230000|50530000|2020-07-29|Jul 29, 2020|06/2020|0.1433|0.1|62880000|48290000|2020-04-29|Apr 29, 2020|03/2020|0.0731|0.13|57090000|50400000|2020-01-30|Jan 30, 2020|12/2019|0.1249|0.12|56140000|43900000
2021-12-25 20:17:37|01867|31172|/equities/chuys-holdings-inc|R2000GROWTH/R2000VALUE|CHUY|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US1716041017|6100|Chuys Stock Price Today (CHUY) - Investing.com|589.11M|589110000|29.75|100,867|6.52%|25-49.99|28.84-29.95|29.49|19801997|2.02|23.05|376.51M|376510000|1.29|N/A|N/A|Mar 01, 2022|2022-03-01|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|33|2021-11-04|Nov 04, 2021|09/2021|0.45|0.3771|101940000|102660000|2021-08-05|Aug 05, 2021|06/2021|0.62|0.48|108150000|104150000|2021-05-06|0|03/2021|0.42|0.2088|87710000|81790000|2021-03-04|0|12/2020|0.19|0.135|78710000|77150000|2020-11-05|Nov 05, 2020|09/2020|0.31|0.1222|82030000|79010000|2020-08-06|Aug 06, 2020|06/2020|0.23|-0.32|65710000|62920000|2020-05-21|0|03/2020|0.01|0.03|94500000|95400000|2020-03-05|0|12/2019|0.17|0.12|102030000|102270000
2021-12-25 20:17:41|01868|962434|/equities/stem-cell-therapeutics-corp.|R2000GROWTH/R2000VALUE|TRIL|CAD|Healthcare|Biotechnology|Canada|CA89620X5064|0|Trillium Therapeutics Inc Stock Price Today (TRIL) - Investing.com|2.45B|2450000000|23.33|58,397|40.2%|7.48-24.41|23.22-23.45|23.22|104995125|1.96|-|40K|40000|-0.68|N/A|N/A|Mar 11, 2022|2022-03-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-12|Nov 12, 2021|09/2021|-0.18|-0.188|0.00|0.00|2021-08-13|Aug 13, 2021|06/2021|-0.18|-0.14|10000|0.00|2021-05-07|0|03/2021|-0.11|-0.1663|0.00|0.00|2021-03-19|0|12/2020|0.385|-0.2889|0.00|0.00|2020-11-16|Nov 16, 2020|09/2020|-0.7582|-0.7586|0.00|0.00|2020-08-12|Aug 12, 2020|06/2020|-0.8337|-0.83|152190|147220|2020-05-15|0|03/2020|-1.51|-0.13|0.00|--|2020-03-10|0|12/2019|-0.5784|-0.29|0.00|--
2021-12-25 20:17:45|01869|1162161|/equities/vaxcyte-inc|R2000GROWTH/R2000VALUE|PCVX|USD|Healthcare|Biotechnology|United States|US92243G1085|58|Vaxcyte Inc Stock Price Today (PCVX) - Investing.com|1.28B|1280000000|24.16|149,271|-13.59%|15.51-30.42|23.25-24.26|23.5|52785136|-|-|-|-|-1.79|N/A|N/A|Mar 28, 2022|2022-03-28||||||||||9|2021-11-10|Nov 10, 2021|09/2021|-0.51|-0.5467|0.00|0.00|2021-08-11|Aug 11, 2021|06/2021|-0.46|-0.5233|0.00|0.00|2021-05-11|0|03/2021|-0.41|-0.51|0.00|0.00|2021-03-29|0|12/2020|-0.41|-0.54|0.00|0.00|2020-11-12|Nov 12, 2020|09/2020|-0.41|-0.4433|0.00|0.00|2020-08-12|Aug 12, 2020|06/2019|-2.9|--|--|--|2020-06-03|Jun 03, 2020|03/2020|-3.97|--|0.00|--|2020-05-22|0|03/2019|-0.29|--|--|--
2021-12-25 20:17:49|01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE|PCYO|USD|Utilities|Water Utilities|United States|US7462283034|31|Pure Cycle Stock Price Today (PCYO) - Investing.com|344.43M|344430000|14.40|75,323|32.23%|10.53-16.63|14.3-14.77|14.39|23918827|0.79|17.29|22M|22000000|0.83|N/A|N/A|Jan 04, 2022|2022-01-04|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|30|2021-11-09|Nov 09, 2021|08/2021|0.08|--|17100000|--|2021-07-06|Jul 06, 2021|05/2021|0.03|--|2670000|--|2021-04-13|Apr 13, 2021|02/2021|0.72|--|4740000|--|2021-01-04|Jan 04, 2021|11/2020|0.04|--|4870000|--|2020-11-10|Nov 10, 2020|08/2020|0.03|--|10030000|--|2020-07-07|Jul 07, 2020|05/2020|--|--|1850000|--|2020-04-07|Apr 07, 2020|02/2020|0.01|--|3520000|--|2020-01-10|Jan 10, 2020|11/2019|0.24|--|10460000|--
2021-12-25 20:17:52|01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE|VGR|USD|Consumer Staples|Tobacco|United States|US92240M1080|1275|Vector Stock Price Today (VGR) - Investing.com|2.61B|2610000000|16.96|840,457|43%|11.3-17.39|16.85-17.37|17.14|153959427|1.19|12.72|2.48B|2480000000|1.33|0.80|5.21%|Mar 03, 2022|2022-03-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-08|Nov 08, 2021|09/2021|0.34|0.395|652650000|651800000|2021-08-04|Aug 04, 2021|06/2021|0.63|0.255|729530000|559300000|2021-05-05|0|03/2021|0.29|0.195|543760000|534800000|2021-02-25|Feb 25, 2021|12/2020|0.21|0.175|554590000|450000000|2020-11-04|Nov 04, 2020|09/2020|0.25|0.19|547830000|432400000|2020-08-05|Aug 05, 2020|06/2020|0.19|0.11|445760000|529700000|2020-05-08|0|03/2020|0.27|0.06|454490000|416300000|2020-02-28|Feb 28, 2020|12/2019|0.11|0.06|439570000|451600000
2021-12-25 20:17:55|01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE|BCRX|USD|Healthcare|Biotechnology|United States|US09058V1035|246|BioCryst Stock Price Today (BCRX) - Investing.com|2.5B|2500000000|13.92|2,807,117|91.21%|6.88-18.48|13.6-14.11|13.84|179936171|2.48|-|114.03M|114030000|-1.28|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|-0.33|-0.2927|40990000|40200000|2021-08-05|Aug 05, 2021|06/2021|-0.24|-0.2336|49960000|28110000|2021-05-06|0|03/2021|-0.36|-0.267|19060000|8830000|2021-02-25|Feb 25, 2021|12/2020|-0.34|-0.251|4020000|14740000|2020-11-05|Nov 05, 2020|09/2020|-0.26|-0.255|6100000|3600000|2020-08-06|Aug 06, 2020|06/2020|-0.24|-0.26|2870000|2250000|2020-05-06|0|03/2020|-0.24|-0.24|4820000|4290000|2020-03-05|0|12/2019|-0.02|-0.26|39730000|9880000
2021-12-25 20:17:57|01873|1172517|/equities/cmi-acquisition-llc|R2000GROWTH/R2000VALUE|SKYT|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US83089J1088|500|Skywater Technology Inc Stock Price Today (SKYT) - Investing.com|632.38M|632380000|16.19|354,964|-|13.81-36.8|14.95-16.88|15.18|39059743|-|-|164.08M|164080000|-0.95|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|8|2021-11-02|Nov 02, 2021|09/2021|-0.29|-0.14|35030000|43230000|2021-08-04|Aug 04, 2021|06/2020|-0.14|--|30760000|--|2021-08-03|Aug 03, 2021|06/2021|-0.15|-0.1425|41190000|43230000|2021-05-18|0|03/2021|-0.09|-0.0633|48100000|46400000|2021-04-22|Apr 22, 2021|12/2019|-0.09|--|30650000|--|2021-03-03|0|12/2020|-0.07|--|39800000|--|2021-01-20|Jan 20, 2021|09/2019|-0.27|--|33170000|--|2021-01-20|Jan 20, 2021|09/2020|-0.04|--|33000000|--
2021-12-25 20:18:00|01874|39301|/equities/proto-labs-inc|R2000GROWTH/R2000VALUE|PRLB|USD|Industrials|Machinery|United States|US7437131094|2408|Proto Labs Stock Price Today (PRLB) - Investing.com|1.46B|1460000000|52.76|535,150|-69.43%|47.57-286.57|51.92-53.46|52.03|27589649|1.5|46.75|469.73M|469730000|1.13|N/A|N/A|Feb 10, 2022|2022-02-10|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|2021-10-28|Oct 28, 2021|09/2021|0.35|0.426|125340000|128130000|2021-07-29|Jul 29, 2021|06/2021|0.39|0.4417|123050000|122360000|2021-05-06|0|03/2021|0.4|0.42|116130000|113910000|2021-02-12|Feb 12, 2021|12/2020|0.5|0.51|105210000|103160000|2020-10-29|Oct 29, 2020|09/2020|0.67|0.5471|107500000|105660000|2020-07-28|Jul 28, 2020|06/2020|0.59|0.36|106580000|100460000|2020-04-30|Apr 30, 2020|03/2020|0.61|0.38|115110000|102360000|2020-02-06|Feb 06, 2020|12/2019|0.63|0.63|111890000|112150000
2021-12-25 20:18:03|01875|41214|/equities/hnn-armstrng-stn|R2000GROWTH/R2000VALUE|HASI|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US41068X1000|74|Hannon Armstrong Sustainable Infrastructure Capital Inc Stock Price Today (HASI) - Investing.com|4.5B|4500000000|53.15|449,765|-18.73%|44.69-72.42|52.52-54.08|53.79|84712968|1.85|49.18|208.36M|208360000|1.08|1.40|2.63%|Feb 24, 2022|2022-02-24|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|2021-11-04|Nov 04, 2021|09/2021|0.41|0.4117|21530000|22730000|2021-08-05|Aug 05, 2021|06/2021|0.57|0.3916|18430000|24080000|2021-05-04|0|03/2021|0.43|0.404|24110000|23490000|2021-02-18|Feb 18, 2021|12/2020|0.37|0.3365|22590000|20060000|2020-11-05|Nov 05, 2020|09/2020|0.33|0.312|22500000|21090000|2020-08-06|Aug 06, 2020|06/2020|0.36|0.32|26930000|20760000|2020-05-07|0|03/2020|0.43|0.37|22700000|21170000|2020-02-20|Feb 20, 2020|12/2019|0.4|0.37|20950000|21070000
2021-12-25 20:18:07|01876|1129437|/equities/cortexyme-inc|R2000GROWTH|CRTX|USD|Healthcare|Biotechnology|United States|US22053A1079|38|Cortexyme Inc Stock Price Today (CRTX) - Investing.com|396.77M|396770000|13.28|2,071,317|-54.21%|10.71-121.49|12.63-13.62|12.84|29877608|-|-|-|-|-2.94|N/A|N/A|Mar 15, 2022|2022-03-15|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|14|2021-11-17|Nov 17, 2021|09/2021|-0.7296|-0.7147|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-0.74|-0.7947|0.00|0.00|2021-05-10|0|03/2021|-0.78|-0.6972|0.00|0.00|2021-03-23|0|12/2020|-0.695|-0.7322|0.00|0.00|2020-11-12|Nov 12, 2020|09/2020|-0.73|-0.6157|0.00|0.00|2020-08-17|Aug 17, 2020|06/2020|-0.6|-0.62|0.00|--|2020-05-12|0|03/2020|-0.61|-0.45|0.00|--|2020-03-17|0|12/2019|-0.46|-0.41|0.00|--
2021-12-25 20:18:09|01877|1171599|/equities/duckhorn-portfolio|R2000GROWTH/R2000VALUE|NAPA|USD|Consumer Staples|Beverages|United States|US26414D1063|437|Duckhorn Portfolio Inc Stock Price Today (NAPA) - Investing.com|2.58B|2580000000|22.48|800,204|-|16.16-25.25|22.28-22.7|22.56|114647559|-|-|357.13M|357130000|-|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|6|2021-12-08|Dec 08, 2021|10/2021|0.2|0.1467|104180000|96740000|2021-10-04|Oct 04, 2021|07/2021|0.08|0.0148|70890000|60160000|2021-06-07|Jun 07, 2021|04/2021|0.17|0.1686|90410000|90310000|2021-03-31|0|01/2021|0.1522|--|83680000|--|2021-02-23|Feb 23, 2021|01/2020|146.65|--|76990000|--|2021-02-23|Feb 23, 2021|04/2020|116.19|--|68720000|--||
2021-12-25 20:18:12|01878|1081602|/equities/everquote|R2000GROWTH|EVER|USD|Communication Services|Interactive Media & Services|United States|US30041R1086|452|EverQuote Inc Class A Stock Price Today (EVER) - Investing.com|467.42M|467420000|15.80|405,966|-60.4%|11.73-54.86|15.33-16.02|16.08|29583679|1.14|-|413.73M|413730000|-0.51|N/A|N/A|Feb 28, 2022|2022-02-28|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|16|2021-11-01|Nov 01, 2021|09/2021|-0.18|-0.1563|107560000|109790000|2021-08-02|Aug 02, 2021|06/2021|-0.07|-0.0988|105060000|102310000|2021-05-03|0|03/2021|-0.13|-0.13|103820000|101430000|2021-02-22|Feb 22, 2021|12/2020|-0.13|-0.1463|97290000|91850000|2020-11-02|Nov 02, 2020|09/2020|-0.12|-0.0771|89980000|85270000|2020-08-04|Aug 04, 2020|06/2020|-0.1|-0.04|78300000|78920000|2020-05-04|0|03/2020|-0.05|-0.06|81360000|77460000|2020-02-24|Feb 24, 2020|12/2019|-0.04|-0.07|73800000|68160000
2021-12-25 20:18:17|01879|1073473|/equities/evelo-biosciences|R2000GROWTH|EVLO|USD|Healthcare|Biotechnology|United States|US2997341035|90|Evelo Biosciences Inc Stock Price Today (EVLO) - Investing.com|362.99M|362990000|6.79|348,270|-36.84%|5.74-19.93|6.69-8.14|8|53459948|1.52|-|-|-|-2.39|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|-0.63|-0.5271|0.00|0.00|2021-07-29|Jul 29, 2021|06/2021|-0.59|-0.52|0.00|0.00|2021-04-29|Apr 29, 2021|03/2021|-0.4856|-0.5067|0.00|0.00|2021-03-09|0|12/2020|-0.62|-0.516|0.00|0.00|2020-10-29|Oct 29, 2020|09/2020|-0.45|-0.49|0.00|0.00|2020-07-30|Jul 30, 2020|06/2020|-0.63|-0.7|0.00|--|2020-05-11|0|03/2020|-0.71|-0.73|0.00|--|2020-02-13|Feb 13, 2020|12/2019|-0.7|-0.6|0.00|--
2021-12-25 20:18:21|01880|958814|/equities/spx-flow-inc|R2000GROWTH/R2000VALUE|FLOW|USD|Industrials|Machinery|United States|US78469X1072|4800|SPX FLOW Inc Stock Price Today (FLOW) - Investing.com|3.61B|3610000000|85.97|409,409|49.24%|52.3-88.55|85.8-86.18|86.01|41971004|1.66|49.20|1.53B|1530000000|1.75|0.36|0.43%|Feb 09, 2022|2022-02-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-11-10|Nov 10, 2021|09/2021|0.79|0.7043|389600000|388560000|2021-08-04|Aug 04, 2021|06/2021|0.63|0.6|381600000|367260000|2021-05-05|0|03/2021|0.61|0.3538|363800000|341320000|2021-02-10|Feb 10, 2021|12/2020|0.56|0.3666|396100000|348580000|2020-10-28|Oct 28, 2020|09/2020|0.48|0.3113|356900000|333840000|2020-07-29|Jul 29, 2020|06/2020|0.22|0.08|308100000|286380000|2020-05-12|0|03/2020|0.06|0.03|289500000|309780000|2020-02-11|Feb 11, 2020|12/2019|0.52|0.55|364300000|365100000
2021-12-25 20:18:24|01881|20297|/equities/laredo-petroleum-holdings-inc|R2000GROWTH/R2000VALUE|LPI|USD|Energy|Oil, Gas & Consumable Fuels|United States|US5168062058|257|Laredo Petroleum Stock Price Today (LPI) - Investing.com|1.06B|1060000000|63.13|752,783|204.83%|18.92-99.26|61.75-64.79|63.46|16733650|4.19|-|1.11B|1110000000|-22.42|N/A|N/A|Feb 16, 2022|2022-02-16|Buy||Sell|Buy||Strong Buy|Buy||Neutral|33|2021-11-02|Nov 02, 2021|09/2021|1.84|2.52|379250000|323370000|2021-08-04|Aug 04, 2021|06/2021|1.71|2.67|294370000|262190000|2021-05-05|0|03/2021|1.69|1.76|250230000|148330000|2021-02-22|Feb 22, 2021|12/2020|3.22|3.19|188070000|172930000|2020-11-04|Nov 04, 2020|09/2020|4.02|3.05|173550000|178430000|2020-08-05|Aug 05, 2020|06/2020|2.43|1.35|110590000|177390000|2020-05-06|0|03/2020|1.8|2.15|204990000|188300000|2020-02-12|Feb 12, 2020|12/2019|3.4|0.19|218120000|200400000
2021-12-25 20:18:28|01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE|TG|USD|Materials|Chemicals|United States|US8946501009|2400|Tredegar Stock Price Today (TG) - Investing.com|394.72M|394720000|11.78|160,946|-26.56%|10.59-18.39|11.45-11.84|11.35|33507337|0.97|9.21|805.34M|805340000|1.28|0.48|4.11%|Feb 23, 2022|2022-02-23|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|2021-11-05|Nov 05, 2021|09/2021|0.22|--|209500000|--|2021-08-06|Aug 06, 2021|06/2021|0.48|--|0.61|--|2021-05-07|0|03/2021|0.3|--|178600000|--|2021-03-16|0|12/2020|0.19|--|191700000|--|2020-11-09|Nov 09, 2020|09/2020|0.39|--|184400000|--|2020-08-06|Aug 06, 2020|06/2020|0.33|--|218600000|--|2020-05-11|0|03/2020|-0.67|--|202100000|--|2020-03-16|0|12/2019|0.22|0.32|232400000|215610000
2021-12-25 20:18:33|01883|1172718|/equities/treace-medical-concepts|R2000GROWTH|TMCI|USD|Healthcare|Health Care Equipment & Supplies|United States|US89455T1097|133|Treace Medical Concepts Inc Stock Price Today (TMCI) - Investing.com|918.29M|918290000|17.27|313,686|-|15-37.17|16.44-17.31|16.64|53172614|-|-|85.08M|85080000|-0.25|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Buy||Sell|Neutral||Sell|7|2021-11-04|Nov 04, 2021|09/2021|-0.12|-0.1192|21620000|21060000|2021-08-05|Aug 05, 2021|06/2021|-0.1|-0.12|20650000|18930000|2021-05-25|0|03/2021|-0.0692|-0.08|18700000|18770000|2021-03-30|0|03/2020|-0.06|--|11260000|--|2021-03-30|0|06/2020|-0.08|--|7740000|--|2021-03-30|0|09/2020|-0.1|--|14270000|--|2021-03-03|0|12/2020|0.06|--|24100000|--|
2021-12-25 20:18:37|01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE|MNR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US6097201072|14|Monmouth RE Stock Price Today (MNR) - Investing.com|2.07B|2070000000|20.97|896,120|20.52%|16.09-21.14|20.92-20.97|20.95|98486235|0.73|46.19|227.08M|227080000|0.45|0.72|3.45%|Feb 09, 2022|2022-02-09||||||||||32|2021-11-12|Nov 12, 2021|09/2021|0.2183|0.0769|39920000|40940000|2021-08-02|Aug 02, 2021|06/2021|0.0883|0.08|39030000|39390000|2021-05-05|0|03/2021|0.07|0.1058|39250000|39370000|2021-02-04|Feb 04, 2021|12/2020|0.06|0.067|36850000|37450000|2020-11-23|Nov 23, 2020|09/2020|0.06|0.0445|36170000|36280000|2020-08-04|Aug 04, 2020|06/2020|0.07|0.09|35430000|36230000|2020-05-06|0|03/2020|0.08|0.09|35110000|36850000|2020-02-06|Feb 06, 2020|12/2019|0.04|0.11|34870000|35140000
2021-12-25 20:18:41|01885|39296|/equities/textainer|R2000GROWTH/R2000VALUE|TGH|USD|Industrials|Trading Companies & Distributors|United States|BMG8766E1093|160|Textainer Stock Price Today (TGH) - Investing.com|1.74B|1740000000|35.35|443,101|85.38%|17.4-41.24|35.05-35.81|34.94|49252536|1.3|7.33|807.25M|807250000|4.83|0.25|0.75%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|1.52|1.23|222760000|197830000|2021-08-05|Aug 05, 2021|06/2021|1.48|1.21|216110000|193800000|2021-05-11|0|03/2021|1.16|0.91|190250000|182930000|2021-02-17|Feb 17, 2021|12/2020|0.81|0.5|178130000|164810000|2020-11-12|Nov 12, 2020|09/2020|0.41|0.35|166460000|149500000|2020-08-13|Aug 13, 2020|06/2020|0.28|0.05|145300000|143300000|2020-05-04|0|03/2020|0.17|0.04|147000000|151300000|2020-02-11|Feb 11, 2020|12/2019|0.19|0.19|177420000|155000000
2021-12-25 20:18:44|01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE|CTS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US1265011056|3786|CTS Stock Price Today (CTS) - Investing.com|1.17B|1170000000|36.32|123,266|7.77%|28.72-39.49|35.99-36.56|35.86|32224552|0.76|-|503.42M|503420000|-1.12|0.16|0.44%|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.46|0.3733|122380000|117100000|2021-07-27|Jul 27, 2021|06/2021|0.52|0.3833|129590000|122470000|2021-04-29|Apr 29, 2021|03/2021|0.46|0.3733|128430000|119090000|2021-02-09|Feb 09, 2021|12/2020|0.43|0.34|123020000|116890000|2020-10-29|Oct 29, 2020|09/2020|0.34|0.2433|113780000|104110000|2020-07-31|Jul 31, 2020|06/2020|0.16|0.07|84200000|88930000|2020-04-23|Apr 23, 2020|03/2020|0.19|0.18|103080000|99780000|2020-02-04|Feb 04, 2020|12/2019|0.37|0.35|115040000|110320000
2021-12-25 20:18:47|01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE|FCFS|USD|Financial|Consumer Finance|United States|US33768G1076|17000|First Cash Stock Price Today (FCFS) - Investing.com|2.83B|2830000000|69.90|256,328|-0.21%|54.85-97.04|68.33-70.25|67.86|40433427|0.84|22.30|1.59B|1590000000|3.13|1.20|1.89%|Feb 03, 2022|2022-02-03|Neutral||Sell|Strong Buy||Sell|Buy||Sell|33|2021-10-20|Oct 20, 2021|09/2021|0.84|0.8086|399670000|409860000|2021-07-21|Jul 21, 2021|06/2021|0.71|0.6086|389580000|381010000|2021-04-21|Apr 21, 2021|03/2021|0.85|0.7014|407940000|363000000|2021-01-28|Jan 28, 2021|12/2020|0.84|0.82|392160000|384340000|2020-10-21|Oct 21, 2020|09/2020|0.59|0.5571|359890000|384050000|2020-07-22|Jul 22, 2020|06/2020|0.62|0.55|412750000|436550000|2020-04-22|Apr 22, 2020|03/2020|0.96|0.89|466490000|465290000|2020-01-29|Jan 29, 2020|12/2019|1.26|1.24|498360000|486770000
2021-12-25 20:18:50|01888|1061935|/equities/evolus-inc|R2000GROWTH|EOLS|USD|Healthcare|Pharmaceuticals|United States|US30052C1071|149|Evolus Inc Stock Price Today (EOLS) - Investing.com|386.82M|386820000|6.96|484,825|96.06%|3.06-17.38|6.78-7.13|6.9|55576988|2.39|-|85.6M|85600000|-3.78|N/A|N/A|Mar 22, 2022|2022-03-22|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-11-02|Nov 02, 2021|09/2021|-0.2628|-0.2714|26680000|25410000|2021-08-04|Aug 04, 2021|06/2021|-0.1929|-0.26|26100000|24670000|2021-05-12|0|03/2021|-0.3414|-0.465|12240000|11110000|2021-03-24|0|12/2020|-0.4402|-0.2613|20580000|21200000|2020-10-29|Oct 29, 2020|09/2020|-0.2741|-0.3988|17660000|11510000|2020-08-10|Aug 10, 2020|06/2020|-0.4383|-0.75|7810000|1930000|2020-05-11|0|03/2020|-0.7533|-0.64|10500000|15240000|2020-02-25|Feb 25, 2020|12/2019|-0.4639|-0.78|19450000|18020000
2021-12-25 20:18:53|01889|16243|/equities/harvard-bioscienc|R2000GROWTH/R2000VALUE|HBIO|USD|Healthcare|Life Sciences Tools & Services|United States|US4169061052|444|Harvard Bioscience Stock Price Today (HBIO) - Investing.com|289.75M|289750000|7.100|166,904|74.02%|3.89-8.75|7.045-7.17|7.11|40810515|1.77|-|116.83M|116830000|-0.05|N/A|N/A|Mar 03, 2022|2022-03-03||||||||||33|2021-11-03|Nov 03, 2021|09/2021|0.06|0.05|29660000|27910000|2021-08-05|Aug 05, 2021|06/2021|0.06|0.05|29200000|27670000|2021-05-06|0|03/2021|0.05|0.0333|26990000|25730000|2021-03-10|0|12/2020|0.08|0.08|30980000|30980000|2020-11-05|Nov 05, 2020|09/2020|0.04|0.035|24040000|24050000|2020-08-05|Aug 05, 2020|06/2020|0.05|-0.01|23310000|22200000|2020-05-05|0|03/2020|-0.01|0.03|23770000|27870000|2020-02-26|Feb 26, 2020|12/2019|0.08|0.09|30970000|31800000
2021-12-25 20:18:56|01890|16501|/equities/ligand-pharmaceuticals|R2000GROWTH/R2000VALUE|LGND|USD|Healthcare|Biotechnology|United States|US53220K5048|155|Ligand Stock Price Today (LGND) - Investing.com|2.69B|2690000000|161.18|119,844|51.98%|98.04-219.73|155.65-164.49|156.47|16711641|1.02|40.32|274.64M|274640000|4|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|1.58|1.06|64840000|58740000|2021-07-29|Jul 29, 2021|06/2021|1.63|1.38|84680000|71410000|2021-05-03|0|03/2021|1.41|1.13|55150000|62910000|2021-02-03|Feb 03, 2021|12/2020|1.62|1.09|69990000|56680000|2020-10-30|Oct 30, 2020|09/2020|1.04|0.9817|41850000|45090000|2020-08-03|Aug 03, 2020|06/2020|1|0.76|41420000|29960000|2020-05-06|0|03/2020|0.89|0.66|33160000|26530000|2020-02-06|Feb 06, 2020|12/2019|0.71|0.64|27000000|24900000
2021-12-25 20:18:59|01891|20964|/equities/greif-bros-corp|R2000GROWTH/R2000VALUE|GEF|USD|Materials|Containers & Packaging|United States|US3976241071|16000|Greif Bros Stock Price Today (GEF) - Investing.com|2.78B|2780000000|57.23|161,768|21.56%|44.64-72|56.88-57.98|57.2|48558649|1.02|7.14|5.56B|5560000000|8.01|1.84|3.07%|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2021-12-08|Dec 08, 2021|10/2021|1.93|1.49|1580000000|1480000000|2021-09-01|Sep 01, 2021|07/2021|1.93|1.54|1490000000|1390000000|2021-06-09|Jun 09, 2021|04/2021|1.13|1.06|1340000000|1290000000|2021-02-24|Feb 24, 2021|01/2021|0.61|0.532|1150000000|1130000000|2020-12-09|Dec 09, 2020|10/2020|0.78|0.715|1160000000|1170000000|2020-08-26|Aug 26, 2020|07/2020|0.85|0.85|1080000000|1130000000|2020-06-03|Jun 03, 2020|04/2020|0.95|0.75|1160000000|1150000000|2020-02-26|Feb 26, 2020|01/2020|0.64|0.57|1110000000|1150000000
2021-12-25 20:19:04|01892|1174646|/equities/evercommerce|R2000GROWTH/R2000VALUE|EVCM|USD|Information Technology|Software|United States|US29977X1054|0|EverCommerce Inc Stock Price Today (EVCM) - Investing.com|3.28B|3280000000|16.78|249,622|-|14.87-23.41|16.27-17.08|16.5|195361459|-|-|446.49M|446490000|-0.74|N/A|N/A|Mar 02, 2022|2022-03-02||||||||||7|2021-11-09|Nov 09, 2021|09/2020|-0.1|--|89150000|--|2021-11-08|Nov 08, 2021|09/2021|0.1289|0.0569|128530000|123390000|2021-08-12|Aug 12, 2021|06/2020|-0.14|--|79350000|--|2021-08-09|Aug 09, 2021|06/2021|-0.56|0.0051|121050000|110580000|2021-06-28|Jun 28, 2021|03/2020|-0.17|--|77030000|--|2021-06-28|Jun 28, 2021|12/2020|-0.66|--|337500000|--|2021-06-02|Jun 02, 2021|03/2021|0.03|--|104910000|--|
2021-12-25 20:19:06|01893|1174987|/equities/sight-sciences|R2000GROWTH/R2000VALUE|SGHT|USD|Healthcare|Health Care Equipment & Supplies|United States|US82657M1053|169|Sight Sciences Inc Stock Price Today (SGHT) - Investing.com|877.08M|877080000|18.54|246,821|-|17.36-42.57|17.64-19.08|18.14|47307477|-|-|43.26M|43260000|-1.28|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|6|2021-11-10|Nov 10, 2021|09/2021|-0.43|-0.2632|13100000|12070000|2021-08-12|Aug 12, 2021|06/2020|-0.18|--|3500000|--|2021-08-12|Aug 12, 2021|06/2021|-1.83|-0.0222|12540000|12480000|2021-07-15|Jul 15, 2021|09/2020|-0.18|--|8650000|--|2021-07-15|Jul 15, 2021|12/2020|-0.2|--|8990000|--|2021-06-02|Jun 02, 2021|03/2021|-1.29|--|8640000|--||
2021-12-25 20:19:09|01894|1009134|/equities/urogen-pharma-ltd|R2000GROWTH/R2000VALUE|URGN|USD|Healthcare|Biotechnology|United States|IL0011407140|198|UroGen Pharma Ltd Stock Price Today (URGN) - Investing.com|212.77M|212770000|9.49|116,349|-49.71%|8.68-28.2|8.95-9.68|9.03|22420325|1.19|-|39.84M|39840000|-5.07|N/A|N/A|Mar 17, 2022|2022-03-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-15|Nov 15, 2021|09/2021|-1.35|-1.28|11350000|15370000|2021-08-04|Aug 04, 2021|06/2021|-1.17|-1.14|13030000|11760000|2021-05-13|0|03/2021|-1.17|-1.3|7490000|9060000|2021-03-18|0|12/2020|-1.38|-1.37|7970000|7620000|2020-11-09|Nov 09, 2020|09/2020|-1.31|-1.5|3460000|3330000|2020-08-10|Aug 10, 2020|06/2020|-1.44|-1.59|372000|396170|2020-05-07|0|03/2020|-1.79|-1.62|0.00|--|2020-03-02|0|12/2019|-1.86|-1.70|0.00|4000000
2021-12-25 20:19:12|01895|1156702|/equities/revolution-medicines-inc|R2000GROWTH/R2000VALUE|RVMD|USD|Healthcare|Biotechnology|United States|US76155X1000|162|Revolution Medicines Inc Stock Price Today (RVMD) - Investing.com|2.03B|2030000000|27.55|460,274|-35.34%|21.78-56.18|26.31-28.11|26.94|73687114|-|-|28.68M|28680000|-2.37|N/A|N/A|Mar 01, 2022|2022-03-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|12|2021-11-10|Nov 10, 2021|09/2021|-0.72|-0.6257|1100000|8700000|2021-08-11|Aug 11, 2021|06/2021|-0.6|-0.56|8700000|9380000|2021-05-10|0|03/2021|-0.53|-0.524|10130000|9460000|2021-03-02|0|12/2020|-0.52|-0.384|8750000|16780000|2020-11-12|Nov 12, 2020|09/2020|-0.42|-0.392|12660000|14240000|2020-08-10|Aug 10, 2020|06/2020|-0.46|-0.36|10030000|13360000|2020-05-14|0|03/2019|-0.22|--|13170000|--|2020-05-14|0|03/2020|-0.74|-0.33|11550000|13380000
2021-12-25 20:19:15|01896|1082094|/equities/coastal-financial-corp|R2000GROWTH/R2000VALUE|CCB|USD|Financial|Banks|United States|US19046P2092|343|Coastal Financial Corp Stock Price Today (CCB) - Investing.com|669.31M|669310000|0.00|41,044|143.7%|19.61-52.88|-|-|12863960|1.24|26.50|50.09M|50090000|1.96|N/A|N/A|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|24|2021-10-27|Oct 27, 2021|09/2021|0.54|0.45|24940000|22410000|2021-07-27|Jul 27, 2021|06/2021|0.56|0.4833|23390000|20880000|2021-04-27|Apr 27, 2021|03/2021|0.49|0.38|20300000|18850000|2021-01-27|Jan 27, 2021|12/2020|0.38|0.37|18980000|17250000|2020-10-27|Oct 27, 2020|09/2020|0.34|0.295|17040000|15960000|2020-07-27|Jul 27, 2020|06/2020|0.3|0.21|15510000|15510000|2020-04-27|Apr 27, 2020|03/2020|0.22|0.24|14040000|13360000|2020-01-27|Jan 27, 2020|12/2019|0.3|0.29|13390000|31410000
2021-12-25 20:19:18|01897|41265|/equities/luxfr-hldng-plc|R2000GROWTH/R2000VALUE|LXFR|USD|Industrials|Machinery|United States|GB00BNK03D49|1200|Luxfer Holdings PLC Stock Price Today (LXFR) - Investing.com|533.32M|533320000|19.25|87,509|23.71%|15.32-23.91|19.02-19.33|18.91|27704918|0.98|16.33|600.2M|600200000|1.18|0.50|2.64%|Mar 15, 2022|2022-03-15|Sell||Buy|Buy||Buy|Neutral||Buy|31|2021-10-25|Oct 25, 2021|09/2021|0.26|0.2586|91200000|91700000|2021-07-26|Jul 26, 2021|06/2021|0.4698|0.2934|99000000|93650000|2021-04-26|Apr 26, 2021|03/2021|0.3706|0.2455|85200000|83400000|2021-02-23|Feb 23, 2021|12/2020|0.265|0.22|82100000|89350000|2020-10-26|Oct 26, 2020|09/2020|0.2435|0.1875|90400000|89780000|2020-07-27|Jul 27, 2020|06/2020|0.1715|0.14|89500000|85150000|2020-04-27|Apr 27, 2020|03/2020|0.2989|0.25|103800000|101700000|2020-03-05|0|12/2019|0.22|0.24|99500000|96370000
2021-12-25 20:19:21|01898|1122406|/equities/zynex|R2000GROWTH|ZYXI|USD|Healthcare|Health Care Equipment & Supplies|United States|US98986M1036|768|Zynex Inc Stock Price Today (ZYXI) - Investing.com|385.87M|385870000|10.96|280,628|-19.82%|9.3-22.89|10.52-11.34|10.57|35207115|0.79|39.02|115.55M|115550000|0.28|0.10|0.91%|Mar 02, 2022|2022-03-02|Sell||Neutral|Sell||Strong Sell|Sell||Sell|18|2021-11-02|Nov 02, 2021|09/2021|0.17|0.1224|34790000|35450000|2021-07-29|Jul 29, 2021|06/2021|0.08|0.066|31020000|31280000|2021-04-29|Apr 29, 2021|03/2021|0.02|-0.026|24130000|23660000|2021-02-25|Feb 25, 2021|12/2020|0.05|0.062|25610000|25790000|2020-10-27|Oct 27, 2020|09/2020|0.04|0.052|20030000|21150000|2020-07-28|Jul 28, 2020|06/2020|0.09|0.09|19260000|19260000|2020-04-28|Apr 28, 2020|03/2020|0.09|0.06|15230000|14580000|2020-02-27|Feb 27, 2020|12/2019|0.09|0.08|14160000|13770000
2021-12-25 20:19:25|01899|17508|/equities/vermillion|R2000GROWTH|AWH|USD|Healthcare|Health Care Equipment & Supplies|United States|US04537Y1091|35|Vermillion Stock Price Today (AWH) - Investing.com|211.92M|211920000|1.890|1,396,215|-70.74%|1.48-10.54|1.76-1.93|1.86|112126549|2.92|-|6.42M|6420000|-0.26|N/A|N/A|Mar 31, 2022|2022-03-31|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|2021-11-10|Nov 10, 2021|09/2021|-0.09|-0.07|1670000|1600000|2021-08-12|Aug 12, 2021|06/2021|-0.06|-0.06|1800000|1650000|2021-05-13|0|03/2021|-0.05|-0.17|1500000|1370000|2021-03-25|0|12/2020|-0.58|-0.04|1450000|1300000|2020-11-12|Nov 12, 2020|09/2020|-0.04|-0.04|1240000|1130000|2020-08-05|Aug 05, 2020|06/2020|-0.04|-0.04|746000|750000|2020-05-14|0|03/2020|-0.04|-0.04|1220000|1220000|2020-03-26|0|12/2019|-0.04|-0.02|1310000|4200000
2021-12-25 20:19:28|01900|943140|/equities/cytosorbents-crp|R2000GROWTH|CTSO|USD|Healthcare|Health Care Equipment & Supplies|United States|US23283X2062|195|Cytosorbents Crp Stock Price Today (CTSO) - Investing.com|193.47M|193470000|4.450|260,770|-46.45%|4.18-11.67|4.18-4.49|4.33|43475648|0.28|-|44.34M|44340000|-0.37|N/A|N/A|Mar 10, 2022|2022-03-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2021-11-04|Nov 04, 2021|09/2021|-0.15|-0.1215|9760000|9700000|2021-08-03|Aug 03, 2021|06/2021|-0.11|-0.05|12020000|12270000|2021-05-04|0|03/2021|-0.1|-0.035|10600000|11510000|2021-03-09|0|12/2020|0.00|-0.0401|12000000|11750000|2020-11-04|Nov 04, 2020|09/2020|-0.02|-0.0957|10550000|9490000|2020-08-04|Aug 04, 2020|06/2020|-0.08|-0.08|9800000|9620000|2020-05-05|0|03/2020|-0.1|-0.14|8710000|6960000|2020-03-05|0|12/2019|-0.13|-0.16|7400000|6930000
2021-12-25 20:19:32|01901|1175111|/equities/erasca|R2000GROWTH/R2000VALUE|ERAS|USD|Healthcare|Biotechnology|United States|US29479A1088|102|Erasca Inc Stock Price Today (ERAS) - Investing.com|1.76B|1760000000|14.52|323,151|-|11.87-24.47|12.79-14.87|13.94|121250375|-|-|-|-|-|N/A|N/A|Mar 02, 2022|2022-03-02|Neutral||Sell|Neutral||Buy|Neutral||Neutral|5|2021-11-10|Nov 10, 2021|09/2021|-0.46|-0.5117|0.00|0.00|2021-08-26|Aug 26, 2021|06/2021|-1.2|-0.71|0.00|0.00|2021-07-16|Jul 16, 2021|03/2020|-0.2|--|--|--|2021-07-16|Jul 16, 2021|12/2020|-0.85|--|--|--|2021-06-02|Jun 02, 2021|03/2021|-0.745|--|0.00|--|||
2021-12-25 20:19:34|01902|1061417|/equities/playags-inc|R2000GROWTH|AGS|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US72814N1046|684|PlayAGS Inc Stock Price Today (AGS) - Investing.com|250.75M|250750000|6.790|242,200|-3%|4.73-11.32|6.6-6.92|6.61|36928703|3.36|-|236.1M|236100000|-0.85|N/A|N/A|Mar 09, 2022|2022-03-09|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|19|2021-11-04|Nov 04, 2021|09/2021|-0.05|-0.1266|67280000|64000000|2021-08-05|Aug 05, 2021|06/2021|-0.11|-0.1537|66840000|59350000|2021-05-06|0|03/2021|-0.21|-0.4289|55360000|48380000|2021-03-04|0|12/2020|-0.49|-0.396|46620000|47420000|2020-11-05|Nov 05, 2020|09/2020|-0.31|-0.6243|49280000|36830000|2020-08-05|Aug 05, 2020|06/2020|-1.2|-1.07|16790000|12490000|2020-05-07|0|03/2020|-0.41|-0.12|54310000|67240000|2020-03-04|0|12/2019|0.04|0.03|77790000|78510000
2021-12-25 20:19:38|01903|16486|/equities/lawson-products|R2000GROWTH|LAWS|USD|Industrials|Trading Companies & Distributors|United States|US5207761058|1910|Lawson Stock Price Today (LAWS) - Investing.com|436.21M|436210000|48.05|12,337|-8.48%|44.15-62.1|47.88-48.72|48.42|9078347|0.99|43.13|413.8M|413800000|1.11|N/A|N/A|Feb 24, 2022|2022-02-24||||||||||33|2021-10-28|Oct 28, 2021|09/2021|0.39|0.63|105570000|107200000|2021-07-29|Jul 29, 2021|06/2021|0.31|0.595|106540000|107800000|2021-04-29|Apr 29, 2021|03/2021|0.39|0.525|103600000|103500000|2021-02-25|Feb 25, 2021|12/2020|0.02|0.455|98130000|98450000|2020-10-29|Oct 29, 2020|09/2020|0.19|0.555|90280000|87070000|2020-07-30|Jul 30, 2020|06/2020|0.07|0.27|72150000|71750000|2020-04-30|Apr 30, 2020|03/2020|1.34|0.5|91040000|93600000|2020-02-27|Feb 27, 2020|12/2019|-0.34|0.22|88570000|90150000
2021-12-25 20:19:42|01904|955568|/equities/seaspine-holdings-corp|R2000GROWTH/R2000VALUE|SPNE|USD|Healthcare|Health Care Equipment & Supplies|United States|US81255T1088|421|SeaSpine Holdings Corp Stock Price Today (SPNE) - Investing.com|471.92M|471920000|12.95|141,508|-24.36%|11.86-22.97|12.84-13.22|13.06|36441778|1.17|-|182.3M|182300000|-1.47|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-10-28|Oct 28, 2021|09/2021|-0.48|-0.3118|46450000|47460000|2021-08-02|Aug 02, 2021|06/2021|-0.16|-0.3156|47460000|46170000|2021-05-03|0|03/2021|-0.46|-0.3335|41950000|40790000|2021-03-01|0|12/2020|-0.37|-0.2586|46440000|46950000|2020-11-09|Nov 09, 2020|09/2020|-0.24|-0.3059|43210000|41940000|2020-08-04|Aug 04, 2020|06/2020|-0.5|-0.72|28590000|20280000|2020-05-06|0|03/2020|-0.48|-0.39|36110000|37210000|2020-02-26|Feb 26, 2020|12/2019|-0.45|-0.44|43740000|43580000
2021-12-25 20:19:45|01905|1175346|/equities/caribou-biosciences|R2000GROWTH/R2000VALUE|CRBU|USD|Healthcare|Biotechnology|United States|US1420381089|67|Caribou Biosciences Inc Stock Price Today (CRBU) - Investing.com|973.31M|973310000|16.17|410,268|-|14.55-32.65|15.25-16.79|15.64|60192061|-|-|19.41M|19410000|-|N/A|N/A|Mar 02, 2022|2022-03-02||||||||||5|2021-11-09|Nov 09, 2021|09/2021|-0.46|-0.1209|3980000|16500000|2021-09-02|Sep 02, 2021|06/2021|-1.39|0.4219|1480000|16500000|2021-07-23|Jul 23, 2021|03/2020|-0.17|--|1700000|--|2021-07-23|Jul 23, 2021|12/2020|-0.6|--|12360000|--|2021-06-02|Jun 02, 2021|03/2021|-0.9326|--|1600000|--|||
2021-12-25 20:19:48|01906|17395|/equities/transcept-pharmaceuticals|R2000GROWTH|PRTK|USD|Healthcare|Pharmaceuticals|United States|US6993743029|197|Transcept Stock Price Today (PRTK) - Investing.com|225.35M|225350000|4.490|290,933|-32.18%|4.03-11.235|4.465-4.625|4.53|50188851|1.47|-|114.39M|114390000|-1.11|N/A|N/A|Mar 03, 2022|2022-03-03|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|32|2021-11-08|Nov 08, 2021|09/2021|-0.37|-0.4501|24400000|23820000|2021-08-09|Aug 09, 2021|06/2021|0.2|0.3575|57490000|58010000|2021-05-17|0|03/2021|-0.39|-0.5633|16430000|16530000|2021-02-24|Feb 24, 2021|12/2020|-0.54|-0.475|16020000|16200000|2020-11-05|Nov 05, 2020|09/2020|-0.46|-0.61|13660000|11890000|2020-08-10|Aug 10, 2020|06/2020|-0.53|-0.07|9330000|38040000|2020-05-11|0|03/2020|-0.66|-0.8|7300000|7460000|2020-02-25|Feb 25, 2020|12/2019|-0.81|-1.04|8970000|5430000
2021-12-25 20:19:51|01907|52757|/equities/gwr-global-water-resources-corp.?cid=52757|R2000GROWTH|GWRS|USD|Utilities|Water Utilities|Canada|US3794631024|80|Global Water Resources Inc NASDAQ Stock Price Today (GWRS) - Investing.com|385.26M|385260000|17.01|29,032|16.83%|14.38-21.25|16.47-17.12|16.63|22649186|0.59|130.01|41.35M|41350000|0.13|0.295|1.74%|Mar 11, 2022|2022-03-11|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|23|2021-11-08|Nov 08, 2021|09/2021|0.0986|0.06|11400000|11500000|2021-08-05|Aug 05, 2021|06/2021|0.0665|0.04|10940000|10500000|2021-05-06|0|03/2021|-0.005|-0.01|9260000|9000000|2021-03-03|0|12/2020|-0.01|0.00|9750000|8800000|2020-11-05|Nov 05, 2020|09/2020|0.05|0.05|10760000|10300000|2020-08-05|Aug 05, 2020|06/2020|0.03|0.03|9890000|9400000|2020-05-06|0|03/2020|0.02|-0.01|8230000|8300000|2020-03-04|0|12/2019|-0.01|0.02|8690000|8700000
2021-12-25 20:19:55|01908|16204|/equities/gladstone-commerc|R2000GROWTH/R2000VALUE|GOOD|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US3765361080|0|Gladstone Commercial Stock Price Today (GOOD) - Investing.com|918.62M|918620000|24.48|164,064|37.61%|17.46-24.79|24.32-24.57|24.37|37525410|1.01|598.09|135.25M|135250000|0.04|1.5033|6.14%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|0.04|-0.0067|34330000|34400000|2021-08-09|Aug 09, 2021|06/2021|-0.08|-0.0575|33370000|34740000|2021-05-10|0|03/2021|-0.08|-0.0075|34680000|33470000|2021-02-16|Feb 16, 2021|12/2020|0.168|0.0133|32870000|33240000|2020-11-05|Nov 05, 2020|09/2020|-0.004|--|33140000|33440000|2020-07-27|Jul 27, 2020|06/2020|-0.06|-0.00|33530000|33580000|2020-04-28|Apr 28, 2020|03/2020|-0.02|-0.02|33620000|30370000|2020-02-12|Feb 12, 2020|12/2019|-0.18|-0.03|29390000|29420000
2021-12-25 20:19:57|01909|50891|/equities/envision-solar-intl|R2000GROWTH/R2000VALUE|BEEM|USD|Industrials|Electrical Equipment|United States|US07373B1098|29|Beam Global Stock Price Today (BEEM) - Investing.com|195.99M|195990000|21.90|272,465|-60.4%|19.6-75.9|20.85-22.1|20.98|8949339|1.05|-|7.71M|7710000|-0.83|N/A|N/A|Apr 04, 2022|2022-04-04|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|19|2021-11-11|Nov 11, 2021|09/2021|-0.19|-0.2162|2020000|3110000|2021-08-12|Aug 12, 2021|06/2021|-0.18|-0.1389|2120000|1910000|2021-05-24|0|03/2021|-0.14|-0.1683|1370000|1590000|2021-03-30|0|12/2020|-0.33|-0.1112|2190000|1710000|2020-11-12|Nov 12, 2020|09/2020|-0.17|-0.15|1240000|1170000|2020-08-13|Aug 13, 2020|06/2020|-0.16|-0.14|1460000|1400000|2020-05-14|0|03/2020|-0.18|-0.23|1320000|600000|2020-03-30|0|12/2019|-0.27|-0.07|500000|1900000
2021-12-25 20:20:01|01910|41302|/equities/esperion-th|R2000GROWTH|ESPR|USD|Healthcare|Pharmaceuticals|United States|US29664W1053|0|Esperion Th Stock Price Today (ESPR) - Investing.com|329.36M|329360000|5.38|2,022,155|-81.64%|4.85-39.49|5.09-5.41|5.15|61220215|0.81|-|72.69M|72690000|-11.67|N/A|N/A|Feb 22, 2022|2022-02-22|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|32|2021-11-02|Nov 02, 2021|09/2021|-2.62|-2.8|14410000|11890000|2021-08-03|Aug 03, 2021|06/2021|-1.67|-1.84|40660000|42180000|2021-05-04|0|03/2021|-3.5|-2.52|7980000|19930000|2021-02-23|Feb 23, 2021|12/2020|-3.89|-3.76|9640000|12520000|2020-11-02|Nov 02, 2020|09/2020|-3.07|-3.52|3830000|4010000|2020-08-10|Aug 10, 2020|06/2020|4.32|1.65|212240000|147970000|2020-05-06|0|03/2020|-2.84|-3.3|1840000|471360|2020-02-27|Feb 27, 2020|12/2019|-2.26|-2.64|982000|891800
2021-12-25 20:20:03|01911|1175352|/equities/meridianlink|R2000GROWTH/R2000VALUE|MLNK|USD|Information Technology|Software|United States|US58985J1051|472|Meridianlink Inc Stock Price Today (MLNK) - Investing.com|1.7B|1700000000|0.00|-|-|0-0|-|-|80479375|-|-|136.28M|136280000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|5|2021-11-03|Nov 03, 2021|09/2021|0.06|-0.0521|67370000|63110000|2021-09-07|Sep 07, 2021|06/2020|-0.04|--|49540000|--|2021-09-07|Sep 07, 2021|06/2021|0.16|0.0571|68470000|67440000|2021-07-28|Jul 28, 2021|12/2020|-0.02|--|67810000|--|2021-06-02|Jun 02, 2021|03/2021|0.051|--|67810000|--|||
2021-12-25 20:20:06|01912|1122729|/equities/soliton|R2000GROWTH|SOLY|USD|Healthcare|Health Care Equipment & Supplies|United States|US8342511008|14|Soliton Inc Stock Price Today (SOLY) - Investing.com|487.65M|487650000|22.58|193,285|175.03%|7.41-22.6|22.56-22.59|22.55|21596544|-|-|370K|370000|-0.84|N/A|N/A|Mar 07, 2022|2022-03-07|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-11-11|Nov 11, 2021|09/2021|-0.01|-0.3|370000|200000|2021-08-06|Aug 06, 2021|06/2021|-0.37|-0.34|0.00|0.00|2021-05-12|0|03/2021|-0.25|-0.2533|0.00|0.00|2021-03-04|0|12/2020|-0.22|-0.2267|0.00|0.00|2020-11-12|Nov 12, 2020|09/2020|-0.17|-0.1733|0.00|0.00|2020-08-11|Aug 11, 2020|06/2020|-0.19|-0.19|0.00|180000|2020-05-14|0|03/2020|-0.19|-0.21|0.00|--|2020-03-03|0|12/2019|-0.2|-0.23|0.00|--
2021-12-25 20:20:10|01913|100219|/equities/eleven-biothera|R2000GROWTH|SESN|USD|Healthcare|Biotechnology|United States|US8177631053|27|Sesen Bio Inc Stock Price Today (SESN) - Investing.com|176.37M|176370000|0.884|13,665,633|-29.84%|0.7-6.04|0.872-0.9|0.89|199463645|0.6|-|6.54M|6540000|-0.26|N/A|N/A|Mar 24, 2022|2022-03-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2021-11-08|Nov 08, 2021|09/2021|0.36|-0.07|0.00|533330|2021-08-09|Aug 09, 2021|06/2021|-0.15|-0.0633|2200000|0.00|2021-05-10|0|03/2021|-0.35|-0.0767|4310000|0.00|2021-03-15|0|12/2020|-0.11|-0.1067|0.00|0.00|2020-11-09|Nov 09, 2020|09/2020|-0.19|-0.0794|11240000|0.00|2020-08-10|Aug 10, 2020|06/2020|-0.24|-0.09|0.00|--|2020-05-11|0|03/2020|0.31|-0.09|0.00|--|2020-03-16|0|12/2019|-0.32|-0.08|0.00|--
2021-12-25 20:20:13|01914|20993|/equities/green-dot-corp|R2000GROWTH/R2000VALUE|GDOT|USD|Financial|Consumer Finance|United States|US39304D1028|1200|Green Dot Stock Price Today (GDOT) - Investing.com|1.96B|1960000000|35.81|408,395|-36.11%|33.26-61.85|35.39-36.24|35.4|54683320|0.9|60.42|1.78B|1780000000|0.59|N/A|N/A|Feb 23, 2022|2022-02-23|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|0.43|0.3645|328920000|304190000|2021-08-03|Aug 03, 2021|06/2021|0.68|0.4249|357940000|312520000|2021-05-05|0|03/2021|0.83|0.8717|379810000|359630000|2021-02-22|Feb 22, 2021|12/2020|0.31|0.1787|274520000|256040000|2020-11-04|Nov 04, 2020|09/2020|0.25|0.1081|279440000|243610000|2020-08-04|Aug 04, 2020|06/2020|0.43|0.32|300020000|237770000|2020-05-11|0|03/2020|1.13|0.94|346540000|320880000|2020-02-19|Feb 19, 2020|12/2019|0.14|0.11|238400000|238870000
2021-12-25 20:20:16|01915|16323|/equities/icad-inc|R2000GROWTH|ICAD|USD|Healthcare|Health Care Technology|United States|US44934S2068|114|icad Stock Price Today (ICAD) - Investing.com|182.04M|182040000|7.25|174,502|-45.45%|6.14-21.44|6.93-7.37|6.87|25109380|1.08|-|36.28M|36280000|-0.36|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|32|2021-11-09|Nov 09, 2021|09/2021|-0.09|-0.0805|9360000|9900000|2021-08-05|Aug 05, 2021|06/2021|-0.11|-0.0756|7830000|9150000|2021-04-28|Apr 28, 2021|03/2021|-0.07|-0.113|8640000|7990000|2021-02-24|Feb 24, 2021|12/2020|-0.06|-0.0714|10450000|7990000|2020-11-05|Nov 05, 2020|09/2020|-0.08|-0.106|7130000|6170000|2020-08-04|Aug 04, 2020|06/2020|-0.12|-0.22|5570000|4230000|2020-05-11|0|03/2020|-0.2|-0.13|6550000|7710000|2020-02-27|Feb 27, 2020|12/2019|-0.1|-0.12|9380000|8450000
2021-12-25 20:20:20|01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE|MTH|USD|Consumer Discretionary|Household Durables|United States|US59001A1025|1570|Meritage Stock Price Today (MTH) - Investing.com|4.36B|4360000000|116.98|307,498|32.12%|78-125.01|116.6-118.9|117.7|37311125|1.68|6.87|5.05B|5050000000|17.02|N/A|N/A|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|5.25|4.46|1260000000|1200000000|2021-07-28|Jul 28, 2021|06/2021|4.36|3.28|1280000000|1150000000|2021-04-28|Apr 28, 2021|03/2021|3.44|2.5|1080000000|1050000000|2021-01-27|Jan 27, 2021|12/2020|3.97|3.33|1410000000|1300000000|2020-10-21|Oct 21, 2020|09/2020|2.84|2.38|1140000000|1080000000|2020-07-22|Jul 22, 2020|06/2020|2.38|1.52|1030000000|847940000|2020-04-28|Apr 28, 2020|03/2020|1.83|1.21|901010000|840160000|2020-01-29|Jan 29, 2020|12/2019|2.65|1.92|1140000000|1030000000
2021-12-25 20:20:23|01917|940829|/equities/iradimed-co|R2000GROWTH|IRMD|USD|Healthcare|Health Care Equipment & Supplies|United States|US46266A1097|110|Iradimed Co Stock Price Today (IRMD) - Investing.com|566.73M|566730000|45.92|53,217|97.08%|21.66-48.75|45.06-46.33|45.53|12341750|0.84|109.53|38.49M|38490000|0.42|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-10-29|Oct 29, 2021|09/2021|0.23|0.17|10910000|10400000|2021-07-30|Jul 30, 2021|06/2021|0.14|0.095|9810000|8460000|2021-04-30|Apr 30, 2021|03/2021|0.13|0.1|9220000|8560000|2021-02-04|Feb 04, 2021|12/2020|0.07|0.105|8550000|8440000|2020-10-30|Oct 30, 2020|09/2020|0.11|0.1|7700000|8210000|2020-07-30|Jul 30, 2020|06/2020|0.05|-0.01|6790000|6440000|2020-04-30|Apr 30, 2020|03/2020|0.18|0.15|8680000|9660000|2020-02-06|Feb 06, 2020|12/2019|0.3|0.21|10890000|10920000
2021-12-25 20:20:26|01918|1166924|/equities/codiak-biosciences-inc|R2000GROWTH|CDAK|USD|Healthcare|Biotechnology|United States|US1920101060|105|Codiak BioSciences Inc Stock Price Today (CDAK) - Investing.com|268.84M|268840000|12.02|51,375|-47.69%|11.33-37.85|12.02-12.8|12.3|22365752|-|-|16.88M|16880000|-2.65|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|11|2021-11-04|Nov 04, 2021|09/2021|-0.97|-0.85|1160000|1440000|2021-08-05|Aug 05, 2021|06/2021|-0.99|-0.98|890000|1350000|2021-05-06|0|03/2021|-0.51|-0.8|13190000|7380000|2021-03-17|0|12/2020|-1.11|-1.46|1640000|626670|2020-11-19|Nov 19, 2020|09/2019|-0.25|--|151000|--|2020-11-19|Nov 19, 2020|09/2020|-0.85|-0.85|954000|122500|2020-09-09|Sep 09, 2020|06/2019|-0.23|--|87000|--|2020-09-09|Sep 09, 2020|12/2019|-0.8|--|388000|--
2021-12-25 20:20:29|01919|15758|/equities/coronado-bioscien|R2000GROWTH|FBIO|USD|Healthcare|Biotechnology|United States|US34960Q1094|111|Coronado Stock Price Today (FBIO) - Investing.com|261.03M|261030000|2.620|641,955|-23.62%|2.371-6.1|2.52-2.66|2.61|99629396|2.28|-|75.86M|75860000|-0.47|N/A|N/A|Mar 21, 2022|2022-03-21|Sell||Strong Sell|Sell||Sell|Sell||Strong Sell|31|2021-11-15|Nov 15, 2021|09/2021|-0.26|-0.0817|21090000|18420000|2021-08-16|Aug 16, 2021|06/2021|-0.04|-0.1417|17840000|13940000|2021-05-16|0|03/2021|-0.11|-0.148|11590000|13770000|2021-03-31|0|12/2020|-0.07|-0.132|13750000|12460000|2020-11-09|Nov 09, 2020|09/2020|-0.2|-0.2183|9480000|11320000|2020-08-10|Aug 10, 2020|06/2020|-0.19|-0.26|9460000|10970000|2020-05-11|0|03/2020|-0.19|-0.29|12920000|11880000|2020-03-16|0|12/2019|-0.2832|-0.31|11130000|11470000
2021-12-25 20:20:32|01920|955563|/equities/lantheus-holdings-inc|R2000GROWTH/R2000VALUE|LNTH|USD|Healthcare|Health Care Equipment & Supplies|United States|US5165441032|595|Lantheus Holdings Inc Stock Price Today (LNTH) - Investing.com|1.99B|1990000000|29.41|412,952|99.53%|13.01-31.6|29.08-30.08|29.15|67690586|1.31|-|389.79M|389790000|-0.51|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-11-04|Nov 04, 2021|09/2021|0.08|0.0633|102070000|97130000|2021-07-28|Jul 28, 2021|06/2021|0.11|0.0494|101060000|94770000|2021-05-04|0|03/2021|0.05|-0.01|92510000|87240000|2021-02-25|Feb 25, 2021|12/2020|0.07|0.0119|94150000|92230000|2020-11-05|Nov 05, 2020|09/2020|0.04|-0.0581|88540000|91960000|2020-07-30|Jul 30, 2020|06/2020|0.1|0.06|66010000|55760000|2020-04-30|Apr 30, 2020|03/2020|0.36|0.29|90700000|91200000|2020-02-25|Feb 25, 2020|12/2019|0.34|0.3|89350000|90620000
2021-12-25 20:20:36|01921|15561|/equities/biofuel-energy|R2000GROWTH/R2000VALUE|GRBK|USD|Consumer Discretionary|Household Durables|United States|US3927091013|440|BioFuel Energy Stock Price Today (GRBK) - Investing.com|1.52B|1520000000|29.88|523,198|23.11%|18.27-32.25|29.62-30.13|29.86|50759972|1.45|9.77|1.2B|1200000000|3.06|N/A|N/A|Mar 07, 2022|2022-03-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-11-02|Nov 02, 2021|09/2021|0.95|1.05|342340000|365450000|2021-08-03|Aug 03, 2021|06/2021|1.02|0.8524|332280000|345860000|2021-05-04|0|03/2021|0.51|0.4925|234480000|241870000|2021-03-08|0|12/2020|0.58|0.6275|254100000|279860000|2020-10-29|Oct 29, 2020|09/2020|0.68|0.4375|275820000|231530000|2020-08-04|Aug 04, 2020|06/2020|0.66|0.42|232830000|238230000|2020-05-11|0|03/2020|0.31|0.24|213270000|208550000|2020-03-03|0|12/2019|0.31|0.29|230120000|202710000
2021-12-25 20:20:39|01922|21204|/equities/greenhill|R2000GROWTH|GHL|USD|Financial|Capital Markets|United States|US3952591044|358|Greenhill&Co Stock Price Today (GHL) - Investing.com|332.09M|332090000|18.02|83,416|44.74%|11.04-20.09|17.44-18.18|17.62|18428811|0.88|7.97|341.56M|341560000|2.26|0.20|1.14%|Jan 27, 2022|2022-01-27|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.85|0.3675|88650000|74480000|2021-08-03|Aug 03, 2021|06/2021|-0.45|0.225|43240000|71800000|2021-04-29|Apr 29, 2021|03/2021|0.09|0.3825|68900000|87800000|2021-02-04|Feb 04, 2021|12/2020|2.71|1.41|140750000|104120000|2020-11-02|Nov 02, 2020|09/2020|-0.49|-0.08|56050000|57560000|2020-07-23|Jul 23, 2020|06/2020|-0.79|-0.32|47790000|53850000|2020-04-30|Apr 30, 2020|03/2020|-0.4|-0.36|67100000|54250000|2020-02-04|Feb 04, 2020|12/2019|1.05|0.58|106700000|87660000
2021-12-25 20:20:42|01923|30818|/equities/iteris|R2000GROWTH|ITI|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US46564T1079|427|Iteris Stock Price Today (ITI) - Investing.com|182.03M|182030000|4.300|203,860|-25.35%|3.59-7.813|4.16-4.35|4.31|42331772|1.37|-|127.22M|127220000|-0.05|N/A|N/A|Feb 10, 2022|2022-02-10|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|33|2021-11-03|Nov 03, 2021|09/2021|-0.05|0.01|33250000|34540000|2021-08-05|Aug 05, 2021|06/2021|0.01|0.0133|34090000|33060000|2021-06-01|Jun 01, 2021|03/2021|-0.01|0.002|31710000|31510000|2021-02-02|Feb 02, 2021|12/2020|-0.01|-0.01|28170000|28170000|2020-11-04|Nov 04, 2020|09/2020|0.01|0.016|29260000|28710000|2020-08-04|Aug 04, 2020|06/2020|0.25|-0.03|28000000|28080000|2020-05-04|0|03/2020|0.01|-0.01|30900000|30370000|2020-02-04|Feb 04, 2020|12/2019|-0.05|-0.03|28730000|27930000
2021-12-25 20:20:45|01924|1072038|/equities/one-madison-a|R2000GROWTH/R2000VALUE|PACK|USD|Materials|Containers & Packaging|United States|US75321W1036|645|Ranpak Holdings Corp Stock Price Today (PACK) - Investing.com|2.89B|2890000000|35.54|345,157|191.31%|12.06-42.97|34.91-35.96|35.11|81396923|1.11|-|366.7M|366700000|-0.07|N/A|N/A|Mar 10, 2022|2022-03-10||||||||||15|2021-10-28|Oct 28, 2021|09/2021|-0.02|0.024|95600000|93200000|2021-07-29|Jul 29, 2021|06/2021|-0.07|0.00|87500000|79500000|2021-05-06|0|03/2021|0.08|-0.02|85000000|71990000|2021-03-04|0|12/2020|-0.07|0.03|90200000|81890000|2020-11-06|Nov 06, 2020|09/2020|-0.08|-0.01|76800000|70270000|2020-07-30|Jul 30, 2020|06/2020|-0.12|-0.06|66100000|63190000|2020-05-11|0|03/2020|-0.05|-0.02|63400000|65120000|2020-03-05|0|12/2019|-0.085|0.01|77700000|77900000
2021-12-25 20:20:49|01925|16210|/equities/griffin-land---nu|R2000GROWTH/R2000VALUE|INDT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US45580R1032|33|Griffin Land&Nurseries Stock Price Today (INDT) - Investing.com|800.69M|800690000|78.70|36,318|21.11%|56.3-80.16|77.58-79.87|78.05|10173951|0.87|-|39.23M|39230000|-2.69|0.64|0.81%|Feb 11, 2022|2022-02-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-11-04|Nov 04, 2021|08/2021|-0.46|-0.04|10750000|10320000|2021-08-09|Aug 09, 2021|05/2021|-0.15|--|9840000|10000000|2021-05-10|0|02/2021|-0.12|--|9700000|9700000|2021-02-18|Feb 18, 2021|11/2020|-1.96|--|9700000|--|2020-10-08|Oct 08, 2020|08/2020|-0.12|--|9860000|--|2020-07-09|Jul 09, 2020|05/2020|-0.14|--|9320000|--|2020-04-09|Apr 09, 2020|02/2020|-0.06|--|8910000|--|2020-02-13|Feb 13, 2020|11/2019|-0.51|--|8760000|--
2021-12-25 20:20:52|01926|1057276|/equities/mosaic-acquisition-a|R2000GROWTH/R2000VALUE|VVNT|USD|Consumer Discretionary|Diversified Consumer Services|United States|US9285421098|12100|Vivint Smart Home Stock Price Today (VVNT) - Investing.com|2.14B|2140000000|10.26|596,468|-53.57%|7.8-25.1|9.9-10.37|9.97|208728450|0.48|-|1.76B|1760000000|-2.53|N/A|N/A|Mar 10, 2022|2022-03-10|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|2021-11-15|Nov 15, 2021|09/2021|-0.44|-0.4733|386700000|354970000|2021-08-03|Aug 03, 2021|06/2021|-0.35|-0.354|355200000|345940000|2021-05-13|0|03/2021|-0.42|-0.5376|343300000|332770000|2021-02-24|Feb 24, 2021|12/2020|-0.88|-0.8225|332500000|327250000|2020-11-04|Nov 04, 2020|09/2020|-0.5778|-0.596|319000000|318370000|2020-08-06|Aug 06, 2020|06/2020|-0.4889|-0.44|306000000|305630000|2020-05-07|0|03/2020|-0.78|-0.74|303200000|305070000|2020-03-05|0|12/2019|-0.57|-0.47|307840000|304510000
2021-12-25 20:20:54|01927|1169942|/equities/bioventus|R2000GROWTH/R2000VALUE|BVS|USD|Healthcare|Health Care Equipment & Supplies|United States|US09075A1088|900|Bioventus Inc Stock Price Today (BVS) - Investing.com|1.05B|1050000000|13.98|288,530|-|10.74-19.94|13.81-14.28|13.74|75224819|-|29.05|399.08M|399080000|0.48|N/A|N/A|Mar 24, 2022|2022-03-24||||||||||8|2021-11-09|Nov 09, 2021|09/2021|0.25|0.1405|108890000|102390000|2021-08-10|Aug 10, 2021|06/2021|0.16|0.1366|109820000|100970000|2021-05-12|0|03/2021|0.86|0.78|81800000|81890000|2021-05-12|0|12/2020|0.86|0.23|81780000|98080000|2021-01-20|Jan 20, 2021|09/2019|0.07|--|82240000|--|2021-01-20|Jan 20, 2021|09/2020|0.05|--|85910000|--|2020-10-06|Oct 06, 2020|06/2019|-0.1|--|160300000|--|2020-10-06|Oct 06, 2020|06/2020|0.02|--|136700000|--
2021-12-25 20:20:57|01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE|HVT|USD|Consumer Discretionary|Specialty Retail|United States|US4195961010|2766|Haverty Furniture Stock Price Today (HVT) - Investing.com|543.67M|543670000|30.51|229,047|7.54%|27-52.84|30.45-31.29|30.84|17819534|1.39|6.52|988.15M|988150000|4.68|1.00|3.33%|Feb 22, 2022|2022-02-22|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|33|2021-10-28|Oct 28, 2021|09/2021|1.31|1.19|260400000|263630000|2021-07-27|Jul 27, 2021|06/2021|1.21|0.765|249990000|217510000|2021-04-27|Apr 27, 2021|03/2021|1.04|0.41|236500000|200570000|2021-02-17|Feb 17, 2021|12/2020|1.37|0.88|241340000|235080000|2020-10-28|Oct 28, 2020|09/2020|0.97|0.585|217510000|217500000|2020-08-10|Aug 10, 2020|06/2020|-0.52|-0.49|109970000|110000000|2020-05-21|0|03/2020|0.09|-0.32|179430000|148650000|2020-02-18|Feb 18, 2020|12/2019|0.4|0.36|213840000|210910000
2021-12-25 20:21:00|01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE|SCL|USD|Materials|Chemicals|United States|US8585861003|2293|Stepan Stock Price Today (SCL) - Investing.com|2.68B|2680000000|119.78|75,934|1.8%|109.08-139.3|119.14-120.46|119.61|22415796|0.71|18.47|2.23B|2230000000|6.49|1.34|1.15%|Feb 24, 2022|2022-02-24||||||||||34|2021-10-20|Oct 20, 2021|09/2021|1.57|1.39|602690000|540250000|2021-07-28|Jul 28, 2021|06/2021|1.81|1.84|595510000|545430000|2021-04-27|Apr 27, 2021|03/2021|1.82|1.43|537740000|508070000|2021-02-18|Feb 18, 2021|12/2020|1.42|1.08|494700000|456200000|2020-10-21|Oct 21, 2020|09/2020|1.56|1.4|464500000|455500000|2020-07-22|Jul 22, 2020|06/2020|1.65|1.2|460550000|437500000|2020-04-21|Apr 21, 2020|03/2020|1.04|0.78|450000000|448830000|2020-02-20|Feb 20, 2020|12/2019|1.1|0.88|444990000|441650000
2021-12-25 20:21:05|01930|1171992|/equities/edgewise-therapeutics|R2000GROWTH|EWTX|USD|Healthcare|Pharmaceuticals|United States|US28036F1057|30|Edgewise Therapeutics Inc Stock Price Today (EWTX) - Investing.com|790.21M|790210000|0.00|-|-|0-0|-|-|49295840|-|-|-|-|-|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|6|2021-11-10|Nov 10, 2021|09/2021|-0.26|-0.2133|0.00|0.00|2021-08-09|Aug 09, 2021|06/2020|-0.08|--|--|--|2021-08-09|Aug 09, 2021|06/2021|-0.21|-0.1725|0.00|0.00|2021-05-13|0|03/2020|-0.07|--|--|--|2021-05-13|0|03/2021|-4.37|-4.37|0.00|0.00|2021-03-03|0|12/2020|0.00|--|0.00|--||
2021-12-25 20:21:07|01931|1167330|/equities/neogames-sa|R2000GROWTH|NGMS|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|LU2263803020|153|Neogames SA Stock Price Today (NGMS) - Investing.com|724.79M|724790000|28.40|120,585|-19.89%|24.53-73.54|26.96-28.56|27.04|25520666|-|50.86|52.22M|52220000|0.56|N/A|N/A|Mar 09, 2022|2022-03-09|Sell||Neutral|Sell||Strong Sell|Sell||Sell|6|2021-11-10|Nov 10, 2021|09/2021|0.06|0.0787|11970000|17830000|2021-08-11|Aug 11, 2021|06/2021|0.1|0.1184|12890000|18160000|2021-05-13|0|03/2021|0.15|0.0782|21600000|15650000|2021-03-10|0|12/2020|0.1|0.0754|18490000|16350000|2020-12-02|Dec 02, 2020|09/2020|0.0947|--|15550000|--|2020-11-02|Nov 02, 2020|09/2019|-0.02|--|24110000|--||
2021-12-25 20:21:11|01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE|BTX|USD|Healthcare|Biotechnology|United States|US1140821000|10|NTN Buzztime Stock Price Today (BTX) - Investing.com|259.7M|259700000|4.99|544,823|15.78%|3.59-80.67|4.75-5.02|4.87|52043818|4.57|-|1.18M|1180000|-2.37|N/A|N/A|Mar 16, 2022|2022-03-16|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|26|2021-11-09|Nov 09, 2021|09/2021|-1.7|-0.08|--|--|2021-08-16|Aug 16, 2021|06/2021|-0.24|--|--|--|2021-05-13|0|03/2021|0.02|--|--|--|2021-03-10|0|12/2020|0.1|--|1180000|--|2020-11-13|Nov 13, 2020|09/2020|0.02|--|1480000|--|2020-08-07|Aug 07, 2020|06/2020|0.02|--|754000|--|2020-05-19|0|03/2020|0.02|--|2390000|--|2020-03-17|0|12/2019|-0.45|0.01|5170000|6200000
2021-12-25 20:21:14|01933|945080|/equities/pacific-datavisn|R2000GROWTH/R2000VALUE|ATEX|USD|Communication Services|Diversified Telecommunication Services|United States|US03676C1009|69|Anterix Inc Stock Price Today (ATEX) - Investing.com|1.1B|1100000000|60.11|78,462|51.83%|32.1-66.55|59.71-60.56|60.35|18366428|0.46|-|780K|780000|-2.66|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-11-03|Nov 03, 2021|09/2021|-0.67|-0.6167|182000|91000|2021-08-11|Aug 11, 2021|06/2021|-0.67|-0.59|182000|146000|2021-06-15|Jun 15, 2021|03/2021|-0.62|-0.636|181000|202500|2021-02-08|Feb 08, 2021|12/2020|-0.69|-0.72|236000|207000|2020-11-16|Nov 16, 2020|09/2020|-0.94|-0.6858|248000|501000|2020-08-11|Aug 11, 2020|06/2020|-0.88|-0.78|256000|219670|2020-04-20|Apr 20, 2020|03/2020|-0.52|-0.51|361000|331500|2020-02-19|Feb 19, 2020|12/2019|-0.52|-0.73|361000|458000
2021-12-25 20:21:17|01934|1174605|/equities/intapp|R2000GROWTH/R2000VALUE|INTA|USD|Information Technology|Software|United States|US45827U1097|749|Intapp Inc Stock Price Today (INTA) - Investing.com|1.52B|1520000000|24.99|152,429|-|20.5-40.91|24.03-25.33|25|60989119|-|-|123.45M|123450000|-|N/A|N/A|Mar 02, 2022|2022-03-02||||||||||5|2021-11-10|Nov 10, 2021|09/2021|-0.04|-0.07|62190000|57010000|2021-09-08|Sep 08, 2021|06/2021|-0.19|-0.3857|61260000|54430000|2021-06-24|Jun 24, 2021|03/2020|-0.2|--|47550000|--|2021-06-24|Jun 24, 2021|06/2020|-0.2|--|47550000|--|2021-06-02|Jun 02, 2021|03/2021|-0.15|--|55620000|--|||
2021-12-25 20:21:19|01935|968972|/equities/syndax-pharmaceuticals|R2000GROWTH/R2000VALUE|SNDX|USD|Healthcare|Biotechnology|United States|US87164F1057|43|Syndax Pharmaceuticals Inc Stock Price Today (SNDX) - Investing.com|1.22B|1220000000|22.47|599,386|-7.15%|13.04-25.68|21.77-22.7|21.71|54074206|1.53|-|13.52M|13520000|-1.82|N/A|N/A|Mar 07, 2022|2022-03-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-11-15|Nov 15, 2021|09/2021|-0.4|-0.1628|12380000|29410000|2021-08-09|Aug 09, 2021|06/2021|-0.44|-0.7145|379000|225000|2021-05-11|0|03/2021|-0.54|-0.6488|379000|225000|2021-03-08|0|12/2020|-0.44|-0.4871|380000|100000|2020-11-02|Nov 02, 2020|09/2020|-0.46|-0.4374|379000|200000|2020-08-06|Aug 06, 2020|06/2020|-0.42|-0.45|379000|390000|2020-05-07|0|03/2020|-0.56|-0.5|379000|384750|2020-03-03|0|12/2019|-0.44|-0.43|380000|364500
2021-12-25 20:21:22|01936|102891|/equities/amphastar-p|R2000GROWTH/R2000VALUE|AMPH|USD|Healthcare|Pharmaceuticals|United States|US03209R1032|1980|Amphastar P Stock Price Today (AMPH) - Investing.com|1.08B|1080000000|22.59|182,519|18.03%|16.91-22.95|22.57-22.95|22.71|47849145|0.7|31.23|412.8M|412800000|0.72|N/A|N/A|Mar 14, 2022|2022-03-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-08|Nov 08, 2021|09/2021|0.46|0.24|112200000|103250000|2021-08-09|Aug 09, 2021|06/2021|0.16|0.21|101660000|101300000|2021-05-06|0|03/2021|0.27|0.1843|103020000|96870000|2021-03-15|0|12/2020|0.16|0.1371|95920000|88940000|2020-11-06|Nov 06, 2020|09/2020|0.15|0.14|83430000|91230000|2020-08-06|Aug 06, 2020|06/2020|0.16|0.14|85810000|86730000|2020-05-07|0|03/2020|0.17|0.09|84690000|82900000|2020-03-12|0|12/2019|0.07|0.08|83380000|81810000
2021-12-25 20:21:25|01937|1127924|/equities/turning-point-therapeutics-inc|R2000GROWTH/R2000VALUE|TPTX|USD|Healthcare|Biotechnology|United States|US90041T1088|237|Turning Point Therapeutics Inc Stock Price Today (TPTX) - Investing.com|2.46B|2460000000|49.80|537,458|-61.72%|34.58-141.3|49.29-52.23|50.63|49479508|-|-|30.82M|30820000|-4.23|N/A|N/A|Mar 21, 2022|2022-03-21|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|2021-11-09|Nov 09, 2021|09/2021|-1.34|-1.27|460000|0.00|2021-08-09|Aug 09, 2021|06/2021|-1.14|-1.21|5160000|0.00|2021-05-05|0|03/2021|-0.73|-0.607|25210000|19440000|2021-03-01|0|12/2020|-1.02|-0.925|0.00|0.00|2020-11-12|Nov 12, 2020|09/2020|-0.42|-0.792|25000000|11110000|2020-08-10|Aug 10, 2020|06/2020|-0.82|-0.89|0.00|--|2020-05-12|0|03/2020|-1.69|-0.66|0.00|--|2020-03-16|0|12/2019|-0.58|-0.64|0.00|--
2021-12-25 20:21:28|01938|991170|/equities/fulgent-genetics-inc|R2000GROWTH/R2000VALUE|FLGT|USD|Healthcare|Health Care Providers & Services|United States|US3596641098|480|Fulgent Genetics Inc Stock Price Today (FLGT) - Investing.com|2.99B|2990000000|100.21|469,459|118.94%|42.52-189.88|98.94-103.91|104.16|29831451|1.34|5.21|1.04B|1040000000|19.24|N/A|N/A|Mar 03, 2022|2022-03-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-09|Nov 09, 2021|09/2021|4.05|3.25|227900000|264000000|2021-08-09|Aug 09, 2021|06/2021|2.55|2.76|153620000|197340000|2021-05-06|0|03/2021|6.59|5.86|359430000|321510000|2021-03-04|0|12/2020|6.2|3.94|294980000|199460000|2020-11-09|Nov 09, 2020|09/2020|2.08|0.5513|101720000|48460000|2020-08-04|Aug 04, 2020|06/2020|0.17|-0.04|17270000|10020000|2020-05-04|0|03/2020|-0.03|0.02|7750000|7740000|2020-03-10|0|12/2019|0.04|0.02|8390000|8510000
2021-12-25 20:21:30|01939|100227|/equities/akebia-ther|R2000GROWTH/R2000VALUE|AKBA|USD|Healthcare|Biotechnology|United States|US00972D1054|380|Akebia Ther Stock Price Today (AKBA) - Investing.com|442.65M|442650000|2.530|2,540,083|-13.36%|2.22-5.12|2.47-2.57|2.48|174960413|1.54|-|210.67M|210670000|-1.91|N/A|N/A|Mar 14, 2022|2022-03-14|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|30|2021-11-04|Nov 04, 2021|09/2021|-0.34|-0.32|48760000|49620000|2021-08-05|Aug 05, 2021|06/2021|-0.51|-0.3391|52910000|52310000|2021-05-10|0|03/2021|-0.45|-0.3688|52300000|42320000|2021-02-25|Feb 25, 2021|12/2020|-0.6|-0.3971|56700000|51100000|2020-11-05|Nov 05, 2020|09/2020|-0.42|-0.1688|59990000|84900000|2020-08-10|Aug 10, 2020|06/2020|-1.28|-0.48|90140000|74180000|2020-05-05|0|03/2020|-0.47|-0.62|88480000|77480000|2020-03-10|0|12/2019|-0.79|-0.47|69560000|93150000
2021-12-25 20:21:34|01940|16247|/equities/heritage-crystal|R2000GROWTH/R2000VALUE|HCCI|USD|Industrials|Commercial Services & Supplies|United States|US42726M1062|1246|Heritage-Crystal Clean Stock Price Today (HCCI) - Investing.com|756.86M|756860000|31.29|67,458|54.9%|19.85-36.29|30.95-31.38|30.96|24188476|1.25|15.29|477.86M|477860000|2.05|N/A|N/A|Mar 07, 2022|2022-03-07|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|0.79|0.58|123180000|117320000|2021-07-28|Jul 28, 2021|06/2021|0.64|0.3775|117280000|107260000|2021-05-04|0|03/2021|0.39|0.19|105380000|103010000|2021-03-01|0|12/2020|0.23|0.175|132040000|119940000|2020-10-14|Oct 14, 2020|09/2020|0.17|-0.165|87130000|86520000|2020-07-22|Jul 22, 2020|06/2020|-0.11|-0.15|79520000|70090000|2020-04-29|Apr 29, 2020|03/2020|0.23|0.11|107260000|104340000|2020-03-02|0|12/2019|-0.09|0.32|138810000|133770000
2021-12-25 20:21:37|01941|1056452|/equities/casa-systems|R2000GROWTH|CASA|USD|Information Technology|Communications Equipment|United States|US14713L1026|993|Casa Systems Inc Stock Price Today (CASA) - Investing.com|470.45M|470450000|5.470|302,978|-17.62%|4.59-13.15|5.38-5.558|5.42|86006357|1.05|18.86|416.76M|416760000|0.29|N/A|N/A|Feb 24, 2022|2022-02-24|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|17|2021-11-02|Nov 02, 2021|09/2021|-0.05|0.0355|99220000|106450000|2021-07-29|Jul 29, 2021|06/2021|0.01|0.014|92730000|90530000|2021-04-29|Apr 29, 2021|03/2021|0.11|0.0143|104280000|94140000|2021-02-18|Feb 18, 2021|12/2020|0.27|0.1086|120530000|107700000|2020-10-28|Oct 28, 2020|09/2020|0.07|0.0363|105750000|91640000|2020-07-30|Jul 30, 2020|06/2020|0.01|-0.03|83350000|77250000|2020-04-30|Apr 30, 2020|03/2020|-0.07|-0.05|83620000|72130000|2020-02-20|Feb 20, 2020|12/2019|0.15|0.00|112890000|108350000
2021-12-25 20:21:39|01942|1160904|/equities/immunovant-inc|R2000GROWTH/R2000VALUE|IMVT|USD|Healthcare|Biotechnology|United States|US45258J1025|68|Immunovant Inc Stock Price Today (IMVT) - Investing.com|915.4M|915400000|7.96|590,166|-84.01%|6.69-50.9|7.76-8.08|7.79|115000246|-|-|-|-|-1.27|N/A|N/A|Feb 15, 2022|2022-02-15|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|11|2021-11-05|Nov 05, 2021|09/2021|-0.35|-0.2629|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-0.31|-0.31|0.00|0.00|2021-06-01|Jun 01, 2021|03/2021|-0.29|-0.3275|0.00|0.00|2021-02-16|Feb 16, 2021|12/2020|-0.2587|-0.2532|0.00|0.00|2020-11-12|Nov 12, 2020|09/2020|-0.25|-0.312|0.00|0.00|2020-08-12|Aug 12, 2020|06/2020|-0.38|-0.33|0.00|--|2020-06-29|Jun 29, 2020|03/2020|-0.38|-0.41|0.00|--|2020-02-26|Feb 26, 2020|12/2019|-0.28|--|0.00|--
2021-12-25 20:21:43|01943|20614|/equities/cai-international-inc|R2000GROWTH/R2000VALUE|CAI|USD|Industrials|Trading Companies & Distributors|United States|US12477X1063|99|Cai Stock Price Today (CAI) - Investing.com|962.84M|962840000|56.00|115,231|81.52%|30.12-56.22|55.98-56.01|55.99|17193489|1.37|6.06|331.64M|331640000|9.24|1.20|2.14%|Feb 15, 2022|2022-02-15|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|2.04|2.79|100800000|100800000|2021-08-11|Aug 11, 2021|06/2021|2.04|1.98|85700000|83450000|2021-04-29|Apr 29, 2021|03/2021|1.85|1.66|80800000|82680000|2021-02-16|Feb 16, 2021|12/2020|1.76|1.13|81570000|82140000|2020-10-29|Oct 29, 2020|09/2020|1.04|0.88|79050000|76750000|2020-08-06|Aug 06, 2020|06/2020|0.78|0.45|75730000|103050000|2020-05-05|0|03/2020|0.67|0.53|105020000|99500000|2020-03-05|0|12/2019|0.54|0.69|103420000|107330000
2021-12-25 20:21:46|01944|8120|/equities/aberc-fitch-a|R2000GROWTH/R2000VALUE|ANF|USD|Consumer Discretionary|Specialty Retail|United States|US0028962076|20550|Abercrombie Stock Price Today (ANF) - Investing.com|1.94B|1940000000|34.36|1,659,576|71.03%|19.64-48.97|33.86-34.73|34.2|56493566|1.73|7.78|3.67B|3670000000|4.42|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|2021-11-23|Nov 23, 2021|10/2021|0.86|0.6607|905160000|895170000|2021-08-26|Aug 26, 2021|07/2021|1.7|0.7672|864850000|879180000|2021-05-26|0|04/2021|0.67|-0.3944|781410000|687310000|2021-03-02|0|01/2021|1.5|1.22|1120000000|1120000000|2020-11-24|Nov 24, 2020|10/2020|0.76|0.044|819650000|739360000|2020-08-27|Aug 27, 2020|07/2020|0.23|-0.83|698330000|658420000|2020-05-28|0|04/2020|-3.29|-1.39|485360000|497330000|2020-03-04|0|01/2020|1.31|1.23|1180000000|1170000000
2021-12-25 20:21:49|01945|16453|/equities/simplicity|R2000GROWTH/R2000VALUE|SMPL|USD|Consumer Staples|Food Products|United States|US82900L1026|263|Simplicity Stock Price Today (SMPL) - Investing.com|3.92B|3920000000|40.77|391,925|36.4%|26.79-41.35|39.87-40.91|40.04|96032207|1.06|101.02|1.01B|1010000000|0.4|N/A|N/A|Jan 05, 2022|2022-01-05||||||||||18|2021-10-22|Oct 22, 2021|08/2021|0.29|0.2543|259850000|255430000|2021-07-01|Jul 01, 2021|05/2021|0.43|0.2832|284000000|244270000|2021-04-07|Apr 07, 2021|02/2021|0.25|0.225|230610000|229180000|2021-01-06|Jan 06, 2021|11/2020|0.29|0.2058|231150000|209720000|2020-10-26|Oct 26, 2020|08/2020|0.2|0.1608|222290000|205440000|2020-07-08|Jul 08, 2020|05/2020|0.26|0.16|215100000|208100000|2020-04-06|Apr 06, 2020|02/2020|0.23|0.17|227100000|220890000|2020-01-09|Jan 09, 2020|11/2019|0.22|0.2|152150000|161710000
2021-12-25 20:21:52|01946|15435|/equities/apricus-biosciences|R2000GROWTH|SEEL|USD|Healthcare|Pharmaceuticals|United States|US81577F1093|15|Apricus Biosciences Stock Price Today (SEEL) - Investing.com|180.4M|180400000|1.710|3,725,217|-0.58%|1.3-6.6|1.615-1.72|1.65|105495057|2.77|-|-|-|-0.6|N/A|N/A|Mar 04, 2022|2022-03-04|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|-0.11|-0.1033|0.00|0.00|2021-08-13|Aug 13, 2021|06/2021|-0.1|-0.105|0.00|0.00|2021-05-07|0|03/2021|-0.28|-0.2133|0.00|0.00|2021-03-05|0|12/2020|-0.12|-0.08|0.00|0.00|2020-10-29|Oct 29, 2020|09/2020|-0.09|-0.08|0.00|0.00|2020-08-07|Aug 07, 2020|06/2020|-0.08|-0.1|0.00|--|2020-05-01|0|03/2020|-0.14|-0.14|0.00|--|2020-03-18|0|12/2019|-0.455|-0.39|0.00|--
2021-12-25 20:21:55|01947|102913|/equities/quotient-limited|R2000GROWTH|QTNT|USD|Healthcare|Health Care Equipment & Supplies|United States|JE00BLG2ZQ72|433|Quotient Ltd Stock Price Today (QTNT) - Investing.com|254.71M|254710000|2.490|884,196|-56.39%|1.69-6.42|2.3-2.52|2.29|102293271|2.38|-|36.95M|36950000|-1.24|N/A|N/A|Feb 07, 2022|2022-02-07|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|2021-11-15|Nov 15, 2021|09/2021|-0.28|-0.2533|9470000|8880000|2021-08-05|Aug 05, 2021|06/2021|-0.24|-0.265|9090000|9250000|2021-06-01|Jun 01, 2021|03/2021|-0.38|-0.38|9640000|8780000|2021-02-01|Feb 01, 2021|12/2020|-0.29|-0.2875|8750000|8300000|2020-11-02|Nov 02, 2020|09/2020|-0.18|-0.33|16070000|7880000|2020-08-03|Aug 03, 2020|06/2020|-0.32|-0.33|8920000|8650000|2020-06-09|Jun 09, 2020|03/2020|-0.31|-0.34|8700000|7930000|2020-01-30|Jan 30, 2020|12/2019|-0.37|-0.39|7940000|7230000
2021-12-25 20:21:58|01948|41243|/equities/tri-pointe-homes|R2000GROWTH/R2000VALUE|TPH|USD|Capital Goods|Construction Services|United States|US87265H1095|1163|TRI Pointe Homes Inc Stock Price Today (TPH) - Investing.com|3B|3000000000|26.94|1,082,928|51.32%|16.59-28.28|26.92-27.32|27.13|111138337|1.47|7.31|3.83B|3830000000|3.68|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|1.17|0.8644|1030000000|928550000|2021-07-22|Jul 22, 2021|06/2021|1|0.8389|1020000000|997310000|2021-04-22|Apr 22, 2021|03/2021|0.59|0.4689|718860000|734870000|2021-02-18|Feb 18, 2021|12/2020|0.92|0.6663|1060000000|951660000|2020-10-22|Oct 22, 2020|09/2020|0.61|0.4363|829910000|731870000|2020-07-24|Jul 24, 2020|06/2020|0.43|0.34|767810000|708970000|2020-04-23|Apr 23, 2020|03/2020|0.24|0.17|595460000|566160000|2020-02-18|Feb 18, 2020|12/2019|0.85|0.71|1140000000|1090000000
2021-12-25 20:22:00|01949|15486|/equities/athersys|R2000GROWTH/R2000VALUE|ATHX|USD|Healthcare|Biotechnology|United States|US04744L1061|97|Athersys Stock Price Today (ATHX) - Investing.com|234.36M|234360000|0.9963|1,715,863|-47.01%|0.92-3.03|0.9557-1.01|0.9601|235235247|-1.58|-|6.06M|6060000|-0.41|N/A|N/A|Mar 10, 2022|2022-03-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-15|Nov 15, 2021|09/2021|-0.07|-0.095|4790000|62500|2021-08-09|Aug 09, 2021|06/2021|-0.1|-0.1|125000|62500|2021-05-06|0|03/2021|-0.13|-0.095|1270000|1270000|2021-03-25|0|12/2020|-0.11|-0.115|1270000|102800|2020-11-09|Nov 09, 2020|09/2020|-0.11|-0.09|86000|251770|2020-08-10|Aug 10, 2020|06/2020|-0.1|-0.08|84000|2000000|2020-05-07|0|03/2020|-0.1|-0.08|125000|125000|2020-03-16|0|12/2019|-0.06|-0.08|287000|786500
2021-12-25 20:22:04|01950|41291|/equities/benefitfocu|R2000GROWTH/R2000VALUE|BNFT|USD|Information Technology|Software|United States|US08180D1063|1200|Benefitfocus Inc Stock Price Today (BNFT) - Investing.com|358.71M|358710000|10.73|179,916|-23.3%|9.87-17.58|10.59-10.79|10.71|33430384|1.65|-|264.22M|264220000|-1.16|N/A|N/A|Feb 23, 2022|2022-02-23||||||||||33|2021-11-03|Nov 03, 2021|09/2021|-0.19|-0.2438|62030000|59000000|2021-08-03|Aug 03, 2021|06/2021|-0.18|-0.13|60900000|59220000|2021-05-04|0|03/2021|0.01|-0.112|65060000|60270000|2021-03-08|0|12/2020|0.18|0.0467|76230000|74830000|2020-11-05|Nov 05, 2020|09/2020|-0.08|-0.1429|63580000|61020000|2020-08-05|Aug 05, 2020|06/2020|-0.26|-0.25|62170000|56010000|2020-05-06|0|03/2020|-0.21|-0.26|66150000|67660000|2020-03-03|0|12/2019|0.06|-0.05|87140000|87290000
2021-12-25 20:22:08|01951|16363|/equities/infinity-pharmaceuticals|R2000GROWTH/R2000VALUE|INFI|USD|Healthcare|Biotechnology|United States|US45665G3039|23|Infinity Stock Price Today (INFI) - Investing.com|226.99M|226990000|2.550|1,697,176|21.43%|1.48-5.96|2.5-2.61|2.55|89015398|1.97|-|1.85M|1850000|-0.57|N/A|N/A|Mar 15, 2022|2022-03-15|Neutral||Sell|Strong Buy||Sell|Buy||Sell|33|2021-11-02|Nov 02, 2021|09/2021|-0.12|-0.1382|428000|393430|2021-07-27|Jul 27, 2021|06/2021|-0.13|-0.1357|512000|239430|2021-05-13|0|03/2021|-0.15|-0.125|467000|1280000|2021-03-16|0|12/2020|-0.17|-0.1567|429000|275830|2020-11-09|Nov 09, 2020|09/2020|-0.16|-0.16|496000|0.00|2020-07-30|Jul 30, 2020|06/2020|-0.16|-0.19|360000|160600|2020-05-11|0|03/2020|-0.19|-0.13|428000|158600|2020-03-03|0|12/2019|-0.21|-0.19|309000|178000
2021-12-25 20:22:10|01952|1172291|/equities/alkami-technology|R2000GROWTH/R2000VALUE|ALKT|USD|Information Technology|Software|United States|US01644J1088|609|Alkami Technology Inc Stock Price Today (ALKT) - Investing.com|1.74B|1740000000|19.71|435,358|-|17.32-49.07|19.63-20.2|19.92|88147853|-|-|138.66M|138660000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|6|2021-11-04|Nov 04, 2021|09/2021|-0.13|-0.0866|39760000|38660000|2021-08-04|Aug 04, 2021|06/2021|-0.15|-0.0918|36700000|34600000|2021-05-11|0|03/2021|-0.09|-0.1167|33260000|32420000|2021-04-15|Apr 15, 2021|06/2020|-0.09|--|26670000|--|2021-04-15|Apr 15, 2021|09/2020|-0.31|--|28940000|--|2021-03-03|0|12/2020|-0.15|--|33310000|--||
2021-12-25 20:22:12|01953|1174606|/equities/integral-ad-science-holding-llc|R2000GROWTH/R2000VALUE|IAS|USD|Communication Services|Media|United States|US45828L1089|651|Integral Ad Science Holding LLC Stock Price Today (IAS) - Investing.com|3.37B|3370000000|21.87|392,971|-|16.23-29.68|21.25-22.32|21.62|153940553|-|-|221.04M|221040000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|2021-11-10|Nov 10, 2021|09/2021|-0.06|-0.0571|79010000|75460000|2021-08-12|Aug 12, 2021|06/2021|-0.26|-0.0375|75080000|70720000|2021-06-25|Jun 25, 2021|03/2020|-0.1|--|54040000|--|2021-06-25|Jun 25, 2021|12/2020|-0.02|--|66950000|--|2021-06-02|Jun 02, 2021|03/2021|-0.02|--|67000000|--|||
2021-12-25 20:22:14|01954|1174324|/equities/lyell-immunopharma|R2000GROWTH/R2000VALUE|LYEL|USD|Healthcare|Biotechnology|United States|US55083R1041|189|Lyell Immunopharma Inc Stock Price Today (LYEL) - Investing.com|1.97B|1970000000|8.21|464,518|-|6.9-19.84|7.46-8.49|7.49|240471497|-|-|15.58M|15580000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|5|2021-11-12|Nov 12, 2021|09/2021|-0.2042|-0.47|2760000|2880000|2021-08-18|Aug 18, 2021|06/2021|-1.47|-0.375|2630000|2310000|2021-06-09|Jun 09, 2021|03/2020|-0.12|--|1260000|--|2021-06-02|Jun 02, 2021|03/2021|-2.45|--|2450000|--|2021-05-25|0|12/2020|-0.84|--|7760000|--|||
2021-12-25 20:22:16|01955|1175582|/equities/tenaya-therapeutics|R2000GROWTH/R2000VALUE|TNYA|USD|Healthcare|Biotechnology|United States|US87990A1060|100|Tenaya Therapeutics Inc Stock Price Today (TNYA) - Investing.com|881.77M|881770000|21.36|103,677|-|15.35-32|20.91-22.87|20.99|41281210|-|-|-|-|-1.64|N/A|N/A|Mar 02, 2022|2022-03-02||||||||||7|2021-11-10|Nov 10, 2021|09/2020|-0.26|--|--|--|2021-11-10|Nov 10, 2021|09/2021|-0.68|-0.4867|0.00|0.00|2021-09-08|Sep 08, 2021|06/2020|-0.22|--|--|--|2021-09-08|Sep 08, 2021|06/2021|-13.26|-0.5267|0.00|0.00|2021-07-30|Jul 30, 2021|03/2020|-0.23|--|--|--|2021-07-30|Jul 30, 2021|12/2020|-0.98|--|--|--|2021-06-02|Jun 02, 2021|03/2021|-0.4|--|0.00|--|
2021-12-25 20:22:19|01956|1175428|/equities/icosavax|R2000GROWTH/R2000VALUE|ICVX|USD|Healthcare|Biotechnology|United States|US45114M1099|22|Icosavax Inc Stock Price Today (ICVX) - Investing.com|903.43M|903430000|23.14|104,829|-|19.14-49.99|21.64-23.58|22.49|39041805|-|-|7.35M|7350000|-|N/A|N/A|Mar 02, 2022|2022-03-02||||||||||5|2021-11-15|Nov 15, 2021|09/2021|-1.3|-0.4867|1830000|2600000|2021-09-13|Sep 13, 2021|06/2021|-2.86|-0.895|1900000|1550000|2021-07-30|Jul 30, 2021|03/2020|-0.09|--|1620000|--|2021-07-30|Jul 30, 2021|12/2020|-0.5|--|1620000|--|2021-06-02|Jun 02, 2021|03/2021|-0.51|--|2000000|--|||
2021-12-25 20:22:21|01957|1174647|/equities/krispy-kreme|R2000GROWTH/R2000VALUE|DNUT|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US50101L1061|21000|Krispy Kreme Inc Stock Price Today (DNUT) - Investing.com|2.83B|2830000000|16.91|1,124,139|-|12.63-21.69|15.82-17.07|15.9|167250735|-|-|2.14B|2140000000|-|0.14|0.83%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|2021-11-09|Nov 09, 2021|09/2021|0.06|0.0617|342800000|337660000|2021-08-18|Aug 18, 2021|06/2020|-0.08|--|245000000|--|2021-08-17|Aug 17, 2021|06/2021|0.13|0.1342|349190000|333360000|2021-07-02|Jul 02, 2021|12/2020|-0.02|--|321800000|--|2021-06-02|Jun 02, 2021|03/2021|0.13|--|321810000|--|||
2021-12-25 20:22:23|01958|1129440|/equities/applied-therapeutics-inc|R2000GROWTH/R2000VALUE|APLT|USD|Healthcare|Biotechnology|United States|US03828A1016|27|Applied Therapeutics Inc Stock Price Today (APLT) - Investing.com|257.96M|257960000|9.84|91,596|-55.87%|8.76-29.8|9.12-10.08|9.45|26215514|-|-|-|-|-4.13|N/A|N/A|Mar 18, 2022|2022-03-18|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-11-12|Nov 12, 2021|09/2021|-1.09|-1.15|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.99|-1.13|0.00|0.00|2021-05-11|0|03/2021|-1|-1.01|0.00|0.00|2021-03-18|0|12/2020|-1.05|-1.07|0.00|0.00|2020-11-12|Nov 12, 2020|09/2020|-1.33|-1.02|0.00|0.00|2020-08-11|Aug 11, 2020|06/2020|-1.27|-0.69|0.00|--|2020-05-11|0|03/2020|-0.59|-0.82|0.00|--|2020-03-13|0|12/2019|-0.74|-0.65|0.00|--
2021-12-25 20:22:26|01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE|CENT|USD|Consumer Staples|Household Products|United States|US1535271068|6500|Central Garden&Pet Stock Price Today (CENT) - Investing.com|2.84B|2840000000|51.51|63,130|40.01%|36.71-62.91|51.31-51.78|51.29|55149270|0.54|18.81|3.3B|3300000000|2.74|N/A|N/A|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-11-22|Nov 22, 2021|09/2021|-0.06|-0.2425|739130000|729030000|2021-08-04|Aug 04, 2021|06/2021|1.37|1.01|1040000000|954200000|2021-05-05|0|03/2021|1.32|1.1|935250000|874870000|2021-02-03|Feb 03, 2021|12/2020|0.29|0.015|592230000|555530000|2020-11-23|Nov 23, 2020|09/2020|0.24|-0.04|675970000|596730000|2020-08-05|Aug 05, 2020|06/2020|1.32|0.83|833480000|727670000|2020-05-06|0|03/2020|0.78|0.74|703230000|693230000|2020-02-05|Feb 05, 2020|12/2019|-0.08|-0.12|482830000|474770000
2021-12-25 20:22:29|01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH|AXDX|USD|Healthcare|Health Care Equipment & Supplies|United States|US00430H1023|224|Accelerate Diagnostics Stock Price Today (AXDX) - Investing.com|357.38M|357380000|5.130|460,524|-33.72%|4.01-15.6|5.06-5.2|5.19|69664392|1.8|-|11.55M|11550000|-1.25|N/A|N/A|Mar 02, 2022|2022-03-02|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|2021-11-09|Nov 09, 2021|09/2021|-0.15|-0.3246|3120000|3610000|2021-08-05|Aug 05, 2021|06/2021|-0.36|-0.33|2800000|3060000|2021-05-06|0|03/2021|-0.259|-0.33|2520000|3240000|2021-02-23|Feb 23, 2021|12/2020|-0.33|-0.3219|3100000|4120000|2020-11-05|Nov 05, 2020|09/2020|-0.33|-0.3333|3590000|3270000|2020-08-06|Aug 06, 2020|06/2020|-0.2887|-0.34|2130000|2470000|2020-05-07|0|03/2020|-0.39|-0.39|2300000|2270000|2020-02-27|Feb 27, 2020|12/2019|-0.39|-0.41|3500000|4680000
2021-12-25 20:22:33|01961|1073426|/equities/origin-bancorp-inc|R2000GROWTH/R2000VALUE|OBNK|USD|Financial|Banks|United States|US68621T1025|749|Origin Bancorp Inc Stock Price Today (OBNK) - Investing.com|996.23M|996230000|0.00|45,419|53.57%|27.05-47.58|-|-|23496058|1.1|10.23|147.76M|147760000|4.14|0.52|1.21%|Jan 26, 2022|2022-01-26|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|19|2021-10-27|Oct 27, 2021|09/2021|1.14|0.982|68460000|68200000|2021-07-28|Jul 28, 2021|06/2021|1.17|0.986|66730000|69820000|2021-04-28|Apr 28, 2021|03/2021|1.08|0.906|72370000|69310000|2021-01-27|Jan 27, 2021|12/2020|0.75|0.7|67200000|66420000|2020-10-28|Oct 28, 2020|09/2020|0.56|0.508|68670000|66160000|2020-07-22|Jul 22, 2020|06/2020|0.21|0.2|65370000|57730000|2020-04-22|Apr 22, 2020|03/2020|0.03|0.4|54950000|54690000|2020-01-22|Jan 22, 2020|12/2019|0.55|0.58|54910000|56540000
2021-12-25 20:22:36|01962|1062876|/equities/osprey-energy-a|R2000GROWTH/R2000VALUE|FLMN|USD|Energy|Oil, Gas & Consumable Fuels|United States|US30607B1098|12|Falcon Minerals Corp Class A Stock Price Today (FLMN) - Investing.com|404.24M|404240000|4.680|690,632|44%|3-6.58|4.62-4.729|4.64|86376740|1.8|40.23|57.37M|57370000|0.12|0.62|13.81%|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Buy||Buy|Neutral||Neutral|19|2021-11-03|Nov 03, 2021|09/2021|0.11|0.083|19210000|18830000|2021-08-04|Aug 04, 2021|06/2021|0.07|0.0801|16160000|18550000|2021-05-05|0|03/2021|-0.03|0.035|12500000|11690000|2021-03-03|0|12/2020|0.01|0.0303|9500000|10610000|2020-11-04|Nov 04, 2020|09/2020|0.01|0.0255|9670000|9800000|2020-08-05|Aug 05, 2020|06/2020|-0.01|-0.00|6120000|6240000|2020-05-07|0|03/2020|0.05|0.06|13600000|14110000|2020-03-09|0|12/2019|0.05|0.06|13050000|14640000
2021-12-25 20:22:39|01963|17342|/equities/threshold-pharmaceuticals|R2000GROWTH|MTEM|USD|Healthcare|Biotechnology & Drugs|United States|US6085501095|253|Threshold Stock Price Today (MTEM) - Investing.com|222.97M|222970000|3.960|291,208|-60.48%|3.44-15.19|3.78-4.08|3.78|56305049|1.1|-|24.23M|24230000|-1.9|N/A|N/A|Mar 31, 2022|2022-03-31|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|33|2021-11-15|Nov 15, 2021|09/2021|-0.54|-0.4501|2380000|8700000|2021-08-12|Aug 12, 2021|06/2021|-0.28|-0.3037|15130000|16800000|2021-05-13|0|03/2021|-0.51|0.3075|3220000|35150000|2021-03-18|0|12/2020|-0.57|-0.4265|3500000|7540000|2020-11-05|Nov 05, 2020|09/2020|-0.47|-0.57|4300000|5800000|2020-08-06|Aug 06, 2020|06/2020|-0.68|-0.42|6910000|7020000|2020-05-11|0|03/2020|-0.48|-0.3|4140000|9880000|2020-03-12|0|12/2019|-0.41|-0.36|6200000|4610000
2021-12-25 20:22:42|01964|40983|/equities/dex-media-inc|R2000GROWTH/R2000VALUE|THRY|USD|Communication Services|Media|United States|US8860292064|2311|Dex Stock Price Today (THRY) - Investing.com|1.35B|1350000000|39.74|376,865|245.57%|11.35-41.75|37.68-40|37.63|33966497|-|6.63|1.12B|1120000000|5.99|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-11-11|Nov 11, 2021|09/2021|0.95|0.52|297000000|262530000|2021-08-11|Aug 11, 2021|06/2021|0.66|1.22|291050000|286530000|2021-06-02|Jun 02, 2021|03/2021|1.13|1.07|280610000|280600000|2021-03-03|0|12/2020|3.31|0.26|246900000|237450000|2020-10-27|Oct 27, 2020|09/2020|0.00|--|240300000|--|2020-09-02|Sep 02, 2020|06/2020|0.33|--|303600000|--|2020-05-06|0|03/2020|0.81|--|318600000|--|2020-03-12|0|12/2019|0.82|--|1420000000|--
2021-12-25 20:22:44|01965|17122|/equities/sinclair-broadcas|R2000GROWTH/R2000VALUE|SBGI|USD|Communication Services|Media|United States|US8292261091|11600|Sinclair Stock Price Today (SBGI) - Investing.com|2.01B|2010000000|26.59|647,820|-14.91%|22.44-39.6|26.53-27.2|26.77|75538307|1.43|11.57|6.17B|6170000000|2.3|0.80|3.18%|Feb 23, 2022|2022-02-23|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-03|Nov 03, 2021|09/2021|0.25|-0.8614|1540000000|1580000000|2021-08-04|Aug 04, 2021|06/2021|-4.41|-4.34|1610000000|1610000000|2021-05-05|0|03/2021|-0.16|-1.83|1510000000|1480000000|2021-02-24|Feb 24, 2021|12/2020|6.27|4.98|1510000000|1510000000|2020-11-04|Nov 04, 2020|09/2020|-42.66|-3.17|1540000000|1500000000|2020-08-05|Aug 05, 2020|06/2020|3.12|4.87|1280000000|1410000000|2020-05-06|0|03/2020|1.35|0.04|1610000000|1650000000|2020-02-26|Feb 26, 2020|12/2019|0.47|1.02|1620000000|1620000000
2021-12-25 20:22:47|01966|1166406|/equities/prelude-therapeutics-inc|R2000GROWTH|PRLD|USD|Healthcare|Biotechnology|United States|US74065P1012|113|Prelude Therapeutics Inc Stock Price Today (PRLD) - Investing.com|636.71M|636710000|13.73|550,298|-84.56%|10.96-95.38|13.3-14.15|13.27|46373387|-|-|-|-|-2.24|N/A|N/A|Mar 15, 2022|2022-03-15|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|7|2021-11-12|Nov 12, 2021|09/2021|-0.66|-0.625|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.58|-0.494|0.00|0.00|2021-06-02|Jun 02, 2021|03/2021|-0.47|-0.452|0.00|0.00|2021-03-16|0|12/2020|-0.45|-0.4933|0.00|0.00|2020-11-10|Nov 10, 2020|09/2020|-5.25|-0.43|0.00|0.00|2020-09-04|Sep 04, 2020|06/2019|-2.53|--|--|--|2020-09-02|Sep 02, 2020|06/2020|-5.5|--|0.00|--|
2021-12-25 20:22:50|01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE|HNI|USD|Industrials|Commercial Services & Supplies|United States|US4042511000|7500|HNI Stock Price Today (HNI) - Investing.com|1.79B|1790000000|41.14|209,420|14.82%|32.22-46.93|41-41.84|40.84|43559359|0.95|24.32|2.14B|2140000000|1.69|1.24|3.03%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|0.43|0.43|586700000|592140000|2021-07-29|Jul 29, 2021|06/2021|0.4|0.2167|510460000|493430000|2021-04-29|Apr 29, 2021|03/2021|0.36|0.0933|484290000|458910000|2021-03-01|0|12/2020|0.66|0.5967|562140000|572830000|2020-10-19|Oct 19, 2020|09/2020|0.71|0.4633|507060000|506030000|2020-07-22|Jul 22, 2020|06/2020|0.2|-0.31|417460000|379940000|2020-04-22|Apr 22, 2020|03/2020|0.21|-0.06|468700000|476510000|2020-02-19|Feb 19, 2020|12/2019|1.12|1.06|616100000|626240000
2021-12-25 20:22:54|01968|30748|/equities/envirostar|R2000GROWTH|EVI|USD|Industrials|Trading Companies & Distributors|United States|US26929N1028|526|EnviroStarm Stock Price Today (EVI) - Investing.com|418.19M|418190000|31.95|18,375|6.3%|23.92-44.49|30.5-34.03|30.8|13089002|0.71|44.88|247.86M|247860000|0.71|N/A|N/A|Feb 14, 2022|2022-02-14|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|19|2021-11-09|Nov 09, 2021|09/2021|0.15|--|63740000|--|2021-09-13|Sep 13, 2021|06/2021|0.49|--|64550000|--|2021-05-10|0|03/2021|0.04|--|62410000|--|2021-02-09|Feb 09, 2021|12/2020|0.04|--|57170000|--|2020-11-09|Nov 09, 2020|09/2020|0.04|--|57880000|--|2020-09-14|Sep 14, 2020|06/2020|-0|--|54420000|--|2020-05-11|0|03/2020|0.00|--|59040000|--|2020-02-10|Feb 10, 2020|12/2019|0.02|--|66660000|--
2021-12-25 20:22:58|01969|16340|/equities/interface|R2000GROWTH/R2000VALUE|TILE|USD|Industrials|Commercial Services & Supplies|United States|US4586653044|3742|Interface Inc Stock Price Today (TILE) - Investing.com|932.48M|932480000|15.79|274,634|61.78%|9.68-18.03|15.6-16.13|15.83|59054937|1.87|17.53|1.14B|1140000000|0.9|0.04|0.27%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-05|Nov 05, 2021|09/2021|0.29|0.275|312710000|316150000|2021-08-06|Aug 06, 2021|06/2021|0.3|0.2675|294790000|291820000|2021-05-07|0|03/2021|0.17|0.0425|253260000|252380000|2021-03-02|0|12/2020|0.27|0.25|276950000|278730000|2020-11-06|Nov 06, 2020|09/2020|0.28|0.205|278640000|271890000|2020-08-07|Aug 07, 2020|06/2020|0.27|0.07|259500000|252670000|2020-05-08|0|03/2020|0.32|0.2|288170000|298400000|2020-02-26|Feb 26, 2020|12/2019|0.46|0.41|339480000|344700000
2021-12-25 20:23:00|01970|1166964|/equities/tarsus-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|TARS|USD|Healthcare|Pharmaceuticals|United States|US87650L1035|20|Tarsus Pharmaceuticals Inc Stock Price Today (TARS) - Investing.com|536.15M|536150000|25.93|30,074|-41.08%|21-49.37|25.54-25.93|25.75|20676992|-|-|90.12M|90120000|-0.54|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|7|2021-11-09|Nov 09, 2021|09/2021|-0.76|-0.4174|1240000|5330000|2021-08-04|Aug 04, 2021|06/2021|0.29|-0.46|22020000|4530000|2021-05-11|0|03/2021|0.475|-0.2509|33430000|3330000|2021-03-31|0|12/2020|-0.68|-0.68|0.00|0.00|2020-12-02|Dec 02, 2020|09/2020|-2.11|-0.5475|0.00|0.00|2020-10-09|Oct 09, 2020|06/2019|-0.14|--|--|--|2020-09-02|Sep 02, 2020|06/2020|-0.1949|--|0.00|--|
2021-12-25 20:23:03|01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE|ESE|USD|Industrials|Machinery|United States|US2963151046|2761|ESCO Technologies Stock Price Today (ESE) - Investing.com|2.26B|2260000000|86.66|119,370|-14.5%|75.19-115.84|85.65-86.77|86.06|26101172|1.07|35.81|878.39M|878390000|2.42|0.32|0.37%|Feb 08, 2022|2022-02-08|Strong Sell||Buy|Sell||Strong Sell|Strong Sell||Neutral|33|2021-11-18|Nov 18, 2021|09/2021|0.85|0.7767|205480000|201180000|2021-08-09|Aug 09, 2021|06/2021|0.67|0.82|181390000|192310000|2021-05-04|0|03/2021|0.59|0.55|166640000|169830000|2021-02-08|Feb 08, 2021|12/2020|0.55|0.4467|162950000|164950000|2020-11-19|Nov 19, 2020|09/2020|0.9|0.7567|208030000|188710000|2020-08-10|Aug 10, 2020|06/2020|0.76|0.49|172670000|172500000|2020-05-06|0|03/2020|0.68|0.57|180490000|180520000|2020-02-04|Feb 04, 2020|12/2019|0.43|0.4|171730000|166850000
2021-12-25 20:23:06|01972|1165437|/equities/lifesci-acquisition|R2000GROWTH|VINC|USD|Healthcare|Biotechnology|United States|US92731L1061|28|Vincerx Pharma Inc Stock Price Today (VINC) - Investing.com|210.21M|210210000|10.00|77,762|-48.88%|8.82-26.75|9.72-10.59|10.3|21021075|-|-|-|-|-4.79|N/A|N/A|Mar 22, 2022|2022-03-22|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|8|2021-11-12|Nov 12, 2021|09/2021|-1.39|-0.848|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.12|-0.3|0.00|--|2021-06-02|Jun 02, 2021|03/2021|-0.46|-0.4|0.00|--|2021-03-22|0|12/2020|-2.04|--|--|--|2020-11-10|Nov 10, 2020|09/2020|-0.26|--|--|--|2020-09-23|Sep 23, 2020|06/2020|-0.07|--|--|--|2020-05-06|0|03/2020|-0.01|--|--|--|2020-03-03|0|12/2019|-0|--|--|--
2021-12-25 20:23:08|01973|24440|/equities/chase|R2000GROWTH/R2000VALUE|CCF|USD|Materials|Chemicals|United States|US16150R1041|661|Chase Stock Price Today (CCF) - Investing.com|933.57M|933570000|99.19|16,123|-7.62%|93-123.13|98.78-100.47|99.32|9411959|0.64|20.96|293.34M|293340000|4.73|1.00|1.00%|Jan 06, 2022|2022-01-06|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-15|Nov 15, 2021|08/2021|1.12|--|78120000|--|2021-07-12|Jul 12, 2021|05/2021|1.5|--|79590000|--|2021-04-08|Apr 08, 2021|02/2021|0.97|--|68450000|--|2021-01-07|Jan 07, 2021|11/2020|1.14|--|67180000|--|2020-11-12|Nov 12, 2020|08/2020|0.83|--|63910000|--|2020-07-08|Jul 08, 2020|05/2020|1.04|--|64870000|--|2020-04-09|Apr 09, 2020|02/2020|0.83|--|65580000|--|2020-01-14|Jan 14, 2020|11/2019|0.77|--|66800000|--
2021-12-25 20:23:12|01974|20589|/equities/mueller-water-products-inc|R2000GROWTH/R2000VALUE|MWA|USD|Industrials|Machinery|United States|US6247581084|3400|Mueller Water Products Stock Price Today (MWA) - Investing.com|2.21B|2210000000|14.12|1,076,622|16.31%|11.77-17.37|14.09-14.22|14|156851845|1.35|31.94|1.11B|1110000000|0.44|0.23|1.68%|Feb 02, 2022|2022-02-02|Sell||Buy|Strong Buy||Buy|Neutral||Buy|33|2021-11-08|Nov 08, 2021|09/2021|0.12|0.1875|295600000|296190000|2021-08-04|Aug 04, 2021|06/2021|0.18|0.1588|310500000|268940000|2021-05-03|0|03/2021|0.14|0.1238|267500000|247700000|2021-02-03|Feb 03, 2021|12/2020|0.11|0.085|237400000|216880000|2020-11-09|Nov 09, 2020|09/2020|0.17|0.1513|265300000|259840000|2020-08-05|Aug 05, 2020|06/2020|0.11|0.09|228500000|211270000|2020-05-04|0|03/2020|0.15|0.12|257700000|240670000|2020-02-04|Feb 04, 2020|12/2019|0.08|0.07|212600000|204410000
2021-12-25 20:23:15|01975|20243|/equities/pzena-investment-management-inc|R2000GROWTH|PZN|USD|Financial|Capital Markets|United States|US74731Q1031|121|Pzena Investment Management Stock Price Today (PZN) - Investing.com|690.68M|690680000|0.00|-|30.2%|0-0|-|-|72171490|1.32|9.77|188.23M|188230000|0.98|0.12|1.33%|Feb 08, 2022|2022-02-08|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|33|2021-10-19|Oct 19, 2021|09/2021|0.27|--|51600000|--|2021-07-20|Jul 20, 2021|06/2021|0.25|--|50880000|--|2021-04-20|Apr 20, 2021|03/2021|0.24|--|45870000|--|2021-02-02|Feb 02, 2021|12/2020|0.05|0.2|39860000|--|2020-10-20|Oct 20, 2020|09/2020|0.16|0.2|33950000|--|2020-07-28|Jul 28, 2020|06/2020|0.13|0.19|30130000|--|2020-04-21|Apr 21, 2020|03/2020|0.00|0.19|34680000|--|2020-02-04|Feb 04, 2020|12/2019|0.2|0.19|38430000|41000000
2021-12-25 20:23:18|01976|1163244|/equities/tortoise-acquisition-corp|R2000GROWTH/R2000VALUE|HYLN|USD|Industrials|Machinery|United States|US4491091074|91|Hyliion Holdings Corp Stock Price Today (HYLN) - Investing.com|1.16B|1160000000|6.69|2,879,846|-60.88%|5.57-22.25|6.17-6.82|6.19|173313427|-|2.59|-|-|2.58|N/A|N/A|Feb 22, 2022|2022-02-22|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|11|2021-11-10|Nov 10, 2021|09/2021|-0.15|-0.2358|0.00|0.00|2021-08-10|Aug 10, 2021|06/2021|-0.13|-0.2117|0.00|0.00|2021-05-17|0|03/2021|-0.1|-0.1921|0.00|373330|2021-02-23|Feb 23, 2021|12/2020|-0.13|-0.37|0.00|0.00|2020-11-12|Nov 12, 2020|09/2020|-0.46|-0.41|0.00|0.00|2020-09-02|Sep 02, 2020|06/2020|-0.17|--|0.00|--|2020-05-07|0|03/2020|0.01|--|--|--|2020-03-23|0|12/2019|0.02|--|--|--
2021-12-25 20:23:20|01977|1172723|/equities/ftc-solar|R2000GROWTH|FTCI|USD|Industrials|Electrical Equipment|United States|US30320C1036|216|FTC Solar Inc Stock Price Today (FTCI) - Investing.com|639.08M|639080000|7.52|1,011,160|-|6.22-15.46|7.31-7.68|7.6|84984645|-|-|234.51M|234510000|-|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|4|2021-11-10|Nov 10, 2021|09/2021|-0.17|-0.1888|52990000|59240000|2021-08-11|Aug 11, 2021|06/2021|-0.21|-0.1276|50110000|43690000|2021-06-08|Jun 08, 2021|03/2021|-0.1|-0.1025|65700000|65700000|2021-03-03|0|12/2020|-0.06|--|--|--||||
2021-12-25 20:23:24|01978|977675|/equities/oncobiologics-inc|R2000GROWTH|OTLK|USD|Healthcare|Biotechnology|United States|US69012T2069|8|OUTLOOK THERAPEUTICS INC Stock Price Today (OTLK) - Investing.com|309.48M|309480000|1.380|1,329,195|-10.97%|0.929-4.25|1.35-1.4|1.39|224260602|0.88|-|-|-|-0.36|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-12-22|Dec 22, 2021|09/2021|-0.08|-0.0633|0.00|300000|2021-08-13|Aug 13, 2021|06/2021|-0.07|-0.07|0.00|0.00|2021-05-14|0|03/2021|-0.09|-0.0967|0.00|0.00|2021-02-16|Feb 16, 2021|12/2020|-0.11|-0.08|0.00|0.00|2020-12-23|Dec 23, 2020|09/2020|0.05|-0.094|0.00|162500|2020-08-14|Aug 14, 2020|06/2020|-0.03|-0.1|0.00|216670|2020-05-15|0|03/2020|-0.13|-0.14|0.00|162500|2020-02-14|Feb 14, 2020|12/2019|-0.28|-0.22|0.00|333330
2021-12-25 20:23:28|01979|16441|/equities/kaiser-aluminum-c|R2000GROWTH/R2000VALUE|KALU|USD|Materials|Metals & Mining|United States|US4830077040|3900|Kaiser Stock Price Today (KALU) - Investing.com|1.52B|1520000000|96.26|109,947|0.64%|84.78-141.07|94.9-96.67|95.01|15783317|1.22|-|2.09B|2090000000|-0.91|2.88|3.09%|Feb 24, 2022|2022-02-24|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|33|2021-10-20|Oct 20, 2021|09/2021|0.57|1.32|750600000|782960000|2021-07-21|Jul 21, 2021|06/2021|1|1.65|741000000|622250000|2021-04-28|Apr 28, 2021|03/2021|0.64|0.5955|324000000|337180000|2021-02-24|Feb 24, 2021|12/2020|0.35|0.2788|272000000|261030000|2020-10-21|Oct 21, 2020|09/2020|0.33|0.1836|255700000|253280000|2020-07-22|Jul 22, 2020|06/2020|0.36|0.22|276000000|266200000|2020-04-22|Apr 22, 2020|03/2020|1.9|1.9|369650000|369300000|2020-02-19|Feb 19, 2020|12/2019|1.79|1.73|369000000|372070000
2021-12-25 20:23:30|01980|1173890|/equities/janux-therapeutics|R2000GROWTH/R2000VALUE|JANX|USD|Healthcare|Biotechnology|United States|US47103J1051|28|Janux Therapeutics Inc Stock Price Today (JANX) - Investing.com|892.15M|892150000|21.44|102,011|-|14.39-37.99|20.15-22.61|20.21|41611510|-|-|2.02M|2020000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|6|2021-11-09|Nov 09, 2021|09/2021|-0.26|-0.1767|1160000|133330|2021-08-10|Aug 10, 2021|06/2020|-2.76|--|380000|--|2021-08-10|Aug 10, 2021|06/2021|-0.62|-0.14|491000|133330|2021-06-11|Jun 11, 2021|03/2020|-0.04|--|380000|--|2021-06-11|Jun 11, 2021|12/2020|-0.17|--|380000|--|2021-06-02|Jun 02, 2021|03/2021|-2.02|--|390000|--||
2021-12-25 20:23:33|01981|1080049|/equities/verrica-pharmaceuticals|R2000GROWTH|VRCA|USD|Healthcare|Pharmaceuticals|United States|US92511W1080|29|Verrica Pharmaceuticals Inc Stock Price Today (VRCA) - Investing.com|259.5M|259500000|9.43|68,179|-21.42%|8.51-18.42|9.12-9.52|9.3|27519053|2.07|-|12M|12000000|-1.45|N/A|N/A|Mar 10, 2022|2022-03-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-12|Nov 12, 2021|09/2021|-0.47|-0.51|0.00|0.00|2021-08-10|Aug 10, 2021|06/2021|-0.43|-0.414|0.00|200000|2021-05-07|0|03/2021|-0.04|-0.3475|12000000|12000000|2021-03-04|0|12/2020|-0.52|-0.4175|0.00|0.00|2020-11-09|Nov 09, 2020|09/2020|-0.42|-0.43|0.00|0.00|2020-08-05|Aug 05, 2020|06/2020|-0.38|-0.45|0.00|--|2020-05-07|0|03/2020|-0.39|-0.38|0.00|--|2020-03-13|0|12/2019|-0.31|-0.3|2100000|--
2021-12-25 20:23:36|01982|1175353|/equities/powerschool-holdings|R2000GROWTH/R2000VALUE|PWSC|USD|Consumer Discretionary|Diversified Consumer Services|United States|US73939C1062|2605|Powerschool Holdings Inc Stock Price Today (PWSC) - Investing.com|3.41B|3410000000|17.24|594,713|-|16.28-36.56|16.95-17.45|17.35|197846521|-|-|528.59M|528590000|-0.2|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|6|2021-11-10|Nov 10, 2021|09/2021|0.1906|0.1626|148950000|142200000|2021-09-09|Sep 09, 2021|06/2021|0.1797|0.1652|145400000|142830000|2021-06-02|Jun 02, 2021|03/2021|0.2162|--|118120000|--|2021-04-06|Apr 06, 2021|03/2020|-0.09|--|100100000|--|2021-04-06|Apr 06, 2021|06/2020|-0.06|--|103100000|--|2021-04-06|Apr 06, 2021|09/2020|--|--|115600000|--||
2021-12-25 20:23:40|01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE|GRC|USD|Industrials|Machinery|United States|US3830821043|1150|Gorman-Rupp Stock Price Today (GRC) - Investing.com|1.16B|1160000000|44.28|54,545|36.62%|30.35-47.12|43.72-44.54|43.71|26126640|0.52|38.40|366.66M|366660000|1.15|0.68|1.47%|Feb 04, 2022|2022-02-04|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-10-29|Oct 29, 2021|09/2021|0.43|0.34|102110000|95210000|2021-07-23|Jul 23, 2021|06/2021|0.32|0.29|93020000|88390000|2021-04-22|Apr 22, 2021|03/2021|0.32|0.28|89030000|87090000|2021-02-05|Feb 05, 2021|12/2020|0.27|0.3|82500000|89270000|2020-10-23|Oct 23, 2020|09/2020|0.31|0.28|88980000|87380000|2020-07-24|Jul 24, 2020|06/2020|0.28|0.19|85810000|81250000|2020-04-23|Apr 23, 2020|03/2020|0.25|0.34|91670000|99770000|2020-02-07|Feb 07, 2020|12/2019|0.36|0.34|93690000|99020000
2021-12-25 20:23:43|01984|961635|/equities/wave-life-sciences-ltd|R2000GROWTH|WVE|USD|Healthcare|Pharmaceuticals|United States|SG9999014716|219|Wave Life Sciences Ltd Stock Price Today (WVE) - Investing.com|217.68M|217680000|3.700|456,026|-58.47%|3.1-12.17|3.49-3.75|3.56|58832518|0.52|-|48.64M|48640000|-2.35|N/A|N/A|Mar 04, 2022|2022-03-04|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|2021-11-10|Nov 10, 2021|09/2021|-0.12|-0.6014|36420000|10360000|2021-08-05|Aug 05, 2021|06/2021|-0.78|-0.6157|2780000|9790000|2021-05-13|0|03/2021|-0.86|-0.5857|0.00|10080000|2021-03-04|0|12/2020|-0.59|-0.5975|9440000|9750000|2020-11-09|Nov 09, 2020|09/2020|-0.86|-0.6943|3450000|12630000|2020-08-10|Aug 10, 2020|06/2020|-1.15|-1|3030000|6370000|2020-05-11|0|03/2020|-1.38|-1.25|4160000|5900000|2020-03-02|0|12/2019|-1.65|-1.46|2400000|5310000
2021-12-25 20:23:46|01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE|MSON|USD|Healthcare|Health Care Equipment & Supplies|United States|US6048711039|281|MISONIX Stock Price Today (MSON) - Investing.com|462.52M|462520000|26.54|57,364|104.31%|11.14-26.99|25.08-26.56|26.54|17427170|1.37|-|74.04M|74040000|-0.84|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Buy|||Strong Buy|||Strong Buy|||32|2021-11-11|Nov 11, 2021|09/2021|-0.208|-0.244|19750000|19330000|2021-09-02|Sep 02, 2021|06/2021|-0.26|-0.2236|19690000|19050000|2021-05-06|0|03/2021|-0.22|-0.2619|18350000|18060000|2021-02-04|Feb 04, 2021|12/2020|-0.07|-0.2948|18260000|16940000|2020-11-05|Nov 05, 2020|09/2020|-0.29|-0.3019|17740000|17340000|2020-09-03|Sep 03, 2020|06/2020|-0.5|-0.48|13710000|9510000|2020-05-11|0|03/2020|-0.34|-0.3|17900000|18570000|2020-02-05|Feb 05, 2020|12/2019|-0.33|-0.25|19720000|19400000
2021-12-25 20:23:50|01986|1168973|/equities/colonnade-acquisition|R2000GROWTH|OUST|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US68989M1036|200|Ouster Inc Stock Price Today (OUST) - Investing.com|923.23M|923230000|5.38|2,048,016|-66.89%|5.22-16.96|5.23-5.45|5.31|171604276|-|-|40.62M|40620000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|2021-11-08|Nov 08, 2021|09/2021|-0.1463|-0.1463|7760000|8900000|2021-08-09|Aug 09, 2021|06/2021|-0.21|-0.0975|7360000|7100000|2021-07-12|Jul 12, 2021|03/2020|-0.12|--|2300000|--|2021-05-06|0|03/2021|-0.0955|-0.175|6600000|7200000|2021-03-03|0|12/2020|-0.43|--|6400000|--|2020-11-13|Nov 13, 2020|09/2020|-0.01|--|6610000|--|2020-08-04|Aug 04, 2020|06/2020|-0|--|6610000|--|
2021-12-25 20:23:54|01987|961629|/equities/duluth-holdings-inc|R2000GROWTH|DLTH|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US26443V1017|2004|Duluth Holdings Inc Stock Price Today (DLTH) - Investing.com|500.57M|500570000|15.14|144,730|35.06%|10.31-20.78|14.95-15.32|15.01|33062518|0.85|14.60|683.79M|683790000|1.04|N/A|N/A|Mar 22, 2022|2022-03-22|Sell||Buy|Sell||Sell|Sell||Neutral|26|2021-12-02|Dec 02, 2021|10/2021|0.09|-0.19|145280000|142500000|2021-09-02|Sep 02, 2021|07/2021|0.27|0.05|149130000|142700000|2021-06-03|Jun 03, 2021|04/2021|0.02|-0.2033|133420000|125870000|2021-03-18|0|01/2021|0.67|0.7233|255960000|274070000|2020-12-03|Dec 03, 2020|10/2020|0.03|-0.02|135530000|136100000|2020-09-03|Sep 03, 2020|07/2020|0.18|0.02|137380000|118550000|2020-06-04|Jun 04, 2020|04/2020|-0.47|-0.43|109920000|91950000|2020-03-19|0|01/2020|0.75|0.79|259650000|262580000
2021-12-25 20:23:58|01988|941657|/equities/liberty-tri|R2000GROWTH/R2000VALUE|LTRPA|USD|Communication Services|Interactive Media & Services|United States|US5314651028|2396|Liberty Tri Stock Price Today (LTRPA) - Investing.com|185.75M|185750000|2.460|775,525|-33.51%|2.01-7.74|2.38-2.49|2.4|75506275|2.6|-|777M|777000000|-5.12|N/A|N/A|Mar 03, 2022|2022-03-03|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|27|2021-11-08|Nov 08, 2021|09/2021|0.94|-0.25|303000000|--|2021-08-05|Aug 05, 2021|06/2021|1.96|-0.37|235000000|--|2021-05-07|0|03/2021|-6.13|-0.45|123000000|--|2021-02-19|Feb 19, 2021|12/2020|-1.88|-0.45|116000000|379000000|2020-11-05|Nov 05, 2020|09/2020|-0.45|0.1|151000000|473000000|2020-08-06|Aug 06, 2020|06/2020|-2.51|0.1|59000000|455000000|2020-05-11|0|03/2020|-0.33|-0.17|278000000|377000000|2020-02-19|Feb 19, 2020|12/2019|-0.52|-0.22|334000000|332000000
2021-12-25 20:24:01|01989|943135|/equities/james-river-group-holdings-ltd|R2000GROWTH/R2000VALUE|JRVR|USD|Financial|Insurance|United States|BMG5005R1079|683|James River Group Holdings Ltd Stock Price Today (JRVR) - Investing.com|1.01B|1010000000|27.14|367,577|-44.46%|24.43-56.1|26.69-27.26|26.46|37291149|0.41|-|759.73M|759730000|-4.07|1.20|4.62%|Feb 24, 2022|2022-02-24|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|28|2021-11-02|Nov 02, 2021|09/2021|-0.7185|-0.6458|346600000|351430000|2021-08-04|Aug 04, 2021|06/2021|0.5418|0.5163|380150000|362900000|2021-05-05|0|03/2021|-3.54|0.591|373260000|330530000|2021-02-25|Feb 25, 2021|12/2020|-0.9442|-0.3625|359670000|332200000|2020-10-28|Oct 28, 2020|09/2020|0.56|0.4976|311850000|318300000|2020-07-29|Jul 29, 2020|06/2020|0.5676|0.48|301640000|287970000|2020-04-29|Apr 29, 2020|03/2020|0.5014|0.46|283840000|249230000|2020-02-20|Feb 20, 2020|12/2019|0.7605|0.75|375170000|360000000
2021-12-25 20:24:03|01990|1080051|/equities/magenta-therapeutics|R2000GROWTH/R2000VALUE|MGTA|USD|Healthcare|Biotechnology|United States|US55910K1088|73|Magenta Therapeutics Inc Stock Price Today (MGTA) - Investing.com|297.23M|297230000|5.10|168,106|-33.77%|4.62-14.2|4.96-5.2|5.03|58279853|2.02|-|-|-|-1.35|N/A|N/A|Mar 22, 2022|2022-03-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2021-11-04|Nov 04, 2021|09/2021|-0.3|-0.3285|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.32|-0.3725|0.00|0.00|2021-05-06|0|03/2021|-0.36|-0.388|0.00|0.00|2021-03-03|0|12/2020|-0.38|-0.388|0.00|0.00|2020-11-05|Nov 05, 2020|09/2020|-0.37|-0.43|0.00|0.00|2020-08-06|Aug 06, 2020|06/2020|-0.48|-0.54|0.00|--|2020-05-07|0|03/2020|-0.51|-0.6|0.00|--|2020-03-03|0|12/2019|-0.59|-0.58|0.00|--
2021-12-25 20:24:06|01991|1166960|/equities/eargo-inc|R2000GROWTH|EAR|USD|Healthcare|Health Care Equipment & Supplies|United States|US2700871096|238|Eargo Inc Stock Price Today (EAR) - Investing.com|206.92M|206920000|5.27|2,178,701|-90.2%|4.49-76.75|4.86-5.32|5|39262887|-|-|85.5M|85500000|-1.16|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|8|2021-11-25|Nov 25, 2021|09/2021|-0.39|-0.4233|23500000|23750000|2021-08-12|Aug 12, 2021|06/2021|-0.36|-0.2575|22900000|21980000|2021-05-12|0|03/2021|-0.22|-0.2574|22000000|20070000|2021-02-25|Feb 25, 2021|12/2020|-0.3|-0.3|22400000|22400000|2020-11-19|Nov 19, 2020|09/2020|-0.18|-0.3379|18200000|18140000|2020-09-25|Sep 25, 2020|06/2019|-0.36|--|22180000|--|2020-09-02|Sep 02, 2020|06/2020|-0.15|--|15900000|--|2019-12-23|Dec 23, 2019|09/2019|-0.36|--|22180000|--
2021-12-25 20:24:10|01992|51519|/equities/cap-franchising-inc.|R2000GROWTH/R2000VALUE|FORA|USD|Healthcare|Health Care Technology|United States|US34630N1063|18|Jubilee4 Gold Stock Price Today (FORA) - Investing.com|287.41M|287410000|9.23|42,092|30.37%|7-45|8.6-9.43|8.62|31139083|-|-|11.67M|11670000|-0.6|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|2021-11-15|Nov 15, 2021|09/2021|-0.22|--|4960000|--|2021-08-16|Aug 16, 2021|06/2021|-0.23|--|4550000|--|2021-05-17|0|03/2021|-0.19|--|1620000|--|2021-03-31|0|12/2020|-0.38|--|544900|--|2020-11-13|Nov 13, 2020|09/2020|-0.36|--|2890000|--|2020-08-14|Aug 14, 2020|06/2020|-0.03|--|4760000|--|2020-05-15|0|03/2020|-0.03|--|4550000|--|2020-03-30|0|12/2019|-0.02|--|4280000|--
2021-12-25 20:24:13|01993|1050112|/equities/celcuity|R2000GROWTH|CELC|USD|Healthcare|Biotechnology|United States|US15102K1007|30|Celcuity LLC Stock Price Today (CELC) - Investing.com|208.57M|208570000|13.98|45,859|35.73%|8.75-33.01|13.74-14.78|14.1|14918887|1.5|-|-|-|-2.02|N/A|N/A|Mar 17, 2022|2022-03-17|Neutral||Strong Sell|Strong Buy||Sell|Buy||Strong Sell|19|2021-11-08|Nov 08, 2021|09/2021|-0.35|-0.306|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-1.11|-0.2767|0.00|0.00|2021-05-10|0|03/2021|-0.21|-0.215|0.00|0.00|2021-02-16|Feb 16, 2021|12/2020|-0.21|-0.225|0.00|0.00|2020-11-09|Nov 09, 2020|09/2020|-0.2|-0.22|0.00|0.00|2020-08-10|Aug 10, 2020|06/2020|-0.17|-0.19|0.00|--|2020-05-07|0|03/2020|-0.17|-0.19|0.00|--|2020-03-12|0|12/2019|-0.14|-0.19|0.00|7460000
2021-12-25 20:24:15|01994|976458|/equities/silver-run-acquisition-corp|R2000GROWTH/R2000VALUE|CDEV|USD|Energy|Oil, Gas & Consumable Fuels|United States|US15136A1025|0|Centennial Resource Development Inc Stock Price Today (CDEV) - Investing.com|1.75B|1750000000|6.170|6,805,904|278.53%|1.45-8.29|6.115-6.28|6.25|284091997|6.08|-|861.55M|861550000|-0.42|N/A|N/A|Feb 28, 2022|2022-02-28|Sell||Sell|Sell||Strong Buy|Sell||Neutral|21|2021-11-03|Nov 03, 2021|09/2021|0.12|0.1965|288510000|248400000|2021-08-03|Aug 03, 2021|06/2021|-0.09|0.0736|232580000|195040000|2021-05-04|0|03/2021|-0.12|0.0022|192390000|155300000|2021-02-23|Feb 23, 2021|12/2020|-0.0483|-0.0789|148080000|142290000|2020-11-02|Nov 02, 2020|09/2020|-0.2075|-0.1913|116580000|115000000|2020-08-03|Aug 03, 2020|06/2020|-0.3225|-0.26|90510000|85050000|2020-05-04|0|03/2020|-0.0424|-0.07|192770000|195570000|2020-02-24|Feb 24, 2020|12/2019|0.0311|0.05|256390000|242570000
2021-12-25 20:24:18|01995|1171768|/equities/instil-bio|R2000GROWTH/R2000VALUE|TIL|USD|Healthcare|Biotechnology|United States|US45783C1018|382|Instil Bio Inc Stock Price Today (TIL) - Investing.com|2.08B|2080000000|0.00|-|-|0-0|-|-|128926778|-|-|-|-|-0.92|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|7|2021-12-01|Dec 01, 2021|09/2021|-0.325|-0.314|0.00|0.00|2021-11-15|Nov 15, 2021|09/2020|-0.43|--|52000|--|2021-08-18|Aug 18, 2021|06/2021|-0.27|-0.2275|0.00|0.00|2021-08-12|Aug 12, 2021|06/2020|-0.07|--|42000|--|2021-05-13|0|03/2020|-0.03|--|44000|--|2021-05-13|0|03/2021|-0.41|-0.66|0.00|0.00|2021-03-03|0|12/2020|-0.15|--|--|--|
2021-12-25 20:24:21|01996|1131057|/equities/ideaya-biosciences-inc|R2000GROWTH/R2000VALUE|IDYA|USD|Healthcare|Biotechnology|United States|US45166A1025|83|Ideaya Biosciences Inc Stock Price Today (IDYA) - Investing.com|899.51M|899510000|23.37|324,995|81.16%|12.4-28|23.2-23.84|23.29|38490018|-|-|35.56M|35560000|-1.1|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2021-11-15|Nov 15, 2021|09/2021|-0.31|-0.3026|8980000|8550000|2021-08-10|Aug 10, 2021|06/2021|-0.33|-0.07|8760000|14240000|2021-05-10|0|03/2021|-0.28|-0.2969|7250000|7480000|2021-03-23|0|12/2020|-0.18|-0.2994|10570000|7920000|2020-11-12|Nov 12, 2020|09/2020|-0.1348|2.93|8970000|70560000|2020-08-12|Aug 12, 2020|06/2020|-0.59|1.83|0.00|100000000|2020-05-12|0|03/2020|-0.59|-0.58|0.00|--|2020-03-24|0|12/2019|-0.53|-0.57|0.00|--
2021-12-25 20:24:24|01997|1142208|/equities/kura-sushi-usa-inc|R2000GROWTH|KRUS|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US5012701026|1800|Kura Sushi USA Inc Stock Price Today (KRUS) - Investing.com|757.15M|757150000|77.97|62,352|311.67%|17.55-81.47|74.28-78.83|77.56|9710849|-|-|64.88M|64880000|-1.22|N/A|N/A|Apr 19, 2022|2022-04-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2021-11-11|Nov 11, 2021|08/2021|-0.15|-0.28|27920000|25050000|2021-07-13|Jul 13, 2021|05/2021|-0.54|-0.5933|18470000|15490000|2021-04-13|Apr 13, 2021|02/2021|-0.78|-0.784|9080000|8210000|2021-01-11|Jan 11, 2021|11/2020|-0.76|-0.646|9410000|8190000|2020-11-16|Nov 16, 2020|08/2020|-0.82|-0.572|5530000|7260000|2020-07-14|Jul 14, 2020|05/2020|-1.1|-0.79|2810000|4060000|2020-04-14|Apr 14, 2020|02/2020|-0.02|0.03|19390000|19530000|2020-01-08|Jan 08, 2020|11/2019|-0.15|-0.03|17440000|18820000
2021-12-25 20:24:28|01998|29668|/equities/regional-management-corp|R2000GROWTH/R2000VALUE|RM|USD|Financial|Consumer Finance|United States|US75902K1060|1542|Regional Management Stock Price Today (RM) - Investing.com|566.95M|566950000|57.20|64,506|99.9%|26.61-67.6|56.55-57.7|56.65|9911784|1.29|7.57|406.31M|406310000|7.56|1.00|1.82%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|2.11|1.56|111460000|100530000|2021-08-03|Aug 03, 2021|06/2021|1.87|1.44|99680000|95290000|2021-05-04|0|03/2021|2.31|1.17|97730000|91790000|2021-02-10|Feb 10, 2021|12/2020|1.28|0.85|97440000|91490000|2020-10-29|Oct 29, 2020|09/2020|1.01|0.5533|90540000|84850000|2020-08-05|Aug 05, 2020|06/2020|0.68|0.65|89850000|85580000|2020-05-06|0|03/2020|-0.56|0.41|96070000|93640000|2020-02-25|Feb 25, 2020|12/2019|1.38|1.11|97980000|90450000
2021-12-25 20:24:31|01999|30915|/equities/retractable-technologies-inc|R2000GROWTH|RVP|USD|Healthcare|Health Care Equipment & Supplies|United States|US76129W1053|243|Retractable Stock Price Today (RVP) - Investing.com|235.67M|235670000|6.98|195,918|-38.41%|6.57-21.5|6.83-7.25|7.26|33764283|1.76|5.11|160.93M|160930000|1.37|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|26|2021-11-16|Nov 16, 2021|09/2021|0.19|--|36360000|--|2021-08-17|Aug 17, 2021|06/2021|0.31|--|42500000|--|2021-05-17|0|03/2021|0.52|--|50070000|--|2021-03-31|0|12/2020|0.35|--|32000000|--|2020-11-18|Nov 18, 2020|09/2020|0.32|--|27090000|--|2020-08-17|Aug 17, 2020|06/2020|0.11|--|11570000|--|2020-05-18|0|03/2020|--|--|11200000|--|2020-04-06|Apr 06, 2020|12/2019|0.05|--|12630000|--
2021-12-25 20:24:34|02000|1131556|/equities/mohawk-group-holdings-inc|R2000GROWTH|ATER|USD|Consumer Discretionary|Household Durables|United States|US02156U1016|121|Aterian Inc Stock Price Today (ATER) - Investing.com|229.23M|229230000|4.53|9,124,941|-72.86%|3.04-48.99|4.15-4.74|4.27|50602497|-|-|225.94M|225940000|-9.62|N/A|N/A|Mar 09, 2022|2022-03-09|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|12|2021-11-08|Nov 08, 2021|09/2021|-3.13|-0.476|68120000|63040000|2021-08-09|Aug 09, 2021|06/2021|-1.23|-0.17|68190000|94710000|2021-05-06|0|03/2021|-3.15|-0.3133|48180000|49560000|2021-03-08|0|12/2020|-2.12|-0.3|41490000|38850000|2020-11-09|Nov 09, 2020|09/2020|-0.05|-0.2775|58780000|57650000|2020-07-30|Jul 30, 2020|06/2020|0.1452|-0.3|59800000|51840000|2020-05-11|0|03/2020|-0.5004|-0.4|25630000|25460000|2020-03-05|0|12/2019|-0.5703|-0.39|25630000|25410000
2021-12-25 20:24:37|02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE|BBBY|USD|Consumer Discretionary|Specialty Retail|United States|US0758961009|37600|Bed Stock Price Today (BBBY) - Investing.com|1.61B|1610000000|15.98|9,194,033|-14.09%|13.38-53.9|15.19-16.06|15.63|100463177|1.74|-|9.18B|9180000000|-1.86|N/A|N/A|Apr 13, 2022|2022-04-13|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|25|2021-09-30|Sep 30, 2021|08/2021|0.04|0.5206|1980000000|2060000000|2021-06-30|Jun 30, 2021|05/2021|0.05|0.082|1950000000|1870000000|2021-04-14|Apr 14, 2021|02/2021|0.4|0.3095|2620000000|2630000000|2021-01-07|Jan 07, 2021|11/2020|0.08|0.1894|2620000000|2750000000|2020-10-01|Oct 01, 2020|08/2020|0.5|-0.3044|2690000000|2630000000|2020-07-08|Jul 08, 2020|05/2020|-1.96|-1.27|1310000000|1390000000|2020-04-15|Apr 15, 2020|02/2020|0.38|0.2|3110000000|3080000000|2020-01-08|Jan 08, 2020|11/2019|-0.38|0.02|2760000000|2850000000
2021-12-25 20:24:41|02002|41231|/equities/puma-biotechnlgy|R2000GROWTH|PBYI|USD|Healthcare|Biotechnology|United States|US74587V1070|267|Puma Biotechnology Inc Stock Price Today (PBYI) - Investing.com|141.1M|141100000|3.460|705,833|-69.73%|2.78-14.14|3.26-3.49|3.33|40779030|0.95|-|250.35M|250350000|-1.19|N/A|N/A|Mar 03, 2022|2022-03-03|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|-1.09|-0.312|46200000|53330000|2021-08-05|Aug 05, 2021|06/2021|-0.13|-0.2714|53400000|53140000|2021-05-06|0|03/2021|0.4|0.0043|98200000|66910000|2021-02-25|Feb 25, 2021|12/2020|-0.38|-0.315|52600000|52690000|2020-11-05|Nov 05, 2020|09/2020|-0.79|-0.3939|50800000|52970000|2020-08-06|Aug 06, 2020|06/2020|0.08|-0.31|70600000|57610000|2020-05-07|0|03/2020|-0.43|-0.77|51200000|44420000|2020-02-20|Feb 20, 2020|12/2019|-0.29|-0.49|62900000|60170000
2021-12-25 20:24:45|02003|40984|/equities/enanta-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|ENTA|USD|Healthcare|Biotechnology|United States|US29251M1062|141|Enanta Stock Price Today (ENTA) - Investing.com|1.55B|1550000000|76.36|199,474|78%|40.32-102|76.04-78|77.36|20324795|0.56|-|97.06M|97060000|-3.91|N/A|N/A|Feb 09, 2022|2022-02-09|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|33|2021-11-22|Nov 22, 2021|09/2021|-1.22|-1.21|23580000|26340000|2021-08-05|Aug 05, 2021|06/2021|-1.19|-1.32|21620000|21860000|2021-05-06|0|03/2021|-1.09|-0.9825|20130000|24380000|2021-02-08|Feb 08, 2021|12/2020|-0.41|-0.7667|31740000|27730000|2020-11-23|Nov 23, 2020|09/2020|-1.46|-0.8925|23630000|25550000|2020-08-04|Aug 04, 2020|06/2020|-0.71|-0.85|18650000|26320000|2020-05-06|0|03/2020|-0.3|-0.75|27620000|30050000|2020-02-06|Feb 06, 2020|12/2019|0.65|0.55|52570000|58070000
2021-12-25 20:24:47|02004|20627|/equities/carriage-services-inc|R2000GROWTH/R2000VALUE|CSV|USD|Consumer Discretionary|Diversified Consumer Services|United States|US1439051079|1922|Carriage Services Stock Price Today (CSV) - Investing.com|1.04B|1040000000|62.66|159,607|103.18%|30.42-63.9|62.46-63.9|63.08|16652241|0.9|40.96|370.05M|370050000|1.53|0.45|0.84%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.82|0.6|95040000|84030000|2021-07-27|Jul 27, 2021|06/2021|0.64|0.4933|88280000|81300000|2021-04-21|Apr 21, 2021|03/2021|0.81|0.575|96640000|83250000|2021-02-17|Feb 17, 2021|12/2020|0.57|0.485|90090000|81230000|2020-10-27|Oct 27, 2020|09/2020|0.51|0.345|84390000|74800000|2020-07-28|Jul 28, 2020|06/2020|0.45|0.35|77480000|72900000|2020-05-19|0|03/2020|0.35|0.34|77490000|71530000|2020-02-19|Feb 19, 2020|12/2019|0.28|0.38|71150000|71250000
2021-12-25 20:24:50|02005|1172949|/equities/honest-company|R2000GROWTH/R2000VALUE|HNST|USD|Consumer Staples|Personal Products|United States|US4383331067|191|Honest Company Inc Stock Price Today (HNST) - Investing.com|734.6M|734600000|8.07|1,805,630|-|7.2-23.88|8.01-8.22|8.11|91028488|-|-|316.13M|316130000|-0.54|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Sell|Buy||Sell|Neutral||Sell|6|2021-11-10|Nov 10, 2021|09/2021|-0.06|-0.0587|82650000|80500000|2021-08-13|Aug 13, 2021|06/2021|-0.23|-0.1865|74580000|78780000|2021-06-16|Jun 16, 2021|03/2021|-0.05|-0.0593|81000000|79260000|2021-04-26|Apr 26, 2021|03/2020|0.01|--|72370000|--|2021-04-26|Apr 26, 2021|06/2020|-0|--|72350000|--|2021-04-26|Apr 26, 2021|09/2020|-0.02|--|77930000|--||
2021-12-25 20:24:54|02006|16840|/equities/osi-systems|R2000GROWTH/R2000VALUE|OSIS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US6710441055|6778|OSI Systems Stock Price Today (OSIS) - Investing.com|1.66B|1660000000|92.28|94,727|-0.88%|87.97-102.24|88.57-92.53|92.02|17942081|0.7|20.28|1.17B|1170000000|4.55|N/A|N/A|Jan 27, 2022|2022-01-27|Neutral||Buy|Neutral||Buy|Neutral||Buy|33|2021-10-28|Oct 28, 2021|09/2021|1.16|1.12|279000000|270400000|2021-08-18|Aug 18, 2021|06/2021|1.54|1.48|332200000|317410000|2021-04-29|Apr 29, 2021|03/2021|1.38|1.34|283790000|291540000|2021-01-28|Jan 28, 2021|12/2020|1.35|1.14|276000000|272660000|2020-10-29|Oct 29, 2020|09/2020|1.06|0.925|254910000|252620000|2020-08-20|Aug 20, 2020|06/2020|1.22|1.1|276970000|285130000|2020-04-30|Apr 30, 2020|03/2020|1.2|1.18|292880000|303010000|2020-01-28|Jan 28, 2020|12/2019|1.27|1.23|305340000|316750000
2021-12-25 20:24:56|02007|1175112|/equities/imago-biosciences|R2000GROWTH/R2000VALUE|IMGO|USD|Healthcare|Biotechnology|United States|US45250K1079|20|Imago Biosciences Inc Stock Price Today (IMGO) - Investing.com|767.47M|767470000|22.89|155,626|-|14.61-35.68|20.67-23.07|21.61|33528718|-|-|-|-|-0.67|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|2021-11-10|Nov 10, 2021|09/2021|-0.44|-0.3375|0.00|0.00|2021-08-19|Aug 19, 2021|06/2021|-8.13|-0.3325|0.00|0.00|2021-07-13|Jul 13, 2021|03/2020|-0.14|--|--|--|2021-07-13|Jul 13, 2021|12/2020|-0.58|--|--|--|2021-06-02|Jun 02, 2021|03/2021|-0.57|--|0.00|--|||
2021-12-25 20:24:58|02008|1163393|/equities/churchill-capital-iii-corp|R2000GROWTH/R2000VALUE|MPLN|USD|Healthcare|Health Care Technology|United States|US62548M1009|2400|MultiPlan Corporation Stock Price Today (MPLN) - Investing.com|2.82B|2820000000|4.420|5,303,778|-50.5%|3.48-9.69|4.23-4.44|4.29|638276295|-|-|1.76B|1760000000|-0.97|N/A|N/A|Mar 09, 2022|2022-03-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|7|2021-11-03|Nov 03, 2021|09/2021|0.12|0.0382|288210000|286030000|2021-08-05|Aug 05, 2021|06/2021|-0.07|0.0227|276270000|264390000|2021-05-13|0|03/2021|0.07|0.0062|254860000|246460000|2021-03-10|0|12/2020|-0.27|-0.1309|255300000|242630000|2020-11-12|Nov 12, 2020|09/2020|0.01|-0.04|223520000|222760000|2020-09-02|Sep 02, 2020|06/2020|-0.08|--|206880000|--|2020-05-12|0|03/2020|0.03|--|937800000|--|
2021-12-25 20:25:01|02009|1174984|/equities/f45-training-holdings|R2000GROWTH/R2000VALUE|FXLV|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US30322L1017|107|F45 Training Holdings Inc Stock Price Today (FXLV) - Investing.com|1B|1000000000|11.07|386,788|-|9.38-17.72|11.04-11.74|11.27|90554571|-|-|154.51M|154510000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Neutral||Sell|Buy||Strong Buy|Neutral||Neutral|6|2021-11-12|Nov 12, 2021|09/2021|-1.52|-0.015|27180000|30420000|2021-08-30|Aug 30, 2021|06/2020|0.07|--|17460000|--|2021-08-26|Aug 26, 2021|06/2021|-0.2866|0.0269|26830000|24510000|2021-07-16|Jul 16, 2021|03/2020|-0.01|--|24840000|--|2021-07-16|Jul 16, 2021|12/2020|-0.28|--|82310000|--|2021-06-02|Jun 02, 2021|03/2021|-0.12|--|18200000|--||
2021-12-25 20:25:05|02010|1174595|/equities/monte-rosa-therapeutics|R2000GROWTH/R2000VALUE|GLUE|USD|Healthcare|Biotechnology|United States|US61225M1027|94|Monte Rosa Therapeutics Inc Stock Price Today (GLUE) - Investing.com|973.83M|973830000|20.94|137,235|-|15.67-45.56|18.93-21.38|19.18|46505914|-|-|-|-|-1.56|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|6|2021-11-10|Nov 10, 2021|09/2020|-0.15|--|--|--|2021-11-10|Nov 10, 2021|09/2021|-0.43|-0.442|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-3.63|-0.4025|0.00|0.00|2021-06-25|Jun 25, 2021|03/2020|-0.1|--|--|--|2021-06-25|Jun 25, 2021|12/2020|-0.81|--|--|--|2021-06-02|Jun 02, 2021|03/2021|-3.06|--|0.00|--||
2021-12-25 20:25:08|02011|1127852|/equities/greenbox-pos|R2000GROWTH|GBOX|USD|Information Technology|IT Services|United States|US39366L2088|18|Greenbox Pos Stock Price Today (GBOX) - Investing.com|211.58M|211580000|4.90|343,151|-5.04%|4.15-20.78|4.62-5.02|4.83|43179241|4.89|-|22.17M|22170000|-0.66|N/A|N/A|Mar 30, 2022|2022-03-30|Sell||Neutral|Sell||Strong Sell|Sell||Sell|17|2021-11-11|Nov 11, 2021|09/2021|-0.14|0.12|8050000|9460000|2021-08-12|Aug 12, 2021|06/2021|0.00|0.01|6380000|4500000|2021-06-02|Jun 02, 2021|03/2021|-0.38|--|4750000|--|2021-03-30|0|12/2020|-0.14|--|2990000|--|2020-11-16|Nov 16, 2020|09/2020|-0|--|3060000|--|2020-08-14|Aug 14, 2020|06/2020|0.03|--|2290000|--|2020-05-28|0|03/2020|-0.03|--|187200|--|2020-05-15|0|12/2019|-0.03|--|10000000|--
2021-12-25 20:25:12|02012|17450|/equities/united-natural-foods|R2000GROWTH/R2000VALUE|UNFI|USD|Consumer Staples|Food & Staples Retailing|United States|US9111631035|28300|United Natural Foods Stock Price Today (UNFI) - Investing.com|2.86B|2860000000|49.19|801,644|201.04%|15.53-57.89|48.4-49.92|48.45|58085036|0.93|13.44|27.27B|27270000000|3.66|N/A|N/A|Mar 09, 2022|2022-03-09|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-12-08|Dec 08, 2021|10/2021|0.97|0.582|7000000000|6790000000|2021-09-28|Sep 28, 2021|07/2021|1.18|0.8019|6740000000|6850000000|2021-06-09|Jun 09, 2021|04/2021|0.94|0.878|6620000000|6790000000|2021-03-10|0|01/2021|1.25|0.8573|6890000000|6910000000|2020-12-09|Dec 09, 2020|10/2020|0.51|0.7398|6670000000|6790000000|2020-09-28|Sep 28, 2020|07/2020|1.06|0.74|6750000000|6630000000|2020-06-10|Jun 10, 2020|04/2020|1.4|1.2|6670000000|6580000000|2020-03-11|0|01/2020|0.32|0.28|6140000000|6140000000
2021-12-25 20:25:15|02013|16273|/equities/harmonic-inc|R2000GROWTH/R2000VALUE|HLIT|USD|Information Technology|Communications Equipment|United States|US4131601027|1249|Harmonic Stock Price Today (HLIT) - Investing.com|1.2B|1200000000|11.690|807,835|62.59%|6.69-11.8|11.48-11.8|11.45|102568369|0.8|165.60|482.88M|482880000|0.07|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|0.09|0.0317|126320000|118620000|2021-08-02|Aug 02, 2021|06/2021|0.05|-0.0014|113450000|107590000|2021-05-03|0|03/2021|0.04|0.0314|111580000|103300000|2021-02-01|Feb 01, 2021|12/2020|0.2|0.1538|131530000|126360000|2020-10-26|Oct 26, 2020|09/2020|0.03|-0.0513|94890000|82190000|2020-08-03|Aug 03, 2020|06/2020|-0.06|-0.13|73990000|69920000|2020-04-27|Apr 27, 2020|03/2020|-0.1|-0.05|78420000|85020000|2020-02-03|Feb 03, 2020|12/2019|0.12|0.08|122180000|113070000
2021-12-25 20:25:19|02014|1175599|/equities/european-wax-center|R2000GROWTH/R2000VALUE|EWCZ|USD|Consumer Discretionary|Diversified Consumer Services|United States|US29882P1066|120|European Wax Center Inc Stock Price Today (EWCZ) - Investing.com|1.98B|1980000000|29.25|269,654|-|18.55-34.67|27.54-29.61|28.12|67804632|-|-|162.89M|162890000|-0.08|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|6|2021-11-04|Nov 04, 2021|09/2020|-0.1|--|30450000|--|2021-11-04|Nov 04, 2021|09/2021|0.1333|0.095|49010000|48110000|2021-09-14|Sep 14, 2021|06/2021|0.1552|0.1269|47900000|47840000|2021-07-28|Jul 28, 2021|03/2020|0.02|--|32820000|--|2021-07-28|Jul 28, 2021|03/2021|0.02|--|36660000|--|2021-07-28|Jul 28, 2021|12/2020|-0.34|--|103400000|--||
2021-12-25 20:25:22|02015|962503|/equities/oncocyte-corp|R2000GROWTH/R2000VALUE|OCX|USD|Healthcare|Biotechnology|United States|US68235C1071|51|OncoCyte Corp Stock Price Today (OCX) - Investing.com|212.13M|212130000|2.300|421,028|-2.13%|2.04-6.57|2.25-2.33|2.34|92231437|1.73|-|4.63M|4630000|-0.41|N/A|N/A|Apr 04, 2022|2022-04-04|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|23|2021-11-09|Nov 09, 2021|09/2021|-0.15|-0.115|984000|1750000|2021-08-10|Aug 10, 2021|06/2021|-0.12|-0.1006|2030000|1570000|2021-05-17|0|03/2021|-0.05|-0.0987|1120000|838020|2021-03-16|0|12/2020|-0.09|-0.1075|503000|807900|2020-11-12|Nov 12, 2020|09/2020|-0.1|-0.0967|555000|366670|2020-07-29|Jul 29, 2020|06/2020|-0.14|-0.1|143000|47200|2020-05-12|0|03/2020|-0.13|-0.11|16000|75000|2020-03-25|0|12/2019|-0.15|-0.09|0.00|40000
2021-12-25 20:25:24|02016|1173520|/equities/dot-therapeutics2|R2000GROWTH/R2000VALUE|DAWN|USD|Healthcare|Biotechnology|United States|US23954D1090|42|Day One Biopharmaceuticals Inc Stock Price Today (DAWN) - Investing.com|980.34M|980340000|15.83|164,483|-|15.16-28.7|15.16-15.89|15.65|61928939|-|-|-|-|-3|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|7|2021-11-08|Nov 08, 2021|09/2020|-0.05|--|--|--|2021-11-08|Nov 08, 2021|09/2021|-0.33|-0.2806|0.00|0.00|2021-08-10|Aug 10, 2021|06/2020|-0.03|--|--|--|2021-08-10|Aug 10, 2021|06/2021|-5.04|-0.315|0.00|0.00|2021-06-02|Jun 02, 2021|03/2021|-2.58|--|0.00|--|2021-05-26|0|03/2020|-0.03|--|--|--|2021-05-24|0|12/2020|-0.67|--|--|--|
2021-12-25 20:25:27|02017|6428|/equities/novellus-sys|R2000GROWTH|ALPN|USD|Healthcare|Biotechnology|United States|US02083G1004|57|Novellus Stock Price Today (ALPN) - Investing.com|401.78M|401780000|13.750|97,043|-13.52%|7.87-16.191|13.62-14.09|13.72|29220176|1.73|-|24.55M|24550000|-1.76|N/A|N/A|Mar 30, 2022|2022-03-30|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-11-10|Nov 10, 2021|09/2021|-0.55|0.02|8520000|21190000|2021-08-10|Aug 10, 2021|06/2021|-0.46|-0.3433|7190000|7770000|2021-05-13|0|03/2021|-0.45|-0.3567|3200000|6670000|2021-03-18|0|12/2020|-0.27|-0.3117|5640000|3100000|2020-11-12|Nov 12, 2020|09/2020|-0.28|-0.2325|1910000|5100000|2020-08-11|Aug 11, 2020|06/2020|-0.53|-0.23|688000|2130000|2020-05-14|0|03/2020|-0.3|-0.47|1090000|376670|2020-03-30|0|12/2019|-0.33|-0.59|884000|183330
2021-12-25 20:25:29|02018|1174489|/equities/century-therapeutics|R2000GROWTH/R2000VALUE|IPSC|USD|Healthcare|Biotechnology|United States|US15673T1007|121|Century Therapeutics Inc Stock Price Today (IPSC) - Investing.com|992.83M|992830000|18.17|103,932|-|13.08-32.9|15.88-19.39|17.24|54641380|-|-|-|-|-8.14|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|6|2021-11-10|Nov 10, 2021|09/2021|-0.48|-0.4|0.00|0.00|2021-08-12|Aug 12, 2021|06/2020|-2.05|--|--|--|2021-08-12|Aug 12, 2021|06/2021|-1.93|-0.4|0.00|0.00|2021-06-21|Jun 21, 2021|03/2020|-1.29|--|--|--|2021-06-21|Jun 21, 2021|12/2020|-7.16|--|--|--|2021-06-02|Jun 02, 2021|03/2021|-2.39|--|0.00|--||
2021-12-25 20:25:31|02019|1175509|/equities/nuvalent|R2000GROWTH/R2000VALUE|NUVL|USD|Healthcare|Biotechnology|United States|US6707031075|36|Nuvalent Inc Stock Price Today (NUVL) - Investing.com|928.02M|928020000|19.22|81,606|-|17-40.82|18.76-20.28|19.89|48283969|-|-|-|-|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|5|2021-11-10|Nov 10, 2021|09/2021|-0.39|-0.2533|0.00|0.00|2021-09-08|Sep 08, 2021|06/2021|-3.17|-0.1967|0.00|0.00|2021-07-07|Jul 07, 2021|03/2020|0.32|--|--|--|2021-07-07|Jul 07, 2021|12/2020|-0.94|--|--|--|2021-06-02|Jun 02, 2021|03/2021|-0.41|--|0.00|--|||
2021-12-25 20:25:34|02020|1164147|/equities/acutus-medical-inc|R2000GROWTH|AFIB|USD|Healthcare|Health Care Equipment & Supplies|United States|US0051111096|291|Acutus Medical Inc Stock Price Today (AFIB) - Investing.com|100.35M|100350000|3.59|488,592|-88.82%|2.98-34.35|3.42-3.63|3.46|27952948|-|-|15.47M|15470000|-4.05|N/A|N/A|Mar 17, 2022|2022-03-17|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|9|2021-11-11|Nov 11, 2021|09/2021|-0.87|-0.8389|4600000|5380000|2021-08-12|Aug 12, 2021|06/2021|-0.89|-0.9745|4710000|4360000|2021-05-12|0|03/2021|-0.97|-0.95|3590000|2790000|2021-03-18|0|12/2020|-0.89|-0.7229|2570000|3610000|2020-11-12|Nov 12, 2020|09/2020|-0.91|-0.96|3170000|3030000|2020-09-17|Sep 17, 2020|06/2020|-32.24|-1.03|1130000|1090000|2020-07-15|Jul 15, 2020|03/2019|-0.6|--|787000|--|2020-06-03|Jun 03, 2020|03/2020|-1.05|--|1600000|--
2021-12-25 20:25:38|02021|16554|/equities/lexicon-pharmaceuticals|R2000GROWTH/R2000VALUE|LXRX|USD|Healthcare|Biotechnology|United States|US5288723027|78|Lexicon Stock Price Today (LXRX) - Investing.com|649.19M|649190000|4.360|736,125|24.93%|3.18-9.65|4.13-4.4|4.2|148895707|1.42|-|480K|480000|-0.47|N/A|N/A|Mar 03, 2022|2022-03-03|Neutral||Strong Sell|Buy||Sell|Neutral||Strong Sell|33|2021-11-03|Nov 03, 2021|09/2021|-0.16|-0.1776|23000|0.00|2021-07-30|Jul 30, 2021|06/2021|-0.13|-0.1597|234000|13500|2021-05-06|0|03/2021|-0.15|-0.1574|27000|2240000|2021-03-10|0|12/2020|-0.04|-0.2766|199000|66670|2020-10-29|Oct 29, 2020|09/2020|0.71|0.3671|139450000|91340000|2020-07-30|Jul 30, 2020|06/2020|-0.65|-0.61|9160000|8840000|2020-04-27|Apr 27, 2020|03/2020|-0.63|-0.69|8000000|7780000|2020-03-12|0|12/2019|-0.48|-0.77|8730000|10260000
2021-12-25 20:25:41|02022|1095921|/equities/capitol-invest-iv-a|R2000GROWTH/R2000VALUE|CTOS|USD|Industrials|Trading Companies & Distributors|United States|US23204X1037|380|Custom Truck One Source Inc Stock Price Today (CTOS) - Investing.com|1.99B|1990000000|8.040|511,648|11.05%|6.09-11.36|7.7-8.04|7.69|246995048|0.25|-|893.97M|893970000|-1.34|N/A|N/A|Mar 17, 2022|2022-03-17|Neutral||Neutral|Strong Buy||Buy|Buy||Neutral|14|2021-11-09|Nov 09, 2021|09/2021|-0.08|-0.025|357310000|324450000|2021-08-12|Aug 12, 2021|06/2021|-0.53|0.0292|375110000|319750000|2021-05-12|0|03/2021|-0.57|-0.22|78300000|76700000|2021-03-09|0|12/2020|-0.15|-0.185|83260000|74550000|2020-11-09|Nov 09, 2020|09/2020|0.31|-0.2354|69260000|71200000|2020-08-06|Aug 06, 2020|06/2020|-0.27|-0.14|68480000|86540000|2020-05-07|0|03/2020|-0.33|-0.03|81740000|79250000|2020-03-12|0|12/2019|0.06|0.08|77250000|68000000
2021-12-25 20:25:45|02023|31071|/equities/jth-holding-inc|R2000GROWTH/R2000VALUE|FRG|USD|Consumer Discretionary|Multiline Retail|United States|US35180X1054|6421|JTH Holding Stock Price Today (FRG) - Investing.com|2.14B|2140000000|53.01|204,883|85.09%|26.04-55.1|52.72-53.91|52.76|40295469|1.77|-|2.81B|2810000000|-0.44|2.50|4.72%|Jun 15, 2022|2022-06-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|2021-11-02|Nov 02, 2021|09/2021|0.97|0.8043|828830000|809390000|2021-11-02|Nov 02, 2021|01/2021|-0.76|--|621300000|--|2021-08-03|Aug 03, 2021|06/2021|1.16|0.8614|862760000|795650000|2021-08-03|Aug 03, 2021|10/2020|-1.41|--|496300000|--|2021-05-06|0|03/2021|0.9|0.908|621350000|669570000|2021-05-06|0|07/2020|-0.22|--|551000000|--|2021-03-10|0|12/2020|-0.0216|0.11|496320000|498130000|2020-11-04|Nov 04, 2020|09/2020|-0.1978|0.2175|550990000|528180000
2021-12-25 20:25:48|02024|1163493|/equities/greenwich-lifesciences-inc|R2000GROWTH|GLSI|USD|Healthcare|Biotechnology|United States|US3968791083|2|Greenwich Lifesciences Inc Stock Price Today (GLSI) - Investing.com|352.76M|352760000|26.88|37,589|-31.57%|19.52-69.77|26.48-28.83|28.99|13123377|-|-|-|-|-0.25|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|11|2021-12-01|Dec 01, 2021|09/2021|-0.07|-0.07|0.00|0.00|2021-09-01|Sep 01, 2021|06/2021|-0.06|-0.06|0.00|0.00|2021-06-02|Jun 02, 2021|03/2021|-0.32|-0.32|0.00|0.00|2021-03-03|0|12/2020|-0.09|-0.93|0.00|0.00|2020-12-02|Dec 02, 2020|09/2020|-0.03|--|0.00|--|2020-09-28|Sep 28, 2020|06/2019|-0.22|--|--|--|2020-06-23|Jun 23, 2020|03/2019|-0.01|--|--|--|2020-06-23|Jun 23, 2020|03/2020|-0.02|--|--|--
2021-12-25 20:25:51|02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE|CHS|USD|Consumer Discretionary|Specialty Retail|United States|US1686151028|8250|Chicos FAS Stock Price Today (CHS) - Investing.com|606.58M|606580000|4.950|1,952,592|232.21%|1.51-7.29|4.8-5.035|4.97|122542092|1.55|-|2.09B|2090000000|-0.39|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|31|2021-11-30|Nov 30, 2021|10/2021|0.18|-0.025|453640000|426100000|2021-08-31|Aug 31, 2021|07/2021|0.21|-0.075|472060000|407350000|2021-06-08|Jun 08, 2021|04/2021|-0.08|-0.17|387960000|320650000|2021-03-02|0|01/2021|-0.36|-0.32|386200000|447600000|2020-11-24|Nov 24, 2020|10/2020|-0.42|-0.15|351420000|374970000|2020-08-26|Aug 26, 2020|07/2020|-0.4|-0.26|306170000|346180000|2020-06-10|Jun 10, 2020|04/2020|-0.61|-0.25|280260000|330360000|2020-02-27|Feb 27, 2020|01/2020|-0.03|-0.06|527090000|524680000
2021-12-25 20:25:54|02026|1162157|/equities/avidity-biosciences-inc|R2000GROWTH/R2000VALUE|RNA|USD|Healthcare|Biotechnology|United States|US05370A1088|71|Avidity Biosciences Inc Stock Price Today (RNA) - Investing.com|1.2B|1200000000|25.61|223,884|-13.22%|17.59-29.88|24.28-25.9|24.44|46897083|-|-|9.61M|9610000|-2.45|N/A|N/A|Mar 14, 2022|2022-03-14|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|10|2021-11-09|Nov 09, 2021|09/2021|-0.68|-0.677|2160000|2130000|2021-08-09|Aug 09, 2021|06/2021|-0.7|-0.7125|2610000|1940000|2021-05-12|0|03/2021|-0.64|-0.5567|2700000|2700000|2021-03-15|0|12/2020|-0.43|-0.3425|2140000|838750|2020-11-10|Nov 10, 2020|09/2020|-0.31|-0.365|1750000|575000|2020-08-11|Aug 11, 2020|06/2019|-0.12|--|224000|--|2020-08-10|Aug 10, 2020|06/2020|-1.23|-0.36|1500000|700000|2020-06-03|Jun 03, 2020|03/2020|-1.58|--|1400000|--
2021-12-25 20:25:56|02027|1169493|/equities/viant-technology|R2000GROWTH|DSP|USD|Information Technology|Software|United States|US92557A1016|289|Viant Technology Inc Stock Price Today (DSP) - Investing.com|617.71M|617710000|10.19|208,336|-|7.95-69.1|9.45-10.45|9.57|60619680|-|-|197.87M|197870000|-0.02|N/A|N/A|Mar 21, 2022|2022-03-21|Neutral||Sell|Strong Buy||Sell|Buy||Sell|6|2021-11-09|Nov 09, 2021|09/2021|-0.2|-0.2785|34100000|33830000|2021-08-12|Aug 12, 2021|06/2021|-0.32|-0.341|32200000|33520000|2021-05-13|0|03/2021|-0.27|-0.27|40140000|26700000|2021-03-22|0|12/2020|12.86|10.33|39100000|38500000|2021-02-08|Feb 08, 2021|06/2020|-0|--|30430000|--|2021-02-08|Feb 08, 2021|09/2019|0.04|--|38860000|--||
2021-12-25 20:25:59|02028|100169|/equities/hennessy-capital|R2000GROWTH/R2000VALUE|BLBD|USD|Industrials|Machinery|United States|US0953061068|1736|Blue Bird Corp Stock Price Today (BLBD) - Investing.com|471.21M|471210000|14.74|97,724|-22.62%|14.31-28.9|14.6-14.95|14.82|31967900|1.17|-|683.99M|683990000|-0.01|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-12-15|Dec 15, 2021|09/2021|0.07|0.185|192200000|242500000|2021-08-12|Aug 12, 2021|06/2021|0.19|0.39|196660000|246600000|2021-05-12|0|03/2021|0.05|0.08|164700000|171600000|2021-02-10|Feb 10, 2021|12/2020|0.00|0.00|130430000|133200000|2020-12-16|Dec 16, 2020|09/2020|0.49|0.35|281410000|255550000|2020-08-12|Aug 12, 2020|06/2020|0.16|0.15|189180000|226200000|2020-05-14|0|03/2020|0.1|0.24|255410000|208850000|2020-02-12|Feb 12, 2020|12/2019|0.07|0.02|153220000|146700000
2021-12-25 20:26:02|02029|1075232|/equities/kiniksa-pharmaceuticals-ltd|R2000GROWTH/R2000VALUE|KNSA|USD|Healthcare|Biotechnology|United States|BMG5269C1010|168|Kiniksa Pharmaceuticals Ltd Stock Price Today (KNSA) - Investing.com|905.19M|905190000|13.14|381,766|-30.84%|10.3-24.65|12.76-13.19|12.98|68888435|-0.08|-|19.8M|19800000|-2.57|N/A|N/A|Mar 10, 2022|2022-03-10|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|19|2021-11-01|Nov 01, 2021|09/2021|-0.44|-0.6468|12100000|10260000|2021-08-03|Aug 03, 2021|06/2021|-0.61|-0.8467|7700000|4290000|2021-05-04|0|03/2021|-0.72|-0.725|0.00|7780000|2021-02-23|Feb 23, 2021|12/2020|-0.79|-0.636|0.00|0.00|2020-11-05|Nov 05, 2020|09/2020|-0.66|-0.605|0.00|0.00|2020-07-30|Jul 30, 2020|06/2020|-0.65|-0.63|0.00|--|2020-04-28|Apr 28, 2020|03/2020|-0.48|-0.63|0.00|--|2020-02-26|Feb 26, 2020|12/2019|-0.58|-0.62|0.00|--
2021-12-25 20:26:05|02030|1169945|/equities/neximmune|R2000GROWTH/R2000VALUE|NEXI|USD|Healthcare|Biotechnology|United States|US65344D1090|44|Neximmune Inc Stock Price Today (NEXI) - Investing.com|110.15M|110150000|4.85|47,655|-|4.58-28|4.82-5.05|4.99|22711247|-|-|-|-|-1.99|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|6|2021-11-12|Nov 12, 2021|09/2021|-0.65|-0.6433|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-0.54|-0.6733|0.00|0.00|2021-05-17|0|03/2020|-0.33|--|--|--|2021-05-17|0|03/2021|-0.71|-0.53|0.00|0.00|2021-03-31|0|12/2020|-0.59|--|0.00|--|2021-01-19|Jan 19, 2021|09/2019|-0.81|--|--|--||
2021-12-25 20:26:08|02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE|ECOL|USD|Industrials|Commercial Services & Supplies|United States|US91734M1036|3600|US Ecology Stock Price Today (ECOL) - Investing.com|955.41M|955410000|30.56|189,674|-15.39%|28.91-45.72|29.93-30.76|30.05|31263324|1.12|-|967.64M|967640000|-2.92|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-05|Nov 05, 2021|09/2021|0.22|0.211|257180000|244840000|2021-07-29|Jul 29, 2021|06/2021|-0.11|0.1479|240770000|239110000|2021-04-29|Apr 29, 2021|03/2021|-0.07|-0.1|228620000|224950000|2021-02-25|Feb 25, 2021|12/2020|0.19|0.1334|241070000|230620000|2020-11-05|Nov 05, 2020|09/2020|0.25|0.1434|238140000|237850000|2020-08-06|Aug 06, 2020|06/2020|0.13|-0.02|213900000|221390000|2020-05-07|0|03/2020|0.12|0.14|240720000|221220000|2020-02-26|Feb 26, 2020|12/2019|0.38|0.56|231270000|241340000
2021-12-25 20:26:10|02032|995706|/equities/varex-imaging-corp|R2000GROWTH/R2000VALUE|VREX|USD|Healthcare|Health Care Equipment & Supplies|United States|US92214X1063|2100|Varex Imaging Corp Stock Price Today (VREX) - Investing.com|1.25B|1250000000|31.82|385,796|95.82%|15.73-32.06|31.03-32.03|31.15|39435830|0.92|77.97|818.1M|818100000|0.41|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-16|Nov 16, 2021|09/2021|0.45|0.3318|226300000|215490000|2021-08-03|Aug 03, 2021|06/2021|0.4|0.27|211200000|205150000|2021-05-04|0|03/2021|0.35|0.165|203500000|187300000|2021-02-04|Feb 04, 2021|12/2020|0.08|-0.068|177100000|172100000|2020-11-17|Nov 17, 2020|09/2020|-0.04|-0.1025|170000000|162100000|2020-08-12|Aug 12, 2020|06/2020|-0.2|-0.01|171200000|171100000|2020-05-12|0|03/2020|0.12|0.35|197000000|199890000|2020-02-11|Feb 11, 2020|12/2019|0.21|0.26|200100000|189160000
2021-12-25 20:26:13|02033|989524|/equities/fb-financial-corp|R2000GROWTH/R2000VALUE|FBK|USD|Financial|Banks|United States|US30257X1046|1962|FB Financial Corp Stock Price Today (FBK) - Investing.com|2.07B|2070000000|43.37|124,905|25.09%|33.66-49.6|43.13-43.82|43.46|47711799|1.14|11.12|301.31M|301310000|3.9|0.44|1.02%|Jan 24, 2022|2022-01-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-18|Oct 18, 2021|09/2021|0.89|0.818|146770000|138620000|2021-07-19|Jul 19, 2021|06/2021|0.88|0.7494|135140000|132680000|2021-04-26|Apr 26, 2021|03/2021|1.12|0.8849|150380000|154920000|2021-01-25|Jan 25, 2021|12/2020|1.14|0.8439|163710000|162000000|2020-10-26|Oct 26, 2020|09/2020|1.46|0.4232|167350000|135560000|2020-07-20|Jul 20, 2020|06/2020|0.74|0.46|137460000|96770000|2020-04-27|Apr 27, 2020|03/2020|0.17|0.54|99700000|91420000|2020-01-21|Jan 21, 2020|12/2019|0.7|0.66|93190000|88480000
2021-12-25 20:26:16|02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE|NATH|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US6323471002|146|Nathans Famous Stock Price Today (NATH) - Investing.com|247.11M|247110000|60.05|4,620|10.43%|53.96-78.89|57.62-60.05|57.25|4115154|0.42|19.41|100.51M|100510000|3.09|1.40|2.31%|Feb 04, 2022|2022-02-04|Neutral||Sell|Sell||Sell|Neutral||Sell|27|2021-11-05|Nov 05, 2021|09/2021|0.86|--|32870000|--|2021-08-06|Aug 06, 2021|06/2021|1.4|--|31320000|--|2021-06-11|Jun 11, 2021|03/2021|0.5|--|18280000|--|2021-02-05|Feb 05, 2021|12/2020|0.33|--|18030000|--|2020-11-06|Nov 06, 2020|09/2020|0.89|--|21840000|--|2020-08-07|Aug 07, 2020|06/2020|0.97|--|17690000|--|2020-06-12|Jun 12, 2020|03/2020|0.76|--|21710000|--|2020-02-07|Feb 07, 2020|12/2019|0.29|--|21380000|--
2021-12-25 20:26:18|02035|1175510|/equities/omega-therapeutics|R2000GROWTH/R2000VALUE|OMGA|USD|Healthcare|Biotechnology|United States|US68217N1054|0|Omega Therapeutics Inc Stock Price Today (OMGA) - Investing.com|726.18M|726180000|15.20|81,513|-|12.65-31.41|14.26-15.79|14.36|47774939|-|-|-|-|-|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Sell||Buy|Sell||Neutral|5|2021-11-10|Nov 10, 2021|09/2021|-0.57|-0.48|0.00|0.00|2021-09-10|Sep 10, 2021|06/2021|-3.36|-0.42|0.00|0.00|2021-07-26|Jul 26, 2021|03/2020|-0.12|--|--|--|2021-07-26|Jul 26, 2021|12/2020|-0.63|--|--|--|2021-06-02|Jun 02, 2021|03/2021|-3|--|0.00|--|||
2021-12-25 20:26:21|02036|17154|/equities/southern-first|R2000GROWTH/R2000VALUE|SFST|USD|Financial|Banks|United States|US8428731017|254|Southern First Bancshares Stock Price Today (SFST) - Investing.com|496.49M|496490000|62.74|20,623|77.73%|34.5-65.59|60.02-63.55|62.19|7913381|0.93|11.51|54.08M|54080000|5.45|N/A|N/A|Jan 25, 2022|2022-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-10-26|Oct 26, 2021|09/2021|1.75|1.16|26410000|25000000|2021-07-28|Jul 28, 2021|06/2021|1.29|1.23|25050000|26910000|2021-04-27|Apr 27, 2021|03/2021|1.31|1.31|27190000|27190000|2021-01-26|Jan 26, 2021|12/2020|1.1|1.1|27960000|27960000|2020-10-27|Oct 27, 2020|09/2020|0.28|0.28|28230000|28240000|2020-07-28|Jul 28, 2020|06/2020|0.41|0.45|27900000|22230000|2020-04-28|Apr 28, 2020|03/2020|0.36|0.36|22010000|20830000|2020-01-28|Jan 28, 2020|12/2019|0.92|0.92|27400000|21170000
2021-12-25 20:26:24|02037|1011772|/equities/cars-com-inc|R2000GROWTH/R2000VALUE|CARS|USD|Communication Services|Interactive Media & Services|United States|US14575E1055|1500|Cars.com Inc Stock Price Today (CARS) - Investing.com|1.13B|1130000000|16.30|1,016,251|42.48%|10.75-19.09|15.78-16.36|15.9|69102003|2.15|54.19|618.38M|618380000|0.3|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-04|Nov 04, 2021|09/2021|0.5047|0.4167|156550000|156430000|2021-08-05|Aug 05, 2021|06/2021|0.4888|0.4083|155530000|152690000|2021-05-06|0|03/2021|0.4719|0.358|153300000|149370000|2021-02-25|Feb 25, 2021|12/2020|0.09|0.065|153010000|146740000|2020-11-09|Nov 09, 2020|09/2020|-0.18|-0.09|144390000|142850000|2020-07-30|Jul 30, 2020|06/2020|-0.37|-0.43|102010000|94370000|2020-05-06|0|03/2020|-11.76|-0.09|148090000|144110000|2020-02-26|Feb 26, 2020|12/2019|-0.06|0.06|152190000|153020000
2021-12-25 20:26:27|02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE|STRL|USD|Industrials|Construction & Engineering|United States|US8592411016|2600|Sterling Construction Stock Price Today (STRL) - Investing.com|748.66M|748660000|26.00|171,569|34.99%|17.44-29.67|25.87-26.21|25.79|28794510|1.29|13.11|1.53B|1530000000|1.98|N/A|N/A|Mar 07, 2022|2022-03-07||||||||||32|2021-11-02|Nov 02, 2021|09/2021|0.938|0.49|463450000|403350000|2021-08-02|Aug 02, 2021|06/2021|0.9233|0.52|401670000|397150000|2021-05-03|0|03/2021|0.2162|0.21|315320000|306750000|2021-03-02|0|12/2020|0.2|0.235|347230000|340150000|2020-11-02|Nov 02, 2020|09/2020|0.55|0.45|383460000|384300000|2020-08-03|Aug 03, 2020|06/2020|0.65|0.32|400040000|329350000|2020-05-04|0|03/2020|0.12|0.22|296690000|306500000|2020-03-02|0|12/2019|0.22|0.26|346540000|298000000
2021-12-25 20:26:30|02039|1163492|/equities/fathom-holdings-inc|R2000GROWTH|FTHM|USD|Real Estate|Real Estate Management & Development|United States|US31189V1098|38|Fathom Holdings Inc Stock Price Today (FTHM) - Investing.com|312.96M|312960000|19.33|89,651|-47.64%|17.01-56.81|18.29-19.73|18.35|16190524|-|-|288.18M|288180000|-0.72|N/A|N/A|Mar 22, 2022|2022-03-22|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|11|2021-11-10|Nov 10, 2021|09/2021|-0.24|-0.25|100900000|86860000|2021-08-11|Aug 11, 2021|06/2021|-0.15|-0.03|84180000|65430000|2021-05-13|0|03/2021|-0.25|-0.085|49650000|44190000|2021-03-23|0|12/2020|-0.09|-0.095|53410000|48860000|2020-11-11|Nov 11, 2020|09/2020|-0.02|-0.02|55850000|43790000|2020-09-02|Sep 02, 2020|06/2020|0.03|0.02|38690000|38690000|2020-06-16|Jun 16, 2020|03/2019|-0.03|--|18130000|--|2020-06-16|Jun 16, 2020|12/2019|-0.03|--|31600000|--
2021-12-25 20:26:33|02040|1171270|/equities/joann|R2000GROWTH|JOAN|USD|Consumer Discretionary|Specialty Retail|United States|US47768J1016|15538|Joann Inc Stock Price Today (JOAN) - Investing.com|416.34M|416340000|10.11|422,407|-|8.51-17.41|9.73-10.37|9.92|41180969|-|4.82|2.52B|2520000000|2.1|0.40|3.96%|Mar 30, 2022|2022-03-30|Neutral||Sell|Buy||Buy|Neutral||Neutral|6|2021-12-02|Dec 02, 2021|10/2021|0.73|0.6163|611000000|620840000|2021-09-02|Sep 02, 2021|07/2021|-0.2|-0.1351|496900000|532840000|2021-06-08|Jun 08, 2021|04/2021|0.46|0.46|574400000|574400000|2021-03-31|0|01/2021|1.57|--|840800000|--|2021-02-16|Feb 16, 2021|01/2020|-881.14|--|695600000|--|2021-02-16|Feb 16, 2021|10/2019|-463.82|--|1550000000|--||
2021-12-25 20:26:36|02041|40982|/equities/customers-bancorp-inc|R2000GROWTH/R2000VALUE|CUBI|USD|Financial|Banks|United States|US23204G1004|825|Customers Bancorp Stock Price Today (CUBI) - Investing.com|2.04B|2040000000|62.92|387,766|250.72%|17.77-66.17|62.04-64.29|62.08|32412378|1.6|7.16|448.14M|448140000|8.8|N/A|N/A|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-10-27|Oct 27, 2021|09/2021|3.25|1.98|245480000|173660000|2021-07-28|Jul 28, 2021|06/2021|1.72|2.06|155240000|168110000|2021-04-28|Apr 28, 2021|03/2021|1.01|1.71|149560000|147690000|2021-01-27|Jan 27, 2021|12/2020|1.65|1.59|145780000|139630000|2020-10-28|Oct 28, 2020|09/2020|1.48|0.995|128910000|132380000|2020-07-30|Jul 30, 2020|06/2020|0.61|0.44|114600000|120850000|2020-05-04|0|03/2020|0.22|0.43|103210000|103330000|2020-01-22|Jan 22, 2020|12/2019|0.75|0.73|103880000|95550000
2021-12-25 20:26:39|02042|1052401|/equities/livexlive-media|R2000GROWTH|LVO|USD|Communication Services|Entertainment|United States|US53814X1028|218|LiveOne Inc Stock Price Today (LVO) - Investing.com|110.21M|110210000|1.390|415,009|-59.59%|1.31-6.95|1.34-1.395|1.36|79288962|1.15|-|100.85M|100850000|-0.62|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|-0.19|-0.1217|21920000|21200000|2021-08-12|Aug 12, 2021|06/2021|-0.12|-0.09|38770000|28040000|2021-06-28|Jun 28, 2021|03/2021|-0.2|-0.0983|21040000|20130000|2021-02-11|Feb 11, 2021|12/2020|-0.12|-0.1057|19120000|17650000|2020-11-16|Nov 16, 2020|09/2020|-0.15|-0.12|14560000|17100000|2020-08-06|Aug 06, 2020|06/2020|-0.13|-0.11|10510000|10440000|2020-06-18|Jun 18, 2020|03/2020|-0.15|-0.15|9880000|10090000|2020-02-07|Feb 07, 2020|12/2019|-0.15|-0.16|9700000|9900000
2021-12-25 20:26:42|02043|949621|/equities/kempharm-inc|R2000GROWTH/R2000VALUE|KMPH|USD|Healthcare|Pharmaceuticals|United States|US4884452065|22|KemPharm Inc Stock Price Today (KMPH) - Investing.com|316.82M|316820000|8.97|415,343|-22.14%|5.07-18.13|8.7-9|8.81|35319426|3.17|-|28.45M|28450000|-3.98|N/A|N/A|Mar 10, 2022|2022-03-10|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|2021-11-10|Nov 10, 2021|09/2021|-0.06|-0.08|1970000|2150000|2021-08-12|Aug 12, 2021|06/2021|-0.4|0.225|11990000|12100000|2021-05-13|0|03/2021|-0.54|-0.17|12120000|2100000|2021-03-11|0|12/2020|-1.07|-0.67|2400000|1960000|2020-10-29|Oct 29, 2020|09/2020|-0.64|-0.05|1930000|1900000|2020-08-12|Aug 12, 2020|06/2020|0.01|-0.02|6910000|6750000|2020-05-12|0|03/2020|-0.12|-0.06|2090000|5400000|2020-02-28|Feb 28, 2020|12/2019|-0.18|-0.09|1400000|5550000
2021-12-25 20:26:45|02044|946348|/equities/summit-therapeutics-plc|R2000GROWTH|SMMT|USD|Healthcare|Biotechnology|United States|US86627T1088|80|Summit Therapeutics PLC Stock Price Today (SMMT) - Investing.com|296.07M|296070000|3.030|167,228|-46.84%|2.23-12.301|2.64-3.14|2.64|97714447|0.9|-|1.74M|1740000|-0.86|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2021-11-15|Nov 15, 2021|09/2021|-0.2|-0.29|1310000|0.00|2021-08-11|Aug 11, 2021|06/2021|-0.27|-0.18|57000|4450000|2021-05-17|0|03/2021|-0.21|-0.17|192000|4410000|2021-03-17|0|12/2020|-0.18|-0.21|185000|3950000|2020-11-16|Nov 16, 2020|09/2020|-0.26|-0.24|181000|4080000|2020-09-29|Sep 29, 2020|06/2020|-0.23|-0.03|170000|5040000|2020-06-02|Jun 02, 2020|03/2020|-0.02|-0.24|315000|4940000|2020-04-30|Apr 30, 2020|12/2019|-0.0378|-0.24|3150000|4540000
2021-12-25 20:26:56|02045|1175431|/equities/tgpx-holdings-i-llc|R2000GROWTH/R2000VALUE|COOK|USD|Consumer Discretionary|Household Durables|United States|US89269P1030|750|Traeger Inc Stock Price Today (COOK) - Investing.com|1.49B|1490000000|12.64|742,862|-|11.39-32.52|12.5-13.14|12.94|117547916|-|-|744.34M|744340000|-0.52|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|7|2021-11-15|Nov 15, 2021|09/2021|-0.06|-0.0787|162020000|140480000|2021-09-09|Sep 09, 2021|06/2021|0.15|0.037|213020000|210990000|2021-07-27|Jul 27, 2021|03/2020|0.07|--|113800000|--|2021-07-27|Jul 27, 2021|06/2020|0.16|--|153200000|--|2021-07-27|Jul 27, 2021|09/2020|0.07|--|145100000|--|2021-07-27|Jul 27, 2021|12/2020|0.33|--|235600000|--|2021-06-02|Jun 02, 2021|03/2021|0.37|--|235600000|--|
2021-12-25 20:27:00|02046|20753|/equities/gamco-investors-inc|R2000GROWTH|GBL|USD|Financial|Capital Markets|United States|US3614381040|178|Gamco Stock Price Today (GBL) - Investing.com|635.55M|635550000|24.35|19,255|45.2%|15.85-29.8|24.02-24.41|24.03|26100629|1.58|7.97|290.81M|290810000|3.06|0.16|0.66%|Feb 08, 2022|2022-02-08|Neutral||Buy|Neutral||Strong Buy|Neutral||Strong Buy|31|2021-11-04|Nov 04, 2021|09/2021|1.09|--|75910000|--|2021-08-03|Aug 03, 2021|06/2021|0.64|--|75620000|--|2021-05-05|0|03/2021|0.59|--|67930000|--|2021-02-02|Feb 02, 2021|12/2020|0.74|--|71350000|--|2020-11-06|Nov 06, 2020|09/2020|0.62|--|61250000|--|2020-08-04|Aug 04, 2020|06/2020|0.42|--|57560000|--|2020-05-08|0|03/2020|0.42|--|69570000|--|2020-02-04|Feb 04, 2020|12/2019|0.99|--|86280000|--
2021-12-25 20:27:03|02047|1012040|/equities/athenex|R2000GROWTH/R2000VALUE|ATNX|USD|Healthcare|Biotechnology|United States|US04685N1037|599|Athenex Inc Stock Price Today (ATNX) - Investing.com|167.26M|167260000|1.530|1,094,762|-86.84%|1.34-14.9|1.48-1.55|1.5|109319039|0.6|-|117.05M|117050000|-1.46|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|19|2021-11-04|Nov 04, 2021|09/2021|-0.33|-0.3583|32300000|23350000|2021-08-05|Aug 05, 2021|06/2021|-0.33|-0.3667|21920000|23440000|2021-05-06|0|03/2021|-0.27|-0.3971|41030000|24540000|2021-03-01|0|12/2020|-0.53|-0.4357|21810000|20710000|2020-11-05|Nov 05, 2020|09/2020|-0.4|-0.475|35480000|17950000|2020-08-06|Aug 06, 2020|06/2020|-0.5|-0.42|40170000|25460000|2020-05-07|0|03/2020|-0.24|-0.16|46940000|35690000|2020-02-27|Feb 27, 2020|12/2019|-0.28|-0.31|34360000|32630000
2021-12-25 20:27:05|02048|42975|/equities/midas-gold-corp.|R2000GROWTH|PPTA|CAD|Materials|Metals & Mining|Canada|CA7142661031|38|Perpetua Resources Corp Stock Price Today (PPTA) - Investing.com|359.4M|359400000|5.71|28,316|-54.32%|5.13-14.4|5.71-5.77|5.79|62941443|1.03|-|-|-|-0.77|N/A|N/A|Mar 14, 2022|2022-03-14||||||||||9|2021-11-16|Nov 16, 2021|09/2021|-0.11|-0.14|--|--|2021-08-13|Aug 13, 2021|06/2021|-0.29|-0.2|--|--|2021-05-20|0|03/2021|--|-0.2|--|--|2021-03-03|0|12/2020|--|-0.20|--|--|2018-05-10|0|03/2018|-0.16|--|--|--|2018-03-15|0|12/2017|-0.02|-0.02|--|--|2017-11-03|Nov 03, 2017|09/2017|-0.02|-0.02|--|--|2017-08-08|Aug 08, 2017|06/2017|-0|-0.02|--|--
2021-12-25 20:27:09|02049|17420|/equities/universal-trucklo|R2000GROWTH/R2000VALUE|ULH|USD|Industrials|Road & Rail|United States|US91388P1057|6187|Universal Truckload Stock Price Today (ULH) - Investing.com|484.28M|484280000|17.99|42,224|-13.18%|16.62-27.95|17.79-18.15|17.85|26919455|1.47|6.33|1.67B|1670000000|2.84|0.42|2.30%|Feb 24, 2022|2022-02-24|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|2021-10-28|Oct 28, 2021|09/2021|0.38|0.6374|445590000|384300000|2021-07-29|Jul 29, 2021|06/2021|0.95|0.7753|422780000|410600000|2021-04-29|Apr 29, 2021|03/2021|0.8|0.702|415230000|395600000|2021-02-04|Feb 04, 2021|12/2020|0.6|0.4923|385950000|355700000|2020-10-30|Oct 30, 2020|09/2020|0.5|0.496|364990000|329800000|2020-07-30|Jul 30, 2020|06/2020|0.23|0.08|257980000|274500000|2020-04-30|Apr 30, 2020|03/2020|0.45|0.39|382160000|383200000|2020-02-06|Feb 06, 2020|12/2019|0.32|0.23|375930000|387600000
2021-12-25 20:27:13|02050|31013|/equities/chemocentryx-inc|R2000GROWTH/R2000VALUE|CCXI|USD|Healthcare|Biotechnology|United States|US16383L1061|133|ChemoCentryx Stock Price Today (CCXI) - Investing.com|2.64B|2640000000|37.72|4,929,820|-37.7%|9.55-70.29|35.75-38.13|36.53|70031462|1.79|-|34.26M|34260000|-1.74|N/A|N/A|Mar 14, 2022|2022-03-14||||||||||33|2021-11-09|Nov 09, 2021|09/2021|-0.32|-0.4463|17740000|12980000|2021-08-09|Aug 09, 2021|06/2021|-0.56|-0.5456|1810000|4850000|2021-04-29|Apr 29, 2021|03/2021|-0.43|-0.405|10350000|7930000|2021-03-01|0|12/2020|-0.43|-0.3313|4360000|8240000|2020-11-09|Nov 09, 2020|09/2020|-0.35|-0.3057|5090000|10800000|2020-08-10|Aug 10, 2020|06/2020|0.29|-0.34|49440000|8250000|2020-05-11|0|03/2020|-0.35|-0.31|6010000|8270000|2020-03-10|0|12/2019|-0.26|-0.26|10050000|9680000
2021-12-25 20:27:16|02051|1097841|/equities/amci-acquisition-corp|R2000GROWTH/R2000VALUE|ADN|USD|Industrials|Electrical Equipment|United States|US00788A1051|50|Advent Technologies Holdings Inc Stock Price Today (ADN) - Investing.com|373.13M|373130000|7.280|99,377|-53.03%|6.56-19.21|7.19-7.39|7.38|51253591|-|-|4.16M|4160000|-0.26|N/A|N/A|Mar 28, 2022|2022-03-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-11-15|Nov 15, 2021|09/2021|-0.2146|-0.13|1670000|4000000|2021-08-12|Aug 12, 2021|06/2021|-0.07|-0.03|1000000|1500000|2021-05-20|0|03/2021|-0.05|-0.03|3000000|1800000|2021-03-29|0|12/2020|-0.02|--|0.00|--|2020-11-12|Nov 12, 2020|09/2020|-0.03|--|1490000|--|2020-08-10|Aug 10, 2020|06/2020|-0.02|--|1490000|--|2020-05-11|0|03/2020|-0|--|1490000|--|2020-03-27|0|12/2019|-0|--|--|--
2021-12-25 20:27:20|02052|17196|/equities/sharps-compliance|R2000GROWTH|SMED|USD|Healthcare|Health Care Providers & Services|United States|US8200171010|191|Sharps Stock Price Today (SMED) - Investing.com|137.1M|137100000|7.13|118,610|-26.72%|6.64-18.6|6.87-7.19|7|19229244|-0.29|9.86|77.18M|77180000|0.72|N/A|N/A|Jan 26, 2022|2022-01-26|Sell||Sell|Buy||Sell|Neutral||Sell|32|2021-10-27|Oct 27, 2021|09/2021|-0.04|-0.026|13920000|13390000|2021-08-18|Aug 18, 2021|06/2021|0.29|0.2|18730000|23550000|2021-04-28|Apr 28, 2021|03/2021|0.4|0.132|27530000|21650000|2021-01-28|Jan 28, 2021|12/2020|0.07|0.062|17010000|16120000|2020-10-27|Oct 27, 2020|09/2020|-0.02|0.0425|13150000|14860000|2020-08-19|Aug 19, 2020|06/2020|0.13|0.01|12570000|12750000|2020-04-28|Apr 28, 2020|03/2020|-0.1|-0.04|10410000|10640000|2020-01-28|Jan 28, 2020|12/2019|0.06|0.03|14570000|12110000
2021-12-25 20:27:23|02053|1008723|/equities/warrior-met-coal-inc|R2000GROWTH/R2000VALUE|HCC|USD|Materials|Metals & Mining|United States|US93627C1018|1401|Warrior Met Coal Inc Stock Price Today (HCC) - Investing.com|1.31B|1310000000|25.53|784,611|28.42%|15.22-28.4|25.37-26.13|25.78|51410971|1.1|-|855.92M|855920000|-0.42|0.20|0.91%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-02|Nov 02, 2021|09/2021|0.97|1.01|202470000|173660000|2021-08-04|Aug 04, 2021|06/2021|0.25|-0.1775|227440000|136900000|2021-05-05|0|03/2021|0.08|0.1668|213760000|209820000|2021-02-24|Feb 24, 2021|12/2020|-0.63|-0.3219|212250000|184780000|2020-10-28|Oct 28, 2020|09/2020|-0.28|-0.3275|180060000|167500000|2020-08-05|Aug 05, 2020|06/2020|-0.18|-0.23|163700000|152270000|2020-04-29|Apr 29, 2020|03/2020|0.39|0.5|226720000|219780000|2020-02-19|Feb 19, 2020|12/2019|0.23|0.13|204900000|197140000
2021-12-25 20:27:26|02054|44411|/equities/nmi-holding|R2000GROWTH/R2000VALUE|NMIH|USD|Financial|Thrifts & Mortgage Finance|United States|US6292093050|241|NMI Holdings Inc Stock Price Today (NMIH) - Investing.com|1.83B|1830000000|21.34|503,131|-6.2%|19.43-26.82|21.12-21.47|21.2|85745650|1.66|8.45|468.97M|468970000|2.53|N/A|N/A|Feb 15, 2022|2022-02-15|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|29|2021-11-02|Nov 02, 2021|09/2021|0.71|0.7077|113590000|119600000|2021-08-03|Aug 03, 2021|06/2021|0.67|0.6414|110890000|112140000|2021-05-04|0|03/2021|0.62|0.5971|105880000|106380000|2021-02-16|Feb 16, 2021|12/2020|0.59|0.5075|100710000|104420000|2020-11-05|Nov 05, 2020|09/2020|0.47|0.363|98800000|97170000|2020-08-05|Aug 05, 2020|06/2020|0.4|0.32|98940000|98360000|2020-05-06|0|03/2020|0.75|0.67|107650000|99280000|2020-02-11|Feb 11, 2020|12/2019|0.75|0.7|95500000|98380000
2021-12-25 20:27:28|02055|1171962|/equities/design-therapeutics|R2000GROWTH/R2000VALUE|DSGN|USD|Healthcare|Biotechnology|United States|US25056L1035|33|Design Therapeutics Inc Stock Price Today (DSGN) - Investing.com|1.01B|1010000000|18.37|172,570|-|12.52-50.5|17.19-18.72|17.48|55232088|-|-|-|-|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Neutral|Buy||Neutral|Strong Buy||Neutral|5|2021-11-09|Nov 09, 2021|09/2021|-0.21|-0.14|0.00|0.00|2021-08-09|Aug 09, 2021|03/2020|-0.03|--|142000|--|2021-08-09|Aug 09, 2021|06/2020|-0.06|--|31000|--|2021-08-09|Aug 09, 2021|06/2021|-0.14|-0.18|0.00|0.00|2021-05-10|0|03/2021|-0.31|-0.31|0.00|0.00|||
2021-12-25 20:27:32|02056|1176340|/equities/via-renewables|R2000GROWTH/R2000VALUE|VIA|USD|Utilities|Electric Utilities|United States|US92556D1063|159|Via Renewables Inc Stock Price Today (VIA) - Investing.com|392.01M|392010000|11.02|79,471|16.24%|9.24-12.4|11-11.15|11.1|35572388|1.06|12.45|412.21M|412210000|0.89|0.73|6.67%|Mar 10, 2022|2022-03-10|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|6|2021-11-03|Nov 03, 2021|09/2021|0.20|--|97980000|--|2021-08-04|Aug 04, 2021|06/2021|0.20|--|82200000|--|2021-05-06|0|03/2021|-0.66|--|113000000|--|2021-03-04|0|12/2020|0.14|--|119000000|--|2020-11-04|Nov 04, 2020|09/2020|0.52|--|140600000|--|2020-08-05|Aug 05, 2020|06/2020|0.62|--|128500000|--||
2021-12-25 20:27:35|02057|959850|/equities/enerjex-resources-inc|R2000GROWTH/R2000VALUE|UAVS|USD|Capital Goods|Aerospace & Defense|United States|US00848K1016|29|Ageagle Aerial Systems Inc Stock Price Today (UAVS) - Investing.com|141.59M|141590000|1.880|3,803,598|-71.43%|1.7-17.68|1.79-1.94|1.8|75312697|4.45|-|5.79M|5790000|-0.21|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-11-15|Nov 15, 2021|09/2021|-0.05|--|2020000|--|2021-08-16|Aug 16, 2021|06/2021|-0.07|--|1940000|--|2021-05-17|0|03/2021|-0.5|--|1700000|--|2021-03-31|0|12/2020|-0.05|--|127500|--|2020-11-16|Nov 16, 2020|09/2020|-0.01|--|750300|--|2020-08-17|Aug 17, 2020|06/2020|-0.31|--|16330|--|2020-05-15|0|03/2020|-0.03|--|391000|--|2020-02-26|Feb 26, 2020|12/2019|-0.04|--|188900|--
2021-12-25 20:27:37|02058|1175508|/equities/immuneering|R2000GROWTH/R2000VALUE|IMRX|USD|Healthcare|Biotechnology|United States|US45254E1073|36|Immuneering Corp Stock Price Today (IMRX) - Investing.com|539.56M|539560000|20.50|64,202|-|16.06-33.99|19.08-23.29|23.03|26320199|-|-|4.2M|4200000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|6|2021-11-09|Nov 09, 2021|09/2021|-0.47|-0.5625|482130|700000|2021-09-09|Sep 09, 2021|06/2020|-0.14|--|480800|--|2021-09-09|Sep 09, 2021|06/2021|-1.61|-1.66|660040|725000|2021-07-30|Jul 30, 2021|03/2020|-0.13|--|483100|--|2021-07-30|Jul 30, 2021|12/2020|-0.7|--|2310000|--|2021-06-02|Jun 02, 2021|03/2021|-1.26|--|724000|--||
2021-12-25 20:27:40|02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE|ASXC|USD|Healthcare|Health Care Equipment & Supplies|United States|US04367G1031|133|Asensus Surgical Inc Stock Price Today (ASXC) - Investing.com|264.86M|264860000|1.140|3,823,391|97.9%|0.555-6.95|1.11-1.16|1.14|234389729|1.48|-|6.86M|6860000|-0.34|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-03|Nov 03, 2021|09/2021|-0.06|-0.06|2570000|1020000|2021-08-05|Aug 05, 2021|06/2021|-0.05|-0.06|1100000|1630000|2021-05-11|0|03/2021|-0.06|-0.07|2080000|1400000|2021-03-11|0|12/2020|-0.09|-0.115|1110000|1060000|2020-11-05|Nov 05, 2020|09/2020|-0.12|-0.24|814000|766500|2020-08-05|Aug 05, 2020|06/2020|-0.21|-0.36|655000|444000|2020-05-14|0|03/2020|-0.41|-0.4|600000|1270000|2020-03-16|0|12/2019|-0.83|-1.43|688000|3910000
2021-12-25 20:27:43|02060|1081600|/equities/neuronetics|R2000GROWTH/R2000VALUE|STIM|USD|Healthcare|Health Care Equipment & Supplies|United States|US64131A1051|165|Neuronetics Inc Stock Price Today (STIM) - Investing.com|121.29M|121290000|4.60|317,631|-56.81%|3.75-22.43|4.36-4.7|4.48|26367959|2.37|-|55.87M|55870000|-1.11|N/A|N/A|Mar 08, 2022|2022-03-08|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|2021-11-09|Nov 09, 2021|09/2021|-0.31|-0.3023|13800000|14100000|2021-08-03|Aug 03, 2021|06/2021|-0.29|-0.2399|14200000|14720000|2021-05-04|0|03/2021|-0.31|-0.3105|12290000|11570000|2021-03-02|0|12/2020|-0.19|-0.2409|15580000|14410000|2020-11-02|Nov 02, 2020|09/2020|-0.18|-0.282|12450000|11230000|2020-08-04|Aug 04, 2020|06/2020|-0.41|-0.52|9740000|8220000|2020-05-05|0|03/2020|-0.68|-0.5|11480000|13030000|2020-03-03|0|12/2019|-0.41|-0.44|17360000|16950000
2021-12-25 20:27:45|02061|1171266|/equities/innovage-holding|R2000GROWTH|INNV|USD|Healthcare|Health Care Providers & Services|United States|US45784A1043|1800|InnovAge Holding Corp Stock Price Today (INNV) - Investing.com|719.59M|719590000|5.31|716,349|-|3.46-27.18|3.46-5.98|8.25|135516513|-|58.55|658.31M|658310000|0.09|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|6|2021-11-09|Nov 09, 2021|09/2021|0.06|0.0502|173070000|170890000|2021-09-21|Sep 21, 2021|06/2021|0.05|0.065|171620000|164020000|2021-05-10|0|03/2021|-0.0848|-0.0559|156300000|156310000|2021-03-03|0|12/2020|0.07|--|157310000|--|2021-02-08|Feb 08, 2021|03/2020|0.06|--|144800000|--|2021-02-08|Feb 08, 2021|06/2020|0.09|--|152500000|--||
2021-12-25 20:27:47|02062|991229|/equities/m-iii-acquisition-corp|R2000GROWTH/R2000VALUE|IEA|USD|Industrials|Construction & Engineering|United States|US45686J1043|3372|Infrastructure and Energy Alternatives Inc Stock Price Today (IEA) - Investing.com|443.29M|443290000|9.24|530,761|-48%|8.43-24.13|9.12-9.4|9.15|47974783|1.52|-|1.93B|1930000000|-3.47|N/A|N/A|Mar 15, 2022|2022-03-15|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|19|2021-11-08|Nov 08, 2021|09/2021|-2.63|0.3233|697760000|594650000|2021-07-28|Jul 28, 2021|06/2021|0.12|0.1675|560150000|491220000|2021-05-10|0|03/2021|-0.91|-0.76|276410000|282580000|2021-03-08|0|12/2020|-0.1|-0.1|391910000|385000000|2020-11-09|Nov 09, 2020|09/2020|0.32|0.16|522230000|440000000|2020-08-10|Aug 10, 2020|06/2020|0.09|-0.04|480600000|350000000|2020-05-07|0|03/2020|-0.66|-0.56|358160000|245000000|2020-03-10|0|12/2019|0.31|0.2|520000000|405000000
2021-12-25 20:27:50|02063|15857|/equities/commercial-vehicl|R2000GROWTH/R2000VALUE|CVGI|USD|Industrials|Machinery|United States|US2026081057|7200|Commercial Vehicle Stock Price Today (CVGI) - Investing.com|248.99M|248990000|7.55|191,187|-11.38%|6.92-13.6|7.51-7.69|7.41|32978449|3.51|14.62|958.67M|958670000|0.52|N/A|N/A|Mar 10, 2022|2022-03-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-02|Nov 02, 2021|09/2021|0.25|0.3033|239610000|254600000|2021-08-03|Aug 03, 2021|06/2021|0.33|0.28|257940000|247190000|2021-05-04|0|03/2021|0.27|0.07|245120000|216870000|2021-03-09|0|12/2020|-0.05|0.04|216000000|183900000|2020-11-09|Nov 09, 2020|09/2020|0.21|-0.07|187700000|164750000|2020-08-10|Aug 10, 2020|06/2020|-0.24|-0.51|126900000|124750000|2020-05-18|0|03/2020|0.02|0.1|187110000|188090000|2020-03-16|0|12/2019|-0.24|0.19|189490000|214200000
2021-12-25 20:27:53|02064|1082134|/equities/hyrecar|R2000GROWTH|HYRE|USD|Industrials|Road & Rail|United States|US44916T1079|86|HyreCar Inc Stock Price Today (HYRE) - Investing.com|104.32M|104320000|4.85|677,853|-34.81%|4.33-24.21|4.7-4.95|4.79|21509375|2.68|-|33.21M|33210000|-1.41|N/A|N/A|Mar 30, 2022|2022-03-30|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|20|2021-11-09|Nov 09, 2021|09/2021|-0.29|-0.25|9650000|9930000|2021-08-10|Aug 10, 2021|06/2021|-0.36|-0.104|9060000|8960000|2021-05-13|0|03/2021|-0.16|-0.1375|7450000|7210000|2021-03-30|0|12/2020|-0.23|-0.1167|7000000|6990000|2020-11-11|Nov 11, 2020|09/2020|-0.0908|-0.0867|6810000|6440000|2020-08-13|Aug 13, 2020|06/2020|-0.1006|-0.19|5580000|5050000|2020-05-14|0|03/2020|-0.2235|-0.12|5780000|5420000|2020-03-25|0|12/2019|-0.4|-0.15|4800000|4670000
2021-12-25 20:27:56|02065|16644|/equities/mannkind-corp|R2000GROWTH/R2000VALUE|MNKD|USD|Healthcare|Biotechnology|United States|US56400P7069|241|MannKind Stock Price Today (MNKD) - Investing.com|1.12B|1120000000|4.460|2,674,282|30.41%|3.045-6.25|4.39-4.51|4.41|251256353|1.77|-|81.37M|81370000|-0.33|N/A|N/A|Mar 01, 2022|2022-03-01|Buy||Sell|Strong Buy||Strong Buy|Strong Buy||Neutral|33|2021-11-09|Nov 09, 2021|09/2021|-0.02|-0.0667|22210000|19890000|2021-08-11|Aug 11, 2021|06/2021|-0.14|-0.0458|23280000|17490000|2021-05-12|0|03/2021|-0.05|-0.046|17440000|15520000|2021-02-25|Feb 25, 2021|12/2020|-0.11|-0.0392|18440000|16160000|2020-11-04|Nov 04, 2020|09/2020|-0.05|-0.046|15350000|15560000|2020-08-05|Aug 05, 2020|06/2020|-0.05|-0.05|15110000|14620000|2020-05-06|0|03/2020|-0.04|-0.06|16240000|14800000|2020-02-25|Feb 25, 2020|12/2019|-0.07|-0.07|15990000|15050000
2021-12-25 20:27:59|02066|40324|/equities/oxis-international-inc|R2000GROWTH|GTBP|USD|Healthcare|Biotechnology|United States|US36254L2097|0|Oxis Stock Price Today (GTBP) - Investing.com|113.49M|113490000|3.72|300,761|-62.08%|2.96-19.73|3.61-3.76|3.72|30508260|0.45|-|-|-|-8.42|N/A|N/A|Mar 02, 2022|2022-03-02||||||||||17|2021-11-10|Nov 10, 2021|09/2021|-0.1958|-0.1567|0.00|0.00|2021-08-17|Aug 17, 2021|06/2021|-0.15|-0.22|0.00|0.00|2021-05-17|0|03/2021|-1.83|-1.64|0.00|0.00|2021-04-19|Apr 19, 2021|12/2020|-1.66|-0.05|0.00|--|2020-11-12|Nov 12, 2020|09/2020|-0.04|--|--|--|2020-08-18|Aug 18, 2020|06/2020|-0.12|--|--|--|2020-05-13|0|03/2020|-0.02|--|--|--|2020-02-26|Feb 26, 2020|12/2019|-0.02|--|--|--
2021-12-25 20:28:02|02067|1174643|/equities/cvrx|R2000GROWTH/R2000VALUE|CVRX|USD|Healthcare|Health Care Equipment & Supplies|United States|US1266381052|63|CVRx Inc Stock Price Today (CVRX) - Investing.com|247.88M|247880000|12.18|80,383|-|10.11-29|11.34-12.34|11.34|20351779|-|-|11.47M|11470000|-1.73|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Sell|Buy||Buy|Buy||Neutral|7|2021-11-08|Nov 08, 2021|09/2020|-0.17|--|997000|--|2021-11-04|Nov 04, 2021|09/2021|-0.3|-0.3825|3400000|3290000|2021-08-09|Aug 09, 2021|06/2020|-0.18|--|1250000|--|2021-08-04|Aug 04, 2021|06/2021|-48.48|-0.64|3120000|2830000|2021-07-01|Jul 01, 2021|03/2020|-0.19|--|1720000|--|2021-07-01|Jul 01, 2021|12/2020|-0.69|--|6050000|--|2021-06-02|Jun 02, 2021|03/2021|-0.7|--|2900000|--|
2021-12-25 20:28:04|02068|1121161|/equities/harpoon-therapeutics-inc|R2000GROWTH|HARP|USD|Healthcare|Biotechnology|United States|US41358P1066|92|Harpoon Therapeutics Inc Stock Price Today (HARP) - Investing.com|256.42M|256420000|7.83|280,357|-52.49%|5.53-25.24|6.99-8.06|7.55|32748556|-|-|26.82M|26820000|-3.43|N/A|N/A|Mar 17, 2022|2022-03-17|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|16|2021-11-10|Nov 10, 2021|09/2021|-0.51|-0.518|4480000|6300000|2021-08-05|Aug 05, 2021|06/2021|-0.52|-0.4344|5840000|6930000|2021-05-06|0|03/2021|-1.95|-0.4242|9010000|6710000|2021-03-10|0|12/2020|-0.45|-0.5401|7490000|5180000|2020-11-04|Nov 04, 2020|09/2020|-0.53|-0.4908|3890000|5470000|2020-08-05|Aug 05, 2020|06/2020|-0.51|-0.47|2760000|5610000|2020-05-06|0|03/2020|-0.51|-0.4|3300000|7210000|2020-03-12|0|12/2019|-0.58|-0.53|2230000|3730000
2021-12-25 20:28:07|02069|961627|/equities/cerecor-inc|R2000GROWTH/R2000VALUE|AVTX|USD|Healthcare|Biotechnology|United States|US05338F1084|31|Avalo Therapeutics Inc Stock Price Today (AVTX) - Investing.com|208.91M|208910000|1.860|379,823|-32.36%|1.631-4.5|1.82-1.9|1.83|112317829|1.67|-|6.67M|6670000|-0.91|N/A|N/A|Mar 16, 2022|2022-03-16|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|22|2021-11-09|Nov 09, 2021|09/2021|-0.17|-0.168|1350000|1120000|2021-08-02|Aug 02, 2021|06/2021|-0.18|-0.1667|3360000|333330|2021-05-13|0|03/2021|-0.32|-0.1667|473000|539330|2021-03-08|0|12/2020|-0.16|-0.15|1500000|0.00|2020-11-09|Nov 09, 2020|09/2020|-0.16|-0.095|1110000|1500000|2020-08-06|Aug 06, 2020|06/2020|-0.18|-0.11|1340000|2250000|2020-05-07|0|03/2020|-0.36|-0.1|2750000|1840000|2020-03-11|0|12/2019|0.03|-0.03|-8720000|2300000
2021-12-25 20:28:13|02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE|LKFN|USD|Financial|Banks|United States|US5116561003|594|Lakeland Financial Stock Price Today (LKFN) - Investing.com|1.97B|1970000000|77.99|141,210|48.61%|52.29-79.67|77.08-78.18|76.54|25299178|0.76|20.75|119.37M|119370000|3.76|1.36|1.87%|Jan 25, 2022|2022-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|0.94|0.93|56860000|56630000|2021-07-26|Jul 26, 2021|06/2021|0.95|0.8575|55000000|55000000|2021-04-26|Apr 26, 2021|03/2021|0.9|0.8825|56240000|56670000|2021-01-25|Jan 25, 2021|12/2020|0.97|0.81|56500000|53500000|2020-10-26|Oct 26, 2020|09/2020|0.89|0.72|53030000|50870000|2020-07-27|Jul 27, 2020|06/2020|0.77|0.5|50700000|49770000|2020-04-27|Apr 27, 2020|03/2020|0.67|0.59|49630000|48170000|2020-01-27|Jan 27, 2020|12/2019|0.86|0.77|50000000|49630000
2021-12-25 20:28:16|02071|16310|/equities/huron-consulting|R2000GROWTH/R2000VALUE|HURN|USD|Industrials|Professional Services|United States|US4474621020|2905|Huron Stock Price Today (HURN) - Investing.com|1B|1000000000|48.90|83,804|-14.76%|44.33-61.99|48.69-49.39|49.24|20502001|0.87|41.23|866.33M|866330000|1.19|N/A|N/A|Feb 23, 2022|2022-02-23||||||||||33|2021-11-02|Nov 02, 2021|09/2021|0.78|0.752|224010000|230450000|2021-07-29|Jul 29, 2021|06/2021|0.69|0.498|230130000|212620000|2021-05-04|0|03/2021|0.35|0.356|203210000|198350000|2021-02-23|Feb 23, 2021|12/2020|0.45|0.352|198350000|199740000|2020-11-02|Nov 02, 2020|09/2020|0.59|0.2725|205300000|200730000|2020-07-30|Jul 30, 2020|06/2020|0.68|0.19|217860000|191230000|2020-04-30|Apr 30, 2020|03/2020|0.44|0.38|222620000|216350000|2020-02-25|Feb 25, 2020|12/2019|0.79|0.64|232270000|216570000
2021-12-25 20:28:19|02072|1174593|/equities/graphite-bio|R2000GROWTH/R2000VALUE|GRPH|USD|Healthcare|Biotechnology|United States|US38870X1046|57|Graphite Bio Inc Stock Price Today (GRPH) - Investing.com|671.97M|671970000|11.57|220,531|-|8.11-34|11.43-11.94|11.7|58079002|-|-|-|-|-|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|5|2021-11-10|Nov 10, 2021|09/2021|-0.28|-0.2767|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-3.45|-0.29|0.00|0.00|2021-06-28|Jun 28, 2021|03/2020|-0|--|--|--|2021-06-28|Jun 28, 2021|12/2020|-1.18|--|--|--|2021-06-02|Jun 02, 2021|03/2021|-0.34|--|0.00|--|||
2021-12-25 20:28:22|02073|985718|/equities/syros-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|SYRS|USD|Healthcare|Biotechnology|United States|US87184Q1076|103|Syros Pharmaceuticals Inc Stock Price Today (SYRS) - Investing.com|225.49M|225490000|3.640|362,006|-72.17%|3.3-15.49|3.51-3.69|3.47|61947150|1.84|-|21.39M|21390000|-1.62|N/A|N/A|Mar 10, 2022|2022-03-10|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|21|2021-11-05|Nov 05, 2021|09/2021|-0.41|-0.4375|5700000|4490000|2021-08-05|Aug 05, 2021|06/2021|-0.36|-0.37|5160000|4130000|2021-05-06|0|03/2021|-0.23|-0.4643|4830000|2670000|2021-03-04|0|12/2020|-0.62|-0.4988|5700000|2640000|2020-11-05|Nov 05, 2020|09/2020|-0.43|-0.385|3830000|2540000|2020-08-06|Aug 06, 2020|06/2020|-0.38|-0.4|3190000|1900000|2020-05-07|0|03/2020|-0.39|-0.42|2380000|1870000|2020-03-05|0|12/2019|-0.46|-0.46|508000|691290
2021-12-25 20:28:25|02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE|SCHN|USD|Materials|Metals & Mining|United States|US8068821060|3167|Schnitzer Stock Price Today (SCHN) - Investing.com|1.43B|1430000000|51.27|235,112|65.39%|27.72-59.34|50.27-51.69|50.6|27823708|1.51|9.11|2.76B|2760000000|5.63|0.75|1.59%|Apr 07, 2022|2022-04-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-10-21|Oct 21, 2021|08/2021|1.81|1.71|845620000|782070000|2021-06-30|Jun 30, 2021|05/2021|2.2|2.09|820720000|807750000|2021-04-07|Apr 07, 2021|02/2021|1.51|0.99|600110000|597100000|2021-01-07|Jan 07, 2021|11/2020|0.57|0.39|492110000|437650000|2020-10-22|Oct 22, 2020|08/2020|0.23|0.13|464590000|412600000|2020-07-01|Jul 01, 2020|05/2020|0.05|-0.13|402680000|368600000|2020-04-02|Apr 02, 2020|02/2020|0.31|0.23|439480000|426410000|2020-01-08|Jan 08, 2020|11/2019|-0.17|-0.13|405580000|427380000
2021-12-25 20:28:34|02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE|OXM|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US6914973093|3900|Oxford Industries Stock Price Today (OXM) - Investing.com|1.62B|1620000000|96.00|103,971|52.38%|62.57-114.47|95.09-96.99|96.58|16891176|1.7|17.29|1.06B|1060000000|5.55|1.68|1.75%|Mar 24, 2022|2022-03-24|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|28|2021-12-08|Dec 08, 2021|10/2021|1.19|0.288|247730000|227690000|2021-09-02|Sep 02, 2021|07/2021|3.24|2.33|328670000|308190000|2021-06-09|Jun 09, 2021|04/2021|1.89|1.06|265760000|233070000|2021-03-25|0|01/2021|0.13|0.2065|221370000|217020000|2020-12-09|Dec 09, 2020|10/2020|-0.44|-1.1|175140000|164420000|2020-09-03|Sep 03, 2020|07/2020|-0.38|-0.61|191990000|170570000|2020-06-10|Jun 10, 2020|04/2020|-1.12|-0.27|160340000|172540000|2020-03-26|0|01/2020|1.09|1.1|297600000|306750000
2021-12-25 20:28:44|02076|16976|/equities/pricesmart|R2000GROWTH/R2000VALUE|PSMT|USD|Consumer Staples|Food & Staples Retailing|United States|US7415111092|10400|PriceSmart Stock Price Today (PSMT) - Investing.com|2.23B|2230000000|72.12|98,466|-19.79%|67.91-104.9|71.9-73.45|72.49|30862489|0.86|22.69|3.62B|3620000000|3.18|0.70|0.97%|Apr 07, 2022|2022-04-07||||||||||33|2021-10-21|Oct 21, 2021|08/2021|0.63|0.7327|909610000|879770000|2021-07-08|Jul 08, 2021|05/2021|0.73|0.6509|895260000|848370000|2021-04-08|Apr 08, 2021|02/2021|0.92|1.06|937570000|938350000|2021-01-07|Jan 07, 2021|11/2020|0.9|0.6815|838400000|838400000|2020-10-29|Oct 29, 2020|08/2020|0.65|0.6016|810580000|802500000|2020-07-09|Jul 09, 2020|05/2020|0.41|0.27|799930000|693450000|2020-04-08|Apr 08, 2020|02/2020|0.85|0.81|906740000|895460000|2020-01-09|Jan 09, 2020|11/2019|0.64|0.63|811940000|778800000
2021-12-25 20:28:47|02077|100229|/equities/retrophin-i|R2000GROWTH/R2000VALUE|TVTX|USD|Healthcare|Biotechnology|United States|US89422G1076|262|Travere Therapeutics Inc Stock Price Today (TVTX) - Investing.com|1.91B|1910000000|31.17|532,948|12.85%|12.75-33.09|30.07-31.6|30.47|61226392|0.74|-|221.23M|221230000|-4.57|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-10-28|Oct 28, 2021|09/2021|-0.59|-0.5617|68220000|60930000|2021-07-29|Jul 29, 2021|06/2021|-0.64|-0.62|54620000|50330000|2021-05-06|0|03/2021|-0.96|-0.4717|47410000|50090000|2021-03-01|0|12/2020|-2.37|-0.4256|50980000|51660000|2020-11-05|Nov 05, 2020|09/2020|-0.44|-0.5157|51140000|47840000|2020-07-30|Jul 30, 2020|06/2020|-0.58|-0.51|48430000|47080000|2020-05-11|0|03/2020|-0.2|-0.56|47770000|43430000|2020-02-24|Feb 24, 2020|12/2019|-0.26|-0.59|46690000|46020000
2021-12-25 20:28:49|02078|32362|/equities/guess-inc|R2000GROWTH/R2000VALUE|GES|USD|Consumer Discretionary|Specialty Retail|United States|US4016171054|11000|Guess? Stock Price Today (GES) - Investing.com|1.48B|1480000000|22.84|936,484|14.14%|19.56-31.12|22.39-23.02|22.63|64974647|2.13|8.53|2.96B|2960000000|2.68|0.90|3.69%|Mar 23, 2022|2022-03-23|Buy||Buy|Sell||Buy|Neutral||Buy|33|2021-11-23|Nov 23, 2021|10/2021|0.62|0.46|643070000|611300000|2021-08-25|Aug 25, 2021|07/2021|0.96|0.7|628620000|648600000|2021-05-27|0|04/2021|0.21|-0.195|520000000|497440000|2021-03-31|0|01/2021|1.18|0.5625|648460000|659930000|2020-12-02|Dec 02, 2020|10/2020|0.58|0.052|569280000|515580000|2020-09-02|Sep 02, 2020|07/2020|-0.01|-0.58|398540000|384820000|2020-06-10|Jun 10, 2020|04/2020|-1.81|-0.91|260250000|302680000|2020-03-18|0|01/2020|1.22|1.12|842250000|851190000
2021-12-25 20:28:52|02079|955540|/equities/babcock---wilcox-enterprises|R2000GROWTH/R2000VALUE|BW|USD|Industrials|Electrical Equipment|United States|US05614L2097|2075|Babcock & Wilcox Enterprises Inc Stock Price Today (BW) - Investing.com|797.91M|797910000|9.250|753,920|170.47%|3.17-10.37|8.885-9.3|8.87|86260649|2.64|4,447.11|680.92M|680920000|0|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|26|2021-11-10|Nov 10, 2021|09/2021|0.11|0.03|160000000|187080000|2021-08-12|Aug 12, 2021|06/2021|0.02|0.0067|202900000|173330000|2021-04-22|Apr 22, 2021|03/2021|-0.22|-0.3033|168200000|131500000|2021-02-09|Feb 09, 2021|12/2020|0.04|-0.16|149900000|132730000|2020-11-12|Nov 12, 2020|09/2020|0.69|-0.5128|132500000|127320000|2020-08-12|Aug 12, 2020|06/2020|-0.39|-0.61|135400000|111900000|2020-05-14|0|03/2020|-0.72|-0.37|148600000|167250000|2020-03-30|0|12/2019|0.26|1.4|180400000|469580000
2021-12-25 20:28:55|02080|44403|/equities/marcus---mi|R2000GROWTH/R2000VALUE|MMI|USD|Real Estate|Real Estate Management & Development|United States|US5663241090|764|Marcus & Millichap Inc Stock Price Today (MMI) - Investing.com|1.99B|1990000000|50.20|102,997|33.3%|32.67-50.7|49.36-50.68|49.76|39655236|0.86|19.36|1.05B|1050000000|2.59|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-11-05|Nov 05, 2021|09/2021|0.84|0.47|332380000|244700000|2021-08-06|Aug 06, 2021|06/2021|0.78|0.395|284900000|216900000|2021-05-07|0|03/2021|0.37|0.19|183980000|162200000|2021-02-18|Feb 18, 2021|12/2020|0.59|0.155|250210000|162800000|2020-11-05|Nov 05, 2020|09/2020|0.15|0.06|158580000|133500000|2020-08-06|Aug 06, 2020|06/2020|0.00|-0.16|117400000|103800000|2020-05-07|0|03/2020|0.33|0.31|190720000|167800000|2020-02-20|Feb 20, 2020|12/2019|0.52|0.48|237910000|215770000
2021-12-25 20:28:58|02081|1175173|/equities/absci|R2000GROWTH/R2000VALUE|ABSI|USD|Healthcare|Life Sciences Tools & Services|United States|US00091E1091|207|Absci Corp Stock Price Today (ABSI) - Investing.com|802.77M|802770000|8.67|241,338|-|8.41-31.53|8.45-8.89|8.81|92591472|-|-|8.11M|8110000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|5|2021-11-09|Nov 09, 2021|09/2021|-0.33|-0.202|1540000|2010000|2021-09-07|Sep 07, 2021|06/2021|-2.39|-0.1714|728000|1750000|2021-07-23|Jul 23, 2021|03/2020|-0.15|--|572000|--|2021-07-23|Jul 23, 2021|12/2020|-0.55|--|4780000|--|2021-06-02|Jun 02, 2021|03/2021|-0.1784|--|1100000|--|||
2021-12-25 20:29:02|02082|16375|/equities/intl-fcstone-inc|R2000GROWTH/R2000VALUE|SNEX|USD|Financial|Capital Markets|United States|US8618961085|3150|INTL FCStone Stock Price Today (SNEX) - Investing.com|1.22B|1220000000|61.26|69,909|7.8%|52.31-72.34|59.9-61.69|60.17|19947689|1.21|10.70|42.53B|42530000000|5.73|N/A|N/A|Feb 09, 2022|2022-02-09|Sell||Buy|Sell||Buy|Sell||Buy|32|2021-11-29|Nov 29, 2021|09/2021|0.36|1.44|390100000|280550000|2021-08-09|Aug 09, 2021|06/2021|1.67|1.67|431500000|280140000|2021-05-10|0|03/2021|2.73|1.9|334200000|277040000|2021-02-08|Feb 08, 2021|12/2020|0.98|1.39|256100000|242500000|2020-12-09|Dec 09, 2020|09/2020|1.45|1.45|244680000|333100000|2020-08-06|Aug 06, 2020|06/2020|1.87|--|322400000|--|2020-05-06|0|03/2020|2|--|366800000|--|2020-02-05|Feb 05, 2020|12/2019|0.84|--|276800000|--
2021-12-25 20:29:06|02083|960941|/equities/american-brewing-company-inc|R2000GROWTH/R2000VALUE|NBEV|USD|Consumer Staples|Beverages|United States|US6501941032|1109|Newage Inc Stock Price Today (NBEV) - Investing.com|168.83M|168830000|1.150|1,331,918|-61.92%|1-4.55|1.11-1.16|1.14|146812746|1.04|-|439.53M|439530000|-0.08|N/A|N/A|Apr 04, 2022|2022-04-04|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|20|2021-11-09|Nov 09, 2021|09/2021|-0.02|-0.03|99550000|123800000|2021-08-09|Aug 09, 2021|06/2021|-0.04|-0.0167|124040000|127710000|2021-05-10|0|03/2021|-0.14|-0.015|125520000|119950000|2021-03-16|0|12/2020|-0.04|-0.0367|90400000|81020000|2020-11-09|Nov 09, 2020|09/2020|-0.14|-0.06|62720000|70730000|2020-08-10|Aug 10, 2020|06/2020|-0.1|-0.09|62640000|65860000|2020-05-11|0|03/2020|-0.14|-0.11|63690000|62910000|2020-03-16|0|12/2019|-0.83|-0.08|59230000|66200000
2021-12-25 20:29:09|02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE|AVD|USD|Materials|Chemicals|United States|US0303711081|771|American Vanguard Stock Price Today (AVD) - Investing.com|474.83M|474830000|15.35|147,012|-1.41%|14.16-22.49|15.32-15.62|15.33|30933517|0.82|21.56|538.82M|538820000|0.71|0.08|0.52%|Mar 14, 2022|2022-03-14|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|2021-11-08|Nov 08, 2021|09/2021|0.18|0.17|147300000|135000000|2021-08-09|Aug 09, 2021|06/2021|0.17|0.1|134610000|117500000|2021-05-06|0|03/2021|0.1|0.01|116160000|110050000|2021-03-11|0|12/2020|0.26|0.22|140750000|144550000|2020-11-09|Nov 09, 2020|09/2020|0.1|0.115|117440000|118200000|2020-08-06|Aug 06, 2020|06/2020|0.13|0.11|104560000|116630000|2020-05-11|0|03/2020|0.02|0.01|95960000|98230000|2020-03-09|0|12/2019|0.12|0.11|131000000|135880000
2021-12-25 20:29:12|02085|1152990|/equities/metrocity-bankshares|R2000GROWTH/R2000VALUE|MCBS|USD|Financial|Banks|United States|US59165J1051|211|MetroCity Bankshares Stock Price Today (MCBS) - Investing.com|703.1M|703100000|27.61|32,777|92.54%|14-29.82|27.32-28.04|27.36|25465236|0.42|13.22|73.33M|73330000|2.09|0.56|1.98%|Jan 28, 2022|2022-01-28|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|15|2021-10-22|Oct 22, 2021|09/2021|0.66|0.6133|37720000|34770000|2021-07-23|Jul 23, 2021|06/2021|0.56|0.53|33420000|30270000|2021-04-23|Apr 23, 2021|03/2021|0.5|0.41|29720000|26370000|2021-01-22|Jan 22, 2021|12/2020|0.37|0.3367|24570000|23670000|2020-10-23|Oct 23, 2020|09/2020|0.36|0.3067|23900000|22100000|2020-07-24|Jul 24, 2020|06/2020|0.3|0.25|21340000|20170000|2020-04-24|Apr 24, 2020|03/2020|0.38|0.4|23420000|24100000|2020-01-24|Jan 24, 2020|12/2019|0.42|0.46|24300000|26470000
2021-12-25 20:29:16|02086|16775|/equities/novatel-wireless|R2000GROWTH/R2000VALUE|INSG|USD|Information Technology|Communications Equipment|United States|US45782B1044|1007|Novatel Stock Price Today (INSG) - Investing.com|664.4M|664400000|6.32|1,214,977|-62.4%|5.82-21.91|6.07-6.38|6.14|105126385|1.57|-|275.57M|275570000|-0.54|N/A|N/A|Mar 10, 2022|2022-03-10|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|33|2021-11-03|Nov 03, 2021|09/2021|-0.08|-0.0725|66220000|65520000|2021-08-04|Aug 04, 2021|06/2021|-0.08|-0.084|65690000|57820000|2021-05-05|0|03/2021|-0.08|-0.096|57600000|60090000|2021-03-01|0|12/2020|-0.07|0.002|86060000|83800000|2020-11-05|Nov 05, 2020|09/2020|0.01|-0.006|90240000|80520000|2020-08-05|Aug 05, 2020|06/2020|-0.01|-0.01|80690000|79770000|2020-05-06|0|03/2020|-0.06|-0.08|56840000|52730000|2020-03-11|0|12/2019|-0.1|-0.08|52330000|51910000
2021-12-25 20:29:19|02087|20704|/equities/marine-products-corp|R2000GROWTH|MPX|USD|Consumer Discretionary|Leisure Products|United States|US5684271084|823|Marine Products Stock Price Today (MPX) - Investing.com|411.64M|411640000|0.00|-|-24.31%|0-0|-|-|33992054|1.18|14.91|292.59M|292590000|0.81|0.48|4.00%|Jan 26, 2022|2022-01-26||||||||||33|2021-10-27|Oct 27, 2021|09/2021|0.2|0.22|75840000|75200000|2021-07-28|Jul 28, 2021|06/2021|0.17|0.23|67260000|76500000|2021-04-28|Apr 28, 2021|03/2021|0.24|0.19|78380000|74300000|2021-01-27|Jan 27, 2021|12/2020|0.21|0.17|71110000|64500000|2020-10-28|Oct 28, 2020|09/2020|0.19|0.21|68780000|72600000|2020-07-29|Jul 29, 2020|06/2020|0.05|0.03|40820000|31730000|2020-04-29|Apr 29, 2020|03/2020|0.12|0.21|59120000|85160000|2020-01-29|Jan 29, 2020|12/2019|0.1|0.12|48180000|60090000
2021-12-25 20:29:22|02088|942487|/equities/atara-biotherapeutics-inc|R2000GROWTH/R2000VALUE|ATRA|USD|Healthcare|Biotechnology|United States|US0465131078|578|Atara Biotherapeutics Inc Stock Price Today (ATRA) - Investing.com|1.53B|1530000000|17.31|826,481|-21.96%|11.81-22.3|16.34-17.5|16.35|88417386|1.89|-|12.79M|12790000|-3.62|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|27|2021-11-04|Nov 04, 2021|09/2021|-0.9|-0.9021|5370000|4550000|2021-08-09|Aug 09, 2021|06/2021|-0.91|-0.8728|3870000|4950000|2021-05-04|0|03/2021|-0.86|-0.9013|3550000|2050000|2021-03-01|0|12/2020|-0.95|-0.7464|0.00|0.00|2020-11-09|Nov 09, 2020|09/2020|-0.92|-1.09|0.00|0.00|2020-08-05|Aug 05, 2020|06/2020|-1.14|-1.2|0.00|1400000|2020-05-06|0|03/2020|-1.2|-1.41|0.00|9390000|2020-02-27|Feb 27, 2020|12/2019|-1.36|-1.34|0.00|1590000
2021-12-25 20:29:24|02089|1156639|/equities/casper-sleep-inc|R2000GROWTH|CSPR|USD|Consumer Discretionary|Household Durables|United States|US1476261052|538|Casper Sleep Inc Stock Price Today (CSPR) - Investing.com|277.62M|277620000|6.670|1,414,580|-4.3%|3.18-11.99|6.64-6.7|6.68|41622640|-|-|586.27M|586270000|-2.32|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|14|2021-11-15|Nov 15, 2021|09/2021|-0.552|-0.4309|156530000|156150000|2021-08-10|Aug 10, 2021|06/2021|-0.39|-0.3301|151760000|151190000|2021-05-13|0|03/2021|-0.52|-0.5262|127680000|125020000|2021-02-24|Feb 24, 2021|12/2020|-0.3171|-0.3859|150300000|137870000|2020-11-16|Nov 16, 2020|09/2020|-0.4|-0.3624|123460000|145920000|2020-08-11|Aug 11, 2020|06/2020|-0.61|-0.76|110200000|104750000|2020-05-12|0|03/2019|-1.68|--|89440000|--|2020-05-12|0|03/2020|-1.23|-0.83|113040000|110200000
2021-12-25 20:29:29|02090|1172579|/equities/neuropace|R2000GROWTH|NPCE|USD|Healthcare|Health Care Equipment & Supplies|United States|US6412881053|165|Neuropace Inc Stock Price Today (NPCE) - Investing.com|236.58M|236580000|9.73|52,679|-|8.29-27.38|9.52-9.89|9.88|24314002|-|-|23.85M|23850000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|4|2021-11-10|Nov 10, 2021|09/2021|-0.34|-0.304|10340000|10800000|2021-08-12|Aug 12, 2021|06/2021|-0.48|-0.3357|12630000|11170000|2021-06-02|Jun 02, 2021|03/2021|-32.73|-0.215|11110000|11140000|2021-03-03|0|12/2020|-0.17|--|10750000|--||||
2021-12-25 20:29:32|02091|17578|/equities/west-bancorp|R2000GROWTH/R2000VALUE|WTBA|USD|Financial|Banks|United States|US95123P1066|169|West Bancorporation Stock Price Today (WTBA) - Investing.com|516.51M|516510000|31.20|22,264|60.74%|19-34.5|30.89-31.31|30.97|16554846|0.97|11.28|58.22M|58220000|2.77|0.96|3.06%|Jan 27, 2022|2022-01-27|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.76|0.71|26890000|25800000|2021-07-29|Jul 29, 2021|06/2021|0.79|0.62|25370000|24000000|2021-04-29|Apr 29, 2021|03/2021|0.7|0.63|25590000|24700000|2021-01-28|Jan 28, 2021|12/2020|0.52|0.43|24590000|23200000|2020-10-29|Oct 29, 2020|09/2020|0.49|0.48|24340000|23200000|2020-07-23|Jul 23, 2020|06/2020|0.48|0.42|22520000|21800000|2020-04-23|Apr 23, 2020|03/2020|0.49|0.45|20980000|19400000|2020-01-23|Jan 23, 2020|12/2019|0.46|0.44|19430000|19000000
2021-12-25 20:29:34|02092|1172382|/equities/karat-packaging|R2000GROWTH|KRT|USD|Industrials|Trading Companies & Distributors|United States|US48563L1017|633|Karat Packaging Inc Stock Price Today (KRT) - Investing.com|389.06M|389060000|19.65|25,469|-|15.56-25.91|18.83-20.56|19.15|19799424|-|22.94|343.29M|343290000|0.86|N/A|N/A|Mar 02, 2022|2022-03-02||||||||||8|2021-11-11|Nov 11, 2021|09/2021|0.19|0.33|102710000|102090000|2021-08-12|Aug 12, 2021|06/2021|0.5|0.3333|94530000|91330000|2021-05-27|0|03/2021|0.12|0.1233|75700000|75790000|2021-03-03|0|12/2020|0.14|--|70290000|--|2021-02-18|Feb 18, 2021|09/2019|0.01|--|60190000|--|2021-02-18|Feb 18, 2021|09/2020|0.27|--|76320000|--|2020-10-13|Oct 13, 2020|06/2020|0.82|--|148800000|--|2019-09-17|Sep 17, 2019|06/2019|0.08|--|60010000|--
2021-12-25 20:29:37|02093|994715|/equities/drive-shack-inc|R2000GROWTH/R2000VALUE|DS|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US2620771004|3072|Drive Shack Inc Stock Price Today (DS) - Investing.com|140.9M|140900000|1.530|1,318,158|-45.36%|1.39-4.01|1.46-1.54|1.48|92093425|1.37|-|271.63M|271630000|-0.17|N/A|N/A|Mar 11, 2022|2022-03-11|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|21|2021-11-08|Nov 08, 2021|09/2021|-0.11|-0.1|76370000|74110000|2021-08-09|Aug 09, 2021|06/2021|-0.04|-0.135|73880000|67930000|2021-05-07|0|03/2021|-0.15|-0.1433|61090000|61970000|2021-03-12|0|12/2020|0.13|-0.17|60290000|60340000|2020-11-04|Nov 04, 2020|09/2020|-0.16|-0.2267|66470000|59820000|2020-08-05|Aug 05, 2020|06/2020|-0.61|-0.23|32100000|39530000|2020-05-08|0|03/2020|-0.28|-0.23|61140000|53980000|2020-03-06|0|12/2019|-0.25|-0.26|71820000|55500000
2021-12-25 20:29:41|02094|15984|/equities/egain-communications|R2000GROWTH/R2000VALUE|EGAN|USD|Information Technology|Software|United States|US28225C8064|567|eGain Stock Price Today (EGAN) - Investing.com|320.16M|320160000|10.20|93,569|-19.11%|8.5-14.18|9.88-10.26|10.09|31388300|0.4|60.84|80.67M|80670000|0.17|N/A|N/A|Feb 10, 2022|2022-02-10|Sell||Sell|Sell||Sell|Sell||Sell|32|2021-11-09|Nov 09, 2021|09/2021|0.08|0.035|21500000|21100000|2021-09-01|Sep 01, 2021|06/2021|0.08|0.0325|20250000|19890000|2021-05-11|0|03/2021|0.05|0.00|19740000|18610000|2021-02-10|Feb 10, 2021|12/2020|0.06|0.01|19230000|18470000|2020-11-10|Nov 10, 2020|09/2020|0.08|0.0629|19060000|19000000|2020-09-02|Sep 02, 2020|06/2020|0.08|0.05|19030000|18650000|2020-05-07|0|03/2020|0.07|0.00|18350000|17550000|2020-02-06|Feb 06, 2020|12/2019|0.08|0.01|18160000|17550000
2021-12-25 20:29:43|02095|1172510|/equities/akoya-biosciences|R2000GROWTH|AKYA|USD|Healthcare|Life Sciences Tools & Services|United States|US00974H1041|169|Akoya Biosciences Inc Stock Price Today (AKYA) - Investing.com|514.96M|514960000|13.84|185,749|-|11.12-28.96|13.1-14.27|13.4|37207823|-|-|38.76M|38760000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|5|2021-11-08|Nov 08, 2021|09/2021|-0.3126|-0.2601|13480000|13060000|2021-08-11|Aug 11, 2021|06/2020|-0.17|--|8560000|--|2021-08-10|Aug 10, 2021|06/2021|-0.218|-0.2312|13070000|12590000|2021-05-18|0|03/2021|-3.54|-0.1675|12200000|12030000|2021-03-03|0|12/2020|-0.205|--|12800000|--|||
2021-12-25 20:29:48|02096|1173019|/equities/talaris-therapeutics|R2000GROWTH/R2000VALUE|TALS|USD|Healthcare|Biotechnology|United States|US87410C1045|107|Talaris Therapeutics Inc Stock Price Today (TALS) - Investing.com|619.91M|619910000|0.00|-|-|0-0|-|-|41354643|-|-|-|-|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|4|2021-11-12|Nov 12, 2021|09/2021|-0.32|-0.35|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.41|-0.26|0.00|0.00|2021-06-14|Jun 14, 2021|03/2020|-0.12|--|10000|--|2021-06-02|Jun 02, 2021|03/2021|-1.3|-0.7733|0.00|0.00||||
2021-12-25 20:29:50|02097|1163718|/equities/healthcare-merger|R2000GROWTH/R2000VALUE|TLMD|USD|Healthcare|Health Care Providers & Services|United States|US78472F1012|226|Soc Telemed Inc Stock Price Today (TLMD) - Investing.com|138.22M|138220000|1.370|757,048|-82.55%|1.35-9.48|1.36-1.44|1.4|100893301|-|-|124.45M|124450000|-2.51|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|2021-11-12|Nov 12, 2021|09/2021|-0.11|-0.17|26680000|25210000|2021-08-12|Aug 12, 2021|06/2021|-0.16|-0.13|24960000|25170000|2021-05-13|0|03/2021|-0.1681|-0.1544|14810000|14810000|2021-03-30|0|12/2020|-1.87|-0.0967|14500000|13890000|2020-12-02|Dec 02, 2020|09/2020|-0.1395|-0.15|15130000|14650000|2020-09-02|Sep 02, 2020|06/2020|-0.1|--|12900000|--|2020-05-08|0|03/2020|-0|--|58000000|--|
2021-12-25 20:29:53|02098|1174591|/equities/alpha-teknova|R2000GROWTH/R2000VALUE|TKNO|USD|Healthcare|Life Sciences Tools & Services|United States|US02080L1026|185|Alpha Teknova Inc Stock Price Today (TKNO) - Investing.com|570.32M|570320000|0.00|-|-|0-0|-|-|28011917|-|-|36.94M|36940000|-0.22|N/A|N/A|Mar 02, 2022|2022-03-02||||||||||7|2021-11-10|Nov 10, 2021|09/2021|-0.12|-0.1267|9390000|8050000|2021-08-11|Aug 11, 2021|06/2021|-0.52|-0.155|8310000|7830000|2021-06-25|Jun 25, 2021|03/2020|0.01|--|6110000|--|2021-06-25|Jun 25, 2021|06/2020|--|--|6040000|--|2021-06-25|Jun 25, 2021|09/2020|0.01|--|8980000|--|2021-06-25|Jun 25, 2021|12/2020|--|--|10160000|--|2021-06-02|Jun 02, 2021|03/2021|-0.03|--|9090000|--|
2021-12-25 20:29:56|02099|1174641|/equities/aerovate-therapeutics|R2000GROWTH/R2000VALUE|AVTE|USD|Healthcare|Biotechnology|United States|US0080641071|8|Aerovate Therapeutics Inc Stock Price Today (AVTE) - Investing.com|253.38M|253380000|10.38|118,970|-|8.83-29.43|10.03-11.03|10.08|24410393|-|-|-|-|-|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|5|2021-11-15|Nov 15, 2021|09/2021|-0.26|-0.26|0.00|0.00|2021-08-16|Aug 16, 2021|06/2021|-23.8|-0.1567|0.00|0.00|2021-06-09|Jun 09, 2021|03/2020|-1.91|--|--|--|2021-06-02|Jun 02, 2021|03/2021|-11.53|--|0.00|--|2021-05-06|0|12/2020|-12.77|--|--|--|||
2021-12-25 20:29:58|02100|1175356|/equities/snap-one-holdings|R2000GROWTH/R2000VALUE|SNPO|USD|Consumer Discretionary|Household Durables|United States|US83303Y1055|1255|Snap One Holdings Corp Stock Price Today (SNPO) - Investing.com|1.55B|1550000000|20.48|149,086|-|13.14-24.5|19.59-20.72|20.22|75889278|-|-|960.64M|960640000|-0.46|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|7|2021-11-05|Nov 05, 2021|09/2020|0.02|--|226300000|--|2021-11-04|Nov 04, 2021|09/2021|0.2436|0.1753|260750000|253290000|2021-08-27|Aug 27, 2021|06/2020|-0.04|--|189100000|--|2021-08-26|Aug 26, 2021|06/2021|0.185|0.1844|253300000|252260000|2021-07-29|Jul 29, 2021|03/2020|-0.25|--|172600000|--|2021-07-29|Jul 29, 2021|12/2020|-0.33|--|814100000|--|2021-06-02|Jun 02, 2021|03/2021|0.1347|--|220500000|--|
2021-12-25 20:30:01|02101|1175585|/equities/maxcyte-inc?cid=1175585|R2000GROWTH/R2000VALUE|MXCT|USD|Healthcare|Life Sciences Tools & Services|United Kingdom|US57777K1060|65|MaxCyte Inc NASDAQ Stock Price Today (MXCT) - Investing.com|1.1B|1100000000|10.84|860,518|565.03%|5.85-17.44|10.09-11.02|10.21|101202705|-|-|-|-|-|N/A|N/A|Apr 27, 2022|2022-04-27|Buy||Sell|Strong Buy||Strong Buy|Strong Buy||Neutral|3|2021-11-10|Nov 10, 2021|09/2021|-0.03|-0.0575|10140000|7280000|2021-09-13|Sep 13, 2021|06/2021|-0.05|-0.0675|7110000|5790000|2021-07-12|Jul 12, 2021|03/2021|-0.09|--|6500000|--|||||
2021-12-25 20:30:05|02102|15647|/equities/cass-information|R2000GROWTH/R2000VALUE|CASS|USD|Information Technology|IT Services|United States|US14808P1093|982|Cass Stock Price Today (CASS) - Investing.com|563.91M|563910000|40.25|51,679|5.7%|37.91-48.55|39.92-41.47|40.32|14010148|0.77|21.32|151.91M|151910000|1.89|1.12|2.70%|Feb 03, 2022|2022-02-03||||||||||26|2021-10-21|Oct 21, 2021|09/2021|0.48|--|39010000|--|2021-07-22|Jul 22, 2021|06/2021|0.48|--|37800000|--|2021-04-29|Apr 29, 2021|03/2021|0.49|--|36520000|--|2021-01-28|Jan 28, 2021|12/2020|0.44|--|37130000|--|2020-10-22|Oct 22, 2020|09/2020|0.4|--|35750000|--|2020-07-23|Jul 23, 2020|06/2020|0.37|--|33900000|--|2020-04-23|Apr 23, 2020|03/2020|0.52|--|38100000|--|2020-01-31|Jan 31, 2020|12/2019|0.43|--|38940000|--
2021-12-25 20:30:07|02103|1174426|/equities/cyteir-therapeutics|R2000GROWTH/R2000VALUE|CYT|USD|Healthcare|Biotechnology|United States|US23284P1030|22|Cyteir Therapeutics Inc Stock Price Today (CYT) - Investing.com|374.9M|374900000|10.68|67,973|-|9.83-23.1|9.87-11.71|10.1|35103094|-|-|-|-|-|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|5|2021-11-12|Nov 12, 2021|09/2021|-0.33|-0.3511|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-4.83|-0.7833|0.00|0.00|2021-06-21|Jun 21, 2021|03/2020|-0.17|--|--|--|2021-06-21|Jun 21, 2021|12/2020|-0.6|--|--|--|2021-06-02|Jun 02, 2021|03/2021|-0.9966|--|0.00|--|||
2021-12-25 20:30:09|02104|1172511|/equities/biomea-fusion|R2000GROWTH|BMEA|USD|Healthcare|Biotechnology|United States|US09077A1060|47|Biomea Fusion Inc Stock Price Today (BMEA) - Investing.com|226.84M|226840000|7.81|155,472|-|7-22.22|7.49-8.02|7.6|29044784|-|-|-|-|-1.38|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|5|2021-11-03|Nov 03, 2021|09/2020|-0.04|--|--|--|2021-11-03|Nov 03, 2021|09/2021|-0.43|-0.4233|0.00|0.00|2021-08-11|Aug 11, 2021|06/2021|-0.33|-0.2233|0.00|0.00|2021-06-02|Jun 02, 2021|03/2021|-0.49|-0.49|0.00|0.00|2021-04-15|Apr 15, 2021|12/2020|-0.12|--|--|--|||
2021-12-25 20:30:12|02105|995922|/equities/clipper-realty-inc|R2000GROWTH/R2000VALUE|CLPR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US18885T3068|156|Clipper Realty Inc Stock Price Today (CLPR) - Investing.com|408.13M|408130000|9.630|64,916|48.61%|6.59-9.98|9.5-9.8|9.63|42380624|1|-|123.57M|123570000|-0.42|0.38|4.19%|Mar 10, 2022|2022-03-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-09|Nov 09, 2021|09/2021|-0.09|-0.08|30630000|30970000|2021-08-09|Aug 09, 2021|06/2021|-0.0933|-0.05|30670000|31160000|2021-05-10|0|03/2021|-0.11|-0.045|30650000|31000000|2021-03-16|0|12/2020|-0.1|0.01|30340000|30800000|2020-11-09|Nov 09, 2020|09/2020|-0.1|-0.13|29610000|30690000|2020-08-10|Aug 10, 2020|06/2020|-0.04|-0.01|30730000|30610000|2020-05-11|0|03/2020|-0.02|-0.01|30890000|31030000|2020-03-12|0|12/2019|-0.05|-0.36|30630000|31030000
2021-12-25 20:30:20|02106|1167060|/equities/biodesix-inc|R2000GROWTH|BDSX|USD|Healthcare|Health Care Providers & Services|United States|US09075X1081|200|Biodesix Inc Stock Price Today (BDSX) - Investing.com|124.33M|124330000|4.60|66,582|-74.4%|4.11-31.99|4.23-4.74|4.22|27027284|-|-|74.31M|74310000|-1.25|N/A|N/A|Mar 15, 2022|2022-03-15|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|2021-11-15|Nov 15, 2021|09/2021|-0.41|-0.4775|6530000|6150000|2021-08-10|Aug 10, 2021|06/2021|-0.41|-0.2867|11890000|20580000|2021-05-11|0|03/2021|-0.26|-0.175|26700000|27780000|2021-03-16|0|12/2020|-0.25|-0.25|27000000|27020000|2020-12-10|Dec 10, 2020|09/2020|-0.3|-31.93|9190000|8390000|2020-10-02|Oct 02, 2020|06/2019|-9.65|--|12340000|--|2020-09-02|Sep 02, 2020|06/2020|-0.275|--|4200000|--|
2021-12-25 20:30:23|02107|1169480|/equities/angion-biomedica|R2000GROWTH|ANGN|USD|Healthcare|Pharmaceuticals|United States|US03476J1079|72|Angion Biomedica Corp Stock Price Today (ANGN) - Investing.com|79.38M|79380000|2.65|271,699|-|2.28-26.3|2.6-2.72|2.65|29956483|-|-|2.83M|2830000|-4.62|N/A|N/A|Mar 29, 2022|2022-03-29|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|6|2021-11-12|Nov 12, 2021|09/2021|-0.53|-0.725|1460000|1060000|2021-08-12|Aug 12, 2021|06/2020|-1.4|--|729000|--|2021-08-12|Aug 12, 2021|06/2021|-0.58|-0.6875|540000|787500|2021-05-17|0|03/2021|-1.56|-1.56|400000|380670|2021-03-30|0|12/2020|-1.9|-1.3|479500|2530000|2021-01-15|Jan 15, 2021|09/2019|-2.47|--|791000|--||
2021-12-25 20:30:25|02108|1073097|/equities/ibex-holdings-ltd|R2000GROWTH|IBEX|USD|Information Technology|IT Services|United States|BMG4690M1010|24243|IBEX Ltd Stock Price Today (IBEX) - Investing.com|245.55M|245550000|13.88|28,569|-30.88%|10.77-25.5|13.13-14.71|13.11|17690813|-|29.53|443.46M|443460000|0.47|N/A|N/A|Feb 17, 2022|2022-02-17|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|11|2021-11-22|Nov 22, 2021|09/2021|0.05|0.2721|108570000|112720000|2021-09-14|Sep 14, 2021|06/2021|0.31|0.1607|108880000|111320000|2021-05-18|0|03/2021|0.32|0.225|108830000|110520000|2021-02-18|Feb 18, 2021|12/2020|0.33|0.2853|117180000|115230000|2020-11-16|Nov 16, 2020|09/2020|0.31|0.1633|108770000|101000000|2020-09-24|Sep 24, 2020|06/2020|0.14|0.16|100880000|96800000|2020-07-29|Jul 29, 2020|03/2019|0.01|--|280500000|--|2020-06-03|Jun 03, 2020|03/2020|0.4496|--|101580000|--
2021-12-25 20:30:28|02109|15677|/equities/cross-country|R2000GROWTH/R2000VALUE|CCRN|USD|Healthcare|Health Care Providers & Services|United States|US2274831047|1450|Cross Country Stock Price Today (CCRN) - Investing.com|1.04B|1040000000|27.29|406,129|199.89%|8.6-29.45|26.35-27.36|26.95|38003670|1.02|17.20|1.25B|1250000000|1.59|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.61|0.34|374910000|320480000|2021-08-04|Aug 04, 2021|06/2021|0.47|0.365|331830000|306640000|2021-05-05|0|03/2021|0.58|0.3415|329240000|289200000|2021-02-24|Feb 24, 2021|12/2020|0.19|0.0863|215610000|196360000|2020-11-04|Nov 04, 2020|09/2020|0.12|-0.03|193970000|174570000|2020-08-05|Aug 05, 2020|06/2020|0.16|-0.03|216780000|198940000|2020-05-07|0|03/2020|-0.01|-0.01|210060000|210040000|2020-03-04|0|12/2019|0.07|0.06|215100000|208150000
2021-12-25 20:30:31|02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE|IMAX|USD|Communication Services|Entertainment|Germany|CA45245E1097|622|Imax Corp NYSE Stock Price Today (IMAX) - Investing.com|1.09B|1090000000|18.38|668,328|8%|13.6-25.05|18.3-18.68|18.47|59081999|1.6|-|202.29M|202290000|-0.91|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|28|2021-10-28|Oct 28, 2021|09/2021|-0.08|-0.1363|56600000|56430000|2021-07-27|Jul 27, 2021|06/2021|-0.12|-0.2709|50960000|42820000|2021-04-29|Apr 29, 2021|03/2021|-0.25|-0.2577|38750000|39050000|2021-03-04|0|12/2020|-0.21|-0.1975|55990000|46840000|2020-10-29|Oct 29, 2020|09/2020|-0.75|-0.3029|37260000|29680000|2020-07-28|Jul 28, 2020|06/2020|-0.44|-0.52|8860000|11140000|2020-04-30|Apr 30, 2020|03/2020|-0.48|-0.12|33310000|44950000|2020-02-19|Feb 19, 2020|12/2019|0.35|0.31|124280000|117430000
2021-12-25 20:30:44|02111|20175|/equities/clear-channel-outdoor-holdings-inc|R2000GROWTH/R2000VALUE|CCO|USD|Communication Services|Media|United States|US18453H1068|4800|Clear Channel Outdoor Stock Price Today (CCO) - Investing.com|1.61B|1610000000|3.420|2,165,325|101.18%|1.4-3.7|3.323-3.44|3.4|470703669|2.51|-|2.04B|2040000000|-1.14|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|-0.087|-0.0825|596420000|594990000|2021-07-29|Jul 29, 2021|06/2021|-0.2657|-0.219|531080000|497510000|2021-05-10|0|03/2021|-0.7134|-0.3506|370910000|373270000|2021-02-25|Feb 25, 2021|12/2020|-0.069|-0.1795|541390000|492120000|2020-11-09|Nov 09, 2020|09/2020|-0.2924|-0.295|447510000|410090000|2020-08-07|Aug 07, 2020|06/2020|-0.2954|-0.37|314910000|339740000|2020-05-06|0|03/2020|-0.5987|-0.21|550810000|536950000|2020-02-27|Feb 27, 2020|12/2019|0.06|0.06|745230000|737050000
2021-12-25 20:30:48|02112|1073037|/equities/unum-therapeutics-inc|R2000GROWTH/R2000VALUE|COGT|USD|Healthcare|Biotechnology|United States|US19240Q2012|15|Cogent Biosciences Inc Stock Price Today (COGT) - Investing.com|347.5M|347500000|8.720|290,402|-27.63%|5.83-13.24|8.38-8.9|8.51|39851022|2.9|-|-|-|-7.29|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|2021-11-11|Nov 11, 2021|09/2021|-0.48|-0.45|0.00|0.00|2021-08-16|Aug 16, 2021|06/2021|-0.43|-0.3567|0.00|0.00|2021-05-12|0|03/2021|-0.34|-0.415|0.00|0.00|2021-03-16|0|12/2020|-6.06|-0.51|0.00|50000|2020-11-09|Nov 09, 2020|09/2020|-5.07|-0.56|312000|0.00|2020-08-12|Aug 12, 2020|06/2020|-0.96|-0.21|528000|1500000|2020-05-11|0|03/2020|-0.8|-0.3|7030000|2000000|2020-03-26|0|12/2019|0.28|-0.27|15290000|3740000
2021-12-25 20:30:53|02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE|VIVO|USD|Healthcare|Health Care Equipment & Supplies|United States|US5895841014|716|Meridian Stock Price Today (VIVO) - Investing.com|869.38M|869380000|19.98|414,262|-4.45%|17.05-30.65|19.91-20.27|20.23|43512743|0.41|12.31|317.89M|317890000|1.62|N/A|N/A|Jan 26, 2022|2022-01-26|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|33|2021-11-12|Nov 12, 2021|09/2021|0.23|0.205|76200000|68400000|2021-08-06|Aug 06, 2021|06/2021|0.22|0.365|63510000|77230000|2021-05-07|0|03/2021|0.56|0.4525|85260000|84480000|2021-02-05|Feb 05, 2021|12/2020|0.65|0.38|92920000|83890000|2020-11-13|Nov 13, 2020|09/2020|0.19|0.1675|64150000|60380000|2020-08-07|Aug 07, 2020|06/2020|0.55|0.23|84800000|66040000|2020-05-08|0|03/2020|0.23|0.08|57300000|57000000|2020-02-07|Feb 07, 2020|12/2019|0.1|0.06|47420000|48710000
2021-12-25 20:30:56|02114|1175179|/equities/xponential-fitness|R2000GROWTH/R2000VALUE|XPOF|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US98422X1019|420|Xponential Fitness Inc Stock Price Today (XPOF) - Investing.com|963.97M|963970000|0.00|-|-|0-0|-|-|46863026|-|-|171.43M|171430000|-0.42|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|6|2021-11-11|Nov 11, 2021|09/2021|-0.38|-0.128|40870000|33960000|2021-08-25|Aug 25, 2021|06/2020|-0.1|--|21460000|--|2021-08-24|Aug 24, 2021|06/2021|-0.33|-0.2336|35780000|33250000|2021-06-25|Jun 25, 2021|03/2020|-0.04|--|31790000|--|2021-06-25|Jun 25, 2021|12/2020|-0.29|--|106600000|--|2021-06-02|Jun 02, 2021|03/2021|-0.22|--|29100000|--||
2021-12-25 20:31:00|02115|41313|/equities/marron-bio|R2000GROWTH|MBII|USD|Materials|Chemicals|United States|US57165B1061|145|Marrone Bio Innovations Inc Stock Price Today (MBII) - Investing.com|122.16M|122160000|0.6896|593,742|-46.54%|0.65-2.9|0.68-0.749|0.7091|177152701|0.31|-|41.22M|41220000|-0.09|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|29|2021-11-10|Nov 10, 2021|09/2021|-0.03|-0.0267|9860000|10630000|2021-08-16|Aug 16, 2021|06/2021|-0.02|-0.01|12600000|15410000|2021-05-13|0|03/2021|-0.02|-0.026|11040000|11220000|2021-03-23|0|12/2020|-0.03|-0.05|7700000|8950000|2020-11-09|Nov 09, 2020|09/2020|-0.04|-0.0283|8830000|10210000|2020-08-10|Aug 10, 2020|06/2020|-0.02|-0.06|12180000|10190000|2020-05-11|0|03/2020|-0.05|-0.04|9650000|10490000|2020-03-12|0|12/2019|-0.08|-0.06|6700000|7340000
2021-12-25 20:31:05|02116|17346|/equities/theravance|R2000GROWTH/R2000VALUE|INVA|USD|Healthcare|Pharmaceuticals|United States|US45781M1018|5|Theravance Stock Price Today (INVA) - Investing.com|1.22B|1220000000|17.59|657,931|42.54%|10.92-18.97|17.37-17.79|17.44|69492201|0.48|5.64|374.67M|374670000|3.12|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.9|0.43|97860000|--|2021-07-28|Jul 28, 2021|06/2021|0.9|0.29|100810000|--|2021-04-28|Apr 28, 2021|03/2021|0.84|-0.01|85520000|--|2021-02-03|Feb 03, 2021|12/2020|0.48|0.4|90480000|75300000|2020-10-28|Oct 28, 2020|09/2020|0.26|0.42|88690000|71100000|2020-07-29|Jul 29, 2020|06/2020|0.69|0.32|68950000|68300000|2020-04-29|Apr 29, 2020|03/2020|0.59|0.36|78680000|60800000|2020-02-05|Feb 05, 2020|12/2019|0.42|0.5|75970000|71800000
2021-12-25 20:31:08|02117|17611|/equities/zhone-tech|R2000GROWTH/R2000VALUE|DZSI|USD|Information Technology|Communications Equipment|United States|US2682111099|830|Zhone Stock Price Today (DZSI) - Investing.com|411.03M|411030000|15.09|112,493|-4.25%|10.77-23.48|14.66-15.35|14.61|27238570|1.22|-|340.82M|340820000|-1.9|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|30|2021-11-01|Nov 01, 2021|09/2021|0.16|0.03|88400000|87280000|2021-08-02|Aug 02, 2021|06/2021|-0.03|-0.0305|82700000|78590000|2021-05-03|0|03/2021|0.1|-0.215|81030000|71770000|2021-02-22|Feb 22, 2021|12/2020|-0.06|0.0467|88680000|85220000|2020-10-29|Oct 29, 2020|09/2020|0.2|0.0333|93950000|77410000|2020-08-05|Aug 05, 2020|06/2020|0.09|-0.14|70530000|62320000|2020-05-07|0|03/2020|-0.25|-0.39|47480000|45640000|2020-03-05|0|12/2019|-0.11|0.16|77610000|82660000
2021-12-25 20:31:11|02118|1173521|/equities/singular-genomics-systems|R2000GROWTH/R2000VALUE|OMIC|USD|Healthcare|Life Sciences Tools & Services|United States|US82933R1005|200|Singular Genomics Systems Inc Stock Price Today (OMIC) - Investing.com|824.35M|824350000|11.44|249,960|-|9.84-33.37|10.67-11.89|10.84|72058523|-|-|-|-|-|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Buy||Sell|Neutral||Sell|6|2021-11-09|Nov 09, 2021|09/2021|-0.25|-0.2395|0.00|0.00|2021-08-03|Aug 03, 2021|06/2020|-0.1|--|--|--|2021-08-03|Aug 03, 2021|06/2021|-1.18|-0.2099|0.00|0.00|2021-06-02|Jun 02, 2021|03/2021|-0.15|--|0.00|--|2021-05-28|0|03/2020|-0.08|--|--|--|2021-05-28|0|12/2020|-0.4|--|--|--||
2021-12-25 20:31:15|02119|1174640|/equities/acumen-pharmaceuticals|R2000GROWTH/R2000VALUE|ABOS|USD|Healthcare|Biotechnology|United States|US00509G2093|7|Acumen Pharmaceuticals Inc Stock Price Today (ABOS) - Investing.com|286.13M|286130000|0.00|-|-|0-0|-|-|40470323|-|-|330K|330000|-2.41|N/A|N/A|Mar 02, 2022|2022-03-02||||||||||7|2021-11-15|Nov 15, 2021|09/2020|-0.06|--|730000|--|2021-11-15|Nov 15, 2021|09/2021|-0.1|-0.1702|0.00|0.00|2021-08-16|Aug 16, 2021|06/2020|-0.05|--|151000|--|2021-08-16|Aug 16, 2021|06/2021|-141.93|-0.1656|0.00|0.00|2021-07-02|Jul 02, 2021|03/2020|-0.05|--|226000|--|2021-07-02|Jul 02, 2021|12/2020|-0.19|--|1440000|--|2021-06-02|Jun 02, 2021|03/2021|-0.94|--|0.00|--|
2021-12-25 20:31:18|02120|20820|/equities/forestar-group-inc|R2000GROWTH/R2000VALUE|FOR|USD|Real Estate|Real Estate Management & Development|United States|US3462321015|250|Forestar Stock Price Today (FOR) - Investing.com|1.06B|1060000000|21.39|57,441|0.33%|18.41-26.55|21.34-21.64|21.37|49591221|1.92|9.52|1.33B|1330000000|2.25|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.89|0.7416|418700000|405970000|2021-07-20|Jul 20, 2021|06/2021|0.32|0.4525|312900000|308680000|2021-04-20|Apr 20, 2021|03/2021|0.59|0.4153|287100000|285240000|2021-01-21|Jan 21, 2021|12/2020|0.46|0.3663|307100000|261490000|2020-11-05|Nov 05, 2020|09/2020|0.5|0.2277|347600000|202100000|2020-07-23|Jul 23, 2020|06/2020|0.1622|-0.01|177900000|66700000|2020-04-23|Apr 23, 2020|03/2020|0.2|0.16|159100000|159100000|2020-01-23|Jan 23, 2020|12/2019|0.35|0.13|247200000|145010000
2021-12-25 20:31:20|02121|1175512|/equities/rxsight|R2000GROWTH/R2000VALUE|RXST|USD|Healthcare|Health Care Equipment & Supplies|United States|US78349D1072|171|Rxsight Inc Stock Price Today (RXST) - Investing.com|290.77M|290770000|10.63|67,179|-|9.18-19.67|9.52-10.82|10.03|27353915|-|-|23.06M|23060000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|5|2021-11-10|Nov 10, 2021|09/2021|-0.65|-0.6097|5790000|5220000|2021-09-09|Sep 09, 2021|06/2021|-3.24|-0.6679|4900000|4920000|2021-07-09|Jul 09, 2021|03/2020|-0.79|--|2890000|--|2021-07-09|Jul 09, 2021|12/2020|0.13|--|14680000|--|2021-06-02|Jun 02, 2021|03/2021|-0.36|--|3480000|--|||
2021-12-25 20:31:26|02122|1163664|/equities/insurance-acquisition-corp|R2000GROWTH/R2000VALUE|SFT|USD|Consumer Discretionary|Specialty Retail|United States|US82452T1079|874|Shift Technologies  Inc. Stock Price Today (SFT) - Investing.com|281.32M|281320000|3.460|2,832,322|-62.31%|3.04-10.84|3.28-3.63|3.28|81307550|-|-|514.06M|514060000|-1.49|N/A|N/A|Mar 07, 2022|2022-03-07|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2021-11-11|Nov 11, 2021|09/2021|-0.48|-0.5003|179800000|165660000|2021-08-10|Aug 10, 2021|06/2021|-0.41|-0.431|154850000|129410000|2021-05-12|0|03/2021|-0.55|-0.4371|106000000|94340000|2021-03-08|0|12/2020|-0.07|-0.4271|73410000|72970000|2020-11-12|Nov 12, 2020|09/2020|-0.64|-0.2467|59910000|58270000|2020-09-02|Sep 02, 2020|06/2020|-0.34|--|32400000|--|2020-05-14|0|03/2020|0.03|--|--|--|2020-03-25|0|12/2019|0.02|--|27350000|--
2021-12-25 20:31:29|02123|1175114|/equities/rapid-micro-biosystems|R2000GROWTH/R2000VALUE|RPID|USD|Healthcare|Life Sciences Tools & Services|United States|US75340L1044|134|Rapid Micro Biosystems Inc Stock Price Today (RPID) - Investing.com|468.94M|468940000|11.34|116,088|-|9.04-27.04|11.05-12.44|11.01|41352523|-|-|23.27M|23270000|-1.9|N/A|N/A|Feb 24, 2022|2022-02-24||||||||||7|2021-11-15|Nov 15, 2021|09/2020|-0.26|--|5250000|--|2021-11-11|Nov 11, 2021|09/2021|-0.71|-0.3875|6900000|6570000|2021-08-27|Aug 27, 2021|06/2020|-0.27|--|2590000|--|2021-08-26|Aug 26, 2021|06/2021|-20.01|-1.09|6130000|5930000|2021-07-12|Jul 12, 2021|03/2020|-0.25|--|3000000|--|2021-07-12|Jul 12, 2021|12/2020|-1.17|--|16080000|--|2021-06-02|Jun 02, 2021|03/2021|-0.69|--|5000000|--|
2021-12-25 20:31:32|02124|1072223|/equities/bridgewater-bancshares-inc|R2000GROWTH/R2000VALUE|BWB|USD|Financial|Thrifts & Mortgage Finance|United States|US1086211034|219|Bridgewater Bancshares Inc Stock Price Today (BWB) - Investing.com|485.28M|485280000|17.29|36,124|40.45%|12.15-20.05|17.21-17.52|17.23|28066822|0.75|13.15|67.68M|67680000|1.31|N/A|N/A|Jan 27, 2022|2022-01-27|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.41|0.37|30040000|28080000|2021-07-29|Jul 29, 2021|06/2021|0.38|0.3656|27190000|27200000|2021-04-29|Apr 29, 2021|03/2021|0.37|0.33|26400000|25750000|2021-01-28|Jan 28, 2021|12/2020|0.17|0.2433|25800000|22800000|2020-10-29|Oct 29, 2020|09/2020|0.25|0.24|22730000|21750000|2020-07-30|Jul 30, 2020|06/2020|0.26|0.23|21960000|22100000|2020-04-30|Apr 30, 2020|03/2020|0.25|0.24|21820000|20450000|2020-01-23|Jan 23, 2020|12/2019|0.29|0.26|21040000|20100000
2021-12-25 20:31:35|02125|1173831|/equities/1stdibs.com|R2000GROWTH/R2000VALUE|DIBS|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US3205511047|309|1Stdibs.Com Inc Stock Price Today (DIBS) - Investing.com|482.78M|482780000|12.75|330,673|-|11.46-35.46|12.15-12.86|12.38|37865143|-|-|75.81M|75810000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Neutral||Sell|Sell||Buy|Neutral||Neutral|4|2021-11-10|Nov 10, 2021|09/2021|-0.17|-0.15|25580000|23850000|2021-08-11|Aug 11, 2021|06/2021|-0.44|-0.1833|24700000|23850000|2021-06-08|Jun 08, 2021|03/2020|-0.27|--|17890000|--|2021-06-02|Jun 02, 2021|03/2021|-0.115|--|25500000|--||||
2021-12-25 20:31:40|02126|1175518|/equities/weber|R2000GROWTH/R2000VALUE|WEBR|USD|Consumer Discretionary|Household Durables|United States|US94770D1028|2156|Weber Inc Stock Price Today (WEBR) - Investing.com|3.43B|3430000000|12.00|460,135|-|11.05-20.43|11.62-12.02|11.85|286105758|-|72.21|3.51B|3510000000|0.17|0.16|1.17%|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|5|2021-12-08|Dec 08, 2021|09/2021|-0.13|-0.1783|350230000|336960000|2021-09-15|Sep 15, 2021|06/2021|0.3284|0.2845|668870000|669170000|2021-08-06|Aug 06, 2021|03/2020|0.08|--|596400000|--|2021-08-06|Aug 06, 2021|03/2021|0.25|--|963300000|--|2021-08-06|Aug 06, 2021|09/2020|0.31|--|1530000000|--|||
2021-12-25 20:31:43|02127|1175121|/equities/zevia-pbc|R2000GROWTH/R2000VALUE|ZVIA|USD|Consumer Staples|Beverages|United States|US98955K1043|98|Zevia Pbc Stock Price Today (ZVIA) - Investing.com|469.42M|469420000|7.27|278,623|-|6.88-17.5|6.98-7.5|7.04|64569615|-|-|162.52M|162520000|-0.89|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|6|2021-11-12|Nov 12, 2021|09/2021|-0.75|0.0186|39000000|40880000|2021-08-12|Aug 12, 2021|06/2021|-0.3|-0.2|34380000|34400000|2021-07-23|Jul 23, 2021|06/2020|0.05|--|27680000|--|2021-07-23|Jul 23, 2021|09/2020|0.04|--|32040000|--|2021-07-23|Jul 23, 2021|12/2020|-0.14|--|27820000|--|2021-06-02|Jun 02, 2021|03/2021|0.1|--|30700000|--||
2021-12-25 20:31:48|02128|995092|/equities/keane-group-inc|R2000GROWTH/R2000VALUE|NEX|USD|Energy|Energy Equipment & Services|United States|US65290C1053|1969|Nextier Oilfield Solutions Inc Stock Price Today (NEX) - Investing.com|902.54M|902540000|0.000|-|9.06%|0-0|-|-|241968848|3.03|-|1.13B|1130000000|-0.88|N/A|N/A|Mar 15, 2022|2022-03-15||||||||||21|2021-11-08|Nov 08, 2021|09/2021|-0.11|-0.0988|393160000|404100000|2021-08-04|Aug 04, 2021|06/2021|-0.19|-0.162|292150000|290810000|2021-05-04|0|03/2021|-0.23|-0.3034|228400000|233430000|2021-02-15|Feb 15, 2021|12/2020|-0.3|-0.3367|215050000|192650000|2020-11-03|Nov 03, 2020|09/2020|-0.38|-0.364|163680000|169340000|2020-08-03|Aug 03, 2020|06/2020|-0.37|-0.48|196230000|190010000|2020-05-05|0|03/2020|-0.09|-0.16|627630000|617350000|2020-03-10|0|12/2019|-0.09|-0.22|648430000|624420000
2021-12-25 20:31:51|02129|1081650|/equities/command-center|R2000GROWTH|HQI|USD|Industrials|Professional Services|United States|US4335351015|40|Hirequest Inc Stock Price Today (HQI) - Investing.com|279.52M|279520000|20.40|15,852|124.18%|9.09-25.69|19.88-20.46|20.05|13702004|0.8|25.53|19.4M|19400000|0.8|0.24|1.18%|Apr 04, 2022|2022-04-04|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|19|2021-11-11|Nov 11, 2021|09/2021|0.23|0.16|6880000|6060000|2021-08-09|Aug 09, 2021|06/2021|0.2|0.12|5710000|5100000|2021-05-17|0|03/2021|0.27|0.11|3400000|4120000|2021-03-25|0|12/2020|0.1|0.08|3410000|3550000|2020-11-12|Nov 12, 2020|09/2020|0.15|0.06|3380000|3380000|2020-09-02|Sep 02, 2020|06/2020|0.09|--|2900000|--|2020-05-11|0|03/2020|0.06|--|4120000|--|2020-03-30|0|12/2019|0.29|--|5780000|--
2021-12-25 20:31:54|02130|20768|/equities/nautilus-group-inc|R2000GROWTH/R2000VALUE|NLS|USD|Consumer Discretionary|Leisure Products|United States|US63910B1026|411|Nautilus Stock Price Today (NLS) - Investing.com|195.16M|195160000|6.26|890,374|-70%|6.16-31.38|6.18-6.42|6.31|31176246|1.64|2.98|717.88M|717880000|2.1|N/A|N/A|Feb 21, 2022|2022-02-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-09|Nov 09, 2021|09/2021|0.03|0.082|137960000|150710000|2021-08-09|Aug 09, 2021|06/2021|0.43|0.304|184600000|169050000|2021-05-10|0|03/2021|0.94|0.506|206080000|152440000|2021-02-22|Feb 22, 2021|12/2020|0.97|0.805|189260000|191890000|2020-11-09|Nov 09, 2020|09/2020|0.87|0.32|155390000|116240000|2020-08-10|Aug 10, 2020|06/2020|0.56|-0.1|114190000|68740000|2020-05-05|0|03/2020|0.08|-0.08|93720000|93830000|2020-02-24|Feb 24, 2020|12/2019|0.12|-0.14|104170000|99780000
2021-12-25 20:31:57|02131|1172939|/equities/werewolf-therapeutics|R2000GROWTH/R2000VALUE|HOWL|USD|Healthcare|Biotechnology|United States|US95075A1079|36|Werewolf Therapeutics Inc Stock Price Today (HOWL) - Investing.com|339.23M|339230000|12.30|97,282|-|10.69-23.99|11.52-12.47|11.75|27579463|-|-|-|-|-|N/A|N/A|Mar 02, 2022|2022-03-02||||||||||3|2021-11-10|Nov 10, 2021|09/2021|-0.51|-0.445|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-3.82|-0.3667|0.00|0.00|2021-06-10|Jun 10, 2021|03/2021|-83.36|-0.24|0.00|0.00|||||
2021-12-25 20:31:59|02132|1169485|/equities/terns-pharmaceuticals|R2000GROWTH/R2000VALUE|TERN|USD|Healthcare|Pharmaceuticals|United States|US8808811074|30|Terns Pharmaceuticals Inc Stock Price Today (TERN) - Investing.com|162.22M|162220000|6.42|63,740|-|5.52-28.36|6.16-6.5|6.21|25267271|-|-|-|-|-1.74|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|6|2021-11-15|Nov 15, 2021|09/2021|-0.47|-0.6415|0.00|0.00|2021-08-16|Aug 16, 2021|06/2020|-33.09|--|--|--|2021-08-16|Aug 16, 2021|06/2021|-0.43|-0.71|0.00|0.00|2021-05-13|0|03/2021|-0.88|-0.88|0.00|0.00|2021-03-30|0|12/2020|-3.65|-0.91|0.00|0.00|2021-01-15|Jan 15, 2021|09/2019|-2.59|--|--|--||
2021-12-25 20:32:03|02133|21006|/equities/stoneridge-inc|R2000GROWTH/R2000VALUE|SRI|USD|Consumer Discretionary|Auto Components|United States|US86183P1021|4800|Stoneridge Stock Price Today (SRI) - Investing.com|508.24M|508240000|18.70|180,007|-36.91%|18.47-38.2|18.58-18.93|18.66|27178466|1.24|39.15|756.53M|756530000|0.48|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-10-27|Oct 27, 2021|09/2021|-0.27|-0.3|181680000|180030000|2021-08-04|Aug 04, 2021|06/2021|-0.14|0.00|191330000|185910000|2021-04-28|Apr 28, 2021|03/2021|0.06|-0.0333|183000000|176820000|2021-02-24|Feb 24, 2021|12/2020|0.14|0.02|189700000|171860000|2020-10-28|Oct 28, 2020|09/2020|0.18|-0.15|175760000|155070000|2020-07-29|Jul 29, 2020|06/2020|-0.55|-0.66|99550000|96870000|2020-06-05|Jun 05, 2020|12/2019|0.3|0.35|190400000|188780000|2020-05-06|0|03/2020|0.2|0.19|182970000|182150000
2021-12-25 20:32:06|02134|1123001|/equities/kaleido-biosciences|R2000GROWTH|KLDO|USD|Healthcare|Pharmaceuticals|United States|US4833471000|82|Kaleido Biosciences Inc Stock Price Today (KLDO) - Investing.com|129.91M|129910000|3.050|144,308|-67.31%|2.65-20.5|2.905-3.11|2.99|42594350|-|-|850K|850000|-2.24|N/A|N/A|Mar 07, 2022|2022-03-07|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2021-11-01|Nov 01, 2021|09/2021|-0.54|-0.5417|104000|170000|2021-08-11|Aug 11, 2021|06/2021|-0.56|-0.58|211000|91670|2021-05-04|0|03/2021|-0.58|-0.594|297000|0.00|2021-03-03|0|12/2020|-0.56|-0.3983|243000|9000000|2020-11-02|Nov 02, 2020|09/2020|-0.65|-0.62|482000|0.00|2020-08-04|Aug 04, 2020|06/2020|-0.59|-0.59|0.00|--|2020-05-14|0|03/2020|-0.64|-0.64|0.00|--|2020-03-02|0|12/2019|-0.65|-0.34|0.00|10000000
2021-12-25 20:32:08|02135|1166238|/equities/laird-superfood-inc|R2000GROWTH/R2000VALUE|LSF|USD|Consumer Staples|Food Products|United States|US50736T1025|148|Laird Superfood Inc Stock Price Today (LSF) - Investing.com|111.46M|111460000|12.31|32,670|-78.44%|11-58.41|12.08-12.99|12.23|9054176|-|-|34.8M|34800000|-3.38|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|10|2021-11-10|Nov 10, 2021|09/2021|-0.59|-0.6467|10870000|10460000|2021-08-11|Aug 11, 2021|06/2021|-0.7|-0.5633|9200000|10050000|2021-05-13|0|03/2021|-0.6|-0.5167|7430000|7680000|2021-03-11|0|12/2020|-0.51|-0.5|7300000|5560000|2020-11-12|Nov 12, 2020|09/2020|-0.86|-0.83|7610000|6020000|2020-09-02|Sep 02, 2020|06/2020|-0.7|--|5600000|--|2020-08-31|Aug 31, 2020|03/2020|-0.24|--|5480000|--|2020-08-31|Aug 31, 2020|06/2019|-0.27|--|2950000|--
2021-12-25 20:32:10|02136|1171974|/equities/kaltura|R2000GROWTH/R2000VALUE|KLTR|USD|Information Technology|Software|United States|US4834671061|584|Kaltura Inc Stock Price Today (KLTR) - Investing.com|488.47M|488470000|3.85|299,052|-|3.42-14|3.77-3.92|3.83|126874443|-|-|122.29M|122290000|-|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|5|2021-11-03|Nov 03, 2021|09/2021|-0.0473|-0.0732|42980000|42270000|2021-08-19|Aug 19, 2021|06/2020|-0.11|--|28750000|--|2021-08-18|Aug 18, 2021|06/2021|0.37|-0.0417|41600000|40980000|2021-07-22|Jul 22, 2021|03/2020|-0.06|--|25910000|--|2021-06-02|Jun 02, 2021|03/2021|-0.32|--|37700000|--|||
2021-12-25 20:32:25|02137|1175149|/equities/phillips-edison-co|R2000GROWTH/R2000VALUE|PECO|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US71844V2016|300|Phillips Edison & Co Inc Stock Price Today (PECO) - Investing.com|3.95B|3950000000|31.20|216,502|-|26.51-34.97|31-31.66|31.27|126581000|-|389.37|516.54M|516540000|0.08|1.08|3.46%|Mar 02, 2022|2022-03-02|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|6|2021-11-04|Nov 04, 2021|09/2021|0.13|0.0409|128830000|127860000|2021-08-05|Aug 05, 2021|06/2021|0.0522|0.0561|133070000|130250000|2021-06-02|Jun 02, 2021|03/2021|0.00|--|130360000|--|2021-03-12|0|12/2020|-0.04|--|120800000|--|2020-11-09|Nov 09, 2020|09/2020|0.11|--|126700000|--|2020-08-13|Aug 13, 2020|06/2020|-0.06|--|119000000|--||
2021-12-25 20:32:27|02138|102893|/equities/ardelyx-inc|R2000GROWTH/R2000VALUE|ARDX|USD|Healthcare|Biotechnology|United States|US0396971071|129|Ardelyx Inc Stock Price Today (ARDX) - Investing.com|133.04M|133040000|1.180|16,416,022|-82.85%|0.816-9.19|1.12-1.245|1.12|112743408|1.71|-|10.87M|10870000|-1.53|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2021-11-12|Nov 12, 2021|09/2021|-0.42|-0.3514|1170000|1320000|2021-08-13|Aug 13, 2021|06/2021|-0.45|-0.3654|1310000|940000|2021-05-06|0|03/2021|-0.34|-0.3294|6580000|1380000|2021-03-08|0|12/2020|-0.32|-0.2613|1810000|1660000|2020-11-05|Nov 05, 2020|09/2020|-0.2|-0.2827|2710000|1360000|2020-08-07|Aug 07, 2020|06/2020|-0.28|-0.27|1840000|1810000|2020-05-07|0|03/2020|-0.25|-0.25|1210000|550000|2020-03-06|0|12/2019|-0.27|-0.32|2250000|975000
2021-12-25 20:32:30|02139|1172765|/equities/rain-therapeutics|R2000GROWTH/R2000VALUE|RAIN|USD|Healthcare|Pharmaceuticals|United States|US75082Q1058|0|Rain Therapeutics Inc Stock Price Today (RAIN) - Investing.com|373.98M|373980000|14.13|78,393|-|11.04-23.9|13.8-14.3|13.78|26466746|-|-|-|-|-|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|3|2021-11-10|Nov 10, 2021|09/2021|-0.7|-0.5608|0.00|0.00|2021-08-10|Aug 10, 2021|06/2021|-0.39|-0.5978|0.00|0.00|2021-05-25|0|03/2021|-1.93|-1.93|0.00|0.00|||||
2021-12-25 20:32:33|02140|50977|/equities/catasys-inc|R2000GROWTH|OTRK|USD|Healthcare|Health Care Providers & Services|United States|US6833731044|724|Ontrak Inc Stock Price Today (OTRK) - Investing.com|135.88M|135880000|7.09|1,203,368|-89.47%|5.2-99.87|6.67-7.18|6.67|19164842|2.06|-|103.04M|103040000|-1.57|N/A|N/A|Mar 09, 2022|2022-03-09|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|2021-11-04|Nov 04, 2021|09/2021|-0.35|-0.5367|18590000|16130000|2021-08-05|Aug 05, 2021|06/2021|-0.12|-0.386|26490000|20830000|2021-05-06|0|03/2021|-0.17|-0.26|28720000|26180000|2021-03-01|0|12/2020|-0.07|-0.2171|29250000|29210000|2020-11-05|Nov 05, 2020|09/2020|-0.2|-0.282|24020000|23790000|2020-08-05|Aug 05, 2020|06/2020|-0.24|-0.31|17230000|17080000|2020-05-07|0|03/2020|-0.32|-0.41|12340000|12070000|2020-03-12|0|12/2019|-0.52|-0.34|11760000|11360000
2021-12-25 20:32:43|02141|50880|/equities/amp-holding-inc|R2000GROWTH/R2000VALUE|WKHS|USD|Consumer Discretionary|Automobiles|United States|US98138J2069|130|Workhorse Group Inc Stock Price Today (WKHS) - Investing.com|808.01M|808010000|5.18|8,079,109|-77.45%|4.51-42.94|4.99-5.37|5.08|155986109|2.53|15.59|1.79M|1790000|-0.11|N/A|N/A|Mar 15, 2022|2022-03-15|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|21|2021-11-09|Nov 09, 2021|09/2021|-0.6276|-0.3343|-576600|895500|2021-08-09|Aug 09, 2021|06/2021|-0.35|-0.3467|1200000|4560000|2021-05-10|0|03/2021|-0.9614|-0.17|521060|2330000|2021-03-01|0|12/2020|2.3|-0.13|652000|1320000|2020-11-09|Nov 09, 2020|09/2020|-0.78|-0.78|564710|1810000|2020-08-10|Aug 10, 2020|06/2020|-1.76|-0.26|91940|275000|2020-05-06|0|03/2020|-0.025|0.02|84300|2500|2020-03-10|0|12/2019|0.01|-0.11|2610|670000
2021-12-25 20:32:46|02142|16518|/equities/limoneira-co|R2000GROWTH/R2000VALUE|LMNR|USD|Consumer Staples|Food Products|United States|US5327461043|299|Limoneira Stock Price Today (LMNR) - Investing.com|270.76M|270760000|15.31|36,337|-9.94%|14.16-20.74|15.24-15.7|15.31|17685400|1.02|-|162.29M|162290000|-0.38|0.30|1.95%|Mar 10, 2022|2022-03-10|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|2021-09-08|Sep 08, 2021|07/2021|0.2|0.1767|49130000|48820000|2021-06-08|Jun 08, 2021|04/2021|0.1|0.06|45130000|45440000|2021-03-10|0|01/2021|-0.25|-0.254|38280000|36880000|2021-01-11|Jan 11, 2021|10/2020|-0.42|-0.2125|29770000|29200000|2020-09-09|Sep 09, 2020|07/2020|0.1|0.03|53560000|46510000|2020-06-09|Jun 09, 2020|04/2020|-0.08|-0.04|39570000|37090000|2020-03-11|0|01/2020|-0.3|-0.2|41660000|42640000|2020-01-13|Jan 13, 2020|10/2019|-0.24|-0.25|36480000|31470000
2021-12-25 20:32:48|02143|1166741|/equities/kronos-bio-inc|R2000GROWTH/R2000VALUE|KRON|USD|Healthcare|Biotechnology|United States|US50107A1043|95|Kronos Bio Inc Stock Price Today (KRON) - Investing.com|867.75M|867750000|15.40|268,239|-56.71%|11.03-35.61|15.04-15.8|15.3|56347286|-|-|-|-|-2.21|N/A|N/A|Mar 22, 2022|2022-03-22|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|9|2021-11-09|Nov 09, 2021|09/2021|-0.61|-1.01|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.53|-0.622|0.00|0.00|2021-05-11|0|03/2021|-0.48|-0.4325|0.00|0.00|2021-03-23|0|12/2020|-0.7|-0.7875|0.00|0.00|2020-11-18|Nov 18, 2020|09/2019|-0.3|--|--|--|2020-11-18|Nov 18, 2020|09/2020|-6.48|-3.38|0.00|0.00|2020-09-18|Sep 18, 2020|06/2019|-0.5|--|--|--|2020-09-18|Sep 18, 2020|12/2019|-1.22|--|--|--
2021-12-25 20:32:51|02144|1166409|/equities/mission-produce-inc|R2000GROWTH/R2000VALUE|AVO|USD|Consumer Staples|Food Products|United States|US60510V1089|2500|Mission Produce Inc Stock Price Today (AVO) - Investing.com|1.12B|1120000000|15.82|139,626|7.99%|14.6-22.93|15.51-16.36|17.29|70631525|-|25.08|891.7M|891700000|0.63|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|11|2021-12-22|Dec 22, 2021|10/2021|0.24|0.2963|237000000|264090000|2021-09-13|Sep 13, 2021|07/2021|0.27|0.29|246800000|242620000|2021-06-10|Jun 10, 2021|04/2021|0.12|0.1142|234700000|219530000|2021-03-10|0|01/2021|0.11|0.0738|173200000|169270000|2021-01-19|Jan 19, 2021|10/2020|0.34|0.2361|206800000|205280000|2020-09-30|Sep 30, 2020|07/2020|0.3479|--|236400000|--|2020-09-04|Sep 04, 2020|04/2019|0.14|--|204600000|--|2020-09-04|Sep 04, 2020|04/2020|-0.21|--|221600000|--
2021-12-25 20:32:54|02145|942478|/equities/great-western-bancorp-inc|R2000GROWTH/R2000VALUE|GWB|USD|Financial|Banks|United States|US3914161043|1661|Great Western Bancorp Inc Stock Price Today (GWB) - Investing.com|1.79B|1790000000|32.43|403,408|58.81%|19.85-37.6|32.17-32.99|32.05|55199193|1.17|8.85|235.77M|235770000|3.67|0.20|0.61%|Jan 27, 2022|2022-01-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2021-10-26|Oct 26, 2021|09/2021|0.93|0.7517|109340000|112040000|2021-07-29|Jul 29, 2021|06/2021|1.06|0.7529|116830000|115820000|2021-04-29|Apr 29, 2021|03/2021|0.93|0.6063|120060000|117420000|2021-01-27|Jan 27, 2021|12/2020|0.75|0.3838|123650000|115530000|2020-10-28|Oct 28, 2020|09/2020|0.2|0.4014|102070000|121120000|2020-07-29|Jul 29, 2020|06/2020|0.1|0.2|94570000|116860000|2020-04-30|Apr 30, 2020|03/2020|-0.4962|0.59|101900000|118850000|2020-01-28|Jan 28, 2020|12/2019|0.7767|0.77|120910000|122930000
2021-12-25 20:32:57|02146|21254|/equities/k12-inc|R2000GROWTH/R2000VALUE|LRN|USD|Consumer Discretionary|Diversified Consumer Services|United States|US86333M1080|7100|K12 Stock Price Today (LRN) - Investing.com|1.39B|1390000000|33.62|469,830|51.1%|20.39-38.4|32.8-33.78|32.97|41421871|0.44|26.49|1.57B|1570000000|1.27|N/A|N/A|Jan 27, 2022|2022-01-27|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-19|Oct 19, 2021|09/2021|-0.15|-0.1371|400230000|368350000|2021-08-10|Aug 10, 2021|06/2021|0.25|0.15|397510000|388790000|2021-04-20|Apr 20, 2021|03/2021|0.57|0.454|392150000|380940000|2021-01-26|Jan 26, 2021|12/2020|0.6|0.4875|376150000|363730000|2020-10-26|Oct 26, 2020|09/2020|0.3|-0.32|370960000|362570000|2020-08-11|Aug 11, 2020|06/2020|0.12|0.03|268930000|261470000|2020-04-27|Apr 27, 2020|03/2020|0.22|0.2|257150000|253740000|2020-01-27|Jan 27, 2020|12/2019|0.52|0.53|257560000|257210000
2021-12-25 20:33:01|02147|15708|/equities/the-chefs-warehouse|R2000GROWTH/R2000VALUE|CHEF|USD|Consumer Staples|Food & Staples Retailing|United States|US1630861011|2221|The Chefs Warehouse Stock Price Today (CHEF) - Investing.com|1.23B|1230000000|32.57|240,952|36.33%|23.8-37.85|31.82-32.84|32.17|37884249|2.29|-|1.47B|1470000000|-1.39|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.12|0.082|484320000|450100000|2021-07-28|Jul 28, 2021|06/2021|0.04|-0.32|422970000|355020000|2021-04-28|Apr 28, 2021|03/2021|-0.5|-0.4257|280220000|269660000|2021-02-10|Feb 10, 2021|12/2020|-0.52|-0.3385|281670000|269410000|2020-10-28|Oct 28, 2020|09/2020|-0.38|-0.3186|254030000|266680000|2020-07-29|Jul 29, 2020|06/2020|-0.52|-0.48|200500000|213720000|2020-05-06|0|03/2020|-0.6|-0.24|375430000|346590000|2020-02-12|Feb 12, 2020|12/2019|0.39|0.38|426510000|429060000
2021-12-25 20:33:04|02148|1175429|/equities/rallybio|R2000GROWTH/R2000VALUE|RLYB|USD|Healthcare|Biotechnology|United States|US75120L1008|31|Rallybio Corp Stock Price Today (RLYB) - Investing.com|367.89M|367890000|11.45|52,722|-|8.87-25.78|10.52-12|10.64|32129970|-|-|-|-|-|N/A|N/A|Mar 02, 2022|2022-03-02||||||||||3|2021-11-10|Nov 10, 2021|09/2021|-0.37|-0.885|--|--|2021-09-09|Sep 09, 2021|06/2021|-2.8|-4.31|--|--|2021-06-02|Jun 02, 2021|03/2021|-4.11|--|--|--|||||
2021-12-25 20:33:07|02149|1159668|/equities/oric-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|ORIC|USD|Healthcare|Biotechnology|United States|US68622P1093|74|Oric Pharmaceuticals Inc Stock Price Today (ORIC) - Investing.com|663.19M|663190000|16.84|267,262|-57.69%|11.28-40.72|16.37-17.26|16.57|39381866|-|-|-|-|-2.33|N/A|N/A|Mar 22, 2022|2022-03-22|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|2021-11-08|Nov 08, 2021|09/2021|-0.47|-0.5824|0.00|0.00|2021-08-10|Aug 10, 2021|06/2021|-0.57|-0.4924|0.00|0.00|2021-05-06|0|03/2021|-0.45|-0.4825|0.00|0.00|2021-03-23|0|12/2020|-0.84|-0.4108|0.00|0.00|2020-11-05|Nov 05, 2020|09/2019|-3.36|--|--|--|2020-11-05|Nov 05, 2020|09/2020|-0.84|-0.3947|0.00|0.00|2020-08-06|Aug 06, 2020|06/2020|-0.51|-0.4|0.00|--|2020-08-05|Aug 05, 2020|06/2019|-0.22|--|--|--
2021-12-25 20:33:24|02150|1076696|/equities/talos-energy|R2000GROWTH/R2000VALUE|TALO|USD|Energy|Oil, Gas & Consumable Fuels|United States|US87484T1088|414|Talos Energy Stock Price Today (TALO) - Investing.com|804.08M|804080000|9.82|1,053,390|19.61%|7.85-18.91|9.81-10.1|10.02|81881477|3.13|-|1.04B|1040000000|-8.96|N/A|N/A|Mar 16, 2022|2022-03-16|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|2021-11-03|Nov 03, 2021|09/2021|-0.04|0.0162|290910000|293230000|2021-08-03|Aug 03, 2021|06/2021|-0.01|0.0587|303770000|259190000|2021-05-05|0|03/2021|-0.34|-0.1688|267910000|233650000|2021-03-10|0|12/2020|-0.41|-0.2794|175710000|185390000|2020-11-04|Nov 04, 2020|09/2020|-0.52|-0.5475|135140000|147330000|2020-08-05|Aug 05, 2020|06/2020|-0.45|-0.44|88870000|140640000|2020-05-06|0|03/2020|0.27|0.01|187760000|210850000|2020-03-11|0|12/2019|1.31|0.52|233240000|232730000
2021-12-25 20:33:28|02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE|WNC|USD|Industrials|Machinery|United States|US9295661071|5800|Wabash National Stock Price Today (WNC) - Investing.com|972.72M|972720000|19.66|311,636|13.16%|13.04-20.55|18.9-19.88|18.87|49477016|1.67|31.82|1.73B|1730000000|0.62|0.32|1.63%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|0.22|0.2048|482570000|501660000|2021-07-28|Jul 28, 2021|06/2021|0.21|0.1152|449420000|457410000|2021-04-28|Apr 28, 2021|03/2021|0.06|-0.0122|392000000|407290000|2021-02-03|Feb 03, 2021|12/2020|0.1|0.015|404080000|365100000|2020-11-05|Nov 05, 2020|09/2020|0.09|-0.068|351580000|346840000|2020-07-29|Jul 29, 2020|06/2020|0.00|-0.2|339150000|303280000|2020-05-14|0|03/2020|-0.04|-0.03|387070000|418460000|2020-02-12|Feb 12, 2020|12/2019|0.34|0.38|579000000|583140000
2021-12-25 20:33:31|02152|1169714|/equities/clene|R2000GROWTH/R2000VALUE|CLNN|USD|Healthcare|Biotechnology|United States|US1856341029|69|Clene Inc. Stock Price Today (CLNN) - Investing.com|271.83M|271830000|4.37|234,315|-61.83%|3.89-17.82|4-4.46|4.28|62203532|-0.06|-|730K|730000|-0.24|N/A|N/A|Mar 28, 2022|2022-03-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2021-11-09|Nov 09, 2021|09/2021|0.42|-0.202|110000|116250|2021-08-10|Aug 10, 2021|06/2021|-0.05|-0.155|201000|100000|2021-06-02|Jun 02, 2021|03/2021|-0.655|-0.5375|206500|209750|2021-03-29|0|12/2020|-0.05|-0.095|0.00|100000|2020-12-02|Dec 02, 2020|09/2020|-0.07|--|100000|--|2020-08-03|Aug 03, 2020|06/2020|-0.1|--|206000|--|2020-05-14|0|03/2020|-0.07|--|206000|--|2020-03-24|0|12/2019|-0.08|--|206000|--
2021-12-25 20:33:34|02153|1173261|/equities/vera-therapeutics|R2000GROWTH/R2000VALUE|VERA|USD|Healthcare|Biotechnology|United States|US92337R1014|15|Vera Therapeutics Inc Stock Price Today (VERA) - Investing.com|485.98M|485980000|22.84|62,099|-|11.3-37.11|19.42-23|20.63|21277614|-|-|-|-|-2.85|N/A|N/A|Mar 02, 2022|2022-03-02||||||||||7|2021-11-10|Nov 10, 2021|09/2020|-0.22|--|--|--|2021-11-10|Nov 10, 2021|09/2021|-0.36|-0.6867|--|--|2021-08-16|Aug 16, 2021|06/2020|-0.18|--|--|--|2021-08-16|Aug 16, 2021|06/2021|-0.33|-0.39|--|--|2021-06-24|Jun 24, 2021|03/2020|-0.12|--|--|--|2021-06-24|Jun 24, 2021|03/2021|-12.23|--|--|--|2021-04-23|Apr 23, 2021|12/2020|-2.09|--|--|--|
2021-12-25 20:33:38|02154|1089251|/equities/american-financial-trs-a|R2000GROWTH/R2000VALUE|AFIN|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US02607T1097|0|American Financial TRS Inc Class A Stock Price Today (AFIN) - Investing.com|1.08B|1080000000|8.800|799,923|14.43%|7.23-10.69|8.76-8.872|8.81|123255501|1.39|-|329.93M|329930000|-0.29|0.85|10.33%|Mar 09, 2022|2022-03-09|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|18|2021-11-03|Nov 03, 2021|09/2021|-0.06|0.27|91920000|83520000|2021-08-04|Aug 04, 2021|06/2021|-0.07|0.24|81580000|80800000|2021-05-05|0|03/2021|-0.09|--|79190000|79530000|2021-02-24|Feb 24, 2021|12/2020|-0.08|0.27|77240000|79510000|2020-11-04|Nov 04, 2020|09/2020|-0.07|0.27|78490000|76530000|2020-08-05|Aug 05, 2020|06/2020|-0.2|0.29|74930000|75710000|2020-05-06|0|03/2020|-0.08|0.28|74560000|75450000|2020-02-26|Feb 26, 2020|12/2019|-0.04|-0.05|76230000|76310000
2021-12-25 20:33:41|02155|960585|/equities/double-eagle-acquisition-corp-unit|R2000GROWTH/R2000VALUE|TH|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US87615L1070|496|Target Hospitality Corp Stock Price Today (TH) - Investing.com|320.48M|320480000|3.310|96,232|105.59%|1.5-5.49|3.29-3.48|3.37|96821399|2.01|-|261.26M|261260000|-0.15|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|16|2021-11-12|Nov 12, 2021|09/2021|0.0954|0.02|89170000|77500000|2021-08-11|Aug 11, 2021|06/2021|0.0173|0.01|74990000|72030000|2021-05-24|0|03/2021|-0.14|-0.09|45490000|40930000|2021-03-30|0|12/2020|-0.1|-0.1182|51610000|37280000|2020-11-09|Nov 09, 2020|09/2020|-0.08|-0.1193|48260000|42260000|2020-08-10|Aug 10, 2020|06/2020|-0.15|-0.11|53620000|39430000|2020-05-28|0|03/2020|0.05|0.06|71660000|72030000|2020-03-11|0|12/2019|0.07|0.08|76110000|75180000
2021-12-25 20:33:44|02156|1075455|/equities/rafael-b|R2000GROWTH|RFL|USD|Real Estate|Real Estate Management & Development|United States|US75062E1064|57|Rafael Holdings Inc Class B Stock Price Today (RFL) - Investing.com|108.26M|108260000|5.23|824,437|-78.38%|4.95-65.46|5.08-5.35|5.27|20699953|1.95|-|3.95M|3950000|-7.86|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-12-15|Dec 15, 2021|10/2021|-6.49|--|1030000|--|2021-10-18|Oct 18, 2021|07/2021|-0.71|--|969000|--|2021-06-14|Jun 14, 2021|04/2021|-0.15|--|990000|--|2021-03-17|0|01/2021|-0.5|--|959000|--|2020-12-15|Dec 15, 2020|10/2020|-0.09|--|1050000|--|2020-10-29|Oct 29, 2020|07/2020|-0.34|--|1240000|--|2020-06-09|Jun 09, 2020|04/2020|-0.14|--|1220000|--|2020-03-05|0|01/2020|-0.08|--|1240000|--
2021-12-25 20:33:48|02157|994772|/equities/aquabounty-technologies-inc|R2000GROWTH/R2000VALUE|AQB|USD|Healthcare|Biotechnology|United States|US03842K2006|97|AquaBounty Technologies Inc Stock Price Today (AQB) - Investing.com|159.1M|159100000|2.240|1,210,200|-76.14%|2.15-13.29|2.203-2.27|2.26|71025738|1.09|-|810K|810000|-0.36|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-04|Nov 04, 2021|09/2021|-0.1|-0.0725|455400|697500|2021-08-04|Aug 04, 2021|06/2021|-0.07|-0.065|227390|100000|2021-05-04|0|03/2021|-0.06|-0.065|74370|265000|2021-03-09|0|12/2020|-0.14|-0.085|50200|170000|2020-11-03|Nov 03, 2020|09/2020|-0.09|-0.08|67760|1100000|2020-08-06|Aug 06, 2020|06/2020|-0.11|-0.11|2950|133330|2020-05-05|0|03/2020|-0.11|-0.13|6750|20000|2020-03-11|0|12/2019|-0.15|-0.13|46000|23000
2021-12-25 20:33:51|02158|1174323|/equities/convey-holding-parent|R2000GROWTH/R2000VALUE|CNVY|USD|Healthcare|Health Care Technology|United States|US21258C1080|2750|Convey Holding Parent Inc Stock Price Today (CNVY) - Investing.com|586.29M|586290000|8.01|138,377|-|6.01-14.29|7.8-8.34|7.9|73194171|-|-|327.37M|327370000|-0.06|N/A|N/A|Mar 02, 2022|2022-03-02||||||||||7|2021-11-10|Nov 10, 2021|09/2021|0.05|0.02|82410000|79980000|2021-08-12|Aug 12, 2021|06/2021|-0.21|-0.0683|75250000|72200000|2021-06-17|Jun 17, 2021|03/2020|-0.09|--|64740000|--|2021-06-17|Jun 17, 2021|06/2020|-0.08|--|61560000|--|2021-06-17|Jun 17, 2021|09/2020|-0.02|--|69530000|--|2021-06-17|Jun 17, 2021|12/2020|0.11|--|87080000|--|2021-06-02|Jun 02, 2021|03/2021|-0.02|--|82640000|--|
2021-12-25 20:33:53|02159|1169349|/equities/landos-biopharma|R2000GROWTH|LABP|USD|Healthcare|Pharmaceuticals|United States|US5150691021|33|Landos Biopharma Inc Stock Price Today (LABP) - Investing.com|220.89M|220890000|5.49|105,145|-|4.54-16.99|5.13-5.75|5.33|40235652|-|-|18M|18000000|-0.86|N/A|N/A|Mar 02, 2022|2022-03-02||||||||||9|2021-11-15|Nov 15, 2021|09/2021|-0.32|-0.419|0.00|0.00|2021-07-29|Jul 29, 2021|06/2021|0.12|-0.14|18000000|9000000|2021-06-02|Jun 02, 2021|03/2021|-0.38|-0.3975|0.00|0.00|2021-03-03|0|12/2020|-0.89|-0.5233|0.00|0.00|2021-01-13|Jan 13, 2021|09/2019|-0.08|--|--|--|2021-01-13|Jan 13, 2021|09/2020|-0.21|--|18000000|--|2020-12-01|Dec 01, 2020|12/2019|-0.09|--|--|--|2020-09-01|Sep 01, 2020|06/2019|-0.18|--|--|--
2021-12-25 20:33:57|02160|41308|/equities/gogo-inc|R2000GROWTH/R2000VALUE|GOGO|USD|Communication Services|Wireless Telecommunication Services|United States|US38046C1099|348|Gogo Inc Stock Price Today (GOGO) - Investing.com|1.52B|1520000000|13.84|2,102,031|36.62%|9.19-19.49|13.73-14.06|13.95|109953885|1.05|-|321.05M|321050000|-0.72|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.16|0.08|87170000|84290000|2021-08-05|Aug 05, 2021|06/2021|-0.63|-0.0627|82380000|75140000|2021-05-06|0|03/2021|-0.09|-0.151|73870000|73850000|2021-03-11|0|12/2020|0.01|-0.435|77630000|67430000|2020-11-09|Nov 09, 2020|09/2020|-0.97|-0.9033|66530000|112320000|2020-08-10|Aug 10, 2020|06/2020|-1.05|-0.93|96640000|90230000|2020-05-11|0|03/2020|-1.04|-0.41|184480000|175470000|2020-03-13|0|12/2019|-0.28|-0.46|221310000|206530000
2021-12-25 20:34:00|02161|989650|/equities/donnelley-financial-solutions-inc|R2000GROWTH/R2000VALUE|DFIN|USD|Financial|Capital Markets|United States|US25787G1004|2900|Donnelley Financial Solutions Inc Stock Price Today (DFIN) - Investing.com|1.56B|1560000000|47.06|244,643|162.91%|16.73-52.33|46.6-47.67|46.68|33143850|1.97|19.49|970.8M|970800000|2.41|N/A|N/A|Mar 02, 2022|2022-03-02||||||||||21|2021-11-03|Nov 03, 2021|09/2021|1.22|0.69|247700000|210000000|2021-08-04|Aug 04, 2021|06/2021|1.24|0.86|267500000|237800000|2021-05-05|0|03/2021|1.02|0.5533|245300000|214370000|2021-02-25|Feb 25, 2021|12/2020|-1.07|0.08|210300000|181070000|2020-11-04|Nov 04, 2020|09/2020|0.21|0.176|209500000|193390000|2020-08-05|Aug 05, 2020|06/2020|-0.04|0.22|254000000|225620000|2020-05-07|0|03/2020|0.12|0.04|220700000|221900000|2020-02-26|Feb 26, 2020|12/2019|0.2|0.05|190300000|193980000
2021-12-25 20:34:05|02162|41182|/equities/international-nv|R2000GROWTH/R2000VALUE|XPRO|USD|Energy|Energy Equipment & Services|United States|NL0010556684|3900|Frank’s International NV Stock Price Today (XPRO) - Investing.com|1.54B|1540000000|14.150|548,357|-14.8%|11.74-32.64|14-14.53|13.97|108955969|1.3|-|413.94M|413940000|-1.58|N/A|N/A|Feb 28, 2022|2022-02-28|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|2021-11-08|Nov 08, 2021|09/2021|-0.4|-0.2232|114940000|179870000|2021-08-03|Aug 03, 2021|06/2021|-0.36|-0.0289|107840000|104730000|2021-05-04|0|03/2021|-0.11|-0.0561|94810000|96280000|2021-02-23|Feb 23, 2021|12/2020|-0.04|-0.0759|96350000|86180000|2020-11-03|Nov 03, 2020|09/2020|-0.12|-0.0744|84420000|89530000|2020-08-04|Aug 04, 2020|06/2020|-0.15|-0.1|86100000|96440000|2020-05-11|0|03/2020|-0.38|-0.04|123490000|134830000|2020-02-25|Feb 25, 2020|12/2019|-0.75|-0.04|139440000|140250000
2021-12-25 20:35:09|02163|101874|/equities/dorian-lpg|R2000GROWTH/R2000VALUE|LPG|USD|Energy|Oil, Gas & Consumable Fuels|United States|MHY2106R1100|602|Dorian LPG Ltd Stock Price Today (LPG) - Investing.com|508.18M|508180000|12.66|366,975|7.56%|10.82-15.68|12.64-12.98|12.93|40140366|1.24|5.94|314.1M|314100000|2.13|4.00|30.33%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-03|Nov 03, 2021|09/2021|0.25|0.0812|63090000|56000000|2021-08-04|Aug 04, 2021|06/2021|0.13|0.3853|62950000|73000000|2021-05-19|0|03/2021|0.86|0.886|99580000|91440000|2021-02-02|Feb 02, 2021|12/2020|0.7|0.5602|88480000|76500000|2020-11-02|Nov 02, 2020|09/2020|-0.07|0.06|54710000|57790000|2020-08-04|Aug 04, 2020|06/2020|0.25|0.56|73170000|83740000|2020-05-27|0|03/2020|0.81|0.63|95200000|85190000|2020-02-05|Feb 05, 2020|12/2019|0.63|0.83|85440000|95720000
2021-12-25 20:35:13|02164|1167131|/equities/atea-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|AVIR|USD|Healthcare|Pharmaceuticals|United States|US04683R1068|56|Atea Pharmaceuticals Inc Stock Price Today (AVIR) - Investing.com|757.07M|757070000|9.11|4,975,827|-73.58%|7.37-94.17|8.92-9.21|9.13|83102730|-|33.45|207.81M|207810000|0.27|N/A|N/A|Mar 29, 2022|2022-03-29|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|9|2021-11-11|Nov 11, 2021|09/2021|-0.34|-0.0525|32810000|53470000|2021-08-12|Aug 12, 2021|06/2021|0.02|0.0045|60390000|58000000|2021-05-13|0|03/2021|0.3424|0.34|66000000|65990000|2021-03-30|0|12/2020|0.37|-0.44|48600000|75000000|2020-12-02|Dec 02, 2020|09/2020|-1.74|-0.3|0.00|0.00|2020-10-09|Oct 09, 2020|12/2019|-0.18|--|48630000|--|2020-09-02|Sep 02, 2020|06/2020|-0.16|--|0.00|--|2020-06-19|Jun 19, 2020|03/2019|-0.03|--|--|--
2021-12-25 20:35:15|02165|1175844|/equities/eliem-therapeutics|R2000GROWTH/R2000VALUE|ELYM|USD|Healthcare|Biotechnology|United States|US28658R1068|28|Eliem Therapeutics Inc Stock Price Today (ELYM) - Investing.com|376.81M|376810000|14.19|61,762|-|8.16-29.69|10.25-14.52|10.83|26554316|-|-|-|-|-2.39|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|6|2021-11-08|Nov 08, 2021|09/2020|-0.11|--|--|--|2021-11-08|Nov 08, 2021|09/2021|-0.7|-0.8872|0.00|0.00|2021-09-13|Sep 13, 2021|06/2021|-3.11|-2.37|0.00|0.00|2021-07-16|Jul 16, 2021|03/2020|-0.06|--|--|--|2021-07-16|Jul 16, 2021|03/2021|-0.52|--|--|--|2021-07-16|Jul 16, 2021|12/2020|-0.61|--|--|--||
2021-12-25 20:35:19|02166|995701|/equities/rev-group-inc|R2000GROWTH/R2000VALUE|REVG|USD|Industrials|Machinery|United States|US7495271071|7060|Rev Group Inc Stock Price Today (REVG) - Investing.com|910.29M|910290000|14.00|335,711|52.67%|8.31-22.22|13.96-14.46|14.07|65021049|2.38|23.10|2.38B|2380000000|0.61|0.20|1.43%|Mar 09, 2022|2022-03-09|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|2021-12-15|Dec 15, 2021|10/2021|0.27|0.2967|589800000|600800000|2021-09-08|Sep 08, 2021|07/2021|0.37|0.3356|593300000|663470000|2021-06-07|Jun 07, 2021|04/2021|0.39|0.2|643600000|636190000|2021-03-10|0|01/2021|0.14|0.0601|554000000|533750000|2021-01-07|Jan 07, 2021|10/2020|0.19|0.189|616000000|623840000|2020-09-09|Sep 09, 2020|07/2020|0.1|0.01|582200000|551740000|2020-06-08|Jun 08, 2020|04/2020|-0.09|-0.11|547000000|560280000|2020-03-04|0|01/2020|-0.04|-0.03|532100000|508160000
2021-12-25 20:35:24|02167|16345|/equities/insteel-industries|R2000GROWTH/R2000VALUE|IIIN|USD|Industrials|Building Products|United States|US45774W1080|913|Insteel Stock Price Today (IIIN) - Investing.com|753.42M|753420000|38.82|90,807|68.34%|22.09-46.5|38.75-39.52|38.97|19407980|1.49|11.40|590.61M|590610000|3.41|0.12|0.29%|Jan 20, 2022|2022-01-20||||||||||32|2021-10-22|Oct 22, 2021|09/2021|1.28|0.94|171260000|170620000|2021-07-22|Jul 22, 2021|06/2021|0.94|0.775|160740000|157980000|2021-04-22|Apr 22, 2021|03/2021|0.76|0.48|139000000|126710000|2021-01-21|Jan 21, 2021|12/2020|0.42|0.295|119610000|102780000|2020-10-22|Oct 22, 2020|09/2020|0.38|0.24|138230000|114320000|2020-07-16|Jul 16, 2020|06/2020|0.34|0.18|121960000|115450000|2020-04-16|Apr 16, 2020|03/2020|0.23|0.1|114860000|100280000|2020-01-16|Jan 16, 2020|12/2019|0.03|-0.11|97570000|90970000
2021-12-25 20:35:29|02168|1010526|/equities/solaris-oilfield-infrastructure|R2000GROWTH/R2000VALUE|SOI|USD|Energy|Energy Equipment & Services|United States|US83418M1036|125|Solaris Oilfield Infrastructure Inc Stock Price Today (SOI) - Investing.com|303.03M|303030000|6.620|177,049|-20.24%|6.11-15.075|6.58-6.8|6.71|45775496|1.79|-|138.51M|138510000|-0.1|0.42|6.64%|Feb 22, 2022|2022-02-22|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|20|2021-11-01|Nov 01, 2021|09/2021|0.03|-0.0086|49380000|32980000|2021-07-28|Jul 28, 2021|06/2021|-0.04|-0.019|35180000|29530000|2021-05-03|0|03/2021|-0.04|-0.0335|28670000|27960000|2021-02-21|Feb 21, 2021|12/2020|-0.06|-0.0565|25280000|21820000|2020-10-29|Oct 29, 2020|09/2020|-0.09|-0.0855|20530000|13990000|2020-07-30|Jul 30, 2020|06/2020|-0.2|-0.19|9340000|11210000|2020-04-30|Apr 30, 2020|03/2020|-0.65|0.17|47830000|42310000|2020-02-18|Feb 18, 2020|12/2019|0.3161|0.19|45260000|43270000
2021-12-25 20:35:32|02169|17573|/equities/waterstone-financial|R2000GROWTH/R2000VALUE|WSBF|USD|Financial|Thrifts & Mortgage Finance|United States|US94188P1012|812|Waterstone Stock Price Today (WSBF) - Investing.com|512.96M|512960000|0.00|-|16.46%|0-0|-|-|23693161|0.29|6.02|140.31M|140310000|3.59|2.80|12.93%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-10-19|Oct 19, 2021|09/2021|0.79|0.61|67050000|60300000|2021-07-20|Jul 20, 2021|06/2021|0.74|0.62|66300000|67600000|2021-04-26|Apr 26, 2021|03/2021|0.89|0.66|74170000|65800000|2021-01-28|Jan 28, 2021|12/2020|1.17|0.75|84200000|74700000|2020-10-26|Oct 26, 2020|09/2020|1.08|0.55|89170000|65900000|2020-07-27|Jul 27, 2020|06/2020|0.85|0.36|80150000|59100000|2020-04-28|Apr 28, 2020|03/2020|0.27|0.31|50920000|44500000|2020-01-30|Jan 30, 2020|12/2019|0.34|0.25|46940000|43300000
2021-12-25 20:35:36|02170|13962|/equities/adtran-inc.|R2000GROWTH/R2000VALUE|ADTN|USD|Information Technology|Communications Equipment|United States|US00738A1060|1405|ADTRAN Stock Price Today (ADTN) - Investing.com|1.08B|1080000000|22.01|368,005|46.54%|14.37-24.76|21.77-22.13|21.69|49099011|1.32|716.24|538.97M|538970000|0.03|0.36|1.79%|Jan 18, 2022|2022-01-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|-0.02|0.044|138080000|142580000|2021-08-05|Aug 05, 2021|06/2021|0.16|0.124|143230000|141820000|2021-05-06|0|03/2021|0.13|0.0425|127530000|126340000|2021-02-04|Feb 04, 2021|12/2020|0.11|0.066|130130000|127770000|2020-11-03|Nov 03, 2020|09/2020|0.16|0.0817|133140000|132860000|2020-08-06|Aug 06, 2020|06/2020|0.04|0.01|128720000|127920000|2020-05-07|0|03/2020|-0.05|-0.1|114520000|113640000|2020-02-06|Feb 06, 2020|12/2019|-0.07|-0.12|115790000|112530000
2021-12-25 20:35:39|02171|1160912|/equities/gan-ltd|R2000GROWTH/R2000VALUE|GAN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|BMG3728V1090|245|Gan Ltd Stock Price Today (GAN) - Investing.com|401.67M|401670000|9.52|675,321|-48.62%|8.22-31.62|8.96-9.65|9.15|42192377|1.9|-|129.89M|129890000|-0.66|N/A|N/A|Mar 24, 2022|2022-03-24|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|9|2021-11-11|Nov 11, 2021|09/2021|-0.19|-0.1305|32260000|31920000|2021-08-16|Aug 16, 2021|06/2021|-0.07|-0.0161|34630000|34530000|2021-05-17|0|03/2021|-0.11|-0.0207|27840000|24810000|2021-03-25|0|12/2020|-0.27|-0.0646|8900000|11840000|2020-11-18|Nov 18, 2020|09/2020|-0.14|0.0206|10270000|10040000|2020-08-21|Aug 21, 2020|06/2020|-0.33|0.01|8320000|8070000|2020-06-17|Jun 17, 2020|03/2020|0.0055|0.03|7670000|7960000|2020-05-05|0|12/2019|0.08|1.00|29970000|11700000
2021-12-25 20:35:43|02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE|MOD|USD|Consumer Discretionary|Auto Components|United States|US6078281002|10900|Modine Manufacturing Stock Price Today (MOD) - Investing.com|516.46M|516460000|9.96|360,496|-18.16%|9.26-18.54|9.87-10.1|9.83|51853603|2.6|-|1.97B|1970000000|-4.05|N/A|N/A|Feb 01, 2022|2022-02-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-02|Nov 02, 2021|09/2021|0.15|0.29|478900000|508250000|2021-08-04|Aug 04, 2021|06/2021|0.2|0.265|494600000|494000000|2021-05-26|0|03/2021|0.51|0.2667|514900000|493030000|2021-02-04|Feb 04, 2021|12/2020|0.41|0.28|484300000|468000000|2020-11-05|Nov 05, 2020|09/2020|0.43|0.04|461400000|400850000|2020-08-04|Aug 04, 2020|06/2020|-0.09|-0.11|347800000|355970000|2020-05-28|0|03/2020|0.24|0.12|472900000|471540000|2020-02-04|Feb 04, 2020|12/2019|0.37|0.2|473400000|474560000
2021-12-25 20:35:47|02173|100193|/equities/aquinox-pha|R2000GROWTH/R2000VALUE|NLTX|USD|Healthcare|Biotechnology|United States|US64049K1043|98|Neoleukin Therapeutics Stock Price Today (NLTX) - Investing.com|234.2M|234200000|5.52|177,645|-62.09%|4.6-16|5.27-5.61|5.43|42428134|0.93|-|-|-|-1.06|N/A|N/A|Mar 17, 2022|2022-03-17|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|29|2021-11-04|Nov 04, 2021|09/2021|-0.28|-0.2783|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.27|-0.262|0.00|0.00|2021-05-12|0|03/2021|-0.27|-0.228|0.00|0.00|2021-03-25|0|12/2020|-0.22|-0.2443|0.00|0.00|2020-11-09|Nov 09, 2020|09/2020|-0.04|-0.22|0.00|0.00|2020-08-12|Aug 12, 2020|06/2020|-0.2|-0.21|0.00|--|2020-05-06|0|03/2020|-0.18|-0.23|0.00|--|2020-03-12|0|12/2019|-0.23|-0.28|0.00|--
2021-12-25 20:35:50|02174|1096075|/equities/sutro-biopharma|R2000GROWTH/R2000VALUE|STRO|USD|Healthcare|Biotechnology|United States|US8693671021|218|Sutro Biopharma Stock Price Today (STRO) - Investing.com|659.35M|659350000|14.25|231,830|-35.46%|14.03-28.16|14.03-14.84|14.7|46270347|-|-|59.51M|59510000|-2.94|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|18|2021-11-10|Nov 10, 2021|09/2021|-0.67|-0.6513|8520000|8970000|2021-08-09|Aug 09, 2021|06/2021|-0.13|-0.414|28050000|13290000|2021-05-07|0|03/2021|-0.66|-0.6233|14660000|4800000|2021-03-18|0|12/2020|-1.54|-0.57|8280000|8270000|2020-11-05|Nov 05, 2020|09/2020|0.45|-0.5071|17820000|7290000|2020-08-06|Aug 06, 2020|06/2020|0.94|-0.64|9470000|6960000|2020-05-11|0|03/2020|-0.84|-0.69|7150000|10700000|2020-03-16|0|12/2019|-0.64|-0.69|11310000|9950000
2021-12-25 20:35:54|02175|958237|/equities/nantkwest|R2000GROWTH/R2000VALUE|IBRX|USD|Healthcare|Biotechnology|United States|US45256X1037|538|Immunitybio Inc Stock Price Today (IBRX) - Investing.com|2.84B|2840000000|7.15|1,239,190|-55.34%|5.11-45.42|6.45-7.36|6.57|397594535|1.84|-|570K|570000|-0.96|N/A|N/A|Mar 02, 2022|2022-03-02|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|2021-12-01|Dec 01, 2021|09/2021|-0.2|-0.2|25000|25000|2021-08-09|Aug 09, 2021|06/2021|-0.23|-0.12|339000|25000|2021-05-10|0|03/2021|-0.41|-0.41|25000|25000|2021-03-17|0|12/2020|-0.3|-0.18|21000|15000|2020-11-10|Nov 10, 2020|09/2020|-0.2|-0.19|68000|34000|2020-08-10|Aug 10, 2020|06/2020|-0.2|-0.19|500|7500|2020-05-11|0|03/2020|-0.19|-0.17|21000|8000|2020-02-26|Feb 26, 2020|12/2019|-0.2|-0.2|9000|3500
2021-12-25 20:35:57|02176|1156573|/equities/arcutis-biotherapeutics-inc|R2000GROWTH/R2000VALUE|ARQT|USD|Healthcare|Biotechnology|United States|US03969K1088|143|Arcutis Biotherapeutics Inc Stock Price Today (ARQT) - Investing.com|1.01B|1010000000|20.10|167,367|-32.12%|14.16-38.49|18.41-20.38|18.54|50295278|-|-|-|-|-3.53|N/A|N/A|Feb 15, 2022|2022-02-15|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|2021-11-04|Nov 04, 2021|09/2021|-1.14|-1.15|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.84|-0.9357|0.00|0.00|2021-05-04|0|03/2021|-0.76|-0.9575|0.00|0.00|2021-02-16|Feb 16, 2021|12/2020|-0.79|-0.88|0.00|0.00|2020-11-05|Nov 05, 2020|09/2020|-1.01|-0.8975|0.00|0.00|2020-08-12|Aug 12, 2020|06/2020|-0.94|-0.84|0.00|--|2020-05-12|0|03/2019|-0.18|--|--|--|2020-05-12|0|03/2020|-1.15|-0.92|0.00|--
2021-12-25 20:35:59|02177|1175178|/equities/outbrain|R2000GROWTH/R2000VALUE|OB|USD|Communication Services|Interactive Media & Services|United States|US69002R1032|828|Outbrain Inc Stock Price Today (OB) - Investing.com|789.88M|789880000|14.23|92,870|-|13-20.99|13.56-14.54|13.93|55507975|-|-|953.98M|953980000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Sell||Strong Buy|Sell||Neutral|5|2021-11-11|Nov 11, 2021|09/2021|-1.13|0.0947|250780000|244100000|2021-08-20|Aug 20, 2021|06/2020|-0.05|--|157900000|--|2021-08-17|Aug 17, 2021|06/2021|0.28|0.2826|66830000|66550000|2021-07-23|Jul 23, 2021|12/2020|0.08|--|228000000|--|2021-06-02|Jun 02, 2021|03/2021|0.325|--|60000000|--|||
2021-12-25 20:36:02|02178|1166963|/equities/praxis-precision-medicines-inc|R2000GROWTH/R2000VALUE|PRAX|USD|Healthcare|Biotechnology|United States|US74006W1080|67|Praxis Precision Medicines Inc Stock Price Today (PRAX) - Investing.com|916.58M|916580000|20.61|241,771|-60.87%|12.71-60.95|19.44-20.85|19.8|44472581|-|-|-|-|-3.26|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|10|2021-11-03|Nov 03, 2021|09/2021|-1|-0.934|0.00|0.00|2021-08-16|Aug 16, 2021|06/2021|-0.88|-0.675|0.00|0.00|2021-05-11|0|03/2020|-0.29|--|--|--|2021-05-11|0|03/2021|-0.71|-0.71|0.00|0.00|2021-03-17|0|12/2020|-0.87|-0.465|0.00|0.00|2020-12-02|Dec 02, 2020|09/2020|-0.305|-4.68|0.00|0.00|2020-11-23|Nov 23, 2020|09/2019|-0.35|--|--|--|2020-10-09|Oct 09, 2020|06/2019|-0.58|--|--|--
2021-12-25 20:36:06|02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE|TWI|USD|Industrials|Machinery|United States|US88830M1027|6800|Titan Stock Price Today (TWI) - Investing.com|586.37M|586370000|9.400|310,228|100%|4.68-11.82|8.67-9.63|8.83|62379525|2.56|132.75|1.62B|1620000000|0.07|N/A|N/A|Feb 25, 2022|2022-02-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.17|0.17|450380000|415780000|2021-07-29|Jul 29, 2021|06/2021|0.22|0.14|438640000|395190000|2021-05-06|0|03/2021|0.07|0.06|403520000|401170000|2021-03-04|0|12/2020|-0.1|-0.2233|326910000|300860000|2020-11-05|Nov 05, 2020|09/2020|-0.1|-0.1065|304800000|298150000|2020-08-06|Aug 06, 2020|06/2020|-0.17|-0.36|286130000|295050000|2020-05-07|0|03/2020|-0.18|-0.19|341500000|365820000|2020-03-04|0|12/2019|-0.4|-0.11|301790000|335240000
2021-12-25 20:36:09|02180|943148|/equities/kimball-electronics|R2000GROWTH/R2000VALUE|KE|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US49428J1097|6400|Kimball Electronics Stock Price Today (KE) - Investing.com|533.14M|533140000|21.24|108,678|35.81%|15.65-30.61|21.22-21.6|21.27|25100911|1.4|10.25|1.25B|1250000000|2.07|N/A|N/A|Feb 02, 2022|2022-02-02|Sell||Buy|Strong Buy||Buy|Neutral||Buy|28|2021-11-03|Nov 03, 2021|09/2021|0.06|0.33|292720000|284100000|2021-08-04|Aug 04, 2021|06/2021|0.58|0.43|329130000|320000000|2021-05-05|0|03/2021|0.39|0.43|310330000|321000000|2021-02-03|Feb 03, 2021|12/2020|0.6|0.34|652350000|308000000|2020-11-03|Nov 03, 2020|09/2020|0.65|0.33|331750000|313600000|2020-08-18|Aug 18, 2020|06/2020|0.34|0.2|286160000|275200000|2020-05-04|0|03/2020|0.25|0.18|293930000|285300000|2020-02-05|Feb 05, 2020|12/2019|0.26|--|307100000|--
2021-12-25 20:36:12|02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE|RGS|USD|Consumer Discretionary|Diversified Consumer Services|United States|US7589321071|1172|Regis Stock Price Today (RGS) - Investing.com|76.68M|76680000|1.690|2,948,404|-82.17%|1.67-14.39|1.67-2.01|2|45370007|2.64|-|381.48M|381480000|-2.45|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-03|Nov 03, 2021|09/2021|-0.28|-0.13|77760000|70280000|2021-08-25|Aug 25, 2021|06/2021|-0.735|-0.11|99130000|93060000|2021-05-05|0|03/2021|-0.704|-0.015|100270000|123650000|2021-02-03|Feb 03, 2021|12/2020|-0.721|-0.16|104320000|129020000|2020-11-02|Nov 02, 2020|09/2020|-0.78|-0.125|111400000|145020000|2020-08-31|Aug 31, 2020|06/2020|-1.01|-0.66|60140000|51150000|2020-06-18|Jun 18, 2020|03/2020|-0.123|-0.43|153780000|145000000|2020-02-03|Feb 03, 2020|12/2019|0.125|-0.04|208770000|204840000
2021-12-25 20:36:14|02182|1027142|/equities/rbb-bancorp|R2000GROWTH/R2000VALUE|RBB|USD|Financial|Banks|United States|US74930B1052|371|RBB Bancorp Stock Price Today (RBB) - Investing.com|491.03M|491030000|25.16|25,972|63.59%|15.31-27.47|24.95-25.31|24.79|19516393|0.91|9.55|82.71M|82710000|2.63|0.52|2.14%|Jan 24, 2022|2022-01-24|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-25|Oct 25, 2021|09/2021|0.77|0.682|35900000|34970000|2021-07-26|Jul 26, 2021|06/2021|0.67|0.644|33600000|35170000|2021-04-26|Apr 26, 2021|03/2021|0.63|0.546|35380000|32700000|2021-01-25|Jan 25, 2021|12/2020|0.56|0.4775|33370000|31730000|2020-10-26|Oct 26, 2020|09/2020|0.43|0.3233|26120000|27700000|2020-07-27|Jul 27, 2020|06/2020|0.34|0.28|27240000|26500000|2020-04-20|Apr 20, 2020|03/2020|0.35|0.43|28210000|28510000|2020-01-27|Jan 27, 2020|12/2019|0.53|0.52|28950000|29570000
2021-12-25 20:36:18|02183|1127925|/equities/hookipa-pharma-inc|R2000GROWTH/R2000VALUE|HOOK|USD|Healthcare|Biotechnology|United States|US43906K1007|123|Hookipa Pharma Inc Stock Price Today (HOOK) - Investing.com|75.2M|75200000|2.510|213,316|-78.96%|2.393-19.96|2.42-2.585|2.45|29958875|-|-|19.71M|19710000|-2.18|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2021-11-10|Nov 10, 2021|09/2021|-0.61|-0.5467|3870000|5720000|2021-08-12|Aug 12, 2021|06/2021|-0.52|-0.52|5380000|5120000|2021-05-12|0|03/2021|-0.53|-0.5333|5300000|3970000|2021-03-18|0|12/2020|-0.46|-0.5617|5160000|4260000|2020-11-12|Nov 12, 2020|09/2020|-0.53|-0.4183|4040000|4610000|2020-08-13|Aug 13, 2020|06/2020|-0.28|-0.46|6690000|3490000|2020-05-14|0|03/2020|-0.43|-0.42|3700000|4240000|2020-03-19|0|12/2019|-0.4|-0.47|3620000|2880000
2021-12-25 20:36:21|02184|1024880|/equities/kala-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|KALA|USD|Healthcare|Pharmaceuticals|United States|US4831191030|188|Kala Pharmaceuticals Inc Stock Price Today (KALA) - Investing.com|89.08M|89080000|1.360|1,468,385|-82.25%|1.28-9.91|1.3-1.36|1.34|65500275|0.26|-|11.63M|11630000|-2.04|N/A|N/A|Mar 28, 2022|2022-03-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-15|Nov 15, 2021|09/2021|-0.43|-0.47|3070000|4970000|2021-08-05|Aug 05, 2021|06/2021|-0.57|-0.4301|3050000|5250000|2021-05-05|0|03/2021|-0.49|-0.4733|3270000|3720000|2021-02-25|Feb 25, 2021|12/2020|-0.55|-0.4824|2240000|2390000|2020-11-05|Nov 05, 2020|09/2020|-0.5|-0.433|2220000|2010000|2020-08-06|Aug 06, 2020|06/2020|-0.42|-0.4|833000|733210|2020-05-07|0|03/2020|-0.54|-0.51|1070000|3060000|2020-02-12|Feb 12, 2020|12/2019|-0.63|-0.6|1180000|2910000
2021-12-25 20:36:27|02185|100177|/equities/trevena-inc|R2000GROWTH/R2000VALUE|TRVN|USD|Healthcare|Biotechnology|United States|US89532E1091|0|Trevena Inc Stock Price Today (TRVN) - Investing.com|115.99M|115990000|0.7050|1,472,493|-69.21%|0.6299-3.1|0.66-0.71|0.6701|164518213|2.23|-|640K|640000|-0.32|N/A|N/A|Mar 09, 2022|2022-03-09|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|31|2021-11-15|Nov 15, 2021|09/2021|-0.08|-0.09|181000|705500|2021-08-12|Aug 12, 2021|06/2021|-0.09|-0.075|178000|1130000|2021-05-06|0|03/2021|-0.06|-0.08|209000|781600|2021-03-09|0|12/2020|-0.08|-0.06|69000|225000|2020-11-02|Nov 02, 2020|09/2020|-0.04|-0.04|3000000|3000000|2020-07-30|Jul 30, 2020|06/2020|-0.06|-0.07|0.00|--|2020-05-07|0|03/2020|-0.06|-0.06|0.00|--|2020-03-12|0|12/2019|-0.07|-0.09|31000|--
2021-12-25 20:36:30|02186|1172947|/equities/five-star-bancorp|R2000GROWTH/R2000VALUE|FSBC|USD|Financial|Banks|United States|US33830T1034|141|Five Star Bancorp Stock Price Today (FSBC) - Investing.com|499.49M|499490000|29.00|54,621|-|21.91-33.98|28.36-29.43|28.66|17223808|-|11.55|44.02M|44020000|2.51|0.60|2.00%|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|7|2021-11-10|Nov 10, 2021|09/2020|0.94|--|20970000|--|2021-10-25|Oct 25, 2021|09/2021|0.64|0.47|20830000|20740000|2021-08-13|Aug 13, 2021|06/2020|0.62|--|20760000|--|2021-07-26|Jul 26, 2021|06/2021|0.67|0.5233|20140000|19370000|2021-06-17|Jun 17, 2021|03/2020|0.43|--|18770000|--|2021-06-02|Jun 02, 2021|03/2021|0.72|0.7733|19500000|19560000|2021-05-06|0|12/2020|0.26|--|23190000|--|
2021-12-25 20:36:33|02187|1096136|/equities/ngm-biopharmaceuticals|R2000GROWTH/R2000VALUE|NGM|USD|Healthcare|Pharmaceuticals|United States|US62921N1054|210|NGM Biopharmaceuticals Inc Stock Price Today (NGM) - Investing.com|1.43B|1430000000|18.42|318,077|-41%|14.9-32.12|18.03-18.5|18.22|77709084|-|-|76.68M|76680000|-1.61|N/A|N/A|Mar 22, 2022|2022-03-22|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|16|2021-11-04|Nov 04, 2021|09/2021|-0.37|-0.335|18580000|22650000|2021-08-05|Aug 05, 2021|06/2021|-0.48|-0.3471|16770000|22550000|2021-05-06|0|03/2021|-0.36|-0.41|21580000|22490000|2021-03-04|0|12/2020|-0.4|-0.4644|19770000|21970000|2020-11-12|Nov 12, 2020|09/2020|-0.43|-0.3664|23480000|20450000|2020-08-12|Aug 12, 2020|06/2020|-0.38|-0.31|19760000|21780000|2020-05-13|0|03/2020|-0.28|-0.28|24360000|23190000|2020-03-17|0|12/2019|-0.24|-0.26|31080000|17070000
2021-12-25 20:36:37|02188|20822|/equities/greif-bros-corp-b|R2000GROWTH/R2000VALUE|GEFb|USD|Materials|Containers & Packaging|United States|US3976242061|16000|Greif Bros B Stock Price Today (GEFb) - Investing.com|2.79B|2790000000|57.44|11,349|17.63%|45.18-71.3|57.09-58.28|57.43|48558649|1.02|7.14|5.56B|5560000000|8.01|2.72|4.56%|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-12-08|Dec 08, 2021|10/2021|1.93|1.49|1580000000|1480000000|2021-09-01|Sep 01, 2021|07/2021|1.93|1.54|1490000000|1390000000|2021-06-09|Jun 09, 2021|04/2021|1.13|1.06|1340000000|1290000000|2021-02-24|Feb 24, 2021|01/2021|0.61|0.532|1150000000|1130000000|2020-12-09|Dec 09, 2020|10/2020|0.78|0.715|1160000000|1170000000|2020-08-26|Aug 26, 2020|07/2020|0.85|0.85|1080000000|1130000000|2020-06-03|Jun 03, 2020|04/2020|0.95|0.75|1160000000|1150000000|2020-02-26|Feb 26, 2020|01/2020|0.64|0.57|1110000000|1150000000
2021-12-25 20:36:43|02189|1171798|/equities/prometheus-biosciences|R2000GROWTH/R2000VALUE|RXDX|USD|Healthcare|Biotechnology|United States|US74349U1088|26|Prometheus Biosciences Inc Stock Price Today (RXDX) - Investing.com|1.49B|1490000000|38.15|252,304|-|16.11-39.98|36.69-38.69|36.38|38939220|-|-|2.1M|2100000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|2021-11-12|Nov 12, 2021|09/2021|-0.7|-0.5889|1010000|200000|2021-08-11|Aug 11, 2021|06/2020|-0.19|--|179000|--|2021-08-11|Aug 11, 2021|06/2021|-0.49|-0.39|300000|150000|2021-05-13|0|03/2020|-0.19|--|228000|--|2021-05-13|0|03/2021|-1.67|-1.37|800000|633330|||
2021-12-25 20:36:46|02190|962331|/equities/rmr-group-inc|R2000GROWTH/R2000VALUE|RMR|USD|Real Estate|Real Estate Management & Development|United States|US74967R1068|600|RMR Group Inc Stock Price Today (RMR) - Investing.com|1.06B|1060000000|33.72|85,152|-11.64%|31.82-46.58|33.59-34.29|33.83|31485011|1.66|15.70|607.23M|607230000|2.15|1.52|4.53%|Feb 10, 2022|2022-02-10|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|2021-11-15|Nov 15, 2021|09/2021|0.82|0.4939|173480000|149770000|2021-08-05|Aug 05, 2021|06/2021|0.5|0.4691|145240000|146980000|2021-05-07|0|03/2021|0.3|0.4005|131560000|149860000|2021-02-01|Feb 01, 2021|12/2020|0.51|0.3314|156950000|146120000|2020-11-20|Nov 20, 2020|09/2020|0.38|0.3994|150100000|137520000|2020-08-07|Aug 07, 2020|06/2020|0.41|0.4|138650000|132100000|2020-05-11|0|03/2020|0.39|0.47|140860000|150530000|2020-02-06|Feb 06, 2020|12/2019|0.58|0.58|159890000|138880000
2021-12-25 20:36:50|02191|1137412|/equities/personalis-inc|R2000GROWTH/R2000VALUE|PSNL|USD|Healthcare|Life Sciences Tools & Services|United States|US71535D1063|235|Personalis Inc Stock Price Today (PSNL) - Investing.com|643.1M|643100000|14.36|429,601|-65.39%|11.62-53.46|14.34-14.99|14.82|44783861|-|-|84.99M|84990000|-1.37|N/A|N/A|Mar 30, 2022|2022-03-30|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|15|2021-11-04|Nov 04, 2021|09/2021|-0.4|-0.4236|22260000|22240000|2021-08-04|Aug 04, 2021|06/2021|-0.34|-0.3881|21670000|21210000|2021-05-05|0|03/2021|-0.29|-0.3575|20880000|20430000|2021-02-25|Feb 25, 2021|12/2020|-0.34|-0.2854|20180000|20020000|2020-11-05|Nov 05, 2020|09/2020|-0.27|-0.2771|19820000|18990000|2020-08-06|Aug 06, 2020|06/2020|-0.29|-0.34|19500000|16330000|2020-05-07|0|03/2020|-0.29|-0.26|19160000|17200000|2020-03-25|0|12/2019|-0.21|-0.25|18150000|17910000
2021-12-25 20:36:59|02192|994019|/equities/m-i-acquisitions-inc-unit|R2000GROWTH|PRTH|USD|Information Technology|IT Services|United States|US74275G1076|476|Priority Technology Holdings Inc Stock Price Today (PRTH) - Investing.com|552.16M|552160000|7.205|46,986|13.29%|4.92-9.495|6.92-7.25|7.17|76635141|0.24|-|476.94M|476940000|-0.49|N/A|N/A|Mar 23, 2022|2022-03-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2021-11-15|Nov 15, 2021|09/2021|-0.09|-0.02|132540000|128350000|2021-08-09|Aug 09, 2021|06/2021|-0.35|-0.0033|125010000|114490000|2021-05-12|0|03/2021|-0.04|-0.0333|113300000|107340000|2021-03-16|0|12/2020|-0.01|-0.085|106090000|106090000|2020-11-12|Nov 12, 2020|09/2020|0.6|-0.15|108960000|100000000|2020-08-12|Aug 12, 2020|06/2020|-0.12|-0.21|92360000|90000000|2020-05-13|0|03/2020|-0.09|-0.15|96930000|106120000|2020-03-30|0|12/2019|-0.11|-0.09|96640000|110920000
2021-12-25 20:37:03|02193|16001|/equities/emcore-corp|R2000GROWTH/R2000VALUE|EMKR|USD|Information Technology|Communications Equipment|United States|US2908462037|387|EMCORE Stock Price Today (EMKR) - Investing.com|265.59M|265590000|7.180|338,649|46.83%|4.54-10.87|6.855-7.2|6.88|36990099|1.26|10.37|158.45M|158450000|0.69|N/A|N/A|Feb 08, 2022|2022-02-08|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|31|2021-11-30|Nov 30, 2021|09/2021|0.17|0.195|44000000|43180000|2021-08-04|Aug 04, 2021|06/2021|0.2|0.1725|42700000|41080000|2021-05-05|0|03/2021|0.17|0.11|38400000|36130000|2021-02-03|Feb 03, 2021|12/2020|0.11|0.0833|33430000|33170000|2020-11-30|Nov 30, 2020|09/2020|0.1|0.0367|33530000|33500000|2020-08-05|Aug 05, 2020|06/2020|-0.03|-0.09|27300000|26030000|2020-05-06|0|03/2020|-0.13|-0.1|23850000|23580000|2020-02-05|Feb 05, 2020|12/2019|-0.06|-0.19|25480000|26000000
2021-12-25 20:37:08|02194|1054795|/equities/metropolitan-bank|R2000GROWTH/R2000VALUE|MCB|USD|Financial|Banks|United States|US5917741044|189|Metropolitan Bank Holding Stock Price Today (MCB) - Investing.com|1.07B|1070000000|0.00|-|180.16%|0-0|-|-|10644192|1.26|16.59|140.82M|140820000|6.05|N/A|N/A|Jan 31, 2022|2022-01-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-20|Oct 20, 2021|09/2021|1.77|1.57|46680000|44600000|2021-07-21|Jul 21, 2021|06/2021|1.55|1.41|42520000|40300000|2021-04-21|Apr 21, 2021|03/2021|1.43|1.3|39020000|37350000|2021-01-21|Jan 21, 2021|12/2020|1.39|1.17|36840000|36350000|2020-10-21|Oct 21, 2020|09/2020|1.27|0.98|34820000|35550000|2020-07-22|Jul 22, 2020|06/2020|1.29|0.79|35810000|33800000|2020-04-20|Apr 20, 2020|03/2020|0.72|0.72|33310000|31050000|2020-01-22|Jan 22, 2020|12/2019|0.93|0.87|30900000|29850000
2021-12-25 20:37:11|02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE|SGC|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US8683581024|4600|Superior Uniform Stock Price Today (SGC) - Investing.com|347.05M|347050000|21.73|27,770|-10.61%|20.11-29.33|21.05-21.88|21.07|15971211|0.93|9.72|540.33M|540330000|2.24|0.48|2.17%|Feb 24, 2022|2022-02-24||||||||||31|2021-11-03|Nov 03, 2021|09/2021|0.51|0.51|123330000|126300000|2021-07-28|Jul 28, 2021|06/2021|0.67|-0.06|130790000|114900000|2021-04-28|Apr 28, 2021|03/2021|0.66|0.35|140850000|123300000|2021-03-01|0|12/2020|0.79|0.36|145400000|132110000|2020-10-29|Oct 29, 2020|09/2020|0.63|0.3|127740000|107370000|2020-07-29|Jul 29, 2020|06/2020|1|0.24|159360000|104130000|2020-04-30|Apr 30, 2020|03/2020|0.22|0.14|94250000|89900000|2020-02-20|Feb 20, 2020|12/2019|0.2|0.15|108400000|89800000
2021-12-25 20:37:13|02196|1175171|/equities/instructure-holdings|R2000GROWTH/R2000VALUE|INST|USD|Information Technology|Software|United States|US4577901030|1275|Instructure Holdings Inc Stock Price Today (INST) - Investing.com|3.25B|3250000000|23.11|168,515|-|18.52-29.59|22.84-23.34|22.99|140423852|-|-|294.77M|294770000|-|N/A|N/A|Mar 02, 2022|2022-03-02||||||||||5|2021-11-08|Nov 08, 2021|09/2021|0.24|0.162|107220000|101140000|2021-08-17|Aug 17, 2021|06/2021|-0.17|0.03|93570000|89650000|2021-07-23|Jul 23, 2021|03/2020|-0.16|--|71390000|--|2021-07-23|Jul 23, 2021|03/2021|-0.24|--|93980000|--|2021-07-23|Jul 23, 2021|12/2020|-0.24|--|93980000|--|||
2021-12-25 20:37:17|02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE|ESCA|USD|Consumer Discretionary|Leisure Products|United States|US2960561049|702|Escalade Stock Price Today (ESCA) - Investing.com|211.65M|211650000|15.69|25,292|-27.66%|14.8-25.72|15.48-15.85|15.6|13489332|1.37|8.91|314.94M|314940000|1.76|0.56|3.58%|Feb 24, 2022|2022-02-24|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2021-10-28|Oct 28, 2021|09/2021|0.43|0.36|81300000|71040000|2021-08-05|Aug 05, 2021|06/2021|0.58|0.46|99680000|84360000|2021-04-15|Apr 15, 2021|03/2021|0.39|0.16|59190000|50300000|2021-02-18|Feb 18, 2021|12/2020|0.36|0.18|74770000|52220000|2020-10-29|Oct 29, 2020|09/2020|0.71|0.26|78070000|54910000|2020-09-21|Sep 21, 2020|06/2020|0.61|--|83520000|--|2020-04-16|Apr 16, 2020|03/2020|0.14|--|37290000|--|2020-02-21|Feb 21, 2020|12/2019|0.18|0.32|47040000|52520000
2021-12-25 20:37:22|02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE|ITIC|USD|Financial|Insurance|United States|US4618041069|426|Investors Title Stock Price Today (ITIC) - Investing.com|367.88M|367880000|194.22|4,474|25.64%|140.63-248|189.99-197|190.38|1894122|0.85|5.69|300.55M|300550000|34.11|1.84|0.92%|Feb 09, 2022|2022-02-09|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|2021-11-04|Nov 04, 2021|09/2021|7.63|--|72560000|--|2021-08-04|Aug 04, 2021|06/2021|10.42|--|71670000|--|2021-05-05|0|03/2021|7.29|--|61690000|--|2021-02-15|Feb 15, 2021|12/2020|8.77|--|62290000|--|2020-11-04|Nov 04, 2020|09/2020|8.07|--|67600000|--|2020-08-04|Aug 04, 2020|06/2020|7.65|--|47600000|--|2020-05-05|0|03/2020|5.08|--|38770000|--|2020-02-11|Feb 11, 2020|12/2019|6|--|42030000|--
2021-12-25 20:37:24|02199|1131053|/equities/b-riley-principal-a|R2000GROWTH/R2000VALUE|ALTG|USD|Industrials|Trading Companies & Distributors|United States|US02128L1061|2000|Alta Equipment Group Inc Stock Price Today (ALTG) - Investing.com|478.65M|478650000|14.79|65,925|61.46%|9.16-17.38|14.77-15.05|14.9|32363376|-|-|1.14B|1140000000|-0.8|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-11-11|Nov 11, 2021|09/2021|0.02|0.03|295000000|286570000|2021-08-12|Aug 12, 2021|06/2021|-0.465|-0.47|292700000|271350000|2021-05-13|0|03/2021|-0.19|-0.155|268800000|238370000|2021-03-18|0|12/2020|-0.1066|-0.0675|280400000|229670000|2020-11-12|Nov 12, 2020|09/2020|0.01|-0.01|220600000|226200000|2020-08-13|Aug 13, 2020|06/2020|-0.14|-0.1|192100000|183950000|2020-05-14|0|03/2020|-0.91|-0.41|180500000|122100000|2020-03-25|0|12/2019|-0.06|--|180500000|--
2021-12-25 20:37:27|02200|1052094|/equities/hamilton-beach-a|R2000GROWTH/R2000VALUE|HBB|USD|Consumer Discretionary|Household Durables|United States|US40701T1043|700|Hamilton Beach Brands Holding Co Class A Stock Price Today (HBB) - Investing.com|192.89M|192890000|0.00|-|-19.24%|0-0|-|-|13886960|1.01|6.87|694.67M|694670000|2.02|0.40|2.70%|Mar 09, 2022|2022-03-09||||||||||19|2021-11-03|Nov 03, 2021|09/2021|0.41|-0.04|156740000|139500000|2021-08-04|Aug 04, 2021|06/2021|0.01|0.64|154660000|141300000|2021-05-05|0|03/2021|0.21|0.16|149250000|126700000|2021-03-16|0|12/2020|1.4|1.55|234020000|206800000|2020-11-09|Nov 09, 2020|09/2020|-0.15|0.56|110550000|155300000|2020-08-05|Aug 05, 2020|06/2020|0.59|0.54|138300000|132700000|2020-07-24|Jul 24, 2020|03/2020|-0.1|0.09|120850000|127500000|2020-02-26|Feb 26, 2020|12/2019|-0.09|1.45|207090000|245700000
2021-12-25 20:37:31|02201|1167954|/equities/4d-molecular-therapeutics|R2000GROWTH/R2000VALUE|FDMT|USD|Healthcare|Biotechnology|United States|US35104E1001|121|4D Molecular Therapeutics Inc Stock Price Today (FDMT) - Investing.com|730.52M|730520000|21.98|263,008|-43.19%|20.94-54.98|21.62-23.11|21.93|32138814|-|7.51|31.56M|31560000|3.03|N/A|N/A|Mar 02, 2022|2022-03-02|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|8|2021-11-10|Nov 10, 2021|09/2021|-0.82|-0.81|1370000|175000|2021-08-12|Aug 12, 2021|06/2021|-0.28|-0.68|14580000|587500|2021-05-13|0|03/2021|-0.53|-0.83|2000000|562500|2021-03-03|0|12/2020|-1.02|-0.66|-977000|0.00|2020-12-02|Dec 02, 2020|09/2020|-0.4|--|7420000|--|2020-11-17|Nov 17, 2020|09/2019|-3.17|--|540000|--|2019-09-30|Sep 30, 2019|06/2019|-3.14|--|4420000|--|2019-09-30|Sep 30, 2019|12/2018|-1.82|--|14130000|--
2021-12-25 20:37:34|02202|16587|/equities/mdc-partners-inc|R2000GROWTH/R2000VALUE|STGW|USD|Communication Services|Media|United States|US85256A1097|4866|MDC Stock Price Today (STGW) - Investing.com|2.63B|2630000000|8.980|689,115|237.59%|2.35-11.04|8.64-9.105|8.84|293172514|0.86|-|1.49B|1490000000|-3.29|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.02|--|466600000|--|2021-08-04|Aug 04, 2021|06/2021|-0.0367|--|298370000|--|2021-05-05|0|03/2021|-0.038|--|270710000|--|2021-03-02|0|12/2020|-3.18|0.33|328170000|406500000|2020-10-29|Oct 29, 2020|09/2020|0.0506|0.28|283420000|386400000|2020-08-06|Aug 06, 2020|06/2020|-0.0116|0.14|259680000|390300000|2020-04-29|Apr 29, 2020|03/2020|0.0175|-0.09|327740000|343600000|2020-02-27|Feb 27, 2020|12/2019|-0.1033|0.25|370280000|389300000
2021-12-25 20:37:38|02203|17212|/equities/sunesis-pharmaceuticals|R2000GROWTH/R2000VALUE|VIRX|USD|Healthcare|Biotechnology|United States|US92765F1084|24|Sunesis Stock Price Today (VIRX) - Investing.com|144.4M|144400000|3.87|214,048|-40.55%|3.28-24.8|3.62-3.9|3.71|37311690|2.15|-|-|-|-6.8|N/A|N/A|Mar 09, 2022|2022-03-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-10|Nov 10, 2021|09/2021|-0.4|-0.31|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.25|-0.2367|0.00|0.00|2021-05-12|0|03/2021|-5.22|0.0233|0.00|0.00|2021-03-11|0|12/2020|-0.91|-0.585|0.00|0.00|2020-11-16|Nov 16, 2020|09/2020|-0.29|-0.3533|0.00|0.00|2020-08-11|Aug 11, 2020|06/2020|-0.6|-0.55|0.00|375000|2020-05-07|0|03/2020|-0.5|-0.07|120000|375000|2020-03-10|0|12/2019|-0.5|-0.07|2070000|625000
2021-12-25 20:37:40|02204|1123577|/equities/diamondpeak-holdings-corp|R2000GROWTH/R2000VALUE|RIDE|USD|Consumer Discretionary|Automobiles|United States|US54405Q1004|320|Lordstown Motors Corp Stock Price Today (RIDE) - Investing.com|791.99M|791990000|4.12|9,555,798|-81.05%|3.58-31.55|3.92-4.24|3.97|192230903|-|-|-|-|-2.51|N/A|N/A|Mar 16, 2022|2022-03-16|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|11|2021-11-11|Nov 11, 2021|09/2021|-0.54|-0.5893|0.00|0.00|2021-08-11|Aug 11, 2021|06/2021|-0.61|-0.4883|0.00|0.00|2021-05-24|0|03/2021|-0.72|-0.2793|0.00|0.00|2021-03-17|0|12/2020|-0.23|-0.1041|0.00|0.00|2020-12-02|Dec 02, 2020|09/2020|-0.0186|-0.02|0.00|0.00|2020-09-02|Sep 02, 2020|06/2020|-0.01|--|0.00|--|2020-05-14|0|03/2020|0.02|--|--|--|2020-03-25|0|12/2019|0.02|--|--|--
2021-12-25 20:37:43|02205|1174425|/equities/codex-dna|R2000GROWTH/R2000VALUE|DNAY|USD|Healthcare|Life Sciences Tools & Services|United States|US1920031010|133|Codex DNA Inc Stock Price Today (DNAY) - Investing.com|184.93M|184930000|6.31|80,310|-|6.22-25.7|6.22-7.41|7.37|29307199|-|-|14.55M|14550000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|5|2021-11-09|Nov 09, 2021|09/2021|-0.34|-0.2767|2790000|2930000|2021-08-10|Aug 10, 2021|06/2021|-1.06|-0.355|2850000|2530000|2021-06-21|Jun 21, 2021|03/2020|-0.13|--|1390000|--|2021-06-21|Jun 21, 2021|12/2020|-0.62|--|6580000|--|2021-06-02|Jun 02, 2021|03/2021|-0.9|-0.31|2300000|2300000|||
2021-12-25 20:37:46|02206|1163602|/equities/software-acquisition-group|R2000GROWTH/R2000VALUE|CURI|USD|Communication Services|Entertainment|United States|US23130Q1076|63|Curiositystream Inc. Stock Price Today (CURI) - Investing.com|338.87M|338870000|6.44|558,388|-53.33%|5.57-23.99|6.13-6.73|6.31|52620327|-|-|83.6M|83600000|-2.09|N/A|N/A|Mar 22, 2022|2022-03-22|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|10|2021-11-09|Nov 09, 2021|09/2021|0.02|-0.1825|18710000|19850000|2021-08-10|Aug 10, 2021|06/2021|-0.19|-0.1843|15340000|14950000|2021-05-11|0|03/2021|-0.39|-0.2014|9940000|10600000|2021-03-23|0|12/2020|-0.36|-0.3475|11360000|11250000|2020-11-12|Nov 12, 2020|09/2020|-0.56|-0.345|8740000|8990000|2020-09-02|Sep 02, 2020|06/2020|-0.265|--|12020000|--|2020-05-15|0|03/2020|-0.04|--|28260000|--|2020-03-20|0|12/2019|-0.02|--|6690000|--
2021-12-25 20:37:49|02207|1174692|/equities/torrid-holdings|R2000GROWTH/R2000VALUE|CURV|USD|Consumer Discretionary|Specialty Retail|United States|US89142B1070|5130|Torrid Holdings Inc Stock Price Today (CURV) - Investing.com|1.12B|1120000000|10.14|658,687|-|9.48-33.19|9.8-10.47|10.02|110091816|-|-|1.94B|1940000000|-|N/A|N/A|Mar 30, 2022|2022-03-30|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|7|2021-12-08|Dec 08, 2021|10/2021|0.25|0.2238|306240000|311300000|2021-09-08|Sep 08, 2021|07/2021|0.36|0.125|332870000|291140000|2021-06-30|Jun 30, 2021|04/2021|0.41|--|325850000|--|2021-06-23|Jun 23, 2021|01/2020|-0.03|--|271000000|--|2021-06-23|Jun 23, 2021|01/2021|0.22|--|973500000|--|2021-06-23|Jun 23, 2021|04/2020|0.11|--|156500000|--|2020-03-09|0|10/2019|0.41|--|765900000|--|
2021-12-25 20:37:52|02208|20696|/equities/kronos-worldwide-inc|R2000GROWTH/R2000VALUE|KRO|USD|Materials|Chemicals|United States|US50105F1057|2242|Kronos Worldwide Stock Price Today (KRO) - Investing.com|1.7B|1700000000|14.68|112,737|-2.39%|12.06-18.41|14.58-14.8|14.52|115549917|1.22|18.53|1.86B|1860000000|0.79|0.72|5.06%|Mar 10, 2022|2022-03-10|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|33|2021-11-04|Nov 04, 2021|09/2021|0.31|0.24|499800000|502000000|2021-08-04|Aug 04, 2021|06/2021|0.22|0.27|478600000|483000000|2021-05-05|0|03/2021|0.17|0.2246|465000000|458570000|2021-03-10|0|12/2020|0.09|0.0574|414900000|361070000|2020-11-04|Nov 04, 2020|09/2020|0.07|0.075|416900000|373280000|2020-08-05|Aug 05, 2020|06/2020|0.16|0.04|386000000|369900000|2020-05-06|0|03/2020|0.23|0.15|421000000|415970000|2020-03-11|0|12/2019|0.08|0.13|372700000|378140000
2021-12-25 20:37:55|02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE|ESTE|USD|Energy|Oil, Gas & Consumable Fuels|United States|US27032D3044|0|Earthstone Energy Stock Price Today (ESTE) - Investing.com|906.38M|906380000|0.00|383,952|96.95%|4.97-13.15|-|-|87657163|2.61|-|312.29M|312290000|-0.42|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-03|Nov 03, 2021|09/2021|0.35|0.2313|110380000|92960000|2021-08-04|Aug 04, 2021|06/2021|0.26|0.1743|89670000|76690000|2021-05-05|0|03/2021|0.17|0.043|75570000|59230000|2021-03-10|0|12/2020|0.09|0.037|36680000|42080000|2020-11-04|Nov 04, 2020|09/2020|0.06|0.0794|41050000|40960000|2020-08-05|Aug 05, 2020|06/2020|0.2|0.09|21660000|38560000|2020-05-06|0|03/2020|0.13|0.18|45140000|52550000|2020-03-12|0|12/2019|0.28|0.29|66790000|64340000
2021-12-25 20:37:59|02210|1076787|/equities/meiragtx-holdings|R2000GROWTH/R2000VALUE|MGTX|USD|Healthcare|Biotechnology|United States|KYG596651029|271|MeiraGTx Holdings PLC Stock Price Today (MGTX) - Investing.com|995.65M|995650000|22.40|359,792|36.42%|11.6-23.15|21.84-22.64|22.45|44448624|1.55|-|20.45M|20450000|-1.84|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-10|Nov 10, 2021|09/2021|-0.59|-0.506|6950000|2400000|2021-08-11|Aug 11, 2021|06/2021|-0.46|-0.538|5120000|2250000|2021-05-11|0|03/2021|-0.54|-0.4|4600000|1430000|2021-03-11|0|12/2020|-0.25|-0.2971|3780000|5680000|2020-11-05|Nov 05, 2020|09/2020|-0.17|-0.696|5100000|907030|2020-08-06|Aug 06, 2020|06/2020|-0.69|-0.46|2470000|2700000|2020-05-07|0|03/2020|-0.43|-0.48|4210000|--|2020-03-11|0|12/2019|-0.1|-0.52|6950000|700000
2021-12-25 20:38:02|02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE|PTSI|USD|Industrials|Road & Rail|United States|US6931491061|2652|PAM Stock Price Today (PTSI) - Investing.com|734.02M|734020000|65.73|27,993|197.35%|21.92-81.77|63.48-66.57|63.78|11167261|1.46|12.06|635.96M|635960000|5.45|N/A|N/A|Jan 19, 2022|2022-01-19||||||||||27|2021-10-14|Oct 14, 2021|09/2021|1.87|0.675|183090000|135800000|2021-07-14|Jul 14, 2021|06/2021|1.33|0.73|161260000|132200000|2021-04-21|Apr 21, 2021|03/2021|2.08|1.28|148860000|136800000|2021-01-20|Jan 20, 2021|12/2020|1.98|0.65|142750000|124400000|2020-10-21|Oct 21, 2020|09/2020|1.11|0.47|121940000|109200000|2020-07-23|Jul 23, 2020|06/2020|-0.43|0.15|92980000|101600000|2020-04-14|Apr 14, 2020|03/2020|0.88|0.31|129160000|119700000|2020-02-24|Feb 24, 2020|12/2019|0.28|1.36|123500000|132600000
2021-12-25 20:38:05|02212|1152785|/equities/exagen-inc|R2000GROWTH/R2000VALUE|XGN|USD|Healthcare|Biotechnology|United States|US30068X1037|182|Exagen Inc Stock Price Today (XGN) - Investing.com|178.13M|178130000|11.02|32,674|-10.19%|8.6-24.46|10.82-11.67|11.57|16164232|-|-|48.28M|48280000|-1.55|N/A|N/A|Mar 30, 2022|2022-03-30|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|16|2021-11-10|Nov 10, 2021|09/2021|-0.42|-0.46|12250000|12130000|2021-08-09|Aug 09, 2021|06/2021|-0.38|-0.4373|12770000|11480000|2021-05-11|0|03/2021|-0.48|-0.4698|10590000|10450000|2021-03-16|0|12/2020|-0.27|-0.3966|12670000|10690000|2020-11-10|Nov 10, 2020|09/2020|-0.34|-0.4725|10780000|8730000|2020-07-28|Jul 28, 2020|06/2020|-0.27|-0.76|8950000|4670000|2020-05-11|0|03/2019|-0.42|--|9260000|--|2020-05-11|0|03/2020|-0.44|-0.49|9580000|7730000
2021-12-25 20:38:08|02213|101281|/equities/adaro-energy-t|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|ADRO|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000111305|9619|Adaro Energy Tbk Stock Price Today (ADRO) - Investing.com|71.01T|7.101E+13|2,220|170,220,078|48.99%|1,150-2,240|2,130-2,240|2,150|31985962000|1.18|10.99|44.79T|4.479E+13|202.02|65.39|2.98%|Mar 08, 2022|2022-03-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-11-02|Nov 02, 2021|09/2021|0.0078|0.0044|1010000000|1010000000|2021-08-30|Aug 30, 2021|06/2021|0.0031|0.0024|870900000|870860000|2021-04-29|Apr 29, 2021|03/2021|0.0022|0.0022|692000000|805490000|2021-03-04|0|12/2020|0.0012|0.00|580000000|654000000|2020-10-27|Oct 27, 2020|09/2020|-14.62|0.00|--|542000000|2020-08-28|Aug 28, 2020|06/2020|43.68|0.00|--|677000000|2020-05-11|0|03/2020|44.49|0.00|--|707000000|2019-10-29|Oct 29, 2019|09/2019|42.24|0.00|--|902000000
2021-12-25 20:38:10|02214|1172580|/equities/zymergen|R2000GROWTH/R2000VALUE|ZY|USD|Materials|Chemicals|United States|US98985X1000|758|Zymergen Inc Stock Price Today (ZY) - Investing.com|779.27M|779270000|7.61|1,316,930|-|6.63-52|7.16-7.68|7.31|102400795|-|-|19.61M|19610000|-9.54|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|2021-11-15|Nov 15, 2021|09/2020|-4.92|--|3210000|--|2021-11-03|Nov 03, 2021|09/2021|-0.96|-0.6102|4080000|3430000|2021-08-26|Aug 26, 2021|06/2021|-1.3|-0.9636|5900000|5300000|2021-08-16|Aug 16, 2021|06/2020|-0.61|--|1220000|--|2021-05-27|0|03/2020|-0.67|--|2950000|--|2021-05-24|0|03/2021|-6.43|-0.8299|3740000|2930000|2021-03-03|0|12/2020|-0.77|--|3320000|--|
2021-12-25 20:38:13|02215|1031736|/equities/chicken-soup|R2000GROWTH/R2000VALUE|CSSE|USD|Communication Services|Entertainment|United States|US16842Q1004|99|Chicken Soup for the Soul Entertainment Stock Price Today (CSSE) - Investing.com|237.44M|237440000|14.46|106,296|-27.08%|12.01-47.72|14.42-15.07|14.86|16420671|1.5|-|94.66M|94660000|-3.29|1.22|N/A|Mar 31, 2022|2022-03-31|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|2021-11-08|Nov 08, 2021|09/2021|-1.04|-0.5022|29100000|29570000|2021-08-11|Aug 11, 2021|06/2021|-0.79|-0.55|22130000|24290000|2021-05-13|0|03/2021|-0.67|-0.75|23200000|19020000|2021-03-31|0|12/2020|-0.79|-0.408|20230000|21870000|2020-11-12|Nov 12, 2020|09/2020|-0.8857|-0.588|19360000|17400000|2020-08-13|Aug 13, 2020|06/2020|-0.9421|-0.72|13520000|12720000|2020-05-14|0|03/2020|-0.7421|-0.51|13240000|14500000|2020-03-30|0|12/2019|-1.03|-0.33|24410000|23570000
2021-12-25 20:38:15|02216|1172717|/equities/impel-neuropharma|R2000GROWTH/R2000VALUE|IMPL|USD|Healthcare|Biotechnology|United States|US45258K1097|59|Impel Neuropharma Inc Stock Price Today (IMPL) - Investing.com|228.78M|228780000|9.930|297,622|-|6.904-34.75|9.52-10.19|9.81|23039393|-|-|90K|90000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Neutral||Sell|Strong Buy||Sell|Buy||Sell|4|2021-11-15|Nov 15, 2021|09/2021|-1.24|-0.75|100000|0.00|2021-08-16|Aug 16, 2021|06/2021|-0.79|-0.6|0.00|0.00|2021-06-07|Jun 07, 2021|03/2021|-0.81|-0.82|0.00|0.00|2021-03-03|0|12/2020|--|--|0.00|--||||
2021-12-25 20:38:18|02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE|HIFS|USD|Financial|Thrifts & Mortgage Finance|United States|US4333231029|85|Hingham Institution Stock Price Today (HIFS) - Investing.com|838.84M|838840000|391.54|5,037|81.14%|210.76-406.18|390.05-391.61|393.24|2142400|0.89|12.68|63.32M|63320000|30.88|5.20|1.33%|Jan 18, 2022|2022-01-18||||||||||19|2021-10-13|Oct 13, 2021|09/2021|6.36|--|27870000|--|2021-07-13|Jul 13, 2021|06/2021|9.28|--|35440000|--|2021-04-14|Apr 14, 2021|03/2021|7.45|--|30660000|--|2021-01-19|Jan 19, 2021|12/2020|7.79|--|32090000|--|2020-10-13|Oct 13, 2020|09/2020|5.68|--|26700000|--|2020-07-13|Jul 13, 2020|06/2020|5.03|--|28210000|--|2020-04-13|Apr 13, 2020|03/2020|1|--|19380000|--|2020-01-16|Jan 16, 2020|12/2019|5.21|--|30270000|--
2021-12-25 20:38:21|02218|39326|/equities/century-aluminum-co|R2000GROWTH/R2000VALUE|CENX|USD|Materials|Metals & Mining|United States|US1564311082|2078|Century Aluminum Stock Price Today (CENX) - Investing.com|1.51B|1510000000|16.77|1,411,242|60.02%|9.05-19.6|16.53-17.16|16.84|90129118|2.66|-|1.94B|1940000000|-2.92|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-03|Nov 03, 2021|09/2021|-0.06|-0.135|581400000|586950000|2021-08-04|Aug 04, 2021|06/2021|-0.27|-0.22|528000000|547650000|2021-05-05|0|03/2021|-0.54|-0.45|444000000|458400000|2021-02-18|Feb 18, 2021|12/2020|-0.32|-0.26|389100000|424400000|2020-10-29|Oct 29, 2020|09/2020|-0.67|-0.63|392900000|373700000|2020-08-05|Aug 05, 2020|06/2020|-0.19|-0.14|401900000|401800000|2020-04-30|Apr 30, 2020|03/2020|0.01|-0.08|421200000|422130000|2020-02-20|Feb 20, 2020|12/2019|-0.09|-0.15|435500000|426730000
2021-12-25 20:38:24|02219|1167034|/equities/foghorn-therapeutics-inc|R2000GROWTH/R2000VALUE|FHTX|USD|Healthcare|Biotechnology|United States|US3441741077|95|Foghorn Therapeutics Inc Stock Price Today (FHTX) - Investing.com|786.37M|786370000|21.20|503,913|-13.93%|8.01-25.1|21.1-21.84|21.86|37093016|-|-|860K|860000|-2.14|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2021-12-03|Dec 03, 2021|09/2021|-0.64|-0.675|41000|30750|2021-09-01|Sep 01, 2021|06/2021|-0.6|-0.61|279000|279000|2021-06-02|Jun 02, 2021|03/2021|-0.62|-0.6033|286000|190670|2021-05-11|0|03/2020|-2.71|--|179000|--|2021-03-03|0|12/2020|-0.865|-1.07|300000|0.00|2020-12-04|Dec 04, 2020|09/2020|-2.89|-3.05|200000|626330|2020-10-02|Oct 02, 2020|06/2019|-2.09|--|179000|--|2020-10-02|Oct 02, 2020|12/2019|-4.7|--|179000|--
2021-12-25 20:38:27|02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE|VALU|USD|Financial|Capital Markets|United States|US9204371002|166|Value Line Stock Price Today (VALU) - Investing.com|453.51M|453510000|47.55|16,350|60.37%|26.53-48.79|47.55-47.99|47.35|9537600|-0.02|16.54|39.99M|39990000|2.87|0.88|2.04%|Mar 16, 2022|2022-03-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-12-13|Dec 13, 2021|10/2021|0.89|--|9970000|--|2021-09-13|Sep 13, 2021|07/2021|0.62|--|10170000|--|2021-07-29|Jul 29, 2021|04/2021|0.64|--|9720000|--|2021-03-12|0|01/2021|0.63|--|10130000|--|2020-12-11|Dec 11, 2020|10/2020|0.53|--|10210000|--|2020-09-11|Sep 11, 2020|07/2020|0.53|--|10330000|--|2020-07-28|Jul 28, 2020|04/2020|0.29|--|9800000|--|2020-03-12|0|01/2020|0.51|--|10800000|--
2021-12-25 20:38:30|02221|1168846|/equities/cullinan-oncology-llc|R2000GROWTH/R2000VALUE|CGEM|USD|Healthcare|Biotechnology|United States|US2300311063|33|Cullinan Oncology LLC Stock Price Today (CGEM) - Investing.com|729.53M|729530000|16.70|259,562|-|14.41-59.85|16.53-17.13|16.76|43684540|-|-|18.94M|18940000|-1.45|N/A|N/A|Mar 02, 2022|2022-03-02||||||||||9|2021-12-01|Dec 01, 2021|09/2021|-0.4|-0.4|0.00|0.00|2021-08-10|Aug 10, 2021|06/2021|-0.36|-0.415|0.00|0.00|2021-06-02|Jun 02, 2021|03/2021|0.00|-0.1167|18900000|18920000|2021-03-03|0|12/2020|-1.98|-0.385|0.00|9000000|2020-12-18|Dec 18, 2020|09/2019|-0.17|--|--|--|2020-12-02|Dec 02, 2020|09/2020|-0.87|--|0.00|--|2020-11-02|Nov 02, 2020|06/2019|-0.24|--|--|--|2020-11-02|Nov 02, 2020|06/2020|-0.34|--|18940000|--
2021-12-25 20:38:34|02222|16101|/equities/fluidigm-corp|R2000GROWTH/R2000VALUE|FLDM|USD|Healthcare|Life Sciences Tools & Services|United States|US34385P1084|627|Fluidigm Stock Price Today (FLDM) - Investing.com|290.65M|290650000|3.800|589,975|-41.36%|3.615-7.51|3.615-3.835|3.7|76485632|1.17|-|136.92M|136920000|-0.9|N/A|N/A|Feb 09, 2022|2022-02-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-08|Nov 08, 2021|09/2021|-0.18|-0.22|28500000|30000000|2021-08-05|Aug 05, 2021|06/2021|-0.23|-0.195|31020000|30990000|2021-05-06|0|03/2021|-0.25|-0.1873|32790000|32390000|2021-02-10|Feb 10, 2021|12/2020|-0.24|-0.0655|44610000|50700000|2020-11-05|Nov 05, 2020|09/2020|-0.08|-0.2001|39860000|32470000|2020-08-06|Aug 06, 2020|06/2020|-0.18|-0.23|26060000|19070000|2020-05-07|0|03/2020|-0.23|-0.19|27620000|29050000|2020-02-10|Feb 10, 2020|12/2019|-0.18|-0.19|32440000|30940000
2021-12-25 20:38:38|02223|34441|/equities/polymet-mining-corp|R2000GROWTH/R2000VALUE|PLM|USD|Materials|Metals & Mining|United States|CA7319164090|21|Polymet Mining Corp Stock Price Today (PLM) - Investing.com|286.49M|286490000|2.840|97,816|-26.44%|2.555-5.41|2.79-2.89|2.82|100877320|0.58|-|-|-|-0.17|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|28|2021-11-04|Nov 04, 2021|09/2021|-0.05|--|--|--|2021-08-05|Aug 05, 2021|06/2021|-0.50|--|--|--|2021-05-10|0|03/2021|0.04|--|--|--|2021-03-19|0|12/2020|0.44|--|--|--|2020-11-05|Nov 05, 2020|09/2020|-0.03|--|--|--|2020-08-06|Aug 06, 2020|06/2020|-0.1|--|--|--|2020-05-07|0|03/2020|-0.1|--|--|--|2020-03-30|0|10/2019|-0.05|-0.01|--|--
2021-12-25 20:38:40|02224|1169486|/equities/vor-biopharma|R2000GROWTH/R2000VALUE|VOR|USD|Healthcare|Biotechnology|United States|US9290331084|122|Vor Biopharma Inc Stock Price Today (VOR) - Investing.com|490.73M|490730000|13.16|100,149|-|10.48-63.62|12.44-13.52|12.58|37289504|-|-|-|-|-2.1|N/A|N/A|Mar 24, 2022|2022-03-24|Sell||Sell|Neutral||Sell|Neutral||Sell|9|2021-11-10|Nov 10, 2021|09/2021|-0.5|-0.6125|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-0.5|-0.495|0.00|0.00|2021-05-06|0|03/2021|-0.67|-0.6375|0.00|0.00|2021-03-25|0|12/2020|-36.06|-3.34|0.00|0.00|2021-01-15|Jan 15, 2021|09/2019|-1.72|--|--|--|2021-01-15|Jan 15, 2021|09/2020|-5.81|--|--|--|2020-12-18|Dec 18, 2020|12/2019|-1.83|--|--|--|2020-11-06|Nov 06, 2020|06/2019|-1.69|--|--|--
2021-12-25 20:38:46|02225|985559|/equities/selecta-biosciences-inc|R2000GROWTH/R2000VALUE|SELB|USD|Healthcare|Biotechnology|United States|US8162121045|44|Selecta Biosciences Inc Stock Price Today (SELB) - Investing.com|416.44M|416440000|3.570|1,173,624|9.17%|2.72-5.69|3.33-3.64|3.33|116648919|1.04|-|67.09M|67090000|-0.48|N/A|N/A|Mar 17, 2022|2022-03-17|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|2021-11-09|Nov 09, 2021|09/2021|-0.16|-0.0743|24430000|12190000|2021-08-12|Aug 12, 2021|06/2021|0.00|-0.1171|19660000|7130000|2021-05-13|0|03/2021|-0.22|-0.1217|11100000|6270000|2021-03-11|0|12/2020|-0.14|-0.1243|12000000|5460000|2020-11-05|Nov 05, 2020|09/2020|-0.09|0.0986|4650000|27920000|2020-08-06|Aug 06, 2020|06/2020|-0.25|-0.21|0.00|18750000|2020-05-07|0|03/2020|-0.21|-0.28|0.00|--|2020-03-12|0|12/2019|-0.28|-0.21|6650000|1400000
2021-12-25 20:38:49|02226|1057075|/equities/viemed-healthcare|R2000GROWTH/R2000VALUE|VMD|CAD|Healthcare|Health Care Providers & Services|Canada|CA92663R1055|597|Viemed Healthcare Inc Stock Price Today (VMD) - Investing.com|280.82M|280820000|7.09|45,503|-30.76%|6.36-13.69|7-7.22|7.14|39607540|0.69|22.12|149.02M|149020000|0.32|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|17|2021-11-01|Nov 01, 2021|09/2021|0.04|0.0425|29290000|27740000|2021-08-02|Aug 02, 2021|06/2021|0.04|0.03|27400000|27250000|2021-05-03|0|03/2021|0.04|0.0433|28420000|28540000|2021-03-03|0|12/2020|0.12|0.0695|31200000|38310000|2020-11-04|Nov 04, 2020|09/2020|0.0912|0.1016|43590000|41980000|2020-08-05|Aug 05, 2020|06/2020|0.6359|0.3|56770000|49490000|2020-05-04|0|03/2020|0.1546|0.11|33470000|33110000|2020-03-03|0|12/2019|0.08|0.09|28610000|28690000
2021-12-25 20:38:55|02227|31163|/equities/tekmira-pharmaceuticals-corp|R2000GROWTH/R2000VALUE|ABUS|USD|Healthcare|Biotechnology|United States|CA03879J1003|77|Tekmira Pharma Stock Price Today (ABUS) - Investing.com|562.72M|562720000|4.160|9,589,423|7.49%|2.43-6.5|4-4.235|4.16|135269247|2.67|-|10.17M|10170000|-0.92|N/A|N/A|Mar 10, 2022|2022-03-10|Buy||Buy|Buy||Neutral|Buy||Neutral|33|2021-11-04|Nov 04, 2021|09/2021|-0.24|-0.238|3340000|2390000|2021-08-05|Aug 05, 2021|06/2021|-0.23|-0.225|2330000|2120000|2021-05-05|0|03/2021|-0.21|-0.2314|2110000|3300000|2021-03-04|0|12/2020|-0.23|-0.24|2390000|2310000|2020-11-05|Nov 05, 2020|09/2020|-0.27|-0.216|1520000|1700000|2020-08-07|Aug 07, 2020|06/2020|-0.25|-0.24|1510000|1800000|2020-05-11|0|03/2020|-0.25|-0.31|1490000|1300000|2020-03-05|0|12/2019|-0.46|-0.36|1510000|1420000
2021-12-25 20:38:57|02228|1167739|/equities/kinnate-biopharma-inc|R2000GROWTH/R2000VALUE|KNTE|USD|Healthcare|Biotechnology|United States|US49705R1059|61|Kinnate Biopharma Inc Stock Price Today (KNTE) - Investing.com|804.01M|804010000|18.40|86,424|-51.58%|15.89-41.74|16.03-19.13|16.5|43696095|-|-|-|-|-1.78|N/A|N/A|Mar 29, 2022|2022-03-29|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|6|2021-11-10|Nov 10, 2021|09/2021|-0.57|-0.53|0.00|0.00|2021-08-16|Aug 16, 2021|06/2021|-0.49|-0.43|0.00|0.00|2021-05-17|0|03/2021|-0.4|-0.3475|0.00|0.00|2021-03-29|0|12/2020|-1.04|-0.3625|0.00|0.00|2020-12-02|Dec 02, 2020|09/2020|-0.39|--|0.00|--|2020-11-13|Nov 13, 2020|09/2019|-0.16|--|--|--||
2021-12-25 20:39:00|02229|1006461|/equities/tocagen-inc|R2000GROWTH|FBRX|USD|Healthcare|Biotechnology|United States|US34962G1094|9|Forte Biosciences Inc Stock Price Today (FBRX) - Investing.com|32.76M|32760000|2.22|746,589|-94.16%|1.96-43.57|2.2-2.33|2.27|14754557|0.65|-|-|-|-1.7|N/A|N/A|Mar 23, 2022|2022-03-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-15|Nov 15, 2021|09/2021|-0.485|-0.46|0.00|0.00|2021-09-10|Sep 10, 2021|06/2021|-0.43|-0.4075|0.00|0.00|2021-05-10|0|03/2021|-0.36|-0.4637|0.00|0.00|2021-03-24|0|12/2020|-0.37|-0.44|0.00|0.00|2020-11-09|Nov 09, 2020|09/2020|-0.45|-0.4433|0.00|0.00|2020-08-10|Aug 10, 2020|06/2020|-9.52|-0.18|0.00|500000|2020-04-23|Apr 23, 2020|03/2020|-6.45|-6.6|--|500000|2020-02-27|Feb 27, 2020|12/2019|-6.6|-0.57|9000|2250
2021-12-25 20:39:03|02230|940837|/equities/myos-corpor|R2000GROWTH|MDVL|USD|Consumer Staples|Food & Staples Retailing|United States|US58406B1035|224|Medavail Holdings Inc Stock Price Today (MDVL) - Investing.com|47.3M|47300000|1.44|148,632|-89.68%|1.21-17.37|1.25-1.49|1.26|32848154|1.1|-|27.71M|27710000|-2.17|N/A|N/A|Mar 29, 2022|2022-03-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-08|Nov 08, 2021|09/2021|-0.34|-0.325|5800000|5550000|2021-08-11|Aug 11, 2021|06/2021|-0.32|-0.3|5000000|4820000|2021-05-12|0|03/2021|-0.29|-0.28|4000000|3720000|2021-03-30|0|12/2020|-0.71|-0.43|3180000|2100000|2020-11-06|Nov 06, 2020|09/2020|-0.84|--|485000|--|2020-08-05|Aug 05, 2020|06/2020|-0.07|--|329000|--|2020-05-08|0|03/2020|-0.09|--|290000|--|2020-03-26|0|12/2019|-0.13|-0.13|382000|320000
2021-12-25 20:39:07|02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE|UFPT|USD|Materials|Containers & Packaging|United States|US9026731029|860|UFP Stock Price Today (UFPT) - Investing.com|517.56M|517560000|68.72|22,983|48.74%|44.02-75.34|66.14-69.7|66.37|7531404|0.99|30.98|195.13M|195130000|2.22|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.5|0.59|50720000|49150000|2021-08-03|Aug 03, 2021|06/2021|0.62|0.52|50660000|47800000|2021-05-04|0|03/2021|0.55|0.36|48600000|44800000|2021-03-04|0|12/2020|0.55|0.415|45150000|45900000|2020-11-03|Nov 03, 2020|09/2020|0.4|0.32|43300000|45000000|2020-08-04|Aug 04, 2020|06/2020|0.31|0.2|42640000|43700000|2020-05-05|0|03/2020|0.52|0.54|48280000|49000000|2020-03-04|0|12/2019|0.77|0.6|50260000|51000000
2021-12-25 20:39:09|02232|1127926|/equities/greenlane-holdings-inc|R2000GROWTH|GNLN|USD|Consumer Discretionary|Distributors|United States|US3953301039|264|Greenlane Holdings Inc Stock Price Today (GNLN) - Investing.com|82.08M|82080000|1.020|1,648,822|-75.36%|0.9-8.7|0.97-1.065|0.975|80467462|-|-|146.31M|146310000|-1.12|N/A|N/A|Apr 04, 2022|2022-04-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2021-11-16|Nov 16, 2021|09/2021|-0.2318|-0.09|41310000|43730000|2021-08-16|Aug 16, 2021|06/2021|-0.0739|-0.1375|34720000|35540000|2021-05-18|0|03/2021|-0.13|-0.0833|34010000|35560000|2021-03-31|0|12/2020|-0.26|-0.06|36270000|36570000|2020-11-17|Nov 17, 2020|09/2020|-0.1616|-0.07|35760000|33060000|2020-08-07|Aug 07, 2020|06/2020|-0.1212|-0.09|32400000|29380000|2020-06-04|Jun 04, 2020|03/2020|-0.1495|-0.13|33870000|32560000|2020-03-30|0|12/2019|-0.1076|-0.07|37240000|40860000
2021-12-25 20:39:11|02233|1172282|/equities/reneo-pharmaceuticals|R2000GROWTH/R2000VALUE|RPHM|USD|Healthcare|Biotechnology|United States|US75974E1038|24|Reneo Pharmaceuticals Inc Stock Price Today (RPHM) - Investing.com|218.59M|218590000|8.950|46,717|-|5.95-17.18|7.94-9.01|7.92|24423900|-|-|-|-|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|5|2021-11-11|Nov 11, 2021|09/2021|-0.52|-0.4667|0.00|0.00|2021-08-11|Aug 11, 2021|06/2021|-0.43|-0.3733|0.00|0.00|2021-05-20|0|03/2020|-0.18|--|--|--|2021-05-20|0|03/2021|-3.48|-0.4667|0.00|0.00|2021-03-03|0|12/2020|--|--|0.00|--|||
2021-12-25 20:39:14|02234|1163555|/equities/pivotal-investment-corporation-ii|R2000GROWTH/R2000VALUE|XL|USD|Consumer Discretionary|Auto Components|United States|US9837FR1002|150|XL Fleet Corp Stock Price Today (XL) - Investing.com|531.19M|531190000|3.810|2,886,216|-87.21%|3.07-32.8|3.42-4.04|3.47|139418820|-|-|27.91M|27910000|-0.41|N/A|N/A|Mar 30, 2022|2022-03-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|2021-11-15|Nov 15, 2021|09/2021|-0.1056|-0.1|3200000|4950000|2021-08-12|Aug 12, 2021|06/2021|-0.0844|-0.055|3690000|4380000|2021-05-17|0|03/2021|0.175|-0.0355|677500|1020000|2021-03-31|0|12/2019|-0.19|--|7220000|--|2021-03-31|0|12/2020|-0.0646|--|10880000|--|2020-12-02|Dec 02, 2020|09/2020|-0.086|--|6300000|--|2020-08-14|Aug 14, 2020|06/2020|-0.03|--|20340000|--|2020-05-14|0|03/2020|-0|--|20340000|--
2021-12-25 20:39:17|02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE|UTMD|USD|Healthcare|Health Care Equipment & Supplies|United States|US9174881089|181|Utah Medical Stock Price Today (UTMD) - Investing.com|357.35M|357350000|0.00|-|14.55%|0-0|-|-|3650929|0.17|24.97|48.14M|48140000|3.92|8.00|7.21%|Feb 01, 2022|2022-02-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2021-10-26|Oct 26, 2021|09/2021|1.15|--|12570000|--|2021-07-22|Jul 22, 2021|06/2021|0.94|--|12600000|--|2021-04-22|Apr 22, 2021|03/2021|0.83|--|10960000|--|2021-01-28|Jan 28, 2021|12/2020|3.29|--|12010000|--|2020-10-27|Oct 27, 2020|09/2020|0.803|--|10480000|--|2020-07-28|Jul 28, 2020|06/2020|0.42|--|8790000|--|2020-04-23|Apr 23, 2020|03/2020|0.84|--|10900000|--|2020-01-30|Jan 30, 2020|12/2019|1.09|--|11830000|--
2021-12-25 20:39:20|02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE|YELL|USD|Industrials|Road & Rail|United States|US9855101062|30000|Yrc  Stock Price Today (YELL) - Investing.com|623.12M|623120000|12.150|945,312|160.73%|4.225-15.24|11.83-12.46|11.83|51285300|3.06|-|4.98B|4980000000|-1.65|N/A|N/A|Feb 03, 2022|2022-02-03|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.1118|0.0149|1300000000|1320000000|2021-08-04|Aug 04, 2021|06/2021|-0.18|-0.1344|1310000000|1290000000|2021-05-05|0|03/2021|-1.34|-0.5107|1200000000|1160000000|2021-02-04|Feb 04, 2021|12/2020|-0.372|-0.2433|1160000000|1160000000|2020-11-02|Nov 02, 2020|09/2020|-0.04|-0.2825|1180000000|1180000000|2020-08-03|Aug 03, 2020|06/2020|-1.19|-1.66|1020000000|1010000000|2020-05-11|0|03/2020|-0.9521|-0.96|1150000000|1140000000|2020-02-04|Feb 04, 2020|12/2019|-0.46|-0.48|1160000000|1150000000
2021-12-25 20:39:23|02237|40106|/equities/exone-co|R2000GROWTH/R2000VALUE|XONE|USD|Industrials|Machinery|United States|US3021041047|279|The ExOne Stock Price Today (XONE) - Investing.com|597.05M|597050000|26.70|385,190|146.08%|9.2-66.4|26.13-27.14|26.7|22361254|1.32|-|68.21M|68210000|-0.94|N/A|N/A|Mar 17, 2022|2022-03-17|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-11-11|Nov 11, 2021|09/2021|-0.22|-0.3|19040000|20500000|2021-08-11|Aug 11, 2021|06/2021|-0.25|-0.254|18780000|15110000|2021-05-17|0|03/2021|-0.29|-0.214|13020000|14310000|2021-03-11|0|12/2020|-0.21|-0.168|17370000|17060000|2020-11-05|Nov 05, 2020|09/2020|-0.19|-0.2|17400000|12320000|2020-08-06|Aug 06, 2020|06/2020|-0.24|-0.3|11100000|7560000|2020-05-07|0|03/2020|-0.22|-0.27|13380000|11730000|2020-03-12|0|12/2019|-0.12|-0.00|17530000|21230000
2021-12-25 20:39:26|02238|1097916|/equities/boxwood-merger|R2000GROWTH/R2000VALUE|ATCX|USD|Industrials|Professional Services|United States|US0494301015|3550|Atlas Technical Consultants Inc Stock Price Today (ATCX) - Investing.com|294.28M|294280000|7.960|102,228|8.15%|7-15.38|7.86-8.14|8.06|36969313|-|-|519.26M|519260000|-0.9|N/A|N/A|Mar 21, 2022|2022-03-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2021-11-15|Nov 15, 2021|09/2021|0.14|0.1556|138720000|137200000|2021-08-16|Aug 16, 2021|06/2021|0.11|0.065|131560000|127470000|2021-05-17|0|03/2021|0.78|-0.17|123270000|115500000|2021-03-08|0|12/2020|0.72|-0.205|125710000|117470000|2020-11-09|Nov 09, 2020|09/2020|-0.16|0.09|120490000|121250000|2020-08-10|Aug 10, 2020|06/2020|-0.07|-0.67|112720000|111500000|2020-05-11|0|03/2020|-0.26|-0.18|109300000|102000000|2020-03-16|0|12/2019|-0.33|0.05|113000000|98400000
2021-12-25 20:39:28|02239|1141591|/equities/mirum-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|MIRM|USD|Healthcare|Biotechnology|United States|US6047491013|137|Mirum Pharmaceuticals Inc Stock Price Today (MIRM) - Investing.com|475.52M|475520000|15.60|223,304|-14.52%|12.82-22.14|15.23-15.97|15.67|30482330|-|-|16M|16000000|-6.1|N/A|N/A|Mar 17, 2022|2022-03-17|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|2021-11-15|Nov 15, 2021|09/2021|-1.55|-1.73|5000000|0.00|2021-08-05|Aug 05, 2021|06/2021|-1.45|-1|11000000|17400000|2021-05-06|0|03/2021|-1.68|-0.9467|0.00|0.00|2021-03-09|0|12/2020|-1.43|-0.7318|0.00|10000000|2020-11-12|Nov 12, 2020|09/2020|-0.86|-0.9753|0.00|0.00|2020-08-06|Aug 06, 2020|06/2020|-0.93|-0.87|0.00|--|2020-05-07|0|03/2020|-0.86|-0.82|0.00|--|2020-03-12|0|12/2019|-0.79|-0.85|0.00|--
2021-12-25 20:39:31|02240|980155|/equities/nanthealth-llc|R2000GROWTH/R2000VALUE|NH|USD|Healthcare|Health Care Technology|United States|US6301041074|354|Nanthealth LLC Stock Price Today (NH) - Investing.com|128.14M|128140000|1.110|98,323|-67.26%|0.921-5.45|1.071-1.15|1.1|115445244|1.78|-|65.26M|65260000|-0.55|N/A|N/A|Mar 31, 2022|2022-03-31|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|22|2021-11-04|Nov 04, 2021|09/2021|-0.1|-0.08|14360000|17000000|2021-08-05|Aug 05, 2021|06/2021|-0.08|-0.095|16090000|16600000|2021-05-06|0|03/2021|-0.09|-0.08|16170000|16960000|2021-02-25|Feb 25, 2021|12/2020|-0.06|-0.08|18640000|18680000|2020-11-05|Nov 05, 2020|09/2020|-0.07|-0.07|18770000|17610000|2020-08-06|Aug 06, 2020|06/2020|-0.07|-0.06|17590000|18100000|2020-05-07|0|03/2020|-0.06|-0.07|18180000|19300000|2020-02-28|Feb 28, 2020|12/2019|-0.04|-0.06|24190000|24220000
2021-12-25 20:39:34|02241|1175242|/equities/blue-foundry-bancorp|R2000GROWTH/R2000VALUE|BLFY|USD|Financial|Thrifts & Mortgage Finance|United States|US09549B1044|168|Blue Foundry Bancorp Stock Price Today (BLFY) - Investing.com|382.4M|382400000|14.55|126,007|-|12.32-15.47|14.55-14.8|14.7|26281990|-|-|28.98M|28980000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Neutral||Strong Buy|Sell||Buy|Neutral||Strong Buy|6|2021-10-22|Oct 22, 2021|09/2021|-0.68|0.00|11590000|11270000|2021-08-06|Aug 06, 2021|06/2020|-0.59|--|16700000|--|2021-07-23|Jul 23, 2021|06/2021|-0.04|-0.05|10530000000|--|2021-06-17|Jun 17, 2021|03/2020|-0.4|--|15530000|--|2021-06-02|Jun 02, 2021|03/2021|-0.03|--|14610000|--|2021-05-21|0|12/2020|-1.1|--|62830000|--||
2021-12-25 20:39:38|02242|16282|/equities/hooker-furniture|R2000GROWTH/R2000VALUE|HOFT|USD|Consumer Discretionary|Household Durables|United States|US4390381006|1148|Hooker Furniture Stock Price Today (HOFT) - Investing.com|263.73M|263730000|22.24|48,833|-29.33%|21.32-42.9|22.14-22.73|22.45|11858314|0.9|10.99|776.93M|776930000|2.02|0.80|3.40%|Apr 07, 2022|2022-04-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-12-09|Dec 09, 2021|10/2021|-0.1|0.3|133430000|130040000|2021-09-09|Sep 09, 2021|07/2021|0.62|0.65|162520000|159100000|2021-06-04|Jun 04, 2021|04/2021|0.78|0.21|162860000|121390000|2021-04-14|Apr 14, 2021|01/2021|0.71|0.75|155260000|149670000|2020-12-10|Dec 10, 2020|10/2020|0.84|0.6|149690000|158870000|2020-09-03|Sep 03, 2020|07/2020|0.48|0.34|130540000|153170000|2020-06-12|Jun 12, 2020|04/2020|-0.09|0.02|104600000|105580000|2020-04-14|Apr 14, 2020|01/2020|0.59|0.55|164880000|163720000
2021-12-25 20:39:41|02243|1009355|/equities/kayne-anderson-acquisition-corp-ord|R2000GROWTH/R2000VALUE|ALTM|USD|Energy|Oil, Gas & Consumable Fuels|United States|US02215L2097|0|Altus Midstream Co Stock Price Today (ALTM) - Investing.com|1.02B|1020000000|62.77|66,255|30.58%|44.43-91|62.3-65.02|64.44|16246460|3.53|30.83|139.55M|139550000|2.04|6.00|9.07%|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Neutral||Strong Buy|Sell||Neutral|18|2021-11-03|Nov 03, 2021|09/2021|1.26|1.28|34550000|35080000|2021-08-04|Aug 04, 2021|06/2021|3.07|-1.2|35590000|32670000|2021-05-05|0|03/2021|0.1163|0.25|34150000|31480000|2021-02-26|Feb 26, 2021|12/2020|0.4811|0.4811|35400000|32010000|2020-11-05|Nov 05, 2020|09/2020|0.3|0.5856|40170000|34330000|2020-09-18|Sep 18, 2020|06/2020|0.6194|0.24|31620000|31620000|2020-05-06|0|03/2020|0.3385|0.02|40770000|38820000|2020-02-26|Feb 26, 2020|12/2019|-0.0724|0.02|43800000|37850000
2021-12-25 20:39:44|02244|40051|/equities/atossa-genetics-inc|R2000GROWTH/R2000VALUE|ATOS|USD|Healthcare|Biotechnology|United States|US04962H5063|7|Atossa Genetics Stock Price Today (ATOS) - Investing.com|227.92M|227920000|1.800|3,330,294|103.62%|0.86-9.8|1.77-1.85|1.84|126624110|2.02|-|-|-|-0.85|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2021-11-15|Nov 15, 2021|09/2021|-0.04|-0.055|0.00|0.00|2021-08-13|Aug 13, 2021|06/2021|-0.06|-0.035|0.00|0.00|2021-05-14|0|03/2021|-0.04|-0.05|0.00|0.00|2021-03-31|0|12/2020|-0.88|-0.25|0.00|0.00|2020-11-13|Nov 13, 2020|09/2020|-0.34|-0.345|0.00|0.00|2020-08-13|Aug 13, 2020|06/2020|-0.43|-0.28|0.00|--|2020-05-13|0|03/2020|-0.32|-0.39|--|--|2020-03-26|0|12/2019|-0.25|-0.33|--|--
2021-12-25 20:39:48|02245|20650|/equities/miller-industries-inc|R2000GROWTH/R2000VALUE|MLR|USD|Industrials|Machinery|United States|US6005512040|1267|Miller Industries Stock Price Today (MLR) - Investing.com|370.85M|370850000|0.00|-|-11.71%|0-0|-|-|11410728|1|14.51|694.13M|694130000|2.24|0.72|2.17%|Mar 09, 2022|2022-03-09|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|32|2021-11-03|Nov 03, 2021|09/2021|0.34|--|164700000|--|2021-08-04|Aug 04, 2021|06/2021|0.57|--|181200000|--|2021-05-05|0|03/2021|0.28|--|169900000|--|2021-03-03|0|12/2020|1.05|--|178300000|--|2020-11-04|Nov 04, 2020|09/2020|0.57|--|168400000|--|2020-08-05|Aug 05, 2020|06/2020|0.51|--|128500000|--|2020-05-06|0|03/2020|0.48|--|176100000|--|2020-03-04|0|12/2019|1.03|--|203100000|--
2021-12-25 20:39:51|02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE|RCKY|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US7745151008|1990|Rocky Brands Stock Price Today (RCKY) - Investing.com|281.86M|281860000|38.61|54,297|34.62%|27.71-69|37.46-38.7|37.47|7300199|0.7|15.97|432.4M|432400000|2.42|0.62|1.80%|Feb 23, 2022|2022-02-23||||||||||31|2021-11-02|Nov 02, 2021|09/2021|0.34|1.33|125510000|151730000|2021-08-03|Aug 03, 2021|06/2021|0.99|0.8267|131600000|128930000|2021-05-04|0|03/2021|1.19|0.59|87670000|71250000|2021-02-24|Feb 24, 2021|12/2020|1.41|0.82|87620000|80100000|2020-10-27|Oct 27, 2020|09/2020|1.04|0.58|77790000|69500000|2020-07-28|Jul 28, 2020|06/2020|0.44|-0.16|56190000|42100000|2020-04-28|Apr 28, 2020|03/2020|0.27|0.47|55720000|66300000|2020-02-25|Feb 25, 2020|12/2019|0.68|0.47|75340000|71000000
2021-12-25 20:39:54|02247|1055911|/equities/luther-burbank|R2000GROWTH/R2000VALUE|LBC|USD|Financial|Thrifts & Mortgage Finance|United States|US5505501073|277|Luther Burbank Stock Price Today (LBC) - Investing.com|722.08M|722080000|0.00|29,291|41.68%|9.18-15.37|-|-|51688189|0.78|9.91|115.31M|115310000|1.41|0.48|3.37%|Jan 26, 2022|2022-01-26|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|19|2021-10-26|Oct 26, 2021|09/2021|0.48|0.405|45550000|43400000|2021-07-27|Jul 27, 2021|06/2021|0.41|0.33|41410000|39970000|2021-04-27|Apr 27, 2021|03/2021|0.35|0.29|39030000|37770000|2021-01-26|Jan 26, 2021|12/2020|0.31|0.2667|37710000|37000000|2020-10-27|Oct 27, 2020|09/2020|0.27|0.2133|36700000|35630000|2020-07-28|Jul 28, 2020|06/2020|0.18|0.17|33820000|33730000|2020-05-04|0|03/2020|0.14|0.21|32910000|34570000|2020-01-28|Jan 28, 2020|12/2019|0.22|0.24|33980000|34230000
2021-12-25 20:39:57|02248|30704|/equities/cormedix-inc|R2000GROWTH/R2000VALUE|CRMD|USD|Healthcare|Pharmaceuticals|United States|US21900C3088|35|CorMedix Stock Price Today (CRMD) - Investing.com|189.56M|189560000|4.980|201,104|-36.72%|4.36-18.8|4.81-5.03|4.9|38064605|2.46|-|200K|200000|-0.73|N/A|N/A|Mar 17, 2022|2022-03-17|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|28|2021-11-09|Nov 09, 2021|09/2021|-0.22|-0.1767|38090|20000|2021-08-12|Aug 12, 2021|06/2021|-0.12|-0.18|8190|43250|2021-05-13|0|03/2021|-0.2|-0.184|88260|39600|2021-03-30|0|12/2020|-0.19|-0.228|55710|38750|2020-11-05|Nov 05, 2020|09/2020|-0.22|-0.255|93020|28750|2020-08-10|Aug 10, 2020|06/2020|-0.14|-0.24|16440|117500|2020-05-11|0|03/2020|-0.21|-0.23|74050|250000|2020-03-16|0|12/2019|-0.21|-0.24|24780|92500
2021-12-25 20:39:59|02249|1174986|/equities/sera-prognostics|R2000GROWTH|SERA|USD|Healthcare|Biotechnology|United States|US81749D1072|73|Sera Prognostics Inc Stock Price Today (SERA) - Investing.com|245.59M|245590000|8.00|30,956|-|7.55-15.5|7.83-8.59|7.66|30699090|-|-|80K|80000|-|N/A|N/A|Mar 02, 2022|2022-03-02||||||||||6|2021-11-09|Nov 09, 2021|09/2021|-0.39|-0.2454|23000|75000|2021-08-30|Aug 30, 2021|06/2020|-0.15|--|6000|--|2021-08-30|Aug 30, 2021|06/2021|-3.17|-0.18|20000|11000|2021-07-16|Jul 16, 2021|03/2020|-0.15|--|8000|--|2021-07-08|Jul 08, 2021|12/2020|-0.65|--|25000|--|2021-06-02|Jun 02, 2021|03/2021|-0.17|--|6500|--||
2021-12-25 20:40:03|02250|16713|/equities/national-cinemedi|R2000GROWTH/R2000VALUE|NCMI|USD|Communication Services|Media|United States|US6353091076|419|National CineMedia Stock Price Today (NCMI) - Investing.com|476.86M|476860000|2.860|696,199|-24.14%|2.41-6.105|2.79-2.88|2.81|166734604|1.48|-|66.8M|66800000|-1.17|0.20|7.97%|Feb 24, 2022|2022-02-24||||||||||33|2021-11-08|Nov 08, 2021|09/2021|-0.19|-0.1275|31700000|41240000|2021-08-09|Aug 09, 2021|06/2021|-0.28|-0.17|14000000|22920000|2021-05-10|0|03/2021|-0.25|-0.1825|5400000|13040000|2021-03-08|0|12/2020|-0.62|-0.176|15700000|12470000|2020-11-02|Nov 02, 2020|09/2020|-0.16|-0.188|6000000|8350000|2020-08-03|Aug 03, 2020|06/2020|-0.17|-0.17|4000000|2520000|2020-05-05|0|03/2020|-0.0474|-0.05|64700000|64230000|2020-02-20|Feb 20, 2020|12/2019|0.24|0.21|147200000|140080000
2021-12-25 20:40:07|02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE|XOMA|USD|Healthcare|Biotechnology|United States|US98419J2069|12|XOMA Stock Price Today (XOMA) - Investing.com|263.78M|263780000|0.00|-|-46.08%|0-0|-|-|11311231|0.84|180.94|29.8M|29800000|-0.25|N/A|N/A|Mar 09, 2022|2022-03-09||||||||||33|2021-11-04|Nov 04, 2021|09/2021|-0.51|-0.2033|940000|2500000|2021-08-05|Aug 05, 2021|06/2021|-0.31|-0.345|901000|2110000|2021-05-06|0|03/2021|-0.7|-0.15|375000|2060000|2021-03-10|0|12/2020|1.32|1.01|27580000|17330000|2020-11-05|Nov 05, 2020|09/2020|-0.1|-0.2133|557000|2630000|2020-08-06|Aug 06, 2020|06/2020|-0.33|-0.38|444000|2270000|2020-05-05|0|03/2020|-0.49|-0.16|804000|3370000|2020-03-10|0|12/2019|-0.49|-0.27|423000|3290000
2021-12-25 20:40:10|02252|17560|/equities/willis-lease-finance-corp|R2000GROWTH/R2000VALUE|WLFC|USD|Industrials|Trading Companies & Distributors|United States|US9706461053|225|Willis Lease Stock Price Today (WLFC) - Investing.com|224.75M|224750000|36.99|9,468|12.12%|26.32-46.88|35.91-37.1|36|6076051|1.27|-|259.87M|259870000|-0.78|N/A|N/A|Mar 15, 2022|2022-03-15|Neutral||Buy|Strong Buy||Buy|Buy||Buy|32|2021-11-02|Nov 02, 2021|09/2021|0.32|--|70790000|--|2021-08-03|Aug 03, 2021|06/2021|-0.12|--|66470000|--|2021-05-10|0|03/2021|-0.36|--|61130000|--|2021-03-15|0|12/2020|-0.62|--|61490000|--|2020-11-02|Nov 02, 2020|09/2020|0.35|--|70610000|--|2020-08-05|Aug 05, 2020|06/2020|0.74|--|74980000|--|2020-05-05|0|03/2020|0.56|--|81820000|--|2020-03-11|0|12/2019|0.68|--|93020000|--
2021-12-25 20:40:12|02253|1164708|/equities/fs-development-corp|R2000GROWTH/R2000VALUE|GMTX|USD|Healthcare|Biotechnology|United States|US36870G1058|29|Gemini Therapeutics Inc Stock Price Today (GMTX) - Investing.com|125.46M|125460000|2.91|1,122,406|-72.29%|2.28-19.07|2.72-2.98|2.8|43112742|-|-|-|-|-1.43|N/A|N/A|Mar 28, 2022|2022-03-28|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|6|2021-11-15|Nov 15, 2021|09/2021|-0.43|-0.4533|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.38|-0.3667|0.00|0.00|2021-05-13|0|03/2021|-0.59|-0.3533|0.00|0.00|2021-03-29|0|12/2020|-2.03|-2.03|--|--|2020-11-12|Nov 12, 2020|09/2020|-0.04|--|--|--|2020-08-13|Aug 13, 2020|06/2020|-0|--|--|--||
2021-12-25 20:40:17|02254|52168|/equities/portage-biotech-inc.|R2000GROWTH/R2000VALUE|PRTG|USD|Healthcare|Biotechnology|United States|VGG7185A1286|0|Portage Biotech Inc Stock Price Today (PRTG) - Investing.com|168.13M|168130000|12.60|24,348|-16.06%|11.26-44.98|12.51-13.05|12.93|13343620|-|-|-|-|-1.52|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-11-23|Nov 23, 2021|09/2021|-0.22|-0.2533|0.00|0.00|2021-09-01|Sep 01, 2021|06/2021|-0.27|-0.235|0.00|0.00|2021-06-02|Jun 02, 2021|03/2021|-0.95|--|0.00|--|2021-03-01|0|12/2020|-0.1|--|--|--|2020-11-30|Nov 30, 2020|09/2020|-0.21|--|--|--|2020-10-15|Oct 15, 2020|06/2020|-0.06|--|--|--|2020-08-18|Aug 18, 2020|03/2020|-0.12|--|--|--|2020-02-28|Feb 28, 2020|12/2019|-0|--|--|--
2021-12-25 20:40:20|02255|1171825|/equities/finch-therapeutics-group|R2000GROWTH/R2000VALUE|FNCH|USD|Healthcare|Biotechnology|United States|US31773D1019|191|Finch Therapeutics Group Inc Stock Price Today (FNCH) - Investing.com|512.3M|512300000|10.79|109,486|-|8.77-22.5|9.89-11.16|9.32|47478726|-|-|17.72M|17720000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|5|2021-11-10|Nov 10, 2021|09/2021|-0.21|-0.42|11340000|0.00|2021-08-10|Aug 10, 2021|06/2020|-0.18|--|2350000|--|2021-08-10|Aug 10, 2021|06/2021|-0.32|-0.28|2830000|0.00|2021-05-13|0|03/2020|-0.17|--|1790000|--|2021-05-13|0|03/2021|-0.3|-1|3550000|3600000|||
2021-12-25 20:40:23|02256|103931|/equities/heritag-insr-hld|R2000GROWTH/R2000VALUE|HRTG|USD|Financial|Insurance|United States|US42727J1025|641|Heritage Insurance Holdings Inc Stock Price Today (HRTG) - Investing.com|163.35M|163350000|0.000|181,982|-41.6%|5.47-12.2|-|-|27639368|0.54|-|624.4M|624400000|-0.81|0.24|4.03%|Mar 02, 2022|2022-03-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2021-11-04|Nov 04, 2021|09/2021|-0.59|-0.4737|167410000|153570000|2021-08-05|Aug 05, 2021|06/2021|-0.14|-0.1889|150200000|139990000|2021-05-05|0|03/2021|-0.19|-0.1247|147240000|142820000|2021-03-03|0|12/2020|0.0273|-0.3892|159550000|146560000|2020-11-02|Nov 02, 2020|09/2020|-0.75|-0.6044|165120000|138100000|2020-08-03|Aug 03, 2020|06/2020|0.15|0.1|136010000|131420000|2020-05-04|0|03/2020|0.27|0.23|132710000|127390000|2020-02-27|Feb 27, 2020|12/2019|0.44|0.38|138500000|124210000
2021-12-25 20:40:26|02257|1171963|/equities/ikena-oncology|R2000GROWTH/R2000VALUE|IKNA|USD|Healthcare|Pharmaceuticals|United States|US45175G1085|58|Ikena Oncology Inc Stock Price Today (IKNA) - Investing.com|532.86M|532860000|14.84|145,434|-|9.63-37.61|14.54-15.64|15.04|35906794|-|-|10.84M|10840000|-1.78|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|8|2021-11-10|Nov 10, 2021|09/2021|-0.4|-0.42|3750000|3750000|2021-08-12|Aug 12, 2021|06/2020|-1.89|--|3070000|--|2021-08-12|Aug 12, 2021|06/2021|-0.35|-0.3575|3550000|3930000|2021-05-13|0|03/2021|-2.52|-0.8713|3470000|3970000|2021-03-25|0|09/2019|-0.34|--|10950000|--|2021-03-25|0|09/2020|-0.53|--|9130000|--|2021-03-22|0|12/2019|-0.15|--|2800000|--|2021-03-03|0|12/2020|0.00|--|65000|--
2021-12-25 20:40:29|02258|21178|/equities/revlon-inc|R2000GROWTH/R2000VALUE|REV|USD|Consumer Staples|Personal Products|United States|US7615256093|6000|Revlon Stock Price Today (REV) - Investing.com|609.04M|609040000|11.35|141,586|-12.02%|9.41-19|11.24-11.5|11.32|53659772|2.76|-|2.09B|2090000000|-8.4|N/A|N/A|Mar 16, 2022|2022-03-16|Sell||Sell|Buy||Buy|Neutral||Neutral|33|2021-11-05|Nov 05, 2021|09/2021|-0.74|-1.23|521100000|549800000|2021-08-05|Aug 05, 2021|06/2021|-1.01|-1.07|497400000|469000000|2021-05-10|0|03/2021|-1.55|-1.08|445000000|520200000|2021-03-11|0|12/2020|0.61|0.15|626600000|698500000|2020-11-12|Nov 12, 2020|09/2020|-0.58|-0.61|477100000|556700000|2020-08-06|Aug 06, 2020|06/2020|-1.56|-1.05|347600000|426100000|2020-05-11|0|03/2020|-1.21|-1.07|453000000|499200000|2020-03-09|0|12/2019|0.44|-0.02|712600000|755400000
2021-12-25 20:40:33|02259|1153339|/equities/oyster-point-pharma-inc|R2000GROWTH/R2000VALUE|OYST|USD|Healthcare|Biotechnology|United States|US69242L1061|62|Oyster Point Pharma Inc Stock Price Today (OYST) - Investing.com|434.84M|434840000|16.62|375,811|-11.83%|9.86-25.89|15.7-16.67|15.65|26163861|-|-|17.94M|17940000|-3.11|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|12|2021-11-04|Nov 04, 2021|09/2021|-0.68|-1.16|17940000|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.85|-0.8467|0.00|0.00|2021-05-06|0|03/2021|-0.73|-0.91|0.00|0.00|2021-02-18|Feb 18, 2021|12/2020|-0.86|-0.7877|0.00|0.00|2020-11-05|Nov 05, 2020|09/2020|-0.63|-0.7367|0.00|0.00|2020-08-05|Aug 05, 2020|06/2020|-0.66|-0.81|0.00|--|2020-05-11|0|03/2019|-0.18|--|--|--|2020-05-11|0|03/2020|-0.77|-1.06|0.00|--
2021-12-25 20:40:35|02260|1163888|/equities/digital-media-solutions-inc|R2000GROWTH/R2000VALUE|DMS|USD|Communication Services|Media|United States|US25401G1067|400|Digital Media Solutions Inc Stock Price Today (DMS) - Investing.com|271.08M|271080000|4.380|59,540|-63.44%|3.66-15.27|4.19-4.5|4.33|61890653|0.39|-|508.18M|508180000|-0.21|N/A|N/A|Feb 25, 2022|2022-02-25|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|11|2021-11-09|Nov 09, 2021|09/2021|0.09|0.0911|107400000|108270000|2021-08-09|Aug 09, 2021|06/2021|0.06|0.0699|105080000|103450000|2021-05-10|0|03/2021|0.09|0.0947|96800000|96470000|2021-02-26|Feb 26, 2021|12/2020|-0.05|0.1188|102630000|99500000|2020-11-10|Nov 10, 2020|09/2020|-0.0674|0.1043|82830000|88090000|2020-09-02|Sep 02, 2020|06/2020|0.07|0.04|75200000|75200000|2020-06-03|Jun 03, 2020|03/2020|0.02|--|72700000|--|2020-03-13|0|12/2019|-0|--|147900000|--
2021-12-25 20:40:40|02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE|CDZI|USD|Utilities|Water Utilities|United States|US1275372076|10|Cadiz Stock Price Today (CDZI) - Investing.com|174.62M|174620000|4.00|382,246|-61.58%|3.51-14.69|3.9-4.08|4.07|43656169|0.01|-|560K|560000|-0.93|N/A|N/A|Mar 17, 2022|2022-03-17|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|24|2021-11-10|Nov 10, 2021|09/2021|-0.22|-0.22|142000|142000|2021-08-09|Aug 09, 2021|06/2021|-0.3|-0.2|141000|140000|2021-05-10|0|03/2021|-0.16|-0.14|139000|140000|2021-03-15|0|12/2020|-0.23|-0.01|140000|10350000|2020-11-06|Nov 06, 2020|09/2020|-0.13|-0.03|139000|8650000|2020-08-06|Aug 06, 2020|06/2020|-0.14|-0.13|148000|2840000|2020-05-11|0|03/2020|-0.27|-0.19|114000|139000|2020-03-16|0|12/2019|-0.28|-0.2|111000|395000
2021-12-25 20:40:46|02262|30939|/equities/tengasco|R2000GROWTH/R2000VALUE|REPX|USD|Energy|Oil, Gas & Consumable Fuels|United States|US76665T1025|46|Tengasco Stock Price Today (REPX) - Investing.com|362.73M|362730000|18.63|30,736|34.2%|13.08-79.2|17.63-19.27|17.77|19470106|1.28|-|151.78M|151780000|-3.01|1.24|7.51%|Mar 03, 2022|2022-03-03|Sell||Strong Sell|Sell||Sell|Sell||Strong Sell|25|2021-12-13|Dec 13, 2021|09/2021|0.76|0.6|48610000|35640000|2021-08-17|Aug 17, 2021|03/2021|-1.69|0.665|39650000|30400000|2021-08-12|Aug 12, 2021|06/2021|-1.2|0.7193|42150000|35850000|2021-05-20|0|12/2020|0.6|--|31500000|--|2021-03-31|0|09/2020|-0.08|--|765000|--|2020-08-13|Aug 13, 2020|06/2020|-0.05|--|563000|--|2020-05-14|0|03/2020|-0.05|--|963000|--|2020-03-25|0|12/2019|-0.02|--|1130000|--
2021-12-25 20:40:49|02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE|USLM|USD|Materials|Construction Materials|United States|US9119221029|317|United States Lime&Minerals Stock Price Today (USLM) - Investing.com|729.87M|729870000|129.41|5,207|13.52%|111.83-156|126-129.41|127.08|5639946|0.7|19.98|184.13M|184130000|6.48|0.64|0.53%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-10-27|Oct 27, 2021|09/2021|1.99|--|52310000|--|2021-07-28|Jul 28, 2021|06/2021|1.96|--|49160000|--|2021-04-28|Apr 28, 2021|03/2021|1.24|--|41670000|--|2021-01-29|Jan 29, 2021|12/2020|1.28|--|40990000|--|2020-10-28|Oct 28, 2020|09/2020|1.65|--|43730000|--|2020-07-29|Jul 29, 2020|06/2020|1.08|--|37550000|--|2020-04-29|Apr 29, 2020|03/2020|0.98|--|38440000|--|2020-01-30|Jan 30, 2020|12/2019|0.89|--|37970000|--
2021-12-25 20:40:52|02264|48376|/equities/amc-entertat-hld|R2000VALUE|AMC|USD|Communication Services|Entertainment|United States|US00165C1045|14234|AMC Stock Price Today (AMC) - Investing.com|14.66B|14660000000|28.52|43,764,408|1,036.25%|1.91-72.62|26.82-29.41|28.68|513960784|1.28|-|1.52B|1520000000|-8.77|N/A|N/A|Mar 03, 2022|2022-03-03|Sell||Buy|Sell||Sell|Sell||Neutral|29|2021-11-08|Nov 08, 2021|09/2021|-0.44|-0.5337|755600000|708280000|2021-08-09|Aug 09, 2021|06/2021|-0.71|-0.9386|444700000|382150000|2021-05-06|0|03/2021|-1.42|-1.34|148300000|148300000|2021-03-10|0|12/2020|-6.21|-3.24|162500000|142340000|2020-11-02|Nov 02, 2020|09/2020|-8.41|-4.85|119500000|84240000|2020-08-06|Aug 06, 2020|06/2020|-5.36|-4.34|18900000|8010000|2020-06-09|Jun 09, 2020|03/2020|-19.99|-1.47|948800000|949070000|2020-02-27|Feb 27, 2020|12/2019|0.35|0.07|1460000000|1440000000
2021-12-25 20:40:57|02265|39223|/equities/avis-budget|R2000VALUE|CAR|USD|Industrials|Road & Rail|United States|US0537741052|17500|Avis Stock Price Today (CAR) - Investing.com|12.64B|12640000000|223.93|2,073,978|506.86%|34.99-545.11|217.34-225.81|216.9|56447571|2.11|18.12|8.1B|8100000000|12.36|N/A|N/A|Feb 23, 2022|2022-02-23|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|30|2021-11-01|Nov 01, 2021|09/2021|10.74|6.87|3000000000|2680000000|2021-08-03|Aug 03, 2021|06/2021|5.9|2.35|2370000000|1980000000|2021-05-03|0|03/2021|-0.46|-1.99|1370000000|1310000000|2021-02-16|Feb 16, 2021|12/2020|-0.36|-0.6363|1360000000|1290000000|2020-10-29|Oct 29, 2020|09/2020|1.13|0.3954|1530000000|1440000000|2020-07-28|Jul 28, 2020|06/2020|-5.6|-5.68|760000000|719430000|2020-05-04|0|03/2020|-1.4|-1.89|1750000000|1740000000|2020-02-19|Feb 19, 2020|12/2019|0.73|0.5|2160000000|2080000000
2021-12-25 20:41:00|02266|20787|/equities/stag-industrial-inc|R2000VALUE|STAG|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US85254J1025|78|Stag Industrial Stock Price Today (STAG) - Investing.com|8.03B|8030000000|45.45|1,099,899|46.71%|29.4-45.98|45.21-45.67|45.24|176591903|0.93|36.07|544.49M|544490000|1.26|1.45|3.19%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.3|0.161|140280000|140090000|2021-07-27|Jul 27, 2021|06/2021|0.2|0.1149|137810000|133440000|2021-05-04|0|03/2021|0.13|0.1196|133830000|130850000|2021-02-10|Feb 10, 2021|12/2020|0.63|0.0897|129770000|121510000|2020-11-05|Nov 05, 2020|09/2020|0.15|0.0979|117250000|117070000|2020-07-28|Jul 28, 2020|06/2020|0.12|0.1|117470000|114850000|2020-04-30|Apr 30, 2020|03/2020|0.42|0.09|118340000|114170000|2020-02-12|Feb 12, 2020|12/2019|0.12|0.1|111080000|109140000
2021-12-25 20:41:03|02267|1170122|/equities/chesapeake-energy|R2000VALUE|CHK|USD|Energy|Oil, Gas & Consumable Fuels|United States|US1651677353|1300|Chesapeake Energy Corp Stock Price Today (CHK) - Investing.com|7.4B|7400000000|63.18|1,235,237|-|40-69.4|62.5-63.94|62.41|117105845|-|25.77|3.94B|3940000000|2.45|1.75|2.90%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|8|2021-11-02|Nov 02, 2021|09/2021|2.38|1.67|1510000000|1660000000|2021-08-10|Aug 10, 2021|06/2021|1.64|-4.48|892000000|736630000|2021-06-02|Jun 02, 2021|03/2021|2.71|2.73|1020000000|888000000|2021-03-03|0|12/2020|12.68|--|1190000000|--|2020-11-09|Nov 09, 2020|09/2020|-76.18|--|974000000|--|2020-08-10|Aug 10, 2020|06/2020|-28.22|--|521000000|--|2020-05-11|0|03/2020|-852.97|--|2540000000|--|2020-02-27|Feb 27, 2020|12/2019|-0.18|--|1920000000|--
2021-12-25 20:41:07|02268|17127|/equities/first-financial|R2000VALUE|SSB|USD|Financial|Banks|United States|US8404411097|5120|South State Stock Price Today (SSB) - Investing.com|5.52B|5520000000|79.04|335,276|6.77%|62.6-93.26|78.46-79.75|77.92|69813134|0.94|12.37|705.02M|705020000|6.39|1.96|2.51%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|32|2021-10-27|Oct 27, 2021|09/2021|1.74|1.21|347000000|344730000|2021-07-23|Jul 23, 2021|06/2021|1.39|1.19|332150000|360760000|2021-04-28|Apr 28, 2021|03/2021|2.06|1.36|358280000|360810000|2021-01-27|Jan 27, 2021|12/2020|1.21|1.3|363420000|368150000|2020-10-29|Oct 29, 2020|09/2020|1.34|1.15|385140000|367960000|2020-07-30|Jul 30, 2020|06/2020|-1.96|-1.04|216900000|222530000|2020-04-23|Apr 23, 2020|03/2020|0.71|1.1|172150000|156600000|2020-01-27|Jan 27, 2020|12/2019|1.45|1.43|162760000|162220000
2021-12-25 20:41:10|02269|29717|/equities/valley-national-bancorp|R2000VALUE|VLY|USD|Financial|Banks|United States|US9197941076|3155|Valley National Bancorp Stock Price Today (VLY) - Investing.com|5.73B|5730000000|13.56|1,774,254|39.65%|9.53-14.85|13.3-13.78|13.6|422653610|1.21|12.25|748.01M|748010000|1.11|0.44|3.24%|Jan 26, 2022|2022-01-26|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.3|0.2952|343460000|339240000|2021-07-22|Jul 22, 2021|06/2021|0.3|0.2935|344030000|337540000|2021-04-29|Apr 29, 2021|03/2021|0.28|0.282|323900000|334270000|2021-01-28|Jan 28, 2021|12/2020|0.27|0.2518|335450000|330020000|2020-10-22|Oct 22, 2020|09/2020|0.25|0.2454|332360000|329160000|2020-07-23|Jul 23, 2020|06/2020|0.23|0.21|327390000|306260000|2020-04-30|Apr 30, 2020|03/2020|0.21|0.2|306780000|285830000|2020-01-30|Jan 30, 2020|12/2019|0.24|0.23|276640000|263440000
2021-12-25 20:41:13|02270|48363|/equities/essent-group-ltd|R2000VALUE|ESNT|USD|Financial|Thrifts & Mortgage Finance|United States|BMG3198U1027|343|Essent Group Ltd Stock Price Today (ESNT) - Investing.com|4.91B|4910000000|44.49|553,728|1.32%|39.62-54.22|44.13-44.73|44.06|110432477|1.34|7.98|1.02B|1020000000|5.57|0.76|1.79%|Feb 11, 2022|2022-02-11|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|32|2021-11-05|Nov 05, 2021|09/2021|1.84|1.35|283540000|242930000|2021-08-06|Aug 06, 2021|06/2021|1.42|1.26|243260000|239380000|2021-05-07|0|03/2021|1.21|1.21|244800000|243770000|2021-02-19|Feb 19, 2021|12/2020|1.1|1.22|247200000|248170000|2020-11-06|Nov 06, 2020|09/2020|1.11|0.9703|243040000|241480000|2020-08-07|Aug 07, 2020|06/2020|0.15|0.47|236080000|221830000|2020-05-08|0|03/2020|1.52|1.4|228840000|227930000|2020-02-14|Feb 14, 2020|12/2019|1.49|1.44|228760000|226900000
2021-12-25 20:41:17|02271|29762|/equities/pdc-energy|R2000VALUE|PDCE|USD|Energy|Oil, Gas & Consumable Fuels|United States|US69327R1014|520|PDC Energy Stock Price Today (PDCE) - Investing.com|4.73B|4730000000|48.61|906,907|143.17%|19.22-59|48.61-49.42|48.96|97381111|3.19|116.16|1.28B|1280000000|0.42|2.48|5.17%|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|2.33|1.68|486360000|561020000|2021-08-04|Aug 04, 2021|06/2021|1.66|1.25|228870000|482740000|2021-05-05|0|03/2021|1.41|0.8948|468120000|394750000|2021-02-24|Feb 24, 2021|12/2020|1.1|0.8935|278560000|374850000|2020-11-04|Nov 04, 2020|09/2020|1.04|0.6193|249220000|374400000|2020-08-05|Aug 05, 2020|06/2020|0.14|-0.19|54420000|270030000|2020-05-07|0|03/2020|-8.07|0.04|757030000|377040000|2020-02-26|Feb 26, 2020|12/2019|0.6|0.4|265020000|329770000
2021-12-25 20:41:20|02272|24322|/equities/terreno-realty-corp|R2000VALUE|TRNO|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US88146M1018|26|Terreno Stock Price Today (TRNO) - Investing.com|5.92B|5920000000|81.34|393,644|41.33%|53.98-81.96|80.53-81.8|80.82|72792326|0.63|83.17|210.14M|210140000|0.98|1.36|1.67%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-11-04|Nov 04, 2021|09/2021|0.3|0.2475|57270000|54570000|2021-08-05|Aug 05, 2021|06/2021|0.25|0.238|53300000|51750000|2021-05-05|0|03/2021|0.24|0.234|50690000|50560000|2021-02-11|Feb 11, 2021|12/2020|0.2|0.184|48880000|47920000|2020-10-08|Oct 08, 2020|09/2020|0.33|0.2833|47150000|46990000|2020-08-06|Aug 06, 2020|06/2020|0.45|0.19|45740000|45150000|2020-04-08|Apr 08, 2020|03/2020|0.19|0.19|45120000|45240000|2020-02-05|Feb 05, 2020|12/2019|0.22|0.22|45020000|43460000
2021-12-25 20:41:23|02273|20737|/equities/cit-group-inc-(del)|R2000VALUE|CIT|USD|Financial|Banks|United States|US1255818015|3812|CIT DEL Stock Price Today (CIT) - Investing.com|5.32B|5320000000|53.61|571,092|44.35%|34.77-56.62|52.95-53.86|53.12|99169700|1.48|7.82|1.39B|1390000000|6.86|1.40|2.93%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|1.72|1.14|432000000|492760000|2021-07-27|Jul 27, 2021|06/2021|2.14|0.979|478000000|519280000|2021-04-28|Apr 28, 2021|03/2021|3.04|0.7489|556800000|464000000|2021-01-26|Jan 26, 2021|12/2020|-0.04|0.5687|496000000|451850000|2020-10-16|Oct 16, 2020|09/2020|0.84|0.0883|474000000|448080000|2020-07-21|Jul 21, 2020|06/2020|-0.99|-0.5|411000000|427610000|2020-04-21|Apr 21, 2020|03/2020|-6.4|0.46|496000000|492990000|2020-01-28|Jan 28, 2020|12/2019|1.27|1.13|461100000|448980000
2021-12-25 20:41:27|02274|20857|/equities/blackstone-mortgage|R2000VALUE|BXMT|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US09257W1009|29|Blackstone Mortgage Stock Price Today (BXMT) - Investing.com|5.3B|5300000000|31.46|1,373,904|10.74%|25.82-34.04|31.16-31.52|31.13|168521172|1.41|12.26|772.78M|772780000|2.57|2.48|7.88%|Feb 15, 2022|2022-02-15|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-27|Oct 27, 2021|09/2021|0.63|0.6133|117420000|115300000|2021-07-28|Jul 28, 2021|06/2021|0.61|0.5954|113950000|111860000|2021-04-28|Apr 28, 2021|03/2021|0.59|0.5951|109150000|110800000|2021-02-10|Feb 10, 2021|12/2020|0.6|0.5999|109500000|109500000|2020-10-29|Oct 29, 2020|09/2020|0.63|0.5757|114960000|108450000|2020-07-29|Jul 29, 2020|06/2020|0.62|0.58|107130000|108950000|2020-04-28|Apr 28, 2020|03/2020|0.64|0.64|100640000|92690000|2020-02-11|Feb 11, 2020|12/2019|0.68|0.68|109700000|106640000
2021-12-25 20:41:30|02275|20843|/equities/agree-realty-corp|R2000VALUE|ADC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0084921008|49|Agree Stock Price Today (ADC) - Investing.com|5.25B|5250000000|68.66|520,458|6.17%|61.27-75.95|68.16-68.79|68.39|76457930|0.43|39.03|319.34M|319340000|1.76|2.724|3.97%|Feb 24, 2022|2022-02-24|Neutral||Buy|Buy||Buy|Neutral||Buy|33|2021-11-01|Nov 01, 2021|09/2021|0.52|0.46|87540000|87720000|2021-07-26|Jul 26, 2021|06/2021|0.34|0.4633|82550000|82310000|2021-05-03|0|03/2021|0.48|0.45|77830000|76000000|2021-02-18|Feb 18, 2021|12/2020|0.42|0.4233|71410000|69590000|2020-10-19|Oct 19, 2020|09/2020|0.39|0.415|63810000|61530000|2020-07-20|Jul 20, 2020|06/2020|0.47|0.38|57540000|55620000|2020-04-20|Apr 20, 2020|03/2020|0.46|0.45|55810000|54860000|2020-02-20|Feb 20, 2020|12/2019|0.52|0.47|52140000|50950000
2021-12-25 20:41:34|02276|39163|/equities/healthcare-realty-trust|R2000VALUE|HR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US4219461047|308|Healthcare RT Stock Price Today (HR) - Investing.com|4.6B|4600000000|31.17|1,061,764|5.87%|28-33.77|30.97-31.37|31.21|147541832|0.6|165.64|524.27M|524270000|0.19|1.21|3.84%|Feb 16, 2022|2022-02-16|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-11-03|Nov 03, 2021|09/2021|-0.02|0.1053|131750000|130880000|2021-08-04|Aug 04, 2021|06/2021|0.16|0.0632|128490000|130550000|2021-05-05|0|03/2021|0.17|0.0577|128390000|127760000|2021-02-10|Feb 10, 2021|12/2020|-0.12|0.0402|123880000|125490000|2020-11-04|Nov 04, 2020|09/2020|0.06|0.0705|123380000|121520000|2020-08-05|Aug 05, 2020|06/2020|0.56|0.04|122360000|123300000|2020-05-06|0|03/2020|0.03|0.06|122640000|121810000|2020-02-12|Feb 12, 2020|12/2019|0.2|0.07|119440000|120610000
2021-12-25 20:41:38|02277|17176|/equities/selective-insurance|R2000VALUE|SIGI|USD|Financial|Insurance|United States|US8163001071|2400|Selective Stock Price Today (SIGI) - Investing.com|4.79B|4790000000|79.59|172,327|19.06%|62.81-91.46|79.57-80.46|79.89|60123535|0.83|11.29|3.28B|3280000000|7.05|1.12|1.46%|Feb 03, 2022|2022-02-03|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|1.18|1.01|812900000|787270000|2021-07-28|Jul 28, 2021|06/2021|1.85|1.25|833200000|782930000|2021-04-28|Apr 28, 2021|03/2021|1.7|1.04|798200000|709590000|2021-01-28|Jan 28, 2021|12/2020|1.84|1.19|681500000|661830000|2020-10-28|Oct 28, 2020|09/2020|1.06|0.9474|719500000|689980000|2020-07-29|Jul 29, 2020|06/2020|0.4|0.36|724800000|696040000|2020-05-05|0|03/2020|0.84|1.01|647300000|701390000|2020-01-30|Jan 30, 2020|12/2019|1.37|1.11|628200000|611850000
2021-12-25 20:41:41|02278|17428|/equities/united-bankshares|R2000VALUE|UBSI|USD|Financial|Banks|United States|US9099071071|3051|United Bankshares Stock Price Today (UBSI) - Investing.com|4.9B|4900000000|36.04|604,642|13.05%|31.49-42.45|35.66-36.22|35.33|135938894|1.28|12.05|524.84M|524840000|2.99|1.44|4.07%|Feb 01, 2022|2022-02-01|Buy||Buy|Buy||Buy|Buy||Buy|33|2021-10-26|Oct 26, 2021|09/2021|0.71|0.66|250200000|244140000|2021-07-23|Jul 23, 2021|06/2021|0.73|0.706|249360000|261500000|2021-04-23|Apr 23, 2021|03/2021|0.83|1.26|283530000|274540000|2021-01-28|Jan 28, 2021|12/2020|0.71|0.6117|286070000|251090000|2020-10-23|Oct 23, 2020|09/2020|0.8|0.5383|321130000|250790000|2020-07-24|Jul 24, 2020|06/2020|0.44|0.27|258990000|220890000|2020-04-30|Apr 30, 2020|03/2020|0.4|0.46|178320000|171710000|2020-01-29|Jan 29, 2020|12/2019|0.62|0.61|178530000|177450000
2021-12-25 20:41:45|02279|943117|/equities/lendingclub-corp|R2000VALUE|LC|USD|Financial|Consumer Finance|United States|US52603A2087|1030|LendingClub Corp Stock Price Today (LC) - Investing.com|2.57B|2570000000|25.75|2,687,133|192.18%|8.08-49.21|24.89-25.91|25.55|99868602|2.08|-|659.36M|659360000|-0.49|N/A|N/A|Feb 22, 2022|2022-02-22|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2021-10-27|Oct 27, 2021|09/2021|0.26|0.1175|246170000|221950000|2021-07-28|Jul 28, 2021|06/2021|0.09|-0.4|204380000|130160000|2021-04-28|Apr 28, 2021|03/2021|-0.94|-0.788|105840000|86440000|2021-03-10|0|12/2020|-0.24|-0.346|75910000|77620000|2020-11-04|Nov 04, 2020|09/2020|-0.25|-0.527|74710000|56330000|2020-08-04|Aug 04, 2020|06/2020|-0.6|-0.53|43870000|57530000|2020-05-05|0|03/2020|-0.44|-0.05|120210000|174260000|2020-02-18|Feb 18, 2020|12/2019|0.08|0.04|188490000|199160000
2021-12-25 20:41:49|02280|20942|/equities/radian-group-inc|R2000VALUE|RDN|USD|Financial|Thrifts & Mortgage Finance|United States|US7502361014|1600|Radian Stock Price Today (RDN) - Investing.com|3.68B|3680000000|20.51|1,471,737|2.55%|19.1-25.31|20.41-20.6|20.31|179333136|1.42|7.14|1.36B|1360000000|2.87|0.56|2.69%|Jan 27, 2022|2022-01-27|Sell||Buy|Buy||Sell|Neutral||Neutral|33|2021-11-02|Nov 02, 2021|09/2021|0.67|0.7065|325760000|321960000|2021-08-03|Aug 03, 2021|06/2021|0.75|0.6967|336990000|325610000|2021-05-04|0|03/2021|0.68|0.6714|328810000|334440000|2021-02-24|Feb 24, 2021|12/2020|0.69|0.6353|369860000|343760000|2020-11-04|Nov 04, 2020|09/2020|0.59|0.4648|375230000|329090000|2020-08-07|Aug 07, 2020|06/2020|-0.36|0.17|364440000|339890000|2020-05-06|0|03/2020|0.8|0.74|329080000|356420000|2020-02-05|Feb 05, 2020|12/2019|0.86|0.76|388020000|364540000
2021-12-25 20:41:53|02281|39246|/equities/portland-general|R2000VALUE|POR|USD|Utilities|Electric Utilities|United States|US7365088472|3639|Portland General Electric Stock Price Today (POR) - Investing.com|4.59B|4590000000|51.32|491,124|23.81%|40.83-52.96|51.31-52.04|52.09|89409613|0.45|20.01|2.34B|2340000000|2.57|1.72|3.30%|Feb 18, 2022|2022-02-18|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|0.56|0.6311|654000000|550870000|2021-07-30|Jul 30, 2021|06/2021|0.36|0.3539|537000000|484010000|2021-04-30|Apr 30, 2021|03/2021|1.07|0.9714|609000000|576230000|2021-02-19|Feb 19, 2021|12/2020|0.57|0.4179|562000000|553340000|2020-10-30|Oct 30, 2020|09/2020|-0.19|-0.2878|556000000|503080000|2020-07-31|Jul 31, 2020|06/2020|0.43|0.33|469000000|455840000|2020-04-24|Apr 24, 2020|03/2020|0.91|0.9|564000000|574640000|2020-02-14|Feb 14, 2020|12/2019|0.68|0.67|548000000|535750000
2021-12-25 20:41:56|02282|20539|/equities/kite-realty-group-trust|R2000VALUE|KRG|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US49803T3005|113|Kite Stock Price Today (KRG) - Investing.com|4.74B|4740000000|21.41|2,088,374|44.27%|14.3-23.14|21.25-21.62|21.35|221441446|1.38|171.06|278.74M|278740000|0.13|0.76|3.55%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|-0.08|-0.0067|71470000|68840000|2021-08-02|Aug 02, 2021|06/2021|0.00|-0.03|69530000|67530000|2021-04-29|Apr 29, 2021|03/2021|0.29|-0.05|69380000|66230000|2021-02-11|Feb 11, 2021|12/2020|-0.08|-0.09|68360000|64550000|2020-10-28|Oct 28, 2020|09/2020|-0.05|-0.045|65070000|64660000|2020-08-05|Aug 05, 2020|06/2020|-0.06|-0.06|61540000|63220000|2020-05-06|0|03/2020|0.00|0.01|69910000|71140000|2020-02-18|Feb 18, 2020|12/2019|0.18|0.03|75270000|73360000
2021-12-25 20:42:00|02283|17446|/equities/umb-financial-corp|R2000VALUE|UMBF|USD|Financial|Banks|United States|US9027881088|3591|UMB Financial Stock Price Today (UMBF) - Investing.com|5.09B|5090000000|105.19|203,091|52.12%|67.33-109.9|105.11-108.67|104.79|48358797|0.98|11.85|673.46M|673460000|8.88|1.48|1.41%|Jan 25, 2022|2022-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|1.95|1.8|317670000|322800000|2021-07-27|Jul 27, 2021|06/2021|1.8|1.75|332660000|311880000|2021-04-27|Apr 27, 2021|03/2021|1.91|1.48|300290000|309950000|2021-01-26|Jan 26, 2021|12/2020|3.26|1.32|316810000|338900000|2020-10-27|Oct 27, 2020|09/2020|1.59|1.02|297380000|290530000|2020-07-28|Jul 28, 2020|06/2020|1.33|0.37|294680000|283070000|2020-04-28|Apr 28, 2020|03/2020|-0.04|0.87|272370000|279830000|2020-01-28|Jan 28, 2020|12/2019|1.36|1.17|281960000|277920000
2021-12-25 20:42:03|02284|955553|/equities/tegna-inc|R2000VALUE|TGNA|USD|Communication Services|Media|United States|US87901J1051|6430|Tegna Inc Stock Price Today (TGNA) - Investing.com|4.17B|4170000000|18.85|1,546,945|41.27%|13.42-22.09|18.66-19.02|18.68|221281397|1.11|7.05|3.15B|3150000000|2.67|0.38|1.88%|Feb 28, 2022|2022-02-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2021-11-04|Nov 04, 2021|09/2021|0.55|0.485|756490000|747370000|2021-08-09|Aug 09, 2021|06/2021|0.5|0.4963|732910000|731390000|2021-05-10|0|03/2021|0.52|0.4922|727050000|722650000|2021-03-01|0|12/2020|1.16|1.16|937580000|934350000|2020-11-09|Nov 09, 2020|09/2020|0.59|0.4814|738390000|704890000|2020-08-10|Aug 10, 2020|06/2020|0.12|0.12|577630000|567860000|2020-05-07|0|03/2020|0.43|0.38|684190000|685460000|2020-02-11|Feb 11, 2020|12/2019|0.47|0.44|693960000|685280000
2021-12-25 20:42:06|02285|16242|/equities/hancock-holding-c|R2000VALUE|HWC|USD|Financial|Banks|United States|US4101201097|3429|Hancock Stock Price Today (HWC) - Investing.com|4.22B|4220000000|48.60|371,669|42.02%|32.52-53.61|48.57-49.23|48.28|86826483|1.6|10.00|680.35M|680350000|4.86|1.08|2.25%|Jan 19, 2022|2022-01-19|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-10-19|Oct 19, 2021|09/2021|1.46|1.27|328070000|323560000|2021-07-20|Jul 20, 2021|06/2021|1.37|1.14|328920000|318180000|2021-04-20|Apr 20, 2021|03/2021|1.21|0.9734|321680000|314630000|2021-01-20|Jan 20, 2021|12/2020|1.17|0.9|320640000|319540000|2020-10-20|Oct 20, 2020|09/2020|0.9|0.7033|318930000|316890000|2020-07-21|Jul 21, 2020|06/2020|-1.36|0.01|311810000|316520000|2020-04-28|Apr 28, 2020|03/2020|-1.28|0.43|315580000|308630000|2020-01-15|Jan 15, 2020|12/2019|1.06|1.03|316080000|319710000
2021-12-25 20:42:08|02286|1163097|/equities/api-group-corp|R2000VALUE|APG|USD|Industrials|Construction & Engineering|United States|US00187Y1001|13000|Api Group Corp Stock Price Today (APG) - Investing.com|5.71B|5710000000|24.98|832,341|39.24%|16.72-25.75|24.83-25.3|24.64|228625193|-|-|3.71B|3710000000|-1.33|N/A|N/A|Nov 15, 2022|2022-11-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|2021-11-10|Nov 10, 2021|09/2021|0.35|0.3475|1050000000|1040000000|2021-08-11|Aug 11, 2021|06/2021|0.31|0.3057|978000000|937510000|2021-05-12|0|03/2021|0.12|0.1344|803000000|771570000|2021-03-24|0|12/2020|0.34|0.3158|874000000|885020000|2020-11-10|Nov 10, 2020|09/2020|0.39|0.3|958000000|942080000|2020-08-12|Aug 12, 2020|06/2019|0.31|--|1070000000|--|2020-06-02|Jun 02, 2020|03/2019|0.12|--|922000000|--|2020-06-02|Jun 02, 2020|03/2020|0.13|7.60|858000000|721210000
2021-12-25 20:42:12|02287|20498|/equities/korn-ferry-international|R2000VALUE|KFY|USD|Industrials|Professional Services|United States|US5006432000|7889|Korn/Ferry Stock Price Today (KFY) - Investing.com|4.11B|4110000000|75.51|324,374|68.36%|41.97-84.68|74.49-75.99|74.71|54414242|1.51|15.40|2.27B|2270000000|4.9|0.48|0.66%|Mar 09, 2022|2022-03-09|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-12-08|Dec 08, 2021|10/2021|1.53|1.37|639440000|604670000|2021-09-08|Sep 08, 2021|07/2021|1.37|1.07|585400000|540520000|2021-06-22|Jun 22, 2021|04/2021|1.21|0.9823|555150000|488640000|2021-02-22|Feb 22, 2021|01/2021|0.95|0.5052|475360000|422920000|2020-11-23|Nov 23, 2020|10/2020|0.54|0.0485|435440000|379680000|2020-09-03|Sep 03, 2020|07/2020|-0.19|0.12|344100000|361260000|2020-07-02|Jul 02, 2020|04/2020|0.6|0.39|440500000|436380000|2020-03-10|0|01/2020|0.75|0.73|515330000|500270000
2021-12-25 20:42:15|02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE|PNM|USD|Utilities|Electric Utilities|United States|US69349H1077|1708|PNM Resources Stock Price Today (PNM) - Investing.com|3.87B|3870000000|45.07|805,106|-7.36%|43.84-50.11|44.96-45.1|44.97|85834874|0.48|20.01|1.71B|1710000000|2.25|1.31|2.89%|Mar 01, 2022|2022-03-01|Sell||Sell|Sell||Sell|Sell||Sell|33|2021-10-28|Oct 28, 2021|09/2021|1.37|1.2|554550000|754530000|2021-07-30|Jul 30, 2021|06/2021|0.55|0.4505|426540000|329820000|2021-04-30|Apr 30, 2021|03/2021|0.32|0.1913|364710000|269080000|2021-02-26|Feb 26, 2021|12/2020|0.15|0.1523|359280000|357860000|2020-10-30|Oct 30, 2020|09/2020|1.4|1.26|472470000|529430000|2020-07-31|Jul 31, 2020|06/2020|0.55|0.5|357650000|345130000|2020-04-13|Apr 13, 2020|03/2020|0.18|0.17|333620000|193550000|2020-02-28|Feb 28, 2020|12/2019|0.36|0.33|344140000|471490000
2021-12-25 20:42:18|02289|948327|/equities/summit-materials-inc|R2000VALUE|SUM|USD|Materials|Construction Materials|United States|US86614U1007|6000|Summit Materials Inc Stock Price Today (SUM) - Investing.com|4.72B|4720000000|39.33|703,824|104.47%|19.22-41.46|39.29-39.76|39.33|119999137|1.25|32.49|2.44B|2440000000|1.21|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-03|Nov 03, 2021|09/2021|0.68|0.6261|662260000|690550000|2021-08-04|Aug 04, 2021|06/2021|0.49|0.4952|618530000|604430000|2021-05-10|0|03/2021|-0.33|-0.4716|398480000|347790000|2021-02-23|Feb 23, 2021|12/2020|0.25|0.1714|571860000|502950000|2020-10-27|Oct 27, 2020|09/2020|0.55|0.6469|645250000|672140000|2020-07-21|Jul 21, 2020|06/2020|0.5|0.25|575240000|549710000|2020-04-29|Apr 29, 2020|03/2020|-0.48|-0.48|342410000|324200000|2020-02-05|Feb 05, 2020|12/2019|0.62|0.12|506260000|489370000
2021-12-25 20:42:21|02290|1097893|/equities/equitrans-midstream|R2000VALUE|ETRN|USD|Energy|Oil, Gas & Consumable Fuels|United States|US2946001011|771|Equitrans Midstream Corp Stock Price Today (ETRN) - Investing.com|4.4B|4400000000|10.170|3,449,838|24.63%|6.23-11.52|10.105-10.23|10.06|432501000|-|16.25|1.44B|1440000000|0.63|0.60|6.26%|Feb 17, 2022|2022-02-17|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-11-02|Nov 02, 2021|09/2021|0.13|0.1572|342070000|363710000|2021-08-03|Aug 03, 2021|06/2021|0.13|0.149|348300000|354690000|2021-05-04|0|03/2021|0.19|0.1965|380000000|385980000|2021-02-23|Feb 23, 2021|12/2020|0.27|0.3393|367120000|380150000|2020-11-03|Nov 03, 2020|09/2020|0.35|0.3214|350000000|366970000|2020-08-04|Aug 04, 2020|06/2020|0.1|0.29|340590000|356330000|2020-05-14|0|03/2020|0.46|0.24|453110000|366630000|2020-02-27|Feb 27, 2020|12/2019|-1.05|0.46|425860000|419830000
2021-12-25 20:42:24|02291|20912|/equities/black-hills-corp|R2000VALUE|BKH|USD|Utilities|Multi-Utilities|United States|US0921131092|3011|Black Hills Stock Price Today (BKH) - Investing.com|4.38B|4380000000|68.69|307,921|14.58%|58.22-72.78|68.51-69.22|68.96|63820271|0.46|17.78|1.87B|1870000000|3.86|2.38|3.62%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|0.7|0.6439|380600000|386720000|2021-08-03|Aug 03, 2021|06/2021|0.4|0.3775|372600000|382360000|2021-05-04|0|03/2021|1.54|1.66|633400000|607110000|2021-02-09|Feb 09, 2021|12/2020|1.23|1.15|486400000|593740000|2020-11-02|Nov 02, 2020|09/2020|0.58|0.5186|346600000|398400000|2020-08-03|Aug 03, 2020|06/2020|0.33|0.3|326900000|395880000|2020-05-04|0|03/2020|1.59|1.62|537100000|633110000|2020-02-06|Feb 06, 2020|12/2019|1.13|1.09|477700000|555290000
2021-12-25 20:42:27|02292|20384|/equities/tal-international-group-inc|R2000VALUE|TRTN|USD|Industrials|Trading Companies & Distributors|United States|BMG9078F1077|242|TAL Stock Price Today (TRTN) - Investing.com|3.94B|3940000000|59.01|390,293|23.53%|44.76-63.88|58.96-59.8|58.87|66771462|1.49|9.41|1.58B|1580000000|6.27|2.60|4.37%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|2.43|2.19|400200000|404170000|2021-07-27|Jul 27, 2021|06/2021|2.14|1.97|380510000|376130000|2021-04-29|Apr 29, 2021|03/2021|1.91|1.74|346740000|359640000|2021-02-16|Feb 16, 2021|12/2020|1.7|1.43|337290000|349240000|2020-10-23|Oct 23, 2020|09/2020|1.14|1.06|327800000|335100000|2020-07-24|Jul 24, 2020|06/2020|0.86|0.78|324700000|315720000|2020-04-24|Apr 24, 2020|03/2020|0.93|0.94|321470000|325760000|2020-02-14|Feb 14, 2020|12/2019|1.07|1.1|331180000|334860000
2021-12-25 20:42:31|02293|32356|/equities/sm-energy-co|R2000VALUE|SM|USD|Energy|Oil, Gas & Consumable Fuels|United States|US78454L1008|503|SM Energy Stock Price Today (SM) - Investing.com|3.52B|3520000000|29.00|2,796,453|381.73%|5.64-38.25|28.74-29.69|29.15|121473790|5.77|-|2.09B|2090000000|-4.82|0.02|0.07%|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.74|0.1386|546680000|498590000|2021-07-29|Jul 29, 2021|06/2021|0.01|-0.2268|405030000|403050000|2021-04-29|Apr 29, 2021|03/2021|-0.05|-0.2289|443850000|345390000|2021-02-17|Feb 17, 2021|12/2020|0.02|0.0661|320290000|352850000|2020-10-29|Oct 29, 2020|09/2020|-0.05|-0.2749|281020000|321390000|2020-07-30|Jul 30, 2020|06/2020|-0.15|-0.49|169630000|306500000|2020-04-29|Apr 29, 2020|03/2020|-0.05|-0.19|355730000|399250000|2020-02-19|Feb 19, 2020|12/2019|-0.04|-0.04|451690000|416350000
2021-12-25 20:42:33|02294|1166008|/equities/broadstone-net-lease-inc|R2000VALUE|BNL|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US11135E2037|71|Broadstone Net Lease Inc Stock Price Today (BNL) - Investing.com|4.21B|4210000000|24.50|638,383|24.37%|17.72-28|24.36-24.71|24.49|171636662|-|41.64|372.53M|372530000|0.59|1.06|4.33%|Mar 03, 2022|2022-03-03||||||||||10|2021-11-01|Nov 01, 2021|09/2021|0.18|0.1571|122780000|89030000|2021-08-03|Aug 03, 2021|06/2021|0.14|0.1399|84760000|85500000|2021-05-04|0|03/2021|0.15|0.1427|82700000|85130000|2021-02-24|Feb 24, 2021|12/2020|0.11|0.1216|82290000|82020000|2020-11-05|Nov 05, 2020|09/2020|0.08|0.1458|80740000|80520000|2020-09-02|Sep 02, 2020|06/2020|0.1415|--|80370000|--|2020-05-07|0|03/2020|0.07|--|78230000|--|2020-02-27|Feb 27, 2020|12/2019|0.17|--|84930000|--
2021-12-25 20:42:38|02295|20840|/equities/southwest-gas-corp|R2000VALUE|SWX|USD|Utilities|Gas Utilities|United States|US8448951025|11149|Southwest Gas Stock Price Today (SWX) - Investing.com|4.3B|4300000000|71.28|514,389|18.52%|57-73.54|71.04-71.99|71.48|60385084|0.23|17.46|3.51B|3510000000|4.08|2.38|3.34%|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|-0.19|0.1319|888700000|836430000|2021-08-05|Aug 05, 2021|06/2021|0.43|0.4445|821420000|780760000|2021-05-06|0|03/2021|2.03|1.92|885910000|956120000|2021-02-25|Feb 25, 2021|12/2020|1.82|1.59|914080000|887980000|2020-11-05|Nov 05, 2020|09/2020|0.32|0.2214|791230000|712650000|2020-08-06|Aug 06, 2020|06/2020|0.68|0.43|757250000|738000000|2020-05-07|0|03/2020|1.31|1.55|836320000|850000000|2020-02-26|Feb 26, 2020|12/2019|1.67|1.44|848140000|803000000
2021-12-25 20:42:41|02296|8363|/equities/murphy-oil-corp|R2000VALUE|MUR|USD|Energy|Oil, Gas & Consumable Fuels|United States|US6267171022|675|Murphy Stock Price Today (MUR) - Investing.com|3.98B|3980000000|25.76|1,977,877|111.84%|11.66-31|25.72-26.34|25.86|154459128|2.94|-|1.86B|1860000000|-2.69|0.50|1.89%|Jan 26, 2022|2022-01-26|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|34|2021-11-04|Nov 04, 2021|09/2021|0.24|0.1145|630700000|564130000|2021-08-05|Aug 05, 2021|06/2021|0.59|0.2997|549640000|607900000|2021-05-06|0|03/2021|0.06|-0.1213|379990000|494930000|2021-01-28|Jan 28, 2021|12/2020|-0.09|-0.1064|330210000|481750000|2020-11-05|Nov 05, 2020|09/2020|-0.15|-0.1801|421870000|471040000|2020-08-06|Aug 06, 2020|06/2020|-0.71|-0.93|211540000|398520000|2020-05-06|0|03/2020|-0.3|-0.42|603060000|604670000|2020-01-30|Jan 30, 2020|12/2019|0.16|0.17|637480000|767180000
2021-12-25 20:42:44|02297|41228|/equities/physicns-rlty-tr|R2000VALUE|DOC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US71943U1043|81|Physicians Realty Trust Stock Price Today (DOC) - Investing.com|4.11B|4110000000|18.25|1,793,243|1.5%|16.57-19.59|18.18-18.3|18.25|225441894|0.81|52.69|453.01M|453010000|0.35|0.92|5.04%|Feb 23, 2022|2022-02-23|Sell||Buy|Strong Buy||Buy|Neutral||Buy|29|2021-11-05|Nov 05, 2021|09/2021|0.1|0.0633|115310000|115540000|2021-08-04|Aug 04, 2021|06/2021|0.08|0.0857|112930000|112830000|2021-05-05|0|03/2021|0.08|0.0825|113340000|112120000|2021-02-25|Feb 25, 2021|12/2020|0.08|0.0814|111450000|110480000|2020-11-06|Nov 06, 2020|09/2020|0.07|0.0844|109570000|109430000|2020-08-06|Aug 06, 2020|06/2020|0.09|0.08|109070000|105240000|2020-05-07|0|03/2020|0.07|0.07|107430000|107480000|2020-02-26|Feb 26, 2020|12/2019|0.22|0.09|107420000|108510000
2021-12-25 20:42:48|02298|15562|/equities/bioscrip|R2000VALUE|OPCH|USD|Healthcare|Health Care Providers & Services|United States|US68404L2016|5499|BioScrip Stock Price Today (OPCH) - Investing.com|5.03B|5030000000|27.96|907,567|79.81%|15.2-28.59|27.75-28.21|27.97|179875193|1.34|61.59|3.32B|3320000000|0.45|N/A|N/A|Mar 10, 2022|2022-03-10||||||||||33|2021-11-04|Nov 04, 2021|09/2021|0.2|0.19|891940000|886490000|2021-08-03|Aug 03, 2021|06/2021|0.18|0.0966|860270000|783920000|2021-05-06|0|03/2021|-0.02|0.0331|759240000|752470000|2021-03-11|0|12/2020|0.1|0.0817|804710000|792990000|2020-11-03|Nov 03, 2020|09/2020|0.01|-0.0333|781610000|720530000|2020-08-04|Aug 04, 2020|06/2020|-0.04|-0.08|740850000|740870000|2020-05-07|0|03/2020|-0.11|-0.08|705440000|680510000|2020-03-05|0|12/2019|-0.09|-0.05|720780000|705590000
2021-12-25 20:42:51|02299|20586|/equities/lexington-realty-trust|R2000VALUE|LXP|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US5290431015|56|Lexington Stock Price Today (LXP) - Investing.com|4.32B|4320000000|15.22|1,926,883|41.45%|9.98-15.56|15.14-15.38|15.16|283748552|0.68|19.43|433.39M|433390000|0.78|0.48|3.15%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.02|0.0118|83420000|79260000|2021-08-05|Aug 05, 2021|06/2021|0.26|0.0279|80570000|80480000|2021-05-07|0|03/2021|0.14|0.0365|91650000|78800000|2021-02-18|Feb 18, 2021|12/2020|0.37|0.0694|83320000|79480000|2020-11-05|Nov 05, 2020|09/2020|0.15|0.0805|84510000|80300000|2020-08-06|Aug 06, 2020|06/2020|0.06|0.03|81090000|78120000|2020-05-07|0|03/2020|0.06|0.03|80830000|80540000|2020-02-20|Feb 20, 2020|12/2019|0.33|0.03|77780000|75750000
2021-12-25 20:42:54|02300|20568|/equities/commercial-metals-comp|R2000VALUE|CMC|USD|Materials|Metals & Mining|United States|US2017231034|11089|Commercial Metals Stock Price Today (CMC) - Investing.com|4.27B|4270000000|35.08|953,198|75.22%|19.44-36.86|34.25-35.25|34.52|121595439|1.23|10.38|8.12B|8120000000|3.38|0.56|1.76%|Mar 24, 2022|2022-03-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-14|Oct 14, 2021|08/2021|1.26|1.32|2030000000|2040000000|2021-06-17|Jun 17, 2021|05/2021|1.04|0.8323|1850000000|1720000000|2021-03-18|0|02/2021|0.66|0.5867|1460000000|1460000000|2021-01-11|Jan 11, 2021|11/2020|0.58|0.5381|1390000000|1340000000|2020-10-15|Oct 15, 2020|08/2020|0.79|0.569|1410000000|1380000000|2020-06-18|Jun 18, 2020|05/2020|0.59|0.37|1340000000|1250000000|2020-03-19|0|02/2020|0.53|0.5|1340000000|1350000000|2020-01-06|Jan 06, 2020|11/2019|0.73|0.54|1380000000|1420000000
2021-12-25 20:42:57|02301|942635|/equities/california-resources-corp|R2000VALUE|CRC|USD|Energy|Oil, Gas & Consumable Fuels|United States|US13057Q3056|1000|California Resources Corp Stock Price Today (CRC) - Investing.com|3.35B|3350000000|41.65|792,478|95.36%|20.7-47.18|41.48-42.72|41.39|80392897|-|0.50|1.56B|1560000000|83.93|0.68|1.68%|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|28|2021-11-11|Nov 11, 2021|09/2021|1.83|1.46|588000000|484100000|2021-08-05|Aug 05, 2021|06/2021|0.94|0.83|304000000|389000000|2021-06-02|Jun 02, 2021|03/2021|1.22|1.22|393000000|393000000|2021-03-03|0|12/2020|0.13|-2.51|301000000|390200000|2020-10-29|Oct 29, 2020|09/2020|-4.08|--|409000000|387700000|2020-07-30|Jul 30, 2020|06/2020|-5.47|-4.5|276000000|285100000|2020-04-30|Apr 30, 2020|03/2020|-0.16|-1.71|556000000|507520000|2020-02-26|Feb 26, 2020|12/2019|0.73|0.37|610000000|624650000
2021-12-25 20:43:01|02302|20432|/equities/community-bank-system-inc|R2000VALUE|CBU|USD|Financial|Banks|United States|US2036071064|2927|Community Bank System Stock Price Today (CBU) - Investing.com|4B|4000000000|74.17|202,989|18.41%|61.23-82.53|74.1-74.95|73.82|53931054|0.7|20.96|471M|471000000|3.54|1.72|2.34%|Jan 24, 2022|2022-01-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-25|Oct 25, 2021|09/2021|0.87|0.8029|156830000|152470000|2021-07-26|Jul 26, 2021|06/2021|0.91|0.7986|151260000|151220000|2021-04-26|Apr 26, 2021|03/2021|1|0.7943|152260000|153370000|2021-01-25|Jan 25, 2021|12/2020|0.89|0.7583|149780000|151080000|2020-10-26|Oct 26, 2020|09/2020|0.88|0.6829|152270000|149880000|2020-07-27|Jul 27, 2020|06/2020|0.76|0.6|144530000|147630000|2020-04-20|Apr 20, 2020|03/2020|0.8|0.73|148270000|148890000|2020-01-22|Jan 22, 2020|12/2019|0.86|0.82|149000000|149960000
2021-12-25 20:43:04|02303|16287|/equities/home-bancshares|R2000VALUE|HOMB|USD|Financial|Banks|United States|US4368932004|2018|Home BancShares Stock Price Today (HOMB) - Investing.com|3.99B|3990000000|24.36|569,987|23.84%|19.11-29.76|24.24-24.57|24.14|163845498|1.37|12.28|371.87M|371870000|1.98|0.56|2.31%|Jan 20, 2022|2022-01-20|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|0.45|0.4371|173800000|167170000|2021-07-15|Jul 15, 2021|06/2021|0.46|0.4557|172370000|174170000|2021-04-15|Apr 15, 2021|03/2021|0.55|0.4362|193400000|172470000|2021-01-21|Jan 21, 2021|12/2020|0.5|0.394|181910000|172110000|2020-10-15|Oct 15, 2020|09/2020|0.47|0.3924|176100000|172870000|2020-07-16|Jul 16, 2020|06/2020|0.38|0.26|173690000|167340000|2020-04-16|Apr 16, 2020|03/2020|0.03|0.35|162650000|162700000|2020-01-16|Jan 16, 2020|12/2019|0.44|0.42|167800000|164930000
2021-12-25 20:43:08|02304|13934|/equities/chimera-investment-corp|R2000VALUE|CIM|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US16934Q2084|41|Chimera Investment Stock Price Today (CIM) - Investing.com|3.66B|3660000000|15.46|1,660,304|45.71%|9.78-16.85|15.43-15.62|15.41|236884709|0.99|5.35|997.52M|997520000|2.89|1.32|8.54%|Feb 16, 2022|2022-02-16|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.42|0.3737|149230000|133280000|2021-08-04|Aug 04, 2021|06/2021|0.54|0.3433|172070000|134980000|2021-05-05|0|03/2021|0.36|0.3016|135060000|117150000|2021-02-10|Feb 10, 2021|12/2020|0.29|0.3133|115870000|120060000|2020-11-04|Nov 04, 2020|09/2020|0.33|0.3089|123350000|113310000|2020-08-05|Aug 05, 2020|06/2020|0.32|0.31|116670000|116180000|2020-05-06|0|03/2020|0.57|0.43|158180000|128940000|2020-02-12|Feb 12, 2020|12/2019|0.64|0.52|171460000|144620000
2021-12-25 20:43:11|02305|20507|/equities/newjersey-resources-corp|R2000VALUE|NJR|USD|Utilities|Gas Utilities|United States|US6460251068|1251|NewJersey Resources Stock Price Today (NJR) - Investing.com|3.88B|3880000000|40.47|374,341|15.17%|33.32-44.41|40.33-40.64|40.43|95954871|0.61|33.21|2.16B|2160000000|1.22|1.45|3.62%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-18|Nov 18, 2021|09/2021|0.07|0.0788|532530000|610330000|2021-08-05|Aug 05, 2021|06/2021|-0.15|-0.105|367590000|371530000|2021-05-06|0|03/2021|1.77|1.18|802190000|736890000|2021-02-04|Feb 04, 2021|12/2020|0.46|0.4667|454310000|675280000|2020-11-30|Nov 30, 2020|09/2020|0.57|0.566|400040000|701520000|2020-08-07|Aug 07, 2020|06/2020|-0.06|0.07|298970000|447880000|2020-05-08|0|03/2020|1.12|1.48|639610000|872390000|2020-02-06|Feb 06, 2020|12/2019|0.44|0.76|615040000|853000000
2021-12-25 20:43:16|02306|29658|/equities/matson|R2000VALUE|MATX|USD|Industrials|Marine|United States|US57686G1058|4149|Matson Stock Price Today (MATX) - Investing.com|3.48B|3480000000|83.65|286,173|46%|55.41-94.54|82.28-84.26|82.39|41631967|0.96|5.90|3.36B|3360000000|14.18|1.20|1.48%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-03|Nov 03, 2021|09/2021|6.53|5.23|1070000000|991250000|2021-07-29|Jul 29, 2021|06/2021|3.71|2.96|874900000|796070000|2021-04-27|Apr 27, 2021|03/2021|1.99|1.63|711800000|661350000|2021-02-23|Feb 23, 2021|12/2020|1.96|1.8|700100000|666830000|2020-11-02|Nov 02, 2020|09/2020|1.63|1.39|645200000|644390000|2020-08-05|Aug 05, 2020|06/2020|0.76|0.73|524100000|572990000|2020-05-05|0|03/2020|0.09|0.09|513900000|513810000|2020-02-25|Feb 25, 2020|12/2019|0.36|0.36|540700000|540720000
2021-12-25 20:43:19|02307|20981|/equities/bankunited-inc|R2000VALUE|BKU|USD|Financial|Banks|United States|US06652K1034|1480|BankUnited Stock Price Today (BKU) - Investing.com|3.73B|3730000000|41.89|731,060|22.7%|33.69-50.7|41.73-42.36|41.72|89090636|1.29|10.45|534.38M|534380000|4.01|0.92|2.31%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|0.94|0.8722|220600000|232930000|2021-07-22|Jul 22, 2021|06/2021|1.11|0.8696|231070000|229850000|2021-04-22|Apr 22, 2021|03/2021|1.06|0.7384|226540000|227560000|2021-01-21|Jan 21, 2021|12/2020|0.89|0.7129|228650000|225460000|2020-10-28|Oct 28, 2020|09/2020|0.7|0.6434|223770000|229050000|2020-07-29|Jul 29, 2020|06/2020|0.8|0.21|228690000|215560000|2020-04-29|Apr 29, 2020|03/2020|-0.33|0.5|203870000|214490000|2020-01-23|Jan 23, 2020|12/2019|0.91|0.73|223070000|219930000
2021-12-25 20:43:23|02308|101884|/equities/one-gas-inc|R2000VALUE|OGS|USD|Utilities|Gas Utilities|United States|US68235P1084|3700|One Gas Inc Stock Price Today (OGS) - Investing.com|4.06B|4060000000|75.71|265,793|-1.06%|62.52-81.9|75.16-76.08|74.92|53587508|0.53|19.85|1.7B|1700000000|3.81|2.32|3.48%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|30|2021-11-01|Nov 01, 2021|09/2021|0.38|0.384|273920000|247240000|2021-08-02|Aug 02, 2021|06/2021|0.56|0.5128|315650000|279140000|2021-05-03|0|03/2021|1.79|1.81|625290000|589860000|2021-02-25|Feb 25, 2021|12/2020|1.09|1.07|484170000|478980000|2020-11-02|Nov 02, 2020|09/2020|0.39|0.3482|244640000|242400000|2020-07-27|Jul 27, 2020|06/2020|0.48|0.46|273290000|274480000|2020-04-27|Apr 27, 2020|03/2020|1.72|1.79|528170000|604420000|2020-02-19|Feb 19, 2020|12/2019|0.96|0.95|452610000|467920000
2021-12-25 20:43:26|02309|15333|/equities/acxiom-inc|R2000VALUE|RAMP|USD|Information Technology|IT Services|United States|US53815P1084|1200|Acxiom Stock Price Today (RAMP) - Investing.com|3.32B|3320000000|48.82|396,782|-32.43%|38.5-87.38|46.83-48.98|47.83|68093122|1.16|-|485.25M|485250000|-0.51|N/A|N/A|Feb 08, 2022|2022-02-08|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|2021-11-02|Nov 02, 2021|09/2021|0.26|0.0482|127000000|124160000|2021-08-05|Aug 05, 2021|06/2021|0.09|-0.0166|119040000|111990000|2021-05-25|0|03/2021|0.04|0.0236|119180000|116160000|2021-02-08|Feb 08, 2021|12/2020|0.14|0.0677|119750000|113120000|2020-11-09|Nov 09, 2020|09/2020|0.03|-0.0743|104660000|100400000|2020-08-10|Aug 10, 2020|06/2020|0.01|-0.15|99440000|88580000|2020-05-21|0|03/2020|-0.05|-0.15|105700000|100960000|2020-02-05|Feb 05, 2020|12/2019|-0.03|-0.09|102220000|102060000
2021-12-25 20:43:29|02310|15306|/equities/ameris-bancorp|R2000VALUE|ABCB|USD|Financial|Banks|United States|US03076K1088|2671|Ameris Stock Price Today (ABCB) - Investing.com|3.41B|3410000000|49.21|359,746|31.3%|36.6-59.85|48.88-49.81|48.85|69376438|1.29|8.83|512.6M|512600000|5.58|0.60|1.22%|Jan 28, 2022|2022-01-28||||||||||30|2021-10-28|Oct 28, 2021|09/2021|1.2|1.18|240250000|245100000|2021-07-22|Jul 22, 2021|06/2021|1.25|1.2|251090000|263830000|2021-04-22|Apr 22, 2021|03/2021|1.66|1.13|272900000|260930000|2021-01-28|Jan 28, 2021|12/2020|1.47|1.16|276910000|274680000|2020-10-22|Oct 22, 2020|09/2020|1.69|0.8943|323280000|270660000|2020-07-27|Jul 27, 2020|06/2020|0.61|0.6|293270000|222660000|2020-04-23|Apr 23, 2020|03/2020|0.56|0.76|225570000|209290000|2020-01-23|Jan 23, 2020|12/2019|0.96|0.96|212680000|211060000
2021-12-25 20:43:32|02311|1081673|/equities/essential-properties-realty-trust|R2000VALUE|EPRT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US29670E1073|33|Essential Properties Realty Trust Inc Stock Price Today (EPRT) - Investing.com|3.41B|3410000000|27.93|675,280|30.94%|20-32.92|27.86-28.32|27.73|122108805|1.42|44.91|206.33M|206330000|0.62|1.04|3.72%|Mar 02, 2022|2022-03-02||||||||||19|2021-11-01|Nov 01, 2021|09/2021|0.23|0.2|54930000|54040000|2021-07-28|Jul 28, 2021|06/2021|0.2|0.17|53150000|48400000|2021-05-03|0|03/2021|0.14|0.09|45430000|43630000|2021-02-23|Feb 23, 2021|12/2020|0.05|0.16|38990000|42890000|2020-11-04|Nov 04, 2020|09/2020|0.13|0.15|40800000|38930000|2020-08-05|Aug 05, 2020|06/2020|0.11|0.11|36470000|39700000|2020-05-11|0|03/2020|0.15|0.17|39540000|40370000|2020-03-02|0|12/2019|0.18|0.17|37830000|38390000
2021-12-25 20:43:36|02312|16876|/equities/potlatch-corp|R2000VALUE|PCH|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US7376301039|1316|Potlatch Stock Price Today (PCH) - Investing.com|3.91B|3910000000|56.58|420,418|11.73%|46.94-65.67|56.21-57.91|57.13|69060706|1.24|7.90|1.43B|1430000000|7.16|16.00|27.10%|Jan 31, 2022|2022-01-31|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|0.92|0.8233|287330000|287970000|2021-07-26|Jul 26, 2021|06/2021|2.77|2.6|447500000|428150000|2021-04-26|Apr 26, 2021|03/2021|1.94|1.84|354190000|349330000|2021-02-01|Feb 01, 2021|12/2020|1.48|1.39|337450000|322680000|2020-10-26|Oct 26, 2020|09/2020|1.2|1.09|313050000|309830000|2020-07-27|Jul 27, 2020|06/2020|0.04|0.04|181560000|176460000|2020-04-27|Apr 27, 2020|03/2020|0.22|0.11|208880000|195910000|2020-02-03|Feb 03, 2020|12/2019|0.17|0.13|203500000|213690000
2021-12-25 20:43:39|02313|15461|/equities/associated-banc-corp|R2000VALUE|ASB|USD|Financial|Banks|United States|US0454871056|4006|Associated Banc-Corp Stock Price Today (ASB) - Investing.com|3.31B|3310000000|22.46|1,203,752|31.81%|16.79-24.06|22.27-22.8|22.21|147418324|1.14|10.74|555.06M|555060000|2.09|0.80|3.63%|Jan 20, 2022|2022-01-20|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|0.55|0.5488|266000000|263050000|2021-07-22|Jul 22, 2021|06/2021|0.56|0.4964|253000000|259660000|2021-04-22|Apr 22, 2021|03/2021|0.58|0.446|271000000|261950000|2021-01-21|Jan 21, 2021|12/2020|0.4|0.3049|272750000|273300000|2020-10-22|Oct 22, 2020|09/2020|0.24|0.232|258000000|268770000|2020-07-23|Jul 23, 2020|06/2020|0.26|0.17|444360000|295360000|2020-04-23|Apr 23, 2020|03/2020|0.28|0.11|301000000|294550000|2020-01-23|Jan 23, 2020|12/2019|0.44|0.44|293000000|299300000
2021-12-25 20:43:42|02314|959642|/equities/apple-hospitality-reit-inc|R2000VALUE|APLE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US03784Y2000|66|Apple Hospitality REIT Inc Stock Price Today (APLE) - Investing.com|3.7B|3700000000|16.21|2,041,770|22.91%|12.29-17.44|16.15-16.37|16.18|228354214|1.25|-|817.24M|817240000|-0.21|0.04|0.25%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-11-04|Nov 04, 2021|09/2021|0.14|0.065|277160000|250890000|2021-08-05|Aug 05, 2021|06/2021|0.09|-0.01|247400000|213010000|2021-05-06|0|03/2021|-0.21|-0.13|158710000|151780000|2021-02-23|Feb 23, 2021|12/2020|-0.23|-0.1425|133970000|144080000|2020-11-05|Nov 05, 2020|09/2020|-0.18|-0.14|148830000|143820000|2020-08-06|Aug 06, 2020|06/2020|-0.35|-0.35|81080000|90590000|2020-05-18|0|03/2020|-0.01|0.04|238010000|250710000|2020-02-24|Feb 24, 2020|12/2019|0.11|0.12|289970000|288960000
2021-12-25 20:43:45|02315|15362|/equities/altra-holdings|R2000VALUE|AIMC|USD|Industrials|Machinery|United States|US02208R1068|9114|Altra Stock Price Today (AIMC) - Investing.com|3.31B|3310000000|50.98|237,517|-7.49%|45.05-68.07|50-51.69|49.99|64919625|2.38|22.68|1.88B|1880000000|2.25|0.32|0.65%|Feb 17, 2022|2022-02-17|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|33|2021-10-22|Oct 22, 2021|09/2021|0.8|0.812|469300000|471060000|2021-07-23|Jul 23, 2021|06/2021|0.89|0.815|488600000|467860000|2021-04-29|Apr 29, 2021|03/2021|0.86|0.7633|472100000|461730000|2021-02-12|Feb 12, 2021|12/2020|0.76|0.69|453200000|431770000|2020-10-23|Oct 23, 2020|09/2020|0.87|0.46|437800000|393810000|2020-07-24|Jul 24, 2020|06/2020|0.6|0.38|400800000|368010000|2020-04-30|Apr 30, 2020|03/2020|0.65|0.53|434200000|416100000|2020-02-13|Feb 13, 2020|12/2019|0.66|0.64|441900000|440800000
2021-12-25 20:43:50|02316|21205|/equities/gatx-corp|R2000VALUE|GATX|USD|Industrials|Trading Companies & Distributors|United States|US3614481030|1904|GATX Stock Price Today (GATX) - Investing.com|3.66B|3660000000|103.07|123,286|22.18%|80.75-107.33|103.03-103.94|102.81|35478446|0.92|36.99|1.24B|1240000000|2.79|2.00|1.95%|Jan 20, 2022|2022-01-20||||||||||33|2021-10-21|Oct 21, 2021|09/2021|1.11|1.07|313500000|315720000|2021-07-20|Jul 20, 2021|06/2021|1.35|1.03|317100000|309170000|2021-04-20|Apr 20, 2021|03/2021|1.02|0.89|305800000|303430000|2021-01-28|Jan 28, 2021|12/2020|0.5|0.885|304900000|301530000|2020-10-20|Oct 20, 2020|09/2020|1.7|0.9175|304400000|293500000|2020-07-21|Jul 21, 2020|06/2020|1.11|0.94|300500000|331400000|2020-05-04|0|03/2020|1.31|1.24|308900000|310200000|2020-01-23|Jan 23, 2020|12/2019|1.36|1.05|356700000|359200000
2021-12-25 20:43:52|02317|1166427|/equities/academy-sports-outdoors-inc|R2000VALUE|ASO|USD|Consumer Discretionary|Specialty Retail|United States|US00402L1070|22000|Academy Sports Outdoors Inc Stock Price Today (ASO) - Investing.com|3.55B|3550000000|40.13|2,602,168|99.26%|19.57-51.08|39.01-40.59|40.3|88534994|-|6.15|6.56B|6560000000|6.52|N/A|N/A|Mar 29, 2022|2022-03-29|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|10|2021-12-10|Dec 10, 2021|10/2021|1.75|1.12|1590000000|1490000000|2021-09-09|Sep 09, 2021|07/2021|2.34|1.42|1790000000|1660000000|2021-06-08|Jun 08, 2021|04/2021|1.89|0.8257|1580000000|1580000000|2021-03-30|0|01/2021|1.09|0.5032|1600000000|1580000000|2020-12-10|Dec 10, 2020|10/2020|0.91|0.3556|1350000000|1250000000|2020-12-10|Dec 10, 2020|10/2019|0.38|--|1150000000|--|2020-09-30|Sep 30, 2020|07/2020|1.73|--|1610000000|--|2020-09-09|Sep 09, 2020|01/2020|1.9|--|1610000000|--
2021-12-25 20:43:55|02318|39182|/equities/kennametal|R2000VALUE|KMT|USD|Industrials|Machinery|United States|US4891701009|8635|Kennametal Stock Price Today (KMT) - Investing.com|2.98B|2980000000|35.57|506,300|-4.86%|32.5-43.04|35.2-35.84|35.29|83645026|2.06|26.80|1.92B|1920000000|1.33|0.80|2.24%|Feb 02, 2022|2022-02-02|Sell||Buy|Sell||Sell|Sell||Neutral|33|2021-11-01|Nov 01, 2021|09/2021|0.44|0.3775|483510000|487320000|2021-08-02|Aug 02, 2021|06/2021|0.53|0.4023|515970000|514210000|2021-05-03|0|03/2021|0.32|0.1939|484660000|473630000|2021-02-01|Feb 01, 2021|12/2020|0.16|0.0894|440510000|423030000|2020-11-02|Nov 02, 2020|09/2020|0.03|0.0411|400310000|386350000|2020-08-03|Aug 03, 2020|06/2020|0.15|0.12|379050000|397540000|2020-05-04|0|03/2020|0.46|0.3|483080000|509010000|2020-02-03|Feb 03, 2020|12/2019|0.17|0.19|505080000|519210000
2021-12-25 20:43:58|02319|20591|/equities/ormat-technologies-inc|R2000VALUE|ORA|USD|Utilities|Independent Power and Renewable Electricity Producers|United States|US6866881021|1402|Ormat Stock Price Today (ORA) - Investing.com|4.13B|4130000000|73.68|311,777|-14.56%|63.71-128.87|73.68-75.85|75.29|56001501|0.36|64.00|651.47M|651470000|1.15|0.48|0.62%|Mar 01, 2022|2022-03-01|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.26|0.1886|158840000|162090000|2021-08-04|Aug 04, 2021|06/2021|0.23|0.252|146900000|148790000|2021-05-05|0|03/2021|0.27|0.4063|166400000|167900000|2021-02-24|Feb 24, 2021|12/2020|0.39|0.3399|179400000|182820000|2020-11-03|Nov 03, 2020|09/2020|0.31|0.2751|158950000|163030000|2020-08-04|Aug 04, 2020|06/2020|0.45|0.37|174900000|168630000|2020-05-11|0|03/2020|0.51|0.5|192100000|186910000|2020-02-25|Feb 25, 2020|12/2019|0.24|0.51|192440000|184410000
2021-12-25 20:44:01|02320|103927|/equities/northstar-at-mgt|R2000VALUE|DBRG|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US25401T1088|300|Digitalbridge Group Inc Stock Price Today (DBRG) - Investing.com|5.01B|5010000000|8.095|4,321,647|62.55%|4.34-8.695|8.07-8.28|8.19|619429936|1.95|-|1.05B|1050000000|-0.54|N/A|N/A|Mar 04, 2022|2022-03-04|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-04|Nov 04, 2021|09/2021|0.08|-0.094|252170000|235280000|2021-08-05|Aug 05, 2021|06/2021|-0.29|-0.1133|237190000|333000000|2021-05-06|0|03/2021|-0.56|-0.1625|316000000|378330000|2021-02-25|Feb 25, 2021|12/2020|-0.3|-0.32|338840000|361410000|2020-11-06|Nov 06, 2020|09/2020|-0.22|-0.205|316680000|395500000|2020-08-07|Aug 07, 2020|06/2020|-4.33|-0.29|372370000|408900000|2020-05-08|0|03/2020|-0.76|-0.12|507510000|522300000|2020-02-28|Feb 28, 2020|12/2019|-0.06|-0.17|552360000|557000000
2021-12-25 20:44:04|02321|1159411|/equities/brookfield-infrastructure|R2000VALUE|BIPC|CAD|Utilities|Gas Utilities|Canada|CA11275Q1072|0|Brookfield Infrastructure Corp Stock Price Today (BIPC) - Investing.com|6.44B|6440000000|86.27|174,977|-8.5%|72.91-100.57|85.7-86.4|86.13|74719601|-|-|2.06B|2060000000|-|2.60|3.38%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|0||||||||
2021-12-25 20:44:07|02322|17153|/equities/simmons-first-nat|R2000VALUE|SFNC|USD|Financial|Banks|United States|US8287302009|2923|Simmons First National Stock Price Today (SFNC) - Investing.com|3.36B|3360000000|29.25|558,303|38.56%|21.14-33.43|29.24-29.68|29.15|114829595|0.82|11.53|427.37M|427370000|2.54|0.72|2.43%|Jan 27, 2022|2022-01-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|0.73|0.57|193790000|191880000|2021-07-27|Jul 27, 2021|06/2021|0.69|0.5183|194460000|190500000|2021-04-20|Apr 20, 2021|03/2021|0.59|0.515|191800000|195330000|2021-01-26|Jan 26, 2021|12/2020|0.57|0.42|199020000|198500000|2020-10-19|Oct 19, 2020|09/2020|0.63|0.4217|225460000|208620000|2020-07-21|Jul 21, 2020|06/2020|0.55|0.3|213910000|205150000|2020-04-21|Apr 21, 2020|03/2020|0.65|0.44|214200000|212080000|2020-01-23|Jan 23, 2020|12/2019|0.66|0.6|212700000|206150000
2021-12-25 20:44:10|02323|15651|/equities/cathay-general|R2000VALUE|CATY|USD|Financial|Banks|United States|US1491501045|1205|Cathay Stock Price Today (CATY) - Investing.com|3.27B|3270000000|42.32|312,055|34.35%|30.88-46.42|42.08-42.91|42.37|77223495|1.37|11.42|358.81M|358810000|3.71|1.36|3.18%|Jan 26, 2022|2022-01-26|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|0.93|0.906|164700000|164290000|2021-07-26|Jul 26, 2021|06/2021|0.97|0.83|160580000|155800000|2021-04-26|Apr 26, 2021|03/2021|0.92|0.772|151820000|151580000|2021-01-27|Jan 27, 2021|12/2020|0.89|0.7627|151270000|150260000|2020-10-26|Oct 26, 2020|09/2020|0.71|0.608|147480000|148010000|2020-07-27|Jul 27, 2020|06/2020|0.68|0.57|150080000|145430000|2020-04-27|Apr 27, 2020|03/2020|0.59|0.67|146100000|146240000|2020-01-22|Jan 22, 2020|12/2019|0.84|0.83|149860000|152670000
2021-12-25 20:44:14|02324|21148|/equities/allete-inc|R2000VALUE|ALE|USD|Utilities|Electric Utilities|United States|US0185223007|1357|Allete Stock Price Today (ALE) - Investing.com|3.4B|3400000000|64.62|291,330|6.69%|56.84-73.1|64.43-65.12|64.48|52572466|0.55|21.88|1.34B|1340000000|2.95|2.52|4.12%|Feb 17, 2022|2022-02-17|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|33|2021-11-04|Nov 04, 2021|09/2021|0.53|0.706|345400000|300200000|2021-08-04|Aug 04, 2021|06/2021|0.53|0.52|335600000|282900000|2021-05-06|0|03/2021|0.99|1.09|339200000|318000000|2021-02-17|Feb 17, 2021|12/2020|0.9|0.746|320400000|300650000|2020-11-09|Nov 09, 2020|09/2020|0.78|0.642|293900000|292900000|2020-08-05|Aug 05, 2020|06/2020|0.39|0.62|243200000|290750000|2020-05-06|0|03/2020|1.28|1.15|311600000|330750000|2020-02-13|Feb 13, 2020|12/2019|1|0.92|304600000|356600000
2021-12-25 20:44:17|02325|48421|/equities/veracyte-inc|R2000VALUE|VCYT|USD|Healthcare|Biotechnology|United States|US92337F1075|320|Veracyte Inc Stock Price Today (VCYT) - Investing.com|2.88B|2880000000|40.49|531,430|-27.44%|32.87-86.03|39.9-43.39|43.62|71043062|0.8|-|186.71M|186710000|-1.14|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Neutral|Buy||Buy|Neutral||Neutral|32|2021-11-09|Nov 09, 2021|09/2021|-0.2|-0.17|60370000|54000000|2021-07-29|Jul 29, 2021|06/2021|-0.13|-0.2515|55110000|48070000|2021-05-10|0|03/2021|-0.66|-0.12|36700000|32670000|2021-02-17|Feb 17, 2021|12/2020|-0.14|-0.0966|34540000|32210000|2020-11-02|Nov 02, 2020|09/2020|-0.08|-0.21|31120000|23880000|2020-07-30|Jul 30, 2020|06/2020|-0.22|-0.26|20700000|17080000|2020-05-06|0|03/2020|-0.24|-0.19|31120000|30610000|2020-02-25|Feb 25, 2020|12/2019|-0.15|-0.08|29730000|29570000
2021-12-25 20:44:21|02326|20880|/equities/laclede-group-inc|R2000VALUE|SR|USD|Utilities|Gas Utilities|United States|US84857L1017|3583|Laclede Stock Price Today (SR) - Investing.com|3.32B|3320000000|64.22|340,351|1.04%|59.29-77.95|63.88-64.72|64.12|51741939|0.34|12.94|2.24B|2240000000|4.96|2.74|4.31%|Feb 02, 2022|2022-02-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-22|Nov 22, 2021|09/2021|-0.32|-0.695|290200000|254890000|2021-08-05|Aug 05, 2021|06/2021|0.06|0.0305|327800000|324780000|2021-05-07|0|03/2021|3.71|3.09|1100000000|771760000|2021-02-04|Feb 04, 2021|12/2020|1.42|1.32|512600000|592360000|2020-11-18|Nov 18, 2020|09/2020|-0.37|-0.4063|251900000|250220000|2020-08-05|Aug 05, 2020|06/2020|0.07|0.07|321100000|313510000|2020-05-08|0|03/2020|2.75|2.95|715500000|783620000|2020-02-05|Feb 05, 2020|12/2019|1.33|1.3|566900000|613260000
2021-12-25 20:44:27|02327|20578|/equities/group-1-automotive-inc|R2000VALUE|GPI|USD|Consumer Discretionary|Specialty Retail|United States|US3989051095|12337|Group 1 Automotive Stock Price Today (GPI) - Investing.com|3.29B|3290000000|187.95|178,043|58.27%|118.5-212.23|185.03-188.9|187.89|17480108|1.7|6.13|13.21B|13210000000|30.67|1.40|0.70%|Feb 10, 2022|2022-02-10|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-10-28|Oct 28, 2021|09/2021|9.62|9.09|3510000000|3420000000|2021-07-29|Jul 29, 2021|06/2021|10.31|8.2|3700000000|3310000000|2021-04-29|Apr 29, 2021|03/2021|5.57|4.43|3010000000|2680000000|2021-02-04|Feb 04, 2021|12/2020|5.66|5.82|2990000000|3010000000|2020-10-29|Oct 29, 2020|09/2020|6.97|6.15|3040000000|3010000000|2020-07-30|Jul 30, 2020|06/2020|3.77|0.68|2130000000|2150000000|2020-05-05|0|03/2020|1.66|1.32|2690000000|2580000000|2020-02-05|Feb 05, 2020|12/2019|3.01|2.71|3110000000|3020000000
2021-12-25 20:44:32|02328|8308|/equities/fed-investors|R2000VALUE|FHI|USD|Financial|Capital Markets|United States|US3142111034|1986|Federated Investors Stock Price Today (FHI) - Investing.com|3.47B|3470000000|37.37|591,263|30.98%|26.37-38.18|37.22-37.64|37.13|92891306|1.09|12.01|1.68B|1680000000|3.11|1.08|3.13%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.73|0.7188|326590000|335620000|2021-07-29|Jul 29, 2021|06/2021|0.56|0.6647|311040000|314400000|2021-04-29|Apr 29, 2021|03/2021|0.75|0.7785|341170000|341180000|2021-01-28|Jan 28, 2021|12/2020|0.93|0.7932|363920000|354070000|2020-10-29|Oct 29, 2020|09/2020|0.85|0.7166|364460000|354910000|2020-07-30|Jul 30, 2020|06/2020|0.8|0.63|360710000|353340000|2020-04-30|Apr 30, 2020|03/2020|0.63|0.69|359180000|359300000|2020-01-30|Jan 30, 2020|12/2019|0.81|0.7|358030000|353180000
2021-12-25 20:44:36|02329|7975|/equities/consol-energy|R2000VALUE|CNX|USD|Energy|Oil, Gas & Consumable Fuels|United States|US12653C1080|451|Consol Energy Stock Price Today (CNX) - Investing.com|2.96B|2960000000|14.02|3,184,911|22.34%|10.01-16.08|13.64-14.09|13.85|211199776|1.44|-|1.72B|1720000000|-4.35|N/A|N/A|Feb 01, 2022|2022-02-01|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.7382|0.3231|-880260000|415370000|2021-07-29|Jul 29, 2021|06/2021|0.1816|0.2448|-127210000|389630000|2021-04-29|Apr 29, 2021|03/2021|0.3554|0.2838|473070000|406570000|2021-01-28|Jan 28, 2021|12/2020|0.2078|0.149|626700000|384810000|2020-10-29|Oct 29, 2020|09/2020|0.0293|0.0028|66080000|293310000|2020-07-30|Jul 30, 2020|06/2020|0.1263|0.04|148840000|324220000|2020-04-27|Apr 27, 2020|03/2020|0.6053|0.14|416360000|386040000|2020-01-30|Jan 30, 2020|12/2019|0.1194|0.04|508990000|385920000
2021-12-25 20:44:39|02330|20139|/equities/california-water-service-group|R2000VALUE|CWT|USD|Utilities|Water Utilities|United States|US1307881029|1192|California Water Service Stock Price Today (CWT) - Investing.com|3.65B|3650000000|69.36|231,444|30.84%|51.02-71.74|69.35-70.59|70.45|52608000|0.16|675.89|806.73M|806730000|0.1|0.92|1.41%|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-28|Oct 28, 2021|09/2021|1.2|0.8647|256720000|334830000|2021-07-29|Jul 29, 2021|06/2021|0.75|0.4248|213120000|202090000|2021-04-29|Apr 29, 2021|03/2021|-0.06|-0.018|147740000|69680000|2021-02-25|Feb 25, 2021|12/2020|0.31|0.26|189150000|172920000|2020-11-06|Nov 06, 2020|09/2020|1.94|1.24|304110000|286610000|2020-07-30|Jul 30, 2020|06/2020|0.11|0.59|175480000|228740000|2020-04-30|Apr 30, 2020|03/2020|-0.42|0.00|125560000|69330000|2020-02-27|Feb 27, 2020|12/2019|0.24|0.31|176880000|176540000
2021-12-25 20:44:42|02331|20817|/equities/callaway-golf-comp|R2000VALUE|ELY|USD|Consumer Discretionary|Leisure Products|United States|US1311931042|4200|Callaway Golf Stock Price Today (ELY) - Investing.com|5.02B|5020000000|27.01|1,555,410|10.79%|23.65-37.75|26.57-27.35|27.02|186013802|1.93|12.61|2.8B|2800000000|2.14|N/A|N/A|Feb 09, 2022|2022-02-09|Sell||Buy|Buy||Neutral|Neutral||Neutral|33|2021-11-09|Nov 09, 2021|09/2021|-0.09|0.0578|856000000|845600000|2021-08-09|Aug 09, 2021|06/2021|0.47|0.0089|913640000|755210000|2021-05-10|0|03/2021|2.19|0.1167|651620000|562990000|2021-02-10|Feb 10, 2021|12/2020|-0.43|-0.195|375000000|337440000|2020-10-27|Oct 27, 2020|09/2020|0.54|0.3111|476000000|445620000|2020-08-06|Aug 06, 2020|06/2020|-1.78|-0.04|297000000|286330000|2020-05-07|0|03/2020|0.3|0.35|442280000|459190000|2020-02-10|Feb 10, 2020|12/2019|-0.31|-0.24|311940000|305490000
2021-12-25 20:44:45|02332|24371|/equities/sabra-healthcare-reit-inc|R2000VALUE|SBRA|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US78573L1061|38|Sabra Stock Price Today (SBRA) - Investing.com|3.01B|3010000000|13.18|2,524,788|-25.75%|12.31-19.01|13.03-13.23|13.11|228678092|1.44|-|584.84M|584840000|-0.23|1.20|9.19%|Feb 21, 2022|2022-02-21|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|33|2021-11-03|Nov 03, 2021|09/2021|0.05|0.1383|128590000|151570000|2021-08-04|Aug 04, 2021|06/2021|-0.61|0.154|152930000|152940000|2021-05-05|0|03/2021|0.16|0.1725|152370000|149870000|2021-02-22|Feb 22, 2021|12/2020|0.18|0.185|152050000|152200000|2020-11-05|Nov 05, 2020|09/2020|0.18|0.178|143250000|151160000|2020-08-05|Aug 05, 2020|06/2020|0.14|0.15|153920000|145920000|2020-05-06|0|03/2020|0.17|0.2|149350000|153140000|2020-02-24|Feb 24, 2020|12/2019|0.2|0.2|151370000|148890000
2021-12-25 20:44:48|02333|52734|/equities/wmi-holdings|R2000VALUE|COOP|USD|Financial|Thrifts & Mortgage Finance|United States|US62482R1077|9800|Mr. Cooper Group Inc Stock Price Today (COOP) - Investing.com|3.13B|3130000000|41.65|770,523|36.11%|26.93-45.27|41.35-41.92|41.42|75122633|1.59|2.57|3.65B|3650000000|16.22|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|2.15|1.85|860000000|658980000|2021-07-29|Jul 29, 2021|06/2021|1.86|1.56|574000000|687330000|2021-04-29|Apr 29, 2021|03/2021|3.08|2.36|1270000000|922710000|2021-02-23|Feb 23, 2021|12/2020|2.47|2.39|953000000|871590000|2020-10-29|Oct 29, 2020|09/2020|2.71|2.78|872000000|901400000|2020-07-30|Jul 30, 2020|06/2020|2.84|1.55|630000000|519170000|2020-04-30|Apr 30, 2020|03/2020|1.08|1.02|278000000|251750000|2020-02-25|Feb 25, 2020|12/2019|0.9975|0.82|740000000|616180000
2021-12-25 20:44:51|02334|20525|/equities/cno-financial-group-inc|R2000VALUE|CNO|USD|Financial|Insurance|United States|US12621E1038|3400|CNO Financial Stock Price Today (CNO) - Investing.com|2.95B|2950000000|23.96|875,095|5%|21.06-27.89|23.87-24.24|23.83|123313475|1.36|7.41|4.1B|4100000000|3.23|0.52|2.18%|Feb 08, 2022|2022-02-08|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.72|0.6144|968300000|958300000|2021-07-28|Jul 28, 2021|06/2021|0.66|0.5591|1070000000|960800000|2021-04-28|Apr 28, 2021|03/2021|0.55|0.5172|1010000000|888190000|2021-02-09|Feb 09, 2021|12/2020|0.61|0.5928|1080000000|887190000|2020-11-02|Nov 02, 2020|09/2020|0.79|0.5018|1010000000|876470000|2020-08-04|Aug 04, 2020|06/2020|0.55|0.26|1010000000|865150000|2020-05-05|0|03/2020|0.58|0.4|717200000|957500000|2020-02-11|Feb 11, 2020|12/2019|0.52|0.47|1070000000|942800000
2021-12-25 20:44:55|02335|39234|/equities/corporate-office-properties|R2000VALUE|OFC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US22002T1088|406|Corporate Office Properties Stock Price Today (OFC) - Investing.com|3.15B|3150000000|27.77|536,128|6.81%|24.64-30.51|27.57-27.88|27.64|113316464|1|21.64|664.8M|664800000|1.28|1.10|3.96%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.24|0.2476|145050000|143090000|2021-07-29|Jul 29, 2021|06/2021|0.38|0.1728|142640000|141280000|2021-04-29|Apr 29, 2021|03/2021|-0.06|0.2231|139910000|137630000|2021-02-04|Feb 04, 2021|12/2020|0.73|0.3824|139630000|134920000|2020-10-29|Oct 29, 2020|09/2020|-0.29|-0.0034|134000000|133350000|2020-07-30|Jul 30, 2020|06/2020|0.21|0.22|132540000|122650000|2020-04-30|Apr 30, 2020|03/2020|0.21|0.19|132120000|121430000|2020-02-06|Feb 06, 2020|12/2019|0.38|0.2|131970000|128880000
2021-12-25 20:44:59|02336|39157|/equities/verint-systems|R2000VALUE|VRNT|USD|Information Technology|Software|United States|US92343X1000|4400|Verint Stock Price Today (VRNT) - Investing.com|3.34B|3340000000|50.82|528,046|-23.29%|41.45-77.7|50.28-51.13|50.5|65703784|0.85|-|989.44M|989440000|-0.26|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|33|2021-12-02|Dec 02, 2021|10/2021|0.69|0.5308|226930000|218090000|2021-09-09|Sep 09, 2021|07/2021|0.58|0.4203|215630000|207850000|2021-06-09|Jun 09, 2021|04/2021|0.44|0.3538|201940000|196520000|2021-03-31|0|01/2021|0.98|0.3981|351430000|344660000|2020-12-09|Dec 09, 2020|10/2020|0.5195|0.7971|331120000|318220000|2020-09-09|Sep 09, 2020|07/2020|1.06|0.69|313410000|298780000|2020-06-09|Jun 09, 2020|04/2020|0.52|0.68|291650000|323290000|2020-03-31|0|01/2020|1.11|1.16|349460000|374430000
2021-12-25 20:45:04|02337|20377|/equities/prestige-brand-holdings-inc|R2000VALUE|PBH|USD|Healthcare|Pharmaceuticals|United States|US74112D1019|505|Prestige Brand Stock Price Today (PBH) - Investing.com|3.1B|3100000000|61.88|200,843|77.31%|34.53-63.83|61.65-63|62.62|50104161|0.7|17.43|1.02B|1020000000|3.55|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|1.02|0.9867|276230000|261230000|2021-08-05|Aug 05, 2021|06/2021|1.14|0.8667|269180000|232410000|2021-05-06|0|03/2021|0.79|0.7843|237760000|230590000|2021-02-04|Feb 04, 2021|12/2020|0.81|0.7671|238790000|231550000|2020-11-05|Nov 05, 2020|09/2020|0.78|0.7171|237420000|227430000|2020-08-06|Aug 06, 2020|06/2020|0.86|0.7|229390000|221270000|2020-05-07|0|03/2020|0.82|0.74|251240000|239650000|2020-02-06|Feb 06, 2020|12/2019|0.81|0.75|241550000|240520000
2021-12-25 20:45:07|02338|24348|/equities/unifirst-corp|R2000VALUE|UNF|USD|Industrials|Commercial Services & Supplies|United States|US9047081040|14000|Unifirst Stock Price Today (UNF) - Investing.com|3.83B|3830000000|203.23|71,621|-2.5%|189.84-258.86|202.49-205.58|202.84|18868917|0.97|25.60|1.83B|1830000000|7.94|1.20|0.61%|Mar 30, 2022|2022-03-30|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|33|2021-10-20|Oct 20, 2021|08/2021|1.82|1.84|465280000|455410000|2021-06-30|Jun 30, 2021|05/2021|2.21|1.84|464320000|454280000|2021-03-31|0|02/2021|1.71|1.68|449760000|447300000|2021-01-06|Jan 06, 2021|11/2020|2.2|1.69|446850000|438460000|2020-10-21|Oct 21, 2020|08/2020|1.66|1.62|428640000|445330000|2020-07-01|Jul 01, 2020|05/2020|1.12|1.25|445520000|381670000|2020-04-01|Apr 01, 2020|02/2020|1.82|1.65|464600000|457480000|2020-01-08|Jan 08, 2020|11/2019|2.52|2.01|465400000|459190000
2021-12-25 20:45:10|02339|20858|/equities/commonwealth-reit|R2000VALUE|EQC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US2946281027|28|CommonWealth Stock Price Today (EQC) - Investing.com|3.15B|3150000000|26.01|1,048,104|-1.77%|25.03-29.29|25.92-26.12|25.96|121152468|0.19|-|58.32M|58320000|-0.2|N/A|N/A|Feb 16, 2022|2022-02-16|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|33|2021-10-27|Oct 27, 2021|09/2021|-0.04|-0.03|13140000|14470000|2021-07-28|Jul 28, 2021|06/2021|-0.03|-0.01|14110000|14800000|2021-05-04|0|03/2021|-0.1|0.07|14170000|14710000|2021-02-10|Feb 10, 2021|12/2020|-0.03|-0.01|14000000|14940000|2020-10-28|Oct 28, 2020|09/2020|-0.01|0.06|15740000|15950000|2020-07-29|Jul 29, 2020|06/2020|0.21|0.09|15250000|18690000|2020-05-04|0|03/2020|3.35|0.10|17140000|25460000|2020-02-12|Feb 12, 2020|12/2019|0.11|0.02|23410000|24740000
2021-12-25 20:45:13|02340|20795|/equities/abm-industries-inc|R2000VALUE|ABM|USD|Industrials|Commercial Services & Supplies|United States|US0009571003|100000|ABM Industries Stock Price Today (ABM) - Investing.com|2.8B|2800000000|41.53|344,484|10.13%|36.31-55.48|41-42.16|40.89|67317979|1.32|22.34|6.23B|6230000000|1.86|0.78|1.88%|Mar 08, 2022|2022-03-08|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|33|2021-12-15|Dec 15, 2021|10/2021|0.85|0.7983|1700000000|1640000000|2021-09-08|Sep 08, 2021|07/2021|0.9|0.8117|1540000000|1500000000|2021-06-08|Jun 08, 2021|04/2021|0.82|0.7133|1500000000|1480000000|2021-03-09|0|01/2021|1.01|0.614|1490000000|1480000000|2020-12-16|Dec 16, 2020|10/2020|0.69|0.7033|1480000000|1430000000|2020-09-08|Sep 08, 2020|07/2020|0.75|0.42|1390000000|1470000000|2020-06-17|Jun 17, 2020|04/2020|0.6|0.29|1500000000|1490000000|2020-03-04|0|01/2020|0.39|0.3|1610000000|1600000000
2021-12-25 20:45:16|02341|20992|/equities/greatbatch-inc|R2000VALUE|ITGR|USD|Healthcare|Health Care Equipment & Supplies|United States|US45826H1095|7500|Greatbatch Stock Price Today (ITGR) - Investing.com|2.83B|2830000000|85.79|156,851|5.11%|73.32-101.61|84.69-86.24|85|33018867|1.37|32.23|1.18B|1180000000|2.66|N/A|N/A|Feb 24, 2022|2022-02-24||||||||||33|2021-10-28|Oct 28, 2021|09/2021|1.05|0.8367|305570000|303230000|2021-07-29|Jul 29, 2021|06/2021|1.07|0.8133|312020000|294170000|2021-04-29|Apr 29, 2021|03/2021|0.97|0.7267|290470000|284200000|2021-02-18|Feb 18, 2021|12/2020|0.71|0.51|268960000|263770000|2020-10-29|Oct 29, 2020|09/2020|0.5|0.2667|235940000|235230000|2020-07-30|Jul 30, 2020|06/2020|0.32|0.21|240120000|241900000|2020-05-07|0|03/2020|1.25|0.86|328430000|298900000|2020-02-20|Feb 20, 2020|12/2019|1.25|1.05|325640000|321330000
2021-12-25 20:45:20|02342|20549|/equities/pebblebrook-hotel-trust|R2000VALUE|PEB|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US70509V1008|53|Pebblebrook Hotel Stock Price Today (PEB) - Investing.com|2.95B|2950000000|22.28|1,292,330|17.63%|17.57-26.45|22.18-22.68|22.27|132243328|1.87|-|559.97M|559970000|-2.77|0.04|0.18%|Feb 24, 2022|2022-02-24||||||||||33|2021-10-28|Oct 28, 2021|09/2021|-0.34|-0.355|238810000|221890000|2021-07-29|Jul 29, 2021|06/2021|-0.07|-0.605|163310000|154980000|2021-04-29|Apr 29, 2021|03/2021|-0.98|-0.92|83640000|85000000|2021-02-23|Feb 23, 2021|12/2020|-1.39|-0.9325|74210000|81940000|2020-10-29|Oct 29, 2020|09/2020|-1.06|-0.9167|76980000|76430000|2020-07-30|Jul 30, 2020|06/2020|-1.06|-0.9|22590000|23180000|2020-05-07|0|03/2020|0.26|0.35|269110000|280270000|2020-02-20|Feb 20, 2020|12/2019|0.08|0.03|379410000|369880000
2021-12-25 20:45:23|02343|20889|/equities/northwestern-corp|R2000VALUE|NWE|USD|Utilities|Multi-Utilities|United States|US6680743050|1530|NorthWestern Stock Price Today (NWE) - Investing.com|3.31B|3310000000|55.49|503,549|-1.98%|53.16-70.8|55.4-55.98|55.48|59639653|0.5|15.02|1.34B|1340000000|3.69|2.48|4.44%|Feb 11, 2022|2022-02-11|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|33|2021-10-25|Oct 25, 2021|09/2021|0.65|0.5714|325960000|291030000|2021-07-27|Jul 27, 2021|06/2021|0.56|0.4581|298220000|269060000|2021-04-21|Apr 21, 2021|03/2021|1.26|1.17|400800000|376770000|2021-02-11|Feb 11, 2021|12/2020|1.29|1.29|313450000|359500000|2020-10-21|Oct 21, 2020|09/2020|0.59|0.5786|280610000|289030000|2020-07-28|Jul 28, 2020|06/2020|0.42|0.48|269360000|257280000|2020-04-22|Apr 22, 2020|03/2020|1.06|1.27|335260000|383400000|2020-02-12|Feb 12, 2020|12/2019|1.19|1.18|328130000|329220000
2021-12-25 20:45:28|02344|16633|/equities/herman-miller|R2000VALUE|MLKN|USD|Industrials|Commercial Services & Supplies|United States|US6005441000|7600|Herman Miller Stock Price Today (MLKN) - Investing.com|2.85B|2850000000|37.56|580,600|8.62%|32.67-51.24|36.99-37.85|37.1|75773618|1.25|49.57|2.63B|2630000000|0.76|0.75|1.96%|Mar 29, 2022|2022-03-29|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|32|2021-09-29|Sep 29, 2021|08/2021|0.49|0.495|789700000|648200000|2021-06-28|Jun 28, 2021|05/2021|0.56|0.39|621500000|583000000|2021-03-17|0|02/2021|0.65|0.5767|590500000|587270000|2020-12-16|Dec 16, 2020|11/2020|0.89|0.56|626300000|585330000|2020-09-16|Sep 16, 2020|08/2020|1.24|0.2633|626800000|524830000|2020-06-29|Jun 29, 2020|05/2020|0.11|-0.2|475700000|446470000|2020-03-18|0|02/2020|0.74|0.7|665700000|679450000|2019-12-18|Dec 18, 2019|11/2019|0.88|0.87|674200000|696130000
2021-12-25 20:45:34|02345|7890|/equities/piper-jaffray-co|R2000VALUE|PIPR|USD|Financial|Capital Markets|United States|US7240781002|1511|Piper Jaffray Stock Price Today (PIPR) - Investing.com|3.22B|3220000000|180.09|80,026|83.11%|89.34-193.6|179.09-181.46|177.87|17878195|1.39|14.79|1.8B|1800000000|12.18|2.20|1.30%|Feb 04, 2022|2022-02-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|4.55|3.65|440330000|403850000|2021-07-30|Jul 30, 2021|06/2021|5.37|3.45|492670000|388920000|2021-04-30|Apr 30, 2021|03/2021|4.13|3.12|413750000|358990000|2021-02-04|Feb 04, 2021|12/2020|4.17|2.39|399570000|309840000|2020-10-30|Oct 30, 2020|09/2020|2.38|1.42|297800000|254530000|2020-07-31|Jul 31, 2020|06/2020|1.93|1.18|292670000|237040000|2020-05-01|0|03/2020|1.48|1.07|244920000|224380000|2020-01-31|Jan 31, 2020|12/2019|2.89|1.9|276380000|228240000
2021-12-25 20:45:38|02346|16025|/equities/enstar-group-ltd|R2000VALUE|ESGR|USD|Financial|Insurance|United States|BMG3075P1014|1189|Enstar Stock Price Today (ESGR) - Investing.com|4.44B|4440000000|248.91|39,203|23.34%|194.21-269.12|244.66-251.05|243.28|17820158|0.63|4.80|1.59B|1590000000|51.89|N/A|N/A|Feb 28, 2022|2022-02-28||||||||||32|2021-11-04|Nov 04, 2021|09/2021|-10.68|--|63530000|--|2021-08-05|Aug 05, 2021|06/2021|17.28|--|64560000|--|2021-05-07|0|03/2021|8.38|--|103000000|--|2021-03-01|0|12/2020|36.9|--|155600000|--|2020-11-06|Nov 06, 2020|09/2020|28.24|--|793100000|--|2020-08-10|Aug 10, 2020|06/2020|36.65|--|1210000000|--|2020-05-07|0|03/2020|-23.98|--|287900000|--|2020-02-27|Feb 27, 2020|12/2019|8.89|--|533200000|--
2021-12-25 20:45:40|02347|1055123|/equities/cannae|R2000VALUE|CNNE|USD|Financial|Diversified Financial Services|United States|US13765N1072|14509|Cannae Holdings Inc Stock Price Today (CNNE) - Investing.com|3.21B|3210000000|36.14|539,328|-17.17%|29.16-46.44|35.26-36.33|35.28|88912864|0.7|9.43|730.7M|730700000|3.83|N/A|N/A|Mar 17, 2022|2022-03-17||||||||||21|2021-11-09|Nov 09, 2021|09/2021|-1.36|0.085|186000000|194200000|2021-08-06|Aug 06, 2021|06/2021|1.94|0.01|202400000|177000000|2021-05-10|0|03/2021|-2.55|-0.145|171900000|158700000|2021-02-22|Feb 22, 2021|12/2020|5.8|-0.09|170400000|179350000|2020-11-09|Nov 09, 2020|09/2020|1.44|0.00|139700000|139400000|2020-08-07|Aug 07, 2020|06/2020|5.87|0.02|102600000|109700000|2020-05-07|0|03/2020|8.17|0.05|173000000|243200000|2020-02-21|Feb 21, 2020|12/2019|0.33|0.21|278500000|302900000
2021-12-25 20:45:44|02348|31062|/equities/renewable-energy-group-inc|R2000VALUE|REGI|USD|Energy|Oil, Gas & Consumable Fuels|United States|US75972A3014|895|Renewable Energy Stock Price Today (REGI) - Investing.com|2.1B|2100000000|41.75|770,786|-42.51%|40.27-117|41.55-43.46|42.43|50270502|0.74|11.47|3.44B|3440000000|3.64|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|29|2021-11-03|Nov 03, 2021|09/2021|0.83|1.17|1010000000|901070000|2021-08-04|Aug 04, 2021|06/2021|1.62|1.28|816220000|776120000|2021-05-03|0|03/2021|0.88|0.178|539740000|534590000|2021-02-25|Feb 25, 2021|12/2020|0.6|0.6933|547930000|542630000|2020-11-05|Nov 05, 2020|09/2020|0.6|0.8189|576050000|558220000|2020-08-04|Aug 04, 2020|06/2020|0.02|-0.01|545960000|508200000|2020-04-30|Apr 30, 2020|03/2020|1.72|1.12|474670000|476000000|2020-03-05|0|12/2019|11.5|0.02|1020000000|497150000
2021-12-25 20:45:47|02349|17427|/equities/union-first-marke|R2000VALUE|AUB|USD|Financial|Banks|United States|US04911A1079|1879|Union Bankshares Stock Price Today (AUB) - Investing.com|2.83B|2830000000|37.44|270,936|13.8%|31.75-42.45|36.99-37.85|37.11|75653113|1.28|11.09|355.64M|355640000|3.38|1.12|3.28%|Jan 25, 2022|2022-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|0.94|0.7614|170590000|168660000|2021-07-22|Jul 22, 2021|06/2021|1.05|0.73|172160000|171520000|2021-04-22|Apr 22, 2021|03/2021|0.82|0.7386|168860000|174710000|2021-01-26|Jan 26, 2021|12/2020|0.93|0.705|180930000|170150000|2020-10-22|Oct 22, 2020|09/2020|0.74|0.4614|174690000|168080000|2020-07-23|Jul 23, 2020|06/2020|0.39|0.23|176040000|157290000|2020-04-28|Apr 28, 2020|03/2020|0.0656|0.48|166670000|160270000|2020-01-21|Jan 21, 2020|12/2019|0.71|0.71|164320000|166050000
2021-12-25 20:45:50|02350|951002|/equities/communications-sales-leasing-inc|R2000VALUE|UNIT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US91325V1089|787|Uniti Group Inc Stock Price Today (UNIT) - Investing.com|3.14B|3140000000|13.29|1,498,499|14.67%|10.06-14.6|13.18-13.41|13.22|236070969|1.05|90.61|1.08B|1080000000|0.15|0.60|4.64%|Mar 03, 2022|2022-03-03|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-11-04|Nov 04, 2021|09/2021|0.17|0.1669|266750000|271300000|2021-08-05|Aug 05, 2021|06/2021|0.2|0.2172|268180000|270410000|2021-05-06|0|03/2021|-0.02|0.0399|272590000|271090000|2021-03-01|0|12/2020|-0.2|0.1013|275290000|266990000|2020-11-09|Nov 09, 2020|09/2020|0.04|0.2075|258770000|259210000|2020-08-10|Aug 10, 2020|06/2020|-3.06|0.25|266820000|263240000|2020-05-11|0|03/2020|-0.41|-0.17|266160000|265640000|2020-03-12|0|12/2019|-0.06|0.01|268540000|273270000
2021-12-25 20:45:54|02351|8053|/equities/ddr|R2000VALUE|SITC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US82981J1097|323|Developers Diversified Stock Price Today (SITC) - Investing.com|3.23B|3230000000|15.23|1,748,361|48.88%|9.59-17.61|15-15.26|15.08|212294009|1.68|75.07|644.09M|644090000|0.2|0.48|3.04%|Feb 17, 2022|2022-02-17|Neutral||Neutral|Buy||Strong Buy|Neutral||Buy|29|2021-10-25|Oct 25, 2021|09/2021|0.12|0.0357|121040000|120500000|2021-07-29|Jul 29, 2021|06/2021|0.06|0.0118|126710000|116670000|2021-04-22|Apr 22, 2021|03/2021|0.05|-0.0142|119990000|110290000|2021-02-18|Feb 18, 2021|12/2020|-0.03|-0.0076|108470000|103600000|2020-10-27|Oct 27, 2020|09/2020|0.01|-0.0033|95940000|104360000|2020-07-28|Jul 28, 2020|06/2020|-0.05|-0.05|98260000|102200000|2020-04-30|Apr 30, 2020|03/2020|0.15|0.06|114100000|120140000|2020-02-13|Feb 13, 2020|12/2019|0.05|0.02|111790000|110850000
2021-12-25 20:45:57|02352|40994|/equities/independent-bank-group-inc|R2000VALUE|IBTX|USD|Financial|Banks|United States|US45384B1061|1513|Independent Bank Stock Price Today (IBTX) - Investing.com|3.08B|3080000000|71.75|150,128|14.8%|60.65-80.65|71.23-72.11|71.06|42936460|1.83|13.53|489.04M|489040000|5.3|1.44|2.04%|Jan 31, 2022|2022-01-31||||||||||29|2021-10-25|Oct 25, 2021|09/2021|1.22|1.3|145540000|147670000|2021-07-26|Jul 26, 2021|06/2021|1.35|1.31|145220000|148590000|2021-04-26|Apr 26, 2021|03/2021|1.39|1.34|148340000|152250000|2021-02-01|Feb 01, 2021|12/2020|1.34|1.32|152740000|152080000|2020-10-26|Oct 26, 2020|09/2020|1.38|1.05|157170000|147720000|2020-07-27|Jul 27, 2020|06/2020|1.14|0.83|153750000|141630000|2020-04-27|Apr 27, 2020|03/2020|1.01|1.06|137750000|141280000|2020-01-27|Jan 27, 2020|12/2019|1.32|1.3|146300000|141990000
2021-12-25 20:46:01|02353|16615|/equities/mge-energy-inc|R2000VALUE|MGEE|USD|Utilities|Electric Utilities|United States|US55277P1049|701|MGE Energy Stock Price Today (MGEE) - Investing.com|2.85B|2850000000|78.84|69,772|13.54%|63-82.95|78.6-79.72|79.33|36163370|0.62|26.28|581.02M|581020000|3|1.55|2.05%|Feb 25, 2022|2022-02-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-04|Nov 04, 2021|09/2021|0.97|0.92|145870000|129230000|2021-08-05|Aug 05, 2021|06/2021|0.63|0.615|130730000|111430000|2021-05-06|0|03/2021|0.97|0.81|167920000|141000000|2021-02-24|Feb 24, 2021|12/2020|0.44|0.505|136510000|185430000|2020-11-05|Nov 05, 2020|09/2020|0.88|0.885|135210000|142020000|2020-08-06|Aug 06, 2020|06/2020|0.53|0.48|117040000|125200000|2020-05-07|0|03/2020|0.75|--|--|--|2020-02-27|Feb 27, 2020|12/2019|0.48|--|--|--
2021-12-25 20:46:05|02354|41286|/equities/agios-pharm|R2000VALUE|AGIO|USD|Healthcare|Biotechnology|United States|US00847X1046|562|Agios Pharm Stock Price Today (AGIO) - Investing.com|1.95B|1950000000|35.83|549,157|-20.64%|29.21-62.15|34.74-36.08|35.07|54308474|1.53|-|44.05M|44050000|-5.55|N/A|N/A|Feb 17, 2022|2022-02-17|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|31|2021-11-03|Nov 03, 2021|09/2021|-1.48|-1.57|0.00|2550000|2021-07-29|Jul 29, 2021|06/2021|-1.41|-1.33|0.00|0.00|2021-04-29|Apr 29, 2021|03/2021|26.95|-1.29|0.00|0.00|2021-02-25|Feb 25, 2021|12/2020|-1.41|-1.31|44050000|39860000|2020-11-05|Nov 05, 2020|09/2020|-1.43|-1.36|34710000|38120000|2020-07-30|Jul 30, 2020|06/2020|-1.31|-1.36|37350000|37140000|2020-04-30|Apr 30, 2020|03/2020|-0.59|-1.67|87100000|31120000|2020-02-13|Feb 13, 2020|12/2019|-1.6|-1.7|35440000|33720000
2021-12-25 20:46:09|02355|21096|/equities/avista-corp|R2000VALUE|AVA|USD|Utilities|Multi-Utilities|United States|US05379B1070|1920|Avista Stock Price Today (AVA) - Investing.com|2.92B|2920000000|41.30|446,510|3.46%|36.68-49.14|41.1-41.59|41.23|70768243|0.65|18.47|1.39B|1390000000|2.24|1.69|4.30%|Feb 23, 2022|2022-02-23|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|33|2021-11-03|Nov 03, 2021|09/2021|0.2|0.0567|286750000|290930000|2021-08-04|Aug 04, 2021|06/2021|0.2|0.2683|287560000|298000000|2021-05-05|0|03/2021|0.98|0.835|399860000|408770000|2021-02-24|Feb 24, 2021|12/2020|0.85|0.7925|368360000|420760000|2020-11-04|Nov 04, 2020|09/2020|0.07|0.1238|263560000|301100000|2020-08-05|Aug 05, 2020|06/2020|0.26|0.32|268340000|317720000|2020-05-08|0|03/2020|0.72|0.63|377210000|404970000|2020-02-26|Feb 26, 2020|12/2019|0.76|0.69|353430000|392610000
2021-12-25 20:46:12|02356|31168|/equities/domtar-corp|R2000VALUE|UFS|CAD|Materials|Paper & Forest Products|Canada|US2575592033|6600|Domtar Corporation Stock Price Today (UFS) - Investing.com|3.6B|3600000000|71.48|2,054|80.28%|37.11-71.48|70.9-71.48|70.76|50379090|1.78|81.63|3.22B|3220000000|0.87|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-11-04|Nov 04, 2021|09/2021|1.46|1.66|1030000000|1050000000|2021-08-05|Aug 05, 2021|06/2021|1.48|1.27|1010000000|1040000000|2021-05-06|0|03/2021|0.09|0.3687|944000000|943230000|2021-02-11|Feb 11, 2021|12/2020|0.4313|0.5527|1170000000|1480000000|2020-11-06|Nov 06, 2020|09/2020|0.43|-0.3192|1460000000|1450000000|2020-08-07|Aug 07, 2020|06/2020|0.4818|-0.64|1350000000|1430000000|2020-05-08|0|03/2020|0.1253|-0.28|1780000000|1750000000|2020-02-07|Feb 07, 2020|12/2019|0.0399|-0.03|1660000000|1630000000
2021-12-25 20:46:15|02357|20796|/equities/arbor-realty-trust|R2000VALUE|ABR|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US0389231087|522|Arbor Stock Price Today (ABR) - Investing.com|3.02B|3020000000|18.12|1,552,450|28.97%|13.54-20.74|17.97-18.24|17.96|166831754|1.87|8.45|755.78M|755780000|2.14|1.44|8.27%|Feb 18, 2022|2022-02-18|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|0.51|0.425|69580000|101920000|2021-07-30|Jul 30, 2021|06/2021|0.51|0.4325|81170000|88850000|2021-05-07|0|03/2021|0.55|0.4567|78800000|75350000|2021-02-19|Feb 19, 2021|12/2020|0.8|0.4|118300000|67250000|2020-10-30|Oct 30, 2020|09/2020|0.72|0.32|76930000|51600000|2020-07-31|Jul 31, 2020|06/2020|0.4|0.24|66720000|44200000|2020-05-08|0|03/2020|-0.54|0.03|2310000|53370000|2020-02-14|Feb 14, 2020|12/2019|0.34|0.33|62370000|55350000
2021-12-25 20:46:18|02358|17555|/equities/encore-wire-corp|R2000VALUE|WIRE|USD|Industrials|Electrical Equipment|United States|US2925621052|1289|Encore Wire Stock Price Today (WIRE) - Investing.com|2.81B|2810000000|138.65|263,836|142.56%|56.27-151.64|136-139.47|137.38|20256016|1.13|6.77|2.29B|2290000000|20.48|0.08|0.06%|Feb 17, 2022|2022-02-17||||||||||33|2021-10-26|Oct 26, 2021|09/2021|8.51|2.92|716320000|587340000|2021-07-27|Jul 27, 2021|06/2021|8.82|1.38|744400000|456520000|2021-04-26|Apr 26, 2021|03/2021|1.99|0.875|444140000|384570000|2021-02-16|Feb 16, 2021|12/2020|1.17|0.685|380820000|334190000|2020-10-27|Oct 27, 2020|09/2020|1.02|0.745|339700000|337780000|2020-07-29|Jul 29, 2020|06/2020|0.6|0.7|253630000|283070000|2020-04-28|Apr 28, 2020|03/2020|0.89|0.48|302790000|297480000|2020-02-18|Feb 18, 2020|12/2019|0.5|0.82|302250000|308310000
2021-12-25 20:46:22|02359|20159|/equities/old-national-bancorp|R2000VALUE|ONB|USD|Financial|Banks|United States|US6800331075|2410|Old National Bancorp Stock Price Today (ONB) - Investing.com|2.97B|2970000000|17.90|1,282,065|8.09%|15.53-21.27|17.72-18|17.59|165814000|0.87|10.04|428.52M|428520000|1.78|0.56|3.18%|Jan 25, 2022|2022-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-19|Oct 19, 2021|09/2021|0.43|0.3657|208400000|202520000|2021-07-20|Jul 20, 2021|06/2021|0.41|0.4043|204200000|205270000|2021-04-19|Apr 19, 2021|03/2021|0.52|0.4086|206300000|208850000|2021-01-19|Jan 19, 2021|12/2020|0.46|0.38|222800000|206080000|2020-10-19|Oct 19, 2020|09/2020|0.46|0.3343|208800000|202080000|2020-07-20|Jul 20, 2020|06/2020|0.33|0.24|207100000|196970000|2020-04-20|Apr 20, 2020|03/2020|0.25|0.26|199400000|194570000|2020-01-21|Jan 21, 2020|12/2019|0.32|0.35|199500000|202740000
2021-12-25 20:46:27|02360|15776|/equities/columbia-banking|R2000VALUE|COLB|USD|Financial|Banks|United States|US1972361026|2091|Columbia Banking Stock Price Today (COLB) - Investing.com|2.52B|2520000000|32.34|865,865|-6.83%|30.09-50.68|32.26-32.77|32.06|77803515|0.74|10.56|308.68M|308680000|3.06|1.20|3.69%|Jan 27, 2022|2022-01-27|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|32|2021-10-28|Oct 28, 2021|09/2021|0.74|0.708|158360000|150880000|2021-07-29|Jul 29, 2021|06/2021|0.77|0.6567|149650000|148320000|2021-04-29|Apr 29, 2021|03/2021|0.73|0.6167|148940000|148160000|2021-01-28|Jan 28, 2021|12/2020|0.82|0.6|154670000|148180000|2020-10-29|Oct 29, 2020|09/2020|0.63|0.418|147200000|147180000|2020-07-23|Jul 23, 2020|06/2020|0.3278|0.25|144900000|145760000|2020-04-30|Apr 30, 2020|03/2020|0.2|0.44|143630000|145570000|2020-01-23|Jan 23, 2020|12/2019|0.64|0.62|146620000|147600000
2021-12-25 20:46:30|02361|20342|/equities/sunstone-hotel-investors-inc|R2000VALUE|SHO|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US8678921011|40|Sunstone Hotel Investors Stock Price Today (SHO) - Investing.com|2.56B|2560000000|11.68|2,384,033|2.91%|10.14-13.91|11.6-11.84|11.67|219333783|1.32|-|372.62M|372620000|-0.75|N/A|N/A|Feb 22, 2022|2022-02-22||||||||||33|2021-11-04|Nov 04, 2021|09/2021|-0.13|-0.0718|167420000|156460000|2021-08-03|Aug 03, 2021|06/2021|-0.16|-0.202|117210000|104350000|2021-05-03|0|03/2021|-0.26|-0.2981|50630000|48670000|2021-02-11|Feb 11, 2021|12/2020|-0.19|-0.3783|37360000|45120000|2020-11-05|Nov 05, 2020|09/2020|-0.43|-0.3487|28910000|52750000|2020-08-04|Aug 04, 2020|06/2020|-0.55|-0.43|10420000|21420000|2020-05-08|0|03/2020|-0.75|-0.05|191210000|205010000|2020-02-18|Feb 18, 2020|12/2019|0.18|0.2|272950000|265070000
2021-12-25 20:46:34|02362|16361|/equities/independent-bank|R2000VALUE|INDB|USD|Financial|Banks|United States|US4538361084|1432|Independent Bank Stock Price Today (INDB) - Investing.com|2.64B|2640000000|79.83|317,268|7.92%|68.14-99.85|79.55-81.22|79.57|33049880|0.97|17.68|241.15M|241150000|4.51|1.92|2.40%|Jan 20, 2022|2022-01-20||||||||||33|2021-10-21|Oct 21, 2021|09/2021|1.25|1.02|116550000|116220000|2021-07-22|Jul 22, 2021|06/2021|1.17|1.08|118320000|117930000|2021-04-22|Apr 22, 2021|03/2021|1.26|1.09|120830000|121020000|2021-01-21|Jan 21, 2021|12/2020|1.05|1.03|118910000|122340000|2020-10-22|Oct 22, 2020|09/2020|1.07|0.715|120230000|122500000|2020-07-23|Jul 23, 2020|06/2020|0.76|0.62|119290000|121080000|2020-04-23|Apr 23, 2020|03/2020|0.78|1.19|120740000|124220000|2020-01-16|Jan 16, 2020|12/2019|1.38|1.4|133290000|132220000
2021-12-25 20:46:39|02363|20367|/equities/kennedy-wilson-holdings-inc|R2000VALUE|KW|USD|Real Estate|Real Estate Management & Development|United States|US4893981070|216|Kennedy-Wilson Stock Price Today (KW) - Investing.com|3.26B|3260000000|23.43|397,601|30.24%|16.93-24.02|23.36-23.52|23.37|139284242|1.15|7.39|428.7M|428700000|3.17|0.96|4.10%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.47|-0.0468|114400000|123360000|2021-08-04|Aug 04, 2021|06/2021|1.53|1.16|108400000|114260000|2021-05-05|0|03/2021|-0.04|-0.0624|99400000|115800000|2021-02-24|Feb 24, 2021|12/2020|1.21|0.0714|106500000|123800000|2020-11-04|Nov 04, 2020|09/2020|-0.18|-0.1334|114200000|130750000|2020-08-05|Aug 05, 2020|06/2020|-0.3|-0.07|106900000|127840000|2020-05-06|0|03/2020|-0.07|-0.04|123300000|118890000|2020-02-26|Feb 26, 2020|12/2019|1.12|-0.21|142300000|159840000
2021-12-25 20:46:43|02364|41188|/equities/tronox-limited|R2000VALUE|TROX|USD|Materials|Chemicals|United States|GB00BJT16S69|6500|Tronox Holdings PLC Stock Price Today (TROX) - Investing.com|3.59B|3590000000|23.31|1,264,442|60.14%|13.77-26.33|23.07-23.57|22.99|153867141|2.29|14.70|3.47B|3470000000|1.59|0.40|1.80%|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-10-27|Oct 27, 2021|09/2021|0.72|0.6377|870000000|905330000|2021-07-28|Jul 28, 2021|06/2021|0.61|0.5154|927000000|920890000|2021-04-28|Apr 28, 2021|03/2021|0.43|0.2968|891000000|840520000|2021-02-17|Feb 17, 2021|12/2020|0.19|0.2008|783000000|758240000|2020-10-28|Oct 28, 2020|09/2020|0.05|0.0562|675000000|643020000|2020-07-29|Jul 29, 2020|06/2020|0.03|-0.02|578000000|593710000|2020-05-06|0|03/2020|0.29|0.21|722000000|713670000|2020-02-25|Feb 25, 2020|12/2019|0.14|0.12|693000000|722430000
2021-12-25 20:46:47|02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE|FBP|USD|Financial|Banks|United States|PR3186727065|3317|First Bancorp Stock Price Today (FBP) - Investing.com|2.78B|2780000000|13.59|1,658,481|48.85%|8.88-14.91|13.56-13.75|13.51|204439887|1.29|11.41|461.46M|461460000|1.19|0.40|3.01%|Jan 27, 2022|2022-01-27||||||||||33|2021-10-25|Oct 25, 2021|09/2021|0.36|0.2807|214690000|214690000|2021-07-23|Jul 23, 2021|06/2021|0.33|0.2241|214670000|204660000|2021-04-26|Apr 26, 2021|03/2021|0.28|0.2048|207220000|209090000|2021-01-29|Jan 29, 2021|12/2020|0.23|0.1823|207970000|207610000|2020-10-30|Oct 30, 2020|09/2020|0.13|0.1474|178630000|177110000|2020-07-28|Jul 28, 2020|06/2020|0.09|0.07|156100000|156970000|2020-04-30|Apr 30, 2020|03/2020|0.01|0.16|164130000|165140000|2020-01-28|Jan 28, 2020|12/2019|0.16|0.19|164320000|170700000
2021-12-25 20:46:52|02366|21150|/equities/belden-inc|R2000VALUE|BDC|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US0774541066|6200|Belden Stock Price Today (BDC) - Investing.com|2.86B|2860000000|63.72|237,773|53.28%|40.18-68.87|63.21-64.13|62.89|44898477|1.35|22.26|2.27B|2270000000|2.86|0.20|0.32%|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|1.31|1.18|631340000|601500000|2021-08-04|Aug 04, 2021|06/2021|1.21|0.9343|602820000|542830000|2021-05-05|0|03/2021|0.94|0.6568|536380000|498030000|2021-02-10|Feb 10, 2021|12/2020|0.9|0.7713|498540000|483830000|2020-10-28|Oct 28, 2020|09/2020|0.72|0.6075|475840000|446220000|2020-07-29|Jul 29, 2020|06/2020|0.46|0.28|424810000|410480000|2020-04-29|Apr 29, 2020|03/2020|0.67|0.67|463530000|473870000|2020-02-04|Feb 04, 2020|12/2019|1.2|1.07|549690000|520770000
2021-12-25 20:46:56|02367|16145|/equities/fulton-financial|R2000VALUE|FULT|USD|Financial|Banks|United States|US3602711000|3300|Fulton Stock Price Today (FULT) - Investing.com|2.73B|2730000000|16.94|920,096|32.45%|12.41-18.41|16.77-17.06|16.71|161304000|0.84|10.88|475.22M|475220000|1.56|0.56|3.31%|Jan 18, 2022|2022-01-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-19|Oct 19, 2021|09/2021|0.45|0.3288|233850000|218790000|2021-07-20|Jul 20, 2021|06/2021|0.38|0.33|214250000|218280000|2021-04-20|Apr 20, 2021|03/2021|0.43|0.3463|226370000|221300000|2021-01-19|Jan 19, 2021|12/2020|0.3|0.28|217170000|218360000|2020-10-20|Oct 20, 2020|09/2020|0.38|0.2013|220350000|214950000|2020-07-21|Jul 21, 2020|06/2020|0.24|0.09|205670000|211190000|2020-04-21|Apr 21, 2020|03/2020|0.16|0.25|215340000|210410000|2020-01-21|Jan 21, 2020|12/2019|0.33|0.35|214550000|217580000
2021-12-25 20:47:00|02368|15853|/equities/cvb-financial-corp|R2000VALUE|CVBF|USD|Financial|Banks|United States|US1266001056|1052|CVB Financial Stock Price Today (CVBF) - Investing.com|2.92B|2920000000|21.52|597,453|9.63%|18.72-25|21.36-21.61|21.33|135521535|0.45|13.62|232.9M|232900000|1.58|0.72|3.35%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|32|2021-10-20|Oct 20, 2021|09/2021|0.37|0.365|113780000|117980000|2021-07-21|Jul 21, 2021|06/2021|0.38|0.3486|116220000|114370000|2021-04-21|Apr 21, 2021|03/2021|0.47|0.3614|117150000|117020000|2021-01-27|Jan 27, 2021|12/2020|0.37|0.3429|118780000|114870000|2020-10-21|Oct 21, 2020|09/2020|0.35|0.3333|116480000|119700000|2020-07-22|Jul 22, 2020|06/2020|0.31|0.27|116720000|113840000|2020-04-22|Apr 22, 2020|03/2020|0.27|0.31|113950000|115680000|2020-01-22|Jan 22, 2020|12/2019|0.37|0.36|119660000|119510000
2021-12-25 20:47:04|02369|20134|/equities/american-equity-holdings|R2000VALUE|AEL|USD|Financial|Insurance|United States|US0256762065|656|American Equity Inv. Life Stock Price Today (AEL) - Investing.com|3.57B|3570000000|38.56|322,078|40.07%|26.21-38.94|38.26-38.94|38.3|92513517|1.19|10.74|3.61B|3610000000|3.59|0.34|0.99%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-08|Nov 08, 2021|09/2021|0.85|0.7644|613260000|583430000|2021-08-05|Aug 05, 2021|06/2021|0.98|0.5028|577670000|566480000|2021-05-05|0|03/2021|0.43|0.5944|570490000|555190000|2021-02-17|Feb 17, 2021|12/2020|0.77|0.9728|597970000|809910000|2020-10-29|Oct 29, 2020|09/2020|-2.72|1.03|616020000|549920000|2020-08-05|Aug 05, 2020|06/2020|1.01|1.16|618170000|592550000|2020-05-06|0|03/2020|1.67|1.15|640530000|651190000|2020-02-12|Feb 12, 2020|12/2019|1.37|1.04|647400000|659620000
2021-12-25 20:47:08|02370|16308|/equities/hub-group|R2000VALUE|HUBG|USD|Industrials|Air Freight & Logistics|United States|US4433201062|5000|Hub Group Stock Price Today (HUBG) - Investing.com|2.79B|2790000000|80.65|161,452|42.44%|52.35-86.99|80.05-81.69|80.26|34630305|0.97|24.89|3.93B|3930000000|3.24|N/A|N/A|Feb 03, 2022|2022-02-03|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|1.28|1.1|1080000000|1090000000|2021-07-29|Jul 29, 2021|06/2021|0.78|0.6981|981320000|972060000|2021-05-05|0|03/2021|0.51|0.4467|919550000|936860000|2021-02-04|Feb 04, 2021|12/2020|0.67|0.6657|952730000|927700000|2020-10-29|Oct 29, 2020|09/2020|0.74|0.6306|924810000|880440000|2020-07-30|Jul 30, 2020|06/2020|0.39|0.23|779240000|782420000|2020-04-30|Apr 30, 2020|03/2020|0.47|0.6|838860000|872910000|2020-02-06|Feb 06, 2020|12/2019|0.84|0.83|900680000|930880000
2021-12-25 20:47:11|02371|17430|/equities/united-community-banks|R2000VALUE|UCBI|USD|Financial|Banks|United States|US90984P3038|2480|United Community Banks Stock Price Today (UCBI) - Investing.com|3.07B|3070000000|34.37|519,533|19.71%|26.97-37.24|34.06-34.57|33.87|89293000|1.15|11.19|369.42M|369420000|3.07|0.80|2.36%|Jan 25, 2022|2022-01-25||||||||||31|2021-10-19|Oct 19, 2021|09/2021|0.83|0.6614|192170000|172720000|2021-07-20|Jul 20, 2021|06/2021|0.79|0.665|187810000|169900000|2021-04-20|Apr 20, 2021|03/2021|0.83|0.6475|189050000|179050000|2021-01-19|Jan 19, 2021|12/2020|0.68|0.5975|186770000|180260000|2020-10-20|Oct 20, 2020|09/2020|0.55|0.3438|177140000|167610000|2020-07-21|Jul 21, 2020|06/2020|0.32|0.3|149540000|142230000|2020-04-21|Apr 21, 2020|03/2020|0.41|0.47|144420000|141500000|2020-01-21|Jan 21, 2020|12/2019|0.61|0.58|143320000|145290000
2021-12-25 20:47:15|02372|29733|/equities/whiting-petroleum-corp|R2000VALUE|WLL|USD|Energy|Oil, Gas & Consumable Fuels|United States|US9663875089|405|Whiting Petroleum Stock Price Today (WLL) - Investing.com|2.5B|2500000000|63.98|495,700|146.65%|19.75-71.61|63.09-64.61|63.77|39133637|3.84|18.98|1.27B|1270000000|3.37|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Sell|Sell||Strong Buy|Neutral||Neutral|33|2021-11-03|Nov 03, 2021|09/2021|3.57|3.06|401040000|297470000|2021-08-04|Aug 04, 2021|06/2021|3.01|2.24|285800000|263270000|2021-05-05|0|03/2021|2.79|1.63|307390000|231980000|2021-02-24|Feb 24, 2021|12/2020|1.46|-0.0727|212270000|196460000|2020-11-05|Nov 05, 2020|09/2020|-0.34|-0.3371|183640000|192980000|2020-09-02|Sep 02, 2020|06/2020|-1.75|-3.01|92000000|99750000|2020-06-03|Jun 03, 2020|03/2020|-1.22|-0.82|262300000|270680000|2020-02-27|Feb 27, 2020|12/2019|-0.22|-0.39|380600000|372350000
2021-12-25 20:47:19|02373|16846|/equities/otter-tail-corp|R2000VALUE|OTTR|USD|Utilities|Electric Utilities|United States|US6896481032|2074|Otter Tail Stock Price Today (OTTR) - Investing.com|2.86B|2860000000|68.87|122,881|63.24%|39.35-71.51|68.74-69.85|69.11|41539984|0.41|20.00|1.09B|1090000000|3.44|1.56|2.33%|Feb 07, 2022|2022-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|1.26|1.13|316290000|317670000|2021-08-02|Aug 02, 2021|06/2021|1.01|0.5368|285610000|224120000|2021-05-03|0|03/2021|0.73|0.6675|261710000|246630000|2021-02-15|Feb 15, 2021|12/2020|0.45|0.4548|226850000|226590000|2020-11-02|Nov 02, 2020|09/2020|0.87|0.6548|235760000|230430000|2020-08-03|Aug 03, 2020|06/2020|0.42|0.32|192760000|204930000|2020-05-06|0|03/2020|0.6|0.67|234750000|250340000|2020-02-17|Feb 17, 2020|12/2019|0.51|0.51|215680000|233030000
2021-12-25 20:47:23|02374|6455|/equities/rambus-inc|R2000VALUE|RMBS|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US7509171069|623|Rambus Stock Price Today (RMBS) - Investing.com|3.17B|3170000000|28.96|859,469|65.49%|17.07-29.6|28.87-29.2|29.1|109364769|0.99|1,073.39|302.01M|302010000|0.03|N/A|N/A|Jan 31, 2022|2022-01-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|0.1106|0.33|114300000|113000000|2021-08-02|Aug 02, 2021|06/2021|0.1798|0.31|108200000|107000000|2021-05-03|0|03/2021|0.0911|0.2775|105000000|103130000|2021-02-01|Feb 01, 2021|12/2020|-0.0268|0.25|98400000|96990000|2020-11-02|Nov 02, 2020|09/2020|-0.0491|-0.06|103410000|103000000|2020-08-03|Aug 03, 2020|06/2020|0.0066|-0.06|103620000|100880000|2020-05-04|0|03/2020|-0.1383|-0.12|111400000|99500000|2020-01-27|Jan 27, 2020|12/2019|-0.0171|0.25|104300000|98030000
2021-12-25 20:47:26|02375|1097712|/equities/arcosa|R2000VALUE|ACA|USD|Industrials|Construction & Engineering|United States|US0396531008|6410|Arcosa Inc Stock Price Today (ACA) - Investing.com|2.51B|2510000000|51.89|209,985|-4.4%|47.65-68.46|51.83-52.57|51.73|48329679|-|35.64|1.97B|1970000000|1.46|0.20|0.39%|Mar 02, 2022|2022-03-02|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|17|2021-11-03|Nov 03, 2021|09/2021|0.57|0.4957|559100000|516500000|2021-08-04|Aug 04, 2021|06/2021|0.6|0.5725|515100000|491650000|2021-04-29|Apr 29, 2021|03/2021|0.35|0.21|440400000|436030000|2021-02-24|Feb 24, 2021|12/2020|0.33|0.415|458900000|463600000|2020-10-28|Oct 28, 2020|09/2020|0.68|0.65|490000000|503220000|2020-07-30|Jul 30, 2020|06/2020|0.73|0.6|498500000|487700000|2020-04-28|Apr 28, 2020|03/2020|0.71|0.51|488200000|479220000|2020-02-26|Feb 26, 2020|12/2019|0.43|0.42|446900000|465930000
2021-12-25 20:47:30|02376|16961|/equities/primo-water-corp|R2000VALUE|PRMW|USD|Consumer Staples|Beverages|United States|CA74167P1080|8880|Primo Water Stock Price Today (PRMW) - Investing.com|2.8B|2800000000|17.47|811,609|9.19%|14.2-20.12|17.32-17.51|17.38|160098727|1.3|-|2.06B|2060000000|-0.13|0.24|1.48%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-11-04|Nov 04, 2021|09/2021|0.22|0.2313|550800000|552550000|2021-08-05|Aug 05, 2021|06/2021|0.17|0.1109|526100000|504580000|2021-05-06|0|03/2021|0.06|0.0229|478400000|477010000|2021-02-25|Feb 25, 2021|12/2020|0.14|0.0962|505000000|490030000|2020-11-05|Nov 05, 2020|09/2020|0.24|0.1384|517500000|497360000|2020-08-06|Aug 06, 2020|06/2020|0.08|0.02|456800000|440910000|2020-05-07|0|03/2020|0.02|-0.03|474200000|467710000|2020-02-20|Feb 20, 2020|12/2019|0.05|0.07|600200000|607330000
2021-12-25 20:47:35|02377|949589|/equities/independence-realty-trust-inc|R2000VALUE|IRT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US45378A1060|444|Independence Realty Trust Inc Stock Price Today (IRT) - Investing.com|5.36B|5360000000|23.56|1,207,539|73.42%|13.01-25.86|23.15-23.84|23.49|227661033|0.92|81.87|227.79M|227790000|0.29|0.48|2.04%|Feb 17, 2022|2022-02-17|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2021-10-27|Oct 27, 2021|09/2021|0.11|0.0702|60590000|58870000|2021-07-26|Jul 26, 2021|06/2021|0.03|0.0281|57290000|55650000|2021-04-28|Apr 28, 2021|03/2021|0.01|0.0211|54810000|54240000|2021-02-10|Feb 10, 2021|12/2020|0.14|0.0645|53920000|54100000|2020-10-28|Oct 28, 2020|09/2020|0.01|0.018|54000000|52100000|2020-07-29|Jul 29, 2020|06/2020|0.01|0.02|52090000|51500000|2020-05-06|0|03/2020|0.00|0.03|51160000|52090000|2020-02-12|Feb 12, 2020|12/2019|0.26|0.16|51250000|52040000
2021-12-25 20:47:38|02378|961754|/equities/gores-holdings-inc|R2000VALUE|TWNK|USD|Consumer Staples|Food Products|United States|US44109J1060|3000|Hostess Brands Inc Stock Price Today (TWNK) - Investing.com|2.77B|2770000000|20.00|1,747,343|41.54%|13.66-20.22|19.74-20.21|19.83|138377187|0.72|25.72|1.1B|1100000000|0.78|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-09|Nov 09, 2021|09/2021|0.21|0.1987|287970000|280830000|2021-08-04|Aug 04, 2021|06/2021|0.23|0.2151|291490000|274920000|2021-05-17|0|03/2021|0.2|0.1917|265420000|257570000|2021-02-24|Feb 24, 2021|12/2020|0.21|0.1984|256040000|251940000|2020-11-05|Nov 05, 2020|09/2020|0.19|0.1724|260860000|252940000|2020-08-05|Aug 05, 2020|06/2020|0.22|0.15|256230000|253740000|2020-05-08|0|03/2020|0.14|0.13|243490000|227420000|2020-02-26|Feb 26, 2020|12/2019|0.16|0.16|216670000|215280000
2021-12-25 20:47:42|02379|21151|/equities/brady-corp|R2000VALUE|BRC|USD|Industrials|Commercial Services & Supplies|United States|US1046741062|5700|Brady Stock Price Today (BRC) - Investing.com|2.79B|2790000000|53.80|173,027|8.25%|44.92-61.76|53.6-54.33|53.72|51831289|0.81|21.50|1.19B|1190000000|2.5|0.90|1.67%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-18|Nov 18, 2021|10/2021|0.72|0.765|321480000|316040000|2021-09-02|Sep 02, 2021|07/2021|0.7|0.705|306130000|301710000|2021-05-20|0|04/2021|0.71|0.665|295500000|277480000|2021-02-18|Feb 18, 2021|01/2021|0.59|0.6075|265840000|270170000|2020-11-19|Nov 19, 2020|10/2020|0.64|0.5733|277230000|270520000|2020-09-16|Sep 16, 2020|07/2020|0.53|0.52|251740000|249470000|2020-05-21|0|04/2020|0.26|0.48|265940000|251250000|2020-02-20|Feb 20, 2020|01/2020|0.62|0.57|276670000|282010000
2021-12-25 20:47:46|02380|20689|/equities/flagstar-bancorp-inc|R2000VALUE|FBC|USD|Financial|Thrifts & Mortgage Finance|United States|US3379307057|5461|Flagstar Bancorp Stock Price Today (FBC) - Investing.com|2.49B|2490000000|47.04|425,385|14.06%|39.31-56.77|46.87-47.43|46.84|52863598|1.56|4.20|925M|925000000|11.21|0.24|0.51%|Jan 25, 2022|2022-01-25|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|2.94|1.85|461000000|420200000|2021-07-28|Jul 28, 2021|06/2021|2.73|1.93|435000000|437700000|2021-04-26|Apr 26, 2021|03/2021|3.31|2.63|513000000|490500000|2021-01-21|Jan 21, 2021|12/2020|2.83|2.36|526000000|499050000|2020-10-21|Oct 21, 2020|09/2020|3.88|2.32|632000000|522670000|2020-07-28|Jul 28, 2020|06/2020|2.03|1.38|546000000|392280000|2020-04-28|Apr 28, 2020|03/2020|0.8|0.77|305000000|304080000|2020-01-28|Jan 28, 2020|12/2019|1|0.95|314000000|305650000
2021-12-25 20:47:50|02381|17575|/equities/wsfs-financial-corp|R2000VALUE|WSFS|USD|Financial|Thrifts & Mortgage Finance|United States|US9293281021|1838|WSFS Stock Price Today (WSFS) - Investing.com|2.4B|2400000000|50.46|298,179|13.16%|40.64-56.08|50.2-51.19|50.29|47567898|1.15|8.83|313.98M|313980000|5.71|0.52|1.04%|Jan 27, 2022|2022-01-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|1.19|0.878|147930000|149960000|2021-07-22|Jul 22, 2021|06/2021|2|0.885|150510000|154960000|2021-04-22|Apr 22, 2021|03/2021|1.39|0.85|161680000|155850000|2021-01-25|Jan 25, 2021|12/2020|1.16|0.908|166480000|158000000|2020-10-22|Oct 22, 2020|09/2020|1|0.716|158790000|150700000|2020-07-23|Jul 23, 2020|06/2020|-0.46|0.45|154180000|145180000|2020-04-27|Apr 27, 2020|03/2020|0.23|0.69|155640000|151140000|2020-01-21|Jan 21, 2020|12/2019|0.96|0.9|159080000|155670000
2021-12-25 20:47:54|02382|17546|/equities/washington-federa|R2000VALUE|WAFD|USD|Financial|Thrifts & Mortgage Finance|United States|US9388241096|2082|Washington Federal Stock Price Today (WAFD) - Investing.com|2.15B|2150000000|0.00|-|28.95%|0-0|-|-|65223713|0.85|13.70|329.25M|329250000|2.41|0.92|2.80%|Jan 18, 2022|2022-01-18|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|33|2021-10-14|Oct 14, 2021|09/2021|0.72|0.63|281540000|143900000|2021-07-13|Jul 13, 2021|06/2021|0.61|0.5133|141820000|136970000|2021-04-13|Apr 13, 2021|03/2021|0.56|0.4867|138510000|134430000|2021-01-15|Jan 15, 2021|12/2020|0.51|0.42|125970000|125870000|2020-10-14|Oct 14, 2020|09/2020|0.45|0.4167|125900000|133370000|2020-07-22|Jul 22, 2020|06/2020|0.46|0.38|130650000|132670000|2020-04-21|Apr 21, 2020|03/2020|0.49|0.52|133850000|131720000|2020-01-15|Jan 15, 2020|12/2019|0.84|0.59|134490000|133230000
2021-12-25 20:47:57|02383|17110|/equities/sanmina-sci-corp|R2000VALUE|SANM|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US8010561020|32000|Sanmina Stock Price Today (SANM) - Investing.com|2.61B|2610000000|40.59|310,442|25.51%|30.59-43.63|40.09-41.07|40.01|64376752|1.06|10.13|6.76B|6760000000|4.01|N/A|N/A|Jan 31, 2022|2022-01-31||||||||||33|2021-11-08|Nov 08, 2021|09/2021|0.95|0.992|1640000000|1700000000|2021-08-02|Aug 02, 2021|06/2021|0.99|0.911|1660000000|1730000000|2021-05-03|0|03/2021|1.01|0.8349|1700000000|1710000000|2021-02-02|Feb 02, 2021|12/2020|1.02|0.8144|1760000000|1770000000|2020-11-10|Nov 10, 2020|09/2020|1.1|0.7753|1870000000|1790000000|2020-07-29|Jul 29, 2020|06/2020|0.86|0.35|1650000000|1560000000|2020-04-27|Apr 27, 2020|03/2020|0.32|0.55|1590000000|1620000000|2020-01-27|Jan 27, 2020|12/2019|0.79|0.69|1840000000|1770000000
2021-12-25 20:48:01|02384|945656|/equities/vista-outdoor-inc|R2000VALUE|VSTO|USD|Consumer Discretionary|Leisure Products|United States|US9283771007|5900|Vista Outdoor Inc Stock Price Today (VSTO) - Investing.com|2.36B|2360000000|41.15|560,448|59.68%|23.22-48.75|40.81-41.4|40.98|57296059|0.37|6.35|2.61B|2610000000|6.48|N/A|N/A|Feb 10, 2022|2022-02-10|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-04|Nov 04, 2021|09/2021|2.41|1.78|778460000|722570000|2021-07-29|Jul 29, 2021|06/2021|1.74|0.897|662910000|613780000|2021-05-06|0|03/2021|1.02|0.67|596520000|532740000|2021-02-04|Feb 04, 2021|12/2020|1.03|0.658|574680000|525940000|2020-11-05|Nov 05, 2020|09/2020|1.1|0.6425|575180000|506390000|2020-08-06|Aug 06, 2020|06/2020|0.51|-0.12|479140000|405820000|2020-05-07|0|03/2020|0.11|0.06|426310000|454890000|2020-02-06|Feb 06, 2020|12/2019|0.21|0.13|424770000|419470000
2021-12-25 20:48:04|02385|20897|/equities/rlj-lodging-trust|R2000VALUE|RLJ|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US74965L1017|77|RLJ Lodging Stock Price Today (RLJ) - Investing.com|2.31B|2310000000|14.04|1,562,323|-2.02%|11.92-17.51|13.93-14.19|13.96|164871028|2|-|638.65M|638650000|-2.38|0.04|0.28%|Feb 23, 2022|2022-02-23|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|33|2021-11-04|Nov 04, 2021|09/2021|-0.94|-0.1611|233770000|231670000|2021-08-05|Aug 05, 2021|06/2021|-0.35|-0.3129|194300000|185250000|2021-05-05|0|03/2021|-0.51|-0.5129|119600000|116740000|2021-02-25|Feb 25, 2021|12/2020|-0.57|-0.6378|91080000|99640000|2020-11-04|Nov 04, 2020|09/2020|-1.1|-0.6732|83930000|88220000|2020-08-06|Aug 06, 2020|06/2020|-0.7399|-0.71|32590000|37690000|2020-05-12|0|03/2020|-0.2099|-0.08|265480000|260000000|2020-02-25|Feb 25, 2020|12/2019|0.1726|0.08|347070000|341390000
2021-12-25 20:48:07|02386|16690|/equities/myriad-genetics|R2000VALUE|MYGN|USD|Healthcare|Biotechnology|United States|US62855J1043|2700|Myriad Stock Price Today (MYGN) - Investing.com|2.18B|2180000000|27.29|495,390|48.32%|17.58-36.95|26.52-27.64|27.03|79854649|1.58|-|829.6M|829600000|-0.79|N/A|N/A|Mar 02, 2022|2022-03-02|Neutral||Sell|Strong Buy||Strong Buy|Buy||Neutral|33|2021-11-02|Nov 02, 2021|09/2021|-0.02|-0.0311|167300000|165040000|2021-08-03|Aug 03, 2021|06/2021|0.12|-0.0944|189400000|162540000|2021-05-03|0|03/2021|-0.06|-0.1513|173100000|154420000|2021-02-09|Feb 09, 2021|12/2020|-0.59|-0.12|154600000|150390000|2020-11-09|Nov 09, 2020|09/2019|0.08|0.31|186300000|202320000|2020-11-09|Nov 09, 2020|09/2020|-0.15|-0.2975|145200000|135260000|2020-08-13|Aug 13, 2020|06/2020|-0.31|-0.47|93200000|93890000|2020-05-05|0|03/2020|-0.08|0.01|164000000|167380000
2021-12-25 20:48:12|02387|13985|/equities/mantech-international|R2000VALUE|MANT|USD|Industrials|Professional Services|United States|US5645631046|9400|ManTech Stock Price Today (MANT) - Investing.com|2.91B|2910000000|71.52|152,678|-14.15%|66.91-101.35|69.79-71.75|70.12|40739102|0.79|21.03|2.56B|2560000000|3.4|1.52|2.17%|Feb 23, 2022|2022-02-23|Sell||Neutral|Buy||Sell|Neutral||Neutral|33|2021-11-02|Nov 02, 2021|09/2021|1.01|0.8457|637800000|674880000|2021-08-03|Aug 03, 2021|06/2021|0.99|0.8713|648580000|664430000|2021-05-04|0|03/2021|0.88|0.8319|633220000|649340000|2021-02-17|Feb 17, 2021|12/2020|0.89|0.705|638780000|628520000|2020-11-05|Nov 05, 2020|09/2020|0.73|0.668|636200000|619660000|2020-07-29|Jul 29, 2020|06/2020|0.74|0.54|632500000|569700000|2020-04-29|Apr 29, 2020|03/2020|0.71|0.65|610900000|572290000|2020-02-19|Feb 19, 2020|12/2019|1|0.6|604410000|582720000
2021-12-25 20:48:15|02388|20456|/equities/minerals-technologies-inc|R2000VALUE|MTX|USD|Materials|Chemicals|United States|US6031581068|3566|Minerals Technologies Stock Price Today (MTX) - Investing.com|2.39B|2390000000|71.75|137,517|16.89%|60.8-88.62|71.67-73.12|72.09|33293026|1.42|15.82|1.81B|1810000000|4.54|0.20|0.30%|Feb 03, 2022|2022-02-03|Neutral||Buy|Strong Buy||Neutral|Buy||Neutral|33|2021-11-04|Nov 04, 2021|09/2021|1.3|1.24|473200000|473240000|2021-07-29|Jul 29, 2021|06/2021|1.29|1.25|455600000|458700000|2021-05-06|0|03/2021|1.17|1.05|452600000|425630000|2021-02-04|Feb 04, 2021|12/2020|1.08|0.9135|431800000|387200000|2020-10-29|Oct 29, 2020|09/2020|0.92|0.872|388300000|386200000|2020-07-30|Jul 30, 2020|06/2020|0.85|0.76|357200000|394070000|2020-04-30|Apr 30, 2020|03/2020|1.13|0.95|417500000|427830000|2020-01-30|Jan 30, 2020|12/2019|0.95|0.91|440200000|435400000
2021-12-25 20:48:18|02389|20300|/equities/national-health-investors-inc|R2000VALUE|NHI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US63633D1046|20|National Health Investors Stock Price Today (NHI) - Investing.com|2.57B|2570000000|56.00|315,890|-19.67%|50.88-78.56|55.71-56.25|56.07|45850599|0.97|17.87|310.29M|310290000|3.13|3.60|6.43%|Feb 18, 2022|2022-02-18|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-08|Nov 08, 2021|09/2021|0.67|0.865|67040000|68950000|2021-08-09|Aug 09, 2021|06/2021|0.85|0.89|68350000|71590000|2021-05-10|0|03/2021|0.78|0.89|74750000|78010000|2021-02-22|Feb 22, 2021|12/2020|0.83|1.01|74940000|77600000|2020-11-09|Nov 09, 2020|09/2020|0.95|0.895|77820000|75040000|2020-08-10|Aug 10, 2020|06/2020|0.99|1.01|77920000|78190000|2020-05-11|0|03/2020|1.37|0.96|76530000|77680000|2020-02-19|Feb 19, 2020|12/2019|0.95|0.95|75400000|75370000
2021-12-25 20:48:22|02390|20381|/equities/south-jersey-industries-inc|R2000VALUE|SJI|USD|Utilities|Gas Utilities|United States|US8385181081|1167|South Jersey Industries Stock Price Today (SJI) - Investing.com|2.65B|2650000000|25.80|1,211,643|19.61%|20.75-29.24|25.75-25.98|25.75|102571850|0.92|30.54|1.84B|1840000000|0.84|1.24|4.96%|Mar 02, 2022|2022-03-02|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|-0.17|-0.173|365630000|287620000|2021-08-04|Aug 04, 2021|06/2021|0.02|-0.0002|311830000|275840000|2021-05-05|0|03/2021|1.26|1.2|674300000|550750000|2021-02-24|Feb 24, 2021|12/2020|0.62|0.5372|485760000|460350000|2020-11-04|Nov 04, 2020|09/2020|-0.06|-0.2333|261550000|261280000|2020-08-05|Aug 05, 2020|06/2020|-0.01|-0.06|259960000|267060000|2020-05-06|0|03/2020|1.15|1.11|534110000|598280000|2020-02-27|Feb 27, 2020|12/2019|0.47|0.46|463200000|508570000
2021-12-25 20:48:25|02391|20761|/equities/john-wiley---sons-a|R2000VALUE|JWa|USD|Communication Services|Media|United States|US9682232064|7400|John Wiley&Sons Stock Price Today (JWa) - Investing.com|3.09B|3090000000|55.43|261,783|22.5%|44.74-66.04|55.07-55.74|54.71|55698279|0.75|23.51|2.04B|2040000000|2.36|1.38|2.49%|Mar 03, 2022|2022-03-03||||||||||33|2021-12-07|Dec 07, 2021|10/2021|1.29|1.15|533000000|515500000|2021-09-02|Sep 02, 2021|07/2021|0.54|0.395|488390000|468450000|2021-06-10|Jun 10, 2021|04/2021|0.84|0.605|536250000|499850000|2021-03-04|0|01/2021|0.68|0.685|482910000|471450000|2020-12-08|Dec 08, 2020|10/2020|1|0.64|491000000|461300000|2020-09-03|Sep 03, 2020|07/2020|0.42|0.1|431330000|415150000|2020-06-11|Jun 11, 2020|04/2020|0.66|0.43|474620000|453490000|2020-03-04|0|01/2020|0.68|0.51|467130000|461110000
2021-12-25 20:48:28|02392|15304|/equities/atlas-air-worldwide|R2000VALUE|AAWW|USD|Industrials|Air Freight & Logistics|United States|US0491642056|4061|Atlas Air Stock Price Today (AAWW) - Investing.com|2.67B|2670000000|91.95|525,796|63.79%|50.27-95|91.74-93.16|91.42|29028291|1.12|5.39|3.8B|3800000000|17.07|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|4.88|4.3|1020000000|999460000|2021-08-05|Aug 05, 2021|06/2021|4.1|3.37|990430000|959100000|2021-05-05|0|03/2021|2.45|1.78|861300000|822680000|2021-02-18|Feb 18, 2021|12/2020|4.83|3.52|932480000|878420000|2020-11-05|Nov 05, 2020|09/2020|2.84|2.4|809890000|797200000|2020-08-06|Aug 06, 2020|06/2020|4.71|2.13|825250000|754550000|2020-05-07|0|03/2020|1.15|0.05|643500000|627680000|2020-02-20|Feb 20, 2020|12/2019|3.8|2.94|747050000|766980000
2021-12-25 20:48:31|02393|20443|/equities/emergent-biosolutions-inc|R2000VALUE|EBS|USD|Healthcare|Biotechnology|United States|US29089Q1058|2200|Emergent Biosolutions Stock Price Today (EBS) - Investing.com|2.45B|2450000000|45.52|939,255|-51.49%|29.88-127.2|43.59-45.56|44.69|53798664|0.94|10.93|1.65B|1650000000|4.16|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|-0.36|2.35|329000000|486840000|2021-07-29|Jul 29, 2021|06/2021|0.33|1.45|397500000|398930000|2021-04-29|Apr 29, 2021|03/2021|1.53|1.15|343000000|358410000|2021-02-18|Feb 18, 2021|12/2020|3.67|3.19|583000000|573210000|2020-11-05|Nov 05, 2020|09/2020|2.19|2.12|385200000|437890000|2020-07-30|Jul 30, 2020|06/2020|1.98|0.68|394700000|294720000|2020-04-30|Apr 30, 2020|03/2020|0.01|0.01|192500000|198890000|2020-02-20|Feb 20, 2020|12/2019|1.57|1.73|360400000|357410000
2021-12-25 20:48:35|02394|16322|/equities/international-ban|R2000VALUE|IBOC|USD|Financial|Banks|United States|US4590441030|2355|International Bancshares Stock Price Today (IBOC) - Investing.com|2.62B|2620000000|41.30|201,778|9.38%|35.75-53.06|40.68-41.81|41.31|63367206|1.21|10.67|344.29M|344290000|3.87|1.10|2.91%|Feb 24, 2022|2022-02-24||||||||||31|2021-11-10|Nov 10, 2021|09/2021|0.86|--|148400000|--|2021-08-05|Aug 05, 2021|06/2021|1.45|--|195900000|--|2021-05-06|0|03/2021|0.8|--|134100000|--|2021-03-04|0|12/2020|0.76|--|138500000|--|2020-11-05|Nov 05, 2020|09/2020|0.67|--|140100000|--|2020-08-06|Aug 06, 2020|06/2020|0.65|--|147200000|--|2020-05-07|0|03/2020|0.53|--|151700000|--|2020-02-27|Feb 27, 2020|12/2019|0.79|--|158900000|--
2021-12-25 20:48:38|02395|16127|/equities/first-merchants-corp|R2000VALUE|FRME|USD|Financial|Banks|United States|US3208171096|1907|First Merchants Stock Price Today (FRME) - Investing.com|2.22B|2220000000|41.19|168,227|11.81%|33.98-50.65|40.08-41.7|40.97|53917147|1.22|10.98|286.21M|286210000|3.75|1.16|2.89%|Jan 27, 2022|2022-01-27||||||||||33|2021-10-26|Oct 26, 2021|09/2021|0.98|0.9133|133220000|133820000|2021-07-26|Jul 26, 2021|06/2021|1.03|0.915|135150000|131790000|2021-04-22|Apr 22, 2021|03/2021|0.91|0.7783|124520000|129900000|2021-01-28|Jan 28, 2021|12/2020|0.83|0.6617|129790000|123390000|2020-10-28|Oct 28, 2020|09/2020|0.67|0.6267|119080000|121940000|2020-07-23|Jul 23, 2020|06/2020|0.62|0.47|119500000|120280000|2020-04-23|Apr 23, 2020|03/2020|0.62|0.61|123680000|120960000|2020-01-30|Jan 30, 2020|12/2019|0.87|0.83|121830000|122700000
2021-12-25 20:48:43|02396|15309|/equities/arkansas-best-corp|R2000VALUE|ARCB|USD|Industrials|Road & Rail|United States|US03937C1053|13000|ArcBest Corp Stock Price Today (ARCB) - Investing.com|2.85B|2850000000|111.64|418,168|157.89%|42.4-116.79|108.33-113.71|107.97|25568342|1.53|17.43|3.61B|3610000000|6.41|0.32|0.31%|Feb 02, 2022|2022-02-02||||||||||32|2021-11-02|Nov 02, 2021|09/2021|2.59|2.46|1020000000|1010000000|2021-08-02|Aug 02, 2021|06/2021|1.97|1.63|948970000|923450000|2021-05-04|0|03/2021|1.01|0.5924|829210000|813610000|2021-02-02|Feb 02, 2021|12/2020|0.97|0.9242|816410000|802110000|2020-11-03|Nov 03, 2020|09/2020|1.22|0.7907|794980000|771380000|2020-07-29|Jul 29, 2020|06/2020|0.67|0.00|627370000|642480000|2020-05-05|0|03/2020|0.36|-0.15|701400000|706020000|2020-01-30|Jan 30, 2020|12/2019|0.56|0.42|717420000|721130000
2021-12-25 20:48:49|02397|17114|/equities/sandy-spring-banc|R2000VALUE|SASR|USD|Financial|Banks|United States|US8003631038|1128|Sandy Spring Stock Price Today (SASR) - Investing.com|2.17B|2170000000|47.57|183,714|47.73%|31.25-51.31|46.06-48.13|47.55|45619373|1.07|9.18|419.72M|419720000|5.18|1.28|2.65%|Jan 20, 2022|2022-01-20||||||||||32|2021-10-21|Oct 21, 2021|09/2021|1.2|1.1|131880000|131430000|2021-07-22|Jul 22, 2021|06/2021|1.19|1.18|135160000|134580000|2021-04-22|Apr 22, 2021|03/2021|1.58|1.02|134390000|130620000|2021-01-21|Jan 21, 2021|12/2020|1.19|0.915|133080000|123830000|2020-10-22|Oct 22, 2020|09/2020|0.94|0.71|127470000|120740000|2020-07-23|Jul 23, 2020|06/2020|-0.31|0.18|125550000|110400000|2020-04-23|Apr 23, 2020|03/2020|0.28|0.65|83440000|84800000|2020-01-23|Jan 23, 2020|12/2019|0.8|0.8|85900000|84540000
2021-12-25 20:48:53|02398|8154|/equities/washington-post-co.|R2000VALUE|GHC|USD|Consumer Discretionary|Diversified Consumer Services|United States|US3846371041|13747|Washington Post Stock Price Today (GHC) - Investing.com|2.9B|2900000000|585.52|15,919|11.72%|516.58-685|575.21-587.86|582.93|4952666|1.11|5.81|3.82B|3820000000|100.71|6.04|1.05%|Feb 25, 2022|2022-02-25|Neutral||Buy|Strong Buy||Buy|Buy||Buy|34|2021-11-03|Nov 03, 2021|09/2021|7.9|9.15|809440000|834800000|2021-08-04|Aug 04, 2021|06/2021|22.99|9.92|801150000|743100000|2021-05-05|0|03/2021|11.05|3.95|712500000|741800000|2021-02-24|Feb 24, 2021|12/2020|11.38|8.87|787000000|731700000|2020-11-04|Nov 04, 2020|09/2020|15.22|1.15|717000000|610300000|2020-08-05|Aug 05, 2020|06/2020|3.6|-0.83|652900000|604900000|2020-05-05|0|03/2020|1.49|6.44|732300000|708900000|2020-02-26|Feb 26, 2020|12/2019|9.13|7.83|763500000|745200000
2021-12-25 20:48:57|02399|20690|/equities/hilltop-holdings-inc|R2000VALUE|HTH|USD|Financial|Banks|United States|US4327481010|4925|Hilltop Stock Price Today (HTH) - Investing.com|2.74B|2740000000|34.65|368,461|26.88%|26.73-39.6|34.23-34.9|34.38|78960605|1.09|6.77|967.84M|967840000|5.12|0.48|1.40%|Jan 27, 2022|2022-01-27|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|1.15|0.816|473040000|424520000|2021-07-22|Jul 22, 2021|06/2021|1.21|1.01|447820000|473920000|2021-04-22|Apr 22, 2021|03/2021|1.46|1.01|523270000|472070000|2021-01-28|Jan 28, 2021|12/2020|1.3|1.14|555300000|519340000|2020-10-22|Oct 22, 2020|09/2020|1.69|0.9775|604610000|487220000|2020-07-30|Jul 30, 2020|06/2020|1.08|0.49|572680000|395860000|2020-04-30|Apr 30, 2020|03/2020|0.51|0.39|382050000|380090000|2020-01-30|Jan 30, 2020|12/2019|0.54|0.54|410560000|404120000
2021-12-25 20:49:00|02400|41181|/equities/constellium-nv|R2000VALUE|CSTM|USD|Materials|Metals & Mining|United States|FR0013467479|10900|Constellium Nv Stock Price Today (CSTM) - Investing.com|2.55B|2550000000|18.01|859,127|32.06%|11.92-21.59|17.72-18.09|17.7|141677366|2.49|8.47|6.44B|6440000000|2.13|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.65|0.2119|1590000000|1450000000|2021-07-28|Jul 28, 2021|06/2021|0.73|0.1842|1520000000|1410000000|2021-04-28|Apr 28, 2021|03/2021|0.32|0.0784|1340000000|1310000000|2021-02-25|Feb 25, 2021|12/2020|0.17|0.0118|1240000000|1210000000|2020-10-27|Oct 27, 2020|09/2020|0.13|-0.0487|1170000000|1170000000|2020-07-22|Jul 22, 2020|06/2020|-0.24|-0.17|1030000000|1070000000|2020-04-29|Apr 29, 2020|03/2020|-0.22|0.21|1440000000|1000000|2020-02-20|Feb 20, 2020|12/2019|0.14|0.07|1370000000|1000000
2021-12-25 20:49:04|02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE|CPK|USD|Utilities|Gas Utilities|United States|US1653031088|947|Chesapeake Utilities Stock Price Today (CPK) - Investing.com|2.5B|2500000000|141.73|49,327|32.38%|99.64-143.16|140.16-142|141.31|17604196|0.5|30.21|546.64M|546640000|4.69|1.92|1.41%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-03|Nov 03, 2021|09/2021|0.71|0.5957|107340000|113530000|2021-08-04|Aug 04, 2021|06/2021|0.78|0.6683|111080000|106230000|2021-05-04|0|03/2021|1.96|1.84|191190000|183630000|2021-02-24|Feb 24, 2021|12/2020|1.24|1.15|137040000|160400000|2020-11-04|Nov 04, 2020|09/2020|0.56|0.4917|101420000|112800000|2020-08-05|Aug 05, 2020|06/2020|0.64|0.62|97050000|124670000|2020-05-06|0|03/2020|1.77|1.78|152710000|203070000|2020-02-26|Feb 26, 2020|12/2019|1.04|1.13|131970000|215730000
2021-12-25 20:49:07|02402|20520|/equities/brandywine-realty-trust|R2000VALUE|BDN|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US1053682035|341|Brandywine Stock Price Today (BDN) - Investing.com|2.32B|2320000000|13.52|1,490,642|14.97%|10.63-15.16|13.46-13.6|13.46|171950240|1.13|88.08|488.11M|488110000|0.15|0.76|5.62%|Feb 02, 2022|2022-02-02|Buy||Neutral|Buy||Buy|Buy||Neutral|28|2021-10-25|Oct 25, 2021|09/2021|0.01|0.0223|112160000|114880000|2021-07-26|Jul 26, 2021|06/2021|-0.0008|0.0158|111240000|113930000|2021-04-21|Apr 21, 2021|03/2021|0.04|0.0239|113480000|118990000|2021-02-02|Feb 02, 2021|12/2020|0.11|0.04|120840000|125040000|2020-10-21|Oct 21, 2020|09/2020|1.6|1.6|121280000|128350000|2020-07-22|Jul 22, 2020|06/2020|0.02|0.02|132180000|137140000|2020-04-22|Apr 22, 2020|03/2020|0.04|0.03|139200000|142070000|2020-01-29|Jan 29, 2020|12/2019|0.09|0.03|139550000|140600000
2021-12-25 20:49:11|02403|16617|/equities/magellan-health-s|R2000VALUE|MGLN|USD|Healthcare|Health Care Providers & Services|United States|US5590792074|9000|Magellan Health Stock Price Today (MGLN) - Investing.com|2.5B|2500000000|94.78|126,226|16.08%|80.39-99.36|94.64-94.92|94.69|26332073|1.03|-|4.82B|4820000000|-0.14|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-05|Nov 05, 2021|09/2021|-0.2|-0.01|1250000000|1210000000|2021-08-05|Aug 05, 2021|06/2021|-0.25|0.605|1220000000|1140000000|2021-04-30|Apr 30, 2021|03/2021|1.07|0.275|1160000000|1140000000|2021-02-26|Feb 26, 2021|12/2020|-0.96|-0.8267|1180000000|1140000000|2020-10-29|Oct 29, 2020|09/2020|-0.68|-0.295|1170000000|1140000000|2020-07-29|Jul 29, 2020|06/2020|1.86|0.79|1100000000|1030000000|2020-05-11|0|03/2020|0.73|0.3|1740000000|1780000000|2020-02-28|Feb 28, 2020|12/2019|0.84|0.62|1800000000|1810000000
2021-12-25 20:49:15|02404|17572|/equities/wesbanco|R2000VALUE|WSBC|USD|Financial|Banks|United States|US9508101014|2612|WesBanco Stock Price Today (WSBC) - Investing.com|2.18B|2180000000|34.50|269,553|16.24%|28.65-39.84|34.31-34.8|34.09|63230486|1.04|9.99|313.58M|313580000|3.45|1.32|3.89%|Jan 25, 2022|2022-01-25|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|0.7|0.7722|148030000|146230000|2021-07-27|Jul 27, 2021|06/2021|1.03|0.7488|151970000|149160000|2021-04-27|Apr 27, 2021|03/2021|1.06|0.68|149690000|152620000|2021-01-26|Jan 26, 2021|12/2020|0.76|0.6078|152420000|152200000|2020-10-21|Oct 21, 2020|09/2020|0.66|0.535|155210000|151280000|2020-07-22|Jul 22, 2020|06/2020|0.07|0.3|151870000|149250000|2020-04-27|Apr 27, 2020|03/2020|0.41|0.58|148170000|150140000|2020-01-27|Jan 27, 2020|12/2019|0.75|0.69|137800000|132250000
2021-12-25 20:49:18|02405|39145|/equities/trinity-industries|R2000VALUE|TRN|USD|Industrials|Machinery|United States|US8965221091|6375|Trinity Industries Stock Price Today (TRN) - Investing.com|2.87B|2870000000|29.49|537,825|11.11%|24.7-33.77|29.39-29.77|29.29|97372144|1.29|-|1.69B|1690000000|-0.71|0.92|3.12%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|0.29|0.176|503500000|453980000|2021-07-22|Jul 22, 2021|06/2021|0.15|0.092|371500000|437000000|2021-04-22|Apr 22, 2021|03/2021|0.07|0.052|398800000|408930000|2021-02-24|Feb 24, 2021|12/2020|0.04|0.1517|415600000|398140000|2020-10-21|Oct 21, 2020|09/2020|0.17|0.0717|459400000|486280000|2020-07-22|Jul 22, 2020|06/2020|0.02|0.1|509200000|459860000|2020-04-29|Apr 29, 2020|03/2020|0.11|0.15|615200000|579300000|2020-02-19|Feb 19, 2020|12/2019|0.35|0.32|850700000|807600000
2021-12-25 20:49:21|02406|48366|/equities/columbia-pr|R2000VALUE|CXP|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US1982872038|160|Columbia Pr Stock Price Today (CXP) - Investing.com|2.22B|2220000000|19.28|1,757,056|34.26%|13.21-19.48|19.25-19.29|17.09|114898733|1.17|29.89|253.92M|253920000|0.65|0.84|4.37%|Feb 17, 2022|2022-02-17|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-10-28|Oct 28, 2021|09/2021|-0.09|0.02|53390000|53390000|2021-07-29|Jul 29, 2021|06/2021|-0.05|0.03|53430000|53740000|2021-04-29|Apr 29, 2021|03/2021|0.00|0.00|64390000|61710000|2021-02-18|Feb 18, 2021|12/2020|0.87|0.00|62860000|62010000|2020-10-29|Oct 29, 2020|09/2020|0.05|0.04|72450000|67680000|2020-07-30|Jul 30, 2020|06/2020|0.04|0.03|68920000|64820000|2020-04-30|Apr 30, 2020|03/2020|0.05|0.05|76250000|67300000|2020-02-13|Feb 13, 2020|12/2019|-0.19|-0.03|68730000|67610000
2021-12-25 20:49:25|02407|959886|/equities/four-corners-property-trust-inc|R2000VALUE|FCPT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US35086T1097|349|Four Corners Property Trust Inc Stock Price Today (FCPT) - Investing.com|2.22B|2220000000|28.67|409,608|-3.21%|25.61-30.42|28.57-29|28.73|77467192|0.92|26.45|191.35M|191350000|1.08|1.33|4.64%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-10-26|Oct 26, 2021|09/2021|0.28|0.2715|50710000|47000000|2021-08-04|Aug 04, 2021|06/2021|0.26|0.274|42160000|43810000|2021-04-27|Apr 27, 2021|03/2021|0.27|0.2799|41520000|42550000|2021-02-17|Feb 17, 2021|12/2020|0.27|0.2821|40090000|40140000|2020-10-27|Oct 27, 2020|09/2020|0.27|0.27|38870000|38190000|2020-07-29|Jul 29, 2020|06/2020|0.26|0.26|38030000|36590000|2020-05-06|0|03/2020|0.27|0.28|37730000|37240000|2020-02-12|Feb 12, 2020|12/2019|0.27|0.27|35850000|35940000
2021-12-25 20:49:30|02408|39236|/equities/piedmont-offic-a|R2000VALUE|PDM|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US7201902068|137|Piedmont Office Stock Price Today (PDM) - Investing.com|2.24B|2240000000|18.06|709,588|11.96%|15.1-20.35|17.98-18.2|18|124136822|0.99|42.42|522.08M|522080000|0.43|0.84|4.77%|Feb 09, 2022|2022-02-09|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.09|0.0801|131100000|118450000|2021-07-28|Jul 28, 2021|06/2021|0.08|0.045|130200000|115670000|2021-04-28|Apr 28, 2021|03/2021|0.08|0.0581|129300000|130860000|2021-02-10|Feb 10, 2021|12/2020|0.18|0.0411|131500000|129430000|2020-10-29|Oct 29, 2020|09/2020|0.07|0.0589|131700000|132160000|2020-07-29|Jul 29, 2020|06/2020|0.0814|0.07|134600000|141760000|2020-04-29|Apr 29, 2020|03/2020|0.07|0.09|137200000|135250000|2020-02-04|Feb 04, 2020|12/2019|1.29|0.11|134200000|133010000
2021-12-25 20:49:33|02409|16080|/equities/first-financial-bancorp|R2000VALUE|FFBC|USD|Financial|Banks|United States|US3202091092|2107|First Financial Bancorp Stock Price Today (FFBC) - Investing.com|2.27B|2270000000|24.19|315,289|39.02%|17.18-26.55|23.85-24.47|24.13|93749905|1.1|11.34|328.26M|328260000|2.13|0.92|3.97%|Jan 20, 2022|2022-01-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|0.63|0.5217|155950000|152540000|2021-07-22|Jul 22, 2021|06/2021|0.52|0.5183|157010000|154100000|2021-04-22|Apr 22, 2021|03/2021|0.48|0.465|154200000|157320000|2021-01-28|Jan 28, 2021|12/2020|0.49|0.455|179990000|159340000|2020-10-22|Oct 22, 2020|09/2020|0.42|0.3833|161680000|155700000|2020-07-23|Jul 23, 2020|06/2020|0.38|0.25|154300000|147060000|2020-04-20|Apr 20, 2020|03/2020|0.29|0.39|149670000|154280000|2020-01-23|Jan 23, 2020|12/2019|0.49|0.53|155670000|155200000
2021-12-25 20:49:37|02410|21172|/equities/moog-inc-a|R2000VALUE|MOGa|USD|Industrials|Aerospace & Defense|United States|US6153942023|14000|Moog Stock Price Today (MOGa) - Investing.com|2.55B|2550000000|78.75|112,445|-0.61%|67.77-91.95|77.89-79.28|77.59|32414574|1.42|16.18|2.85B|2850000000|4.87|1.00|1.42%|Jan 28, 2022|2022-01-28||||||||||33|2021-11-05|Nov 05, 2021|09/2021|1.07|1.2|724290000|690200000|2021-07-30|Jul 30, 2021|06/2021|1.12|1.19|707350000|707180000|2021-04-30|Apr 30, 2021|03/2021|1.51|1.09|736400000|689510000|2021-01-29|Jan 29, 2021|12/2020|1.17|0.8755|683950000|679550000|2020-11-06|Nov 06, 2020|09/2020|-2.4|0.6257|706900000|647630000|2020-07-24|Jul 24, 2020|06/2020|-0.44|0.35|657540000|624350000|2020-04-24|Apr 24, 2020|03/2020|1.48|1.32|765280000|752730000|2020-01-24|Jan 24, 2020|12/2019|1.44|1.22|754840000|717030000
2021-12-25 20:49:41|02411|17372|/equities/towne-bank|R2000VALUE|TOWN|USD|Financial|Banks|United States|US89214P1093|2522|Towne Bank Stock Price Today (TOWN) - Investing.com|2.27B|2270000000|31.56|158,031|34.53%|21.76-34.32|31.15-31.83|31.29|71777400|1.06|10.16|357.46M|357460000|3.11|0.80|2.53%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-10-28|Oct 28, 2021|09/2021|0.7199|0.65|170080000|161700000|2021-07-29|Jul 29, 2021|06/2021|0.7996|0.6575|167070000|167450000|2021-04-29|Apr 29, 2021|03/2021|0.9797|0.6|181540000|164850000|2021-01-28|Jan 28, 2021|12/2020|0.7217|0.5475|171850000|160010000|2020-10-22|Oct 22, 2020|09/2020|0.48|0.4575|173370000|155640000|2020-07-23|Jul 23, 2020|06/2020|0.5117|0.25|162660000|143690000|2020-04-27|Apr 27, 2020|03/2020|0.36|0.35|137700000|140030000|2020-01-23|Jan 23, 2020|12/2019|0.49|0.44|139670000|140000000
2021-12-25 20:49:45|02412|17098|/equities/rush-enterprises-(a)|R2000VALUE|RUSHA|USD|Industrials|Trading Companies & Distributors|United States|US7818462092|6276|Rush A Stock Price Today (RUSHA) - Investing.com|2.98B|2980000000|53.68|196,476|30.54%|39.21-57.66|53.21-54.19|53.25|55543611|1.28|14.49|5.08B|5080000000|3.7|0.76|1.42%|Feb 16, 2022|2022-02-16||||||||||33|2021-10-20|Oct 20, 2021|09/2021|1.2|0.9773|1270000000|1330000000|2021-07-20|Jul 20, 2021|06/2021|1|0.8175|1320000000|1320000000|2021-04-21|Apr 21, 2021|03/2021|0.79|0.51|1230000000|1280000000|2021-02-10|Feb 10, 2021|12/2020|0.72|0.5415|1270000000|1210000000|2020-10-21|Oct 21, 2020|09/2020|0.6|0.3398|1180000000|1120000000|2020-07-22|Jul 22, 2020|06/2020|0.3067|-0.06|1000000000|930670000|2020-04-22|Apr 22, 2020|03/2020|0.4133|0.4|1290000000|1140000000|2020-02-12|Feb 12, 2020|12/2019|0.4267|0.97|1320000000|1460000000
2021-12-25 20:49:48|02413|17118|/equities/spirit-airlines|R2000VALUE|SAVE|USD|Industrials|Airlines|United States|US8485771021|8756|Spirit Stock Price Today (SAVE) - Investing.com|2.47B|2470000000|22.83|4,801,293|-6.51%|19.52-40.77|22.62-23.23|22.75|108405182|1.54|-|3.2B|3200000000|-5.25|N/A|N/A|Feb 08, 2022|2022-02-08|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|33|2021-10-27|Oct 27, 2021|09/2021|-0.69|-1.02|922630000|922660000|2021-07-28|Jul 28, 2021|06/2021|-0.34|-0.7884|859300000|817930000|2021-04-21|Apr 21, 2021|03/2021|-2.48|-2.66|461280000|459100000|2021-02-10|Feb 10, 2021|12/2020|-1.61|-1.47|498490000|515980000|2020-10-28|Oct 28, 2020|09/2020|-2.32|-2.64|401920000|383180000|2020-07-22|Jul 22, 2020|06/2020|-3.59|-2.79|138530000|105650000|2020-05-06|0|03/2020|-0.86|-0.46|771080000|827680000|2020-02-05|Feb 05, 2020|12/2019|1.24|1.2|969800000|967320000
2021-12-25 20:49:52|02414|17186|/equities/skywest|R2000VALUE|SKYW|USD|Industrials|Airlines|United States|US8308791024|12502|SkyWest Stock Price Today (SKYW) - Investing.com|2.08B|2080000000|41.25|308,497|2.08%|36.35-61.15|40.28-41.6|40.4|50379923|1.87|34.51|2.53B|2530000000|1.2|N/A|N/A|Feb 03, 2022|2022-02-03|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|2021-10-28|Oct 28, 2021|09/2021|1.45|0.9675|744780000|684870000|2021-07-29|Jul 29, 2021|06/2021|1.22|0.174|656990000|604690000|2021-04-29|Apr 29, 2021|03/2021|0.71|1.16|534560000|575700000|2021-02-04|Feb 04, 2021|12/2020|-0.93|-0.8293|589640000|537780000|2020-10-29|Oct 29, 2020|09/2020|0.66|-0.1928|457490000|444150000|2020-07-30|Jul 30, 2020|06/2020|-0.51|-0.13|350040000|381940000|2020-05-07|0|03/2020|0.59|0.96|729940000|715230000|2020-01-30|Jan 30, 2020|12/2019|1.43|1.41|743590000|737390000
2021-12-25 20:49:57|02415|24283|/equities/washington-real-estate-invest|R2000VALUE|WRE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US9396531017|112|Washington RE Investment Stock Price Today (WRE) - Investing.com|2.15B|2150000000|25.40|463,708|17.87%|20.74-27.05|25.36-25.7|25.52|84648401|0.88|-|236.24M|236240000|-0.68|0.68|2.69%|Feb 17, 2022|2022-02-17|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|-0.26|-0.0628|42500000|44440000|2021-07-29|Jul 29, 2021|06/2021|-0.2|-0.0308|41300000|70400000|2021-04-28|Apr 28, 2021|03/2021|-0.02|-0.0538|69630000|69110000|2021-02-11|Feb 11, 2021|12/2020|-0.13|-0.0357|71230000|71180000|2020-10-29|Oct 29, 2020|09/2020|-0.01|-0.0168|73230000|71460000|2020-07-28|Jul 28, 2020|06/2020|-0.07|--|72870000|73440000|2020-04-22|Apr 22, 2020|03/2020|0.02|-0.09|76790000|77580000|2020-02-13|Feb 13, 2020|12/2019|0.66|-0.06|80670000|78280000
2021-12-25 20:50:00|02416|20146|/equities/apollo-commercial-real-estate-fin.|R2000VALUE|ARI|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US03762U1051|0|Apollo Commercial Real Estate Finance Inc Stock Price Today (ARI) - Investing.com|1.88B|1880000000|13.46|964,019|16.64%|10.69-16.94|13.37-13.6|13.38|139894060|1.35|9.56|431.51M|431510000|1.41|1.40|10.40%|Feb 16, 2022|2022-02-16|Sell||Strong Sell|Buy||Neutral|Neutral||Sell|33|2021-10-25|Oct 25, 2021|09/2021|0.35|0.3599|60750000|70490000|2021-07-26|Jul 26, 2021|06/2021|0.27|0.3658|75200000|70510000|2021-04-22|Apr 22, 2021|03/2021|0.39|0.3248|71200000|71200000|2021-02-10|Feb 10, 2021|12/2020|0.15|0.3183|64700000|68410000|2020-10-26|Oct 26, 2020|09/2020|0.36|0.2979|68600000|68600000|2020-07-30|Jul 30, 2020|06/2020|-0.07|0.29|70800000|86770000|2020-05-07|0|03/2020|0.4|0.4|81600000|90730000|2020-02-13|Feb 13, 2020|12/2019|0.46|0.45|81450000|84260000
2021-12-25 20:50:04|02417|16107|/equities/first-midwest-ban|R2000VALUE|FMBI|USD|Financial|Banks|United States|US3208671046|2074|First Midwest Stock Price Today (FMBI) - Investing.com|2.3B|2300000000|20.14|511,536|27.71%|15.43-24.28|20-20.29|19.9|114159965|1.15|13.12|400.12M|400120000|1.54|0.56|2.82%|Jan 25, 2022|2022-01-25|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-19|Oct 19, 2021|09/2021|0.44|0.4233|190000000|188570000|2021-07-20|Jul 20, 2021|06/2021|0.41|0.376|190560000|188320000|2021-04-20|Apr 20, 2021|03/2021|0.36|0.37|186920000|190250000|2021-01-26|Jan 26, 2021|12/2020|0.33|0.2569|194420000|182450000|2020-10-20|Oct 20, 2020|09/2020|0.21|0.2167|183310000|177720000|2020-07-21|Jul 21, 2020|06/2020|0.16|0.15|178230000|188050000|2020-04-30|Apr 30, 2020|03/2020|0.18|0.32|182940000|183710000|2020-01-21|Jan 21, 2020|12/2019|0.47|0.49|194860000|192710000
2021-12-25 20:50:06|02418|977731|/equities/gms-inc|R2000VALUE|GMS|USD|Industrials|Trading Companies & Distributors|United States|US36251C1036|5843|GMS Inc Stock Price Today (GMS) - Investing.com|2.5B|2500000000|58.04|259,746|92.5%|28.19-61.79|57.08-58.23|56.91|43055969|2|13.73|3.88B|3880000000|4.23|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-12-02|Dec 02, 2021|10/2021|2|1.6|1150000000|1060000000|2021-09-02|Sep 02, 2021|07/2021|1.67|1.26|1040000000|973780000|2021-06-24|Jun 24, 2021|04/2021|1.07|0.8225|932200000|864040000|2021-03-04|0|01/2021|0.6|0.5067|751190000|728040000|2020-12-03|Dec 03, 2020|10/2020|0.93|0.9088|812860000|811240000|2020-09-03|Sep 03, 2020|07/2020|0.94|0.81|802570000|816980000|2020-06-25|Jun 25, 2020|04/2020|0.56|0.52|770850000|740980000|2020-03-05|0|01/2020|0.52|0.51|761350000|757960000
2021-12-25 20:50:11|02419|17078|/equities/retail-opportunit|R2000VALUE|ROIC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US76131N1019|66|Retail Opportunity Stock Price Today (ROIC) - Investing.com|2.45B|2450000000|18.87|1,096,824|41.45%|12.79-19.05|18.77-19.05|18.93|129965713|1.49|44.44|284.23M|284230000|0.42|0.28|1.48%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|0.17|0.0597|71390000|70320000|2021-07-28|Jul 28, 2021|06/2021|0.14|0.0598|70730000|68730000|2021-04-27|Apr 27, 2021|03/2021|0.06|0.0429|69190000|68430000|2021-02-23|Feb 23, 2021|12/2020|0.08|0.0648|72920000|69570000|2020-10-26|Oct 26, 2020|09/2020|0.06|0.0455|69770000|68010000|2020-07-29|Jul 29, 2020|06/2020|0.04|0.05|66550000|67830000|2020-04-22|Apr 22, 2020|03/2020|-2.5|0.09|74870000|73600000|2020-02-18|Feb 18, 2020|12/2019|0.09|0.09|73620000|73810000
2021-12-25 20:50:14|02420|1122330|/equities/covetrus|R2000VALUE|CVET|USD|Healthcare|Health Care Providers & Services|United States|US22304C1009|5466|Covetrus Inc Stock Price Today (CVET) - Investing.com|2.73B|2730000000|19.80|1,011,578|-37.32%|16.62-40.71|19.26-19.9|19.64|137783356|-|-|4.58B|4580000000|-0.4|N/A|N/A|Mar 08, 2022|2022-03-08|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|2021-11-04|Nov 04, 2021|09/2021|0.2255|0.2285|1160000000|1160000000|2021-08-05|Aug 05, 2021|06/2021|0.2555|0.244|1190000000|1110000000|2021-05-06|0|03/2021|0.2209|0.175|1100000000|1070000000|2021-03-01|0|12/2020|0.2137|0.1571|1120000000|1050000000|2020-11-10|Nov 10, 2020|09/2020|0.2586|0.178|1130000000|1050000000|2020-08-11|Aug 11, 2020|06/2020|0.2655|0.08|1030000000|892900000|2020-05-14|0|03/2020|0.1786|0.12|1070000000|1040000000|2020-03-03|0|12/2019|0.1802|0.12|1010000000|986310000
2021-12-25 20:50:19|02421|16306|/equities/heartland-financial|R2000VALUE|HTLF|USD|Financial|Banks|United States|US42234Q1022|2163|Heartland Financial Stock Price Today (HTLF) - Investing.com|2.13B|2130000000|0.00|-|24.03%|0-0|-|-|42251798|1.26|10.38|363.15M|363150000|4.86|1.08|2.24%|Jan 31, 2022|2022-01-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-25|Oct 25, 2021|09/2021|1.27|1.23|175140000|172820000|2021-07-26|Jul 26, 2021|06/2021|1.41|1.27|174380000|174880000|2021-04-26|Apr 26, 2021|03/2021|1.2|1.11|170800000|175170000|2021-01-25|Jan 25, 2021|12/2020|0.98|1.02|165200000|160580000|2020-10-26|Oct 26, 2020|09/2020|1.23|0.914|153770000|155020000|2020-07-27|Jul 27, 2020|06/2020|0.82|0.45|153500000|141710000|2020-04-27|Apr 27, 2020|03/2020|0.54|0.75|139600000|139230000|2020-01-27|Jan 27, 2020|12/2019|1.03|0.98|140780000|137630000
2021-12-25 20:50:22|02422|8143|/equities/genworth-finl|R2000VALUE|GNW|USD|Financial|Insurance|United States|US37247D1063|3000|Genworth Stock Price Today (GNW) - Investing.com|2.08B|2080000000|4.090|3,247,105|-6.19%|2.56-4.61|4.07-4.14|4.11|507385834|1|2.09|8.36B|8360000000|1.96|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-02|Nov 02, 2021|09/2021|0.46|0.3188|2070000000|1960000000|2021-08-03|Aug 03, 2021|06/2021|0.38|0.2635|2040000000|1900000000|2021-04-29|Apr 29, 2021|03/2021|0.33|0.1833|1990000000|1960000000|2021-02-16|Feb 16, 2021|12/2020|0.34|0.2156|2260000000|2060000000|2020-11-04|Nov 04, 2020|09/2020|0.26|0.1267|2420000000|1990000000|2020-07-29|Jul 29, 2020|06/2020|-0.04|0.04|2140000000|1980000000|2020-05-05|0|03/2020|0.07|0.2|1840000000|1990000000|2020-02-04|Feb 04, 2020|12/2019|0.05|0.22|2040000000|2010000000
2021-12-25 20:50:26|02423|278|/equities/office-depot|R2000VALUE|ODP|USD|Consumer Discretionary|Specialty Retail|United States|US88337F1057|37000|Office Depot Stock Price Today (ODP) - Investing.com|2.01B|2010000000|38.99|364,644|36.19%|27.97-51.4|38.8-39.49|38.86|51573323|2.05|12.19|11.08B|11080000000|3.2|N/A|N/A|Feb 23, 2022|2022-02-23|Neutral||Buy|Strong Buy||Buy|Buy||Buy|33|2021-11-03|Nov 03, 2021|09/2021|1.76|1.43|2180000000|2270000000|2021-08-04|Aug 04, 2021|06/2021|0.51|0.523|2290000000|2220000000|2021-05-05|0|03/2021|1.21|0.8251|2370000000|2410000000|2021-02-24|Feb 24, 2021|12/2020|0.55|0.8257|2290000000|2260000000|2020-11-05|Nov 05, 2020|09/2020|1.8|1.09|2540000000|2510000000|2020-08-05|Aug 05, 2020|06/2020|-0.07|0.08|2160000000|2120000000|2020-05-06|0|03/2020|1.2|0.07|2730000000|2680000000|2020-02-26|Feb 26, 2020|12/2019|1.2|0.09|2510000000|2620000000
2021-12-25 20:50:28|02424|945633|/equities/xenia-hotels---resorts-inc|R2000VALUE|XHR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US9840171030|36|Xenia Hotels & Resorts Inc Stock Price Today (XHR) - Investing.com|2.12B|2120000000|18.12|600,973|20.8%|14.15-21.39|18.12-18.43|18.15|116922343|1.6|-|488.25M|488250000|-0.85|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|27|2021-11-02|Nov 02, 2021|09/2021|-0.2|-0.2026|172780000|168440000|2021-08-03|Aug 03, 2021|06/2021|-0.36|-0.3302|151970000|144570000|2021-05-06|0|03/2021|-0.5|-0.5456|87850000|82340000|2021-03-01|0|12/2020|0.22|-1.72|75650000|72070000|2020-10-30|Oct 30, 2020|09/2020|-0.46|-0.6767|63950000|60910000|2020-07-30|Jul 30, 2020|06/2020|-0.8471|-0.72|14830000|23860000|2020-05-11|0|03/2020|-0.1748|0.01|215350000|217160000|2020-02-24|Feb 24, 2020|12/2019|0.1484|0.17|282190000|276960000
2021-12-25 20:50:32|02425|41227|/equities/pennymac-fnl-ser|R2000VALUE|PFSI|USD|Financial|Thrifts & Mortgage Finance|United States|US70932M1071|7261|PennyMac Financial Services Inc Stock Price Today (PFSI) - Investing.com|4.13B|4130000000|69.96|614,967|7.25%|55.11-70.99|69.53-70.38|69.42|59029210|1.2|3.92|3.91B|3910000000|17.85|0.80|1.18%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-04|Nov 04, 2021|09/2021|3.8|3.43|786610000|816050000|2021-08-05|Aug 05, 2021|06/2021|2.94|3.29|742250000|795320000|2021-05-06|0|03/2021|5.15|5.74|944690000|1030000000|2021-02-04|Feb 04, 2021|12/2020|5.97|5.92|1040000000|1040000000|2020-11-05|Nov 05, 2020|09/2020|7.03|5.34|1120000000|959710000|2020-08-06|Aug 06, 2020|06/2020|4.39|2.89|821630000|650050000|2020-05-07|0|03/2020|3.73|2.94|721830000|575780000|2020-02-06|Feb 06, 2020|12/2019|2.19|1.61|490380000|448300000
2021-12-25 20:50:34|02426|1163554|/equities/cc-neuberger-principal-holdings-i|R2000VALUE|ETWO|USD|Information Technology|Software|United States|US29788T1034|2436|E2open Parent Holdings Inc Stock Price Today (ETWO) - Investing.com|3.66B|3660000000|0.00|-|-1.27%|0-0|-|-|335879245|-|-|474.42M|474420000|-1.07|N/A|N/A|Feb 02, 2022|2022-02-02||||||||||7|2021-10-13|Oct 13, 2021|08/2021|-0.11|-0.0276|92300000|91000000|2021-07-14|Jul 14, 2021|05/2021|-0.76|0.0158|88800000|88390000|2021-05-19|0|02/2021|0.1743|-0.0727|81000000|85270000|2021-02-03|Feb 03, 2021|11/2020|-0.1294|--|83500000|--|2020-11-16|Nov 16, 2020|09/2020|-0.02|--|80990000|--|2020-08-14|Aug 14, 2020|06/2020|-0|--|80990000|--|2020-06-05|Jun 05, 2020|03/2020|-0|--|80990000|--|
2021-12-25 20:50:37|02427|945068|/equities/urban-edge-properties|R2000VALUE|UE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US91704F1049|106|Urban Edge Properties Stock Price Today (UE) - Investing.com|2.24B|2240000000|18.35|669,895|39.79%|12.43-20.32|18.2-18.53|18.39|121987537|1.69|27.15|383.79M|383790000|0.68|0.60|3.36%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-11-03|Nov 03, 2021|09/2021|0.24|0.08|105990000|91720000|2021-08-04|Aug 04, 2021|06/2021|0.11|0.0667|93650000|93640000|2021-05-03|0|03/2021|0.17|0.0067|95660000|89760000|2021-02-17|Feb 17, 2021|12/2020|0.16|0.0067|87280000|89190000|2020-11-05|Nov 05, 2020|09/2020|-0.05|0.0233|75360000|90920000|2020-08-06|Aug 06, 2020|06/2020|0.27|-0.02|73270000|82520000|2020-04-29|Apr 29, 2020|03/2020|0.076|0.05|93360000|97070000|2020-02-12|Feb 12, 2020|12/2019|0.0547|0.11|95930000|94820000
2021-12-25 20:50:40|02428|17071|/equities/renasant-corp|R2000VALUE|RNST|USD|Financial|Banks|United States|US75970E1073|2524|Renasant Stock Price Today (RNST) - Investing.com|2.09B|2090000000|37.55|238,582|12.8%|32.06-46.97|37.5-38.19|37.29|55747407|1.19|12.46|333.37M|333370000|3.01|0.88|2.43%|Jan 18, 2022|2022-01-18|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.71|0.66|154050000|153980000|2021-07-27|Jul 27, 2021|06/2021|0.72|0.768|157190000|172680000|2021-04-27|Apr 27, 2021|03/2021|1.02|0.6493|190690000|164870000|2021-01-26|Jan 26, 2021|12/2020|0.56|0.5938|170990000|168520000|2020-10-27|Oct 27, 2020|09/2020|0.53|0.5075|177210000|168700000|2020-07-27|Jul 27, 2020|06/2020|0.36|0.3|169950000|153210000|2020-04-28|Apr 28, 2020|03/2020|0.04|0.55|144170000|144360000|2020-01-21|Jan 21, 2020|12/2019|0.67|0.66|146770000|148570000
2021-12-25 20:50:43|02429|39297|/equities/two-harbors-investment-corp|R2000VALUE|TWO|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US90187B4086|109|Two Harbors Investments Stock Price Today (TWO) - Investing.com|2.08B|2080000000|6.060|4,805,147|-7.34%|5.43-8.15|5.98-6.09|5.96|343905127|1.77|5.21|981.24M|981240000|1.16|0.68|11.22%|Feb 08, 2022|2022-02-08|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|2021-11-08|Nov 08, 2021|09/2021|0.24|0.1929|14160000|30530000|2021-08-04|Aug 04, 2021|06/2021|0.19|0.1917|19040000|37250000|2021-05-05|0|03/2021|0.17|0.2324|33380000|54930000|2021-02-09|Feb 09, 2021|12/2020|0.3|0.2301|49860000|62880000|2020-11-04|Nov 04, 2020|09/2020|0.28|0.2235|60530000|64570000|2020-08-05|Aug 05, 2020|06/2020|-0.05|0.13|45210000|46080000|2020-05-06|0|03/2020|0.25|0.25|88200000|44600000|2020-02-05|Feb 05, 2020|12/2019|0.25|0.36|71150000|66530000
2021-12-25 20:50:46|02430|20143|/equities/mfa-financial-inc|R2000VALUE|MFA|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US55272X1028|58|MFA Financial Stock Price Today (MFA) - Investing.com|2.06B|2060000000|4.670|3,007,204|17.63%|3.61-4.9|4.61-4.71|4.64|440926797|1.7|7.10|580.82M|580820000|0.66|0.44|9.42%|Feb 17, 2022|2022-02-17|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|33|2021-11-05|Nov 05, 2021|09/2021|0.27|0.1083|61820000|66150000|2021-08-05|Aug 05, 2021|06/2021|0.13|0.1|58970000|51320000|2021-05-06|0|03/2021|0.17|0.0817|31780000|44650000|2021-02-23|Feb 23, 2021|12/2020|0.08|0.0657|19430000|49690000|2020-11-05|Nov 05, 2020|09/2020|0.17|0.058|10120000|57760000|2020-08-06|Aug 06, 2020|06/2020|0.19|0.23|-623000|52910000|2020-06-16|Jun 16, 2020|03/2020|-2.02|0.12|61700000|105180000|2020-02-20|Feb 20, 2020|12/2019|0.21|0.2|70660000|59000000
2021-12-25 20:50:50|02431|39312|/equities/realogy-holdings|R2000VALUE|RLGY|USD|Real Estate|Real Estate Management & Development|United States|US75605Y1064|9335|Realogy Stock Price Today (RLGY) - Investing.com|1.97B|1970000000|16.93|1,227,159|20.67%|12.79-21.03|16.85-17.3|16.96|116588207|2.61|10.31|8.05B|8050000000|1.64|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.95|1.15|2190000000|2130000000|2021-07-29|Jul 29, 2021|06/2021|1.25|1.08|2280000000|2000000000|2021-04-29|Apr 29, 2021|03/2021|0.28|0.1285|1550000000|1490000000|2021-02-23|Feb 23, 2021|12/2020|0.15|0.585|1890000000|1770000000|2020-10-29|Oct 29, 2020|09/2020|0.84|0.796|1860000000|1670000000|2020-07-31|Jul 31, 2020|06/2020|-0.12|0.03|1210000000|1120000000|2020-05-07|0|03/2020|-4.03|-0.61|1120000000|1080000000|2020-02-25|Feb 25, 2020|12/2019|-0.39|0.04|1330000000|1400000000
2021-12-25 20:50:53|02432|1171969|/equities/coursera|R2000VALUE|COUR|USD|Consumer Discretionary|Diversified Consumer Services|United States|US22266M1045|779|Coursera Inc Stock Price Today (COUR) - Investing.com|3.46B|3460000000|25.09|1,443,562|-|22.8-62.12|23.78-25.23|24.14|137841810|-|-|383.59M|383590000|-0.93|N/A|N/A|Feb 17, 2022|2022-02-17|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|7|2021-11-02|Nov 02, 2021|09/2021|-0.06|-0.088|109880000|108390000|2021-08-03|Aug 03, 2021|06/2021|-0.05|-0.1055|102090000|91530000|2021-05-04|0|03/2021|-0.32|-0.3206|88380000|88390000|2021-03-31|0|03/2020|-0.11|--|53850000|--|2021-03-31|0|06/2020|-0.11|--|73730000|--|2021-03-31|0|09/2020|-0.09|--|82670000|--|2021-03-03|0|12/2020|-0.54|--|83300000|--|
2021-12-25 20:50:56|02433|20755|/equities/gray-television-inc|R2000VALUE|GTN|USD|Communication Services|Media|United States|US3893751061|7140|Gray Television Stock Price Today (GTN) - Investing.com|1.92B|1920000000|20.30|602,199|16.73%|16.3-25.24|19.84-20.53|19.8|94646929|1.92|8.43|2.48B|2480000000|2.41|0.32|1.52%|Mar 03, 2022|2022-03-03|Sell||Buy|Sell||Buy|Sell||Buy|33|2021-11-04|Nov 04, 2021|09/2021|-0.32|0.378|601000000|591410000|2021-08-05|Aug 05, 2021|06/2021|0.27|0.3014|547000000|541430000|2021-05-03|0|03/2021|0.27|0.18|530000000|533510000|2021-02-25|Feb 25, 2021|12/2020|2.22|1.94|792000000|748370000|2020-11-05|Nov 05, 2020|09/2020|1.14|0.8863|604000000|581880000|2020-08-06|Aug 06, 2020|06/2020|-0.02|-0.09|451000000|440820000|2020-05-07|0|03/2020|0.4|0.37|534000000|545650000|2020-02-27|Feb 27, 2020|12/2019|0.81|0.55|579000000|554850000
2021-12-25 20:51:00|02434|17386|/equities/trustmark-corp|R2000VALUE|TRMK|USD|Financial|Banks|United States|US8984021027|2680|Trustmark Stock Price Today (TRMK) - Investing.com|2B|2000000000|32.05|250,279|17.23%|26.6-36.31|31.95-32.48|31.9|62450372|0.94|11.79|340.22M|340220000|2.72|0.92|2.93%|Jan 25, 2022|2022-01-25|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|0.49|0.474|157410000|155200000|2021-07-27|Jul 27, 2021|06/2021|0.76|0.668|180780000|172100000|2021-04-27|Apr 27, 2021|03/2021|0.82|0.616|167340000|167400000|2021-01-26|Jan 26, 2021|12/2020|0.8189|0.666|182310000|173800000|2020-10-27|Oct 27, 2020|09/2020|0.86|0.52|184330000|176280000|2020-07-28|Jul 28, 2020|06/2020|0.51|0.25|178720000|160380000|2020-04-28|Apr 28, 2020|03/2020|0.4|0.44|173490000|153500000|2020-01-28|Jan 28, 2020|12/2019|0.5417|0.57|156320000|156630000
2021-12-25 20:51:03|02435|102910|/equities/caretrust-inc|R2000VALUE|CTRE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US14174T1079|15|Caretrust Inc Stock Price Today (CTRE) - Investing.com|2.18B|2180000000|22.43|794,329|0.45%|19.45-24.89|22.38-22.67|22.54|97032846|1.09|28.87|186.75M|186750000|0.78|1.06|4.73%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|28|2021-11-08|Nov 08, 2021|09/2021|0.12|0.2|48610000|48310000|2021-08-05|Aug 05, 2021|06/2021|0.22|0.225|48260000|47800000|2021-05-06|0|03/2021|0.2|0.22|45750000|44730000|2021-02-10|Feb 10, 2021|12/2020|0.22|0.22|44140000|44330000|2020-11-05|Nov 05, 2020|09/2020|0.23|0.1967|45690000|42530000|2020-08-06|Aug 06, 2020|06/2020|0.2|0.19|44170000|42200000|2020-05-07|0|03/2020|0.2|0.21|44340000|42570000|2020-02-20|Feb 20, 2020|12/2019|0.22|0.17|44230000|40780000
2021-12-25 20:51:06|02436|20909|/equities/barnes-group-inc|R2000VALUE|B|USD|Industrials|Machinery|United States|US0678061096|4952|Barnes Stock Price Today (B) - Investing.com|2.34B|2340000000|46.27|213,253|-8.67%|39.84-57.64|45.97-46.57|45.88|50627316|1.2|26.42|1.24B|1240000000|1.75|0.64|1.40%|Feb 18, 2022|2022-02-18|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|33|2021-10-29|Oct 29, 2021|09/2021|0.55|0.5066|325060000|318910000|2021-07-30|Jul 30, 2021|06/2021|0.45|0.4332|321160000|301450000|2021-04-30|Apr 30, 2021|03/2021|0.38|0.3148|301630000|275360000|2021-02-19|Feb 19, 2021|12/2020|0.36|0.3274|289130000|282780000|2020-10-23|Oct 23, 2020|09/2020|0.3|0.2747|269060000|248010000|2020-07-28|Jul 28, 2020|06/2020|0.27|0.21|235540000|242760000|2020-04-24|Apr 24, 2020|03/2020|0.71|0.49|330670000|319540000|2020-02-21|Feb 21, 2020|12/2019|0.86|0.84|370170000|376020000
2021-12-25 20:51:09|02437|32324|/equities/world-fuel-services|R2000VALUE|INT|USD|Energy|Oil, Gas & Consumable Fuels|United States|US9814751064|4300|World Fuel Services Stock Price Today (INT) - Investing.com|1.68B|1680000000|26.59|441,467|-14.98%|24.29-37.68|26.52-27.09|26.75|63169635|1.17|30.91|26.1B|26100000000|0.86|0.48|1.82%|Feb 24, 2022|2022-02-24|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|2021-10-28|Oct 28, 2021|09/2021|0.36|0.34|8350000000|7710000000|2021-07-29|Jul 29, 2021|06/2021|0.39|0.295|7090000000|6300000000|2021-04-29|Apr 29, 2021|03/2021|0.33|0.275|5960000000|6100000000|2021-02-25|Feb 25, 2021|12/2020|0.02|0.23|4700000000|5160000000|2020-10-29|Oct 29, 2020|09/2020|0.33|0.31|4480000000|4610000000|2020-07-30|Jul 30, 2020|06/2020|0.13|-0.09|3160000000|3840000000|2020-04-30|Apr 30, 2020|03/2020|0.67|0.4|8020000000|7710000000|2020-02-27|Feb 27, 2020|12/2019|0.87|0.64|9360000000|9420000000
2021-12-25 20:51:12|02438|1064342|/equities/dfb-healthcare-acquisitions-corp|R2000VALUE|AHCO|USD|Healthcare|Health Care Providers & Services|United States|US00653Q1022|4700|Adapthealth Corp Stock Price Today (AHCO) - Investing.com|3.14B|3140000000|23.73|860,668|-37.44%|18.24-41.42|22.99-23.94|23.03|132215165|0.1|-|2.6B|2600000000|-1.6|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|13|2021-11-04|Nov 04, 2021|09/2021|0.3414|0.3456|653290000|638740000|2021-08-05|Aug 05, 2021|06/2021|0.2451|0.2507|617020000|574030000|2021-05-06|0|03/2021|-0.08|0.2509|482120000|486340000|2021-03-04|0|12/2020|0.3653|0.1957|348430000|323100000|2020-11-04|Nov 04, 2020|09/2020|-0.04|0.1029|284400000|265250000|2020-08-04|Aug 04, 2020|06/2020|0.08|0.11|232120000|196280000|2020-05-05|0|03/2020|0.02|0.05|191440000|177410000|2020-02-25|Feb 25, 2020|12/2019|-0.1|0.06|149540000|142250000
2021-12-25 20:51:16|02439|16951|/equities/portfolio-recover|R2000VALUE|PRAA|USD|Financial|Consumer Finance|United States|US69354N1063|3521|Portfolio Recovery Stock Price Today (PRAA) - Investing.com|2.11B|2110000000|48.47|295,611|24.95%|32.78-48.78|47.91-48.82|48.5|43613019|1.32|12.45|1.11B|1110000000|3.89|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-08|Nov 08, 2021|09/2021|0.76|0.73|263700000|256090000|2021-08-05|Aug 05, 2021|06/2021|1.22|0.7375|285630000|257090000|2021-05-06|0|03/2021|1.27|0.7675|289470000|270310000|2021-02-25|Feb 25, 2021|12/2020|0.65|0.5975|273860000|252100000|2020-11-05|Nov 05, 2020|09/2020|0.92|0.6467|267860000|254250000|2020-08-06|Aug 06, 2020|06/2020|1.26|0.7|271910000|261660000|2020-05-07|0|03/2020|0.42|0.24|251780000|241600000|2020-02-27|Feb 27, 2020|12/2019|0.6|0.53|269130000|252540000
2021-12-25 20:51:21|02440|24580|/equities/macdonald|R2000VALUE||||||||||||||||||||||||||1970-01-01||||||||||20|2018-07-31|Jul 31, 2018|06/2018|-0.33|1.31|578900000|716970000|2018-05-09|0|03/2018|1.91|1.25|723220000|711490000|2018-02-22|Feb 22, 2018|12/2017|1.51|1.46|1630000000|733260000|2017-11-02|Nov 02, 2017|09/2017|1.23|1.29|320800000|488860000|2017-07-28|Jul 28, 2017|06/2017|1.29|1.25|383700000|476690000|2017-05-02|0|03/2017|1.23|1.38|373500000|511440000|2017-02-23|Feb 23, 2017|12/2016|1.42|1.42|1560000000|515330000|2016-11-01|Nov 01, 2016|09/2016|1.26|1.50|495900000|532550000
2021-12-25 20:51:24|02441|955546|/equities/edgewell-personal-care|R2000VALUE|EPC|USD|Consumer Staples|Personal Products|United States|US28035Q1022|6900|Edgewell Personal Care Co Stock Price Today (EPC) - Investing.com|2.42B|2420000000|44.58|373,125|25.37%|29.87-46.44|44.57-45.62|45.27|54371878|0.95|21.06|2.09B|2090000000|2.12|0.60|1.43%|Feb 10, 2022|2022-02-10|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-11-11|Nov 11, 2021|09/2021|1.01|0.8388|543200000|522360000|2021-08-05|Aug 05, 2021|06/2021|0.89|0.8182|573700000|543480000|2021-05-06|0|03/2021|0.7|0.59|519300000|531120000|2021-02-09|Feb 09, 2021|12/2020|0.43|0.25|451100000|431940000|2020-11-12|Nov 12, 2020|09/2020|0.59|0.5651|488800000|465650000|2020-08-04|Aug 04, 2020|06/2020|0.66|0.82|483900000|530060000|2020-05-07|0|03/2020|0.92|0.92|523000000|514910000|2020-02-10|Feb 10, 2020|12/2019|0.55|0.3|454000000|445950000
2021-12-25 20:51:29|02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE|TDS|USD|Communication Services|Wireless Telecommunication Services|United States|US8794338298|9200|Telephone&Data Systems Stock Price Today (TDS) - Investing.com|2.37B|2370000000|20.63|1,189,752|12.98%|17.18-26.51|20.58-21.12|20.88|114699700|1.1|20.09|5.33B|5330000000|1.03|0.70|3.58%|Feb 25, 2022|2022-02-25|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|0.24|0.27|1330000000|1340000000|2021-08-05|Aug 05, 2021|06/2021|0.17|0.2301|1310000000|1310000000|2021-05-06|0|03/2021|0.48|0.3598|1320000000|1280000000|2021-02-18|Feb 18, 2021|12/2020|0.12|0.0399|1380000000|1360000000|2020-11-05|Nov 05, 2020|09/2020|0.66|0.227|1320000000|1290000000|2020-08-06|Aug 06, 2020|06/2020|0.56|0.21|1260000000|1200000000|2020-04-30|Apr 30, 2020|03/2020|0.7155|0.39|1260000000|1240000000|2020-02-20|Feb 20, 2020|12/2019|0.1|0.03|1340000000|1330000000
2021-12-25 20:51:32|02443|20318|/equities/diamondrock-hospitality-comp|R2000VALUE|DRH|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US2527843013|29|Diamondrock Hospitality Stock Price Today (DRH) - Investing.com|2.02B|2020000000|9.540|2,261,086|13.44%|7.88-11.48|9.535-9.72|9.55|211394850|1.77|-|436.25M|436250000|-1.97|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|33|2021-11-04|Nov 04, 2021|09/2021|-0.02|-0.0186|179470000|160820000|2021-08-05|Aug 05, 2021|06/2021|-0.1|-0.16|124790000|108760000|2021-05-06|0|03/2021|-0.82|-0.2631|72940000|67680000|2021-02-24|Feb 24, 2021|12/2020|-1.04|-0.3125|59050000|59050000|2020-11-05|Nov 05, 2020|09/2020|-0.4|-0.3384|50070000|54610000|2020-08-06|Aug 06, 2020|06/2020|-0.36|-0.34|20380000|25540000|2020-05-11|0|03/2020|-0.17|-0.09|170000000|166940000|2020-02-20|Feb 20, 2020|12/2019|0.66|0.09|237520000|233010000
2021-12-25 20:51:36|02444|16759|/equities/netscout-systems|R2000VALUE|NTCT|USD|Information Technology|Communications Equipment|United States|US64115T1043|2409|NetScout Stock Price Today (NTCT) - Investing.com|2.45B|2450000000|33.23|717,902|19.88%|24.82-34.87|33.2-33.67|33.3|73874712|0.68|66.72|844.32M|844320000|0.5|N/A|N/A|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.47|0.3775|211920000|204860000|2021-07-29|Jul 29, 2021|06/2021|0.2|0.18|190270000|186230000|2021-05-06|0|03/2021|0.49|0.4375|213390000|212800000|2021-01-28|Jan 28, 2021|12/2020|0.66|0.5225|228740000|224880000|2020-10-29|Oct 29, 2020|09/2020|0.38|0.2825|205340000|200810000|2020-07-30|Jul 30, 2020|06/2020|0.17|0.12|183820000|181050000|2020-05-07|0|03/2020|0.5|0.48|229400000|231150000|2020-01-30|Jan 30, 2020|12/2019|0.73|0.58|260070000|249240000
2021-12-25 20:51:40|02445|20213|/equities/provident-financial-services-inc|R2000VALUE|PFS|USD|Financial|Thrifts & Mortgage Finance|United States|US74386T1051|1178|Provident Stock Price Today (PFS) - Investing.com|1.88B|1880000000|24.29|258,488|36.08%|17.5-25.98|24.08-24.59|24.09|77226485|0.97|10.89|244.65M|244650000|2.23|0.96|4.06%|Jan 28, 2022|2022-01-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|0.49|0.465|114590000|113230000|2021-07-30|Jul 30, 2021|06/2021|0.58|0.4517|112060000|111150000|2021-04-30|Apr 30, 2021|03/2021|0.63|0.426|111640000|110610000|2021-01-29|Jan 29, 2021|12/2020|0.53|0.36|109190000|108420000|2020-10-30|Oct 30, 2020|09/2020|0.37|0.248|102610000|97530000|2020-07-30|Jul 30, 2020|06/2020|0.22|0.15|84190000|87110000|2020-04-30|Apr 30, 2020|03/2020|0.23|0.34|89010000|87950000|2020-01-31|Jan 31, 2020|12/2019|0.43|0.44|90610000|89130000
2021-12-25 20:51:43|02446|20424|/equities/american-assets-trust-inc|R2000VALUE|AAT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0240131047|203|American Assets Stock Price Today (AAT) - Investing.com|2.79B|2790000000|36.36|241,287|27.8%|27.21-40.83|36.1-36.96|36.34|76653602|1.23|94.32|355.44M|355440000|0.39|1.20|3.30%|Feb 15, 2022|2022-02-15|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|0.17|0.175|98290000|93720000|2021-07-27|Jul 27, 2021|06/2021|0.15|0.125|91810000|83570000|2021-04-27|Apr 27, 2021|03/2021|0.02|0.03|83990000|80900000|2021-02-09|Feb 09, 2021|12/2020|0.05|0.14|81350000|84350000|2020-10-27|Oct 27, 2020|09/2020|0.08|0.16|84370000|82400000|2020-07-28|Jul 28, 2020|06/2020|0.13|0.11|82110000|78540000|2020-04-28|Apr 28, 2020|03/2020|0.2|0.31|96740000|99600000|2020-02-11|Feb 11, 2020|12/2019|0.22|0.25|98950000|94930000
2021-12-25 20:51:46|02447|24323|/equities/treehouse-foods-inc|R2000VALUE|THS|USD|Consumer Staples|Food Products|United States|US89469A1043|10900|Treehouse Foods Stock Price Today (THS) - Investing.com|2.21B|2210000000|39.53|471,295|-7.52%|33.9-55.5|38.31-39.59|38.85|55784075|0.55|31.55|4.34B|4340000000|1.25|N/A|N/A|Feb 10, 2022|2022-02-10|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|33|2021-11-08|Nov 08, 2021|09/2021|0.46|0.499|1100000000|1080000000|2021-08-05|Aug 05, 2021|06/2021|0.26|0.2625|1000000000|1050000000|2021-05-06|0|03/2021|0.36|0.31|1060000000|1090000000|2021-02-11|Feb 11, 2021|12/2020|1.07|1.07|1180000000|1140000000|2020-11-05|Nov 05, 2020|09/2020|0.71|0.615|1050000000|1070000000|2020-08-06|Aug 06, 2020|06/2020|0.58|0.48|1040000000|1080000000|2020-05-07|0|03/2020|0.37|0.33|1080000000|1060000000|2020-02-13|Feb 13, 2020|12/2019|1.1|1.11|1140000000|1160000000
2021-12-25 20:51:49|02448|24410|/equities/park-national-corp|R2000VALUE|PRK|USD|Financial|Banks|United States|US7006581075|1657|Park National Stock Price Today (PRK) - Investing.com|2.24B|2240000000|138.17|38,629|34.35%|102.49-145.33|136.9-139.15|137.74|16219572|0.79|13.97|237.06M|237060000|9.89|4.12|3.13%|Jan 24, 2022|2022-01-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-10-25|Oct 25, 2021|09/2021|2.04|2.12|114010000|109230000|2021-07-26|Jul 26, 2021|06/2021|2.38|2.02|115090000|111700000|2021-04-23|Apr 23, 2021|03/2021|2.62|2|114820000|114200000|2021-01-25|Jan 25, 2021|12/2020|2.73|1.98|120750000|114100000|2020-10-26|Oct 26, 2020|09/2020|1.91|1.62|120400000|109200000|2020-07-27|Jul 27, 2020|06/2020|1.8|1.36|112150000|102950000|2020-04-27|Apr 27, 2020|03/2020|1.4|1.39|98770000|100350000|2020-01-28|Jan 28, 2020|12/2019|1.44|1.68|101230000|100950000
2021-12-25 20:51:52|02449|20521|/equities/b-g-foods-holdings-corp|R2000VALUE|BGS|USD|Consumer Staples|Food Products|United States|US05508R1068|2938|B&G Foods Stock Price Today (BGS) - Investing.com|2.03B|2030000000|31.23|753,686|2.43%|26.33-47.84|30.9-31.33|30.78|64896909|0.39|24.06|1.99B|1990000000|1.3|1.90|6.08%|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.55|0.5611|514970000|491940000|2021-08-05|Aug 05, 2021|06/2021|0.41|0.49|464380000|448120000|2021-05-11|0|03/2021|0.52|0.5544|505130000|524630000|2021-03-02|0|12/2020|0.35|0.4418|510240000|531120000|2020-11-05|Nov 05, 2020|09/2020|0.74|0.663|495800000|461850000|2020-07-30|Jul 30, 2020|06/2020|0.71|0.6|512540000|501950000|2020-05-05|0|03/2020|0.46|0.48|449370000|441190000|2020-02-25|Feb 25, 2020|12/2019|0.28|0.28|470170000|467660000
2021-12-25 20:51:56|02450|17396|/equities/tessera-tech|R2000VALUE|XPER|USD|Information Technology|Software|United States|US98390M1036|1850|Tessera Stock Price Today (XPER) - Investing.com|2.03B|2030000000|19.38|427,450|-6.83%|17.19-25.03|19.21-19.5|19.44|104769489|0.72|15.63|1.1B|1100000000|1.24|0.20|1.09%|Feb 22, 2022|2022-02-22|Sell||Neutral|Sell||Buy|Sell||Neutral|33|2021-11-08|Nov 08, 2021|09/2021|0.53|0.3363|219380000|215410000|2021-08-03|Aug 03, 2021|06/2021|0.61|0.4155|222270000|212590000|2021-05-05|0|03/2021|0.59|0.466|221600000|221630000|2021-02-23|Feb 23, 2021|12/2020|2.16|1.84|433930000|431610000|2020-11-09|Nov 09, 2020|09/2020|0.19|0.198|202800000|194430000|2020-08-10|Aug 10, 2020|06/2020|0.57|0.43|137630000|117380000|2020-05-06|0|03/2020|0.83|0.84|112790000|104230000|2020-02-18|Feb 18, 2020|12/2019|1.19|1.09|126690000|121850000
2021-12-25 20:51:59|02451|17121|/equities/seacoast-banking|R2000VALUE|SBCF|USD|Financial|Banks|United States|US8117078019|965|Seacoast Banking Florida Stock Price Today (SBCF) - Investing.com|2B|2000000000|0.00|-|17.64%|0-0|-|-|57923983|1.28|16.54|175.32M|175320000|2.09|0.52|1.56%|Jan 27, 2022|2022-01-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-28|Oct 28, 2021|09/2021|0.51|0.4886|90510000|86930000|2021-07-22|Jul 22, 2021|06/2021|0.59|0.5207|81100000|82660000|2021-04-22|Apr 22, 2021|03/2021|0.63|0.4982|84300000|82750000|2021-01-28|Jan 28, 2021|12/2020|0.55|0.4796|83850000|83510000|2020-10-27|Oct 27, 2020|09/2020|0.5|0.4271|80400000|83840000|2020-07-23|Jul 23, 2020|06/2020|0.48|0.38|82300000|78580000|2020-04-28|Apr 28, 2020|03/2020|0.1|0.41|77900000|75000000|2020-01-23|Jan 23, 2020|12/2019|0.52|0.5|78100000|75210000
2021-12-25 20:52:02|02452|16325|/equities/icf-international|R2000VALUE|ICFI|USD|Industrials|Professional Services|United States|US44925C1036|7500|ICF International Stock Price Today (ICFI) - Investing.com|1.91B|1910000000|101.10|63,602|35.47%|71.32-108.23|100.6-101.91|100.95|18875187|0.66|26.85|1.6B|1600000000|3.76|0.56|0.53%|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|1.32|1.12|394060000|388420000|2021-08-03|Aug 03, 2021|06/2021|1.19|0.974|392530000|373260000|2021-05-04|0|03/2021|1.13|0.8517|378480000|362100000|2021-02-25|Feb 25, 2021|12/2020|1.36|1.13|434340000|397750000|2020-11-05|Nov 05, 2020|09/2020|1.1|0.885|360320000|367060000|2020-08-04|Aug 04, 2020|06/2020|0.89|0.73|353990000|350450000|2020-05-05|0|03/2020|0.83|0.79|358240000|363710000|2020-02-27|Feb 27, 2020|12/2019|1.18|1.24|396640000|403040000
2021-12-25 20:52:07|02453|20939|/equities/enpro-industries|R2000VALUE|NPO|USD|Industrials|Machinery|United States|US29355X1072|4400|Enpro Industries Stock Price Today (NPO) - Investing.com|2.27B|2270000000|110.32|99,106|47.33%|71.09-112.47|109.48-110.64|109.15|20604848|1.51|34.77|1.14B|1140000000|3.17|1.08|1.00%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-05|Nov 05, 2021|09/2021|1.4|1.26|283100000|267830000|2021-08-03|Aug 03, 2021|06/2021|1.56|1.24|298600000|273570000|2021-05-07|0|03/2021|1.37|0.9433|279300000|256530000|2021-02-23|Feb 23, 2021|12/2020|1.24|0.505|276000000|229600000|2020-11-03|Nov 03, 2020|09/2020|0.67|0.315|268300000|214600000|2020-08-04|Aug 04, 2020|06/2020|0.54|0.08|247000000|230670000|2020-05-05|0|03/2020|0.62|0.4|282700000|295600000|2020-02-25|Feb 25, 2020|12/2019|0.57|0.54|286500000|284700000
2021-12-25 20:52:10|02454|20727|/equities/acadia-realty-trust|R2000VALUE|AKR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0042391096|120|Acadia Stock Price Today (AKR) - Investing.com|1.96B|1960000000|21.38|582,991|53.15%|13.48-23.33|21.16-21.57|21.37|91534418|1.47|191.42|286.51M|286510000|0.11|0.60|2.85%|Feb 16, 2022|2022-02-16|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|33|2021-10-26|Oct 26, 2021|09/2021|0.4171|0.0146|71850000|61670000|2021-07-28|Jul 28, 2021|06/2021|0.07|-0.0029|73670000|57500000|2021-04-28|Apr 28, 2021|03/2021|0.06|-0.118|67210000|54890000|2021-02-10|Feb 10, 2021|12/2020|-0.12|-0.1036|67610000|53310000|2020-11-03|Nov 03, 2020|09/2020|0.08|-0.0243|50300000|59140000|2020-08-05|Aug 05, 2020|06/2020|0.05|0.05|62640000|62990000|2020-05-05|0|03/2020|0.09|0.03|70460000|69760000|2020-02-12|Feb 12, 2020|12/2019|0.24|0.06|76700000|58120000
2021-12-25 20:52:13|02455|1161066|/equities/madison-square-garden-entertainment|R2000VALUE|MSGE|USD|Communication Services|Entertainment|United States|US55826T1025|4100|Madison Square Garden Entertainment Corp Stock Price Today (MSGE) - Investing.com|2.43B|2430000000|71.10|336,540|-19.4%|60.26-121.42|68.98-71.68|68.85|34191731|-|-|460.53M|460530000|-16.25|N/A|N/A|Feb 11, 2022|2022-02-11|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|11|2021-11-09|Nov 09, 2021|09/2021|-2.55|-1.15|294500000|281900000|2021-08-23|Aug 23, 2021|06/2021|-4.87|-3.26|99780000|71460000|2021-05-07|0|03/2021|-3.66|-3.99|43100000|44480000|2021-02-12|Feb 12, 2021|12/2020|-5.17|-4.21|23140000|19030000|2020-11-16|Nov 16, 2020|09/2020|-3.69|-3.69|14380000|14380000|2020-08-14|Aug 14, 2020|06/2020|5.26|-4.43|9000000|18810000|2020-05-18|0|03/2019|-0.5|--|250000000|--|2020-05-18|0|03/2020|-5.36|-2.4|199860000|156250000
2021-12-25 20:52:17|02456|101870|/equities/knowles-cor|R2000VALUE|KN|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US49926D1090|0|Knowles Cor Stock Price Today (KN) - Investing.com|2.1B|2100000000|22.72|1,077,098|26.43%|17.87-22.88|22.66-22.84|22.66|92345471|1.39|24.80|877M|877000000|0.92|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-10-27|Oct 27, 2021|09/2021|0.45|0.4|233000000|232050000|2021-07-28|Jul 28, 2021|06/2021|0.31|0.2586|199800000|194970000|2021-04-22|Apr 22, 2021|03/2021|0.29|0.2513|201000000|200100000|2021-02-04|Feb 04, 2021|12/2020|0.41|0.3713|243200000|239980000|2020-10-29|Oct 29, 2020|09/2020|0.24|0.2411|205800000|203780000|2020-07-29|Jul 29, 2020|06/2020|-0.01|0.01|152200000|145410000|2020-05-04|0|03/2020|0.03|0.02|163100000|162420000|2020-02-04|Feb 04, 2020|12/2019|0.35|0.4|233900000|237610000
2021-12-25 20:52:21|02457|954882|/equities/liberty-global-lilac-c|R2000VALUE|LILAK|USD|Communication Services|Diversified Telecommunication Services|United States|BMG9001E1286|11900|Liberty Latin America Ltd Class C Stock Price Today (LILAK) - Investing.com|2.66B|2660000000|11.48|753,208|2.14%|9.74-14.95|11.32-11.57|11.38|231840520|1.38|21.24|4.62B|4620000000|0.55|N/A|N/A|Feb 23, 2022|2022-02-23|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|26|2021-11-02|Nov 02, 2021|09/2021|0.3193|0.33|1190000000|1180000000|2021-08-04|Aug 04, 2021|06/2021|0.02|0.0187|1170000000|1170000000|2021-05-05|0|03/2021|0.375|0.375|1160000000|1180000000|2021-02-28|Feb 28, 2021|12/2020|-0.1517|0.0256|1100000000|1040000000|2020-11-04|Nov 04, 2020|09/2020|-0.46|-0.4588|888000000|921340000|2020-08-05|Aug 05, 2020|06/2020|-2.15|-2.05|849000000|859850000|2020-05-05|0|03/2020|-0.9411|-0.99|931000000|926860000|2020-02-19|Feb 19, 2020|12/2019|0.2091|0.19|975000000|973960000
2021-12-25 20:52:24|02458|21222|/equities/cbiz-inc|R2000VALUE|CBZ|USD|Industrials|Professional Services|United States|US1248051021|4800|CBIZ Stock Price Today (CBZ) - Investing.com|2.05B|2050000000|39.67|158,764|51.07%|25.25-40.62|39.29-39.89|39.13|51703215|0.73|26.65|1.07B|1070000000|1.49|N/A|N/A|Feb 17, 2022|2022-02-17||||||||||33|2021-10-28|Oct 28, 2021|09/2021|0.41|0.2867|282720000|259240000|2021-07-29|Jul 29, 2021|06/2021|0.16|0.37|278650000|257430000|2021-04-29|Apr 29, 2021|03/2021|0.92|0.74|300730000|286980000|2021-02-18|Feb 18, 2021|12/2020|0.00|0.00|211110000|204630000|2020-10-29|Oct 29, 2020|09/2020|0.36|0.305|238390000|240270000|2020-07-30|Jul 30, 2020|06/2020|0.39|0.24|236940000|226970000|2020-05-06|0|03/2020|0.66|0.72|277460000|280680000|2020-02-20|Feb 20, 2020|12/2019|-0.02|-0.06|203140000|208590000
2021-12-25 20:52:28|02459|24295|/equities/worthington-industries-inc|R2000VALUE|WOR|USD|Materials|Metals & Mining|United States|US9818111026|9000|Worthington Industries Stock Price Today (WOR) - Investing.com|2.65B|2650000000|52.65|247,738|3.6%|47.79-75.45|51.7-53.07|51.67|50334000|1.1|6.50|4.08B|4080000000|8.1|1.12|2.13%|Mar 23, 2022|2022-03-23|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|33|2021-12-16|Dec 16, 2021|11/2021|2.12|1.86|1230000000|1190000000|2021-09-29|Sep 29, 2021|08/2021|2.46|1.91|1110000000|1080000000|2021-06-23|Jun 23, 2021|05/2021|2.33|1.75|978320000|1040000000|2021-03-24|0|02/2021|1.36|1.25|759110000|872500000|2020-12-17|Dec 17, 2020|11/2020|0.95|0.695|731090000|688300000|2020-09-23|Sep 23, 2020|08/2020|0.64|0.44|702910000|594400000|2020-06-25|Jun 25, 2020|05/2020|0.49|0.26|611630000|669700000|2020-03-26|0|02/2020|0.7|0.67|764000000|775500000
2021-12-25 20:52:31|02460|989525|/equities/bank-of-nt-butterfield-son-ltd|R2000VALUE|NTB|USD|Financial|Banks|United States|BMG0772R2087|1258|Bank of N.T. Butterfield & Son Ltd Stock Price Today (NTB) - Investing.com|1.85B|1850000000|37.95|157,621|21.83%|29.99-41.36|37.51-38.14|37.55|48777642|1.77|-|258.29M|258290000|-|1.76|4.87%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-27|Oct 27, 2021|09/2021|0.8|0.804|125000000|123530000|2021-07-26|Jul 26, 2021|06/2021|0.79|0.81|125200000|122770000|2021-04-28|Apr 28, 2021|03/2021|0.83|0.7717|123300000|122100000|2021-02-11|Feb 11, 2021|12/2020|0.84|0.7588|125300000|122060000|2020-10-28|Oct 28, 2020|09/2020|0.61|0.6507|123000000|122830000|2020-07-22|Jul 22, 2020|06/2020|0.67|0.53|120800000|120110000|2020-04-30|Apr 30, 2020|03/2020|0.77|0.71|129400000|133220000|2020-02-12|Feb 12, 2020|12/2019|0.82|0.86|135900000|132120000
2021-12-25 20:52:35|02461|1057998|/equities/industrial-logistics-properties|R2000VALUE|ILPT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US4562371066|0|Industrial Logistics Properties Trust Stock Price Today (ILPT) - Investing.com|1.57B|1570000000|24.01|392,639|4.8%|21.01-28.66|23.91-24.33|23.95|65404592|1.06|16.17|223.46M|223460000|1.48|1.32|5.70%|Feb 23, 2022|2022-02-23|Neutral||Buy|Strong Buy||Buy|Buy||Buy|20|2021-10-27|Oct 27, 2021|09/2021|0.28|0.23|54980000|54930000|2021-07-28|Jul 28, 2021|06/2021|0.29|0.16|54180000|54230000|2021-04-26|Apr 26, 2021|03/2021|0.3|0.19|54220000|55580000|2021-02-17|Feb 17, 2021|12/2020|0.62|0.3256|60080000|64610000|2020-10-28|Oct 28, 2020|09/2020|0.22|0.3189|65110000|64300000|2020-07-29|Jul 29, 2020|06/2020|0.23|0.31|65110000|62940000|2020-04-30|Apr 30, 2020|03/2020|0.2|0.33|64280000|61720000|2020-02-24|Feb 24, 2020|12/2019|0.18|0.31|62200000|61430000
2021-12-25 20:52:38|02462|13839|/equities/devry-inc|R2000VALUE|ATGE|USD|Consumer Discretionary|Diversified Consumer Services|United States|US00737L1035|4426|DeVry Stock Price Today (ATGE) - Investing.com|1.49B|1490000000|30.02|382,677|-12.78%|26.66-43.85|29.3-30.13|29.39|49764733|1.06|47.81|1.19B|1190000000|0.63|N/A|N/A|Feb 03, 2022|2022-02-03|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|2021-11-03|Nov 03, 2021|09/2021|0.62|0.7367|348330000|351180000|2021-08-19|Aug 19, 2021|06/2021|0.7|0.7|280370000|283430000|2021-04-30|Apr 30, 2021|03/2021|0.72|0.69|280650000|282820000|2021-02-03|Feb 03, 2021|12/2020|0.61|0.67|283110000|278470000|2020-11-06|Nov 06, 2020|09/2020|0.78|0.38|268240000|255630000|2020-08-18|Aug 18, 2020|06/2020|0.58|0.64|259730000|258520000|2020-05-05|0|03/2020|0.81|0.67|271490000|274080000|2020-02-04|Feb 04, 2020|12/2019|0.57|0.55|266170000|263740000
2021-12-25 20:52:41|02463|15520|/equities/banner-corp|R2000VALUE|BANR|USD|Financial|Banks|United States|US06652V2088|2061|Banner Stock Price Today (BANR) - Investing.com|2.09B|2090000000|61.12|148,390|33.95%|44.01-63.24|60.08-61.65|58.63|34252367|1.1|11.28|317.1M|317100000|5.42|1.64|2.86%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-20|Oct 20, 2021|09/2021|1.44|1.16|153650000|144480000|2021-07-21|Jul 21, 2021|06/2021|1.56|1.11|149760000|144920000|2021-04-21|Apr 21, 2021|03/2021|1.33|1.02|141390000|144090000|2021-01-21|Jan 21, 2021|12/2020|1.1|0.9383|143050000|146200000|2020-10-21|Oct 21, 2020|09/2020|1.03|1.03|148570000|148460000|2020-07-22|Jul 22, 2020|06/2020|0.67|0.34|145010000|141270000|2020-04-27|Apr 27, 2020|03/2020|0.47|0.67|142940000|136200000|2020-01-23|Jan 23, 2020|12/2019|0.95|0.97|139750000|137020000
2021-12-25 20:52:45|02464|21236|/equities/sjw-corp|R2000VALUE|SJW|USD|Utilities|Water Utilities|United States|US7843051043|748|SJW Stock Price Today (SJW) - Investing.com|2.1B|2100000000|70.29|107,681|4.71%|58.01-73.69|70.19-71.44|70.4|29826233|0.44|37.32|569.64M|569640000|1.88|1.36|1.98%|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.64|0.737|166920000|186950000|2021-07-29|Jul 29, 2021|06/2021|0.6|0.6367|152240000|164150000|2021-04-28|Apr 28, 2021|03/2021|0.09|0.1449|114790000|95720000|2021-02-18|Feb 18, 2021|12/2020|0.46|0.3827|135700000|130000000|2020-11-04|Nov 04, 2020|09/2020|0.91|0.9048|165860000|157200000|2020-08-06|Aug 06, 2020|06/2020|0.69|0.71|147210000|133480000|2020-05-04|0|03/2020|0.08|0.35|115750000|92520000|2020-02-27|Feb 27, 2020|12/2019|-0.19|0.38|125840000|121280000
2021-12-25 20:52:48|02465|8046|/equities/stewart-information-services-corp|R2000VALUE|STC|USD|Financial|Insurance|United States|US8603721015|6600|Stewart Information  Stock Price Today (STC) - Investing.com|2.1B|2100000000|78.08|155,036|59.35%|45.58-80.14|77.53-79.12|77.82|26890755|1.1|7.11|3.08B|3080000000|10.98|1.50|1.99%|Feb 10, 2022|2022-02-10||||||||||33|2021-10-27|Oct 27, 2021|09/2021|3.26|2.42|833800000|737150000|2021-07-21|Jul 21, 2021|06/2021|3.5|1.86|807200000|670650000|2021-04-21|Apr 21, 2021|03/2021|2.01|1.03|685300000|596500000|2021-02-10|Feb 10, 2021|12/2020|2.22|1.6|732300000|624450000|2020-10-21|Oct 21, 2020|09/2020|2.21|1.52|595700000|579150000|2020-07-22|Jul 22, 2020|06/2020|1.44|0.45|511000000|421900000|2020-04-22|Apr 22, 2020|03/2020|0.22|-0.02|451000000|460000000|2020-02-05|Feb 05, 2020|12/2019|0.00|0.85|517900000|503350000
2021-12-25 20:52:52|02466|20515|/equities/alexander---baldwin-inc|R2000VALUE|ALEX|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0144911049|618|Alexander&Baldwin Stock Price Today (ALEX) - Investing.com|1.78B|1780000000|24.52|294,895|46.39%|14.89-26.57|24.23-24.78|24.45|72529953|1.35|58.00|327.4M|327400000|0.42|0.72|2.99%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-04|Nov 04, 2021|09/2021|0.1|0.125|84300000|87300000|2021-07-29|Jul 29, 2021|06/2021|0.18|0.1|89300000|85050000|2021-04-29|Apr 29, 2021|03/2021|0.14|0.015|81000000|72050000|2021-02-25|Feb 25, 2021|12/2020|0.01|0.03|72800000|83350000|2020-10-29|Oct 29, 2020|09/2020|-0.06|-0.01|77800000|77350000|2020-08-06|Aug 06, 2020|06/2020|-0.06|-0.02|73900000|67350000|2020-04-30|Apr 30, 2020|03/2020|0.09|0.06|80800000|87650000|2020-02-26|Feb 26, 2020|12/2019|0.08|0.08|107600000|97550000
2021-12-25 20:52:55|02467|15554|/equities/bgc-partners|R2000VALUE|BGCP|USD|Financial|Capital Markets|United States|US05541T1016|4950|BGC Partners Stock Price Today (BGCP) - Investing.com|1.96B|1960000000|4.620|2,576,248|11.33%|3.52-6.515|4.53-4.67|4.58|423870524|1.87|60.01|4.18B|4180000000|0.08|0.04|0.86%|Feb 10, 2022|2022-02-10|Sell||Strong Sell|Buy||Sell|Neutral||Strong Sell|33|2021-11-03|Nov 03, 2021|09/2021|0.14|0.15|473750000|490350000|2021-08-04|Aug 04, 2021|06/2021|0.16|0.155|512450000|507050000|2021-04-29|Apr 29, 2021|03/2021|0.18|0.185|567580000|573100000|2021-02-24|Feb 24, 2021|12/2020|0.13|0.12|479430000|470950000|2020-10-28|Oct 28, 2020|09/2020|0.11|0.11|455040000|451050000|2020-07-30|Jul 30, 2020|06/2020|0.15|0.15|519090000|522400000|2020-05-05|0|03/2020|0.19|0.19|603170000|592750000|2020-02-06|Feb 06, 2020|12/2019|0.12|0.11|487160000|475500000
2021-12-25 20:52:59|02468|15357|/equities/argo-group-intern|R2000VALUE|ARGO|USD|Financial|Insurance|United States|BMG0464B1072|1431|Argos Stock Price Today (ARGO) - Investing.com|1.94B|1940000000|55.75|122,018|29.95%|39.74-61.29|55.4-56.11|55.35|34872707|0.91|17.39|2.12B|2120000000|3.21|1.24|2.26%|Feb 14, 2022|2022-02-14|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.91|0.91|875600000|875600000|2021-08-02|Aug 02, 2021|06/2021|1.6|0.9329|815300000|648330000|2021-05-03|0|03/2021|0.44|-0.0719|756500000|607580000|2021-02-17|Feb 17, 2021|12/2020|-0.52|-0.3456|717600000|558440000|2020-11-02|Nov 02, 2020|09/2020|-0.34|-0.5024|890200000|690530000|2020-08-03|Aug 03, 2020|06/2020|-0.14|-0.32|799600000|656070000|2020-05-07|0|03/2020|0.36|0.2|825900000|761700000|2020-02-24|Feb 24, 2020|12/2019|-2.15|-2.15|712800000|614400000
2021-12-25 20:53:02|02469|20324|/equities/hospitality-properites-trust|R2000VALUE|SVC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US81761L1026|600|Hospitality Properites Stock Price Today (SVC) - Investing.com|1.48B|1480000000|8.96|1,264,264|-21.82%|7.95-15.39|8.92-9.14|8.97|165092333|2.33|-|1.34B|1340000000|-2.94|0.04|0.47%|Mar 02, 2022|2022-03-02|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|-0.19|-0.61|437100000|426660000|2021-08-05|Aug 05, 2021|06/2021|-0.42|-0.98|375940000|340380000|2021-05-07|0|03/2021|-1.02|-0.84|261170000|281140000|2021-02-26|Feb 26, 2021|12/2020|-0.9846|-0.64|270040000|228710000|2020-11-09|Nov 09, 2020|09/2020|-0.5148|-0.4|296500000|262540000|2020-08-07|Aug 07, 2020|06/2020|-0.3|-0.63|214940000|201650000|2020-05-11|0|03/2020|-0.03|-0.05|483780000|481230000|2020-02-28|Feb 28, 2020|12/2019|0.1428|0.3|580910000|534790000
2021-12-25 20:53:06|02470|20780|/equities/istar-financial-inc|R2000VALUE|STAR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US45031U1016|143|iStar Financial Stock Price Today (STAR) - Investing.com|1.73B|1730000000|24.84|561,793|65.71%|14.35-27.75|24.58-25.17|24.74|69475927|0.73|25.28|560.36M|560360000|0.98|0.50|2.05%|Feb 24, 2022|2022-02-24|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|1.76|0.4267|195250000|105950000|2021-08-03|Aug 03, 2021|06/2021|0.15|0.1467|105800000|101890000|2021-04-29|Apr 29, 2021|03/2021|0.3|0.115|113280000|113300000|2021-02-23|Feb 23, 2021|12/2020|0.15|0.065|146000000|146000000|2020-11-03|Nov 03, 2020|09/2020|0.29|0.05|115050000|115000000|2020-08-06|Aug 06, 2020|06/2020|-0.04|-0.19|96420000|79400000|2020-04-30|Apr 30, 2020|03/2020|0.14|0.13|173250000|173000000|2020-02-24|Feb 24, 2020|12/2019|-0.44|0.02|128950000|129000000
2021-12-25 20:53:09|02471|945634|/equities/easterly-government-properties|R2000VALUE|DEA|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US27616P1030|45|Easterly Government Properties Stock Price Today (DEA) - Investing.com|2.17B|2170000000|22.52|701,006|1.44%|19.64-23.64|22.4-22.55|22.35|96387480|0.44|75.10|268.42M|268420000|0.3|1.06|4.97%|Mar 03, 2022|2022-03-03||||||||||27|2021-11-02|Nov 02, 2021|09/2021|0.09|0.1|67440000|68590000|2021-08-03|Aug 03, 2021|06/2021|0.1|0.1|66100000|67010000|2021-05-04|0|03/2021|0.08|0.075|64180000|64930000|2021-02-24|Feb 24, 2021|12/2020|0.03|0.0833|62160000|62810000|2020-11-02|Nov 02, 2020|09/2020|0.05|0.05|59840000|61310000|2020-08-04|Aug 04, 2020|06/2020|0.05|0.03|59550000|59550000|2020-05-05|0|03/2020|0.02|--|56580000|57070000|2020-02-25|Feb 25, 2020|12/2019|0.02|-0.01|56160000|56180000
2021-12-25 20:53:12|02472|15985|/equities/eagle-bancorp|R2000VALUE|EGBN|USD|Financial|Banks|United States|US2689481065|509|Eagle Stock Price Today (EGBN) - Investing.com|1.82B|1820000000|56.83|120,271|38.71%|39.9-61.58|55.58-57.43|56.5|31947458|1.15|10.40|-|-|4.75|1.60|2.82%|Jan 19, 2022|2022-01-19|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|1.36|1.18|87340000|88940000|2021-07-21|Jul 21, 2021|06/2021|1.5|1.21|95560000|93150000|2021-04-21|Apr 21, 2021|03/2021|1.36|1.14|93200000|92000000|2021-01-27|Jan 27, 2021|12/2020|1.21|1.02|91300000|90930000|2020-10-21|Oct 21, 2020|09/2020|1.28|0.792|96880000|88100000|2020-07-22|Jul 22, 2020|06/2020|0.9|0.65|93900000|87750000|2020-04-22|Apr 22, 2020|03/2020|0.7|0.9|85200000|85100000|2020-01-15|Jan 15, 2020|12/2019|1.06|1.07|87400000|86020000
2021-12-25 20:53:15|02473|20492|/equities/granite-construction-inc|R2000VALUE|GVA|USD|Industrials|Construction & Engineering|United States|US3873281071|2800|Granite Construction Stock Price Today (GVA) - Investing.com|1.76B|1760000000|38.36|330,041|41.55%|25.88-44.31|38.28-38.94|38.31|45826735|1.4|64.17|3.64B|3640000000|0.6|0.52|1.36%|Feb 18, 2022|2022-02-18|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.73|0.9633|1060000000|1140000000|2021-07-29|Jul 29, 2021|06/2021|1.14|0.5167|964170000|962670000|2021-05-07|0|03/2021|-1.45|-0.6267|669910000|659340000|2021-03-30|0|12/2020|0.17|0.75|945570000|980000000|2021-02-25|Feb 25, 2021|09/2020|-2|1.41|1070000000|1130000000|2020-07-31|Jul 31, 2020|06/2020|0.39|0.39|833000000|833000000|2020-05-05|0|03/2020|-0.58|-0.68|648000000|634080000|2020-02-28|Feb 28, 2020|12/2019|0.2|0.31|912610000|909840000
2021-12-25 20:53:19|02474|20496|/equities/kar-auction-services-inc|R2000VALUE|KAR|USD|Industrials|Commercial Services & Supplies|United States|US48238T1097|9400|KAR Auction Services Stock Price Today (KAR) - Investing.com|1.88B|1880000000|15.53|2,198,586|-14.58%|13.55-20.85|15.44-15.72|15.49|121154411|1.46|-|2.81B|2810000000|-0.01|N/A|N/A|Feb 22, 2022|2022-02-22||||||||||33|2021-11-02|Nov 02, 2021|09/2021|0.08|0.1078|535200000|507610000|2021-08-03|Aug 03, 2021|06/2021|0.15|0.188|585400000|582900000|2021-05-04|0|03/2021|0.45|0.1094|581600000|556280000|2021-02-16|Feb 16, 2021|12/2020|-0.01|0.2787|529600000|565850000|2020-11-03|Nov 03, 2020|09/2020|0.45|0.2756|593600000|623040000|2020-08-04|Aug 04, 2020|06/2020|0.08|-0.14|419000000|420060000|2020-05-07|0|03/2020|0.09|0.16|645500000|643040000|2020-02-18|Feb 18, 2020|12/2019|0.19|0.29|671300000|665650000
2021-12-25 20:53:24|02475|995930|/equities/laureate-education-inc|R2000VALUE|LAUR|USD|Consumer Discretionary|Diversified Consumer Services|United States|US5186132032|17500|Laureate Education Inc Stock Price Today (LAUR) - Investing.com|2.21B|2210000000|12.18|1,436,789|-18.58%|9.41-19.02|11.97-12.26|11.99|181336728|0.78|-|1.08B|1080000000|-2.65|7.59|72.42%|Mar 03, 2022|2022-03-03|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|2021-11-04|Nov 04, 2021|09/2021|-0.0401|0.025|267700000|249300000|2021-08-05|Aug 05, 2021|06/2021|-0.6021|0.13|327600000|313200000|2021-05-06|0|03/2021|-0.818|-0.44|194700000|190800000|2021-02-25|Feb 25, 2021|12/2020|-1.17|0.32|285200000|270600000|2020-11-05|Nov 05, 2020|09/2020|0.2548|0.165|243500000|666700000|2020-08-06|Aug 06, 2020|06/2020|-1.5|0.47|791700000|786430000|2020-05-07|0|03/2020|0.47|-0.45|528600000|556550000|2020-02-27|Feb 27, 2020|12/2019|0.28|0.4|883200000|881780000
2021-12-25 20:53:27|02476|20474|/equities/bonanza-creek-energy-inc|R2000VALUE|BCEI|USD|Energy|Oil, Gas & Consumable Fuels|United States|US0977934001|0|Bonanza Creek Energy Stock Price Today (BCEI) - Investing.com|4.74B|4740000000|56.10|859,258|178.14%|19.03-58.97|55-58.97|56.14|84456352|1.98|25.66|351.68M|351680000|2.19|1.85|3.30%|Mar 02, 2022|2022-03-02|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|1.79|1.59|189960000|156740000|2021-08-09|Aug 09, 2021|06/2021|1.19|1.23|156040000|134640000|2021-05-03|0|03/2021|0.88|0.7483|74160000|62760000|2021-02-17|Feb 17, 2021|12/2020|3.89|0.8973|62640000|66700000|2020-11-05|Nov 05, 2020|09/2020|0.5|0.7714|58860000|65020000|2020-08-06|Aug 06, 2020|06/2020|0.61|0.6|36190000|53030000|2020-05-07|0|03/2020|1.02|1.03|60410000|66120000|2020-02-27|Feb 27, 2020|12/2019|1.25|1.29|79670000|78780000
2021-12-25 20:53:31|02477|16096|/equities/first-interstate|R2000VALUE|FIBK|USD|Financial|Banks|United States|US32055Y2019|2462|First Interstate BancSystem Stock Price Today (FIBK) - Investing.com|2.43B|2430000000|39.11|411,968|-3.81%|37.23-51.24|38.84-39.65|39|62200837|1.1|12.86|329.4M|329400000|3.04|1.64|4.09%|Jan 27, 2022|2022-01-27|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-10-26|Oct 26, 2021|09/2021|0.76|0.756|166600000|159640000|2021-07-27|Jul 27, 2021|06/2021|0.69|0.7233|154100000|156340000|2021-04-27|Apr 27, 2021|03/2021|0.83|0.7183|158800000|159670000|2021-01-28|Jan 28, 2021|12/2020|0.76|0.7943|162300000|166050000|2020-10-26|Oct 26, 2020|09/2020|0.76|0.6883|167700000|166060000|2020-07-27|Jul 27, 2020|06/2020|0.58|0.52|162200000|166730000|2020-04-30|Apr 30, 2020|03/2020|0.45|0.64|166800000|161390000|2020-01-29|Jan 29, 2020|12/2019|0.8|0.8|165400000|166310000
2021-12-25 20:53:35|02478|15982|/equities/enterprise-financial|R2000VALUE|EFSC|USD|Financial|Banks|United States|US2937121059|805|Enterprise Financial Stock Price Today (EFSC) - Investing.com|1.78B|1780000000|46.51|152,704|32.32%|33.28-52|46.44-47.39|46.64|38372237|1.33|13.08|224.45M|224450000|3.56|0.80|1.70%|Jan 24, 2022|2022-01-24|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|0.38|1.01|114890000|116160000|2021-07-26|Jul 26, 2021|06/2021|1.23|1.07|97390000|94810000|2021-04-26|Apr 26, 2021|03/2021|0.96|0.878|90410000|95930000|2021-01-25|Jan 25, 2021|12/2020|1|0.692|95100000|82010000|2020-10-19|Oct 19, 2020|09/2020|0.68|0.916|74330000|79450000|2020-07-20|Jul 20, 2020|06/2020|0.56|0.53|74810000|75800000|2020-04-20|Apr 20, 2020|03/2020|0.48|0.75|75500000|72030000|2020-01-20|Jan 20, 2020|12/2019|1.09|1.08|75550000|77190000
2021-12-25 20:53:39|02479|9231|/equities/allscripts-misys-healthcre-solution|R2000VALUE|MDRX|USD|Technology|Software & Programming|United States|US01988P1084|8400|Allscripts Stock Price Today (MDRX) - Investing.com|2.23B|2230000000|18.20|1,465,339|27.72%|13.05-19|18.17-18.59|18.44|122572462|1.03|-|1.76B|1760000000|-0.35|N/A|N/A|Feb 17, 2022|2022-02-17|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.27|0.1834|369000000|379030000|2021-08-05|Aug 05, 2021|06/2021|0.23|0.1677|374000000|373480000|2021-04-29|Apr 29, 2021|03/2021|0.19|0.1512|368000000|368210000|2021-02-25|Feb 25, 2021|12/2020|0.29|0.2122|414500000|408240000|2020-10-29|Oct 29, 2020|09/2020|0.2|0.1898|402100000|419760000|2020-07-30|Jul 30, 2020|06/2020|0.18|0.12|406200000|399440000|2020-05-07|0|03/2020|0.09|0.15|416700000|420870000|2020-03-02|0|12/2019|0.17|0.18|452000000|458400000
2021-12-25 20:53:43|02480|15523|/equities/bbcn-bancorp|R2000VALUE|HOPE|USD|Financial|Banks|United States|US43940T1097|1449|BBCN Stock Price Today (HOPE) - Investing.com|1.75B|1750000000|14.52|635,675|34.57%|10.65-16.61|14.43-14.65|14.41|120199986|1.5|9.92|304.77M|304770000|1.46|0.56|3.87%|Jan 25, 2022|2022-01-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|0.45|0.418|140910000|139600000|2021-07-20|Jul 20, 2021|06/2021|0.43|0.382|137650000|137850000|2021-04-27|Apr 27, 2021|03/2021|0.35|0.31|131380000|137150000|2021-01-26|Jan 26, 2021|12/2020|0.23|0.246|132170000|135250000|2020-10-20|Oct 20, 2020|09/2020|0.25|0.1933|135150000|129380000|2020-07-30|Jul 30, 2020|06/2020|0.22|0.18|121050000|127560000|2020-04-28|Apr 28, 2020|03/2020|0.21|0.24|132560000|123400000|2020-01-22|Jan 22, 2020|12/2019|0.34|0.32|126490000|127500000
2021-12-25 20:53:46|02481|16783|/equities/new-york-mortgage|R2000VALUE|NYMT|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US6496045013|57|New York Mortgage Stock Price Today (NYMT) - Investing.com|1.45B|1450000000|3.810|2,882,995|4.38%|3.51-4.93|3.76-3.83|3.76|379286475|1.9|7.54|401.16M|401160000|0.5|0.40|10.36%|Feb 22, 2022|2022-02-22|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|2021-11-02|Nov 02, 2021|09/2021|0.1|0.1163|80440000|57710000|2021-08-05|Aug 05, 2021|06/2021|0.11|0.1111|74750000|48870000|2021-05-06|0|03/2021|0.11|0.1348|70060000|46050000|2021-02-24|Feb 24, 2021|12/2020|0.18|0.1088|93230000|42370000|2020-11-05|Nov 05, 2020|09/2020|0.23|0.1059|116060000|38440000|2020-08-05|Aug 05, 2020|06/2020|0.28|0.07|132940000|36500000|2020-05-21|0|03/2020|-1.71|-0.2|-574920000|59560000|2020-02-24|Feb 24, 2020|12/2019|0.2|0.17|77630000|66870000
2021-12-25 20:53:51|02482|17270|/equities/strayer-education|R2000VALUE|STRA|USD|Consumer Discretionary|Diversified Consumer Services|United States|US86272C1036|3679|Strayer Stock Price Today (STRA) - Investing.com|1.43B|1430000000|58.56|188,196|-39.68%|52.67-99|58.15-59.34|58.37|24355510|0.53|35.94|1.13B|1130000000|1.63|2.40|4.45%|Mar 04, 2022|2022-03-04|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|0.59|0.835|270080000|283640000|2021-07-28|Jul 28, 2021|06/2021|1.55|1.51|299170000|300570000|2021-04-29|Apr 29, 2021|03/2021|1.53|1.56|290540000|296600000|2021-02-26|Feb 26, 2021|12/2020|1.39|1.5|267490000|273740000|2020-11-05|Nov 05, 2020|09/2020|1.18|1.2|239030000|241020000|2020-07-29|Jul 29, 2020|06/2020|2.06|1.69|255830000|246540000|2020-04-29|Apr 29, 2020|03/2020|2.11|1.99|265300000|260800000|2020-02-28|Feb 28, 2020|12/2019|2.13|2.05|263770000|260250000
2021-12-25 20:53:54|02483|1166007|/equities/american-well-corp|R2000VALUE|AMWL|USD|Healthcare|Health Care Technology|United States|US03044L1052|812|American Well Corp Stock Price Today (AMWL) - Investing.com|1.67B|1670000000|6.43|2,589,382|-78.39%|5.67-43.62|6.11-6.56|6.3|259959062|-|-|240.47M|240470000|-0.73|N/A|N/A|Mar 23, 2022|2022-03-23|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|10|2021-11-10|Nov 10, 2021|09/2021|-0.2|-0.2372|62220000|64930000|2021-08-11|Aug 11, 2021|06/2021|-0.15|-0.1932|60220000|61510000|2021-05-12|0|03/2021|-0.16|-0.1917|57600000|58760000|2021-03-24|0|12/2020|-0.21|-0.1881|60400000|54550000|2020-11-12|Nov 12, 2020|09/2020|-0.3953|-0.2926|62550000|55590000|2020-09-02|Sep 02, 2020|06/2020|-0.2009|--|68570000|--|2020-08-24|Aug 24, 2020|03/2020|-0.11|--|53710000|--|2020-08-24|Aug 24, 2020|06/2019|-0.09|--|35410000|--
2021-12-25 20:53:58|02484|16776|/equities/northwest-bancsha|R2000VALUE|NWBI|USD|Financial|Thrifts & Mortgage Finance|United States|US6673401039|2421|Northwest Bancshares Stock Price Today (NWBI) - Investing.com|1.77B|1770000000|14.00|603,716|11.55%|12.37-15.48|13.93-14.09|13.86|126562556|0.59|11.16|291.47M|291470000|1.25|0.80|5.74%|Jan 24, 2022|2022-01-24|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|0.27|0.2171|127610000|126700000|2021-07-26|Jul 26, 2021|06/2021|0.24|0.2714|125110000|131020000|2021-04-26|Apr 26, 2021|03/2021|0.32|0.2783|132410000|135900000|2021-01-25|Jan 25, 2021|12/2020|0.3211|0.265|135010000|139010000|2020-10-26|Oct 26, 2020|09/2020|0.32|0.25|140200000|136260000|2020-07-27|Jul 27, 2020|06/2020|0.25|0.07|133570000|126270000|2020-04-27|Apr 27, 2020|03/2020|0.07|0.17|115200000|115420000|2020-01-27|Jan 27, 2020|12/2019|0.24|0.27|117160000|116950000
2021-12-25 20:54:01|02485|15967|/equities/encore-capital-gr|R2000VALUE|ECPG|USD|Financial|Consumer Finance|United States|US2925541029|7725|Encore Capital Stock Price Today (ECPG) - Investing.com|1.76B|1760000000|60.23|334,291|59.42%|29.21-60.87|59.99-60.87|60.33|29271730|1.42|6.09|1.45B|1450000000|9.88|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|2.66|2.04|412620000|371660000|2021-08-04|Aug 04, 2021|06/2021|3.07|2.07|427740000|373920000|2021-05-05|0|03/2021|2.97|1.93|416840000|377290000|2021-02-24|Feb 24, 2021|12/2020|1.3|2.07|382610000|375100000|2020-11-02|Nov 02, 2020|09/2020|2.31|2.14|403680000|365070000|2020-08-05|Aug 05, 2020|06/2020|4.34|2.27|426030000|374030000|2020-05-11|0|03/2020|-0.19|1.58|289080000|363620000|2020-02-26|Feb 26, 2020|12/2019|1.56|1.45|347790000|347650000
2021-12-25 20:54:05|02486|8029|/equities/m-i-homes-inc|R2000VALUE|MHO|USD|Consumer Discretionary|Household Durables|United States|US55305B1017|1515|M/i Homes Stock Price Today (MHO) - Investing.com|1.77B|1770000000|60.75|330,603|27.15%|42.22-74.85|60.34-61.29|60.75|29099630|2|4.99|3.6B|3600000000|12.17|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|3.03|3.47|904320000|1030000000|2021-07-28|Jul 28, 2021|06/2021|3.58|2.49|961040000|853820000|2021-04-28|Apr 28, 2021|03/2021|2.85|1.51|828780000|758750000|2021-02-02|Feb 02, 2021|12/2020|2.95|2.43|906430000|962000000|2020-10-28|Oct 28, 2020|09/2020|2.51|1.44|847920000|668170000|2020-07-29|Jul 29, 2020|06/2020|1.89|0.89|714190000|597880000|2020-04-29|Apr 29, 2020|03/2020|1.09|0.71|577600000|511800000|2020-02-05|Feb 05, 2020|12/2019|1.57|1.69|742150000|754060000
2021-12-25 20:54:09|02487|953810|/equities/global-net-lease|R2000VALUE|GNL|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US3793782018|1|Global Net Lease Inc Stock Price Today (GNL) - Investing.com|1.54B|1540000000|14.95|795,145|-11.96%|13.78-20.11|14.9-15.15|14.97|103299171|1.11|-|371.75M|371750000|-0.28|1.60|11.00%|Mar 02, 2022|2022-03-02|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|26|2021-11-04|Nov 04, 2021|09/2021|0.02|0.0233|95760000|99380000|2021-08-05|Aug 05, 2021|06/2021|-0.14|-0.0067|99560000|92170000|2021-05-06|0|03/2021|-0.01|0.005|89390000|90350000|2021-02-24|Feb 24, 2021|12/2020|-0.15|0.02|87040000|84620000|2020-11-05|Nov 05, 2020|09/2020|-0.01|0.02|82710000|82420000|2020-08-05|Aug 05, 2020|06/2020|0.01|0.02|81110000|80300000|2020-05-06|0|03/2020|0.05|0.03|79240000|80080000|2020-02-26|Feb 26, 2020|12/2019|0.1|0.04|76690000|79780000
2021-12-25 20:54:14|02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE|PTEN|USD|Energy|Energy Equipment & Services|United States|US7034811015|3000|Patterson Uti Stock Price Today (PTEN) - Investing.com|1.88B|1880000000|8.750|3,180,488|65.09%|5.135-11.27|8.68-8.91|8.8|215112196|3.03|-|1.11B|1110000000|-2.12|0.08|1.07%|Feb 10, 2022|2022-02-10|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|33|2021-10-28|Oct 28, 2021|09/2021|-0.4351|-0.4436|357890000|352990000|2021-07-29|Jul 29, 2021|06/2021|-0.54|-0.5171|291770000|293070000|2021-04-29|Apr 29, 2021|03/2021|-0.57|-0.5578|240930000|239590000|2021-02-04|Feb 04, 2021|12/2020|-0.57|-0.6194|220800000|218090000|2020-10-22|Oct 22, 2020|09/2020|-0.6|-0.6182|207140000|196980000|2020-07-23|Jul 23, 2020|06/2020|-0.56|-0.58|250380000|239730000|2020-04-23|Apr 23, 2020|03/2020|-0.45|-0.46|445930000|439300000|2020-02-06|Feb 06, 2020|12/2019|-0.4292|-0.42|492300000|486420000
2021-12-25 20:54:17|02489|17316|/equities/the-bancorp|R2000VALUE|TBBK|USD|Financial|Banks|United States|US05969A1051|635|The Bancorp Stock Price Today (TBBK) - Investing.com|1.41B|1410000000|24.82|369,448|84.54%|12.69-33.36|24.8-25.38|24.79|56980415|1.44|13.65|162.93M|162930000|1.82|N/A|N/A|Jan 27, 2022|2022-01-27||||||||||33|2021-10-28|Oct 28, 2021|09/2021|0.48|0.425|77480000|79410000|2021-07-29|Jul 29, 2021|06/2021|0.49|0.425|79930000|76980000|2021-04-29|Apr 29, 2021|03/2021|0.44|0.42|77830000|77440000|2021-01-28|Jan 28, 2021|12/2020|0.41|0.365|75010000|73680000|2020-10-29|Oct 29, 2020|09/2020|0.4|0.37|74350000|74060000|2020-07-30|Jul 30, 2020|06/2020|0.35|0.28|70610000|62460000|2020-04-30|Apr 30, 2020|03/2020|0.23|0.21|59510000|62150000|2020-01-30|Jan 30, 2020|12/2019|0.18|0.2|55680000|56480000
2021-12-25 20:54:20|02490|15697|/equities/capitol-federal-financial|R2000VALUE|CFFN|USD|Financial|Thrifts & Mortgage Finance|United States|US14057J1016|731|Capitol Federal Stock Price Today (CFFN) - Investing.com|1.54B|1540000000|11.37|468,063|-8.16%|10.67-14.38|11.13-11.49|11.38|135460572|0.32|20.26|136.18M|136180000|0.56|0.34|2.96%|Jan 27, 2022|2022-01-27||||||||||33|2021-10-28|Oct 28, 2021|09/2021|0.14|0.12|50850000|48200000|2021-07-29|Jul 29, 2021|06/2021|0.13|0.125|47810000|48410000|2021-04-29|Apr 29, 2021|03/2021|0.15|0.115|55550000|48110000|2021-01-28|Jan 28, 2021|12/2020|0.14|0.12|48880000|49950000|2020-10-28|Oct 28, 2020|09/2020|0.13|0.1233|50670000|51000000|2020-07-29|Jul 29, 2020|06/2020|0.14|0.12|50730000|62230000|2020-04-29|Apr 29, 2020|03/2020|0.03|0.14|53340000|62440000|2020-01-30|Jan 30, 2020|12/2019|0.16|0.17|54200000|56070000
2021-12-25 20:54:24|02491|20541|/equities/methode-electronics-inc|R2000VALUE|MEI|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US5915202007|7200|Methode Electronics Stock Price Today (MEI) - Investing.com|1.77B|1770000000|47.43|176,381|25.74%|37.25-50.19|46.37-47.75|46.76|37268905|1.19|15.22|1.18B|1180000000|3.12|0.56|1.18%|Mar 03, 2022|2022-03-03||||||||||33|2021-12-02|Dec 02, 2021|10/2021|0.72|0.69|295500000|268240000|2021-09-02|Sep 02, 2021|07/2021|0.76|0.74|287800000|281510000|2021-06-24|Jun 24, 2021|04/2021|0.81|0.705|301000000|280060000|2021-03-04|0|01/2021|0.83|0.78|295300000|277720000|2020-12-03|Dec 03, 2020|10/2020|1.01|0.77|300800000|276580000|2020-09-03|Sep 03, 2020|07/2020|0.54|0.26|190900000|174300000|2020-06-30|Jun 30, 2020|04/2020|0.79|0.76|210600000|209050000|2020-03-05|0|01/2020|1.09|0.89|285900000|277410000
2021-12-25 20:54:28|02492|942641|/equities/paramount-group-inc|R2000VALUE|PGRE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US69924R1086|323|Paramount Group Inc Stock Price Today (PGRE) - Investing.com|2.04B|2040000000|8.49|1,632,361|-4.82%|7.79-11.64|8.43-8.52|8.41|240755428|1.35|-|724.93M|724930000|-0.12|0.28|3.30%|Feb 16, 2022|2022-02-16|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|28|2021-10-27|Oct 27, 2021|09/2021|-0.01|-0.0469|179130000|179090000|2021-07-27|Jul 27, 2021|06/2021|-0.07|-0.0341|182270000|175880000|2021-04-28|Apr 28, 2021|03/2021|-0.02|-0.0485|181170000|171310000|2021-02-10|Feb 10, 2021|12/2020|-0.15|-0.0204|182360000|179000000|2020-10-28|Oct 28, 2020|09/2020|-0.09|-0.0257|176780000|171940000|2020-07-29|Jul 29, 2020|06/2020|-0.04|-0.01|171120000|178940000|2020-04-29|Apr 29, 2020|03/2020|0.01|0.03|183990000|189710000|2020-02-12|Feb 12, 2020|12/2019|-0.22|0.01|190490000|191710000
2021-12-25 20:54:31|02493|20619|/equities/mack-cali-realty-corp|R2000VALUE|VRE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US5544891048|256|Mack-Cali Stock Price Today (VRE) - Investing.com|1.85B|1850000000|18.48|734,170|45.51%|11.74-19.9|18.31-18.72|18.62|99914684|1.02|-|322.28M|322280000|-1.22|N/A|N/A|Feb 23, 2022|2022-02-23||||||||||33|2021-11-03|Nov 03, 2021|09/2021|-0.34|-0.1626|83740000|70120000|2021-07-28|Jul 28, 2021|06/2021|-0.86|-0.2374|81250000|71050000|2021-05-06|0|03/2021|-0.28|-0.1382|76090000|78150000|2021-02-26|Feb 26, 2021|12/2020|0.22|-0.0501|76560000|94110000|2020-11-04|Nov 04, 2020|09/2020|-0.84|-0.0086|77650000|99570000|2020-08-03|Aug 03, 2020|06/2020|-0.41|-0.05|72650000|112750000|2020-05-06|0|03/2020|-0.41|-0.15|82060000|110710000|2020-02-27|Feb 27, 2020|12/2019|-0.64|-0.09|86670000|130750000
2021-12-25 20:54:35|02494|40978|/equities/bluebird-bio-inc|R2000VALUE|BLUE|USD|Healthcare|Biotechnology|United States|US09609G1004|1201|Bluebird Stock Price Today (BLUE) - Investing.com|799.22M|799220000|11.40|1,899,881|-74.97%|8.12-53.68|11.07-11.7|11.12|70107263|1.61|-|53.65M|53650000|-12.82|N/A|N/A|Feb 23, 2022|2022-02-23|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|30|2021-11-05|Nov 05, 2021|09/2021|-3.16|-1.59|22680000|37210000|2021-08-09|Aug 09, 2021|06/2021|-3.58|-3.27|7470000|16280000|2021-05-05|0|03/2021|-3.07|-3.02|12790000|11550000|2021-02-23|Feb 23, 2021|12/2020|-3.01|-2.97|10710000|14650000|2020-11-04|Nov 04, 2020|09/2020|-2.94|-3.05|19270000|24320000|2020-08-05|Aug 05, 2020|06/2020|-0.36|-2.41|198890000|76460000|2020-05-11|0|03/2020|-3.64|-4.05|21860000|7580000|2020-02-18|Feb 18, 2020|12/2019|-4.04|-3.79|10000000|9170000
2021-12-25 20:54:38|02495|103911|/equities/veritiv-cor|R2000VALUE|VRTV|USD|Industrials|Trading Companies & Distributors|United States|US9234541020|6400|Veritiv Cor Stock Price Today (VRTV) - Investing.com|1.72B|1720000000|117.98|111,798|460.93%|17.79-158.99|115.56-118.35|114.6|14592884|2.24|16.21|6.63B|6630000000|7.28|N/A|N/A|Mar 03, 2022|2022-03-03|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|29|2021-11-03|Nov 03, 2021|09/2021|3.95|1.86|1770000000|1630000000|2021-08-09|Aug 09, 2021|06/2021|2.9|0.81|1660000000|1520000000|2021-05-05|0|03/2021|1.96|0.02|1560000000|1520000000|2021-03-03|0|12/2020|3.01|-0.73|1640000000|1560000000|2020-11-05|Nov 05, 2020|09/2020|2.11|-0.6|1590000000|1520000000|2020-08-05|Aug 05, 2020|06/2020|1.08|-0.13|1400000000|1360000000|2020-05-06|0|03/2020|0.5617|-1.22|1710000000|1630000000|2020-02-27|Feb 27, 2020|12/2019|1.43|0.29|1840000000|1920000000
2021-12-25 20:54:42|02496|20404|/equities/horace-mann-educators-corp|R2000VALUE|HMN|USD|Financial|Insurance|United States|US4403271046|1490|Horace Mann Educators Stock Price Today (HMN) - Investing.com|1.6B|1600000000|38.63|162,840|-7.45%|36.21-44.74|38.03-38.86|37.83|41487550|0.61|10.84|1.36B|1360000000|3.56|1.24|3.27%|Feb 08, 2022|2022-02-08||||||||||33|2021-11-03|Nov 03, 2021|09/2021|0.5|0.3792|329600000|261800000|2021-08-02|Aug 02, 2021|06/2021|1.02|1.01|347100000|299630000|2021-05-04|0|03/2021|1.1|0.8004|322000000|294630000|2021-02-02|Feb 02, 2021|12/2020|1.13|0.9059|352300000|326450000|2020-11-02|Nov 02, 2020|09/2020|0.82|0.6776|337100000|334800000|2020-08-06|Aug 06, 2020|06/2020|0.67|0.39|314900000|329750000|2020-05-07|0|03/2020|0.78|0.69|307300000|329800000|2020-02-05|Feb 05, 2020|12/2019|0.75|0.72|331400000|339400000
2021-12-25 20:54:46|02497|17195|/equities/super-micro-compu|R2000VALUE|SMCI|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US86800U1043|4155|Super Micro Computer Stock Price Today (SMCI) - Investing.com|2.18B|2180000000|42.72|207,245|39.97%|30.24-47.14|42.63-43.15|42.59|51075818|1.36|20.49|3.83B|3830000000|2.09|N/A|N/A|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|0.58|0.375|1030000000|945150000|2021-08-10|Aug 10, 2021|06/2021|0.81|0.78|1070000000|1020000000|2021-05-04|0|03/2021|0.5|0.4675|895880000|820800000|2021-02-02|Feb 02, 2021|12/2020|0.63|0.4375|830310000|821800000|2020-11-03|Nov 03, 2020|09/2020|0.55|0.155|762250000|748100000|2020-08-11|Aug 11, 2020|06/2020|0.68|0.53|896130000|788370000|2020-05-07|0|03/2020|0.84|0.35|772410000|770000000|2020-02-06|Feb 06, 2020|12/2019|0.57|0.68|870940000|862900000
2021-12-25 20:54:50|02498|20899|/equities/redwood-trust-inc|R2000VALUE|RWT|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US7580754023|247|Redwood Stock Price Today (RWT) - Investing.com|1.52B|1520000000|13.24|1,063,943|48.76%|8.38-14.17|13.1-13.36|13.06|114674962|0.96|5.63|662.94M|662940000|2.35|0.92|6.84%|Feb 24, 2022|2022-02-24|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.65|0.3867|114000000|94690000|2021-07-28|Jul 28, 2021|06/2021|0.11|0.3501|95000000|90850000|2021-04-28|Apr 28, 2021|03/2021|0.09|0.2595|160000000|83250000|2021-02-10|Feb 10, 2021|12/2020|0.05|0.2226|101000000|60360000|2020-10-29|Oct 29, 2020|09/2020|0.07|0.1281|189000000|53680000|2020-07-30|Jul 30, 2020|06/2020|-0.0333|0.13|28000000|50500000|2020-05-07|0|03/2020|-0.3148|0.25|53000000|66050000|2020-02-27|Feb 27, 2020|12/2019|0.45|0.36|103000000|65920000
2021-12-25 20:54:53|02499|16057|/equities/first-bancorp|R2000VALUE|FBNC|USD|Financial|Banks|United States|US3189101062|1095|First Bancorp Stock Price Today (FBNC) - Investing.com|1.61B|1610000000|45.12|265,895|34.65%|32.47-50.92|44.6-45.47|44.7|35595242|1.25|11.90|159.57M|159570000|3.79|0.80|1.77%|Jan 26, 2022|2022-01-26||||||||||33|2021-10-26|Oct 26, 2021|09/2021|0.97|0.966|75060000|76520000|2021-07-27|Jul 27, 2021|06/2021|1.03|0.9217|80130000|74810000|2021-04-27|Apr 27, 2021|03/2021|0.99|0.8667|75910000|76000000|2021-01-27|Jan 27, 2021|12/2020|0.83|0.77|76000000|74200000|2020-10-26|Oct 26, 2020|09/2020|0.81|0.4417|76190000|68810000|2020-07-24|Jul 24, 2020|06/2020|0.56|0.34|78820000|67650000|2020-04-28|Apr 28, 2020|03/2020|0.62|0.56|68460000|68380000|2020-01-22|Jan 22, 2020|12/2019|0.71|0.78|69660000|69490000
2021-12-25 20:54:58|02500|8215|/equities/big-lots-inc|R2000VALUE|BIG|USD|Consumer Discretionary|Multiline Retail|United States|US0893021032|23900|Big Lots Stock Price Today (BIG) - Investing.com|1.29B|1290000000|42.24|830,735|-4.22%|40.06-73.23|42.21-43.68|43.15|30540270|2.22|6.86|6.16B|6160000000|6.16|1.20|2.73%|Mar 04, 2022|2022-03-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-12-03|Dec 03, 2021|10/2021|-0.14|-0.1553|1340000000|1320000000|2021-08-27|Aug 27, 2021|07/2021|1.09|1.12|1460000000|1480000000|2021-05-28|0|04/2021|2.62|1.72|1630000000|1540000000|2021-03-05|0|01/2021|2.59|2.5|1740000000|1740000000|2020-12-04|Dec 04, 2020|10/2020|0.76|0.6625|1380000000|1350000000|2020-08-28|Aug 28, 2020|07/2020|2.75|2.7|1640000000|1610000000|2020-05-29|0|04/2020|1.26|0.4|1440000000|1320000000|2020-02-27|Feb 27, 2020|01/2020|2.39|2.52|1610000000|1630000000
2021-12-25 20:55:02|02501|16709|/equities/nbt-bancorp-inc|R2000VALUE|NBTB|USD|Financial|Banks|United States|US6287781024|1812|NBT Bancorp Stock Price Today (NBTB) - Investing.com|1.65B|1650000000|37.97|117,510|19.14%|31.02-42.79|37.32-38.24|37.71|43349877|0.64|10.96|245.91M|245910000|3.46|1.12|3.03%|Jan 24, 2022|2022-01-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|0.8714|0.805|118000000|119410000|2021-07-26|Jul 26, 2021|06/2021|0.9317|0.77|118490000|117280000|2021-04-27|Apr 27, 2021|03/2021|0.9239|0.7225|116090000|118740000|2021-01-27|Jan 27, 2021|12/2020|0.794|0.6925|118220000|115280000|2020-10-26|Oct 26, 2020|09/2020|0.8146|0.6|115670000|116080000|2020-07-27|Jul 27, 2020|06/2020|0.5751|0.43|115460000|114570000|2020-04-27|Apr 27, 2020|03/2020|0.2442|0.52|112600000|111650000|2020-01-27|Jan 27, 2020|12/2019|0.6743|0.65|113420000|111490000
2021-12-25 20:55:05|02502|943129|/equities/halyard-health|R2000VALUE|AVNS|USD|Healthcare|Health Care Equipment & Supplies|United States|US05350V1061|5380|Avanos Medical Inc Stock Price Today (AVNS) - Investing.com|1.62B|1620000000|33.89|353,601|-27.44%|28.95-53.61|32.84-34.1|33.41|47841253|0.87|-|736.2M|736200000|-1.1|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|2021-11-02|Nov 02, 2021|09/2021|0.25|0.2917|184100000|185020000|2021-08-03|Aug 03, 2021|06/2021|0.21|0.2333|186400000|180560000|2021-05-07|0|03/2021|0.23|0.1783|180700000|175680000|2021-02-18|Feb 18, 2021|12/2020|0.28|0.218|185000000|184150000|2020-11-03|Nov 03, 2020|09/2020|0.21|0.1|185700000|165870000|2020-08-04|Aug 04, 2020|06/2020|0.13|-0.1|163700000|147900000|2020-05-06|0|03/2020|0.16|0.16|180400000|175770000|2020-02-25|Feb 25, 2020|12/2019|0.34|0.32|189800000|178580000
2021-12-25 20:55:09|02503|1072221|/equities/arcus-biosciences-inc|R2000VALUE|RCUS|USD|Healthcare|Biotechnology|United States|US03969F1093|236|Arcus Biosciences Inc Stock Price Today (RCUS) - Investing.com|3.13B|3130000000|44.59|637,337|45.81%|22.36-49.1|41.01-44.84|41.81|70249475|0.87|-|37.87M|37870000|-4.1|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-08|Nov 08, 2021|09/2021|-1.11|-1.06|9460000|9380000|2021-08-05|Aug 05, 2021|06/2021|-1.09|-0.874|9460000|13060000|2021-05-05|0|03/2021|-1.08|-0.8559|9460000|12200000|2021-02-24|Feb 24, 2021|12/2020|-0.82|-0.736|9490000|8810000|2020-11-05|Nov 05, 2020|09/2020|0.03|0.2766|64530000|61540000|2020-08-06|Aug 06, 2020|06/2020|-0.93|-0.58|1750000|1610000|2020-05-05|0|03/2020|-0.63|-0.56|1750000|1490000|2020-03-05|0|12/2019|-0.38|-0.51|9750000|1470000
2021-12-25 20:55:12|02504|32360|/equities/opko-health|R2000VALUE|OPK|USD|Healthcare|Biotechnology|United States|US68375N1037|5269|Opko Health Stock Price Today (OPK) - Investing.com|3.25B|3250000000|4.770|3,884,024|12.77%|3.26-6.255|4.47-4.84|4.61|681099362|1.72|40.43|1.87B|1870000000|0.12|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.04|-0.01|385800000|302270000|2021-07-29|Jul 29, 2021|06/2021|-0.03|0.018|442400000|456360000|2021-04-28|Apr 28, 2021|03/2021|0.05|0.048|545200000|494160000|2021-02-18|Feb 18, 2021|12/2020|0.05|0.042|494600000|443100000|2020-10-29|Oct 29, 2020|09/2020|0.04|0.044|428100000|378660000|2020-07-30|Jul 30, 2020|06/2020|0.05|-0.07|301200000|245600000|2020-05-06|0|03/2020|-0.09|-0.09|211500000|218000000|2020-02-26|Feb 26, 2020|12/2019|-0.18|-0.09|224300000|216080000
2021-12-25 20:55:15|02505|16632|/equities/mesa-laboratories|R2000VALUE|MLAB|USD|Healthcare|Health Care Equipment & Supplies|United States|US59064R1095|506|Mesa Labs Stock Price Today (MLAB) - Investing.com|1.72B|1720000000|328.89|33,755|15.48%|232.88-331.9|325.22-330.23|328.08|5225232|0.34|377.89|142.89M|142890000|0.87|0.64|0.21%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-04|Nov 04, 2021|09/2021|1.87|1.07|35840000|35230000|2021-08-05|Aug 05, 2021|06/2021|1.98|1.02|34920000|34070000|2021-06-01|Jun 01, 2021|03/2021|1.91|0.9112|37960000|35310000|2021-02-03|Feb 03, 2021|12/2020|0.2612|0.8387|34170000|32750000|2020-11-05|Nov 05, 2020|09/2020|1.69|0.58|31860000|30280000|2020-08-06|Aug 06, 2020|06/2020|1.21|0.55|29940000|32340000|2020-06-02|Jun 02, 2020|03/2020|0.7211|0.83|34190000|34600000|2020-02-10|Feb 10, 2020|12/2019|0.1832|1.27|31660000|31340000
2021-12-25 20:55:19|02506|21107|/equities/deluxe-corp|R2000VALUE|DLX|USD|Industrials|Commercial Services & Supplies|United States|US2480191012|6123|Deluxe Stock Price Today (DLX) - Investing.com|1.35B|1350000000|31.60|189,939|20.89%|26.15-48.38|31.55-32.01|31.59|42605822|1.56|18.38|1.91B|1910000000|1.72|1.20|3.57%|Jan 27, 2022|2022-01-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|1.1|1.08|532100000|520700000|2021-08-05|Aug 05, 2021|06/2021|1.25|0.975|478200000|417950000|2021-05-06|0|03/2021|1.26|1.14|441300000|440450000|2021-02-04|Feb 04, 2021|12/2020|1.38|1.19|454500000|428400000|2020-11-05|Nov 05, 2020|09/2020|1.47|1.04|439500000|417450000|2020-07-30|Jul 30, 2020|06/2020|1.15|0.6|410400000|392150000|2020-05-07|0|03/2020|1.08|0.85|486400000|449150000|2020-02-06|Feb 06, 2020|12/2019|1.94|1.75|522100000|519570000
2021-12-25 20:55:23|02507|21077|/equities/la-z-boy-inc|R2000VALUE|LZB|USD|Consumer Discretionary|Household Durables|United States|US5053361078|11500|La-Z-Boy Stock Price Today (LZB) - Investing.com|1.58B|1580000000|0.00|-|-12.43%|0-0|-|-|43905858|1.05|12.59|2.09B|2090000000|2.87|0.66|1.95%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|33|2021-11-16|Nov 16, 2021|10/2021|0.85|0.73|575890000|540040000|2021-08-17|Aug 17, 2021|07/2021|0.55|0.5633|524780000|485910000|2021-06-15|Jun 15, 2021|04/2021|0.87|0.7433|519470000|498530000|2021-02-16|Feb 16, 2021|01/2021|0.74|0.7033|470200000|468420000|2020-11-17|Nov 17, 2020|10/2020|0.82|0.4967|459120000|433730000|2020-08-18|Aug 18, 2020|07/2020|0.18|-0.13|285460000|289740000|2020-06-23|Jun 23, 2020|04/2020|0.49|0.2|367280000|384960000|2020-02-18|Feb 18, 2020|01/2020|0.72|0.64|475860000|481050000
2021-12-25 20:55:27|02508|20439|/equities/carpenter-technology-corp|R2000VALUE|CRS|USD|Materials|Metals & Mining|United States|US1442851036|3900|Carpenter Technology Stock Price Today (CRS) - Investing.com|1.4B|1400000000|28.98|277,430|1.22%|26.84-49.2|28.34-29.07|28.9|48187094|1.98|-|1.51B|1510000000|-4.09|0.80|2.84%|Feb 03, 2022|2022-02-03|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-10-28|Oct 28, 2021|09/2021|-0.28|-0.334|387600000|420420000|2021-07-29|Jul 29, 2021|06/2021|-0.28|-0.498|421600000|377660000|2021-04-29|Apr 29, 2021|03/2021|-0.54|-0.57|351900000|368530000|2021-01-28|Jan 28, 2021|12/2020|-0.61|-0.64|348800000|363000000|2020-10-22|Oct 22, 2020|09/2020|-0.58|-0.56|353300000|371000000|2020-07-06|Jul 06, 2020|06/2020|-0.31|0.18|437300000|509330000|2020-04-30|Apr 30, 2020|03/2020|0.82|0.78|585400000|576250000|2020-01-30|Jan 30, 2020|12/2019|0.83|0.87|573000000|576200000
2021-12-25 20:55:30|02509|30810|/equities/inovio-pharmaceuticals-inc|R2000VALUE|INO|USD|Healthcare|Biotechnology|United States|US45773H2013|262|Inovio Stock Price Today (INO) - Investing.com|1.28B|1280000000|6.080|3,921,250|-40.74%|5.59-18.98|5.82-6.14|5.99|210385877|0.54|-|6.51M|6510000|-1.09|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-09|Nov 09, 2021|09/2021|-0.29|-0.323|291700|873600|2021-08-09|Aug 09, 2021|06/2021|-0.39|-0.249|272820|1090000|2021-05-10|0|03/2021|-0.27|-0.1863|371120|1060000|2021-03-01|0|12/2020|-0.14|-0.2138|5600000|1220000|2020-11-09|Nov 09, 2020|09/2020|0.11|-0.185|236180|3050000|2020-08-10|Aug 10, 2020|06/2020|-0.83|-0.17|267190|2610000|2020-05-11|0|03/2020|-0.26|-0.22|1330000|1910000|2020-03-12|0|12/2019|-0.38|-0.24|279000|2180000
2021-12-25 20:55:34|02510|16925|/equities/eplus-inc|R2000VALUE|PLUS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US2942681071|1554|ePlus Stock Price Today (PLUS) - Investing.com|1.42B|1420000000|52.53|104,495|21.65%|40.84-69.74|52.18-52.85|52.01|27016938|1.3|7.66|1.65B|1650000000|6.86|N/A|N/A|Feb 03, 2022|2022-02-03|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|1.3|1.14|458020000|439030000|2021-08-04|Aug 04, 2021|06/2021|1.96|1.5|416650000|390000000|2021-05-20|0|03/2021|1.41|1.25|352610000|390800000|2021-02-03|Feb 03, 2021|12/2020|1.79|1.33|427600000|391380000|2020-11-04|Nov 04, 2020|09/2020|1.68|1.27|433080000|371870000|2020-08-05|Aug 05, 2020|06/2020|1.51|1.11|355030000|355450000|2020-05-21|0|03/2020|1.24|0.94|366480000|354630000|2020-02-05|Feb 05, 2020|12/2019|1.64|1.29|428990000|382700000
2021-12-25 20:55:37|02511|32380|/equities/air-transport-service|R2000VALUE|ATSG|USD|Industrials|Air Freight & Logistics|United States|US00922R1059|5305|Air Transport Services Stock Price Today (ATSG) - Investing.com|2.14B|2140000000|29.10|342,330|-6.82%|21.42-32.43|29.08-29.43|28.99|73681154|0.53|11.59|1.65B|1650000000|2.51|N/A|N/A|Mar 07, 2022|2022-03-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.6|0.46|465960000|431950000|2021-08-05|Aug 05, 2021|06/2021|0.35|0.28|409870000|389760000|2021-05-05|0|03/2021|0.19|0.265|376090000|395430000|2021-02-25|Feb 25, 2021|12/2020|0.38|0.3357|399360000|416640000|2020-10-29|Oct 29, 2020|09/2020|0.44|0.3071|404150000|380580000|2020-08-05|Aug 05, 2020|06/2020|0.47|0.29|377790000|369090000|2020-05-05|0|03/2020|0.43|0.32|389280000|369280000|2020-03-02|0|12/2019|0.56|0.42|403350000|374200000
2021-12-25 20:55:40|02512|31069|/equities/supernus-pharmaceuticals-inc|R2000VALUE|SUPN|USD|Healthcare|Pharmaceuticals|United States|US8684591089|563|Supernus Stock Price Today (SUPN) - Investing.com|1.64B|1640000000|30.80|435,904|20.03%|23.15-34.5|30.23-31.1|30.73|53180768|1.18|20.43|564.28M|564280000|1.51|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.4|0.2775|148460000|142120000|2021-08-04|Aug 04, 2021|06/2021|0.43|0.2425|141330000|135420000|2021-05-05|0|03/2021|0.11|0.29|130930000|129100000|2021-02-25|Feb 25, 2021|12/2020|0.57|0.5625|143560000|146190000|2020-11-03|Nov 03, 2020|09/2020|0.74|0.3475|155140000|131000000|2020-08-18|Aug 18, 2020|06/2020|0.65|0.44|126730000|98770000|2020-05-05|0|03/2020|0.4|0.27|94980000|83450000|2020-02-25|Feb 25, 2020|12/2019|0.62|0.59|100450000|107030000
2021-12-25 20:55:45|02513|50909|/equities/grt-amer-grp-inc|R2000VALUE|RILY|USD|Financial|Capital Markets|United States|US05580M1080|996|B. Riley Financial Inc Stock Price Today (RILY) - Investing.com|2.25B|2250000000|81.71|176,025|89.63%|42.4-82.61|79.68-82.61|79.45|27569553|1.37|4.16|1.73B|1730000000|19.63|4.00|5.17%|Mar 08, 2022|2022-03-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-10-28|Oct 28, 2021|09/2021|2.1|--|381500000|--|2021-07-29|Jul 29, 2021|06/2021|2.58|--|336800000|--|2021-05-03|0|03/2021|9.19|--|333200000|--|2021-02-25|Feb 25, 2021|12/2020|6.55|--|410200000|--|2020-10-29|Oct 29, 2020|09/2020|2.05|--|226300000|--|2020-07-30|Jul 30, 2020|06/2020|3.51|--|266500000|--|2020-05-11|0|03/2020|-3.83|--|182200000|--|2020-03-03|0|12/2019|0.59|--|165200000|--
2021-12-25 20:55:49|02514|20237|/equities/kraton-performance-polymers-inc|R2000VALUE|KRA|USD|Materials|Chemicals|United States|US50077C1062|1808|Kraton Performance Polymers Stock Price Today (KRA) - Investing.com|1.48B|1480000000|46.19|622,601|68.21%|26.7-46.6|46.16-46.35|46.22|32148136|2.16|15.08|2.3B|2300000000|3.06|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.98|0.7931|526890000|459100000|2021-07-28|Jul 28, 2021|06/2021|0.32|0.4956|493620000|427840000|2021-04-28|Apr 28, 2021|03/2021|0.53|0.3015|437270000|400810000|2021-02-24|Feb 24, 2021|12/2020|0.23|0.1351|406760000|357960000|2020-10-28|Oct 28, 2020|09/2020|0.49|-0.1336|373440000|340620000|2020-07-29|Jul 29, 2020|06/2020|0.3|0.05|355680000|354710000|2020-04-29|Apr 29, 2020|03/2020|0.27|0.04|427270000|409910000|2020-02-26|Feb 26, 2020|12/2019|-0.06|0.05|408520000|386520000
2021-12-25 20:55:53|02515|16958|/equities/primoris-services|R2000VALUE|PRIM|USD|Industrials|Construction & Engineering|United States|US74164F1030|10414|Primoris Stock Price Today (PRIM) - Investing.com|1.31B|1310000000|24.33|384,858|-12.36%|21.47-41.76|24.2-24.68|24.03|53820801|1.27|10.80|3.51B|3510000000|2.25|0.24|0.99%|Mar 01, 2022|2022-03-01|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|33|2021-11-08|Nov 08, 2021|09/2021|0.81|0.7757|913250000|991510000|2021-08-03|Aug 03, 2021|06/2021|0.67|0.7125|881610000|946900000|2021-05-05|0|03/2021|0.12|-0.076|818330000|750760000|2021-02-22|Feb 22, 2021|12/2020|0.66|0.428|897340000|840340000|2020-11-05|Nov 05, 2020|09/2020|0.9|0.664|942700000|915540000|2020-08-04|Aug 04, 2020|06/2020|0.68|0.29|908220000|799140000|2020-05-05|0|03/2020|-0.08|-0.01|743240000|668800000|2020-02-25|Feb 25, 2020|12/2019|0.53|0.53|789780000|833120000
2021-12-25 20:55:58|02516|15740|/equities/clean-energy-fuel|R2000VALUE|CLNE|USD|Energy|Oil, Gas & Consumable Fuels|United States|US1844991018|465|Clean Energy Stock Price Today (CLNE) - Investing.com|1.46B|1460000000|6.56|3,799,007|-21.44%|5.85-19.75|6.49-6.68|6.51|223088469|1.92|-|238.67M|238670000|-0.45|N/A|N/A|Mar 15, 2022|2022-03-15|Sell||Sell|Buy||Sell|Neutral||Sell|33|2021-11-04|Nov 04, 2021|09/2021|0.01|0.0118|86100000|84460000|2021-08-05|Aug 05, 2021|06/2021|0.01|0.00|78600000|75150000|2021-05-06|0|03/2021|-0.01|-0.002|77140000|75520000|2021-03-09|0|12/2020|0.0006|0.0021|75000000|71300000|2020-11-05|Nov 05, 2020|09/2020|-0.01|-0.01|70890000|67470000|2020-08-06|Aug 06, 2020|06/2020|-0.02|-0.03|59870000|60630000|2020-05-07|0|03/2020|-0.01|-0.01|86010000|74300000|2020-03-10|0|12/2019|0.21|0.23|119620000|108630000
2021-12-25 20:56:02|02517|17530|/equities/westamerica-banco|R2000VALUE|WABC|USD|Financial|Banks|United States|US9570901036|673|Westamerica Bancorporation Stock Price Today (WABC) - Investing.com|1.53B|1530000000|56.86|87,215|4.89%|53.24-66.79|56.23-57.42|56.77|26866108|0.63|17.23|110.4M|110400000|3.3|1.68|3.08%|Jan 20, 2022|2022-01-20|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|2021-10-21|Oct 21, 2021|09/2021|0.82|0.795|55230000|53570000|2021-07-15|Jul 15, 2021|06/2021|0.84|0.7633|55530000|52430000|2021-04-15|Apr 15, 2021|03/2021|0.75|0.74|52770000|51380000|2021-01-21|Jan 21, 2021|12/2020|0.89|0.7367|57250000|51440000|2020-10-15|Oct 15, 2020|09/2020|0.74|0.7367|52260000|52460000|2020-07-16|Jul 16, 2020|06/2020|0.72|0.65|51620000|49860000|2020-04-16|Apr 16, 2020|03/2020|0.63|0.62|52200000|49900000|2020-01-16|Jan 16, 2020|12/2019|0.77|0.75|52210000|51940000
2021-12-25 20:56:06|02518|17389|/equities/trimas-corp|R2000VALUE|TRS|USD|Materials|Containers & Packaging|United States|US8962152091|3200|TriMas Stock Price Today (TRS) - Investing.com|1.49B|1490000000|34.76|106,343|8.49%|27.86-38.72|34.07-35.14|34.64|42856947|0.69|22.06|836.31M|836310000|1.58|0.16|0.48%|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.57|0.6|222420000|223320000|2021-07-29|Jul 29, 2021|06/2021|0.62|0.5533|218990000|220600000|2021-04-29|Apr 29, 2021|03/2021|0.4|0.37|206730000|195560000|2021-02-25|Feb 25, 2021|12/2020|0.38|0.305|188170000|177760000|2020-10-29|Oct 29, 2020|09/2020|0.43|0.395|199460000|195790000|2020-07-30|Jul 30, 2020|06/2020|0.43|0.31|199550000|183140000|2020-04-30|Apr 30, 2020|03/2020|0.34|0.3|182790000|174970000|2020-02-27|Feb 27, 2020|12/2019|0.31|0.38|170920000|225730000
2021-12-25 20:56:10|02519|16171|/equities/gevo|R2000VALUE|GEVO|USD|Energy|Oil, Gas & Consumable Fuels|United States|US3743964062|29|Gevo Stock Price Today (GEVO) - Investing.com|944.13M|944130000|4.840|8,372,556|30.81%|3.9-15.57|4.71-4.93|4.85|195068345|3.16|-|1.18M|1180000|-0.37|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-10|Nov 10, 2021|09/2021|-0.07|-0.0667|142000|273000|2021-08-12|Aug 12, 2021|06/2021|-0.09|-0.05|422000|583500|2021-05-13|0|03/2021|-0.05|-0.035|93000|345000|2021-03-17|0|12/2020|-0.07|-0.04|531000|755000|2020-11-10|Nov 10, 2020|09/2020|-0.08|-0.1|192000|720000|2020-08-10|Aug 10, 2020|06/2020|-0.39|-0.25|988000|474500|2020-05-12|0|03/2020|-0.59|-0.45|3830000|3420000|2020-03-17|0|12/2019|-0.5|-0.53|6890000|6700000
2021-12-25 20:56:13|02520|16392|/equities/investors-real-es|R2000VALUE|CSR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US15202L1070|353|Investors RE Stock Price Today (CSR) - Investing.com|1.63B|1630000000|107.91|81,429|50.69%|66.91-111.73|107.36-110|109.57|15125535|0.94|-|189.26M|189260000|-0.37|2.88|2.67%|Feb 22, 2022|2022-02-22|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|44|2021-11-01|Nov 01, 2021|09/2021|-0.81|-0.2867|50410000|49200000|2021-11-01|Nov 01, 2021|07/2021|-0.79|-0.04|50400000|48110000|2021-08-02|Aug 02, 2021|06/2021|1.48|0.0375|46660000|46900000|2021-08-02|Aug 02, 2021|04/2021|1.37|-0.03|46660000|49530000|2021-05-03|0|03/2021|-0.49|-0.46|46650000|46110000|2021-05-03|0|01/2021|-0.5|-0.04|46650000|48750000|2021-02-22|Feb 22, 2021|10/2020|-0.46|-0.05|45540000|47590000|2021-02-22|Feb 22, 2021|12/2020|-0.46|-0.6233|45540000|44980000
2021-12-25 20:56:17|02521|17407|/equities/ttm-technologies|R2000VALUE|TTMI|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US87305R1095|16700|TTM Stock Price Today (TTMI) - Investing.com|1.51B|1510000000|14.48|993,030|5.62%|11.73-15.36|14.23-14.49|14.29|104358560|1.63|18.45|2.17B|2170000000|0.78|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.34|0.3367|556780000|552740000|2021-07-28|Jul 28, 2021|06/2021|0.36|0.2967|567380000|546660000|2021-04-28|Apr 28, 2021|03/2021|0.23|0.2313|526430000|511130000|2021-02-03|Feb 03, 2021|12/2020|0.37|0.254|523800000|510190000|2020-10-28|Oct 28, 2020|09/2020|0.25|0.195|513580000|492650000|2020-07-29|Jul 29, 2020|06/2020|0.31|0.14|601080000|539090000|2020-04-29|Apr 29, 2020|03/2020|0.18|0.06|610820000|579800000|2020-02-05|Feb 05, 2020|12/2019|0.41|0.27|719250000|660430000
2021-12-25 20:56:20|02522|15412|/equities/american-national-insurance|R2000VALUE|ANAT|USD|Financial|Insurance|United States|US02772A1097|4600|American National Insurance Stock Price Today (ANAT) - Investing.com|5.06B|5060000000|188.30|85,264|101.48%|88.38-195.89|188.03-188.93|188.17|26877200|0.78|6.70|3.85B|3850000000|28.1|3.28|1.73%|Feb 28, 2022|2022-02-28|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|30|2021-11-01|Nov 01, 2021|09/2021|1.9|--|687300000|--|2021-08-02|Aug 02, 2021|06/2021|8.48|--|666800000|--|2021-05-03|0|03/2021|2.87|--|658900000|--|2021-03-01|0|12/2020|11.39|--|668000000|--|2020-11-02|Nov 02, 2020|09/2020|1.01|--|650500000|--|2020-08-03|Aug 03, 2020|06/2020|9.65|--|623400000|--|2020-05-05|0|03/2020|-8.2|--|627500000|--|2020-02-26|Feb 26, 2020|12/2019|6.36|--|630300000|--
2021-12-25 20:56:23|02523|1163662|/equities/ping-identity-holding|R2000VALUE|PING|USD|Information Technology|Software|United States|US72341T1034|1022|Ping Identity Holding Corp Stock Price Today (PING) - Investing.com|1.95B|1950000000|23.30|1,108,233|-19.63%|20.72-37.23|23-23.59|23.33|83579621|-|-|287.28M|287280000|-0.52|N/A|N/A|Mar 09, 2022|2022-03-09|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|11|2021-11-03|Nov 03, 2021|09/2021|0.07|0.0353|76180000|68110000|2021-08-04|Aug 04, 2021|06/2021|0.11|0.045|78900000|66100000|2021-05-05|0|03/2021|0.04|0.0308|68940000|62780000|2021-02-24|Feb 24, 2021|12/2020|0.09|0.0851|63260000|68860000|2020-11-04|Nov 04, 2020|09/2020|0.11|0.0193|59940000|55880000|2020-08-12|Aug 12, 2020|06/2020|0.08|0.02|58980000|53830000|2020-05-06|0|03/2019|-0.06|--|50440000|--|2020-05-06|0|03/2020|0.06|0.03|61410000|59760000
2021-12-25 20:56:27|02524|41226|/equities/pbf-energy-inc|R2000VALUE|PBF|USD|Energy|Oil, Gas & Consumable Fuels|United States|US69318G1067|3729|PBF Energy Inc Stock Price Today (PBF) - Investing.com|1.49B|1490000000|12.33|3,613,216|79.22%|6.23-18.78|12.32-12.99|12.44|121239701|2.76|-|22.66B|22660000000|-1.96|N/A|N/A|Feb 10, 2022|2022-02-10|Sell||Strong Sell|Sell||Sell|Sell||Strong Sell|33|2021-10-28|Oct 28, 2021|09/2021|0.12|0.0133|7190000000|6440000000|2021-07-29|Jul 29, 2021|06/2021|-1.26|-1.46|6900000000|6150000000|2021-04-29|Apr 29, 2021|03/2021|-2.61|-2.63|4920000000|4820000000|2021-02-11|Feb 11, 2021|12/2020|-4.53|-3.47|3660000000|3790000000|2020-10-29|Oct 29, 2020|09/2020|-2.87|-2.7|3670000000|3890000000|2020-07-31|Jul 31, 2020|06/2020|-3.19|-3|2520000000|2890000000|2020-05-15|0|03/2020|-1.19|-1.09|5280000000|5170000000|2020-02-13|Feb 13, 2020|12/2019|0.6|0.5|6300000000|5930000000
2021-12-25 20:56:30|02525|8930|/equities/dillards|R2000VALUE|DDS|USD|Consumer Discretionary|Multiline Retail|United States|US2540671011|30400|Dillards Stock Price Today (DDS) - Investing.com|4.85B|4850000000|249.69|295,452|336.44%|53.2-416.71|249.35-259.01|256.09|19434174|0.9|8.64|6.09B|6090000000|28.91|0.80|0.32%|Feb 21, 2022|2022-02-21|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|32|2021-11-11|Nov 11, 2021|10/2021|9.81|5.52|1510000000|1510000000|2021-08-12|Aug 12, 2021|07/2021|8.81|0.5425|1600000000|1310000000|2021-05-13|0|04/2021|6.37|1.2|1360000000|1270000000|2021-02-22|Feb 22, 2021|01/2021|3.43|2.65|1610000000|1650000000|2020-11-12|Nov 12, 2020|10/2020|1.43|-0.864|1050000000|1040000000|2020-08-13|Aug 13, 2020|07/2020|-0.37|-4.82|945000000|973960000|2020-05-14|0|04/2020|-7.16|-1.65|821600000|863960000|2020-02-25|Feb 25, 2020|01/2020|2.4|3.04|1970000000|2020000000
2021-12-25 20:56:34|02526|21175|/equities/nelnet-inc|R2000VALUE|NNI|USD|Financial|Consumer Finance|United States|US64031N1081|6199|Nelnet Stock Price Today (NNI) - Investing.com|3.73B|3730000000|97.60|72,587|42.03%|67.14-99.79|96.86-98.74|97.52|38241851|0.64|7.72|1.72B|1720000000|12.65|0.96|1.07%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-08|Nov 08, 2021|09/2021|1.23|1.7|286660000|293440000|2021-08-05|Aug 05, 2021|06/2021|2.2|1.64|303090000|288000000|2021-05-10|0|03/2021|2.44|1.79|340440000|299180000|2021-02-25|Feb 25, 2021|12/2020|6.23|5.78|529770000|506520000|2020-11-05|Nov 05, 2020|09/2020|1.79|1.79|306820000|302000000|2020-08-06|Aug 06, 2020|06/2020|2.28|2.42|317680000|331240000|2020-05-07|0|03/2020|-0.62|0.49|245700000|297830000|2020-02-27|Feb 27, 2020|12/2019|1.12|1.23|288110000|287660000
2021-12-25 20:56:38|02527|101871|/equities/ladder-cptl|R2000VALUE|LADR|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US5057431042|64|Ladder Capital Corp Class A Stock Price Today (LADR) - Investing.com|1.53B|1530000000|12.20|618,995|24.72%|9.26-12.65|12.1-12.26|12.06|125461068|2.22|88.57|333.46M|333460000|0.14|0.80|6.56%|Mar 03, 2022|2022-03-03|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-10-28|Oct 28, 2021|09/2021|0.14|0.09|48120000|34150000|2021-07-29|Jul 29, 2021|06/2021|0.1|0.048|40500000|29960000|2021-05-06|0|03/2021|0.04|0.0581|30770000|33330000|2021-02-25|Feb 25, 2021|12/2020|0.05|0.065|26530000|42600000|2020-10-29|Oct 29, 2020|09/2020|0.16|0.105|51030000|33070000|2020-07-30|Jul 30, 2020|06/2020|0.12|0.03|24580000|48590000|2020-05-05|0|03/2020|0.26|0.22|50190000|27320000|2020-02-27|Feb 27, 2020|12/2019|0.4|0.39|86450000|79440000
2021-12-25 20:56:42|02528|41260|/equities/empire-state-rty|R2000VALUE|ESRT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US2921041065|755|Empire State Realty Trust Inc Stock Price Today (ESRT) - Investing.com|2.58B|2580000000|9.03|1,667,308|-4.74%|8.36-13.11|8.91-9.06|8.86|285281396|1.09|-|615.16M|615160000|-0.05|0.14|1.57%|Feb 23, 2022|2022-02-23|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|30|2021-10-27|Oct 27, 2021|09/2021|-0.04|0.03|165050000|154390000|2021-07-28|Jul 28, 2021|06/2021|0.01|0.15|153410000|148350000|2021-04-28|Apr 28, 2021|03/2021|-0.02|-0.04|145300000|146970000|2021-02-17|Feb 17, 2021|12/2020|0.00|-0.01|151400000|150290000|2020-10-28|Oct 28, 2020|09/2020|-0.05|-0.03|146580000|151580000|2020-07-29|Jul 29, 2020|06/2020|-0.07|-0.04|141030000|150770000|2020-04-22|Apr 22, 2020|03/2020|0.02|0.01|170220000|174340000|2020-02-19|Feb 19, 2020|12/2019|0.09|0.07|194930000|189330000
2021-12-25 20:56:45|02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE|NWN|USD|Utilities|Gas Utilities|United States|US66765N1054|1200|Northwest Natural Gas Stock Price Today (NWN) - Investing.com|1.48B|1480000000|48.28|163,757|5.62%|41.71-56.75|48.08-48.75|48.33|30730274|0.5|17.62|826.59M|826590000|2.74|1.93|4.34%|Mar 04, 2022|2022-03-04|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-05|Nov 05, 2021|09/2021|-0.67|-0.7402|101450000|98550000|2021-08-05|Aug 05, 2021|06/2021|-0.02|-0.1284|148920000|140640000|2021-05-05|0|03/2021|1.94|1.82|315950000|315190000|2021-02-26|Feb 26, 2021|12/2020|1.5|1.49|260270000|271050000|2020-11-05|Nov 05, 2020|09/2020|-0.61|-0.6811|93280000|97320000|2020-08-07|Aug 07, 2020|06/2020|-0.17|-0.03|134970000|132710000|2020-05-08|0|03/2020|1.58|1.57|285150000|295100000|2020-03-02|0|12/2019|1.26|1.22|247260000|248120000
2021-12-25 20:56:49|02530|16208|/equities/green-plains-rene|R2000VALUE|GPRE|USD|Energy|Oil, Gas & Consumable Fuels|United States|US3932221043|839|Green Plains Energy Stock Price Today (GPRE) - Investing.com|1.92B|1920000000|35.77|845,431|160.71%|12.75-44.27|35.28-36.69|35.75|53595978|1.7|-|2.5B|2500000000|-2.84|N/A|N/A|Feb 09, 2022|2022-02-09|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|-1.18|-0.2907|746790000|679150000|2021-08-02|Aug 02, 2021|06/2021|0.2|-0.1934|724420000|697460000|2021-05-03|0|03/2021|-0.17|-0.4242|553640000|620560000|2021-02-09|Feb 09, 2021|12/2020|-1.43|-0.3843|478760000|681770000|2020-11-04|Nov 04, 2020|09/2020|-1|-0.29|424060000|544910000|2020-08-03|Aug 03, 2020|06/2020|-0.24|-0.68|417990000|528660000|2020-05-04|0|03/2020|-0.47|-0.93|632870000|655640000|2020-02-10|Feb 10, 2020|12/2019|-1.13|-0.52|715680000|640590000
2021-12-25 20:56:52|02531|32314|/equities/oceanerring-international|R2000VALUE|OII|USD|Energy|Energy Equipment & Services|United States|US6752321025|8300|Oceaneering Stock Price Today (OII) - Investing.com|1.16B|1160000000|11.60|914,127|42.33%|7.77-18.2|11.6-11.97|11.71|99798705|3.32|646.96|1.83B|1830000000|0.02|N/A|N/A|Feb 09, 2022|2022-02-09|Sell||Strong Sell|Buy||Sell|Neutral||Strong Sell|33|2021-10-27|Oct 27, 2021|09/2021|-0.01|0.0269|466810000|485420000|2021-07-28|Jul 28, 2021|06/2021|0.1|0.0424|498200000|455490000|2021-04-28|Apr 28, 2021|03/2021|0.03|-0.0609|437550000|432000000|2021-02-24|Feb 24, 2021|12/2020|0.02|-0.2|424260000|434380000|2020-10-28|Oct 28, 2020|09/2020|-0.18|-0.1527|439740000|420140000|2020-07-29|Jul 29, 2020|06/2020|-0.14|-0.21|427220000|458650000|2020-05-13|0|03/2020|0.04|-0.2|536670000|538860000|2020-02-24|Feb 24, 2020|12/2019|0.03|-0.21|560810000|517350000
2021-12-25 20:56:56|02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE|FCF|USD|Financial|Banks|United States|US3198291078|1358|First Commonwealth Financial Stock Price Today (FCF) - Investing.com|1.51B|1510000000|15.92|470,044|49.34%|10.64-16.28|15.91-16.1|15.81|94681287|1.09|11.85|199.59M|199590000|1.34|0.46|3.02%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-26|Oct 26, 2021|09/2021|0.36|0.3188|97910000|94520000|2021-07-27|Jul 27, 2021|06/2021|0.31|0.3307|94840000|94310000|2021-04-27|Apr 27, 2021|03/2021|0.41|0.3148|95670000|95970000|2021-01-26|Jan 26, 2021|12/2020|0.27|0.2333|94820000|92340000|2020-10-27|Oct 27, 2020|09/2020|0.2|0.2357|93650000|92370000|2020-07-28|Jul 28, 2020|06/2020|0.24|0.09|89070000|88130000|2020-04-28|Apr 28, 2020|03/2020|0.05|0.19|89120000|89250000|2020-01-28|Jan 28, 2020|12/2019|0.27|0.28|91910000|91670000
2021-12-25 20:56:59|02533|989521|/equities/advansix-inc|R2000VALUE|ASIX|USD|Materials|Chemicals|United States|US00773T1016|1400|AdvanSix Inc Stock Price Today (ASIX) - Investing.com|1.27B|1270000000|45.15|255,455|129.77%|19.14-50.95|44.03-45.49|44.36|28132446|1.75|9.11|1.6B|1600000000|4.96|0.50|1.13%|Feb 25, 2022|2022-02-25|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|1.51|1.28|446500000|408150000|2021-07-30|Jul 30, 2021|06/2021|1.53|1.08|437680000|417800000|2021-04-30|Apr 30, 2021|03/2021|0.98|0.715|376380000|352550000|2021-02-19|Feb 19, 2021|12/2020|0.94|0.4933|340270000|292000000|2020-10-30|Oct 30, 2020|09/2020|-0.02|-0.0533|281910000|266770000|2020-07-31|Jul 31, 2020|06/2020|0.41|0.34|233020000|281300000|2020-05-01|0|03/2020|0.31|0.16|302710000|307900000|2020-02-21|Feb 21, 2020|12/2019|-0.08|-0.08|326650000|311730000
2021-12-25 20:57:04|02534|16791|/equities/oceanfirst-financial|R2000VALUE|OCFC|USD|Financial|Banks|United States|US6752341080|979|OceanFirst Stock Price Today (OCFC) - Investing.com|1.31B|1310000000|21.99|242,322|17.66%|18.06-25.76|21.97-22.27|21.94|59423626|0.94|11.32|190.44M|190440000|1.94|0.68|3.25%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.45|0.4056|87020000|87540000|2021-07-29|Jul 29, 2021|06/2021|0.49|0.4311|85820000|87850000|2021-04-29|Apr 29, 2021|03/2021|0.44|0.4038|94440000|89850000|2021-01-28|Jan 28, 2021|12/2020|0.39|0.3857|93980000|91390000|2020-10-29|Oct 29, 2020|09/2020|0.00|0.4075|84970000|92940000|2020-07-23|Jul 23, 2020|06/2020|0.36|0.34|90100000|91430000|2020-04-24|Apr 24, 2020|03/2020|0.45|0.38|93340000|88160000|2020-01-27|Jan 27, 2020|12/2019|0.51|0.53|74590000|74300000
2021-12-25 20:57:07|02535|16190|/equities/golar-lng-ltd|R2000VALUE|GLNG|USD|Energy|Oil, Gas & Consumable Fuels|United States|BMG9456A1009|1703|Golar Stock Price Today (GLNG) - Investing.com|1.37B|1370000000|12.64|1,044,867|35.77%|8.91-15.09|12.58-12.88|12.85|108223000|0.83|-|455.4M|455400000|-1.44|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|33|2021-11-09|Nov 09, 2021|09/2021|-0.8406|-0.0381|106600000|106600000|2021-08-09|Aug 09, 2021|06/2021|-0.115|1.39|104000000|103660000|2021-05-20|0|03/2021|0.0211|0.0888|125810000|122850000|2021-02-25|Feb 25, 2021|12/2020|0.1|0.0875|115790000|115840000|2020-11-30|Nov 30, 2020|09/2020|-0.2229|-0.1486|95000000|94970000|2020-08-13|Aug 13, 2020|06/2020|-0.1664|-0.14|102200000|101970000|2020-05-28|0|03/2020|-0.3937|-0.04|122560000|122560000|2020-02-25|Feb 25, 2020|12/2019|0.2494|0.06|139050000|139030000
2021-12-25 20:57:11|02536|15618|/equities/first-busey-corp|R2000VALUE|BUSE|USD|Financial|Banks|United States|US3193832041|1462|First Busey Stock Price Today (BUSE) - Investing.com|1.5B|1500000000|26.99|165,747|26%|20.58-28.6|26.7-27.24|26.8|55668984|0.99|12.30|215.82M|215820000|2.19|0.92|3.52%|Jan 25, 2022|2022-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-10-26|Oct 26, 2021|09/2021|0.46|0.4986|103960000|103810000|2021-07-27|Jul 27, 2021|06/2021|0.53|0.4967|96660000|99740000|2021-04-27|Apr 27, 2021|03/2021|0.69|0.5214|94700000|97910000|2021-01-26|Jan 26, 2021|12/2020|0.52|0.5386|102580000|100030000|2020-10-27|Oct 27, 2020|09/2020|0.56|0.4071|102460000|97870000|2020-07-28|Jul 28, 2020|06/2020|0.47|0.26|98460000|98040000|2020-04-28|Apr 28, 2020|03/2020|0.28|0.37|96360000|99630000|2020-01-28|Jan 28, 2020|12/2019|0.52|0.53|102970000|102980000
2021-12-25 20:57:15|02537|20422|/equities/standex-international-corp|R2000VALUE|SXI|USD|Industrials|Machinery|United States|US8542311076|3900|Standex Stock Price Today (SXI) - Investing.com|1.31B|1310000000|107.27|57,059|41.13%|75.12-121.44|106-107.92|106.39|12210402|1.21|30.45|680.55M|680550000|3.52|1.04|1.01%|Feb 01, 2022|2022-02-01||||||||||33|2021-11-04|Nov 04, 2021|09/2021|1.34|1.28|175610000|171410000|2021-08-12|Aug 12, 2021|06/2021|1.4|1.31|176440000|174280000|2021-05-06|0|03/2021|1.19|1.06|172220000|162650000|2021-02-04|Feb 04, 2021|12/2020|1.05|0.9975|156280000|153410000|2020-10-29|Oct 29, 2020|09/2020|0.96|0.72|151290000|142430000|2020-08-24|Aug 24, 2020|06/2020|0.65|0.47|139390000|137990000|2020-05-07|0|03/2020|0.96|0.9|155470000|153230000|2020-02-03|Feb 03, 2020|12/2019|1.03|1.01|190590000|194980000
2021-12-25 20:57:18|02538|1073475|/equities/trinity-merger-corp|R2000VALUE|BRMK|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US11135B1008|54|Broadmark Realty Capital Inc Stock Price Today (BRMK) - Investing.com|1.26B|1260000000|9.52|915,425|-6.94%|8.85-11.1|9.35-9.56|9.34|132641935|0.82|15.73|121.78M|121780000|0.61|0.84|8.82%|Mar 17, 2022|2022-03-17|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|13|2021-11-08|Nov 08, 2021|09/2021|0.18|0.2|30590000|32080000|2021-08-09|Aug 09, 2021|06/2021|0.18|0.2025|29180000|31880000|2021-05-10|0|03/2021|0.18|0.2025|29470000|32670000|2021-02-25|Feb 25, 2021|12/2020|0.2|0.19|32500000|30610000|2020-11-09|Nov 09, 2020|09/2020|0.18|0.2|28980000|31290000|2020-08-10|Aug 10, 2020|06/2020|0.18|0.21|29070000|32030000|2020-05-11|0|03/2020|0.21|0.24|31770000|36870000|2020-03-12|0|12/2019|0.21|0.24|30100000|35850000
2021-12-25 20:57:22|02539|20446|/equities/greenbrier-companies-inc|R2000VALUE|GBX|USD|Industrials|Machinery|United States|US3936571013|10300|Greenbrier Stock Price Today (GBX) - Investing.com|1.45B|1450000000|44.66|286,592|19.7%|33.29-50.21|44.58-45.37|45.01|32484998|1.38|-|1.75B|1750000000|-0.14|1.08|2.63%|Apr 05, 2022|2022-04-05|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|08/2021|0.98|0.7567|599230000|625900000|2021-07-09|Jul 09, 2021|05/2021|0.69|0.1333|450140000|489440000|2021-04-06|Apr 06, 2021|02/2021|-0.28|-0.3683|295620000|375640000|2021-01-06|Jan 06, 2021|11/2020|-0.3|-0.085|402990000|454010000|2020-10-23|Oct 23, 2020|08/2020|0.16|0.3033|636430000|597820000|2020-07-10|Jul 10, 2020|05/2020|1.05|0.14|762560000|606460000|2020-04-07|Apr 07, 2020|02/2020|0.46|0.26|623850000|780640000|2020-01-08|Jan 08, 2020|11/2019|0.3|0.43|769360000|748170000
2021-12-25 20:57:25|02540|15557|/equities/berkshire-hills-b|R2000VALUE|BHLB|USD|Financial|Banks|United States|US0846801076|1333|Berkshire Hills Bancorp Stock Price Today (BHLB) - Investing.com|1.36B|1360000000|28.37|247,331|61.01%|16.35-29.16|28.28-28.65|28.35|47947319|1.16|11.98|260.7M|260700000|2.37|0.48|1.76%|Jan 24, 2022|2022-01-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-21|Oct 21, 2021|09/2021|0.53|0.382|93280000|92210000|2021-07-21|Jul 21, 2021|06/2021|0.44|0.2933|97890000|97090000|2021-04-28|Apr 28, 2021|03/2021|0.32|0.2233|101320000|101640000|2021-01-25|Jan 25, 2021|12/2020|0.28|0.1833|95390000|96050000|2020-10-26|Oct 26, 2020|09/2020|0.53|0.1267|98040000|99600000|2020-07-29|Jul 29, 2020|06/2020|-0.13|0.03|94150000|104300000|2020-05-04|0|03/2020|-0.07|0.53|101790000|106300000|2020-01-27|Jan 27, 2020|12/2019|0.7|0.7|112960000|116310000
2021-12-25 20:57:29|02541|20628|/equities/delek-us-holdings-inc|R2000VALUE|DK|USD|Energy|Oil, Gas & Consumable Fuels|United States|US24665A1034|3532|Delek Stock Price Today (DK) - Investing.com|1.09B|1090000000|14.69|1,038,870|-4.86%|13.48-27.38|14.67-15.47|15.02|74124937|2.02|-|9.42B|9420000000|-6.39|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|0.13|-0.3492|2960000000|2550000000|2021-08-03|Aug 03, 2021|06/2021|-0.88|-1.04|2190000000|2110000000|2021-05-04|0|03/2021|-1.69|-1.41|2390000000|1520000000|2021-02-23|Feb 23, 2021|12/2020|-2.77|-1.93|1880000000|1380000000|2020-11-04|Nov 04, 2020|09/2020|-1.01|-1.38|2060000000|1360000000|2020-08-04|Aug 04, 2020|06/2020|-1.5|-0.52|1540000000|1230000000|2020-05-05|0|03/2020|-0.2952|-0.97|1820000000|1640000000|2020-02-25|Feb 25, 2020|12/2019|-0.11|0.03|2280000000|2210000000
2021-12-25 20:57:32|02542|21241|/equities/azz-inc|R2000VALUE|AZZ|USD|Industrials|Electrical Equipment|United States|US0024741045|3883|AZZ Stock Price Today (AZZ) - Investing.com|1.35B|1350000000|54.30|98,716|14.46%|46.07-58.59|54.12-54.73|54.02|24839567|1.37|17.95|868.53M|868530000|3.03|0.68|1.29%|Apr 21, 2022|2022-04-21||||||||||33|2021-10-12|Oct 12, 2021|08/2021|0.76|0.6467|216450000|217660000|2021-07-09|Jul 09, 2021|05/2021|0.88|0.62|229830000|223690000|2021-04-23|Apr 23, 2021|02/2021|0.62|0.5933|195630000|207970000|2021-01-11|Jan 11, 2021|11/2020|0.8|0.6833|226620000|244710000|2020-10-13|Oct 13, 2020|08/2020|0.49|0.445|203370000|219020000|2020-07-09|Jul 09, 2020|05/2020|0.21|0.62|213290000|257090000|2020-04-29|Apr 29, 2020|02/2020|0.47|0.5|245370000|228360000|2020-01-09|Jan 09, 2020|11/2019|0.84|0.8|291140000|271690000
2021-12-25 20:57:36|02543|15746|/equities/columbus-mckinnon|R2000VALUE|CMCO|USD|Industrials|Machinery|United States|US1993331057|2651|Columbus McKinnon Stock Price Today (CMCO) - Investing.com|1.29B|1290000000|45.32|124,038|14.53%|37.76-57.06|44.55-45.71|44.75|28439988|1.15|49.70|789.88M|789880000|0.91|0.24|0.54%|Jan 27, 2022|2022-01-27||||||||||33|2021-10-28|Oct 28, 2021|09/2021|0.74|0.745|223600000|228630000|2021-07-29|Jul 29, 2021|06/2021|0.69|0.4691|213500000|209940000|2021-05-26|0|03/2021|0.5|0.5125|186240000|183050000|2021-01-28|Jan 28, 2021|12/2020|0.26|0.1571|166550000|156350000|2020-10-29|Oct 29, 2020|09/2020|0.34|0.2483|157800000|155930000|2020-07-30|Jul 30, 2020|06/2020|0.07|0.02|139100000|135440000|2020-05-27|0|03/2020|0.58|0.47|189490000|186630000|2020-02-04|Feb 04, 2020|12/2019|0.64|0.59|199360000|201240000
2021-12-25 20:57:40|02544|17126|/equities/southside-bancshares|R2000VALUE|SBSI|USD|Financial|Banks|United States|US84470P1093|832|Southside Stock Price Today (SBSI) - Investing.com|1.33B|1330000000|41.27|102,013|31.73%|30.22-45.36|41.2-41.89|41.28|32276057|0.57|11.87|131.37M|131370000|3.48|1.32|3.20%|Jan 28, 2022|2022-01-28|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|0.9|0.6525|62980000|60360000|2021-07-23|Jul 23, 2021|06/2021|0.65|0.6867|59700000|60700000|2021-04-23|Apr 23, 2021|03/2021|1.04|0.685|60870000|59590000|2021-01-27|Jan 27, 2021|12/2020|0.89|0.6378|62780000|59770000|2020-10-23|Oct 23, 2020|09/2020|0.82|0.5625|60750000|60840000|2020-07-22|Jul 22, 2020|06/2020|0.65|0.36|59820000|57780000|2020-05-05|0|03/2020|0.12|0.48|56960000|54950000|2020-01-31|Jan 31, 2020|12/2019|0.51|0.57|53640000|55740000
2021-12-25 20:57:42|02545|994248|/equities/lions-gate-entertainment-corp-b|R2000VALUE|LGFb|USD|Communication Services|Entertainment|United States|CA5359195008|1466|Lions Gate Entertainment Corp Stock Price Today (LGFb) - Investing.com|3.38B|3380000000|15.24|817,961|52.55%|9.69-18.75|14.78-15.28|14.7|221582735|1.58|-|3.5B|3500000000|-0.41|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-11-04|Nov 04, 2021|09/2021|0.15|0.148|887800000|920320000|2021-08-05|Aug 05, 2021|06/2021|0.18|0.087|901200000|903960000|2021-05-27|0|03/2021|0.00|-0.0549|876400000|809200000|2021-02-04|Feb 04, 2021|12/2020|-0.08|-0.05|836400000|945260000|2020-11-05|Nov 05, 2020|09/2020|-0.08|-0.03|745000000|912370000|2020-08-06|Aug 06, 2020|06/2020|-0.20|-0.26|813700000|943390000|2020-05-21|0|03/2020|-0.20|0.01|944300000|931320000|2020-02-06|Feb 06, 2020|12/2019|-0.42|-0.14|998500000|1000000
2021-12-25 20:57:46|02546|24332|/equities/triumph-group-inc|R2000VALUE|TGI|USD|Industrials|Aerospace & Defense|United States|US8968181011|6692|Triumph Stock Price Today (TGI) - Investing.com|1.23B|1230000000|19.07|658,166|53.79%|10.53-24.53|18.59-19.19|18.61|64611338|3.13|-|1.65B|1650000000|-3.26|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|0.1|0.0986|357400000|377810000|2021-08-04|Aug 04, 2021|06/2021|0.09|0.0458|396650000|395800000|2021-05-20|0|03/2021|0.1|0.0805|466830000|437640000|2021-02-03|Feb 03, 2021|12/2020|0.09|-0.0571|425990000|447970000|2020-11-05|Nov 05, 2020|09/2020|-0.08|-0.1682|481820000|470240000|2020-08-04|Aug 04, 2020|06/2020|-0.19|-0.22|495080000|455950000|2020-05-28|0|03/2020|0.69|0.64|693110000|660900000|2020-02-06|Feb 06, 2020|12/2019|0.69|0.65|704670000|680810000
2021-12-25 20:57:49|02547|40056|/equities/connectone-bancorp-inc|R2000VALUE|CNOB|USD|Financial|Banks|United States|US20786W1071|411|ConnectOne Stock Price Today (CNOB) - Investing.com|1.27B|1270000000|32.14|131,099|64.15%|19.25-35.5|32.01-32.5|32.1|39510327|1.31|10.45|158.57M|158570000|3.08|0.52|1.56%|Jan 27, 2022|2022-01-27|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|31|2021-10-28|Oct 28, 2021|09/2021|0.8|0.724|72780000|68340000|2021-07-29|Jul 29, 2021|06/2021|0.81|0.714|67700000|65130000|2021-04-29|Apr 29, 2021|03/2021|0.82|0.666|64330000|64420000|2021-01-28|Jan 28, 2021|12/2020|0.64|0.5575|64810000|63340000|2020-10-29|Oct 29, 2020|09/2020|0.62|0.5833|64500000|63190000|2020-07-30|Jul 30, 2020|06/2020|0.37|0.45|65410000|62170000|2020-04-30|Apr 30, 2020|03/2020|0.15|0.24|58430000|56810000|2020-01-23|Jan 23, 2020|12/2019|0.59|0.63|50220000|51070000
2021-12-25 20:57:53|02548|15638|/equities/cal-maine-foods|R2000VALUE|CALM|USD|Consumer Staples|Food Products|United States|US1280302027|3219|Cal-Maine Stock Price Today (CALM) - Investing.com|1.78B|1780000000|36.49|257,095|-2.33%|33.85-43.24|35.99-36.52|36.2|48857329|-0.17|507.23|1.39B|1390000000|0.07|0.136|0.09%|Mar 28, 2022|2022-03-28|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|27|2021-09-28|Sep 28, 2021|08/2021|-0.37|-0.62|331700000|318400000|2021-07-19|Jul 19, 2021|05/2021|-0.09|0.3925|349800000|404670000|2021-03-29|0|02/2021|0.28|0.075|359080000|368660000|2021-01-05|Jan 05, 2021|11/2020|0.25|-0.0775|347330000|333490000|2020-09-28|Sep 28, 2020|08/2020|-0.4|-0.53|292780000|284080000|2020-07-20|Jul 20, 2020|05/2020|1.24|1.2|453330000|454250000|2020-03-30|0|02/2020|0.28|0.19|345590000|338080000|2020-01-06|Jan 06, 2020|11/2019|-0.21|0.03|311520000|324070000
2021-12-25 20:57:57|02549|20869|/equities/getty-realty-corp|R2000VALUE|GTY|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US3742971092|0|Getty Stock Price Today (GTY) - Investing.com|1.41B|1410000000|31.15|195,435|10.07%|25.94-34.21|30.99-31.48|31.18|45343026|0.85|17.74|153.14M|153140000|1.76|1.64|5.20%|Mar 02, 2022|2022-03-02|Strong Sell||Strong Buy|Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.3|0.2889|40100000|38480000|2021-07-28|Jul 28, 2021|06/2021|0.28|0.294|38680000|37710000|2021-04-28|Apr 28, 2021|03/2021|0.4|0.2915|37280000|36380000|2021-02-23|Feb 23, 2021|12/2020|0.77|0.2934|37080000|37060000|2020-10-21|Oct 21, 2020|09/2020|0.27|0.2817|37900000|35550000|2020-07-22|Jul 22, 2020|06/2020|0.26|0.28|37000000|34160000|2020-05-06|0|03/2020|0.3|0.26|35360000|34590000|2020-02-26|Feb 26, 2020|12/2019|0.33|0.29|35890000|33590000
2021-12-25 20:58:01|02550|16179|/equities/g-iii-apparel-gro|R2000VALUE|GIII|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US36237H1014|3050|G-III Apparel Stock Price Today (GIII) - Investing.com|1.32B|1320000000|27.17|351,101|18.65%|22.31-35.8|26.29-27.4|27.05|48568473|2.83|8.06|2.54B|2540000000|3.37|N/A|N/A|Mar 24, 2022|2022-03-24|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|33|2021-12-01|Dec 01, 2021|10/2021|2.16|1.79|1020000000|1020000000|2021-09-02|Sep 02, 2021|07/2021|0.39|0.39|483080000|467040000|2021-06-07|Jun 07, 2021|04/2021|0.53|0.1465|519910000|462580000|2021-03-18|0|01/2021|0.3|0.2329|526240000|535130000|2020-12-08|Dec 08, 2020|10/2020|1.29|0.771|826560000|769270000|2020-09-09|Sep 09, 2020|07/2020|-0.31|-0.73|297210000|327680000|2020-06-04|Jun 04, 2020|04/2020|-0.75|-0.67|405130000|407840000|2020-03-19|0|01/2020|0.75|0.67|754620000|798500000
2021-12-25 20:58:04|02551|20334|/equities/oriental-financial-group-inc|R2000VALUE|OFG|USD|Financial|Banks|United States|PR67103X1020|2241|OFG Bancorp Stock Price Today (OFG) - Investing.com|1.31B|1310000000|26.22|238,128|47.55%|16-27.73|26.18-26.55|26.15|49847438|1.39|10.17|290.31M|290310000|2.58|0.48|1.83%|Feb 01, 2022|2022-02-01||||||||||33|2021-10-20|Oct 20, 2021|09/2021|0.81|0.68|134700000|131900000|2021-07-21|Jul 21, 2021|06/2021|0.78|0.53|133300000|127800000|2021-04-21|Apr 21, 2021|03/2021|0.56|0.445|127700000|128750000|2021-01-25|Jan 25, 2021|12/2020|0.42|0.445|132800000|129750000|2020-10-23|Oct 23, 2020|09/2020|0.5|0.3533|127000000|128350000|2020-07-24|Jul 24, 2020|06/2020|0.39|0.22|128200000|132150000|2020-04-29|Apr 29, 2020|03/2020|0.00|0.43|131300000|142700000|2020-01-29|Jan 29, 2020|12/2019|-0.04|0.37|98410000|102200000
2021-12-25 20:58:08|02552|15895|/equities/dime-community-ba|R2000VALUE|DCOM|USD|Financial|Banks|United States|US25432X1028|439|Dime Community Stock Price Today (DCOM) - Investing.com|1.39B|1390000000|34.43|143,962|40.65%|23.45-38.35|34.2-34.76|34.3|40454438|1.09|17.16|319.71M|319710000|2.01|0.96|2.79%|Jan 28, 2022|2022-01-28||||||||||33|2021-10-29|Oct 29, 2021|09/2021|1.01|0.795|104560000|100110000|2021-07-30|Jul 30, 2021|06/2021|0.94|0.97|122800000|113250000|2021-04-30|Apr 30, 2021|03/2021|0.94|0.5625|70460000|95880000|2021-01-28|Jan 28, 2021|12/2020|0.75|0.71|48440000|46660000|2020-10-27|Oct 27, 2020|09/2020|0.44|0.325|51090000|48350000|2020-07-28|Jul 28, 2020|06/2020|0.39|0.26|51940000|45980000|2020-04-28|Apr 28, 2020|03/2020|0.24|0.3|44760000|42530000|2020-01-23|Jan 23, 2020|12/2019|0.27|0.35|43020000|40660000
2021-12-25 20:58:12|02553|41267|/equities/national-bak-hld|R2000VALUE|NBHC|USD|Financial|Banks|United States|US6337071046|1195|National Bank Holdings Corporation Stock Price Today (NBHC) - Investing.com|1.32B|1320000000|43.53|132,268|31.74%|32.14-46.52|43.4-43.79|43.23|30297871|0.96|13.85|153.04M|153040000|3.14|0.88|2.02%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-10-19|Oct 19, 2021|09/2021|0.6473|0.622|76090000|70660000|2021-07-26|Jul 26, 2021|06/2021|0.7773|0.698|70130000|76190000|2021-04-22|Apr 22, 2021|03/2021|0.8673|0.698|78580000|76650000|2021-01-21|Jan 21, 2021|12/2020|0.88|0.66|81910000|79510000|2020-10-20|Oct 20, 2020|09/2020|0.91|0.5825|91250000|78840000|2020-07-21|Jul 21, 2020|06/2020|0.62|0.32|86170000|71980000|2020-04-21|Apr 21, 2020|03/2020|0.5072|0.41|73880000|69730000|2020-01-23|Jan 23, 2020|12/2019|0.62|0.57|70670000|70980000
2021-12-25 20:58:15|02554|17322|/equities/trico-bancshares|R2000VALUE|TCBK|USD|Financial|Banks|United States|US8960951064|1031|TriCo Stock Price Today (TCBK) - Investing.com|1.25B|1250000000|41.99|66,830|21.67%|34.32-51.66|41.92-42.36|41.66|29714609|0.6|11.10|169.17M|169170000|3.78|1.00|2.35%|Feb 01, 2022|2022-02-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|0.92|0.932|83330000|84300000|2021-07-27|Jul 27, 2021|06/2021|0.95|0.925|83040000|83720000|2021-04-28|Apr 28, 2021|03/2021|1.13|0.8133|82550000|81760000|2021-01-27|Jan 27, 2021|12/2020|0.79|0.6933|83000000|79570000|2020-10-26|Oct 26, 2020|09/2020|0.59|0.592|78590000|79980000|2020-07-28|Jul 28, 2020|06/2020|0.25|0.47|76320000|76090000|2020-04-29|Apr 29, 2020|03/2020|0.53|0.56|75010000|76950000|2020-01-28|Jan 28, 2020|12/2019|0.75|0.72|78380000|78360000
2021-12-25 20:58:21|02555|20830|/equities/ltc-properties-inc|R2000VALUE|LTC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US5021751020|24|LTC Properties Stock Price Today (LTC) - Investing.com|1.31B|1310000000|33.27|312,486|-15.11%|31.36-44.73|33.21-33.65|33.42|39374044|0.96|21.67|162.15M|162150000|1.54|2.28|6.75%|Feb 23, 2022|2022-02-23|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|33|2021-10-28|Oct 28, 2021|09/2021|0.28|0.4|29320000|28680000|2021-07-29|Jul 29, 2021|06/2021|0.46|0.4|29800000|31680000|2021-04-29|Apr 29, 2021|03/2021|0.35|0.4425|31970000|33290000|2021-02-18|Feb 18, 2021|12/2020|0.45|0.46|37770000|35090000|2020-10-29|Oct 29, 2020|09/2020|0.31|0.452|30010000|36590000|2020-07-30|Jul 30, 2020|06/2020|0.05|0.52|20280000|37710000|2020-05-04|0|03/2020|1.6|0.52|38040000|37500000|2020-02-20|Feb 20, 2020|12/2019|0.31|0.48|38190000|36000000
2021-12-25 20:58:26|02556|21218|/equities/aar-corp|R2000VALUE|AIR|USD|Industrials|Aerospace & Defense|United States|US0003611052|4700|AAR Stock Price Today (AIR) - Investing.com|1.35B|1350000000|38.50|289,037|8.48%|30.9-45.49|37.69-38.75|38.05|35083871|1.79|17.74|1.74B|1740000000|2.17|N/A|N/A|Mar 22, 2022|2022-03-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-12-22|Dec 22, 2021|11/2021|0.53|0.5433|434100000|454480000|2021-09-23|Sep 23, 2021|08/2021|0.52|0.49|455100000|439330000|2021-07-20|Jul 20, 2021|05/2021|0.47|0.444|437600000|421740000|2021-03-23|0|02/2021|0.37|0.29|411800000|414610000|2020-12-17|Dec 17, 2020|11/2020|0.31|0.17|403600000|409380000|2020-09-24|Sep 24, 2020|08/2020|0.17|-0.0476|400800000|381670000|2020-07-21|Jul 21, 2020|05/2020|0.26|-0.29|416500000|351680000|2020-03-24|0|02/2020|0.67|0.64|553100000|550290000
2021-12-25 20:58:29|02557|21067|/equities/griffon-corp|R2000VALUE|GFF|USD|Industrials|Building Products|United States|US3984331021|6700|Griffon Stock Price Today (GFF) - Investing.com|1.58B|1580000000|28.91|237,405|42.06%|19.75-29.19|28.19-29.08|28.19|54760519|1.82|21.64|2.27B|2270000000|1.34|0.36|1.35%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-16|Nov 16, 2021|09/2021|0.33|0.4467|570200000|677020000|2021-07-29|Jul 29, 2021|06/2021|0.43|0.4033|646790000|630900000|2021-04-29|Apr 29, 2021|03/2021|0.48|0.3033|634830000|614250000|2021-01-28|Jan 28, 2021|12/2020|0.56|0.34|609290000|573820000|2020-11-12|Nov 12, 2020|09/2020|0.44|0.43|660670000|612040000|2020-07-30|Jul 30, 2020|06/2020|0.59|0.13|632060000|528700000|2020-04-28|Apr 28, 2020|03/2020|0.23|0.19|566350000|563900000|2020-01-30|Jan 30, 2020|12/2019|0.36|0.21|548440000|522430000
2021-12-25 20:58:33|02558|20180|/equities/government-properties-income-trust|R2000VALUE|OPI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US67623C1099|0|Government Propertiesome Stock Price Today (OPI) - Investing.com|1.2B|1200000000|24.75|231,451|8.17%|22.21-31.69|24.32-24.78|24.33|48425665|1.21|-|575.81M|575810000|-0.56|2.20|9.33%|Feb 17, 2022|2022-02-17|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|34|2021-10-28|Oct 28, 2021|09/2021|0.27|-0.06|147570000|138920000|2021-07-29|Jul 29, 2021|06/2021|-0.02|0.085|137100000|137410000|2021-04-29|Apr 29, 2021|03/2021|-0.07|-0.06|144520000|143250000|2021-02-18|Feb 18, 2021|12/2020|0.14|-0.0567|146630000|142930000|2020-10-30|Oct 30, 2020|09/2020|-0.02|-0.085|145810000|141850000|2020-07-30|Jul 30, 2020|06/2020|0.04|0.07|145600000|145530000|2020-05-01|0|03/2020|0.23|-0.02|149890000|152050000|2020-02-20|Feb 20, 2020|12/2019|3.01|-0.21|160180000|161520000
2021-12-25 20:58:39|02559|24393|/equities/northern-oil-and-gas-inc|R2000VALUE|NOG|USD|Energy|Oil, Gas & Consumable Fuels|United States|US6655313079|25|Northern Oil&Gas Stock Price Today (NOG) - Investing.com|1.53B|1530000000|19.93|1,125,003|122.43%|8.44-27.87|19.6-20.05|19.92|76892131|2.41|-|227.79M|227790000|-6.36|0.32|1.61%|Mar 02, 2022|2022-03-02|Buy||Sell|Strong Buy||Strong Buy|Strong Buy||Neutral|33|2021-11-05|Nov 05, 2021|09/2021|0.84|0.8933|259670000|207220000|2021-08-05|Aug 05, 2021|06/2021|0.92|0.704|197860000|178750000|2021-05-07|0|03/2021|0.62|0.5341|21400000|134090000|2021-03-12|0|12/2020|0.64|0.6591|50070000|133740000|2020-11-06|Nov 06, 2020|09/2020|0.51|0.3538|47320000|114530000|2020-08-07|Aug 07, 2020|06/2020|0.2|0.3|-51970000|109230000|2020-05-11|0|03/2020|0.4|0.03|506790000|146280000|2020-03-12|0|12/2019|0.5|0.07|59010000|172180000
2021-12-25 20:58:42|02560|15475|/equities/astec-industries|R2000VALUE|ASTE|USD|Industrials|Machinery|United States|US0462241011|3537|Astec Stock Price Today (ASTE) - Investing.com|1.58B|1580000000|69.31|121,280|18.22%|50.29-80|68.21-69.81|69.12|22764671|1.27|48.36|1.07B|1070000000|1.43|0.48|0.75%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.5|0.3125|267000000|266160000|2021-08-04|Aug 04, 2021|06/2021|0.49|0.4925|278000000|299680000|2021-05-05|0|03/2021|0.41|0.8275|284400000|311450000|2021-03-01|0|12/2020|0.56|0.4175|238900000|271120000|2020-11-04|Nov 04, 2020|09/2020|0.2|0.1067|231400000|227990000|2020-08-05|Aug 05, 2020|06/2020|0.67|0.05|265300000|228980000|2020-05-06|0|03/2020|0.58|0.39|288850000|291530000|2020-03-04|0|12/2019|0.4|0.38|283220000|298800000
2021-12-25 20:58:45|02561|16073|/equities/first-defiance|R2000VALUE|PFC|USD|Financial|Thrifts & Mortgage Finance|United States|US74052F1084|1138|First Defiance Stock Price Today (PFC) - Investing.com|1.14B|1140000000|30.78|119,429|33.71%|21.98-35.9|29.98-31.11|30.69|36978266|1.37|8.72|245.23M|245230000|3.53|1.12|3.82%|Jan 24, 2022|2022-01-24|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-28|Oct 28, 2021|09/2021|0.76|0.765|75350000|75070000|2021-07-29|Jul 29, 2021|06/2021|0.84|0.7825|73770000|76030000|2021-04-20|Apr 20, 2021|03/2021|1.1|0.7575|80900000|75370000|2021-01-26|Jan 26, 2021|12/2020|0.82|0.6975|73810000|75700000|2020-10-20|Oct 20, 2020|09/2020|0.69|0.5875|77050000|76000000|2020-07-28|Jul 28, 2020|06/2020|0.78|0.25|77320000|72300000|2020-04-28|Apr 28, 2020|03/2020|-0.71|0.44|59460000|61500000|2020-01-20|Jan 20, 2020|12/2019|0.63|0.63|41310000|39500000
2021-12-25 20:58:49|02562|17481|/equities/veeco-instruments|R2000VALUE|VECO|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US9224171002|993|Veeco Stock Price Today (VECO) - Investing.com|1.36B|1360000000|26.86|304,758|41.37%|16.41-27.99|26.43-26.96|26.44|50503953|1.38|81.49|569.25M|569250000|0.33|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|0.4|0.3483|150250000|146070000|2021-08-03|Aug 03, 2021|06/2021|0.35|0.2667|146340000|135760000|2021-05-04|0|03/2021|0.25|0.2267|133710000|125680000|2021-02-11|Feb 11, 2021|12/2020|0.3|0.3183|138950000|129390000|2020-10-27|Oct 27, 2020|09/2020|0.22|0.2|112080000|111640000|2020-08-03|Aug 03, 2020|06/2020|0.11|0.07|98640000|97830000|2020-05-07|0|03/2020|0.22|0.06|104500000|103410000|2020-02-13|Feb 13, 2020|12/2019|0.11|0.08|113200000|111080000
2021-12-25 20:58:53|02563|39252|/equities/brookdale-senior-living|R2000VALUE|BKD|USD|Healthcare|Health Care Providers & Services|United States|US1124631045|38250|Brookdale Senior Living Stock Price Today (BKD) - Investing.com|960.18M|960180000|5.180|2,982,985|23.04%|4.15-8.95|5.105-5.205|5.13|185362288|1.78|-|2.97B|2970000000|-0.39|N/A|N/A|Feb 23, 2022|2022-02-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|0.89|-0.4233|641650000|650370000|2021-08-05|Aug 05, 2021|06/2021|-0.45|-0.5|723290000|745450000|2021-05-06|0|03/2021|-0.59|-0.5375|749450000|768910000|2021-02-24|Feb 24, 2021|12/2020|-0.24|-0.1625|852170000|817260000|2020-11-05|Nov 05, 2020|09/2020|-0.68|-0.3233|807980000|807500000|2020-08-10|Aug 10, 2020|06/2020|-0.65|-0.52|865910000|827630000|2020-05-05|0|03/2020|2|-0.24|1010000000|926570000|2020-02-18|Feb 18, 2020|12/2019|-0.49|-0.25|986640000|1000000000
2021-12-25 20:58:56|02564|24396|/equities/tompkins-financial-corp|R2000VALUE|TMP|USD|Financial|Banks|United States|US8901101092|1031|Tompkins Stock Price Today (TMP) - Investing.com|1.21B|1210000000|82.43|30,513|17.75%|66.83-92.8|81.22-82.64|81.62|14659195|0.66|13.03|160.66M|160660000|6.33|2.28|2.89%|Jan 28, 2022|2022-01-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-10-22|Oct 22, 2021|09/2021|1.45|1.44|76950000|76780000|2021-07-23|Jul 23, 2021|06/2021|1.54|1.44|73700000|74790000|2021-04-30|Apr 30, 2021|03/2021|1.72|1.36|75020000|73820000|2021-01-29|Jan 29, 2021|12/2020|1.61|1.46|76590000|77410000|2020-10-23|Oct 23, 2020|09/2020|1.63|1.34|77140000|76980000|2020-07-24|Jul 24, 2020|06/2020|1.47|0.57|73540000|71520000|2020-05-01|0|03/2020|0.5|1.06|71930000|71510000|2020-01-31|Jan 31, 2020|12/2019|1.39|1.29|71210000|72400000
2021-12-25 20:58:59|02565|942638|/equities/enova-international-inc|R2000VALUE|ENVA|USD|Financial|Consumer Finance|United States|US29357K1034|1549|Enova International Inc Stock Price Today (ENVA) - Investing.com|1.47B|1470000000|40.40|321,411|56.63%|22.01-43.47|40.11-40.85|40.02|36421332|1.56|3.38|1.09B|1090000000|11.95|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-10-28|Oct 28, 2021|09/2021|1.5|1.11|320160000|267560000|2021-07-29|Jul 29, 2021|06/2021|2.26|1.34|264720000|268790000|2021-04-29|Apr 29, 2021|03/2021|2.2|1.29|259440000|268180000|2021-02-04|Feb 04, 2021|12/2020|2.39|1.23|263850000|241510000|2020-10-27|Oct 27, 2020|09/2020|2.97|0.7975|204550000|225210000|2020-07-28|Jul 28, 2020|06/2020|1.68|0.92|253060000|262940000|2020-04-28|Apr 28, 2020|03/2020|0.26|1.36|362250000|337820000|2020-01-29|Jan 29, 2020|12/2019|0.92|1.08|345260000|339580000
2021-12-25 20:59:04|02566|20893|/equities/proassurance-corp|R2000VALUE|PRA|USD|Financial|Insurance|United States|US74267C1062|827|ProAssurance Stock Price Today (PRA) - Investing.com|1.32B|1320000000|24.36|216,311|32.1%|17.4-29.15|24-24.42|23.87|53983561|0.36|10.42|996.85M|996850000|2.34|0.20|0.86%|Feb 23, 2022|2022-02-23|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|33|2021-11-08|Nov 08, 2021|09/2021|0.25|0.1593|272250000|245460000|2021-08-05|Aug 05, 2021|06/2021|0.49|0.0625|238990000|213120000|2021-05-05|0|03/2021|0.04|0.0188|187360000|183550000|2021-02-22|Feb 22, 2021|12/2020|0.06|0.048|187010000|190640000|2020-11-05|Nov 05, 2020|09/2020|0.05|0.111|194560000|191300000|2020-08-10|Aug 10, 2020|06/2020|-0.6|-0.74|207290000|202320000|2020-05-07|0|03/2020|-0.02|0.05|203860000|209970000|2020-02-20|Feb 20, 2020|12/2019|-1.27|-1.56|214450000|211070000
2021-12-25 20:59:08|02567|15705|/equities/city-holding-comp|R2000VALUE|CHCO|USD|Financial|Banks|United States|US1778351056|926|City Holding Stock Price Today (CHCO) - Investing.com|1.23B|1230000000|81.18|50,962|16.77%|68.24-88.49|80.5-81.47|80.61|15118194|0.59|14.59|175.03M|175030000|5.57|2.40|2.96%|Jan 24, 2022|2022-01-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|1.47|1.24|57440000|55470000|2021-07-22|Jul 22, 2021|06/2021|1.41|1.16|55360000|53900000|2021-04-21|Apr 21, 2021|03/2021|1.25|1.11|54170000|54050000|2021-01-25|Jan 25, 2021|12/2020|1.4|1.07|55900000|54520000|2020-10-22|Oct 22, 2020|09/2020|1.25|0.8933|54960000|53600000|2020-07-23|Jul 23, 2020|06/2020|1.12|0.57|52700000|52720000|2020-04-28|Apr 28, 2020|03/2020|0.94|1.09|59250000|55480000|2020-01-29|Jan 29, 2020|12/2019|1.42|1.33|57890000|57390000
2021-12-25 20:59:12|02568|15404|/equities/amerisafe|R2000VALUE|AMSF|USD|Financial|Insurance|United States|US03071H1005|394|AMERISAFE Stock Price Today (AMSF) - Investing.com|999.31M|999310000|51.62|87,453|-9.79%|50.56-67.1|51.27-52.38|51.25|19358986|0.34|11.04|325.75M|325750000|4.68|1.16|2.23%|Feb 22, 2022|2022-02-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-10-27|Oct 27, 2021|09/2021|1.02|0.7726|67190000|68290000|2021-07-28|Jul 28, 2021|06/2021|1.04|0.7338|73720000|75890000|2021-04-29|Apr 29, 2021|03/2021|0.76|0.7317|81510000|79690000|2021-02-24|Feb 24, 2021|12/2020|1.22|0.9535|63080000|63620000|2020-10-28|Oct 28, 2020|09/2020|1.16|0.7245|72650000|76320000|2020-07-30|Jul 30, 2020|06/2020|1|0.69|80290000|73390000|2020-04-29|Apr 29, 2020|03/2020|0.88|0.79|87070000|85880000|2020-02-19|Feb 19, 2020|12/2019|1.7|0.81|70710000|73320000
2021-12-25 20:59:15|02569|15519|/equities/bancfirst-corp|R2000VALUE|BANF|USD|Financial|Banks|United States|US05945F1030|2036|BancFirst Stock Price Today (BANF) - Investing.com|2.25B|2250000000|69.10|86,314|18.87%|53.77-77.38|68.74-69.4|68.64|32572217|1.35|13.98|252.56M|252560000|4.94|1.44|2.08%|Jan 20, 2022|2022-01-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|1.16|1.22|119980000|118630000|2021-07-15|Jul 15, 2021|06/2021|1.45|1.13|126980000|113670000|2021-04-15|Apr 15, 2021|03/2021|1.27|0.965|117140000|114100000|2021-01-21|Jan 21, 2021|12/2020|1.06|0.745|114960000|111900000|2020-10-15|Oct 15, 2020|09/2020|0.63|0.7625|110430000|114400000|2020-07-16|Jul 16, 2020|06/2020|0.63|0.48|109290000|109430000|2020-04-21|Apr 21, 2020|03/2020|0.68|0.82|109220000|105800000|2020-01-17|Jan 17, 2020|12/2019|1.07|1.05|109460000|109330000
2021-12-25 20:59:18|02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE|AGM|USD|Financial|Thrifts & Mortgage Finance|United States|US3131483063|121|Federal Agricultural Mortgage Stock Price Today (AGM) - Investing.com|1.3B|1300000000|120.67|34,685|63.4%|72.97-137.01|119.9-122.18|119.88|10766286|1.03|12.19|436.4M|436400000|9.9|3.52|2.94%|Mar 10, 2022|2022-03-10|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|29|2021-11-08|Nov 08, 2021|09/2021|2.55|2.62|60930000|61650000|2021-08-05|Aug 05, 2021|06/2021|2.77|2.54|61190000|58250000|2021-05-06|0|03/2021|2.39|2.41|58550000|57590000|2021-02-25|Feb 25, 2021|12/2020|2.45|2.29|59690000|53150000|2020-11-09|Nov 09, 2020|09/2020|2.57|2.25|56910000|51430000|2020-08-10|Aug 10, 2020|06/2020|2.45|2.29|52460000|49180000|2020-05-11|0|03/2020|1.87|2.24|49730000|49420000|2020-02-25|Feb 25, 2020|12/2019|2.27|2.06|51520000|48620000
2021-12-25 20:59:22|02571|15409|/equities/american-woodmark|R2000VALUE|AMWD|USD|Industrials|Building Products|United States|US0305061097|10000|American Woodmark Stock Price Today (AMWD) - Investing.com|1.04B|1040000000|62.59|129,598|-34.41%|56.28-108.81|62.21-63.05|61.91|16569585|2.17|42.43|1.8B|1800000000|1.48|N/A|N/A|Mar 01, 2022|2022-03-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-23|Nov 23, 2021|10/2021|0.62|0.8568|453160000|467250000|2021-08-31|Aug 31, 2021|07/2021|0.7|1.48|442580000|461320000|2021-05-27|0|04/2021|1.28|1.71|473390000|463810000|2021-02-25|Feb 25, 2021|01/2021|1.5|1.63|431950000|427820000|2020-11-24|Nov 24, 2020|10/2020|1.97|1.88|448580000|452230000|2020-08-25|Aug 25, 2020|07/2020|1.66|1.33|390090000|379750000|2020-05-26|0|04/2020|1.33|1.51|399200000|375160000|2020-02-25|Feb 25, 2020|01/2020|1.3|1.46|395760000|401100000
2021-12-25 20:59:26|02572|17107|/equities/safety-insurance|R2000VALUE|SAFT|USD|Financial|Insurance|United States|US78648T1007|586|Safety Insurance Stock Price Today (SAFT) - Investing.com|1.23B|1230000000|82.09|64,402|5.54%|72.75-87.98|81.05-82.65|80.95|14982202|0.29|8.07|1.09B|1090000000|10.17|3.60|4.55%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|27|2021-11-03|Nov 03, 2021|09/2021|1.7|1.15|211100000|--|2021-08-04|Aug 04, 2021|06/2021|1.85|1.5|217230000|--|2021-05-05|0|03/2021|1.93|1.65|192240000|--|2021-02-24|Feb 24, 2021|12/2020|2.55|1.32|182630000|--|2020-11-04|Nov 04, 2020|09/2020|2.53|1.45|213440000|--|2020-08-05|Aug 05, 2020|06/2020|1.95|2.3|205300000|--|2020-05-06|0|03/2020|1.57|1.35|197350000|--|2020-02-26|Feb 26, 2020|12/2019|1.44|1.18|189670000|200400000
2021-12-25 20:59:29|02573|20359|/equities/fresh-del-monte-produce-inc|R2000VALUE|FDP|USD|Consumer Staples|Food Products|United States|KYG367381053|37600|Fresh Del Monte Produce Stock Price Today (FDP) - Investing.com|1.3B|1300000000|27.41|140,705|9.6%|22.92-36.57|26.09-27.45|26.88|47545409|0.8|14.17|4.24B|4240000000|1.93|0.50|2.04%|Feb 22, 2022|2022-02-22|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|2021-11-03|Nov 03, 2021|09/2021|0.01|0.3|1000000000|1040000000|2021-08-04|Aug 04, 2021|06/2021|0.98|0.83|1140000000|1150000000|2021-05-05|0|03/2021|0.88|0.36|1090000000|1110000000|2021-02-24|Feb 24, 2021|12/2020|-0.08|-0.135|1000000000|981000000|2020-10-28|Oct 28, 2020|09/2020|0.35|0.34|989700000|1020000000|2020-07-29|Jul 29, 2020|06/2020|0.54|0.31|1090000000|1210000000|2020-04-29|Apr 29, 2020|03/2020|0.34|0.55|1120000000|1160000000|2020-02-19|Feb 19, 2020|12/2019|-0.45|0.03|1030000000|1070000000
2021-12-25 20:59:34|02574|15604|/equities/brookline-bancorp|R2000VALUE|BRKL|USD|Financial|Banks|United States|US11373M1071|797|Brookline Bancorp Stock Price Today (BRKL) - Investing.com|1.23B|1230000000|15.89|281,720|34.78%|11.71-17.13|15.87-16.12|15.85|77608332|0.73|10.98|167.61M|167610000|1.45|0.50|3.22%|Jan 26, 2022|2022-01-26||||||||||33|2021-10-27|Oct 27, 2021|09/2021|0.37|0.325|76280000|73640000|2021-07-28|Jul 28, 2021|06/2021|0.4|0.3125|77020000|74650000|2021-04-28|Apr 28, 2021|03/2021|0.34|0.278|73900000|73760000|2021-01-27|Jan 27, 2021|12/2020|0.34|0.234|72440000|72790000|2020-10-28|Oct 28, 2020|09/2020|0.24|0.235|70800000|74140000|2020-07-22|Jul 22, 2020|06/2020|0.25|0.14|70520000|71070000|2020-04-29|Apr 29, 2020|03/2020|-0.22|0.22|71040000|71160000|2020-01-29|Jan 29, 2020|12/2019|0.28|0.28|71690000|70670000
2021-12-25 20:59:37|02575|24344|/equities/universal-corp|R2000VALUE|UVV|USD|Consumer Staples|Tobacco|United States|US9134561094|9000|Universal Stock Price Today (UVV) - Investing.com|1.32B|1320000000|53.84|110,281|10.67%|44.93-60.95|53.5-54.19|53.78|24607384|0.67|13.59|2.09B|2090000000|3.96|3.12|5.79%|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|1.04|--|804000000|--|2021-08-04|Aug 04, 2021|06/2021|0.3|--|350000000|--|2021-05-26|0|03/2021|1.59|--|617600000|--|2021-02-08|Feb 08, 2021|12/2020|2.19|--|672900000|--|2020-11-05|Nov 05, 2020|09/2020|0.37|--|377000000|--|2020-08-05|Aug 05, 2020|06/2020|0.02|--|315800000|--|2020-05-27|0|03/2020|0.63|--|632100000|--|2020-02-04|Feb 04, 2020|12/2019|1.04|--|505100000|--
2021-12-25 20:59:40|02576|994247|/equities/conduent-inc|R2000VALUE|CNDT|USD|Information Technology|IT Services|United States|US2067871036|61000|Conduent Inc Stock Price Today (CNDT) - Investing.com|1.14B|1140000000|5.360|1,158,645|10.52%|4.54-8.49|5.265-5.41|5.27|212793998|1.93|-|4.15B|4150000000|-0.05|N/A|N/A|Feb 23, 2022|2022-02-23|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|2021-11-04|Nov 04, 2021|09/2021|0.19|0.1648|1040000000|1040000000|2021-08-05|Aug 05, 2021|06/2021|0.2|0.143|1030000000|1030000000|2021-05-05|0|03/2021|0.15|0.1077|1020000000|1020000000|2021-02-18|Feb 18, 2021|12/2020|0.2|0.1884|1060000000|1030000000|2020-11-05|Nov 05, 2020|09/2020|0.26|0.1194|1040000000|996250000|2020-08-06|Aug 06, 2020|06/2020|0.12|-0.05|1020000000|925500000|2020-05-07|0|03/2020|0.05|0.07|1050000000|1000000|2020-02-20|Feb 20, 2020|12/2019|0.18|0.20|1100000000|1000000
2021-12-25 20:59:44|02577|963703|/equities/gcp-applied-technologies-inc|R2000VALUE|GCP|USD|Materials|Chemicals|United States|US36164Y1010|1950|GCP Applied Technologies Inc Stock Price Today (GCP) - Investing.com|2.34B|2340000000|31.78|793,247|33.25%|20.76-32|31.66-31.81|31.78|73506691|0.91|113.42|968.5M|968500000|0.28|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-11-03|Nov 03, 2021|09/2021|0.19|0.2067|249600000|254800000|2021-08-05|Aug 05, 2021|06/2021|0.22|0.2133|253400000|245800000|2021-05-04|0|03/2021|0.12|0.08|222800000|202700000|2021-03-03|0|12/2020|0.22|0.2333|242700000|242700000|2020-11-06|Nov 06, 2020|09/2020|0.3|0.2067|248400000|247000000|2020-08-05|Aug 05, 2020|06/2020|0.09|-0.01|195400000|181700000|2020-05-06|0|03/2020|0.1|0.07|216700000|216900000|2020-02-26|Feb 26, 2020|12/2019|0.27|0.25|258300000|265840000
2021-12-25 20:59:47|02578|17257|/equities/s-t-bancorp|R2000VALUE|STBA|USD|Financial|Banks|United States|US7838591011|1174|S&T Bancorp Stock Price Today (STBA) - Investing.com|1.23B|1230000000|31.26|112,515|28.38%|23.6-35.79|31.08-31.79|31.05|39350383|0.69|10.97|174.62M|174620000|2.85|1.16|3.86%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|0.7|0.626|84560000|82950000|2021-07-22|Jul 22, 2021|06/2021|0.72|0.71|83730000|85030000|2021-04-22|Apr 22, 2021|03/2021|0.81|0.6833|87900000|86030000|2021-01-28|Jan 28, 2021|12/2020|0.62|0.53|85540000|84830000|2020-10-22|Oct 22, 2020|09/2020|0.43|0.446|85760000|84870000|2020-07-30|Jul 30, 2020|06/2020|-0.85|0.33|85370000|84510000|2020-04-30|Apr 30, 2020|03/2020|0.34|0.49|82440000|84180000|2020-01-30|Jan 30, 2020|12/2019|0.62|0.53|79640000|80480000
2021-12-25 20:59:52|02579|15961|/equities/meridian-intersta|R2000VALUE|EBSB|USD|Financial|Thrifts & Mortgage Finance|United States|US58958U1034|478|Meridian Interstate Stock Price Today (EBSB) - Investing.com|1.22B|1220000000|24.15|302,320|63.95%|14.46-25.72|23.89-24.95|24.65|50549659|1.06|15.82|-|-|1.53|0.40|2.04%|Jan 25, 2022|2022-01-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-21|Oct 21, 2021|09/2021|0.36|0.39|49110000|52380000|2021-07-22|Jul 22, 2021|06/2021|0.32|0.375|50820000|52100000|2021-04-22|Apr 22, 2021|03/2021|0.48|0.375|53330000|52230000|2021-01-26|Jan 26, 2021|12/2020|0.36|0.3233|57320000|52190000|2020-10-27|Oct 27, 2020|09/2020|0.33|0.275|52380000|50490000|2020-07-21|Jul 21, 2020|06/2020|0.34|0.26|49810000|48870000|2020-04-21|Apr 21, 2020|03/2020|0.3402|0.25|44270000|46470000|2020-01-28|Jan 28, 2020|12/2019|0.33|0.33|47340000|47660000
2021-12-25 20:59:54|02580|20633|/equities/exterran-holdings-inc|R2000VALUE|AROC|USD|Energy|Energy Equipment & Services|United States|US03957W1062|1250|Exterran Stock Price Today (AROC) - Investing.com|1.16B|1160000000|7.530|821,403|-13.94%|6.99-10.8|7.5-7.63|7.55|154049828|2.02|44.28|785.55M|785550000|0.17|0.58|7.71%|Feb 24, 2022|2022-02-24||||||||||33|2021-11-01|Nov 01, 2021|09/2021|0.06|0.0701|195170000|204700000|2021-07-29|Jul 29, 2021|06/2021|0.06|0.0608|195620000|201370000|2021-04-29|Apr 29, 2021|03/2021|0.03|0.079|195430000|201570000|2021-02-22|Feb 22, 2021|12/2020|0.03|0.0775|199330000|198150000|2020-11-02|Nov 02, 2020|09/2020|0.12|0.1014|205630000|206130000|2020-07-30|Jul 30, 2020|06/2020|-0.2|0.13|220320000|236250000|2020-05-04|0|03/2020|-0.41|0.13|249700000|241550000|2020-02-20|Feb 20, 2020|12/2019|0.3|0.17|245990000|253330000
2021-12-25 20:59:58|02581|13066|/equities/tupperware-brands|R2000VALUE|TUP|USD|Consumer Discretionary|Household Durables|United States|US8998961044|10698|Tupperware Stock Price Today (TUP) - Investing.com|743.96M|743960000|15.22|845,484|-56.97%|13.28-38.59|14.5-15.24|14.44|48880241|2.87|4.83|2.16B|2160000000|3.15|N/A|N/A|Feb 02, 2022|2022-02-02|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|34|2021-11-03|Nov 03, 2021|09/2021|1.19|0.7108|376900000|473700000|2021-08-04|Aug 04, 2021|06/2021|0.95|0.571|464700000|460200000|2021-05-05|0|03/2021|0.82|0.5392|460300000|434050000|2021-03-10|0|12/2020|0.14|0.7118|489600000|449000000|2020-10-28|Oct 28, 2020|09/2020|1.2|0.3731|477200000|362750000|2020-07-29|Jul 29, 2020|06/2020|0.84|0.14|397400000|316200000|2020-04-29|Apr 29, 2020|03/2020|0.09|0.43|375900000|396580000|2020-03-12|0|12/2019|-1.47|-0.42|417200000|398310000
2021-12-25 21:00:01|02582|20722|/equities/sonic-automotive-inc|R2000VALUE|SAH|USD|Consumer Discretionary|Specialty Retail|United States|US83545G1022|8100|Sonic Automotive Stock Price Today (SAH) - Investing.com|1.99B|1990000000|48.34|360,694|26.51%|37.24-58|47.01-48.53|47.92|41254572|2.37|6.73|12.01B|12010000000|7.19|0.48|1.01%|Feb 22, 2022|2022-02-22|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|1.96|1.92|3070000000|3070000000|2021-07-29|Jul 29, 2021|06/2021|2.63|1.56|3350000000|3000000000|2021-04-29|Apr 29, 2021|03/2021|1.23|0.9167|2790000000|2530000000|2021-02-17|Feb 17, 2021|12/2020|1.5|1.4|2800000000|2820000000|2020-10-29|Oct 29, 2020|09/2020|1.35|1.14|2550000000|2600000000|2020-07-30|Jul 30, 2020|06/2020|0.64|0.31|2110000000|2160000000|2020-04-29|Apr 29, 2020|03/2020|0.4|0.22|2310000000|2330000000|2020-02-19|Feb 19, 2020|12/2019|0.97|0.88|2750000000|2740000000
2021-12-25 21:00:05|02583|20161|/equities/schweitzer-mauduit-international|R2000VALUE|SWM|USD|Materials|Paper & Forest Products|United States|US8085411069|3600|Schweitzer-Mauduit Stock Price Today (SWM) - Investing.com|937.77M|937770000|29.81|155,753|-26.03%|28.07-50.78|29.2-30.23|29.28|31458255|1.12|18.12|1.33B|1330000000|1.65|1.76|6.08%|Feb 16, 2022|2022-02-16|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|2021-11-03|Nov 03, 2021|09/2021|0.82|0.89|383600000|344700000|2021-08-04|Aug 04, 2021|06/2021|0.9|0.79|377800000|301200000|2021-05-05|0|03/2021|1.02|1.02|288200000|272100000|2021-02-18|Feb 18, 2021|12/2020|0.77|0.61|279400000|270200000|2020-11-04|Nov 04, 2020|09/2020|1.16|0.735|279300000|258400000|2020-08-05|Aug 05, 2020|06/2020|0.9|0.71|254200000|260600000|2020-05-06|0|03/2020|0.85|0.69|261500000|255350000|2020-02-20|Feb 20, 2020|12/2019|0.8|0.66|238500000|244350000
2021-12-25 21:00:09|02584|20195|/equities/ramco-gershenson-properties-trust|R2000VALUE|RPT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US74971D1019|105|Ramco-Gershenson Stock Price Today (RPT) - Investing.com|1.12B|1120000000|12.98|518,037|52.71%|8.14-14.99|12.83-13.08|12.95|86116679|1.61|17.64|255.3M|255300000|0.74|0.48|3.78%|Feb 16, 2022|2022-02-16|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.29|0.0081|55180000|53310000|2021-08-04|Aug 04, 2021|06/2021|0.41|-0.025|52220000|49950000|2021-05-05|0|03/2021|0.19|-0.0732|50090000|47210000|2021-02-17|Feb 17, 2021|12/2020|-0.09|-0.0546|47720000|47080000|2020-11-04|Nov 04, 2020|09/2020|-0.05|-0.0328|46490000|44500000|2020-08-04|Aug 04, 2020|06/2020|-0.06|-0.05|44630000|46600000|2020-05-11|0|03/2020|-0.02|0.07|52880000|57140000|2020-02-19|Feb 19, 2020|12/2019|0.83|0.03|58100000|57920000
2021-12-25 21:00:13|02585|942496|/equities/first-foundation-inc|R2000VALUE|FFWM|USD|Financial|Banks|United States|US32026V1044|502|First Foundation Inc Stock Price Today (FFWM) - Investing.com|1.4B|1400000000|24.89|133,792|24.64%|19.01-29.41|24.4-25.19|24.6|56423550|1.39|10.37|168.11M|168110000|2.4|0.36|1.43%|Feb 02, 2022|2022-02-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|2021-10-26|Oct 26, 2021|09/2021|0.83|0.6725|89900000|76330000|2021-07-27|Jul 27, 2021|06/2021|0.58|0.52|71900000|68380000|2021-04-27|Apr 27, 2021|03/2021|0.5|0.462|66100000|64100000|2021-01-26|Jan 26, 2021|12/2020|0.5|0.444|63100000|60780000|2020-10-27|Oct 27, 2020|09/2020|0.69|0.498|75300000|64980000|2020-07-21|Jul 21, 2020|06/2020|0.4|0.36|57400000|56250000|2020-04-22|Apr 22, 2020|03/2020|0.29|0.29|56000000|54050000|2020-01-28|Jan 28, 2020|12/2019|0.34|0.31|54000000|52870000
2021-12-25 21:00:17|02586|16567|/equities/matthews-internat|R2000VALUE|MATW|USD|Industrials|Commercial Services & Supplies|United States|US5771281012|11000|Matthews Stock Price Today (MATW) - Investing.com|1.12B|1120000000|35.73|100,875|27.97%|27.96-43.75|35.36-35.9|35.36|31470112|1.11|403.82|1.67B|1670000000|0.09|0.88|2.42%|Jan 27, 2022|2022-01-27|Buy||Sell|Sell||Buy|Neutral||Neutral|33|2021-11-18|Nov 18, 2021|09/2021|0.8|0.7533|438840000|393530000|2021-07-29|Jul 29, 2021|06/2021|0.91|0.75|428380000|380750000|2021-04-29|Apr 29, 2021|03/2021|0.89|0.745|417150000|392950000|2021-01-28|Jan 28, 2021|12/2020|0.68|0.425|386660000|359350000|2020-11-19|Nov 19, 2020|09/2020|1.11|0.85|399140000|369650000|2020-07-30|Jul 30, 2020|06/2020|0.8|0.64|359420000|353300000|2020-05-07|0|03/2020|0.63|0.51|374800000|369300000|2020-01-30|Jan 30, 2020|12/2019|0.47|0.47|364940000|357010000
2021-12-25 21:00:21|02587|15784|/equities/cowen-group|R2000VALUE|COWN|USD|Financial|Capital Markets|United States|US2236226062|1364|Cowen Stock Price Today (COWN) - Investing.com|993.52M|993520000|36.41|277,129|38.34%|23.41-44.07|36.17-36.78|36.11|27287075|1.4|3.71|2.12B|2120000000|9.81|0.40|1.13%|Feb 17, 2022|2022-02-17|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|1.32|1.14|359060000|341830000|2021-07-28|Jul 28, 2021|06/2021|1.5|1.35|390130000|359490000|2021-04-29|Apr 29, 2021|03/2021|4.34|3.17|754320000|520250000|2021-02-11|Feb 11, 2021|12/2020|4.58|3.01|502920000|394920000|2020-10-27|Oct 27, 2020|09/2020|1.25|0.385|387740000|223450000|2020-07-28|Jul 28, 2020|06/2020|5.69|4.51|558700000|523980000|2020-04-29|Apr 29, 2020|03/2020|-0.24|0.14|211000000|209710000|2020-02-12|Feb 12, 2020|12/2019|0.58|0.56|249800000|240200000
2021-12-25 21:00:24|02588|15433|/equities/apogee-enterprise|R2000VALUE|APOG|USD|Industrials|Building Products|United States|US0375981091|6100|Apogee Stock Price Today (APOG) - Investing.com|1.19B|1190000000|47.15|117,989|44.41%|29.79-48.5|46.44-47.9|47.77|25334664|1.14|-|1.29B|1290000000|-0.88|0.80|1.86%|Apr 07, 2022|2022-04-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-12-21|Dec 21, 2021|11/2021|0.63|0.534|334220000|314630000|2021-09-21|Sep 21, 2021|08/2021|0.53|0.535|325800000|315390000|2021-06-25|Jun 25, 2021|05/2021|0.42|0.3675|326010000|288810000|2021-04-08|Apr 08, 2021|02/2021|0.63|0.5575|308610000|310220000|2020-12-18|Dec 18, 2020|11/2020|0.9|0.685|313580000|327410000|2020-09-17|Sep 17, 2020|08/2020|0.73|0.29|319480000|314730000|2020-06-26|Jun 26, 2020|05/2020|0.15|0.19|289100000|304540000|2020-04-02|Apr 02, 2020|02/2020|0.51|0.35|337100000|335390000
2021-12-25 21:00:28|02589|21043|/equities/steelcase-inc|R2000VALUE|SCS|USD|Industrials|Commercial Services & Supplies|United States|US8581552036|11000|Steelcase Stock Price Today (SCS) - Investing.com|1.25B|1250000000|11.18|755,843|-17.12%|10.67-16.84|11.05-11.19|10.95|112096225|1.32|102.98|2.7B|2700000000|0.11|0.58|5.23%|Mar 22, 2022|2022-03-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-12-16|Dec 16, 2021|11/2021|0.08|0.09|738200000|769900000|2021-09-22|Sep 22, 2021|08/2021|0.21|0.2275|724800000|761330000|2021-06-23|Jun 23, 2021|05/2021|-0.24|-0.2975|556600000|556300000|2021-03-23|0|02/2021|0.06|-0.0067|677100000|650400000|2020-12-17|Dec 17, 2020|11/2020|0.08|0.03|617500000|628770000|2020-09-22|Sep 22, 2020|08/2020|0.55|0.37|818800000|782670000|2020-06-30|Jun 30, 2020|05/2020|-0.18|-0.14|482800000|530330000|2020-03-24|0|02/2020|0.39|0.32|946200000|914800000
2021-12-25 21:00:31|02590|15420|/equities/angiodynamics|R2000VALUE|ANGO|USD|Healthcare|Health Care Equipment & Supplies|United States|US03475V1017|800|AngioDynamics Stock Price Today (ANGO) - Investing.com|1.09B|1090000000|28.21|224,141|99.5%|13.88-32|27.55-28.35|27.64|38650434|0.89|-|297.76M|297760000|-0.89|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-09-30|Sep 30, 2021|08/2021|-0.02|-0.045|76970000|71300000|2021-07-13|Jul 13, 2021|05/2021|0.00|-0.0033|76840000|72670000|2021-03-30|0|02/2021|0.02|-0.0233|71180000|68950000|2021-01-07|Jan 07, 2021|11/2020|0.01|-0.02|72770000|67350000|2020-09-29|Sep 29, 2020|08/2020|0.02|-0.0667|70220000|65110000|2020-07-16|Jul 16, 2020|05/2020|-0.06|-0.06|58330000|62860000|2020-04-07|Apr 07, 2020|02/2020|0.01|-0.03|69780000|68550000|2020-01-07|Jan 07, 2020|11/2019|0.06|0.02|70000000|71270000
2021-12-25 21:00:36|02591|13089|/equities/e.w.-scripps-comp|R2000VALUE|SSP|USD|Communication Services|Media|United States|US8110544025|5400|E.w. Stock Price Today (SSP) - Investing.com|1.63B|1630000000|19.73|267,640|36.82%|14.3-24.78|19.63-19.88|19.51|82524329|1.92|12.24|2.25B|2250000000|1.61|0.05|1.01%|Feb 25, 2022|2022-02-25||||||||||33|2021-11-05|Nov 05, 2021|09/2021|0.49|0.235|555240000|554140000|2021-08-06|Aug 06, 2021|06/2021|0.5523|0.332|565080000|553800000|2021-05-07|0|03/2021|0.1676|0.386|540920000|544690000|2021-02-26|Feb 26, 2021|12/2020|1.35|1.27|591110000|570220000|2020-11-06|Nov 06, 2020|09/2020|0.76|0.6967|493260000|470890000|2020-08-07|Aug 07, 2020|06/2020|-0.22|-0.34|358880000|358830000|2020-05-08|0|03/2020|-0.15|-0.09|430910000|437860000|2020-02-28|Feb 28, 2020|12/2019|0.13|0.12|444400000|420770000
2021-12-25 21:00:39|02592|21022|/equities/frontline-ltd?cid=21022|R2000VALUE/MSCI_EU_SMALLCAP|FRO|USD|Energy|Oil, Gas & Consumable Fuels|Norway|BMG3682E1921|84|Frontline Ltd NYSE Stock Price Today (FRO) - Investing.com|1.44B|1440000000|7.080|1,766,116|10.11%|5.72-9.86|7.03-7.18|7.11|203530979|0.26|-|710.7M|710700000|-0.2|N/A|N/A|Feb 28, 2022|2022-02-28|Neutral||Strong Sell|Strong Buy||Sell|Buy||Strong Sell|29|2021-11-29|Nov 29, 2021|09/2021|-0.17|-0.1705|171800000|74490000|2021-08-26|Aug 26, 2021|06/2021|-0.13|-0.1039|170000000|89040000|2021-05-27|0|03/2021|0.15|-0.0835|194000000|102530000|2021-02-19|Feb 19, 2021|12/2020|-0.05|-0.0215|174900000|105780000|2020-11-25|Nov 25, 2020|09/2020|0.29|0.349|247400000|181190000|2020-08-27|Aug 27, 2020|06/2020|1.01|1.07|387100000|326050000|2020-05-20|0|03/2020|0.84|0.93|288760000|290590000|2020-02-27|Feb 27, 2020|12/2019|0.55|0.68|224200000|226950000
2021-12-25 21:00:43|02593|20364|/equities/summit-hotel-properties-inc|R2000VALUE|INN|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US8660821005|46|Summit Hotel Properties Stock Price Today (INN) - Investing.com|1.04B|1040000000|9.770|786,957|6.78%|8.06-11.32|9.69-9.9|9.75|106575557|2.31|-|303.29M|303290000|-1.1|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|33|2021-11-03|Nov 03, 2021|09/2021|-0.1|-0.15|110820000|106020000|2021-08-03|Aug 03, 2021|06/2021|-0.21|-0.225|86520000|83190000|2021-05-04|0|03/2021|-0.34|-0.3735|57850000|59200000|2021-02-23|Feb 23, 2021|12/2020|-0.45|-0.4|48230000|52980000|2020-11-03|Nov 03, 2020|09/2020|-0.37|-0.3956|52410000|52450000|2020-08-05|Aug 05, 2020|06/2020|-0.52|-0.41|25440000|31380000|2020-05-11|0|03/2020|-0.18|-0.1|108390000|111770000|2020-02-25|Feb 25, 2020|12/2019|0.05|0.06|133700000|130670000
2021-12-25 21:00:46|02594|960623|/equities/kura-oncology-inc|R2000VALUE|KURA|USD|Healthcare|Biotechnology|United States|US50127T1097|116|Kura Oncology Inc Stock Price Today (KURA) - Investing.com|1.07B|1070000000|16.06|630,998|-55.36%|12.02-40.01|15.23-16.2|15.55|66555775|1.58|-|-|-|-1.92|N/A|N/A|Mar 16, 2022|2022-03-16|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|2021-11-04|Nov 04, 2021|09/2021|-0.5|-0.5386|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.51|-0.4886|0.00|0.00|2021-05-06|0|03/2021|-0.46|-0.4183|0.00|0.00|2021-02-24|Feb 24, 2021|12/2020|-0.45|-0.453|0.00|0.00|2020-11-05|Nov 05, 2020|09/2020|-0.42|-0.3925|0.00|0.00|2020-08-06|Aug 06, 2020|06/2020|-0.4|-0.42|0.00|50000|2020-05-04|0|03/2020|-0.42|-0.42|0.00|--|2020-02-25|Feb 25, 2020|12/2019|-0.39|-0.41|0.00|--
2021-12-25 21:00:49|02595|39253|/equities/corrections-corp|R2000VALUE|CXW|USD|Industrials|Commercial Services & Supplies|United States|US21871N1019|12415|Corrections Corp of America Stock Price Today (CXW) - Investing.com|1.24B|1240000000|10.29|719,779|47.42%|5.92-12.35|10.18-10.44|10.29|120284765|1.1|-|1.86B|1860000000|-0.9|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Buy||Sell|Strong Buy||Strong Buy|Strong Buy||Neutral|33|2021-11-08|Nov 08, 2021|09/2021|0.28|0.19|471190000|467140000|2021-08-09|Aug 09, 2021|06/2021|0.25|0.2|464570000|466090000|2021-05-05|0|03/2021|0.24|0.24|454720000|470240000|2021-02-10|Feb 10, 2021|12/2020|0.4|0.24|473480000|473070000|2020-11-04|Nov 04, 2020|09/2020|0.28|0.22|468270000|462000000|2020-08-05|Aug 05, 2020|06/2020|0.33|0.18|472640000|474000000|2020-05-06|0|03/2020|0.3|0.26|491100000|476000000|2020-02-12|Feb 12, 2020|12/2019|0.36|0.37|497810000|476420000
2021-12-25 21:00:53|02596|1166762|/equities/radius-global-infrastructure|R2000VALUE|RADI|USD|Communication Services|Diversified Telecommunication Services|United States|US7504811032|307|Radius Global Infrastructure Inc Stock Price Today (RADI) - Investing.com|1.52B|1520000000|16.20|895,346|24.14%|10.62-18.79|15.91-16.25|16|93800000|-|-|94.73M|94730000|-1.95|N/A|N/A|Mar 29, 2022|2022-03-29|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|11|2021-11-10|Nov 10, 2021|09/2021|-0.11|-0.3035|27460000|27840000|2021-08-11|Aug 11, 2021|06/2021|-0.5|-0.2821|24970000|23420000|2021-05-12|0|03/2021|-0.66|-0.5333|22170000|22190000|2021-03-30|0|12/2020|-0.485|-0.29|20110000|18600000|2020-12-02|Dec 02, 2020|09/2020|-0.3667|--|17860000|--|2020-09-11|Sep 11, 2020|06/2020|-0.44|--|16180000|--|2020-07-29|Jul 29, 2020|03/2020|-1.23|--|15590000|--|2020-02-05|Feb 05, 2020|10/2019|-0.03|--|5530000|--
2021-12-25 21:00:56|02597|20575|/equities/employers-holdings-inc|R2000VALUE|EIG|USD|Financial|Insurance|United States|US2922181043|691|Employers Stock Price Today (EIG) - Investing.com|1.13B|1130000000|40.58|100,166|27.13%|30.2-43.82|40.5-41.03|40.75|27964380|0.02|9.16|694.4M|694400000|4.43|1.00|2.55%|Feb 23, 2022|2022-02-23||||||||||33|2021-10-28|Oct 28, 2021|09/2021|0.41|0.5714|168300000|156920000|2021-07-22|Jul 22, 2021|06/2021|0.41|0.5788|171400000|156100000|2021-04-22|Apr 22, 2021|03/2021|0.51|0.4718|163600000|160960000|2021-02-17|Feb 17, 2021|12/2020|1.46|0.4131|191100000|163520000|2020-10-22|Oct 22, 2020|09/2020|0.48|0.3835|181900000|168300000|2020-07-23|Jul 23, 2020|06/2020|0.85|0.3|211400000|191680000|2020-04-23|Apr 23, 2020|03/2020|0.35|0.53|127000000|183440000|2020-02-19|Feb 19, 2020|12/2019|0.48|0.62|210300000|196910000
2021-12-25 21:00:59|02598|1127927|/equities/brigham-minerals-inc|R2000VALUE|MNRL|USD|Energy|Oil, Gas & Consumable Fuels|United States|US10918L1035|43|Brigham Minerals Inc Stock Price Today (MNRL) - Investing.com|1.22B|1220000000|20.61|265,888|82.87%|10.81-25.49|20.54-20.87|20.65|58966680|-|171.02|137.3M|137300000|0.12|1.33|6.61%|Mar 03, 2022|2022-03-03|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|2021-11-03|Nov 03, 2021|09/2021|0.31|0.2976|41960000|41230000|2021-08-04|Aug 04, 2021|06/2021|0.25|0.2275|37810000|36020000|2021-05-06|0|03/2021|0.2|0.1621|33770000|30200000|2021-02-24|Feb 24, 2021|12/2020|0.471|0.0858|23760000|24620000|2020-11-05|Nov 05, 2020|09/2020|0.2312|0.0205|23080000|20790000|2020-08-12|Aug 12, 2020|06/2020|-0.11|-0.04|12610000|13480000|2020-05-13|0|03/2020|0.259|0.14|32280000|28910000|2020-02-27|Feb 27, 2020|12/2019|0.186|0.2|33610000|28390000
2021-12-25 21:01:04|02599|15518|/equities/banc-of-california|R2000VALUE|BANC|USD|Financial|Banks|United States|US05990K1060|700|Banc of California Inc Stock Price Today (BANC) - Investing.com|1.22B|1220000000|19.53|355,664|30.55%|14.51-22.09|19.5-19.78|19.5|62657358|1.63|15.30|224.15M|224150000|1.28|0.24|1.21%|Jan 27, 2022|2022-01-27|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|0.42|0.1867|68340000|67320000|2021-07-22|Jul 22, 2021|06/2021|0.34|0.2743|64000000|62990000|2021-04-22|Apr 22, 2021|03/2021|0.15|0.245|62300000|65980000|2021-01-21|Jan 21, 2021|12/2020|0.35|0.18|68500000|61980000|2020-10-22|Oct 22, 2020|09/2020|0.24|0.1486|61240000|61980000|2020-07-23|Jul 23, 2020|06/2020|-0.44|-0.39|61010000|57920000|2020-04-29|Apr 29, 2020|03/2020|-0.19|0.05|52020000|61420000|2020-01-23|Jan 23, 2020|12/2019|0.2|0.17|62330000|64100000
2021-12-25 21:01:08|02600|16151|/equities/german-american-b|R2000VALUE|GABC|USD|Financial|Banks|United States|US3738651047|776|German American Bancorp Stock Price Today (GABC) - Investing.com|1.04B|1040000000|39.15|37,591|20.72%|32.21-51.11|38.69-39.38|38.99|26546100|0.69|12.11|115.33M|115330000|3.23|0.84|2.11%|Jan 31, 2022|2022-01-31||||||||||33|2021-10-25|Oct 25, 2021|09/2021|0.81|0.712|56840000|53620000|2021-07-26|Jul 26, 2021|06/2021|0.9|0.63|53780000|51630000|2021-04-26|Apr 26, 2021|03/2021|0.74|0.614|53970000|53710000|2021-01-25|Jan 25, 2021|12/2020|0.79|0.58|59840000|51930000|2020-10-26|Oct 26, 2020|09/2020|0.55|0.508|51670000|51120000|2020-07-27|Jul 27, 2020|06/2020|0.54|0.36|50880000|49270000|2020-05-06|0|03/2020|0.47|0.45|50340000|48930000|2020-01-27|Jan 27, 2020|12/2019|0.59|0.59|58620000|50090000
2021-12-25 21:01:12|02601|20382|/equities/standard-motor-products-inc|R2000VALUE|SMP|USD|Consumer Discretionary|Auto Components|United States|US8536661056|4300|Standard Motor Products Stock Price Today (SMP) - Investing.com|1.14B|1140000000|51.86|90,539|25.27%|39.09-54.87|51.38-52.42|51.32|21999003|0.42|11.54|1.27B|1270000000|4.49|1.00|1.93%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|1.32|1.1|370310000|342640000|2021-08-04|Aug 04, 2021|06/2021|1.26|0.6633|342080000|270710000|2021-05-05|0|03/2021|0.97|0.5367|276550000|257570000|2021-02-23|Feb 23, 2021|12/2020|1.08|0.6833|282740000|254280000|2020-10-28|Oct 28, 2020|09/2020|1.59|1.01|343610000|327260000|2020-08-08|Aug 08, 2020|06/2020|0.52|0.52|247940000|247930000|2020-04-29|Apr 29, 2020|03/2020|0.43|0.47|254300000|273310000|2020-02-19|Feb 19, 2020|12/2019|0.59|0.55|241250000|250690000
2021-12-25 21:01:15|02602|16667|/equities/marten-transport|R2000VALUE|MRTN|USD|Industrials|Road & Rail|United States|US5730751089|4162|Marten Transport Stock Price Today (MRTN) - Investing.com|1.38B|1380000000|16.62|323,532|-3.2%|14.72-18.32|16.17-16.81|16.43|82942839|0.9|17.26|934.1M|934100000|0.96|0.16|0.97%|Jan 27, 2022|2022-01-27|Strong Buy||Buy|Buy||Sell|Strong Buy||Neutral|33|2021-10-19|Oct 19, 2021|09/2021|0.26|0.2556|251280000|237380000|2021-07-15|Jul 15, 2021|06/2021|0.26|0.2593|232440000|239370000|2021-04-15|Apr 15, 2021|03/2021|0.22|0.2015|223050000|224720000|2021-01-26|Jan 26, 2021|12/2020|0.24|0.2167|227330000|226800000|2020-10-15|Oct 15, 2020|09/2020|0.22|0.1983|216010000|219580000|2020-07-16|Jul 16, 2020|06/2020|0.22|0.15|212380000|205380000|2020-04-16|Apr 16, 2020|03/2020|0.1667|0.24|218650000|207550000|2020-01-23|Jan 23, 2020|12/2019|0.1933|0.28|217190000|206730000
2021-12-25 21:01:19|02603|16442|/equities/kaman-corp|R2000VALUE|KAMN|USD|Industrials|Aerospace & Defense|United States|US4835481031|3193|Kaman Stock Price Today (KAMN) - Investing.com|1.19B|1190000000|42.63|190,534|-24.89%|33.93-59.8|42.23-42.98|42.03|27850233|1.31|408.18|719.14M|719140000|0.1|0.80|1.92%|Feb 28, 2022|2022-02-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-02|Nov 02, 2021|09/2021|0.6|0.5351|179840000|187470000|2021-08-05|Aug 05, 2021|06/2021|0.56|0.35|182390000|177100000|2021-05-04|0|03/2021|0.29|0.1825|171620000|172700000|2021-02-25|Feb 25, 2021|12/2020|0.41|0.5775|185290000|206230000|2020-11-04|Nov 04, 2020|09/2020|0.7|0.4925|213960000|183030000|2020-08-10|Aug 10, 2020|06/2020|0.36|0.25|177890000|165100000|2020-05-11|0|03/2020|0.48|0.32|207320000|181850000|2020-02-24|Feb 24, 2020|12/2019|0.8|0.76|237790000|231200000
2021-12-25 21:01:22|02604|16233|/equities/hawaiian-holdings|R2000VALUE|HA|USD|Industrials|Airlines|United States|US4198791018|6403|Hawaiian Stock Price Today (HA) - Investing.com|985.33M|985330000|19.24|1,118,664|8.21%|16.86-31.38|19.06-19.6|19.08|51212761|2.13|-|1.25B|1250000000|-4.56|N/A|N/A|Jan 25, 2022|2022-01-25|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|2021-10-26|Oct 26, 2021|09/2021|-0.95|-1.25|508850000|489130000|2021-07-27|Jul 27, 2021|06/2021|-1.44|-1.95|410780000|389350000|2021-04-27|Apr 27, 2021|03/2021|-3.85|-3.74|182220000|194170000|2021-01-26|Jan 26, 2021|12/2020|-3.71|-3.31|149680000|150130000|2020-10-27|Oct 27, 2020|09/2020|-3.76|-3.5|75980000|92400000|2020-07-29|Jul 29, 2020|06/2020|-3.81|-3.42|60000000|59480000|2020-05-05|0|03/2020|-0.74|-0.76|559140000|561090000|2020-01-30|Jan 30, 2020|12/2019|0.99|0.91|708140000|708060000
2021-12-25 21:01:25|02605|16004|/equities/endo-pharmaceuticals|R2000VALUE|ENDP|USD|Healthcare|Pharmaceuticals|United States|IE00BJ3V9050|3397|Endo Stock Price Today (ENDP) - Investing.com|993.1M|993100000|4.250|7,275,430|-35.02%|1.939-10.88|4.07-4.41|4.13|233670998|1.13|141,666.70|2.96B|2960000000|-0.01|N/A|N/A|Mar 01, 2022|2022-03-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|0.8|0.4805|772030000|670300000|2021-08-05|Aug 05, 2021|06/2021|0.65|0.4777|713830000|662880000|2021-05-06|0|03/2021|0.73|0.4783|717920000|668540000|2021-02-25|Feb 25, 2021|12/2020|0.75|0.4771|760220000|651390000|2020-11-05|Nov 05, 2020|09/2020|0.52|0.1399|634860000|550660000|2020-08-05|Aug 05, 2020|06/2020|0.65|0.34|687590000|637050000|2020-05-07|0|03/2020|0.95|0.55|820410000|713610000|2020-02-26|Feb 26, 2020|12/2019|0.74|0.57|764800000|730160000
2021-12-25 21:01:29|02606|16353|/equities/ingles-markets|R2000VALUE|IMKTA|USD|Consumer Staples|Food & Staples Retailing|United States|US4570301048|18460|Ingles Stock Price Today (IMKTA) - Investing.com|1.66B|1660000000|87.15|95,081|113.92%|40.43-92.76|86.71-88.35|87.41|18994376|0.54|6.81|4.99B|4990000000|12.81|0.66|0.84%|Feb 10, 2022|2022-02-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-08-05|Aug 05, 2021|06/2021|3.03|--|1280000000|--|2021-05-05|0|03/2021|2.58|--|1180000000|--|2021-02-04|Feb 04, 2021|12/2020|2.66|--|1190000000|--|2020-12-08|Dec 08, 2020|09/2020|2.86|--|1200000000|--|2020-08-06|Aug 06, 2020|06/2020|3.1|--|1190000000|--|2020-05-07|0|03/2020|1.99|--|1150000000|--|2020-02-06|Feb 06, 2020|12/2019|0.87|--|1080000000|--|2019-12-10|Dec 10, 2019|09/2019|1.04|--|1080000000|--
2021-12-25 21:01:32|02607|21094|/equities/trueblue-inc|R2000VALUE|TBI|USD|Industrials|Professional Services|United States|US89785X1019|5200|TrueBlue Stock Price Today (TBI) - Investing.com|981.04M|981040000|27.65|200,705|44.16%|18.26-32.91|27.41-27.96|27.45|35480624|1.55|19.87|2.07B|2070000000|1.39|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|0.59|0.5975|577030000|572120000|2021-07-26|Jul 26, 2021|06/2021|0.47|0.375|515960000|506550000|2021-04-26|Apr 26, 2021|03/2021|0.25|-0.0448|458710000|451470000|2021-02-03|Feb 03, 2021|12/2020|0.33|0.178|518630000|498080000|2020-10-26|Oct 26, 2020|09/2020|0.24|0.046|474530000|454430000|2020-07-27|Jul 27, 2020|06/2020|-0.12|-0.42|358940000|347160000|2020-05-04|0|03/2020|-0.01|0.04|494250000|498870000|2020-02-05|Feb 05, 2020|12/2019|0.39|0.41|591040000|601260000
2021-12-25 21:01:36|02608|985716|/equities/global-medical-reit-inc|R2000VALUE|GMRE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US37954A2042|22|Global Medical REIT Inc Stock Price Today (GMRE) - Investing.com|1.13B|1130000000|17.15|385,129|27.99%|12.4-17.4|17.08-17.3|17.14|65909923|0.85|111.05|110.52M|110520000|0.15|0.82|4.73%|Mar 09, 2022|2022-03-09|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-03|Nov 03, 2021|09/2021|0.06|0.055|29970000|29280000|2021-08-03|Aug 03, 2021|06/2021|0.04|0.05|28200000|28330000|2021-05-05|0|03/2021|0.03|0.046|27330000|25250000|2021-03-03|0|12/2020|0.02|0.04|24900000|24540000|2020-11-04|Nov 04, 2020|09/2020|-0.22|0.03|25060000|22040000|2020-08-05|Aug 05, 2020|06/2020|0.00|0.03|22040000|21570000|2020-05-06|0|03/2020|0.03|0.05|21530000|20960000|2020-03-04|0|12/2019|0.03|0.05|20390000|19350000
2021-12-25 21:01:39|02609|16188|/equities/great-lakes-dredg|R2000VALUE|GLDD|USD|Industrials|Construction & Engineering|United States|US3906071093|436|Great Lakes Dredge&Dock Stock Price Today (GLDD) - Investing.com|1.04B|1040000000|15.84|196,441|26.72%|12.57-16.28|15.71-15.9|15.75|65736524|0.67|29.65|688.33M|688330000|0.53|N/A|N/A|Feb 23, 2022|2022-02-23||||||||||33|2021-11-02|Nov 02, 2021|09/2021|0.258|0.24|168640000|198570000|2021-08-03|Aug 03, 2021|06/2021|0.03|0.17|169910000|178100000|2021-05-04|0|03/2021|0.13|0.215|177630000|186400000|2021-02-17|Feb 17, 2021|12/2020|0.16|0.18|172150000|185600000|2020-11-04|Nov 04, 2020|09/2020|0.19|0.16|175840000|175400000|2020-08-04|Aug 04, 2020|06/2020|0.14|0.1|167920000|163900000|2020-05-05|0|03/2020|0.52|0.23|217700000|184800000|2020-02-19|Feb 19, 2020|12/2019|0.23|0.15|164300000|188900000
2021-12-25 21:01:43|02610|17531|/equities/washington-trust|R2000VALUE|WASH|USD|Financial|Banks|United States|US9406101082|609|Washington Trust Stock Price Today (WASH) - Investing.com|977.62M|977620000|56.42|39,178|27.36%|42.43-58.73|56.16-56.98|56.15|17327584|0.79|13.12|119.74M|119740000|4.3|2.16|3.83%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-25|Oct 25, 2021|09/2021|1.07|0.956|56590000|53920000|2021-07-21|Jul 21, 2021|06/2021|1|1.07|55350000|56980000|2021-04-21|Apr 21, 2021|03/2021|1.17|1.04|58850000|57650000|2021-01-27|Jan 27, 2021|12/2020|1.07|0.966|59970000|54720000|2020-10-19|Oct 19, 2020|09/2020|1.06|1.04|57120000|54420000|2020-07-20|Jul 20, 2020|06/2020|1.21|0.6|57270000|49830000|2020-04-27|Apr 27, 2020|03/2020|0.68|0.79|52500000|48790000|2020-01-27|Jan 27, 2020|12/2019|0.89|0.97|48610000|49840000
2021-12-25 21:01:46|02611|16488|/equities/lakeland-bancorp|R2000VALUE|LBAI|USD|Financial|Banks|United States|US5116371007|689|Lakeland Bancorp Stock Price Today (LBAI) - Investing.com|943.3M|943300000|18.64|133,831|48.53%|12.4-19.43|18.36-18.95|18.65|50606365|0.91|10.44|140.92M|140920000|1.79|0.54|2.99%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-26|Oct 26, 2021|09/2021|0.43|0.4286|64960000|64860000|2021-07-22|Jul 22, 2021|06/2021|0.53|0.4314|65170000|64580000|2021-04-27|Apr 27, 2021|03/2021|0.45|0.3857|62650000|63430000|2021-01-28|Jan 28, 2021|12/2020|0.37|0.2943|61260000|59110000|2020-10-22|Oct 22, 2020|09/2020|0.28|0.2571|59020000|58490000|2020-07-23|Jul 23, 2020|06/2020|0.23|0.26|56090000|58060000|2020-04-30|Apr 30, 2020|03/2020|0.24|0.29|57660000|55980000|2020-01-24|Jan 24, 2020|12/2019|0.37|0.35|57620000|54900000
2021-12-25 21:01:49|02612|1010610|/equities/peabody-energy-corp|R2000VALUE|BTU|USD|Energy|Oil, Gas & Consumable Fuels|United States|US7045511000|4600|Peabody Energy Corp Stock Price Today (BTU) - Investing.com|1.37B|1370000000|10.580|6,870,540|515.12%|2.07-19.83|10.56-11.18|10.91|129413391|1.46|-|2.79B|2790000000|-2.89|N/A|N/A|Feb 03, 2022|2022-02-03|Buy||Sell|Strong Buy||Strong Buy|Strong Buy||Neutral|20|2021-10-28|Oct 28, 2021|09/2021|-0.6|0.1613|679000000|905770000|2021-07-29|Jul 29, 2021|06/2021|-0.26|-0.6233|723400000|687630000|2021-04-29|Apr 29, 2021|03/2021|-0.79|-0.7967|651300000|672750000|2021-02-04|Feb 04, 2021|12/2020|-1.32|-0.4584|737200000|710200000|2020-11-09|Nov 09, 2020|09/2020|-0.66|-0.8991|671000000|690590000|2020-08-05|Aug 05, 2020|06/2020|-15.76|-3.54|626700000|730580000|2020-04-29|Apr 29, 2020|03/2020|-1.31|-1.01|846200000|830990000|2020-02-05|Feb 05, 2020|12/2019|-3.12|-0.65|1120000000|1030000000
2021-12-25 21:01:54|02613|17129|/equities/scholastic-corp|R2000VALUE|SCHL|USD|Communication Services|Media|United States|US8070661058|5202|Scholastic Stock Price Today (SCHL) - Investing.com|1.4B|1400000000|40.42|113,849|65.18%|23.96-41.18|40-41.18|40.28|34556684|0.82|39.19|1.46B|1460000000|1.03|0.60|1.48%|Mar 24, 2022|2022-03-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-12-16|Dec 16, 2021|11/2021|1.93|1.38|524200000|528000000|2021-09-23|Sep 23, 2021|08/2021|-0.79|-1.74|259800000|219000000|2021-07-22|Jul 22, 2021|05/2021|0.9|0.53|401400000|375200000|2021-03-18|0|02/2021|-0.14|-0.55|277500000|279900000|2020-12-17|Dec 17, 2020|11/2020|1.15|1.38|406200000|528000000|2020-09-24|Sep 24, 2020|08/2020|-0.9|-1.74|215200000|219000000|2020-07-23|Jul 23, 2020|05/2020|-0.23|-0.93|284000000|272600000|2020-03-19|0|02/2020|-0.34|-0.64|373300000|342100000
2021-12-25 21:01:58|02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE|BMTC|USD|Financial|Banks|United States|US1176651099|620|Bryn Mawr Bank Stock Price Today (BMTC) - Investing.com|904.09M|904090000|45.43|73,171|48.76%|29.71-50.29|45.18-45.93|45.34|19900823|0.81|12.58|118.31M|118310000|3.61|1.12|2.51%|Jan 20, 2022|2022-01-20|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-10-21|Oct 21, 2021|09/2021|0.92|0.71|57470000|56500000|2021-07-22|Jul 22, 2021|06/2021|1.06|0.545|56210000|55650000|2021-04-22|Apr 22, 2021|03/2021|0.85|0.666|54620000|54870000|2021-01-21|Jan 21, 2021|12/2020|0.78|0.608|57040000|54830000|2020-10-22|Oct 22, 2020|09/2020|0.66|0.6067|56130000|55650000|2020-07-20|Jul 20, 2020|06/2020|0.75|0.54|60160000|57010000|2020-04-20|Apr 20, 2020|03/2020|-0.56|0.52|54630000|55860000|2020-01-16|Jan 16, 2020|12/2019|0.81|0.78|59240000|56780000
2021-12-25 21:02:00|02615|1164645|/equities/netstreit-corp|R2000VALUE|NTST|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US64119V3033|19|Netstreit Corp Stock Price Today (NTST) - Investing.com|887.18M|887180000|21.68|249,920|16.68%|16.65-26.93|21.55-22.02|21.83|40921568|-|123.55|52.78M|52780000|0.18|0.80|3.73%|Mar 03, 2022|2022-03-03|Sell||Buy|Strong Buy||Buy|Neutral||Buy|9|2021-10-28|Oct 28, 2021|09/2021|0.07|0.05|15600000|15570000|2021-07-29|Jul 29, 2021|06/2021|-0.07|-0.0333|13800000|13670000|2021-04-29|Apr 29, 2021|03/2021|0.02|0.0467|11930000|12340000|2021-03-04|0|12/2020|0.15|0.036|11450000|10300000|2020-10-29|Oct 29, 2020|09/2020|-0.11|-0.0075|9650000|9610000|2020-09-02|Sep 02, 2020|06/2020|0.01|-0.01|7120000|7230000|2020-07-17|Jul 17, 2020|03/2019|-0.26|--|5790000|--|2020-07-17|Jul 17, 2020|12/2019|-0.68|--|20320000|--
2021-12-25 21:02:03|02616|40973|/equities/alcobra-ltd|R2000VALUE|ARCT|USD|Healthcare|Biotechnology|United States|US03969T1097|118|Alcobra Stock Price Today (ARCT) - Investing.com|1.05B|1050000000|39.94|582,795|-59.3%|24.87-103|39.7-42.84|42.65|26360521|2.69|-|8.81M|8810000|-7.52|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Sell||Sell|Buy||Sell|Neutral||Sell|30|2021-11-08|Nov 08, 2021|09/2021|-2.05|-1.59|2440000|21760000|2021-08-09|Aug 09, 2021|06/2021|-2.07|-2.15|2000000|2320000|2021-05-10|0|03/2021|-2.15|-1.25|2130000|2540000|2021-03-01|0|12/2020|-1.25|-0.88|2200000|2360000|2020-11-09|Nov 09, 2020|09/2020|-0.92|-0.49|2300000|3000000|2020-08-10|Aug 10, 2020|06/2020|-0.55|-0.55|2320000|3540000|2020-05-07|0|03/2020|0.79|-0.61|135300000|4970000|2020-03-11|0|12/2019|-0.76|-0.53|2970000|3650000
2021-12-25 21:02:07|02617|1055312|/equities/consol-energy-k|R2000VALUE|CEIX|USD|Energy|Oil, Gas & Consumable Fuels|United States|US20854L1089|1494|Consol Energy Inc Stock Price Today (CEIX) - Investing.com|838.9M|838900000|24.33|602,802|269.2%|6.42-36.23|24.31-25.58|24.91|34480181|2.6|-|1.24B|1240000000|-1.93|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-11-02|Nov 02, 2021|09/2021|-3.3|0.64|149010000|306050000|2021-08-03|Aug 03, 2021|06/2021|0.12|0.3|287160000|290150000|2021-05-04|0|03/2021|0.75|0.75|342200000|342200000|2021-02-09|Feb 09, 2021|12/2020|0.49|1.62|324610000|342100000|2020-11-05|Nov 05, 2020|09/2020|-0.28|0.13|243200000|280400000|2020-08-10|Aug 10, 2020|06/2020|-0.69|-0.66|162600000|150700000|2020-05-11|0|03/2020|0.09|0.56|291260000|322750000|2020-02-11|Feb 11, 2020|12/2019|0.54|0.74|342640000|347160000
2021-12-25 21:02:11|02618|17498|/equities/vanda-pharmaceuticals|R2000VALUE|VNDA|USD|Healthcare|Biotechnology|United States|US9216591084|292|Vanda Stock Price Today (VNDA) - Investing.com|1B|1000000000|17.98|464,669|35.39%|12.84-21.86|17.3-18|17.4|55712230|0.46|29.66|268.31M|268310000|0.61|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.14|0.19|70100000|74250000|2021-07-28|Jul 28, 2021|06/2021|0.17|0.15|67900000|69750000|2021-05-05|0|03/2021|0.15|0.08|62670000|64200000|2021-02-10|Feb 10, 2021|12/2020|0.15|0.1412|67650000|64000000|2020-10-28|Oct 28, 2020|09/2020|0.11|0.0953|60310000|64200000|2020-08-05|Aug 05, 2020|06/2020|0.16|0.06|62210000|61950000|2020-05-06|0|03/2020|0.01|0.08|58000000|56870000|2020-02-25|Feb 25, 2020|12/2019|0.08|0.15|60930000|59580000
2021-12-25 21:02:15|02619|39106|/equities/quality-systems-inc|R2000VALUE|NXGN|USD|Healthcare|Health Care Technology|United States|US65343C1027|2564|Quality Systems Stock Price Today (NXGN) - Investing.com|1.21B|1210000000|17.68|398,517|-3.18%|13.64-23.8|17.51-17.81|17.64|68387405|1.26|-|581.31M|581310000|-0.06|N/A|N/A|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.29|0.2305|149290000|143380000|2021-07-29|Jul 29, 2021|06/2021|0.25|0.2086|146080000|139510000|2021-05-26|0|03/2021|0.21|0.1914|144190000|140130000|2021-01-27|Jan 27, 2021|12/2020|0.26|0.2273|141750000|139280000|2020-10-22|Oct 22, 2020|09/2020|0.3|0.2023|140000000|133040000|2020-07-30|Jul 30, 2020|06/2020|0.21|0.09|130880000|115880000|2020-06-01|Jun 01, 2020|03/2020|0.2|0.19|136380000|136240000|2020-01-23|Jan 23, 2020|12/2019|0.23|0.2|137740000|135370000
2021-12-25 21:02:18|02620|20994|/equities/geo-group-inc|R2000VALUE|GEO|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US36162J1060|20430|Geo Stock Price Today (GEO) - Investing.com|919.73M|919730000|7.670|2,334,620|-14.59%|4.96-11|7.59-7.721|7.61|119912921|0.67|6.64|2.28B|2280000000|1.15|0.59|12.89%|Feb 16, 2022|2022-02-16|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|0.36|0.3433|557280000|551530000|2021-08-04|Aug 04, 2021|06/2021|0.42|0.2833|565420000|561180000|2021-05-10|0|03/2021|0.28|0.205|576380000|579910000|2021-02-16|Feb 16, 2021|12/2020|0.33|0.255|578120000|575970000|2020-10-29|Oct 29, 2020|09/2020|0.37|0.295|579140000|580530000|2020-08-06|Aug 06, 2020|06/2020|0.36|0.22|587830000|584130000|2020-04-30|Apr 30, 2020|03/2020|0.24|0.37|605020000|641040000|2020-02-12|Feb 12, 2020|12/2019|0.38|0.41|621710000|646130000
2021-12-25 21:02:22|02621|20921|/equities/dht-holdings-inc|R2000VALUE|DHT|USD|Energy|Oil, Gas & Consumable Fuels|United States|MHY2065G1219|18|DHT Stock Price Today (DHT) - Investing.com|875.11M|875110000|5.250|1,886,135|-2.05%|5.11-7.19|5.19-5.34|5.32|166687881|-0.34|-|303M|303000000|-0.01|0.08|1.53%|Feb 09, 2022|2022-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-02|Nov 02, 2021|09/2021|-0.1428|-0.1406|37700000|37740000|2021-08-09|Aug 09, 2021|06/2021|-0.09|-0.0927|45250000|45190000|2021-05-04|0|03/2021|0.05|0.0561|71280000|71220000|2021-02-08|Feb 08, 2021|12/2020|0.08|0.081|77720000|77770000|2020-11-09|Nov 09, 2020|09/2020|0.3339|0.3133|117510000|117670000|2020-08-10|Aug 10, 2020|06/2020|0.92|0.87|202720000|199790000|2020-05-05|0|03/2020|0.58|0.55|152520000|152650000|2020-02-05|Feb 05, 2020|12/2019|0.485|0.49|141700000|142970000
2021-12-25 21:02:25|02622|17116|/equities/echostar-corp|R2000VALUE|SATS|USD|Communication Services|Diversified Telecommunication Services|United States|US2787681061|2400|EchoStar Stock Price Today (SATS) - Investing.com|2.3B|2300000000|26.63|421,309|24.44%|20.5-30.9|26.27-26.83|26.54|86413312|0.68|16.38|1.98B|1980000000|1.63|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|33|2021-11-09|Nov 09, 2021|09/2021|0.38|0.343|504660000|493850000|2021-08-03|Aug 03, 2021|06/2021|0.41|0.0676|499830000|491050000|2021-05-06|0|03/2021|0.84|-0.0544|482580000|470950000|2021-02-23|Feb 23, 2021|12/2020|0.01|-0.0335|489270000|480850000|2020-11-05|Nov 05, 2020|09/2020|0.26|-0.1018|473500000|463050000|2020-08-06|Aug 06, 2020|06/2020|-0.12|-0.21|459470000|436700000|2020-05-07|0|03/2020|-0.56|-0.18|465670000|457700000|2020-02-20|Feb 20, 2020|12/2019|-0.4879|-0.11|499010000|471500000
2021-12-25 21:02:28|02623|24340|/equities/weis-markets-inc|R2000VALUE|WMK|USD|Consumer Staples|Food & Staples Retailing|United States|US9488491047|24000|Weis Markets Stock Price Today (WMK) - Investing.com|1.74B|1740000000|64.77|68,488|36.43%|46.5-66.95|64.72-65.65|64.63|26898443|0.16|16.49|4.14B|4140000000|3.93|1.28|2.04%|Mar 14, 2022|2022-03-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-11-01|Nov 01, 2021|09/2021|1.06|--|1060000000|--|2021-08-02|Aug 02, 2021|06/2021|1.24|--|1050000000|--|2021-05-03|0|03/2021|0.9|--|1010000000|--|2021-03-09|0|12/2020|0.72|--|1030000000|--|2020-11-02|Nov 02, 2020|09/2020|1.16|--|1000000000|--|2020-08-03|Aug 03, 2020|06/2020|1.54|--|1100000000|--|2020-05-04|0|03/2020|0.99|--|985800000|--|2020-03-09|0|12/2019|0.7|--|902400000|--
2021-12-25 21:02:31|02624|39250|/equities/invesco-mortgage|R2000VALUE|IVR|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US46131B1008|0|Invesco Mortgage Stock Price Today (IVR) - Investing.com|891.58M|891580000|2.860|4,732,611|-14.37%|2.63-4.6|2.815-2.89|2.86|311740760|1.29|8.84|194.69M|194690000|0.32|0.36|12.16%|Feb 21, 2022|2022-02-21|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-03|Nov 03, 2021|09/2021|0.1|0.0941|46450000|46230000|2021-08-04|Aug 04, 2021|06/2021|0.1|0.0975|46330000|42830000|2021-05-05|0|03/2021|0.11|0.0889|41670000|41430000|2021-02-22|Feb 22, 2021|12/2020|0.1|0.085|38310000|34090000|2020-11-09|Nov 09, 2020|09/2020|0.06|0.0291|28900000|25320000|2020-08-06|Aug 06, 2020|06/2020|-0.8995|0.02|29700000|26750000|2020-06-22|Jun 22, 2020|03/2020|-10.38|0.23|101010000|105310000|2020-02-19|Feb 19, 2020|12/2019|0.52|0.48|85980000|86760000
2021-12-25 21:02:34|02625|1129434|/equities/parsons-corp|R2000VALUE|PSN|USD|Industrials|Aerospace & Defense|United States|US70202L1026|15500|Parsons Corp Stock Price Today (PSN) - Investing.com|3.45B|3450000000|33.76|337,413|-4.2%|30.55-44.94|32.89-33.92|33.57|102257780|-|64.24|3.67B|3670000000|0.53|N/A|N/A|Mar 15, 2022|2022-03-15|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|14|2021-11-03|Nov 03, 2021|09/2021|0.44|0.4883|956050000|958950000|2021-08-04|Aug 04, 2021|06/2021|0.32|0.5117|879360000|982250000|2021-05-05|0|03/2021|0.34|0.29|874700000|902680000|2021-02-24|Feb 24, 2021|12/2020|0.51|0.57|964260000|1040000000|2020-11-04|Nov 04, 2020|09/2020|0.57|0.5163|1000000000|1020000000|2020-08-05|Aug 05, 2020|06/2020|0.49|0.43|979460000|987970000|2020-05-06|0|03/2020|0.33|0.43|970990000|921570000|2020-03-10|0|12/2019|0.48|0.41|1040000000|1020000000
2021-12-25 21:02:37|02626|17264|/equities/state-auto-financial|R2000VALUE|STFC|USD|Financial|Insurance|United States|US8557071052|2025|State Auto Stock Price Today (STFC) - Investing.com|2.3B|2300000000|0.00|-|182.53%|0-0|-|-|44512210|0.36|33.38|1.66B|1660000000|1.55|0.40|0.78%|Feb 17, 2022|2022-02-17|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|-0.18|0.0774|417700000|394300000|2021-08-05|Aug 05, 2021|06/2021|-0.47|-0.0125|412300000|399850000|2021-05-06|0|03/2021|-0.61|-0.6179|358700000|370370000|2021-02-18|Feb 18, 2021|12/2020|0.66|0.5991|349100000|355200000|2020-11-05|Nov 05, 2020|09/2020|-0.1|0.195|230200000|348870000|2020-08-06|Aug 06, 2020|06/2020|-0.59|-0.76|381600000|336330000|2020-05-06|0|03/2020|-0.18|0.4|346500000|323600000|2020-02-20|Feb 20, 2020|12/2019|0.29|0.68|323600000|314800000
2021-12-25 21:02:40|02627|20570|/equities/comstock-resources-inc|R2000VALUE|CRK|USD|Energy|Oil & Gas Operations|United States|US2057683029|204|Comstock Resources Stock Price Today (CRK) - Investing.com|1.97B|1970000000|8.460|3,206,756|88.42%|4.24-11.335|8.44-8.73|8.67|232924646|1.35|-|1.47B|1470000000|-2.32|N/A|N/A|Feb 24, 2022|2022-02-24|Neutral||Neutral|Strong Buy||Strong Buy|Buy||Buy|33|2021-11-02|Nov 02, 2021|09/2021|0.34|0.3456|511180000|382800000|2021-08-03|Aug 03, 2021|06/2021|0.22|0.1732|324850000|315710000|2021-05-04|0|03/2021|0.25|0.1445|340490000|296870000|2021-02-16|Feb 16, 2021|12/2020|0.14|0.091|276780000|268430000|2020-11-04|Nov 04, 2020|09/2020|-0.06|-0.0018|212200000|223260000|2020-08-05|Aug 05, 2020|06/2020|0.01|-0.00|232760000|232880000|2020-05-06|0|03/2020|0.12|0.07|271290000|255450000|2020-02-26|Feb 26, 2020|12/2019|0.22|0.2|289250000|310040000
2021-12-25 21:02:44|02628|17141|/equities/scansource|R2000VALUE|SCSC|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US8060371072|2200|ScanSource Stock Price Today (SCSC) - Investing.com|886.25M|886250000|34.55|104,807|31.87%|23.47-40.83|34.01-34.72|34.13|25651250|1.55|13.12|3.25B|3250000000|2.63|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|0.99|0.72|857310000|823450000|2021-08-24|Aug 24, 2021|06/2021|0.96|0.5733|852690000|759750000|2021-05-10|0|03/2021|0.71|0.4833|729870000|825800000|2021-02-02|Feb 02, 2021|12/2020|0.65|0.5267|810900000|789500000|2020-11-09|Nov 09, 2020|09/2020|0.42|0.3467|757340000|770000000|2020-08-31|Aug 31, 2020|06/2020|0.19|0.21|654470000|635800000|2020-05-11|0|03/2020|0.37|0.42|744610000|737850000|2020-02-04|Feb 04, 2020|12/2019|0.77|0.81|833740000|908250000
2021-12-25 21:02:47|02629|992963|/equities/sutherland-asset-management-corp|R2000VALUE|RC|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US75574U1016|471|Ready Capital Corp Stock Price Today (RC) - Investing.com|1.19B|1190000000|15.90|476,570|24.61%|11.28-16.78|15.84-16.06|15.79|74768973|1.13|8.47|528.61M|528610000|1.88|1.68|10.57%|Mar 15, 2022|2022-03-15|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-04|Nov 04, 2021|09/2021|0.64|0.4557|143470000|89800000|2021-08-05|Aug 05, 2021|06/2021|0.52|0.4486|123500000|91450000|2021-05-06|0|03/2021|0.41|0.4329|111580000|76100000|2021-03-11|0|12/2020|0.51|0.4057|106900000|74800000|2020-11-04|Nov 04, 2020|09/2020|0.57|0.36|125160000|95100000|2020-08-06|Aug 06, 2020|06/2020|0.7|0.63|140730000|91700000|2020-05-11|0|03/2020|0.01|0.38|45140000|52800000|2020-03-11|0|12/2019|0.43|0.41|67740000|61450000
2021-12-25 21:02:52|02630|17625|/equities/zumiez-inc|R2000VALUE|ZUMZ|USD|Consumer Discretionary|Specialty Retail|United States|US9898171015|5550|Zumiez Stock Price Today (ZUMZ) - Investing.com|1.05B|1050000000|45.90|318,295|27.46%|35.57-55.1|44.97-46.59|45.12|22977833|1.68|9.43|1.17B|1170000000|4.87|N/A|N/A|Mar 10, 2022|2022-03-10|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|28|2021-12-02|Dec 02, 2021|10/2021|1.25|1.09|289460000|290820000|2021-09-09|Sep 09, 2021|07/2021|0.94|0.7861|268670000|280510000|2021-06-03|Jun 03, 2021|04/2021|1.03|0.038|279070000|221850000|2021-03-11|0|01/2021|1.68|1.63|331540000|327270000|2020-12-03|Dec 03, 2020|10/2020|1.16|0.76|270950000|246210000|2020-09-10|Sep 10, 2020|07/2020|1.01|0.28|250390000|234220000|2020-06-04|Jun 04, 2020|04/2020|-0.835|-0.64|137770000|140860000|2020-03-12|0|01/2020|1.48|1.36|328750000|325190000
2021-12-25 21:02:56|02631|21115|/equities/genesco-inc|R2000VALUE|GCO|USD|Consumer Discretionary|Specialty Retail|United States|US3715321028|12350|Genesco Stock Price Today (GCO) - Investing.com|873.8M|873800000|59.82|138,416|114.49%|27.8-73.72|59.27-61.05|60.31|14607160|2.11|6.04|2.33B|2330000000|9.91|N/A|N/A|Mar 11, 2022|2022-03-11|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-12-03|Dec 03, 2021|10/2021|2.36|1.29|600550000|575570000|2021-09-02|Sep 02, 2021|07/2021|1.05|0.03|555180000|528400000|2021-05-27|0|04/2021|0.79|-0.525|538700000|449150000|2021-03-11|0|01/2021|2.76|2.04|636800000|627900000|2020-12-04|Dec 04, 2020|10/2020|0.85|-0.136|479280000|457210000|2020-09-03|Sep 03, 2020|07/2020|-1.23|-1.85|391220000|369290000|2020-06-09|Jun 09, 2020|04/2020|-3.65|-2.52|279230000|306470000|2020-03-12|0|01/2020|3.09|2.74|677580000|679700000
2021-12-25 21:03:00|02632|17473|/equities/univest-corp|R2000VALUE|UVSP|USD|Financial|Banks|United States|US9152711001|896|Univest Stock Price Today (UVSP) - Investing.com|875.81M|875810000|29.74|72,998|45.86%|19.88-30.95|29.16-30.03|29.46|29449012|1.07|8.76|146.79M|146790000|3.4|0.80|2.87%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.71|0.5775|69240000|64480000|2021-07-28|Jul 28, 2021|06/2021|0.71|0.635|66990000|65940000|2021-04-28|Apr 28, 2021|03/2021|1.11|0.585|68660000|64660000|2021-01-27|Jan 27, 2021|12/2020|0.88|0.4925|64660000|63330000|2020-10-28|Oct 28, 2020|09/2020|0.62|0.4025|65660000|61800000|2020-07-22|Jul 22, 2020|06/2020|0.07|0.21|61520000|60560000|2020-04-22|Apr 22, 2020|03/2020|0.03|0.41|60850000|58650000|2020-01-22|Jan 22, 2020|12/2019|0.53|0.52|58600000|58630000
2021-12-25 21:03:04|02633|24392|/equities/national-healthcare-corp|R2000VALUE|NHC|USD|Healthcare|Health Care Providers & Services|United States|US6359061008|13432|National HealthCare Stock Price Today (NHC) - Investing.com|1.04B|1040000000|67.74|27,563|2.25%|62.56-79.73|67.05-67.74|67.36|15423340|0.28|6.94|1.05B|1050000000|9.76|2.20|3.25%|Feb 24, 2022|2022-02-24|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|29|2021-11-05|Nov 05, 2021|09/2021|-0.22|--|276700000|--|2021-08-06|Aug 06, 2021|06/2021|6.8|--|263200000|--|2021-05-07|0|03/2021|1.08|--|251000000|--|2021-02-19|Feb 19, 2021|12/2020|1.79|--|259800000|--|2020-11-05|Nov 05, 2020|09/2020|0.88|--|250600000|--|2020-08-06|Aug 06, 2020|06/2020|0.92|--|261600000|--|2020-05-08|0|03/2020|-1.76|--|256100000|--|2020-02-20|Feb 20, 2020|12/2019|1.09|--|253900000|--
2021-12-25 21:03:06|02634|41019|/equities/tristate-capital-holdings-inc|R2000VALUE|TSC|USD|Financial|Banks|United States|US89678F1003|341|TriState Stock Price Today (TSC) - Investing.com|993.3M|993300000|29.96|469,574|78.55%|16.34-31.24|29.67-30.1|29.54|33154343|2.17|16.73|144.32M|144320000|1.79|N/A|N/A|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-10-20|Oct 20, 2021|09/2021|0.44|0.415|60860000|61410000|2021-07-21|Jul 21, 2021|06/2021|0.41|0.3517|57660000|56190000|2021-04-21|Apr 21, 2021|03/2021|0.35|0.3033|52310000|51710000|2021-01-27|Jan 27, 2021|12/2020|0.37|0.2583|49930000|48470000|2020-10-21|Oct 21, 2020|09/2020|0.26|0.23|46620000|46810000|2020-07-22|Jul 22, 2020|06/2020|0.3036|0.2|46470000|48260000|2020-04-20|Apr 20, 2020|03/2020|0.38|0.26|48180000|45690000|2020-01-29|Jan 29, 2020|12/2019|0.44|0.44|46490000|45830000
2021-12-25 21:03:10|02635|16760|/equities/netgear|R2000VALUE|NTGR|USD|Information Technology|Communications Equipment|United States|US64111Q1040|818|NETGEAR Stock Price Today (NTGR) - Investing.com|851.91M|851910000|29.11|346,954|-21.41%|26.07-46.23|29.08-29.71|29.42|29265034|0.8|11.28|1.28B|1280000000|2.58|N/A|N/A|Feb 08, 2022|2022-02-08|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|33|2021-10-27|Oct 27, 2021|09/2021|0.5|0.415|290150000|294970000|2021-07-21|Jul 21, 2021|06/2021|0.66|0.71|308810000|314830000|2021-04-21|Apr 21, 2021|03/2021|0.99|0.6603|317930000|310220000|2021-02-03|Feb 03, 2021|12/2020|0.99|0.8383|367070000|346290000|2020-10-22|Oct 22, 2020|09/2020|1.13|0.6573|378110000|313510000|2020-07-22|Jul 22, 2020|06/2020|0.54|0.22|280050000|235300000|2020-04-22|Apr 22, 2020|03/2020|0.21|0.18|229960000|215950000|2020-02-05|Feb 05, 2020|12/2019|0.34|0.29|252970000|245790000
2021-12-25 21:03:14|02636|17244|/equities/1st-source-corp|R2000VALUE|SRCE|USD|Financial|Banks|United States|US3369011032|1175|1st Source Stock Price Today (SRCE) - Investing.com|1.2B|1200000000|48.40|36,995|21.33%|38.78-51.2|48.3-48.78|48.19|24797533|1.11|10.48|178.9M|178900000|4.62|1.24|2.61%|Jan 20, 2022|2022-01-20|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-21|Oct 21, 2021|09/2021|1.29|1.07|83970000|82530000|2021-07-22|Jul 22, 2021|06/2021|1.19|1.03|78750000|83150000|2021-04-22|Apr 22, 2021|03/2021|1.1|0.8833|79170000|82970000|2021-01-21|Jan 21, 2021|12/2020|1.03|0.7067|82570000|81370000|2020-10-22|Oct 22, 2020|09/2020|0.78|0.7233|78170000|79900000|2020-07-23|Jul 23, 2020|06/2020|0.72|0.57|73990000|77630000|2020-04-23|Apr 23, 2020|03/2020|0.64|0.78|73680000|78330000|2020-01-23|Jan 23, 2020|12/2019|0.86|0.89|74900000|82000000
2021-12-25 21:03:16|02637|39243|/equities/senior-housing|R2000VALUE|DHC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US25525P1075|600|Senior Housing Properties Stock Price Today (DHC) - Investing.com|638.12M|638120000|2.670|1,285,566|-35.82%|2.35-5.58|2.63-2.71|2.65|238994894|1.44|-|1.43B|1430000000|-0.87|0.04|1.50%|Mar 02, 2022|2022-03-02|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|33|2021-11-03|Nov 03, 2021|09/2021|-0.3058|-0.23|337420000|348610000|2021-08-04|Aug 04, 2021|06/2021|-0.2008|-0.2433|346340000|365930000|2021-05-05|0|03/2021|-0.2366|-0.2467|362720000|359180000|2021-02-24|Feb 24, 2021|12/2020|-0.1696|-0.23|384910000|388920000|2020-11-05|Nov 05, 2020|09/2020|-0.5015|-0.1425|394340000|397140000|2020-08-06|Aug 06, 2020|06/2020|-0.11|-0.15|410310000|419430000|2020-05-07|0|03/2020|0.04|-0.15|442470000|436060000|2020-03-02|0|12/2019|-0.22|0.03|256040000|250970000
2021-12-25 21:03:20|02638|17626|/equities/peoples-bancorp-inc|R2000VALUE|PEBO|USD|Financial|Banks|United States|US7097891011|1181|Peoples Bancorp Stock Price Today (PEBO) - Investing.com|876.53M|876530000|31.37|81,980|16.1%|26.52-36.72|31.31-31.57|31.13|27941767|0.87|15.07|120.44M|120440000|2.08|1.44|4.60%|Jan 25, 2022|2022-01-25|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-26|Oct 26, 2021|09/2021|-0.2055|0.6057|59750000|59830000|2021-07-20|Jul 20, 2021|06/2021|0.5803|0.69|56130000|54650000|2021-04-20|Apr 20, 2021|03/2021|0.8286|0.7283|53100000|52920000|2021-01-26|Jan 26, 2021|12/2020|1.11|0.7029|51860000|52150000|2020-10-20|Oct 20, 2020|09/2020|0.5628|0.4757|52180000|51150000|2020-07-21|Jul 21, 2020|06/2020|0.2744|0.1|49850000|51560000|2020-04-21|Apr 21, 2020|03/2020|0.0029|0.56|50410000|51730000|2020-01-21|Jan 21, 2020|12/2019|0.7721|0.68|52710000|51550000
2021-12-25 21:03:23|02639|17008|/equities/qcr-holdings|R2000VALUE|QCRH|USD|Financial|Banks|United States|US74727A1043|704|QCR Stock Price Today (QCRH) - Investing.com|862.39M|862390000|55.29|60,591|39.27%|38-61.19|54.65-55.93|55.1|15597619|1.13|9.79|154.52M|154520000|5.65|0.24|0.44%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-10-27|Oct 27, 2021|09/2021|1.99|1.68|80880000|74980000|2021-07-26|Jul 26, 2021|06/2021|1.4|1.32|62810000|69950000|2021-04-27|Apr 27, 2021|03/2021|1.16|1.12|65460000|70130000|2021-01-27|Jan 27, 2021|12/2020|1.2|1.06|75720000|72180000|2020-10-27|Oct 27, 2020|09/2020|1.11|0.842|82540000|66700000|2020-07-27|Jul 27, 2020|06/2020|0.88|0.64|69570000|55700000|2020-04-28|Apr 28, 2020|03/2020|0.77|0.7|52890000|54460000|2020-01-22|Jan 22, 2020|12/2019|0.96|0.88|69720000|59140000
2021-12-25 21:03:27|02640|15959|/equities/ebix-inc|R2000VALUE|EBIX|USD|Information Technology|Software|United States|US2787152063|9802|Ebix Stock Price Today (EBIX) - Investing.com|953.99M|953990000|30.83|217,480|-16.9%|22.39-64.08|30.47-31.49|30.3|30943439|2.72|13.08|950.23M|950230000|2.36|0.30|0.99%|Mar 02, 2022|2022-03-02|Buy||Buy|Buy||Sell|Buy||Neutral|31|2021-11-09|Nov 09, 2021|09/2021|0.72|0.66|191740000|221190000|2021-08-09|Aug 09, 2021|06/2021|0.76|0.625|246320000|226770000|2021-05-17|0|03/2021|0.84|0.96|290050000|203910000|2021-04-27|Apr 27, 2021|12/2020|0.94|0.955|222110000|157240000|2020-11-09|Nov 09, 2020|09/2020|0.93|0.805|154310000|119180000|2020-08-07|Aug 07, 2020|06/2020|0.88|0.39|111310000|110950000|2020-05-11|0|03/2020|0.96|0.79|137880000|139430000|2020-03-02|0|12/2019|1.04|0.99|146180000|153910000
2021-12-25 21:03:30|02641|17610|/equities/zogenix|R2000VALUE|ZGNX|USD|Healthcare|Pharmaceuticals|United States|US98978L2043|218|Zogenix Stock Price Today (ZGNX) - Investing.com|910.43M|910430000|16.26|553,015|-19.43%|11.03-23.69|15.53-16.52|15.69|55992086|1.23|-|63.58M|63580000|-4.35|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|-1.04|-0.9685|22610000|22710000|2021-08-05|Aug 05, 2021|06/2021|-1.05|-0.9291|18790000|16600000|2021-05-06|0|03/2021|-1|-1.02|13680000|11720000|2021-02-25|Feb 25, 2021|12/2020|-1.26|-1|8500000|7610000|2020-11-09|Nov 09, 2020|09/2020|-1.08|-0.9753|2860000|2550000|2020-08-05|Aug 05, 2020|06/2020|-0.96|-1|1030000|605800|2020-05-05|0|03/2020|-0.54|-1.08|1250000|421720|2020-03-02|0|12/2019|-1.26|-1.04|1950000|534300
2021-12-25 21:03:34|02642|20671|/equities/armour-residential-r|R2000VALUE|ARR|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US0423155078|5|ARMOUR Residential Stock Price Today (ARR) - Investing.com|882.54M|882540000|9.84|1,951,439|-8.12%|9.02-12.56|9.68-9.88|9.71|89689029|0.98|5.92|159.04M|159040000|1.66|1.20|12.01%|Feb 16, 2022|2022-02-16|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|2021-10-27|Oct 27, 2021|09/2021|0.25|0.2469|33520000|32240000|2021-07-22|Jul 22, 2021|06/2021|0.21|0.2749|22870000|27520000|2021-04-21|Apr 21, 2021|03/2021|0.2402|0.3102|18560000|30430000|2021-02-17|Feb 17, 2021|12/2020|0.2248|0.3962|22590000|32920000|2020-10-21|Oct 21, 2020|09/2020|0.35|0.3349|32260000|32260000|2020-07-22|Jul 22, 2020|06/2020|0.19|0.26|65000000|24090000|2020-04-30|Apr 30, 2020|03/2020|0.43|0.5|44470000|44470000|2020-02-19|Feb 19, 2020|12/2019|0.55|0.55|46540000|46540000
2021-12-25 21:03:38|02643|15515|/equities/natus-medical-inc|R2000VALUE|NTUS|USD|Healthcare|Health Care Equipment & Supplies|United States|US6390501038|1420|Natus Stock Price Today (NTUS) - Investing.com|836.54M|836540000|24.77|117,647|24.04%|19.04-29.7|24.33-25.29|24.39|33772228|0.56|50.24|463.51M|463510000|0.49|N/A|N/A|Feb 10, 2022|2022-02-10|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|33|2021-11-04|Nov 04, 2021|09/2021|0.28|0.3|113880000|116600000|2021-08-05|Aug 05, 2021|06/2021|0.29|0.29|115980000|115100000|2021-05-06|0|03/2021|0.16|0.16|114930000|111400000|2021-02-25|Feb 25, 2021|12/2020|0.39|0.24|118720000|110000000|2020-10-29|Oct 29, 2020|09/2020|0.09|0.01|102800000|94400000|2020-07-30|Jul 30, 2020|06/2020|-0.13|0.05|84780000|98200000|2020-04-30|Apr 30, 2020|03/2020|0.04|0.22|109380000|115000000|2020-02-06|Feb 06, 2020|12/2019|0.46|0.47|131760000|130000000
2021-12-25 21:03:42|02644|16244|/equities/horizon-bancorp|R2000VALUE|HBNC|USD|Financial|Banks|United States|US4404071049|788|Horizon Bancorp Stock Price Today (HBNC) - Investing.com|900.44M|900440000|20.69|130,653|33.05%|15.14-21.53|20.61-20.78|20.51|43520694|1.19|10.40|129.54M|129540000|1.99|0.60|2.97%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-27|Oct 27, 2021|09/2021|0.52|0.47|62590000|59550000|2021-07-27|Jul 27, 2021|06/2021|0.5|0.438|57840000|56830000|2021-04-28|Apr 28, 2021|03/2021|0.44|0.414|56410000|58950000|2021-01-27|Jan 27, 2021|12/2020|0.52|0.396|63360000|58780000|2020-10-28|Oct 28, 2020|09/2020|0.4842|0.356|60100000|56980000|2020-07-29|Jul 29, 2020|06/2020|0.3862|0.22|54120000|53130000|2020-04-29|Apr 29, 2020|03/2020|0.24|0.3|52990000|52350000|2020-01-29|Jan 29, 2020|12/2019|0.41|0.42|53450000|54150000
2021-12-25 21:03:45|02645|20938|/equities/neenah-paper-inc|R2000VALUE|NP|USD|Materials|Paper & Forest Products|United States|US6400791090|2239|Neenah Paper Stock Price Today (NP) - Investing.com|761.69M|761690000|45.45|72,603|-17.74%|42.82-61.49|44.9-45.53|44.81|16758957|1.53|-|1.2B|1200000000|-0.49|1.90|4.06%|Feb 16, 2022|2022-02-16||||||||||33|2021-11-02|Nov 02, 2021|09/2021|0.38|0.425|267900000|255550000|2021-08-04|Aug 04, 2021|06/2021|0.65|0.635|269300000|251350000|2021-05-05|0|03/2021|1.04|0.855|227000000|238300000|2021-02-17|Feb 17, 2021|12/2020|0.87|0.495|206900000|193050000|2020-11-03|Nov 03, 2020|09/2020|0.55|0.26|190700000|182870000|2020-08-04|Aug 04, 2020|06/2020|-0.08|-0.15|161400000|154030000|2020-05-08|0|03/2020|1.12|0.88|233600000|228300000|2020-02-18|Feb 18, 2020|12/2019|0.87|0.81|213600000|223000000
2021-12-25 21:03:49|02646|16262|/equities/heritage-financial-corp|R2000VALUE|HFWA|USD|Financial|Banks|United States|US42722X1063|852|Heritage Financial Co Stock Price Today (HFWA) - Investing.com|845.41M|845410000|24.04|169,948|4.39%|20.95-30.86|23.67-24.25|23.71|35166599|0.71|8.48|125.58M|125580000|2.84|0.84|3.60%|Jan 27, 2022|2022-01-27||||||||||33|2021-10-21|Oct 21, 2021|09/2021|0.58|0.528|59610000|60660000|2021-07-22|Jul 22, 2021|06/2021|0.9|0.51|62560000|60550000|2021-04-22|Apr 22, 2021|03/2021|0.7|0.52|60490000|61440000|2021-01-28|Jan 28, 2021|12/2020|0.66|0.46|63740000|58660000|2020-10-22|Oct 22, 2020|09/2020|0.46|0.376|57890000|61130000|2020-07-23|Jul 23, 2020|06/2020|-0.17|0.17|58560000|57890000|2020-04-30|Apr 30, 2020|03/2020|0.33|0.32|58040000|55840000|2020-01-23|Jan 23, 2020|12/2019|0.47|0.46|58130000|58340000
2021-12-25 21:03:53|02647|945638|/equities/ellington-financial-llc|R2000VALUE|EFC|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US28852N1090|0|Ellington Financial LLC Stock Price Today (EFC) - Investing.com|989.72M|989720000|17.03|807,955|12.77%|14.44-19.6|16.98-17.15|16.97|58116399|2.07|4.99|165.19M|165190000|3.42|1.80|10.57%|Feb 15, 2022|2022-02-15|Neutral||Sell|Sell||Buy|Neutral||Neutral|27|2021-11-08|Nov 08, 2021|09/2021|0.41|0.5092|35670000|37600000|2021-08-05|Aug 05, 2021|06/2021|0.75|0.4711|40430000|30780000|2021-05-05|0|03/2021|0.86|0.5839|48970000|30490000|2021-02-18|Feb 18, 2021|12/2020|1.44|0.4424|59320000|36310000|2020-11-05|Nov 05, 2020|09/2020|1.06|0.3471|51230000|26230000|2020-08-06|Aug 06, 2020|06/2020|0.85|0.38|48290000|25440000|2020-05-07|0|03/2020|-3.04|-0.35|30020000|26460000|2020-02-12|Feb 12, 2020|12/2019|0.31|0.41|24020000|21530000
2021-12-25 21:03:56|02648|17240|/equities/spartan-stores|R2000VALUE|SPTN|USD|Consumer Staples|Food & Staples Retailing|United States|US8472151005|14400|SpartanNash Co Stock Price Today (SPTN) - Investing.com|911.19M|911190000|25.35|253,289|46.87%|16.75-26.14|24.91-25.46|24.95|35944358|0.73|14.30|9.08B|9080000000|1.77|0.80|3.31%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-10|Nov 10, 2021|09/2021|0.43|0.41|2070000000|2050000000|2021-08-18|Aug 18, 2021|06/2021|0.54|0.484|2110000000|2080000000|2021-06-02|Jun 02, 2021|03/2021|0.56|0.556|2660000000|2700000000|2021-02-24|Feb 24, 2021|12/2020|0.43|0.4287|2250000000|2220000000|2020-11-11|Nov 11, 2020|09/2020|0.7|0.6228|2060000000|2140000000|2020-08-12|Aug 12, 2020|06/2020|0.73|0.64|2180000000|2290000000|2020-05-27|0|03/2020|0.67|0.48|2860000000|2650000000|2020-02-19|Feb 19, 2020|12/2019|0.23|0.27|2000000000|2000000000
2021-12-25 21:04:00|02649|20430|/equities/benchmark-electronics-inc|R2000VALUE|BHE|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US08160H1014|11234|Benchmark Electronics Stock Price Today (BHE) - Investing.com|930.98M|930980000|26.43|161,447|-0.97%|22.25-32.56|26.16-26.85|26.02|35224307|1.03|30.90|2.14B|2140000000|0.86|0.66|2.50%|Feb 09, 2022|2022-02-09||||||||||33|2021-10-27|Oct 27, 2021|09/2021|0.39|0.3833|571880000|580670000|2021-07-28|Jul 28, 2021|06/2021|0.27|0.26|545000000|531670000|2021-04-28|Apr 28, 2021|03/2021|0.21|0.1967|505720000|502330000|2021-02-04|Feb 04, 2021|12/2020|0.34|0.3333|521250000|521330000|2020-10-28|Oct 28, 2020|09/2020|0.32|0.28|525950000|511330000|2020-07-29|Jul 29, 2020|06/2020|0.07|0.09|490970000|474330000|2020-04-29|Apr 29, 2020|03/2020|0.22|0.16|514960000|510000000|2020-02-06|Feb 06, 2020|12/2019|0.27|0.29|508440000|519330000
2021-12-25 21:04:03|02650|41187|/equities/third-point-rens|R2000VALUE|SPNT|USD|Financial|Insurance|United States|BMG8192H1060|43|Siriuspoint Ltd Stock Price Today (SPNT) - Investing.com|1.31B|1310000000|8.250|403,892|-10.91%|7.48-11.5|8.16-8.275|8.15|159247976|1.18|3.43|2.56B|2560000000|2.4|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|2021-11-03|Nov 03, 2021|09/2021|-0.34|-0.6026|653700000|46470000|2021-08-05|Aug 05, 2021|06/2021|0.37|0.2986|562700000|102950000|2021-05-10|0|03/2021|1.05|0.5992|366600000|421360000|2021-02-23|Feb 23, 2021|12/2020|1.43|2|165550000|83810000|2020-11-05|Nov 05, 2020|09/2020|0.73|0.8997|60780000|41710000|2020-08-07|Aug 07, 2020|06/2020|1.33|1.2|157570000|94140000|2020-05-07|0|03/2020|-1.99|-2.1|204130000|377060000|2020-02-27|Feb 27, 2020|12/2019|0.32|0.39|134230000|69130000
2021-12-25 21:04:07|02651|31040|/equities/homestreet-inc|R2000VALUE|HMST|USD|Financial|Banks|United States|US43785V1026|983|HomeStreet Stock Price Today (HMST) - Investing.com|1.03B|1030000000|51.40|143,977|53.3%|32.75-53.83|51.2-51.86|50.88|20085336|1.02|9.75|176.16M|176160000|5.27|1.00|2.00%|Jan 24, 2022|2022-01-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|1.31|1.12|81780000|82000000|2021-07-26|Jul 26, 2021|06/2021|1.37|1.16|86200000|86800000|2021-04-26|Apr 26, 2021|03/2021|1.35|1.09|93350000|89330000|2021-01-25|Jan 25, 2021|12/2020|1.47|1.07|100030000|89150000|2020-10-26|Oct 26, 2020|09/2020|1.23|0.8317|91840000|86530000|2020-07-27|Jul 27, 2020|06/2020|0.86|0.31|87600000|88100000|2020-04-27|Apr 27, 2020|03/2020|0.34|0.31|78800000|78800000|2020-01-27|Jan 27, 2020|12/2019|0.61|0.43|67900000|67800000
2021-12-25 21:04:11|02652|16056|/equities/the-first-bancshares|R2000VALUE|FBMS|USD|Financial|Banks|United States|US3189161033|744|The First Bancshares Stock Price Today (FBMS) - Investing.com|810.94M|810940000|38.58|74,654|27.33%|29.55-42.89|37.99-39.04|38.4|21019709|1.15|12.86|106.09M|106090000|3|0.64|1.64%|Jan 26, 2022|2022-01-26|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|29|2021-10-25|Oct 25, 2021|09/2021|0.76|0.75|48830000|48220000|2021-07-27|Jul 27, 2021|06/2021|0.74|0.728|47520000|48280000|2021-04-22|Apr 22, 2021|03/2021|0.79|0.7375|49360000|49970000|2021-01-27|Jan 27, 2021|12/2020|0.65|0.5475|49270000|48880000|2020-10-26|Oct 26, 2020|09/2020|0.56|0.5225|49400000|48270000|2020-07-27|Jul 27, 2020|06/2020|0.52|0.44|47810000|46290000|2020-04-30|Apr 30, 2020|03/2020|0.47|0.6|41000000|41260000|2020-01-22|Jan 22, 2020|12/2019|0.72|0.74|40710000|40720000
2021-12-25 21:04:14|02653|1062592|/equities/colony-northstar-credit-a|R2000VALUE|BRSP|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US10949T1097|0|Brightspire Capital Inc Stock Price Today (BRSP) - Investing.com|1.3B|1300000000|9.750|435,007|27.79%|7.045-10.68|9.72-10.07|9.78|132840445|1.75|-|367.5M|367500000|-1.82|0.72|7.38%|Mar 03, 2022|2022-03-03||||||||||19|2021-11-03|Nov 03, 2021|09/2021|0.26|0.2133|85200000|74100000|2021-08-04|Aug 04, 2021|06/2021|0.2|0.17|237000000|75200000|2021-05-05|0|03/2021|0.14|0.12|85600000|85600000|2021-02-24|Feb 24, 2021|12/2020|0.2|0.15|62180000|78100000|2020-11-05|Nov 05, 2020|09/2020|0.24|0.165|66930000|71800000|2020-08-06|Aug 06, 2020|06/2020|0.26|0.18|60300000|79200000|2020-05-07|0|03/2020|0.09|0.29|89780000|-61800000|2020-02-27|Feb 27, 2020|12/2019|0.37|0.3|89150000|135300000
2021-12-25 21:04:19|02654|20273|/equities/ship-finance-international-ltd|R2000VALUE|SFL|USD|Energy|Oil, Gas & Consumable Fuels|United States|BMG7738W1064|14|Ship Finance Stock Price Today (SFL) - Investing.com|1.02B|1020000000|8.050|998,349|30.26%|5.91-9.17|8.04-8.24|8.16|126785545|0.95|-|476.24M|476240000|-0.79|0.72|8.28%|Mar 01, 2022|2022-03-01|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|33|2021-11-10|Nov 10, 2021|09/2021|0.26|0.26|135450000|132410000|2021-08-18|Aug 18, 2021|06/2021|0.1793|0.1825|116760000|116810000|2021-05-12|0|03/2021|0.2614|0.2451|109130000|109120000|2021-02-17|Feb 17, 2021|12/2020|0.135|0.4485|114910000|114910000|2020-11-12|Nov 12, 2020|09/2020|0.1493|0.1487|116000000|114730000|2020-08-18|Aug 18, 2020|06/2020|0.1302|0.14|118000000|117860000|2020-05-20|0|03/2020|0.2294|0.24|121900000|122470000|2020-02-18|Feb 18, 2020|12/2019|0.25|0.22|120000000|120010000
2021-12-25 21:04:22|02655|41192|/equities/armada-hflr-pr|R2000VALUE|AHH|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US04208T1088|158|Armada Hflr Pr Stock Price Today (AHH) - Investing.com|1.24B|1240000000|15.14|301,566|36.24%|10.62-15.64|15.11-15.34|15.22|82138917|0.81|79.64|312.66M|312660000|0.19|0.68|4.49%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-11-02|Nov 02, 2021|09/2021|0.06|0.05|49560000|47550000|2021-08-03|Aug 03, 2021|06/2021|0.07|0.05|47380000|45720000|2021-05-04|0|03/2021|0.04|0.11|45740000|44760000|2021-02-11|Feb 11, 2021|12/2020|0.02|0.09|44650000|41770000|2020-11-05|Nov 05, 2020|09/2020|0.11|0.11|39640000|39520000|2020-08-04|Aug 04, 2020|06/2020|0.14|0.11|39920000|40370000|2020-04-30|Apr 30, 2020|03/2020|0.11|0.13|42290000|41530000|2020-02-06|Feb 06, 2020|12/2019|0.09|0.11|41830000|42800000
2021-12-25 21:04:26|02656|21017|/equities/dril-quip-inc|R2000VALUE|DRQ|USD|Energy|Energy Equipment & Services|United States|US2620371045|1347|Dril-Quip Stock Price Today (DRQ) - Investing.com|686.49M|686490000|19.40|362,745|-36.68%|18.17-40.62|19.36-19.84|19.5|35385885|1.33|-|332.27M|332270000|-2.14|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|2021-10-28|Oct 28, 2021|09/2021|-0.35|-0.1359|83000000|83650000|2021-07-29|Jul 29, 2021|06/2021|-0.53|-0.084|80800000|87730000|2021-04-29|Apr 29, 2021|03/2021|-0.47|-0.0531|81240000|87350000|2021-02-25|Feb 25, 2021|12/2020|-0.12|-0.0021|87230000|87830000|2020-10-29|Oct 29, 2020|09/2020|0.44|-0.0537|91300000|86860000|2020-07-30|Jul 30, 2020|06/2020|-0.34|-0.08|90450000|86320000|2020-05-06|0|03/2020|-0.1266|0.01|96000000|99880000|2020-02-27|Feb 27, 2020|12/2019|0.23|0.14|108450000|105560000
2021-12-25 21:04:30|02657|31077|/equities/you-on-demand-holdings-inc|R2000VALUE|IDEX|USD|Industrials|Machinery|United States|US45166V1061|110|You On Demands Stock Price Today (IDEX) - Investing.com|637.03M|637030000|1.280|9,603,438|-43.61%|1.25-5.53|1.25-1.351|1.36|497680745|-0.36|-|98.91M|98910000|-0.32|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|2021-11-23|Nov 23, 2021|09/2021|-0.11|-0.01|27050000|32500000|2021-08-16|Aug 16, 2021|06/2021|-0.02|-0.01|33220000|31000000|2021-05-17|0|03/2021|0.00|-0.03|32700000|25000000|2021-03-31|0|12/2020|-0.18|-0.18|11100000|11100000|2020-11-09|Nov 09, 2020|09/2020|-0.03|-0.03|10620000|10600000|2020-08-10|Aug 10, 2020|06/2020|-0.15|-0.15|4700000|4700000|2020-05-11|0|03/2020|-0.08|-0.08|378000|400000|2020-03-16|0|12/2019|-0.82|--|44600000|--
2021-12-25 21:04:34|02658|41207|/equities/era-group-inc|R2000VALUE|VTOL|USD|Energy|Energy Equipment & Services|United States|US11040G1031|3167|Bristow Group Inc Stock Price Today (VTOL) - Investing.com|886.38M|886380000|31.36|85,670|17.93%|24.02-39.72|31.24-31.86|31.42|28264765|1.29|-|1.21B|1210000000|-3.85|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.1|0.38|301600000|290800000|2021-11-02|Nov 02, 2021|06/2022|--|0.45|--|297000000|2021-08-04|Aug 04, 2021|03/2022|-0.5|0.34|300600000|286300000|2021-08-04|Aug 04, 2021|06/2021|-0.5|0.51|300600000|300400000|2021-05-27|0|03/2021|-1.48|0.87|293300000|291800000|2021-05-26|0|12/2020|-1.84|0.45|293330000|280200000|2021-02-03|Feb 03, 2021|09/2020|-1.97|0.54|309900000|288300000|2020-11-04|Nov 04, 2020|06/2020|-0.95|-0.17|622860000|46000000
2021-12-25 21:04:37|02659|997801|/equities/propetro-holding-corp|R2000VALUE|PUMP|USD|Energy|Energy Equipment & Services|United States|US74347M1080|1100|ProPetro Holding Corp Stock Price Today (PUMP) - Investing.com|873.49M|873490000|8.45|873,745|11.92%|6.39-13.98|8.36-8.53|8.32|103371315|3.1|-|782.79M|782790000|-0.77|N/A|N/A|Mar 28, 2022|2022-03-28|Neutral||Sell|Strong Buy||Sell|Buy||Sell|20|2021-11-02|Nov 02, 2021|09/2021|-0.05|-0.0312|250100000|226650000|2021-08-03|Aug 03, 2021|06/2021|-0.08|-0.0666|216890000|202780000|2021-05-04|0|03/2021|-0.2|-0.1682|161460000|173470000|2021-02-23|Feb 23, 2021|12/2020|-0.44|-0.2009|154340000|152540000|2020-11-02|Nov 02, 2020|09/2020|-0.29|-0.2655|133710000|135800000|2020-08-04|Aug 04, 2020|06/2020|-0.26|-0.2|106110000|108920000|2020-06-01|Jun 01, 2020|03/2020|-0.08|0.16|395070000|393150000|2020-03-31|0|12/2019|0.22|0.28|434790000|411540000
2021-12-25 21:04:41|02660|22586|/equities/gannett-co|R2000VALUE|GCI|USD|Communication Services|Media|United States|US36472T1097|20800|Gannett Stock Price Today (GCI) - Investing.com|769.39M|769390000|5.610|1,274,914|104%|2.71-7.05|5.29-5.66|5.26|137146552|2.61|-|3.26B|3260000000|-1.79|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Sell|Buy||Strong Buy|Strong Buy||Neutral|26|2021-11-05|Nov 05, 2021|09/2021|0.1624|0.119|800190000|817600000|2021-08-06|Aug 06, 2021|06/2021|0.1331|-0.2341|804280000|791000000|2021-05-07|0|03/2021|-1.06|-0.1269|777080000|791650000|2021-02-25|Feb 25, 2021|12/2020|0.2416|-0.318|875450000|857000000|2020-11-03|Nov 03, 2020|09/2020|0.197|-0.4348|814540000|776000000|2020-08-06|Aug 06, 2020|06/2020|-2.96|-0.62|767000000|744000000|2020-05-07|0|03/2020|0.1716|-0.32|948680000|976000000|2020-02-27|Feb 27, 2020|12/2019|1.67|-0.27|699270000|417370000
2021-12-25 21:04:44|02661|993271|/equities/international-seaways-inc|R2000VALUE|INSW|USD|Energy|Oil, Gas & Consumable Fuels|United States|MHY410531021|764|International Seaways Inc Stock Price Today (INSW) - Investing.com|729.3M|729300000|14.70|435,642|-11.18%|13.77-22.38|14.69-15.16|15.12|49612019|0.25|-|234.58M|234580000|-6.77|0.24|1.52%|Mar 10, 2022|2022-03-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-09|Nov 09, 2021|09/2021|-0.6304|-0.7921|72970000|78760000|2021-08-09|Aug 09, 2021|06/2021|-0.5272|-0.5226|44720000|46950000|2021-05-06|0|03/2021|-0.48|-0.6224|45170000|47170000|2021-03-12|0|12/2020|-0.52|-0.1533|52950000|61430000|2020-11-06|Nov 06, 2020|09/2020|0.98|0.6732|94030000|86790000|2020-08-07|Aug 07, 2020|06/2020|2.39|2.39|135290000|142880000|2020-05-07|0|03/2020|1.49|1.73|119730000|127290000|2020-03-03|0|12/2019|1.32|1.49|117600000|124650000
2021-12-25 21:04:47|02662|101853|/equities/city-office|R2000VALUE|CIO|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US1785871013|20|City Office Stock Price Today (CIO) - Investing.com|840.16M|840160000|19.29|341,522|101.88%|9.26-19.43|19.12-19.43|19.26|43554375|1.55|19.19|164.21M|164210000|1|0.80|4.15%|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-03|Nov 03, 2021|09/2021|-0.02|0.0085|44890000|41140000|2021-08-05|Aug 05, 2021|06/2021|0.00|-0.0306|39960000|38820000|2021-05-07|0|03/2021|1.07|0.31|39520000|39020000|2021-02-25|Feb 25, 2021|12/2020|-0.03|-0.0415|39840000|40280000|2020-11-05|Nov 05, 2020|09/2020|0.02|-0.015|41260000|39810000|2020-08-06|Aug 06, 2020|06/2020|-0.03|-0.04|39620000|39440000|2020-05-07|0|03/2020|-0.02|-0.02|40120000|39720000|2020-02-26|Feb 26, 2020|12/2019|0.02|-0.04|39060000|40280000
2021-12-25 21:04:50|02663|17569|/equities/world-acceptance|R2000VALUE|WRLD|USD|Financial|Consumer Finance|United States|US9814191048|3175|World Acceptance Stock Price Today (WRLD) - Investing.com|1.55B|1550000000|254.30|32,695|145.87%|98-265.75|253.27-265.75|259|6083416|1.5|18.73|544.72M|544720000|13.58|N/A|N/A|Jan 27, 2022|2022-01-27||||||||||33|2021-10-26|Oct 26, 2021|09/2021|1.94|2.56|137830000|138110000|2021-07-21|Jul 21, 2021|06/2021|2.44|2|129660000|122730000|2021-05-06|0|03/2021|6.96|5.09|146280000|151490000|2021-01-22|Jan 22, 2021|12/2020|2.25|0.6925|130950000|133430000|2020-10-22|Oct 22, 2020|09/2020|1.96|0.67|124440000|125610000|2020-07-30|Jul 30, 2020|06/2020|2.24|-0.08|123870000|140670000|2020-05-07|0|03/2020|5.11|3.32|163050000|163090000|2020-01-30|Jan 30, 2020|12/2019|0.29|0.48|147080000|152640000
2021-12-25 21:04:53|02664|103922|/equities/now-inc|R2000VALUE|DNOW|USD|Industrials|Trading Companies & Distributors|United States|US67011P1003|2400|Now Inc Stock Price Today (DNOW) - Investing.com|946.38M|946380000|8.560|1,781,403|24.82%|6.83-11.98|8.36-8.615|8.39|110558831|1.94|-|1.52B|1520000000|-0.47|N/A|N/A|Feb 16, 2022|2022-02-16|Buy||Sell|Buy||Neutral|Buy||Neutral|30|2021-11-03|Nov 03, 2021|09/2021|0.05|0.0183|439000000|422800000|2021-08-04|Aug 04, 2021|06/2021|0.00|-0.0133|400000000|390230000|2021-05-05|0|03/2021|-0.04|-0.138|361000000|340020000|2021-02-17|Feb 17, 2021|12/2020|-0.25|-0.19|319000000|305490000|2020-11-04|Nov 04, 2020|09/2020|-0.16|-0.2367|326000000|317980000|2020-08-05|Aug 05, 2020|06/2020|-0.16|-0.31|370000000|365310000|2020-05-06|0|03/2020|-0.07|-0.06|604000000|623490000|2020-02-19|Feb 19, 2020|12/2019|-0.05|0.01|639000000|677550000
2021-12-25 21:04:57|02665|16728|/equities/northfield-bancor|R2000VALUE|NFBK|USD|Financial|Thrifts & Mortgage Finance|United States|US66611T1088|378|Northfield Stock Price Today (NFBK) - Investing.com|811.27M|811270000|16.35|169,474|33.91%|11.98-18.41|16.22-16.69|16.27|49619086|0.72|11.95|92.94M|92940000|1.37|0.52|3.08%|Jan 26, 2022|2022-01-26|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2021-10-27|Oct 27, 2021|09/2021|0.33|0.2975|41050000|40420000|2021-07-28|Jul 28, 2021|06/2021|0.4|0.3025|43600000|40930000|2021-04-28|Apr 28, 2021|03/2021|0.38|0.265|42810000|38730000|2021-01-27|Jan 27, 2021|12/2020|0.26|0.2|41140000|35480000|2020-10-28|Oct 28, 2020|09/2020|0.17|0.125|35630000|34790000|2020-07-22|Jul 22, 2020|06/2020|0.23|0.14|34470000|32160000|2020-04-29|Apr 29, 2020|03/2020|0.1|0.17|30040000|30650000|2020-01-29|Jan 29, 2020|12/2019|0.21|0.2|32670000|31080000
2021-12-25 21:05:01|02666|20491|/equities/triple-s-management-corp|R2000VALUE|GTS|USD|Healthcare|Health Care Providers & Services|United States|PR8967491088|3911|Triple-S Management Stock Price Today (GTS) - Investing.com|837.66M|837660000|35.60|87,007|67.14%|20.95-36.33|35.57-35.7|35.64|23529807|0.72|10.28|4.12B|4120000000|3.46|N/A|N/A|Mar 03, 2022|2022-03-03|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.41|0.89|1050000000|942080000|2021-08-05|Aug 05, 2021|06/2021|0.44|0.82|1010000000|939050000|2021-05-06|0|03/2021|0.67|0.76|1030000000|931830000|2021-02-25|Feb 25, 2021|12/2020|0.18|0.12|969760000|893640000|2020-11-06|Nov 06, 2020|09/2020|0.61|0.66|942910000|888680000|2020-08-06|Aug 06, 2020|06/2020|1.76|1.26|875460000|887580000|2020-05-07|0|03/2020|0.75|0.52|896440000|897920000|2020-02-27|Feb 27, 2020|12/2019|0.25|0.23|831230000|841840000
2021-12-25 21:05:05|02667|961054|/equities/nicolet-bankshares-inc|R2000VALUE|NCBS|USD|Financial|Banks|United States|US65406E1029|591|Nicolet Bankshares Inc Stock Price Today (NCBS) - Investing.com|1.04B|1040000000|86.95|60,889|27.91%|66.26-87.35|81.28-87.35|83|11953925|0.68|14.52|111.23M|111230000|5.99|N/A|N/A|Jan 18, 2022|2022-01-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-19|Oct 19, 2021|09/2021|0.73|1.57|49180000|52210000|2021-07-20|Jul 20, 2021|06/2021|1.77|1.63|55750000|48170000|2021-04-20|Apr 20, 2021|03/2021|1.75|1.64|50770000|49240000|2021-01-19|Jan 19, 2021|12/2020|1.74|1.54|50900000|48890000|2020-10-20|Oct 20, 2020|09/2020|1.72|1.4|51250000|47290000|2020-07-22|Jul 22, 2020|06/2020|1.28|0.94|48970000|42870000|2020-04-21|Apr 21, 2020|03/2020|0.98|1.06|40850000|42780000|2020-01-21|Jan 21, 2020|12/2019|1.18|1.2|43780000|41530000
2021-12-25 21:05:09|02668|1024877|/equities/tpg-re-finance-trust-inc|R2000VALUE|TRTX|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US87266M1071|0|TPG RE Finance Trust Inc Stock Price Today (TRTX) - Investing.com|981.59M|981590000|12.74|243,367|19.29%|9.58-14.4|12.38-12.9|12.56|77047966|1.9|29.57|242.42M|242420000|0.43|0.95|7.46%|Feb 28, 2022|2022-02-28|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|2021-11-02|Nov 02, 2021|09/2021|0.32|0.2969|37840000|37340000|2021-08-03|Aug 03, 2021|06/2021|0.27|0.2694|40030000|40000000|2021-05-04|0|03/2021|0.27|0.2697|42000000|36000000|2021-02-24|Feb 24, 2021|12/2020|0.1694|0.3261|39300000|39040000|2020-11-04|Nov 04, 2020|09/2020|0.436|0.2846|48490000|32030000|2020-07-29|Jul 29, 2020|06/2020|0.2049|0.25|44310000|44300000|2020-05-11|0|03/2020|-2.22|0.42|43610000|43600000|2020-02-19|Feb 19, 2020|12/2019|0.44|0.44|42190000|42200000
2021-12-25 21:05:14|02669|20296|/equities/lions-gate-entertainment-corp|R2000VALUE|LGFa|USD|Communication Services|Entertainment|United States|CA5359194019|1466|Lions Gate Stock Price Today (LGFa) - Investing.com|3.69B|3690000000|16.40|603,173|50.46%|10.59-21.41|15.79-16.43|15.78|224960528|1.58|-|3.5B|3500000000|-0.41|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.15|0.148|887800000|920320000|2021-08-05|Aug 05, 2021|06/2021|0.18|0.087|901200000|903960000|2021-05-27|0|03/2021|0.00|-0.0549|876400000|809200000|2021-02-04|Feb 04, 2021|12/2020|0.21|-0.109|836400000|773940000|2020-11-05|Nov 05, 2020|09/2020|-0.08|-0.0389|745000000|760360000|2020-08-06|Aug 06, 2020|06/2020|0.23|0.02|813700000|775880000|2020-05-21|0|03/2020|-0.2|-0.08|944300000|933460000|2020-02-06|Feb 06, 2020|12/2019|-0.42|-0.03|998500000|920750000
2021-12-25 21:05:17|02670|20788|/equities/scorpio-tankers-inc|R2000VALUE|STNG|USD|Energy|Oil, Gas & Consumable Fuels|United States|MHY7542C1306|25|Scorpio Tankers Stock Price Today (STNG) - Investing.com|722.41M|722410000|13.24|910,570|15.23%|11.09-24.67|12.92-13.55|13.43|54562743|0.83|-|531.11M|531110000|-4.86|0.40|3.42%|Feb 17, 2022|2022-02-17|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|33|2021-11-11|Nov 11, 2021|09/2021|-1.39|-1.27|118610000|123110000|2021-08-05|Aug 05, 2021|06/2021|-0.94|-0.9158|137830000|145760000|2021-05-07|0|03/2021|-1.05|-1.14|132780000|134340000|2021-02-18|Feb 18, 2021|12/2020|-1.04|-1.05|138000000|142490000|2020-11-05|Nov 05, 2020|09/2020|-0.37|-0.4191|176660000|180340000|2020-08-06|Aug 06, 2020|06/2020|2.4|2.27|343330000|354160000|2020-05-06|0|03/2020|0.82|0.49|249950000|238630000|2020-02-19|Feb 19, 2020|12/2019|0.23|0.51|219140000|231130000
2021-12-25 21:05:21|02671|16915|/equities/photronics|R2000VALUE|PLAB|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US7194051022|1728|Photronics Stock Price Today (PLAB) - Investing.com|1.13B|1130000000|18.51|469,454|67.82%|10.81-18.57|17.8-18.57|17.82|60900453|0.94|20.60|663.76M|663760000|0.9|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-12-08|Dec 08, 2021|10/2021|0.33|0.25|181290000|175000000|2021-08-25|Aug 25, 2021|07/2021|0.28|0.22|170640000|168330000|2021-05-26|0|04/2021|0.17|0.17|159760000|158270000|2021-02-24|Feb 24, 2021|01/2021|0.13|0.11|152070000|150030000|2020-12-09|Dec 09, 2020|10/2020|0.1|0.1533|149290000|153870000|2020-08-27|Aug 27, 2020|07/2020|0.17|0.15|157900000|150900000|2020-05-27|0|04/2020|0.1|0.12|142770000|147630000|2020-03-04|0|01/2020|0.16|0.16|159740000|150500000
2021-12-25 21:05:26|02672|1116151|/equities/gossamer-bio-inc|R2000VALUE|GOSS|USD|Healthcare|Biotechnology|United States|US38341P1021|196|Gossamer Bio Inc Stock Price Today (GOSS) - Investing.com|854.88M|854880000|11.640|556,354|16.17%|7.04-14.3|11.06-11.66|11.11|73443022|-|-|-|-|-3.26|N/A|N/A|Mar 25, 2022|2022-03-25|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-11-08|Nov 08, 2021|09/2021|-0.8|-0.785|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-0.8|-0.758|0.00|0.00|2021-05-06|0|03/2021|-0.78|-0.756|0.00|0.00|2021-02-25|Feb 25, 2021|12/2020|-0.88|-0.79|0.00|0.00|2020-11-10|Nov 10, 2020|09/2020|-0.8|-0.8533|0.00|0.00|2020-08-11|Aug 11, 2020|06/2020|-1|-0.86|0.00|--|2020-05-12|0|03/2020|-0.87|-0.79|0.00|--|2020-03-24|0|12/2019|-0.89|-0.86|0.00|--
2021-12-25 21:05:28|02673|960553|/equities/allegiance-bancshares-inc|R2000VALUE|ABTX|USD|Financial|Banks|United States|US01748H1077|598|Allegiance Bancshares Inc Stock Price Today (ABTX) - Investing.com|848.9M|848900000|41.92|71,634|23.88%|32.45-45.91|41.82-42.24|41.69|20250559|0.99|11.27|131.09M|131090000|3.72|0.48|1.18%|Jan 25, 2022|2022-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-10-28|Oct 28, 2021|09/2021|0.93|1|60270000|60530000|2021-07-29|Jul 29, 2021|06/2021|1.12|0.898|58870000|57570000|2021-04-29|Apr 29, 2021|03/2021|0.9451|0.826|57430000|58170000|2021-01-28|Jan 28, 2021|12/2020|0.77|0.712|56920000|55900000|2020-10-29|Oct 29, 2020|09/2020|0.79|0.506|53760000|54530000|2020-07-30|Jul 30, 2020|06/2020|0.48|0.24|52410000|50050000|2020-04-30|Apr 30, 2020|03/2020|0.17|0.35|47750000|46280000|2020-01-29|Jan 29, 2020|12/2019|0.67|0.6|47930000|46920000
2021-12-25 21:05:32|02674|20908|/equities/acco-brands-corp|R2000VALUE|ACCO|USD|Industrials|Commercial Services & Supplies|United States|US00081T1088|6100|Acco Brands Stock Price Today (ACCO) - Investing.com|770.63M|770630000|8.050|480,260|-5.63%|7.58-9.77|8.03-8.17|8.02|95730863|2.12|10.01|1.92B|1920000000|0.8|0.30|3.60%|Feb 16, 2022|2022-02-16|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|33|2021-10-26|Oct 26, 2021|09/2021|0.33|0.2916|526700000|531450000|2021-07-28|Jul 28, 2021|06/2021|0.43|0.2284|517800000|474160000|2021-04-27|Apr 27, 2021|03/2021|0.1|0.0176|410500000|390320000|2021-02-16|Feb 16, 2021|12/2020|0.32|0.281|460100000|445810000|2020-10-27|Oct 27, 2020|09/2020|0.19|0.1537|444100000|410320000|2020-07-28|Jul 28, 2020|06/2020|0.12|--|366900000|351870000|2020-05-04|0|03/2020|0.07|0.09|384100000|395580000|2020-02-11|Feb 11, 2020|12/2019|0.46|0.42|537400000|533910000
2021-12-25 21:05:36|02675|16843|/equities/orasure-tech|R2000VALUE|OSUR|USD|Healthcare|Health Care Equipment & Supplies|United States|US68554V1089|570|OraSure Stock Price Today (OSUR) - Investing.com|666.36M|666360000|9.250|851,113|-20.26%|8.25-15.9|9.09-9.41|9.51|72038439|-0.34|-|232.96M|232960000|-0.15|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Sell||Strong Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|33|2021-11-03|Nov 03, 2021|09/2021|-0.21|-0.0387|53920000|47480000|2021-08-03|Aug 03, 2021|06/2021|-0.02|0.0523|57610000|56740000|2021-05-05|0|03/2021|0.05|0.0442|58580000|57000000|2021-03-01|0|12/2020|0.03|0.0722|62860000|57080000|2020-11-04|Nov 04, 2020|09/2020|0.01|-0.0609|48010000|41650000|2020-08-05|Aug 05, 2020|06/2020|-0.16|-0.1|29260000|32820000|2020-05-06|0|03/2020|-0.12|-0.06|31600000|29480000|2020-02-19|Feb 19, 2020|12/2019|0.04|0.07|49670000|47030000
2021-12-25 21:05:41|02676|16305|/equities/heartland-express|R2000VALUE|HTLD|USD|Industrials|Road & Rail|United States|US4223471040|3780|Heartland Express Stock Price Today (HTLD) - Investing.com|1.31B|1310000000|16.58|316,678|-8.95%|15.71-20.24|16.25-16.71|16.5|78904751|0.5|17.32|614.93M|614930000|0.96|0.08|0.47%|Jan 25, 2022|2022-01-25|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-10-14|Oct 14, 2021|09/2021|0.31|0.2958|152610000|159410000|2021-07-19|Jul 19, 2021|06/2021|0.26|0.2597|154130000|164500000|2021-04-21|Apr 21, 2021|03/2021|0.17|0.1846|152400000|159300000|2021-01-19|Jan 19, 2021|12/2020|0.22|0.2169|155790000|162430000|2020-10-16|Oct 16, 2020|09/2020|0.25|0.2521|162280000|169280000|2020-07-16|Jul 16, 2020|06/2020|0.24|0.14|160870000|150620000|2020-04-21|Apr 21, 2020|03/2020|0.16|0.13|166320000|162370000|2020-01-23|Jan 23, 2020|12/2019|0.16|0.23|167230000|168770000
2021-12-25 21:05:44|02677|40974|/equities/ambac-financial-group-inc|R2000VALUE|AMBC|USD|Financial|Insurance|United States|US0231398845|125|Ambac Stock Price Today (AMBC) - Investing.com|716.33M|716330000|15.47|484,757|-7.37%|13.09-18.63|15.2-15.59|15.18|46304139|1.44|-|277M|277000000|-0.48|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|33|2021-11-08|Nov 08, 2021|09/2021|0.53|-0.445|11000000|9000000|2021-08-05|Aug 05, 2021|06/2021|-0.3|-0.53|11000000|10000000|2021-05-10|0|03/2021|0.59|-0.535|14000000|11500000|2021-03-01|0|12/2020|0.08|-0.685|18000000|12000000|2020-11-09|Nov 09, 2020|09/2020|-2.01|-0.64|15000000|12000000|2020-08-06|Aug 06, 2020|06/2020|-0.52|-0.71|11000000|12000000|2020-05-11|0|03/2020|-5.75|-0.53|10000000|15860000|2020-03-02|0|12/2019|-1.91|-0.39|20000000|13750000
2021-12-25 21:05:48|02678|15840|/equities/community-trust-bancorp|R2000VALUE|CTBI|USD|Financial|Banks|United States|US2041491083|998|Community Trust Stock Price Today (CTBI) - Investing.com|771.71M|771710000|43.25|40,594|16.67%|36.02-47.53|43.08-43.81|43.02|17843081|0.84|9.10|119.52M|119520000|4.75|1.60|3.68%|Jan 19, 2022|2022-01-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-10-20|Oct 20, 2021|09/2021|1.19|1.16|56400000|55400000|2021-07-21|Jul 21, 2021|06/2021|1.34|1.11|55530000|54850000|2021-04-21|Apr 21, 2021|03/2021|1.33|1|55820000|54150000|2021-01-20|Jan 20, 2021|12/2020|0.89|0.92|53850000|51650000|2020-10-21|Oct 21, 2020|09/2020|0.98|0.595|52590000|52450000|2020-07-15|Jul 15, 2020|06/2020|1.11|0.38|51340000|48550000|2020-04-22|Apr 22, 2020|03/2020|0.37|0.59|47770000|48200000|2020-01-22|Jan 22, 2020|12/2019|0.895|0.89|49730000|48850000
2021-12-25 21:05:52|02679|16248|/equities/hci|R2000VALUE|HCI|USD|Financial|Insurance|United States|US40416E1038|436|HCI Stock Price Today (HCI) - Investing.com|897.14M|897140000|87.52|90,184|69.02%|51.61-139.8|84.84-87.97|85.83|10250656|0.72|128.65|460.78M|460780000|0.68|1.60|1.44%|Mar 10, 2022|2022-03-10||||||||||33|2021-11-08|Nov 08, 2021|09/2021|-0.64|-0.0776|99220000|95390000|2021-08-05|Aug 05, 2021|06/2021|0.11|0.1732|101500000|95770000|2021-05-06|0|03/2021|0.77|0.6068|94870000|80680000|2021-03-11|0|12/2020|0.22|0.055|70310000|68990000|2020-11-05|Nov 05, 2020|09/2020|1.6|-1.6|104030000|101430000|2020-08-06|Aug 06, 2020|06/2020|0.86|0.46|80720000|68320000|2020-05-07|0|03/2020|0.54|0.77|55380000|65020000|2020-03-05|0|12/2019|0.76|0.85|63230000|59320000
2021-12-25 21:05:54|02680|39136|/equities/aarons|R2000VALUE|AAN|USD|Consumer Discretionary|Specialty Retail|United States|US00258W1080|9400|Aarons Stock Price Today (AAN) - Investing.com|771.02M|771020000|24.49|239,688|46.01%|16.2-37.49|24.49-24.85|24.53|31483247|-|8.71|1.83B|1830000000|2.81|0.40|1.70%|Feb 22, 2022|2022-02-22|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|34|2021-10-26|Oct 26, 2021|09/2021|0.83|0.5975|452150000|432520000|2021-07-27|Jul 27, 2021|06/2021|1.05|0.6756|467500000|446270000|2021-04-27|Apr 27, 2021|03/2021|1.24|0.565|481050000|430580000|2021-02-23|Feb 23, 2021|12/2020|0.79|0.7644|430170000|432290000|2020-12-02|Dec 02, 2020|09/2020|1.13|1.4|441000000|440990000|2020-07-29|Jul 29, 2020|06/2020|1.18|0.82|1030000000|982570000|2020-05-07|0|03/2020|0.85|0.78|1100000000|1050000000|2020-02-20|Feb 20, 2020|12/2019|1.15|1.06|1000000000|1010000000
2021-12-25 21:05:58|02681|8162|/equities/mbia-inc|R2000VALUE|MBI|USD|Financial|Insurance|United States|US55262C1009|89|Mbia Stock Price Today (MBI) - Investing.com|676.81M|676810000|12.44|381,365|78.99%|5.96-16.41|12.06-12.49|12.24|54406254|0.99|-|235M|235000000|-7.52|N/A|N/A|Feb 28, 2022|2022-02-28||||||||||33|2021-11-03|Nov 03, 2021|09/2021|-1.54|-0.425|29000000|12300000|2021-08-04|Aug 04, 2021|06/2021|0.76|-0.47|14000000|12500000|2021-05-10|0|03/2021|-2.36|-0.45|20000000|12000000|2021-03-01|0|12/2020|-0.74|-0.4067|18000000|12950000|2020-11-09|Nov 09, 2020|09/2020|-0.34|-0.305|16000000|12000000|2020-08-05|Aug 05, 2020|06/2020|-1.15|-0.34|19000000|14200000|2020-05-11|0|03/2020|-0.65|-0.21|20000000|18150000|2020-02-27|Feb 27, 2020|12/2019|-1.25|-0.23|20000000|19800000
2021-12-25 21:06:01|02682|1013389|/equities/granite-point-mortgage-trust-inc|R2000VALUE|GPMT|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US38741L1070|0|Granite Point Mortgage Trust Inc Stock Price Today (GPMT) - Investing.com|650.85M|650850000|12.10|333,644|18.98%|9.05-15.91|11.89-12.15|11.98|53789465|1.51|8.77|206.75M|206750000|1.38|1.00|8.26%|Feb 09, 2022|2022-02-09|Neutral||Sell|Strong Buy||Sell|Buy||Sell|19|2021-11-08|Nov 08, 2021|09/2021|0.09|0.1043|22100000|22850000|2021-08-09|Aug 09, 2021|06/2021|0.29|0.3201|22780000|26150000|2021-05-06|0|03/2021|0.38|0.2807|27770000|25560000|2021-03-04|0|12/2020|0.33|0.2734|27380000|27050000|2020-11-09|Nov 09, 2020|09/2020|0.27|0.1778|33830000|40780000|2020-08-10|Aug 10, 2020|06/2020|0.25|0.26|34380000|39170000|2020-05-11|0|03/2020|0.32|0.35|29190000|3650000|2020-03-02|0|12/2019|0.34|0.37|28520000|47100000
2021-12-25 21:06:04|02683|1011048|/equities/plymouth-industrial-reit-inc|R2000VALUE|PLYM|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US7296401026|34|Plymouth Industrial REIT Inc Stock Price Today (PLYM) - Investing.com|1.06B|1060000000|30.19|315,631|103.44%|13.96-30.92|29.96-30.92|30.34|35112973|1.27|-|130.7M|130700000|-0.95|0.84|2.78%|Mar 11, 2022|2022-03-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-05|Nov 05, 2021|09/2021|-0.22|-0.16|35960000|34310000|2021-08-06|Aug 06, 2021|06/2021|-0.25|-0.19|32860000|32770000|2021-05-07|0|03/2021|-0.24|-0.2267|31920000|30500000|2021-02-26|Feb 26, 2021|12/2020|-0.24|-0.24|29970000|27260000|2020-11-06|Nov 06, 2020|09/2020|-0.36|-0.34|27520000|25570000|2020-08-06|Aug 06, 2020|06/2020|-0.49|-0.48|26140000|24570000|2020-05-08|0|03/2020|-0.53|-0.43|26230000|20070000|2020-02-27|Feb 27, 2020|12/2019|-0.44|-0.38|22480000|20320000
2021-12-25 21:06:08|02684|100226|/equities/cara-therapeutic|R2000VALUE|CARA|USD|Healthcare|Pharmaceuticals|United States|US1407551092|84|Cara Therapeutic Stock Price Today (CARA) - Investing.com|676.79M|676790000|12.66|674,092|-19.36%|11.26-29.61|12.18-12.73|12.27|53458679|1.07|28.87|134.3M|134300000|0.44|N/A|N/A|Mar 10, 2022|2022-03-10|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|29|2021-11-08|Nov 08, 2021|09/2021|-0.02|-0.3863|20270000|15590000|2021-08-09|Aug 09, 2021|06/2021|-0.61|-0.5483|0.00|0.00|2021-05-10|0|03/2021|-0.47|-0.5733|1940000|3030000|2021-02-25|Feb 25, 2021|12/2020|1.59|0.3643|112090000|5980000|2020-11-09|Nov 09, 2020|09/2020|-0.35|-0.5971|9270000|4730000|2020-08-10|Aug 10, 2020|06/2020|-0.54|-0.67|5630000|5010000|2020-05-11|0|03/2020|-0.62|-0.6|8090000|4710000|2020-02-27|Feb 27, 2020|12/2019|-0.61|-0.66|4510000|5390000
2021-12-25 21:06:11|02685|16088|/equities/flushing-financial|R2000VALUE|FFIC|USD|Financial|Banks|United States|US3438731057|520|Flushing Stock Price Today (FFIC) - Investing.com|740.12M|740120000|24.16|112,173|47.14%|15.94-25.22|24.14-24.45|24.16|30633954|0.82|11.35|142.35M|142350000|2.13|0.84|3.46%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-10-26|Oct 26, 2021|09/2021|0.88|0.645|64230000|63870000|2021-07-27|Jul 27, 2021|06/2021|0.73|0.65|57830000|64400000|2021-04-27|Apr 27, 2021|03/2021|0.54|0.47|67200000|61270000|2021-01-28|Jan 28, 2021|12/2020|0.58|0.4167|54550000|55260000|2020-10-27|Oct 27, 2020|09/2020|0.56|0.38|51280000|52120000|2020-07-21|Jul 21, 2020|06/2020|0.36|0.24|62450000|44750000|2020-04-28|Apr 28, 2020|03/2020|0.19|0.2|37960000|44150000|2020-01-30|Jan 30, 2020|12/2019|0.41|0.42|46220000|43450000
2021-12-25 21:06:14|02686|21041|/equities/rite-aid-corp|R2000VALUE|RAD|USD|Consumer Staples|Food & Staples Retailing|United States|US7677548726|50000|Rite Aid Stock Price Today (RAD) - Investing.com|756.59M|756590000|13.96|1,982,248|-21.48%|11.5-32.48|13.76-14.51|13.85|54197263|0.88|-|24.42B|24420000000|-3.11|N/A|N/A|Apr 14, 2022|2022-04-14|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|2021-12-21|Dec 21, 2021|11/2021|0.15|-0.1799|6230000000|6320000000|2021-09-23|Sep 23, 2021|08/2021|-0.41|-0.4802|6110000000|6210000000|2021-06-24|Jun 24, 2021|05/2021|0.38|0.2798|6160000000|6200000000|2021-04-15|Apr 15, 2021|02/2021|-0.78|-1.14|5920000000|5840000000|2020-12-17|Dec 17, 2020|11/2020|0.4|0.0084|6120000000|5840000000|2020-09-24|Sep 24, 2020|08/2020|0.25|0.0072|5980000000|5750000000|2020-06-25|Jun 25, 2020|05/2020|-0.04|-0.38|6030000000|5610000000|2020-04-16|Apr 16, 2020|02/2020|-0.37|-0.15|5730000000|5590000000
2021-12-25 21:06:18|02687|7996|/equities/manitowoc-co.|R2000VALUE|MTW|USD|Industrials|Machinery|United States|US5635714059|4200|Manitowoc Stock Price Today (MTW) - Investing.com|650.72M|650720000|18.57|238,022|39.52%|12.61-28.32|18.33-18.7|18.15|35041379|2.25|40.36|1.65B|1650000000|0.46|N/A|N/A|Feb 10, 2022|2022-02-10|Sell||Sell|Sell||Neutral|Sell||Neutral|33|2021-11-03|Nov 03, 2021|09/2021|0.06|0.1069|404500000|456570000|2021-08-05|Aug 05, 2021|06/2021|0.6|0.0938|463600000|378990000|2021-05-05|0|03/2021|-0.09|0.0001|354300000|341600000|2021-02-09|Feb 09, 2021|12/2020|0.19|0.0894|430300000|435720000|2020-11-04|Nov 04, 2020|09/2020|0.1|-0.2931|355600000|312590000|2020-08-05|Aug 05, 2020|06/2020|-0.47|-0.58|328300000|279800000|2020-05-07|0|03/2020|-0.18|-0.08|329200000|357690000|2020-02-06|Feb 06, 2020|12/2019|0.35|0.29|463400000|493270000
2021-12-25 21:06:20|02688|985778|/equities/harborone-bancorp-inc|R2000VALUE|HONE|USD|Financial|Banks|United States|US41165Y1001|633|HarborOne Bancorp Inc Stock Price Today (HONE) - Investing.com|739.02M|739020000|14.84|147,527|37.41%|10.43-15.42|14.7-14.97|14.87|49798890|0.8|12.31|115.41M|115410000|1.21|0.20|1.35%|Jan 31, 2022|2022-01-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-26|Oct 26, 2021|09/2021|0.24|0.2333|54810000|55840000|2021-07-27|Jul 27, 2021|06/2021|0.27|0.3367|54230000|57890000|2021-04-27|Apr 27, 2021|03/2021|0.37|0.3|69860000|69900000|2021-01-28|Jan 28, 2021|12/2020|0.33|0.2175|69930000|68020000|2020-10-27|Oct 27, 2020|09/2020|0.22|0.1725|75630000|59960000|2020-07-23|Jul 23, 2020|06/2020|0.19|0.05|68090000|44750000|2020-04-27|Apr 27, 2020|03/2020|0.09|0.08|45570000|26520000|2020-01-27|Jan 27, 2020|12/2019|0.08|0.09|46470000|28170000
2021-12-25 21:06:23|02689|102896|/equities/first-midil|R2000VALUE|FMBH|USD|Financial|Banks|United States|US3208661062|960|First Mid Illinois Bancshares Inc Stock Price Today (FMBH) - Investing.com|770.39M|770390000|0.00|25,663|27.32%|31.77-45.84|-|-|18088455|0.91|15.60|130.53M|130530000|2.73|0.85|2.01%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-10-28|Oct 28, 2021|09/2021|1.01|0.905|62510000|61510000|2021-07-29|Jul 29, 2021|06/2021|0.68|0.728|61030000|57150000|2021-04-28|Apr 28, 2021|03/2021|0.24|0.4167|54510000|54690000|2021-01-28|Jan 28, 2021|12/2020|0.81|0.7217|48990000|48270000|2020-10-29|Oct 29, 2020|09/2020|0.69|0.656|46100000|46400000|2020-07-30|Jul 30, 2020|06/2020|0.6|0.45|45470000|44110000|2020-04-30|Apr 30, 2020|03/2020|0.6|0.63|46380000|46270000|2020-01-23|Jan 23, 2020|12/2019|0.72|0.69|45860000|44270000
2021-12-25 21:06:26|02690|15684|/equities/career-education|R2000VALUE|PRDO|USD|Consumer Discretionary|Diversified Consumer Services|United States|US71363P1066|3625|Career Stock Price Today (PRDO) - Investing.com|813.22M|813220000|11.60|528,907|-11.45%|9.65-14.05|11.47-11.65|11.51|70105521|1.15|7.39|704.34M|704340000|1.57|N/A|N/A|Feb 23, 2022|2022-02-23|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|0.39|0.38|174000000|170990000|2021-08-05|Aug 05, 2021|06/2021|0.37|0.395|175540000|178330000|2021-05-06|0|03/2021|0.43|0.42|183640000|180580000|2021-02-24|Feb 24, 2021|12/2020|0.38|0.34|171160000|171560000|2020-11-05|Nov 05, 2020|09/2020|0.56|0.34|169130000|173400000|2020-08-06|Aug 06, 2020|06/2020|0.4|0.37|176040000|173570000|2020-05-07|0|03/2020|0.41|0.38|170990000|161630000|2020-02-19|Feb 19, 2020|12/2019|0.38|0.28|158450000|149730000
2021-12-25 21:06:29|02691|16900|/equities/preferred-bank|R2000VALUE|PFBC|USD|Financial|Banks|United States|US7403674044|266|Preferred Bank Stock Price Today (PFBC) - Investing.com|1.02B|1020000000|69.66|76,270|43.24%|47.84-72.58|69.02-70.12|68.3|14677415|1.39|11.59|108.51M|108510000|6.01|1.72|2.47%|Jan 20, 2022|2022-01-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|1.76|1.62|50540000|50160000|2021-07-20|Jul 20, 2021|06/2021|1.44|1.48|45010000|48770000|2021-04-20|Apr 20, 2021|03/2021|1.42|1.36|46690000|47340000|2021-01-25|Jan 25, 2021|12/2020|1.4|1.18|47420000|46400000|2020-10-19|Oct 19, 2020|09/2020|1.15|1.05|45720000|45250000|2020-07-21|Jul 21, 2020|06/2020|1.03|0.98|43610000|43300000|2020-04-22|Apr 22, 2020|03/2020|1.08|1.02|43460000|41520000|2020-01-22|Jan 22, 2020|12/2019|1.31|1.25|42290000|42650000
2021-12-25 21:06:33|02692|15627|/equities/camden-national|R2000VALUE|CAC|USD|Financial|Banks|United States|US1330341082|609|Camden Stock Price Today (CAC) - Investing.com|715.74M|715740000|0.00|-|36.47%|0-0|-|-|14849347|0.91|10.23|96.07M|96070000|4.71|1.60|3.32%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-10-26|Oct 26, 2021|09/2021|0.9791|1.01|45850000|44960000|2021-07-27|Jul 27, 2021|06/2021|1.21|1.11|44850000|46710000|2021-04-27|Apr 27, 2021|03/2021|1.32|1.01|47580000|45730000|2021-01-26|Jan 26, 2021|12/2020|1.23|0.895|49790000|44790000|2020-10-27|Oct 27, 2020|09/2020|1.12|0.81|47180000|45900000|2020-07-28|Jul 28, 2020|06/2020|0.739|0.73|46600000|44040000|2020-04-28|Apr 28, 2020|03/2020|0.8988|0.69|43230000|41130000|2020-01-28|Jan 28, 2020|12/2019|0.9989|0.89|44190000|42110000
2021-12-25 21:06:36|02693|20695|/equities/koppers-holdings-inc|R2000VALUE|KOP|USD|Materials|Chemicals|United States|US50060P1066|2061|Koppers Stock Price Today (KOP) - Investing.com|661.99M|661990000|31.07|100,629|5.5%|27.91-39.44|30.91-31.33|30.69|21306315|2.02|8.34|1.67B|1670000000|3.72|N/A|N/A|Feb 24, 2022|2022-02-24||||||||||33|2021-11-04|Nov 04, 2021|09/2021|1.01|1.23|424800000|445970000|2021-08-06|Aug 06, 2021|06/2021|1.41|1.36|441000000|462230000|2021-05-07|0|03/2021|1.02|0.596|407500000|409180000|2021-02-24|Feb 24, 2021|12/2020|0.75|0.706|393100000|393100000|2020-10-26|Oct 26, 2020|09/2020|1.64|1.29|437500000|425770000|2020-08-06|Aug 06, 2020|06/2020|1.27|1.27|436600000|436600000|2020-04-27|Apr 27, 2020|03/2020|0.47|0.56|401900000|418430000|2020-02-18|Feb 18, 2020|12/2019|0.29|0.46|393200000|416670000
2021-12-25 21:06:39|02694|8284|/equities/nabors-inds|R2000VALUE|NBR|USD|Energy|Energy Equipment & Services|United States|BMG6359F1370|10000|Nabors Stock Price Today (NBR) - Investing.com|714.83M|714830000|86.74|136,407|48.65%|54.83-133.61|86.56-89.33|88.26|8241094|3.43|-|1.92B|1920000000|-78.99|0.75|N/A|Feb 16, 2022|2022-02-16|Sell||Strong Sell|Buy||Buy|Neutral||Neutral|33|2021-10-26|Oct 26, 2021|09/2021|-15.79|-12.82|524170000|504100000|2021-07-27|Jul 27, 2021|06/2021|-26.59|-16.47|489330000|472860000|2021-04-28|Apr 28, 2021|03/2021|-20.16|-21.42|460510000|450000000|2021-02-23|Feb 23, 2021|12/2020|-16.46|-20.99|443400000|418590000|2020-11-03|Nov 03, 2020|09/2020|-23.42|-23.83|438350000|444190000|2020-07-28|Jul 28, 2020|06/2020|-22.13|-25.02|533930000|524590000|2020-05-05|0|03/2020|-56.72|-14.3|718360000|704020000|2020-02-20|Feb 20, 2020|12/2019|-12|-0.27|714260000|746400000
2021-12-25 21:06:43|02695|15907|/equities/digi--international|R2000VALUE|DGII|USD|Information Technology|Communications Equipment|United States|US2537981027|659|Digi Stock Price Today (DGII) - Investing.com|861.71M|861710000|24.83|121,625|26.04%|16.33-25.63|24.63-24.98|24.61|34704250|1.5|82.87|308.64M|308640000|0.3|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-10|Nov 10, 2021|09/2021|0.13|0.0825|79110000|77200000|2021-08-04|Aug 04, 2021|06/2021|0.09|0.076|79080000|77160000|2021-05-05|0|03/2021|0.09|0.0833|77300000|74010000|2021-02-03|Feb 03, 2021|12/2020|-0.01|0.0617|73150000|70160000|2020-11-12|Nov 12, 2020|09/2020|0.15|0.0871|73170000|72040000|2020-08-06|Aug 06, 2020|06/2020|0.06|0.03|70340000|69260000|2020-05-07|0|03/2020|0.07|0.07|73450000|74060000|2020-01-30|Jan 30, 2020|12/2019|0.01|0.01|62320000|60670000
2021-12-25 21:06:47|02696|16301|/equities/heritage-commerce|R2000VALUE|HTBK|USD|Financial|Banks|United States|US4269271098|325|Heritage Commerce Stock Price Today (HTBK) - Investing.com|705.76M|705760000|11.71|150,556|32.32%|8.55-12.65|11.6-11.77|11.54|60270034|1.16|15.63|81.12M|81120000|0.75|0.52|4.72%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-10-28|Oct 28, 2021|09/2021|0.23|0.21|40590000|39680000|2021-07-22|Jul 22, 2021|06/2021|0.15|0.178|37050000|37730000|2021-04-22|Apr 22, 2021|03/2021|0.19|0.18|37260000|36920000|2021-01-28|Jan 28, 2021|12/2020|0.19|0.182|36260000|37060000|2020-10-22|Oct 22, 2020|09/2020|0.19|0.168|36760000|38490000|2020-07-23|Jul 23, 2020|06/2020|0.18|0.12|37020000|38860000|2020-04-23|Apr 23, 2020|03/2020|0.03|0.13|41770000|40420000|2020-01-24|Jan 24, 2020|12/2019|0.1|0.17|41620000|41680000
2021-12-25 21:06:50|02697|21162|/equities/glatfelter|R2000VALUE|GLT|USD|Materials|Paper & Forest Products|United States|US3773201062|3300|Glatfelter Stock Price Today (GLT) - Investing.com|756.04M|756040000|16.98|159,838|0.83%|13.34-19.48|16.89-17.04|16.88|44525089|1.44|28.96|985.51M|985510000|0.59|0.56|3.30%|Feb 08, 2022|2022-02-08|Buy||Buy|Neutral||Buy|Neutral||Buy|33|2021-11-02|Nov 02, 2021|09/2021|0.21|0.2|279650000|270000000|2021-08-03|Aug 03, 2021|06/2021|0.18|0.14|244910000|242000000|2021-05-04|0|03/2021|0.19|0.18|225670000|224000000|2021-02-04|Feb 04, 2021|12/2020|0.22|0.16|235280000|229000000|2020-11-09|Nov 09, 2020|09/2020|0.16|0.16|233470000|225160000|2020-08-04|Aug 04, 2020|06/2020|0.22|0.17|216180000|201670000|2020-05-05|0|03/2020|0.24|0.18|231560000|234060000|2020-02-06|Feb 06, 2020|12/2019|0.17|0.16|230970000|227160000
2021-12-25 21:06:55|02698|29673|/equities/u.s.-silica-holdings-inc|R2000VALUE|SLCA|USD|Energy|Energy Equipment & Services|United States|US90346E1038|1613|US Silica Stock Price Today (SLCA) - Investing.com|718.12M|718120000|9.63|908,242|35.06%|6.69-15.38|9.53-9.79|9.67|74571246|3.23|-|1.05B|1050000000|-0.45|N/A|N/A|Feb 22, 2022|2022-02-22|Buy||Sell|Buy||Buy|Buy||Neutral|33|2021-10-29|Oct 29, 2021|09/2021|-0.22|-0.2313|267300000|271750000|2021-07-29|Jul 29, 2021|06/2021|-0.12|-0.1475|317300000|269200000|2021-04-30|Apr 30, 2021|03/2021|-0.27|-0.28|234420000|219600000|2021-02-26|Feb 26, 2021|12/2020|-0.26|-0.3413|227280000|189730000|2020-10-29|Oct 29, 2020|09/2020|-0.15|-0.3435|176470000|178030000|2020-07-31|Jul 31, 2020|06/2020|-0.09|-0.53|172540000|142080000|2020-05-01|0|03/2020|-0.03|-0.42|269600000|320930000|2020-02-25|Feb 25, 2020|12/2019|-0.53|-0.55|339060000|291820000
2021-12-25 21:06:59|02699|21015|/equities/costamare-inc|R2000VALUE|CMRE|USD|Industrials|Marine|United States|MHY1771G1026|1704|Costamare Stock Price Today (CMRE) - Investing.com|1.51B|1510000000|12.20|648,880|55.61%|7.68-16.72|12.15-12.36|12.19|123570035|1.43|5.55|628.86M|628860000|2.2|0.46|3.89%|Jan 26, 2022|2022-01-26|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.66|0.6556|209230000|222700000|2021-07-28|Jul 28, 2021|06/2021|0.47|0.4252|167600000|162770000|2021-06-01|Jun 01, 2021|03/2021|0.31|0.2809|127700000|122330000|2021-02-01|Feb 01, 2021|12/2020|0.27|0.2379|124400000|121630000|2020-10-27|Oct 27, 2020|09/2020|0.22|0.2074|116170000|115140000|2020-07-27|Jul 27, 2020|06/2020|0.26|0.21|118940000|118050000|2020-04-29|Apr 29, 2020|03/2020|0.27|0.24|118000000|123800000|2020-01-28|Jan 28, 2020|12/2019|0.32|0.28|128520000|123170000
2021-12-25 21:07:06|02700|20620|/equities/clearwater-paper-corp|R2000VALUE|CLW|USD|Materials|Paper & Forest Products|United States|US18538R1032|3340|Clearwater Paper Stock Price Today (CLW) - Investing.com|601.82M|601820000|36.06|139,229|-3.87%|27.3-45.81|35.59-36.68|36.15|16689336|1.18|-|1.74B|1740000000|-1.34|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-11-02|Nov 02, 2021|09/2021|0.55|0.4867|450500000|432000000|2021-08-04|Aug 04, 2021|06/2021|-1.07|-1.48|406400000|420670000|2021-05-05|0|03/2021|0.69|0.8733|425900000|435330000|2021-02-25|Feb 25, 2021|12/2020|1.45|1.53|452800000|456000000|2020-11-03|Nov 03, 2020|09/2020|1.59|1.38|457400000|461620000|2020-08-04|Aug 04, 2020|06/2020|1.67|1.44|480500000|477270000|2020-05-05|0|03/2020|0.57|-0.01|477900000|443840000|2020-02-26|Feb 26, 2020|12/2019|0.37|0.16|435500000|434470000
2021-12-25 21:07:09|02701|1009131|/equities/kkr-real-estate-finance-trust-inc|R2000VALUE|KREF|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US48251K1007|0|KKR Real Estate Finance Trust Inc Stock Price Today (KREF) - Investing.com|1.3B|1300000000|21.26|447,674|15.54%|17.1-23.41|21.11-21.45|21.26|61370732|0.75|9.96|276.48M|276480000|2.14|1.72|8.09%|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-25|Oct 25, 2021|09/2021|0.62|0.4721|47780000|41410000|2021-07-26|Jul 26, 2021|06/2021|0.54|0.4889|41550000|41090000|2021-04-26|Apr 26, 2021|03/2021|0.55|0.5103|38540000|33330000|2021-02-16|Feb 16, 2021|12/2020|0.48|0.4836|35620000|34670000|2020-10-26|Oct 26, 2020|09/2020|0.58|0.4373|39930000|31060000|2020-08-03|Aug 03, 2020|06/2020|0.45|0.42|37150000|48090000|2020-04-28|Apr 28, 2020|03/2020|0.44|0.43|30460000|51230000|2020-02-19|Feb 19, 2020|12/2019|0.44|0.42|32860000|29420000
2021-12-25 21:07:11|02702|16884|/equities/pdf-solutions|R2000VALUE|PDFS|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US6932821050|423|PDF Solutions Stock Price Today (PDFS) - Investing.com|1.17B|1170000000|31.33|120,533|42.22%|16.44-33.78|30.89-31.35|30.92|37345264|1.37|-|103.54M|103540000|-1.3|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|0.06|0.025|29560000|27890000|2021-08-10|Aug 10, 2021|06/2021|-0.01|-0.0125|27420000|26190000|2021-05-06|0|03/2021|-0.05|-0.0333|24200000|24150000|2021-02-18|Feb 18, 2021|12/2020|-0.03|0.03|22370000|24110000|2020-11-05|Nov 05, 2020|09/2020|0.00|0.035|23110000|22670000|2020-08-06|Aug 06, 2020|06/2020|0.01|0.04|21410000|22300000|2020-05-07|0|03/2020|0.00|0.03|21160000|22450000|2020-02-13|Feb 13, 2020|12/2019|0.03|0.05|22560000|22160000
2021-12-25 21:07:14|02703|20304|/equities/quanex-building-products-corp|R2000VALUE|NX|USD|Industrials|Building Products|United States|US7476191041|3860|Quanex Building Products Stock Price Today (NX) - Investing.com|810.6M|810600000|24.54|189,540|8.82%|20.32-29.02|24.11-24.95|23.8|33031639|1.57|27.39|1.07B|1070000000|0.9|0.32|1.37%|Mar 07, 2022|2022-03-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-12-16|Dec 16, 2021|10/2021|0.62|0.532|291800000|278230000|2021-09-02|Sep 02, 2021|07/2021|0.42|0.438|279880000|272810000|2021-06-03|Jun 03, 2021|04/2021|0.43|0.298|270360000|230400000|2021-03-04|0|01/2021|0.27|0.064|230150000|200760000|2020-12-10|Dec 10, 2020|10/2020|0.67|0.46|255400000|238790000|2020-09-03|Sep 03, 2020|07/2020|0.34|0.08|212100000|183330000|2020-06-04|Jun 04, 2020|04/2020|0.19|0.05|187480000|187040000|2020-03-05|0|01/2020|0.04|-0.06|196600000|189170000
2021-12-25 21:07:16|02704|1080117|/equities/corepoint-lodging|R2000VALUE|CPLG|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US21872L1044|32|CorePoint Lodging Inc Stock Price Today (CPLG) - Investing.com|915.83M|915830000|15.670|616,358|131.46%|6.38-18.15|15.65-15.69|15.67|58445063|1.93|-|463M|463000000|-0.53|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-11-08|Nov 08, 2021|09/2021|0.28|-0.21|142000000|145000000|2021-08-05|Aug 05, 2021|06/2021|0.48|-0.5317|138000000|143000000|2021-05-06|0|03/2021|-0.54|-0.8563|97000000|96650000|2021-03-11|0|12/2020|-0.74|-0.865|86000000|92170000|2020-11-05|Nov 05, 2020|09/2020|-0.14|-0.9183|107000000|108000000|2020-08-10|Aug 10, 2020|06/2020|-1.89|-1.36|72000000|55500000|2020-05-20|0|03/2020|-0.37|-0.74|146000000|146930000|2020-03-12|0|12/2019|-2.73|-0.87|170000000|166100000
2021-12-25 21:07:19|02705|1122391|/equities/cleanspark|R2000VALUE|CLSK|USD|Information Technology|Software|United States|US18452B2097|59|CleanSpark Inc Stock Price Today (CLSK) - Investing.com|493.64M|493640000|11.91|1,886,585|-52.11%|10.4-42.6|10.77-12.07|11.26|41447776|3.87|-|49.44M|49440000|-0.74|N/A|N/A|Feb 11, 2022|2022-02-11|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|16|2021-12-14|Dec 14, 2021|09/2021|-0.0497|0.07|24090000|24090000|2021-08-17|Aug 17, 2021|06/2021|-0.49|-0.3153|11920000|11920000|2021-05-06|0|03/2021|0.28|-0.0221|8100000|8760000|2021-02-12|Feb 12, 2021|12/2020|-0.03|-0.12|2280000|2260000|2020-12-17|Dec 17, 2020|09/2020|-0.76|-0.24|1980000|2130000|2020-09-02|Sep 02, 2020|06/2020|-0.77|-0.77|3440000|3440000|2020-05-12|0|03/2020|-1.13|-1.06|3660000|2310000|2020-02-11|Feb 11, 2020|12/2019|-0.4|-1.14|976820|775000
2021-12-25 21:07:22|02706|30935|/equities/travelcenters-of-america-llc|R2000VALUE|TA|USD|Consumer Discretionary|Specialty Retail|United States|US89421B1098|16374|TravelCenters of America LLC Stock Price Today (TA) - Investing.com|753.47M|753470000|51.68|143,244|46.44%|22-64.58|50.88-52.58|51.98|14579621|2.04|19.44|8.12B|8120000000|2.66|N/A|N/A|Mar 01, 2022|2022-03-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|1.52|1.17|1940000000|1950000000|2021-08-02|Aug 02, 2021|06/2021|2.02|0.1777|1830000000|1750000000|2021-05-03|0|03/2021|-0.4|-0.7174|1530000000|1410000000|2021-02-25|Feb 25, 2021|12/2020|-0.42|-0.2107|1290000000|1210000000|2020-11-04|Nov 04, 2020|09/2020|0.61|0.2547|1270000000|1310000000|2020-08-05|Aug 05, 2020|06/2020|0.26|0.68|986100000|913020000|2020-05-05|0|03/2020|-2.23|-0.68|1300000000|1400000000|2020-02-25|Feb 25, 2020|12/2019|5.29|5.57|1520000000|1520000000
2021-12-25 21:07:25|02707|16299|/equities/healthstream|R2000VALUE|HSTM|USD|Healthcare|Health Care Technology|United States|US42222N1037|1053|HealthStream Stock Price Today (HSTM) - Investing.com|825.04M|825040000|26.14|84,878|20.29%|21.49-31.11|25.78-26.27|26|31562193|0.39|115.44|254.2M|254200000|0.23|N/A|N/A|Feb 22, 2022|2022-02-22||||||||||33|2021-10-25|Oct 25, 2021|09/2021|0.05|-0.01|64090000|62890000|2021-07-26|Jul 26, 2021|06/2021|0.08|-0.035|64820000|60620000|2021-04-26|Apr 26, 2021|03/2021|0.07|-0.0267|63470000|59010000|2021-02-22|Feb 22, 2021|12/2020|0.0536|0.052|61820000|59080000|2020-10-26|Oct 26, 2020|09/2020|0.08|0.0433|60880000|57940000|2020-07-27|Jul 27, 2020|06/2020|0.11|0.01|60550000|58230000|2020-04-27|Apr 27, 2020|03/2020|0.22|0.13|61570000|63090000|2020-02-18|Feb 18, 2020|12/2019|0.11|0.06|62700000|62490000
2021-12-25 21:07:29|02708|29635|/equities/ares-commercial-real-estate-corp|R2000VALUE|ACRE|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US04013V1089|0|Ares Commercial RE Stock Price Today (ACRE) - Investing.com|692.62M|692620000|14.75|412,058|20.98%|11.14-16.98|14.71-14.92|14.7|46957599|1.35|9.70|140.55M|140550000|1.52|1.40|9.49%|Mar 02, 2022|2022-03-02|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.37|0.3397|27200000|24940000|2021-07-30|Jul 30, 2021|06/2021|0.37|0.349|23530000|22670000|2021-05-04|0|03/2021|0.4|0.3565|20100000|21070000|2021-02-18|Feb 18, 2021|12/2020|0.41|0.3361|21210000|19270000|2020-10-29|Oct 29, 2020|09/2020|0.31|0.2534|22370000|17350000|2020-08-06|Aug 06, 2020|06/2020|0.29|0.26|17980000|19220000|2020-05-08|0|03/2020|-0.54|0.11|21130000|12580000|2020-02-20|Feb 20, 2020|12/2019|0.33|0.34|21580000|21100000
2021-12-25 21:07:32|02709|16797|/equities/orthofix-internat|R2000VALUE|OFIX|USD|Healthcare|Health Care Equipment & Supplies|United States|US68752M1080|1036|Orthofix Stock Price Today (OFIX) - Investing.com|622.37M|622370000|0.00|-|-25.99%|0-0|-|-|19745269|1.08|-|457.03M|457030000|-0.77|N/A|N/A|Feb 28, 2022|2022-02-28|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|2021-11-05|Nov 05, 2021|09/2021|0.1|0.1225|112430000|113310000|2021-08-06|Aug 06, 2021|06/2021|0.32|0.11|121390000|108340000|2021-04-30|Apr 30, 2021|03/2021|0.17|0.021|105590000|95610000|2021-02-26|Feb 26, 2021|12/2020|0.44|0.1994|117620000|118000000|2020-11-05|Nov 05, 2020|09/2020|0.31|-0.3134|110990000|86590000|2020-08-06|Aug 06, 2020|06/2020|-0.59|-0.89|73140000|50870000|2020-05-08|0|03/2020|0.09|0.11|104820000|105860000|2020-02-24|Feb 24, 2020|12/2019|0.51|0.58|121490000|123000000
2021-12-25 21:07:37|02710|39144|/equities/mrc-global|R2000VALUE|MRC|USD|Industrials|Trading Companies & Distributors|United States|US55345K1034|2500|MRC Global Stock Price Today (MRC) - Investing.com|591.06M|591060000|7.150|1,005,837|8.35%|6.32-12.21|6.68-7.25|6.67|82666252|2.49|-|2.56B|2560000000|-0.47|N/A|N/A|Feb 15, 2022|2022-02-15|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|33|2021-11-08|Nov 08, 2021|09/2021|0.09|0.065|685000000|704680000|2021-07-29|Jul 29, 2021|06/2021|0.08|0.0371|686000000|660740000|2021-04-27|Apr 27, 2021|03/2021|-0.07|-0.0814|609000000|565670000|2021-02-11|Feb 11, 2021|12/2020|-0.05|-0.1037|579000000|548060000|2020-10-28|Oct 28, 2020|09/2020|-0.1|-0.1694|585000000|566640000|2020-07-28|Jul 28, 2020|06/2020|-0.1|-0.21|602000000|587810000|2020-04-28|Apr 28, 2020|03/2020|0.04|-0.07|794000000|764830000|2020-02-13|Feb 13, 2020|12/2019|-0.14|0.06|766000000|853610000
2021-12-25 21:07:40|02711|15910|/equities/diamond-hill-inve|R2000VALUE|DHIL|USD|Financial|Capital Markets|United States|US25264R2076|126|Diamond Hill Stock Price Today (DHIL) - Investing.com|614.77M|614770000|193.83|8,070|26.69%|138.68-234.84|191.44-193.83|189.3|3171695|1.06|8.74|174.17M|174170000|22.19|4.00|2.07%|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|30|2021-10-26|Oct 26, 2021|09/2021|8.03|--|55050000|--|2021-07-28|Jul 28, 2021|06/2021|4.44|--|45070000|--|2021-04-27|Apr 27, 2021|03/2021|4.34|--|39010000|--|2021-02-25|Feb 25, 2021|12/2020|4.54|--|35040000|--|2020-10-27|Oct 27, 2020|09/2020|3.3|--|31200000|--|2020-08-05|Aug 05, 2020|06/2020|3.79|--|28250000|--|2020-04-27|Apr 27, 2020|03/2020|0.47|--|31930000|--|2020-02-27|Feb 27, 2020|12/2019|3.99|--|35910000|--
2021-12-25 21:07:45|02712|1014080|/equities/byline-bancorp-inc|R2000VALUE|BY|USD|Financial|Banks|United States|US1244111092|918|Byline Bancorp Inc Stock Price Today (BY) - Investing.com|1.01B|1010000000|26.89|110,009|74.27%|14.59-28.49|26.79-27.09|26.58|37711380|1.35|11.89|163.58M|163580000|2.26|0.36|1.36%|Jan 27, 2022|2022-01-27||||||||||19|2021-10-28|Oct 28, 2021|09/2021|0.69|0.562|78340000|75250000|2021-07-29|Jul 29, 2021|06/2021|0.77|0.4625|79180000|71930000|2021-04-29|Apr 29, 2021|03/2021|0.57|0.3629|72380000|69670000|2021-01-28|Jan 28, 2021|12/2020|0.38|0.2716|73710000|69530000|2020-10-22|Oct 22, 2020|09/2020|0.34|0.2063|75780000|64900000|2020-07-23|Jul 23, 2020|06/2020|0.24|0.04|65400000|60830000|2020-04-30|Apr 30, 2020|03/2020|0.09|0.27|62000000|65430000|2020-01-23|Jan 23, 2020|12/2019|0.42|0.38|68430000|68670000
2021-12-25 21:07:48|02713|30655|/equities/preferred-apartment-communities|R2000VALUE|APTS|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US74039L1035|402|Preferred Apt. Communities Stock Price Today (APTS) - Investing.com|869.29M|869290000|16.47|441,652|123.47%|7.04-17.02|16.26-17.02|16.84|52780422|1.19|-|466.54M|466540000|-3.07|0.70|4.91%|Feb 28, 2022|2022-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-08|Nov 08, 2021|09/2021|-0.92|-1.11|111010000|112060000|2021-08-09|Aug 09, 2021|06/2021|-0.64|-0.77|118710000|114380000|2021-05-10|0|03/2021|-0.73|-0.705|115700000|115490000|2021-03-01|0|12/2020|-0.77|-0.76|121120000|119080000|2020-11-09|Nov 09, 2020|09/2020|-0.79|-0.76|126700000|121660000|2020-08-10|Aug 10, 2020|06/2020|-1.06|-0.76|123280000|121290000|2020-05-11|0|03/2020|-4.44|-0.76|131100000|121420000|2020-02-24|Feb 24, 2020|12/2019|-0.71|-0.69|124870000|119530000
2021-12-25 21:07:52|02714|989530|/equities/conyers-park-acquisition-ord|R2000VALUE|ADV|USD|Communication Services|Media|United States|US00791N1028|40000|Advantage Solutions Inc Stock Price Today (ADV) - Investing.com|2.49B|2490000000|7.82|163,668|-41.38%|7.37-13.84|7.37-7.96|7.53|318573566|-|-|5.73B|5730000000|-0.35|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2021-11-09|Nov 09, 2021|09/2021|0.19|0.195|928760000|943800000|2021-08-09|Aug 09, 2021|06/2021|0.125|0.1238|849950000|799040000|2021-05-10|0|03/2021|0.14|0.1068|791010000|694400000|2021-03-16|0|12/2020|0.1645|0.19|850390000|818910000|2020-11-16|Nov 16, 2020|09/2020|0.2097|0.21|784350000|784350000|2020-09-02|Sep 02, 2020|06/2020|0.1469|--|641540000|--|2020-05-13|0|03/2020|0.02|--|3160000000|--|2020-03-30|0|12/2019|0.02|--|3790000000|--
2021-12-25 21:07:54|02715|1080084|/equities/brightview-holdings|R2000VALUE|BV|USD|Industrials|Commercial Services & Supplies|United States|US10948C1071|20150|BrightView Holdings Stock Price Today (BV) - Investing.com|1.46B|1460000000|13.95|270,590|-6.44%|12.47-19.17|13.89-14.12|13.89|104913000|1.43|40.88|2.55B|2550000000|0.34|N/A|N/A|Feb 10, 2022|2022-02-10|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|16|2021-11-17|Nov 17, 2021|09/2021|0.38|0.4128|673700000|654250000|2021-08-05|Aug 05, 2021|06/2021|0.44|0.4298|673600000|650070000|2021-05-06|0|03/2021|0.26|0.1111|651900000|578840000|2021-02-04|Feb 04, 2021|12/2020|0.12|0.0844|554400000|539270000|2020-11-18|Nov 18, 2020|09/2020|0.37|0.3688|608100000|600290000|2020-08-05|Aug 05, 2020|06/2020|0.42|0.34|608100000|620940000|2020-05-07|0|03/2020|0.02|0.02|559100000|581200000|2020-02-06|Feb 06, 2020|12/2019|0.1|0.09|570700000|548360000
2021-12-25 21:07:57|02716|103919|/equities/timkensteel-corp|R2000VALUE|TMST|USD|Materials|Metals & Mining|United States|US8873991033|2000|Timkensteel Corp Stock Price Today (TMST) - Investing.com|749.5M|749500000|16.22|669,041|236.51%|4.53-17.73|15.46-16.28|15.65|46208470|1.98|8.80|1.16B|1160000000|1.84|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-04|Nov 04, 2021|09/2021|1.04|0.69|343700000|330200000|2021-08-05|Aug 05, 2021|06/2021|0.96|0.62|327300000|326400000|2021-05-06|0|03/2021|0.43|0.245|273600000|244900000|2021-02-25|Feb 25, 2021|12/2020|0.01|-0.18|211200000|216800000|2020-10-29|Oct 29, 2020|09/2020|-0.38|-0.24|205900000|169700000|2020-08-06|Aug 06, 2020|06/2020|-0.31|-0.82|154000000|205000000|2020-05-07|0|03/2020|-0.25|-0.23|259700000|255650000|2020-02-20|Feb 20, 2020|12/2019|-0.61|-0.52|226900000|224600000
2021-12-25 21:08:00|02717|1084932|/equities/berry-petroleum-corp|R2000VALUE|BRY|USD|Energy|Oil, Gas & Consumable Fuels|United States|US08579X1019|347|Berry Petroleum Corp Stock Price Today (BRY) - Investing.com|656.86M|656860000|8.210|501,724|116.62%|3.62-10.645|8.18-8.36|8.24|80007149|2.78|-|398.23M|398230000|-1.11|0.24|2.86%|Mar 09, 2022|2022-03-09|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|19|2021-11-02|Nov 02, 2021|09/2021|0.14|0.1326|143410000|141680000|2021-08-03|Aug 03, 2021|06/2021|-0.08|-0.0787|99250000|112370000|2021-05-04|0|03/2021|0.07|-0.0656|94200000|121370000|2021-02-23|Feb 23, 2021|12/2020|0.11|0.165|61370000|132960000|2020-11-03|Nov 03, 2020|09/2020|0.17|0.187|89750000|137250000|2020-08-04|Aug 04, 2020|06/2020|0.06|0.22|33450000|137550000|2020-05-06|0|03/2020|0.23|0.26|339270000|151190000|2020-02-27|Feb 27, 2020|12/2019|0.41|0.42|118130000|169930000
2021-12-25 21:08:03|02718|100205|/equities/amark-preci|R2000VALUE|AMRK|USD|Financial|Diversified Financial Services|United States|US00181T1079|347|Amark Preci Stock Price Today (AMRK) - Investing.com|698.38M|698380000|61.52|88,574|120.11%|25.08-80.93|58.9-61.84|59.3|11352110|-0.48|3.74|7.76B|7760000000|16.43|3.50|5.73%|Feb 08, 2022|2022-02-08|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|28|2021-11-04|Nov 04, 2021|09/2021|2.17|1.58|2010000000|2170000000|2021-09-09|Sep 09, 2021|06/2021|4.28|1.64|2180000000|1980000000|2021-05-12|0|03/2021|8.84|2.88|2050000000|1650000000|2021-02-09|Feb 09, 2021|12/2020|1.16|1.03|1520000000|1430000000|2020-11-10|Nov 10, 2020|09/2020|3.09|1.1|1870000000|1370000000|2020-09-10|Sep 10, 2020|06/2020|2.49|0.83|1670000000|1110000000|2020-05-07|0|03/2020|1.61|0.16|1260000000|1280000000|2020-02-06|Feb 06, 2020|12/2019|0.17|0.09|1060000000|1160000000
2021-12-25 21:08:06|02719|995702|/equities/anaptysbio-inc|R2000VALUE|ANAB|USD|Healthcare|Biotechnology|United States|US0327241065|94|AnaptysBio Inc Stock Price Today (ANAB) - Investing.com|1.02B|1020000000|37.07|174,469|66.61%|17.72-37.89|35.88-37.4|36.28|27507922|0.16|120.46|122.17M|122170000|0.31|N/A|N/A|Mar 07, 2022|2022-03-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-04|Nov 04, 2021|09/2021|-0.24|-0.8503|20890000|6650000|2021-08-09|Aug 09, 2021|06/2021|-0.02|-0.1028|30030000|28880000|2021-05-04|0|03/2021|-0.66|-0.6883|11250000|9390000|2021-02-25|Feb 25, 2021|12/2020|1.2|1.94|60000000|80000000|2020-11-04|Nov 04, 2020|09/2020|-0.87|-0.7217|0.00|0.00|2020-08-10|Aug 10, 2020|06/2020|-0.79|-0.75|0.00|1880000|2020-05-06|0|03/2020|-0.3|-0.63|15000000|7710000|2020-03-02|0|12/2019|-0.75|-1.2|3000000|2250000
2021-12-25 21:08:09|02720|16445|/equities/kelly-services-(a)|R2000VALUE|KELYA|USD|Industrials|Professional Services|United States|US4881522084|7100|Kelly Services A Stock Price Today (KELYA) - Investing.com|676.32M|676320000|17.17|146,264|-17.57%|15.89-26.98|16.96-17.33|16.99|39389440|1.17|6.33|4.9B|4900000000|2.71|0.20|1.20%|Feb 03, 2022|2022-02-03|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|33|2021-11-10|Nov 10, 2021|09/2021|0.25|0.2625|1200000000|1240000000|2021-08-12|Aug 12, 2021|06/2021|0.49|0.3375|1260000000|1260000000|2021-05-13|0|03/2021|0.12|0.1375|1210000000|1180000000|2021-02-18|Feb 18, 2021|12/2020|0.41|0.27|1240000000|1140000000|2020-11-05|Nov 05, 2020|09/2020|0.29|0.1025|1040000000|1050000000|2020-08-06|Aug 06, 2020|06/2020|0.51|-0.11|975300000|998840000|2020-05-04|0|03/2020|0.2|0.31|1260000000|1310000000|2020-02-13|Feb 13, 2020|12/2019|0.67|0.54|1340000000|1350000000
2021-12-25 21:08:12|02721|24354|/equities/unitil-corp|R2000VALUE|UTL|USD|Utilities|Multi-Utilities|United States|US9132591077|513|UNITIL Stock Price Today (UTL) - Investing.com|719.58M|719580000|45.05|59,675|6.25%|38.02-59.32|44.89-45.38|45.27|15973019|0.6|19.34|450.4M|450400000|2.33|1.52|3.62%|Feb 03, 2022|2022-02-03|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|2021-11-02|Nov 02, 2021|09/2021|0.00|0.00|98000000|95670000|2021-08-03|Aug 03, 2021|06/2021|0.18|0.2|97000000|90640000|2021-05-04|0|03/2021|1.26|1.16|138800000|145940000|2021-02-02|Feb 02, 2021|12/2020|0.9|0.81|116900000|130320000|2020-10-29|Oct 29, 2020|09/2020|0.02|0.1367|87400000|91510000|2020-07-30|Jul 30, 2020|06/2020|0.21|0.22|83900000|88950000|2020-04-30|Apr 30, 2020|03/2020|1.02|1.02|130400000|144500000|2020-01-30|Jan 30, 2020|12/2019|0.77|0.79|116400000|127810000
2021-12-25 21:08:16|02722|21245|/equities/cpb-inc|R2000VALUE|CPF|USD|Financial|Banks|United States|US1547604090|793|CPB Stock Price Today (CPF) - Investing.com|775.26M|775260000|27.72|145,774|45.82%|18.31-29.15|27.7-28.21|27.64|27967388|1.27|11.22|132.71M|132710000|2.47|1.00|3.59%|Jan 26, 2022|2022-01-26||||||||||32|2021-10-27|Oct 27, 2021|09/2021|0.74|0.58|66340000|63580000|2021-07-28|Jul 28, 2021|06/2021|0.66|0.555|62590000|61850000|2021-04-28|Apr 28, 2021|03/2021|0.64|0.4875|60520000|62570000|2021-01-27|Jan 27, 2021|12/2020|0.43|0.3475|65530000|60180000|2020-10-28|Oct 28, 2020|09/2020|0.24|0.2925|60680000|60730000|2020-07-29|Jul 29, 2020|06/2020|0.35|0.22|59950000|58400000|2020-04-22|Apr 22, 2020|03/2020|0.29|0.29|56720000|56600000|2020-01-29|Jan 29, 2020|12/2019|0.5|0.49|57700000|56040000
2021-12-25 21:08:21|02723|16218|/equities/great-southern-ba|R2000VALUE|GSBC|USD|Financial|Banks|United States|US3909051076|1200|Great Southern Bancorp Stock Price Today (GSBC) - Investing.com|785.11M|785110000|58.86|32,107|17.72%|47.22-60.54|58.79-59.46|58.73|13338563|0.91|10.50|119.48M|119480000|5.6|1.44|2.44%|Jan 24, 2022|2022-01-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|1.49|1.32|54720000|53590000|2021-07-21|Jul 21, 2021|06/2021|1.46|1.27|54270000|53240000|2021-04-21|Apr 21, 2021|03/2021|1.36|1.12|53830000|52130000|2021-01-25|Jan 25, 2021|12/2020|1.28|0.9767|54540000|52570000|2020-10-21|Oct 21, 2020|09/2020|0.96|0.75|53630000|52620000|2020-07-20|Jul 20, 2020|06/2020|0.93|0.55|51720000|50700000|2020-04-20|Apr 20, 2020|03/2020|1.04|0.95|52310000|50620000|2020-01-21|Jan 21, 2020|12/2019|1.24|1.25|52640000|52740000
2021-12-25 21:08:24|02724|16906|/equities/peapack-gladstone|R2000VALUE|PGC|USD|Financial|Banks|United States|US7046991078|501|Peapack-Gladstone Stock Price Today (PGC) - Investing.com|619.23M|619230000|34.99|53,373|54.75%|22.32-36.39|34.76-35.39|35.17|17697286|1.23|15.15|115.22M|115220000|2.31|0.20|0.60%|Jan 31, 2022|2022-01-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-10-28|Oct 28, 2021|09/2021|0.74|0.725|52990000|52630000|2021-07-28|Jul 28, 2021|06/2021|0.74|0.6625|51520000|49330000|2021-04-29|Apr 29, 2021|03/2021|0.67|0.58|49610000|46690000|2021-02-01|Feb 01, 2021|12/2020|0.4385|0.4425|46140000|44720000|2020-10-28|Oct 28, 2020|09/2020|0.71|0.565|52360000|50970000|2020-07-29|Jul 29, 2020|06/2020|0.43|0.33|44600000|45280000|2020-05-05|0|03/2020|0.07|0.54|46070000|45950000|2020-01-29|Jan 29, 2020|12/2019|0.64|0.63|46440000|45540000
2021-12-25 21:08:27|02725|1012042|/equities/boston-omaha-corp|R2000VALUE|BOMN|USD|Communication Services|Media|United States|US1010441053|215|Boston Omaha Corp Stock Price Today (BOMN) - Investing.com|866.66M|866660000|29.23|141,588|12.38%|24.42-49.92|28.3-29.3|28.25|29649512|0.34|9.28|53.12M|53120000|3.15|N/A|N/A|Mar 30, 2022|2022-03-30|Neutral||Buy|Strong Buy||Neutral|Buy||Neutral|19|2021-11-12|Nov 12, 2021|09/2021|-0.89|0.01|14500000|14640000|2021-08-13|Aug 13, 2021|06/2021|0.29|-0.02|14180000|13550000|2021-05-24|0|03/2021|3.09|--|13210000|13370000|2021-03-29|0|12/2020|0.8|0.05|11240000|11830000|2020-11-09|Nov 09, 2020|09/2020|0.13|-0.06|11610000|11300000|2020-08-07|Aug 07, 2020|06/2020|0.14|-0.07|11490000|9600000|2020-05-08|0|03/2020|-1.05|--|11410000|--|2020-03-13|0|12/2019|0.17|-0.09|11320000|11620000
2021-12-25 21:08:29|02726|1162592|/equities/forma-therapeutics-holdings-inc|R2000VALUE|FMTX|USD|Healthcare|Biotechnology|United States|US34633R1041|156|Forma Therapeutics Holdings Inc Stock Price Today (FMTX) - Investing.com|703.63M|703630000|14.85|362,509|-62.34%|12.5-42.82|13.7-14.91|14.2|47382769|-|-|-|-|-3.27|N/A|N/A|Mar 29, 2022|2022-03-29|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|9|2021-11-12|Nov 12, 2021|09/2021|-0.91|-0.9614|0.00|0.00|2021-08-13|Aug 13, 2021|06/2021|-0.92|-0.7814|0.00|0.00|2021-05-14|0|03/2021|-0.76|-0.755|0.00|0.00|2021-03-30|0|12/2020|-0.68|-0.8|0.00|333330|2020-11-12|Nov 12, 2020|09/2020|-0.67|-0.6775|0.00|0.00|2020-08-13|Aug 13, 2020|06/2019|-0.42|--|17730000|--|2020-06-15|Jun 15, 2020|03/2019|0.15|--|72010000|--|2020-06-15|Jun 15, 2020|12/2019|-1.46|--|100600000|--
2021-12-25 21:08:32|02727|960968|/equities/cambridge-bancorp|R2000VALUE|CATC|USD|Financial|Banks|United States|US1321521098|378|Cambridge Bancorp Stock Price Today (CATC) - Investing.com|624.73M|624730000|89.70|10,253|27.07%|69.5-97.57|89.04-90.2|89.55|6964691|0.51|11.73|89.21M|89210000|7.65|2.44|2.75%|Jan 25, 2022|2022-01-25|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|19|2021-10-19|Oct 19, 2021|09/2021|1.97|1.88|43540000|43390000|2021-07-20|Jul 20, 2021|06/2021|1.98|1.8|43290000|41630000|2021-04-21|Apr 21, 2021|03/2021|1.92|1.81|42260000|43780000|2021-01-26|Jan 26, 2021|12/2020|2.05|1.95|44880000|45010000|2020-10-20|Oct 20, 2020|09/2020|2.06|1.58|45900000|43830000|2020-07-28|Jul 28, 2020|06/2020|1.32|0.89|37690000|33150000|2020-04-22|Apr 22, 2020|03/2020|1.37|1.28|31220000|29900000|2020-01-22|Jan 22, 2020|12/2019|1.58|1.55|31540000|30500000
2021-12-25 21:08:36|02728|24439|/equities/argan|R2000VALUE|AGX|USD|Industrials|Construction & Engineering|United States|US04010E1091|1473|Argan Stock Price Today (AGX) - Investing.com|599.83M|599830000|38.17|74,954|-13.75%|36.6-55.99|38.03-38.56|38.13|15714745|0.52|13.36|501.03M|501030000|2.86|1.00|2.62%|Apr 13, 2022|2022-04-13|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2021-12-08|Dec 08, 2021|10/2021|0.78|0.515|124450000|129700000|2021-09-07|Sep 07, 2021|07/2021|0.81|0.48|133010000|134200000|2021-06-08|Jun 08, 2021|04/2021|0.67|0.345|126340000|118350000|2021-04-14|Apr 14, 2021|01/2021|0.6|0.47|117240000|137150000|2020-12-09|Dec 09, 2020|10/2020|0.6|0.315|127330000|117000000|2020-09-09|Sep 09, 2020|07/2020|0.36|0.05|87490000|84550000|2020-06-09|Jun 09, 2020|04/2020|-0.05|-0.08|60150000|65700000|2020-04-14|Apr 14, 2020|01/2020|-0.46|-0.07|67990000|81800000
2021-12-25 21:08:39|02729|16234|/equities/hafc|R2000VALUE|HAFC|USD|Financial|Banks|United States|US4104952043|602|Hanmi Stock Price Today (HAFC) - Investing.com|687.74M|687740000|22.80|154,100|98.43%|11.11-24.89|22.71-22.99|22.69|30164197|1.23|8.84|193.26M|193260000|2.58|0.80|3.59%|Jan 25, 2022|2022-01-25|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-26|Oct 26, 2021|09/2021|0.86|0.57|62490000|57050000|2021-07-27|Jul 27, 2021|06/2021|0.72|0.4717|58460000|54380000|2021-04-27|Apr 27, 2021|03/2021|0.54|0.4217|55810000|54580000|2021-01-26|Jan 26, 2021|12/2020|0.47|0.368|55690000|53200000|2020-10-27|Oct 27, 2020|09/2020|0.53|0.2617|52750000|52680000|2020-07-28|Jul 28, 2020|06/2020|0.3|0.15|49660000|49580000|2020-04-30|Apr 30, 2020|03/2020|0.08|0.3|50200000|49230000|2020-01-28|Jan 28, 2020|12/2019|0.1|0.44|50650000|51280000
2021-12-25 21:08:42|02730|48652|/equities/orchid-isla|R2000VALUE|ORC|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US68571X1037|0|Orchid Isla Stock Price Today (ORC) - Investing.com|823.02M|823020000|4.650|4,775,932|-13.5%|4.17-6.22|4.505-4.65|4.55|176993049|1.26|-|17.05M|17050000|-0.06|0.78|16.77%|Feb 24, 2022|2022-02-24|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|29|2021-10-28|Oct 28, 2021|09/2021|0.22|0.225|32600000|24570000|2021-07-29|Jul 29, 2021|06/2021|0.24|0.26|27700000|24330000|2021-04-14|Apr 14, 2021|03/2021|0.26|0.26|-23940000|24100000|2021-02-25|Feb 25, 2021|12/2020|0.3|0.26|23880000|17660000|2020-10-29|Oct 29, 2020|09/2020|0.42|0.2|25180000|17660000|2020-07-30|Jul 30, 2020|06/2020|0.73|0.16|22780000|17570000|2020-04-30|Apr 30, 2020|03/2020|-1.41|0.23|19150000|17410000|2020-02-20|Feb 20, 2020|12/2019|0.29|0.2|17510000|15190000
2021-12-25 21:08:46|02731|15578|/equities/bank-of-marin-ban|R2000VALUE|BMRC|USD|Financial|Banks|United States|US0634251021|289|Bank of Marin Stock Price Today (BMRC) - Investing.com|584.06M|584060000|36.62|43,169|0.44%|30.69-42.19|35.65-36.83|36.29|15949244|0.75|15.80|58.86M|58860000|2.32|0.96|2.71%|Jan 24, 2022|2022-01-24|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|33|2021-10-25|Oct 25, 2021|09/2021|0.35|0.075|31320000|29800000|2021-07-19|Jul 19, 2021|06/2021|0.71|0.614|26560000|26730000|2021-04-19|Apr 19, 2021|03/2021|0.66|0.504|23860000|26350000|2021-01-25|Jan 25, 2021|12/2020|0.6|0.474|25430000|25650000|2020-10-26|Oct 26, 2020|09/2020|0.55|0.516|26360000|27430000|2020-07-20|Jul 20, 2020|06/2020|0.55|0.41|26190000|26050000|2020-04-20|Apr 20, 2020|03/2020|0.53|0.51|27240000|25950000|2020-01-27|Jan 27, 2020|12/2019|0.66|0.62|26210000|26150000
2021-12-25 21:08:48|02732|987082|/equities/verso-corp|R2000VALUE|VRS|USD|Materials|Paper & Forest Products|United States|US92531L2079|1700|Verso Corp Stock Price Today (VRS) - Investing.com|778.87M|778870000|26.80|257,938|124.08%|11.26-27.29|26.75-27.15|26.92|29062302|1.96|-|1.26B|1260000000|-2.95|0.40|1.91%|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-05|Nov 05, 2021|09/2021|2.09|2.22|339000000|340700000|2021-08-06|Aug 06, 2021|06/2021|0.7375|-0.0165|329000000|287230000|2021-05-07|0|03/2021|0.78|-0.0958|282000000|293650000|2021-02-25|Feb 25, 2021|12/2020|0.27|-1.68|314000000|318890000|2020-11-09|Nov 09, 2020|09/2020|-0.9794|-0.1015|306000000|300880000|2020-08-06|Aug 06, 2020|06/2020|0.1747|-2.73|268000000|293000000|2020-05-11|0|03/2020|-0.957|0.38|471000000|493110000|2020-02-27|Feb 27, 2020|12/2019|0.3414|0.99|587000000|605240000
2021-12-25 21:08:52|02733|20985|/equities/cvr-energy-inc|R2000VALUE|CVI|USD|Energy|Oil, Gas & Consumable Fuels|United States|US12662P1084|1423|CVR Energy Stock Price Today (CVI) - Investing.com|1.63B|1630000000|16.22|682,670|37.93%|11.22-22.24|16.21-16.58|16.28|100530599|1.81|-|6.25B|6250000000|-0.29|N/A|N/A|Feb 23, 2022|2022-02-23|Buy||Strong Sell|Buy||Buy|Buy||Neutral|33|2021-11-01|Nov 01, 2021|09/2021|-0.24|-0.0407|1740000000|1730000000|2021-08-02|Aug 02, 2021|06/2021|-0.74|-0.5997|1780000000|1410000000|2021-05-03|0|03/2021|-1.05|-0.9258|1460000000|1170000000|2021-02-22|Feb 22, 2021|12/2020|-1.18|-0.7579|1120000000|1190000000|2020-11-02|Nov 02, 2020|09/2020|-0.57|-0.5212|1010000000|1130000000|2020-08-03|Aug 03, 2020|06/2020|-0.44|-0.42|675000000|890360000|2020-05-07|0|03/2020|-0.09|-0.53|1130000000|1080000000|2020-02-19|Feb 19, 2020|12/2019|0.5006|0.5|1570000000|1620000000
2021-12-25 21:08:56|02734|15421|/equities/anika-therapeutics|R2000VALUE|ANIK|USD|Healthcare|Biotechnology|United States|US0352551081|277|Anika Stock Price Today (ANIK) - Investing.com|548.45M|548450000|37.99|70,978|-12.06%|32.3-48.37|37.53-38.19|37.76|14436773|1.15|-|144.67M|144670000|-0.41|N/A|N/A|Feb 23, 2022|2022-02-23|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|0.04|-0.2102|39540000|36320000|2021-08-05|Aug 05, 2021|06/2021|0.45|-0.1467|38150000|34510000|2021-05-06|0|03/2021|0.2|-0.125|34290000|32200000|2021-03-04|0|12/2020|-1.1|-0.015|32690000|33500000|2020-11-04|Nov 04, 2020|09/2020|-0.45|-0.01|31690000|30110000|2020-07-30|Jul 30, 2020|06/2020|-0.54|-0.25|30680000|20370000|2020-05-07|0|03/2020|0.24|-0.05|35400000|31530000|2020-02-20|Feb 20, 2020|12/2019|0.28|0.42|29770000|27570000
2021-12-25 21:08:58|02735|20314|/equities/chatham-lodging-trust-(reit)|R2000VALUE|CLDT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US16208T1025|23|Chatham Lodging Stock Price Today (CLDT) - Investing.com|678.93M|678930000|13.71|270,758|21.43%|10.26-14.95|13.64-13.97|13.82|49520692|1.97|-|176.22M|176220000|-0.26|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|-0.07|-0.07|64300000|62710000|2021-08-03|Aug 03, 2021|06/2021|-0.18|-0.24|50240000|47890000|2021-05-04|0|03/2021|0.06|-0.48|32110000|32070000|2021-02-24|Feb 24, 2021|12/2020|-0.07|-0.52|29570000|28670000|2020-10-29|Oct 29, 2020|09/2020|-0.38|-0.56|34970000|34710000|2020-08-05|Aug 05, 2020|06/2020|-0.57|-0.68|20170000|19980000|2020-05-11|0|03/2020|-0.59|-0.22|60210000|62060000|2020-02-26|Feb 26, 2020|12/2019|-0.05|-0.03|74700000|72320000
2021-12-25 21:09:04|02736|1050148|/equities/pq-group-holdings|R2000VALUE|ECVT|USD|Materials|Chemicals|United States|US27923Q1094|2274|Ecovyst Inc Stock Price Today (ECVT) - Investing.com|1.4B|1400000000|10.22|466,958|-26.9%|9.12-18.9|10.01-10.24|10.04|137059709|0.89|-|446.92M|446920000|-1.51|5.00|29.64%|Feb 24, 2022|2022-02-24|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|2021-11-09|Nov 09, 2021|09/2021|0.19|0.152|167400000|152380000|2021-08-05|Aug 05, 2021|06/2021|0.11|0.116|147000000|224580000|2021-05-06|0|03/2021|0.04|0.0015|126600000|113580000|2021-03-09|0|12/2020|0.61|0.1167|281500000|266000000|2020-10-30|Oct 30, 2020|09/2020|0.2|0.2436|380300000|382050000|2020-07-30|Jul 30, 2020|06/2020|0.22|0.19|359500000|358710000|2020-05-05|0|03/2020|0.16|0.1|361600000|355250000|2020-02-20|Feb 20, 2020|12/2019|0.13|0.09|352400000|365320000
2021-12-25 21:09:08|02737|17390|/equities/trustco-bank-corp|R2000VALUE|TRST|USD|Financial|Thrifts & Mortgage Finance|United States|US8983492047|743|TrustCo Bank NY Stock Price Today (TRST) - Investing.com|633.06M|633060000|32.94|78,226|-0.18%|29.78-41.47|32.84-33.35|32.79|19218501|1.14|10.75|92.69M|92690000|3.07|1.40|4.32%|Jan 24, 2022|2022-01-24|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|2021-10-21|Oct 21, 2021|09/2021|0.871|0.72|44180000|44400000|2021-07-21|Jul 21, 2021|06/2021|0.748|0.69|44810000|43680000|2021-04-21|Apr 21, 2021|03/2021|0.73|0.7|44540000|43770000|2021-01-21|Jan 21, 2021|12/2020|0.143|0.14|43250000|44000000|2020-10-22|Oct 22, 2020|09/2020|0.146|0.12|42510000|42500000|2020-07-21|Jul 21, 2020|06/2020|0.117|0.11|41110000|40640000|2020-04-21|Apr 21, 2020|03/2020|0.138|0.13|43890000|42670000|2020-01-21|Jan 21, 2020|12/2019|0.143|0.15|42360000|44390000
2021-12-25 21:09:11|02738|15529|/equities/barrett-business|R2000VALUE|BBSI|USD|Industrials|Professional Services|United States|US0684631080|115075|Barrett Stock Price Today (BBSI) - Investing.com|520.62M|520620000|69.37|37,402|0.12%|62.3-86.82|69.36-70.15|69.96|7504924|1.5|15.32|931.77M|931770000|4.53|1.20|1.73%|Mar 01, 2022|2022-03-01|Sell||Neutral|Buy||Sell|Neutral||Neutral|33|2021-11-03|Nov 03, 2021|09/2021|1.96|2.03|247000000|243300000|2021-08-04|Aug 04, 2021|06/2021|2.24|1.5|233200000|225180000|2021-05-05|0|03/2021|-0.6|-0.665|218400000|218270000|2021-03-03|0|12/2020|0.93|0.645|233200000|228130000|2020-11-03|Nov 03, 2020|09/2020|2.4|1.48|227500000|223380000|2020-08-04|Aug 04, 2020|06/2020|1.51|0.82|201000000|192930000|2020-05-05|0|03/2020|-0.45|-0.27|219100000|228400000|2020-02-25|Feb 25, 2020|12/2019|1.51|1.29|245150000|252440000
2021-12-25 21:09:15|02739|1165971|/equities/pactiv-evergreen-inc|R2000VALUE|PTVE|USD|Materials|Containers & Packaging|United States|US69526K1051|14600|Pactiv Evergreen Inc Stock Price Today (PTVE) - Investing.com|2.19B|2190000000|12.38|123,748|-32.2%|10.57-18.73|12.33-12.69|12.54|177250974|-|146.44|5.09B|5090000000|0.08|0.40|3.15%|Feb 16, 2022|2022-02-16|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|9|2021-11-03|Nov 03, 2021|09/2021|0.01|0.1233|1390000000|1330000000|2021-08-04|Aug 04, 2021|06/2021|0.05|0.1535|1350000000|1230000000|2021-05-05|0|03/2021|-0.07|0.0685|1160000000|1030000000|2021-02-24|Feb 24, 2021|12/2020|0.1|0.2472|1180000000|1210000000|2020-11-12|Nov 12, 2020|09/2019|-0.26|--|1310000000|--|2020-11-11|Nov 11, 2020|09/2020|-1.03|0.147|1200000000|1190000000|2020-09-02|Sep 02, 2020|06/2020|-0.0486|--|1110000000|--|2020-05-13|0|03/2020|8.09|--|1690000000|--
2021-12-25 21:09:18|02740|20841|/equities/suncoke-energy-inc|R2000VALUE|SXC|USD|Materials|Metals & Mining|United States|US86722A1034|1133|SunCoke Energy Stock Price Today (SXC) - Investing.com|561.63M|561630000|6.760|769,336|59.43%|4.23-8.14|6.72-6.84|6.8|83081152|1.25|22.12|1.4B|1400000000|0.31|0.24|3.81%|Feb 02, 2022|2022-02-02||||||||||33|2021-11-01|Nov 01, 2021|09/2021|0.27|0.17|366500000|405800000|2021-07-29|Jul 29, 2021|06/2021|-0.11|0.09|364300000|319450000|2021-04-28|Apr 28, 2021|03/2021|0.2|0.1|359900000|308400000|2021-02-04|Feb 04, 2021|12/2020|-0.06|-0.115|310100000|242350000|2020-11-06|Nov 06, 2020|09/2020|-0.03|-0.04|302200000|246550000|2020-08-03|Aug 03, 2020|06/2020|0.08|-0.08|338000000|239100000|2020-05-08|0|03/2020|0.06|0.08|382700000|328650000|2020-01-29|Jan 29, 2020|12/2019|-0.02|0.08|397200000|373200000
2021-12-25 21:09:22|02741|1141593|/equities/fulcrum-therapeutics-inc|R2000VALUE|FULC|USD|Healthcare|Pharmaceuticals|United States|US3596161097|73|Fulcrum Therapeutics Inc Stock Price Today (FULC) - Investing.com|733.57M|733570000|18.100|496,685|44.92%|6.85-33.097|17.315-18.21|18.05|40528819|-|-|18.32M|18320000|-2.35|N/A|N/A|Mar 10, 2022|2022-03-10|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|15|2021-11-04|Nov 04, 2021|09/2021|-0.57|-0.6471|4940000|2250000|2021-08-10|Aug 10, 2021|06/2021|-0.6|-0.6525|4380000|2400000|2021-05-06|0|03/2021|-0.54|-0.6804|4790000|2140000|2021-03-04|0|12/2020|-0.64|-0.725|4230000|1310000|2020-11-10|Nov 10, 2020|09/2020|-0.7|-0.66|1850000|687500|2020-08-11|Aug 11, 2020|06/2020|-0.66|-0.78|2000000|--|2020-05-13|0|03/2020|-0.81|-0.75|750000|--|2020-03-05|0|12/2019|-0.71|-0.84|0.00|--
2021-12-25 21:09:25|02742|15952|/equities/dxp-enterprises|R2000VALUE|DXPE|USD|Industrials|Trading Companies & Distributors|United States|US2333774071|2550|DXP Enterprises Stock Price Today (DXPE) - Investing.com|468.2M|468200000|24.97|74,928|9.28%|21.49-36.26|24.94-25.75|24.94|18750597|2.43|38.81|1.05B|1050000000|0.64|N/A|N/A|Mar 10, 2022|2022-03-10|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|33|2021-12-08|Dec 08, 2021|09/2021|0.36|0.45|289490000|296000000|2021-08-16|Aug 16, 2021|06/2021|0.4|0.19|285520000|285520000|2021-05-07|0|03/2021|0.02|0.15|245620000|245000000|2021-03-09|0|12/2020|0.19|-0.18|232690000|230000000|2020-11-06|Nov 06, 2020|09/2020|0.16|-0.23|220190000|225000000|2020-08-06|Aug 06, 2020|06/2020|0.12|0.14|251400000|276440000|2020-05-08|0|03/2020|0.31|0.18|300980000|283210000|2020-03-06|0|12/2019|0.12|0.6|295470000|319970000
2021-12-25 21:09:28|02743|41234|/equities/re-max-holding|R2000VALUE|RMAX|USD|Real Estate|Real Estate Management & Development|United States|US75524W1080|545|Re Max Holding Stock Price Today (RMAX) - Investing.com|947.95M|947950000|30.14|118,623|-19.75%|26.05-43.85|30.09-30.88|30.64|31451471|1.47|-|385.29M|385290000|-0.93|0.92|3.34%|Feb 24, 2022|2022-02-24|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|2021-11-22|Nov 22, 2021|09/2021|0.71|0.626|91000000|90270000|2021-08-04|Aug 04, 2021|06/2021|0.63|0.5617|77250000|76460000|2021-05-06|0|03/2021|0.46|0.4667|72300000|74030000|2021-02-25|Feb 25, 2021|12/2020|0.47|0.4503|72450000|71300000|2020-11-05|Nov 05, 2020|09/2020|0.64|0.6041|71070000|70750000|2020-08-06|Aug 06, 2020|06/2020|0.38|0.39|52210000|52090000|2020-05-06|0|03/2020|0.39|0.4|70270000|70260000|2020-02-20|Feb 20, 2020|12/2019|0.47|0.46|68190000|68420000
2021-12-25 21:09:32|02744|942647|/equities/och-ziff-capital-manage-grp|R2000VALUE|SCU|USD|Financial|Capital Markets|United States|US8112461079|336|Sculptor Capital Management Inc Stock Price Today (SCU) - Investing.com|871.82M|871820000|20.97|334,968|36.81%|14.87-28.9|20.62-20.97|20.48|41574428|1.46|20.71|971.68M|971680000|1.01|3.47|18.58%|Feb 17, 2022|2022-02-17|Neutral||Sell|Strong Buy||Buy|Buy||Neutral|28|2021-11-03|Nov 03, 2021|09/2021|0.58|0.5216|100490000|95500000|2021-08-04|Aug 04, 2021|06/2021|1.12|0.4474|132230000|89430000|2021-05-04|0|03/2021|0.6203|0.3792|118460000|90220000|2021-02-11|Feb 11, 2021|12/2020|6.08|3.3|599660000|398630000|2020-11-10|Nov 10, 2020|09/2020|0.8056|0.5111|107340000|107320000|2020-07-30|Jul 30, 2020|06/2020|-1.62|-0.73|97100000|75080000|2020-06-04|Jun 04, 2020|03/2020|0.06|0.06|72140000|72140000|2020-02-24|Feb 24, 2020|12/2019|0.8|0.99|267240000|202110000
2021-12-25 21:09:36|02745|24285|/equities/urstadt-biddle-properties-inc|R2000VALUE|UBA|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US9172862057|95|Urstadt Biddle Properties Stock Price Today (UBA) - Investing.com|807.28M|807280000|20.81|135,833|47.69%|13.46-21.66|20.63-21.13|20.62|38793100|1.05|24.40|135.59M|135590000|0.85|0.95|4.57%|Mar 11, 2022|2022-03-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-12-16|Dec 16, 2021|10/2021|0.16|0.2102|34050000|34140000|2021-09-08|Sep 08, 2021|07/2021|0.48|0.1|34330000|33200000|2021-06-07|Jun 07, 2021|04/2021|0.12|0.07|32930000|32930000|2021-03-11|0|01/2021|0.12|0.03|34280000|31580000|2020-12-16|Dec 16, 2020|10/2020|-0.02|0.0617|32320000|28400000|2020-09-08|Sep 08, 2020|07/2020|0.04|0.11|28800000|31000000|2020-06-08|Jun 08, 2020|04/2020|0.07|0.14|31280000|33970000|2020-03-09|0|01/2020|0.12|0.21|34350000|30160000
2021-12-25 21:09:39|02746|17521|/equities/vse-corp|R2000VALUE|VSEC|USD|Industrials|Commercial Services & Supplies|United States|US9182841000|1900|VSE Corporation Stock Price Today (VSEC) - Investing.com|782.29M|782290000|61.54|29,361|51.17%|34.03-65.42|59.69-62.48|59.63|12711915|1.47|87.85|690.69M|690690000|0.7|0.40|0.65%|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-10-27|Oct 27, 2021|09/2021|0.76|0.73|200580000|187990000|2021-07-28|Jul 28, 2021|06/2021|0.6|0.5493|175110000|166470000|2021-04-28|Apr 28, 2021|03/2021|0.44|0.35|164980000|153290000|2021-03-04|0|12/2020|0.52|0.5333|150020000|150570000|2020-10-28|Oct 28, 2020|09/2020|0.62|0.595|165510000|163000000|2020-07-29|Jul 29, 2020|06/2020|0.6|0.05|168720000|137450000|2020-04-30|Apr 30, 2020|03/2020|0.3|0.3|177210000|177000000|2020-02-27|Feb 27, 2020|12/2019|0.9|0.24|195000000|151000000
2021-12-25 21:09:43|02747|1165433|/equities/interprivate-acquisition|R2000VALUE|AEVA|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US00835Q1031|0|Aeva Technologies Inc Stock Price Today (AEVA) - Investing.com|1.79B|1790000000|8.37|1,561,915|-52.87%|7.06-21.83|7.92-8.42|8.13|214008437|-|-|6.39M|6390000|-0.48|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|2021-11-10|Nov 10, 2021|09/2021|-0.09|-0.102|3480000|3000000|2021-08-12|Aug 12, 2021|06/2021|-0.11|-0.092|2600000|1580000|2021-05-13|0|03/2021|-0.1|-0.0633|300000|1370000|2021-03-03|0|12/2020|-0.055|-0.04|900000|1400000|2020-11-13|Nov 13, 2020|09/2020|-0|--|308000|--|2020-08-11|Aug 11, 2020|06/2020|-0.01|--|308000|--|2020-05-12|0|03/2020|0.05|--|308000|--|2020-03-30|0|12/2019|0.05|--|--|--
2021-12-25 21:09:45|02748|980196|/equities/midland-states-bancorp-inc|R2000VALUE|MSBI|USD|Financial|Banks|United States|US5977421057|905|Midland States Bancorp Inc Stock Price Today (MSBI) - Investing.com|549.97M|549970000|24.98|72,787|43.07%|17.35-30.25|24.5-25.11|24.6|22016336|1.03|8.57|149.45M|149450000|2.91|1.12|4.65%|Jan 27, 2022|2022-01-27|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|22|2021-10-28|Oct 28, 2021|09/2021|0.86|0.8375|69820000|69090000|2021-07-22|Jul 22, 2021|06/2021|0.88|0.88|68710000|67970000|2021-04-22|Apr 22, 2021|03/2021|0.81|0.8425|68270000|69800000|2021-01-28|Jan 28, 2021|12/2020|0.36|0.6175|70610000|68500000|2020-10-22|Oct 22, 2020|09/2020|0.00|0.3|69040000|68580000|2020-07-23|Jul 23, 2020|06/2020|0.53|0.27|68920000|63750000|2020-04-23|Apr 23, 2020|03/2020|0.06|0.55|64220000|65960000|2020-01-23|Jan 23, 2020|12/2019|0.51|0.64|69160000|69470000
2021-12-25 21:09:48|02749|16063|/equities/first-community-b|R2000VALUE|FCBC|USD|Financial|Banks|United States|US31983A1034|598|First Community Bancshares Stock Price Today (FCBC) - Investing.com|569.73M|569730000|33.48|33,372|53.3%|21.08-36.73|33.06-33.56|33.34|17017060|0.5|11.28|69.85M|69850000|2.97|1.08|3.23%|Jan 25, 2022|2022-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-10-26|Oct 26, 2021|09/2021|0.73|0.67|33870000|34320000|2021-07-28|Jul 28, 2021|06/2021|0.76|0.59|34610000|33160000|2021-04-27|Apr 27, 2021|03/2021|0.82|0.54|33850000|33920000|2021-01-26|Jan 26, 2021|12/2020|0.65|0.52|35450000|34290000|2020-10-27|Oct 27, 2020|09/2020|0.47|0.4|34470000|33610000|2020-07-28|Jul 28, 2020|06/2020|0.46|0.52|33250000|33660000|2020-05-11|0|03/2020|0.5|0.5|35230000|33760000|2020-02-04|Feb 04, 2020|12/2019|0.54|0.52|31370000|28920000
2021-12-25 21:09:52|02750|17022|/equities/republic-bancorp|R2000VALUE|RBCAA|USD|Financial|Banks|United States|US7602812049|1094|Republic Bancorp Stock Price Today (RBCAA) - Investing.com|1.04B|1040000000|51.49|23,063|41.65%|35.34-57.62|51.2-51.76|51.43|20207338|0.63|13.84|138.74M|138740000|3.72|1.232|2.32%|Jan 28, 2022|2022-01-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-10-22|Oct 22, 2021|09/2021|0.99|0.9|65570000|65570000|2021-07-23|Jul 23, 2021|06/2021|1.16|1.11|65000000|77320000|2021-04-22|Apr 22, 2021|03/2021|0.98|1.8|96820000|110420000|2021-01-29|Jan 29, 2021|12/2020|0.98|0.74|64500000|70370000|2020-10-16|Oct 16, 2020|09/2020|0.98|0.41|64300000|64260000|2020-07-17|Jul 17, 2020|06/2020|0.76|0.67|70960000|71200000|2020-04-23|Apr 23, 2020|03/2020|1.28|1.22|103270000|100250000|2020-01-24|Jan 24, 2020|12/2019|1.23|0.84|74050000|67150000
2021-12-25 21:09:56|02751|15794|/equities/catalyst-pharmaceuticals|R2000VALUE|CPRX|USD|Healthcare|Biotechnology|United States|US14888U1016|74|Catalyst Pharmaceutical Stock Price Today (CPRX) - Investing.com|740.38M|740380000|7.180|1,024,536|109.94%|3.27-7.58|6.925-7.21|6.99|103117579|1.3|18.47|133.53M|133530000|0.39|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-11-09|Nov 09, 2021|09/2021|0.1|0.104|35890000|34590000|2021-08-09|Aug 09, 2021|06/2021|0.11|0.096|33640000|31510000|2021-05-10|0|03/2021|0.07|0.086|30210000|31680000|2021-03-15|0|12/2020|0.11|0.09|30830000|30110000|2020-11-09|Nov 09, 2020|09/2020|0.41|0.096|29170000|31500000|2020-08-10|Aug 10, 2020|06/2020|0.09|0.09|29600000|29480000|2020-05-11|0|03/2020|0.1|0.09|29140000|31460000|2020-03-16|0|12/2019|0.07|0.1|30120000|29400000
2021-12-25 21:09:59|02752|24333|/equities/tutor-perini-corp|R2000VALUE|TPC|USD|Industrials|Construction & Engineering|United States|US9011091082|8700|Tutor Perini Stock Price Today (TPC) - Investing.com|634.83M|634830000|12.43|277,163|-7.59%|11.91-20.24|12.27-12.78|12.61|51072432|1.28|6.51|4.95B|4950000000|1.91|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-03|Nov 03, 2021|09/2021|0.3|0.3999|1180000000|1260000000|2021-08-04|Aug 04, 2021|06/2021|0.61|0.511|1220000000|1240000000|2021-05-05|0|03/2021|0.31|0.2163|1210000000|1250000000|2021-02-24|Feb 24, 2021|12/2020|0.69|0.6072|1350000000|1370000000|2020-11-04|Nov 04, 2020|09/2020|0.72|0.6481|1440000000|1330000000|2020-07-29|Jul 29, 2020|06/2020|0.37|0.41|1280000000|1240000000|2020-05-06|0|03/2020|0.34|0.06|1250000000|1030000000|2020-02-26|Feb 26, 2020|12/2019|-1.69|0.93|1180000000|1340000000
2021-12-25 21:10:02|02753|955845|/equities/seritage-growth-properties|R2000VALUE|SRG|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US81752R1005|61|Seritage Growth Properties Stock Price Today (SRG) - Investing.com|808.25M|808250000|13.33|309,658|-8.69%|11.95-24.04|13.03-13.4|13.07|60634251|2.1|-|115.8M|115800000|-3.38|N/A|N/A|Mar 01, 2022|2022-03-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|25|2021-11-02|Nov 02, 2021|09/2021|-0.5|--|29000000|40000000|2021-08-09|Aug 09, 2021|06/2021|-1.73|--|27600000|36400000|2021-04-29|Apr 29, 2021|03/2021|-0.23|--|31150000|35100000|2021-03-10|0|12/2020|-0.92|--|27480000|34700000|2020-11-05|Nov 05, 2020|09/2020|-1.33|--|33970000|27200000|2020-08-06|Aug 06, 2020|06/2020|-0.03|--|21650000|22700000|2020-05-07|0|03/2020|-0.59|--|33110000|37500000|2020-02-27|Feb 27, 2020|12/2019|-0.7|--|36630000|42900000
2021-12-25 21:10:06|02754|960554|/equities/atlantic-capital-bancshares-inc|R2000VALUE|ACBI|USD|Financial|Banks|United States|US0482692037|212|Atlantic Capital Bancshares Inc Stock Price Today (ACBI) - Investing.com|575.23M|575230000|28.33|98,783|79.76%|15.49-30.22|27.81-28.54|27.87|20304722|0.81|12.03|62.47M|62470000|2.35|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|24|2021-10-27|Oct 27, 2021|09/2021|0.65|0.515|29750000|29740000|2021-07-23|Jul 23, 2021|06/2021|0.58|0.517|29620000|28330000|2021-04-22|Apr 22, 2021|03/2021|0.65|0.4225|26910000|26140000|2021-01-21|Jan 21, 2021|12/2020|0.48|0.3925|26010000|25470000|2020-10-22|Oct 22, 2020|09/2020|0.4|0.2625|24570000|25090000|2020-07-23|Jul 23, 2020|06/2020|0.09|0.19|24330000|23750000|2020-04-23|Apr 23, 2020|03/2020|0.1|0.25|23630000|22630000|2020-01-30|Jan 30, 2020|12/2019|0.32|0.3|23410000|22450000
2021-12-25 21:10:10|02755|32395|/equities/fossil-inc|R2000VALUE|FOSL|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US34988V1061|7500|Fossil Stock Price Today (FOSL) - Investing.com|530.32M|530320000|10.17|861,111|10.66%|8.38-28.41|9.79-10.21|9.83|52145738|1.76|479.26|1.79B|1790000000|0.02|N/A|N/A|Feb 15, 2022|2022-02-15|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|34|2021-11-10|Nov 10, 2021|09/2021|0.68|-0.1607|491800000|496760000|2021-08-11|Aug 11, 2021|06/2021|0.07|-0.0351|410900000|456300000|2021-05-12|0|03/2021|-0.17|-0.3151|363000000|423890000|2021-03-10|0|12/2020|0.11|0.18|528100000|522500000|2020-11-11|Nov 11, 2020|09/2020|0.4|-0.73|435500000|333500000|2020-08-12|Aug 12, 2020|06/2020|-0.23|-1.71|259000000|182100000|2020-06-03|Jun 03, 2020|03/2020|-1.42|-1.51|391000000|381300000|2020-02-26|Feb 26, 2020|12/2019|-0.06|0.79|711600000|724650000
2021-12-25 21:10:13|02756|16576|/equities/mercantile-bank|R2000VALUE|MBWM|USD|Financial|Banks|United States|US5873761044|621|Mercantile Stock Price Today (MBWM) - Investing.com|549.42M|549420000|35.06|38,653|28.71%|26.5-37.33|34.85-35.54|34.99|15670730|1.1|9.20|101.79M|101790000|3.81|1.20|3.60%|Jan 18, 2022|2022-01-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-19|Oct 19, 2021|09/2021|0.95|0.848|46690000|41470000|2021-07-20|Jul 20, 2021|06/2021|1.12|0.784|45430000|41290000|2021-04-20|Apr 20, 2021|03/2021|0.87|0.708|43000000|42100000|2021-01-19|Jan 19, 2021|12/2020|0.87|0.532|46180000|40340000|2020-10-20|Oct 20, 2020|09/2020|0.66|0.426|42820000|39410000|2020-07-21|Jul 21, 2020|06/2020|0.54|0.32|41560000|36600000|2020-04-21|Apr 21, 2020|03/2020|0.65|0.46|36870000|36170000|2020-01-21|Jan 21, 2020|12/2019|0.81|0.65|38480000|36340000
2021-12-25 21:10:17|02757|24293|/equities/thermon-group-holdings-inc|R2000VALUE|THR|USD|Industrials|Electrical Equipment|United States|US88362T1034|1083|Thermon Stock Price Today (THR) - Investing.com|569.81M|569810000|17.09|102,565|9.55%|14.56-22.61|16.84-17.27|16.85|33341847|1.48|103.09|305.4M|305400000|0.17|N/A|N/A|Feb 02, 2022|2022-02-02|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|33|2021-11-09|Nov 09, 2021|09/2021|0.12|0.11|81320000|71400000|2021-08-05|Aug 05, 2021|06/2021|0.07|0.03|71160000|59570000|2021-05-27|0|03/2021|0.03|0.1933|73320000|72350000|2021-02-04|Feb 04, 2021|12/2020|0.3|0.2267|79600000|77200000|2020-11-05|Nov 05, 2020|09/2020|0.12|0.0675|66410000|69650000|2020-08-06|Aug 06, 2020|06/2020|-0.11|-0.13|56850000|55230000|2020-06-01|Jun 01, 2020|03/2020|0.01|0.17|88370000|87970000|2020-02-06|Feb 06, 2020|12/2019|0.28|0.42|100470000|117770000
2021-12-25 21:10:20|02758|1095928|/equities/mercantil-bank-a|R2000VALUE|AMTB|USD|Financial|Banks|United States|US0235761014|733|Amerant Bancorp Inc Class A Stock Price Today (AMTB) - Investing.com|1.27B|1270000000|34.14|98,737|124.75%|13.63-36.72|34.03-34.75|34.59|37103243|1.4|23.31|151.74M|151740000|1.46|0.06|0.17%|Jan 20, 2022|2022-01-20|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-10-20|Oct 20, 2021|09/2021|0.47|0.3893|65260000|65180000|2021-07-21|Jul 21, 2021|06/2021|0.46|0.334|65710000|61750000|2021-04-28|Apr 28, 2021|03/2021|0.39|0.2455|61730000|60040000|2021-01-29|Jan 29, 2021|12/2020|0.27|0.1307|60170000|58780000|2020-10-29|Oct 29, 2020|09/2020|0.08|0.0554|65640000|58980000|2020-07-24|Jul 24, 2020|06/2020|-0.34|-0.09|66080000|59860000|2020-04-28|Apr 28, 2020|03/2020|0.09|0.16|71140000|62570000|2020-01-30|Jan 30, 2020|12/2019|0.26|0.22|67230000|64350000
2021-12-25 21:10:23|02759|20431|/equities/banco-latinoamericano-sa|R2000VALUE|BLX|USD|Financial|Diversified Financial Services|United States|PAP169941328|175|Foreign Trade Bank of Latin America Inc Stock Price Today (BLX) - Investing.com|674.52M|674520000|17.00|144,674|10.82%|14.3-19.33|16.73-17.16|16.95|39677940|1.3|11.61|74.74M|74740000|1.46|1.00|6.17%|Feb 18, 2022|2022-02-18|Strong Buy||Sell|Buy||Strong Buy|Strong Buy||Neutral|33|2021-10-29|Oct 29, 2021|09/2021|0.41|0.41|26800000|26230000|2021-07-28|Jul 28, 2021|06/2021|0.36|0.34|25600000|21800000|2021-05-05|0|03/2021|0.32|0.4|22000000|26690000|2021-02-12|Feb 12, 2021|12/2020|0.4|0.44|25300000|28060000|2020-10-27|Oct 27, 2020|09/2020|0.39|0.37|25200000|24270000|2020-07-28|Jul 28, 2020|06/2020|0.36|0.44|19910000|28080000|2020-04-15|Apr 15, 2020|03/2020|0.46|0.52|28800000|31050000|2020-02-14|Feb 14, 2020|12/2019|0.56|0.56|31400000|37000000
2021-12-25 21:10:27|02760|16779|/equities/national-western|R2000VALUE|NWLI|USD|Financial|Insurance|United States|US6385171029|355|National Western Life Insurance Co Stock Price Today (NWLI) - Investing.com|778.84M|778840000|214.20|5,877|2.75%|180-260|211.44-216.18|216.4|3636020|1.12|4.16|830.96M|830960000|51.43|0.36|0.17%|Mar 03, 2022|2022-03-03|Sell||Sell|Buy||Sell|Neutral||Sell|28|2021-11-08|Nov 08, 2021|09/2021|10.96|--|60900000|--|2021-08-12|Aug 12, 2021|06/2021|13.72|--|62210000|--|2021-05-12|0|03/2021|17.09|--|62890000|--|2021-03-15|0|12/2020|9.66|--|59820000|--|2020-11-06|Nov 06, 2020|09/2020|2.98|--|66970000|--|2020-08-07|Aug 07, 2020|06/2020|13.31|--|67200000|--|2020-05-11|0|03/2020|-0.58|--|52490000|--|2020-02-28|Feb 28, 2020|12/2019|10.38|--|65610000|--
2021-12-25 21:10:30|02761|17356|/equities/titan-machinery-i|R2000VALUE|TITN|USD|Industrials|Trading Companies & Distributors|United States|US88830R1014|2316|Titan Machinery Stock Price Today (TITN) - Investing.com|713.46M|713460000|32.18|160,472|69.82%|18.65-38.58|31.84-32.49|31.8|22170916|1.61|16.36|2.01B|2010000000|1.97|N/A|N/A|Mar 31, 2022|2022-03-31|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-23|Nov 23, 2021|10/2021|0.96|0.675|453980000|429880000|2021-08-26|Aug 26, 2021|07/2021|0.57|0.4425|377630000|372730000|2021-05-27|0|04/2021|0.46|0.1575|372710000|337650000|2021-03-18|0|01/2021|0.23|0.1275|436680000|369600000|2020-11-24|Nov 24, 2020|10/2020|0.58|0.3475|360870000|329330000|2020-08-27|Aug 27, 2020|07/2020|0.29|-0.02|303470000|266930000|2020-05-28|0|04/2020|0.15|-0.13|310210000|251050000|2020-03-26|0|01/2020|0.02|0.01|350960000|362380000
2021-12-25 21:10:33|02762|20323|/equities/genco-shipping---trading-ltd|R2000VALUE|GNK|USD|Industrials|Marine|United States|MHY2685T1313|960|Genco Shipping&Trading Stock Price Today (GNK) - Investing.com|640.19M|640190000|15.27|654,454|110.91%|7.01-22|15.04-15.47|15.15|41924597|0.96|26.66|459.34M|459340000|0.57|0.60|3.98%|Mar 01, 2022|2022-03-01|Neutral||Sell|Buy||Strong Buy|Neutral||Neutral|25|2021-11-03|Nov 03, 2021|09/2021|1.44|1.44|108800000|107580000|2021-08-04|Aug 04, 2021|06/2021|0.75|0.775|76000000|77470000|2021-05-05|0|03/2021|0.06|0.0505|47100000|46850000|2021-02-24|Feb 24, 2021|12/2020|0.22|0.0908|62060000|54310000|2020-11-04|Nov 04, 2020|09/2020|0.03|0.0149|54040000|53510000|2020-08-05|Aug 05, 2020|06/2020|-0.43|-0.53|31100000|30960000|2020-05-06|0|03/2020|-0.17|-0.23|46900000|53230000|2020-02-25|Feb 25, 2020|12/2019|0.07|0.09|63450000|62440000
2021-12-25 21:10:36|02763|15753|/equities/comtech-tele|R2000VALUE|CMTL|USD|Information Technology|Communications Equipment|United States|US2058262096|2038|Comtech Stock Price Today (CMTL) - Investing.com|636.55M|636550000|24.16|203,923|16.88%|20.09-30.4|23.69-24.33|24|26347292|1.58|379.04|563.24M|563240000|0.06|0.40|1.66%|Mar 09, 2022|2022-03-09|Sell||Sell|Sell||Buy|Sell||Neutral|34|2021-12-09|Dec 09, 2021|10/2021|-0.43|-0.2109|116760000|115540000|2021-10-04|Oct 04, 2021|07/2021|0.28|0.2444|145810000|149660000|2021-06-08|Jun 08, 2021|04/2021|0.03|-0.0083|139380000|140390000|2021-03-11|0|01/2021|0.17|0.1211|161300000|137890000|2020-12-09|Dec 09, 2020|10/2020|-3.39|-1.78|135220000|124910000|2020-09-29|Sep 29, 2020|07/2020|0.04|-0.13|149670000|142390000|2020-06-03|Jun 03, 2020|04/2020|-0.16|-0.05|135120000|148830000|2020-03-04|0|01/2020|0.14|0.26|161650000|170140000
2021-12-25 21:10:41|02764|20862|/equities/dynex-capital-inc|R2000VALUE|DX|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US26817Q8868|19|Dynex Capital Stock Price Today (DX) - Investing.com|611.59M|611590000|16.68|657,233|-5.87%|15.32-20.51|16.43-16.73|16.38|36665805|1.21|3.54|59.69M|59690000|4.71|1.56|9.39%|Feb 16, 2022|2022-02-16|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|33|2021-10-27|Oct 27, 2021|09/2021|0.54|0.4842|14390000|24100000|2021-07-28|Jul 28, 2021|06/2021|0.51|0.4706|12120000|22560000|2021-04-28|Apr 28, 2021|03/2021|0.46|0.4611|12260000|20180000|2021-02-04|Feb 04, 2021|12/2020|0.45|0.5167|14420000|18550000|2020-10-28|Oct 28, 2020|09/2020|0.61|0.4695|16710000|17550000|2020-07-29|Jul 29, 2020|06/2020|0.36|0.28|15000000|11920000|2020-05-06|0|03/2020|0.51|0.52|17720000|19270000|2020-02-06|Feb 06, 2020|12/2019|0.66|0.46|16200000|18600000
2021-12-25 21:10:44|02765|942325|/equities/vectrus-inc|R2000VALUE|VEC|USD|Industrials|Aerospace & Defense|United States|US92242T1016|9200|Vectrus Inc Stock Price Today (VEC) - Investing.com|537.38M|537380000|45.82|46,787|-3.79%|40.67-60.32|45.47-46.36|45.34|11728076|1.32|9.84|1.72B|1720000000|4.66|N/A|N/A|Mar 01, 2022|2022-03-01|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|29|2021-11-09|Nov 09, 2021|09/2021|1.15|1.06|459410000|434000000|2021-08-10|Aug 10, 2021|06/2021|1.52|1.14|470850000|410000000|2021-05-11|0|03/2021|1.2|0.74|434000000|376950000|2021-03-02|0|12/2020|1.18|0.925|355320000|361810000|2020-11-10|Nov 10, 2020|09/2020|0.89|0.82|352420000|344010000|2020-08-11|Aug 11, 2020|06/2020|0.24|0.68|336060000|335280000|2020-05-12|0|03/2020|0.75|0.74|351730000|337890000|2020-03-03|0|12/2019|0.93|0.93|365270000|365660000
2021-12-25 21:10:48|02766|17038|/equities/resources-connect|R2000VALUE|RGP|USD|Industrials|Professional Services|United States|US76122Q1058|875|Resources Connection Stock Price Today (RGP) - Investing.com|610.26M|610260000|17.77|177,946|43.08%|11.49-19.44|17.23-17.85|17.5|34341976|0.99|16.39|665.31M|665310000|1.08|0.56|3.29%|Apr 06, 2022|2022-04-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-06|Oct 06, 2021|08/2021|0.43|0.27|183140000|175750000|2021-07-21|Jul 21, 2021|05/2021|0.8|0.2133|172320000|165680000|2021-04-07|Apr 07, 2021|02/2021|0.14|0.025|156630000|151490000|2021-01-06|Jan 06, 2021|11/2020|0.21|0.1933|153220000|153320000|2020-10-07|Oct 07, 2020|08/2020|0.14|0.0733|147350000|150380000|2020-07-22|Jul 22, 2020|05/2020|0.16|0.16|178570000|162190000|2020-04-02|Apr 02, 2020|02/2020|0.27|0.12|168050000|168080000|2020-01-02|Jan 02, 2020|11/2019|0.39|0.31|184510000|185500000
2021-12-25 21:10:53|02767|52321|/equities/aemetis-inc|R2000VALUE|AMTX|USD|Energy|Oil, Gas & Consumable Fuels|United States|US00770K2024|164|Aemetis Inc Stock Price Today (AMTX) - Investing.com|419.29M|419290000|12.61|1,024,393|334.83%|2.47-27.42|12.35-13.05|12.97|33250807|-0.33|-|184.92M|184920000|-2.25|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|25|2021-11-11|Nov 11, 2021|09/2021|-0.55|-0.342|49900000|54260000|2021-08-12|Aug 12, 2021|06/2021|-0.34|-0.3537|54880000|54270000|2021-05-12|0|03/2021|-0.69|-0.5306|42810000|49040000|2021-03-11|0|12/2020|-0.67|-0.53|37330000|48930000|2020-11-12|Nov 12, 2020|09/2020|-0.2101|-0.05|40920000|59700000|2020-08-13|Aug 13, 2020|06/2020|0.4612|-0.31|47820000|48700000|2020-05-14|0|03/2020|-0.1637|-0.34|39480000|50400000|2020-03-12|0|12/2019|-0.33|-0.33|52100000|46800000
2021-12-25 21:10:57|02768|17341|/equities/first-financial-corp|R2000VALUE|THFF|USD|Financial|Banks|United States|US3202181000|917|First Financial Indiana Stock Price Today (THFF) - Investing.com|579.49M|579490000|45.02|46,164|15.14%|37.69-47|45.02-45.67|45.17|12871936|0.75|9.84|98.04M|98040000|4.58|1.16|2.58%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-10-26|Oct 26, 2021|09/2021|1.24|1.17|47120000|46850000|2021-07-27|Jul 27, 2021|06/2021|1.24|0.9133|46560000|45600000|2021-04-27|Apr 27, 2021|03/2021|0.95|0.8267|44210000|46050000|2021-02-02|Feb 02, 2021|12/2020|1.15|0.8767|50440000|48100000|2020-10-28|Oct 28, 2020|09/2020|1.02|0.7267|48270000|46450000|2020-07-31|Jul 31, 2020|06/2020|0.87|0.61|44670000|46350000|2020-04-29|Apr 29, 2020|03/2020|0.89|0.64|45450000|46950000|2020-02-06|Feb 06, 2020|12/2019|1.05|0.99|49800000|46900000
2021-12-25 21:11:01|02769|955849|/equities/commerce-union-bancshares|R2000VALUE|RBNC|USD|Financial|Banks|United States|US75956B1017|419|Reliant Bancorp Inc Stock Price Today (RBNC) - Investing.com|565.45M|565450000|33.89|50,057|83.88%|17.78-36.36|33.35-33.9|33.31|16684810|0.96|11.17|88.2M|88200000|3.03|0.48|1.43%|Mar 18, 2022|2022-03-18|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-19|Oct 19, 2021|09/2021|0.87|0.69|39870000|35430000|2021-07-20|Jul 20, 2021|06/2021|0.78|0.7033|36870000|36600000|2021-04-22|Apr 22, 2021|03/2021|0.73|0.6771|37360000|34920000|2021-01-21|Jan 21, 2021|12/2020|0.73|0.53|38290000|32960000|2020-10-23|Oct 23, 2020|09/2020|0.7|0.4567|36540000|31000000|2020-07-23|Jul 23, 2020|06/2020|0.6|0.27|34380000|28130000|2020-04-27|Apr 27, 2020|03/2020|0.25|0.3|20400000|19350000|2020-01-23|Jan 23, 2020|12/2019|0.47|0.39|19040000|17210000
2021-12-25 21:11:06|02770|32348|/equities/moneygram-int.|R2000VALUE|MGI|USD|Information Technology|IT Services|United States|US60935Y2081|2269|Moneygram Stock Price Today (MGI) - Investing.com|695.92M|695920000|7.59|2,829,362|27.14%|4.93-12.36|7.57-7.88|7.9|91688411|1.49|-|1.28B|1280000000|-0.39|N/A|N/A|Feb 16, 2022|2022-02-16|Neutral||Buy|Strong Buy||Neutral|Buy||Neutral|33|2021-10-29|Oct 29, 2021|09/2021|0.13|0.0832|319600000|328440000|2021-07-30|Jul 30, 2021|06/2021|0.01|0.0102|329300000|321030000|2021-05-07|0|03/2021|-0.06|-0.02|310100000|300200000|2021-02-22|Feb 22, 2021|12/2020|0.12|0.0617|323300000|326660000|2020-10-30|Oct 30, 2020|09/2020|0.16|0.0517|308600000|306720000|2020-07-31|Jul 31, 2020|06/2020|-0.06|-0.06|279800000|255820000|2020-05-01|0|03/2020|-0.05|-0.04|290900000|291920000|2020-02-25|Feb 25, 2020|12/2019|0.01|-0.02|323700000|329060000
2021-12-25 21:11:10|02771|20205|/equities/helix-energy-solutions-group-inc|R2000VALUE|HLX|USD|Energy|Energy Equipment & Services|United States|US42330P1075|1536|Helix Stock Price Today (HLX) - Investing.com|510M|510000000|3.380|1,638,880|-18.16%|2.88-6.76|3.38-3.52|3.5|150888686|3.22|-|665.97M|665970000|-0.21|N/A|N/A|Feb 21, 2022|2022-02-21|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|33|2021-10-20|Oct 20, 2021|09/2021|-0.13|-0.1044|180720000|172170000|2021-07-26|Jul 26, 2021|06/2021|-0.09|-0.0855|161940000|167420000|2021-04-26|Apr 26, 2021|03/2021|-0.02|-0.0655|163420000|168590000|2021-02-22|Feb 22, 2021|12/2020|0.03|-0.077|159900000|151670000|2020-10-21|Oct 21, 2020|09/2020|0.16|0.0036|193490000|181030000|2020-07-22|Jul 22, 2020|06/2020|0.04|-0.01|199150000|177930000|2020-04-22|Apr 22, 2020|03/2020|-0.0451|-0.14|181020000|158890000|2020-02-24|Feb 24, 2020|12/2019|0.05|0.02|170750000|169820000
2021-12-25 21:11:14|02772|15763|/equities/consolidated-comm|R2000VALUE|CNSL|USD|Communication Services|Diversified Telecommunication Services|United States|US2090341072|3200|Consolidated Communications Stock Price Today (CNSL) - Investing.com|895.02M|895020000|7.860|342,478|58.79%|4.72-9.87|7.62-8|7.78|113870084|1.19|-|1.29B|1290000000|-1.67|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Sell|Buy||Strong Buy|Neutral||Neutral|33|2021-10-28|Oct 28, 2021|09/2021|0.18|0.0438|318580000|321250000|2021-07-29|Jul 29, 2021|06/2021|0.09|0.2042|320400000|319700000|2021-04-29|Apr 29, 2021|03/2021|0.21|0.059|324770000|316750000|2021-02-25|Feb 25, 2021|12/2020|0.12|0.0568|326120000|321760000|2020-10-29|Oct 29, 2020|09/2020|0.23|0.1112|327070000|323470000|2020-07-30|Jul 30, 2020|06/2020|0.21|0.1|325180000|321550000|2020-04-30|Apr 30, 2020|03/2020|0.23|0.06|325660000|325310000|2020-02-20|Feb 20, 2020|12/2019|0.01|-0.02|331040000|329650000
2021-12-25 21:11:17|02773|17434|/equities/universal-electro|R2000VALUE|UEIC|USD|Consumer Discretionary|Household Durables|United States|US9134831034|3839|Universal Electronics Stock Price Today (UEIC) - Investing.com|541.36M|541360000|41.32|73,475|-20.57%|35.23-65.02|40.13-41.72|40.63|13101702|1.14|24.52|612.91M|612910000|1.69|N/A|N/A|Feb 17, 2022|2022-02-17|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|1.03|1.07|155750000|162740000|2021-08-05|Aug 05, 2021|06/2021|0.98|0.9175|150620000|156330000|2021-05-06|0|03/2021|0.89|0.87|150690000|155920000|2021-02-18|Feb 18, 2021|12/2020|1.14|0.96|156430000|153720000|2020-11-05|Nov 05, 2020|09/2020|0.92|0.91|153690000|155110000|2020-08-06|Aug 06, 2020|06/2020|0.89|0.85|153290000|153450000|2020-05-07|0|03/2020|0.81|0.81|151960000|168220000|2020-02-20|Feb 20, 2020|12/2019|0.9|0.83|174780000|178970000
2021-12-25 21:11:20|02774|1163488|/equities/iteos-therapeutics-inc|R2000VALUE|ITOS|USD|Healthcare|Biotechnology|United States|US46565G1040|74|Iteos Therapeutics Inc Stock Price Today (ITOS) - Investing.com|1.66B|1660000000|46.92|246,346|40.73%|17.43-47.61|44.91-47.26|46.01|35273893|-|159.80|104.27M|104270000|0.29|N/A|N/A|Mar 23, 2022|2022-03-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2021-11-10|Nov 10, 2021|09/2021|1.86|-0.5267|104300000|6500000|2021-08-12|Aug 12, 2021|06/2021|-0.75|-0.414|0.00|0.00|2021-05-13|0|03/2021|-0.39|-0.478|0.00|0.00|2021-03-24|0|12/2020|-0.43|-0.432|0.00|0.00|2020-11-12|Nov 12, 2020|09/2020|-0.48|-0.368|0.00|0.00|2020-09-01|Sep 01, 2020|06/2020|-29.49|-0.47|0.00|--|2020-07-20|Jul 20, 2020|03/2019|-0.16|--|--|--|2020-07-20|Jul 20, 2020|12/2019|-0.84|--|--|--
2021-12-25 21:11:23|02775|942324|/equities/centrus-energy|R2000VALUE|LEU|USD|Energy|Oil, Gas & Consumable Fuels|United States|US15643U1043|267|Centrus Energy Stock Price Today (LEU) - Investing.com|755.67M|755670000|53.91|182,526|94.43%|19.27-88.88|53.7-55.3|54.03|14017303|2.48|73.69|302.2M|302200000|0.73|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-10|Nov 10, 2021|09/2021|2.95|0.42|91300000|51250000|2021-08-11|Aug 11, 2021|06/2021|0.79|0.265|62400000|50150000|2021-05-11|0|03/2021|-0.17|0.025|55600000|42300000|2021-03-18|0|12/2020|-2.55|0.67|92900000|69000000|2020-11-12|Nov 12, 2020|09/2020|-0.83|-0.59|33600000|33000000|2020-08-05|Aug 05, 2020|06/2020|3.19|3.09|75700000|75700000|2020-05-11|0|03/2020|0.95|--|45000000|--|2020-03-25|0|12/2019|-0.49|--|55700000|--
2021-12-25 21:11:26|02776|1168785|/equities/cf-finance-acquisition-2|R2000VALUE|VIEW|USD|Industrials|Building Products|United States|US92671V1061|0|View Inc Stock Price Today (VIEW) - Investing.com|992.04M|992040000|4.570|1,035,233|-60.5%|3.45-13.31|3.87-4.93|3.84|217076712|-|-|11.8M|11800000|-1.33|N/A|N/A|Mar 02, 2022|2022-03-02|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|6|2021-12-01|Dec 01, 2021|09/2021|-0.235|-0.235|18000000|18000000|2021-09-01|Sep 01, 2021|06/2021|-0.24|-0.24|15020000|15020000|2021-05-12|0|03/2021|-0.91|-1.04|11800000|11800000|2021-03-03|0|12/2020|-0.77|--|11810000|--|2020-11-12|Nov 12, 2020|09/2020|-0|--|11810000|--|2020-08-28|Aug 28, 2020|06/2020|-0|--|11810000|--||
2021-12-25 21:11:29|02777|20936|/equities/movado-group-inc|R2000VALUE|MOV|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US6245801062|1019|Movado Stock Price Today (MOV) - Investing.com|928.49M|928490000|40.52|173,861|133.01%|16.01-48.66|39.77-40.78|40.36|22914385|1.15|10.54|704.75M|704750000|3.84|1.00|2.38%|Mar 25, 2022|2022-03-25|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-23|Nov 23, 2021|10/2021|1.36|1.01|217750000|211000000|2021-08-26|Aug 26, 2021|07/2021|0.85|0.3|173870000|140000000|2021-05-27|0|04/2021|0.43|-0.09|134800000|111000000|2021-03-25|0|01/2021|0.84|0.45|178330000|164000000|2020-11-24|Nov 24, 2020|10/2020|0.7|0.48|169860000|142000000|2020-08-27|Aug 27, 2020|07/2020|-0.07|-0.31|88540000|113000000|2020-06-09|Jun 09, 2020|04/2020|-0.56|-0.2|69670000|81000000|2020-03-26|0|01/2020|0.15|0.21|190980000|185000000
2021-12-25 21:11:32|02778|20678|/equities/beazer-homes-usa-inc|R2000VALUE|BZH|USD|Consumer Discretionary|Household Durables|United States|US07556Q8814|1052|Beazer Homes USA Stock Price Today (BZH) - Investing.com|686.64M|686640000|22.71|337,833|40.27%|14.28-26.12|22.67-23.05|22.82|30234979|1.96|5.68|2.14B|2140000000|4|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-10|Nov 10, 2021|09/2021|1.57|0.82|590940000|577970000|2021-07-29|Jul 29, 2021|06/2021|1.22|0.9|570930000|608900000|2021-04-29|Apr 29, 2021|03/2021|0.81|0.61|549890000|559700000|2021-01-28|Jan 28, 2021|12/2020|0.4|0.295|428540000|421300000|2020-11-12|Nov 12, 2020|09/2020|0.8112|0.58|686750000|622000000|2020-07-30|Jul 30, 2020|06/2020|0.51|-0.09|533110000|427400000|2020-04-30|Apr 30, 2020|03/2020|0.35|0.32|489410000|480900000|2020-01-30|Jan 30, 2020|12/2019|0.09|0.08|417800000|409300000
2021-12-25 21:11:35|02779|20569|/equities/capstead-mortgage-corp|R2000VALUE|FBRT|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US35243J1016|0|Capstead Mortgage Stock Price Today (FBRT) - Investing.com|675.97M|675970000|15.380|407,374|-12.81%|14.26-21.29|15.23-15.465|15.28|43951382|-|6.47|263.88M|263880000|2.38|1.14|7.41%|Jan 26, 2022|2022-01-26|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.67|0.16|56930000|23700000|2021-07-28|Jul 28, 2021|06/2021|0.09|0.155|20790000|23300000|2021-04-28|Apr 28, 2021|03/2021|0.13|0.155|26180000|24500000|2021-01-27|Jan 27, 2021|12/2020|0.15|0.16|24690000|24400000|2020-10-28|Oct 28, 2020|09/2020|0.16|0.18|37610000|27500000|2020-07-29|Jul 29, 2020|06/2020|0.18|0.16|33200000|24400000|2020-04-29|Apr 29, 2020|03/2020|0.16|0.15|22450000|21000000|2020-01-29|Jan 29, 2020|12/2019|0.15|0.12|20690000|17300000
2021-12-25 21:11:38|02780|15451|/equities/arrow-financial-corp|R2000VALUE|AROW|USD|Financial|Banks|United States|US0427441029|517|Arrow Stock Price Today (AROW) - Investing.com|564.5M|564500000|35.23|16,236|20.04%|27.82-38.24|34.91-36.09|35.28|16023411|0.66|10.86|75.68M|75680000|3.24|1.04|2.97%|Feb 01, 2022|2022-02-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|27|2021-10-26|Oct 26, 2021|09/2021|0.81|0.8|36330000|35700000|2021-07-27|Jul 27, 2021|06/2021|0.8252|0.7961|36840000|35130000|2021-04-27|Apr 27, 2021|03/2021|0.85|0.69|34760000|33240000|2021-01-28|Jan 28, 2021|12/2020|0.81|0.72|35560000|33850000|2020-10-21|Oct 21, 2020|09/2020|0.71|0.56|33600000|32280000|2020-07-21|Jul 21, 2020|06/2020|0.5922|0.52|32010000|30580000|2020-04-24|Apr 24, 2020|03/2020|0.5243|0.59|30700000|29490000|2020-01-28|Jan 28, 2020|12/2019|0.6311|0.66|30000000|30170000
2021-12-25 21:11:42|02781|21062|/equities/ducommun-inc|R2000VALUE|DCO|USD|Industrials|Aerospace & Defense|United States|US2641471097|2450|Ducommun Stock Price Today (DCO) - Investing.com|545.84M|545840000|45.78|35,024|-14.33%|41.72-65.4|44.64-45.99|45.09|11923189|1.44|16.25|638.36M|638360000|2.82|N/A|N/A|Mar 03, 2022|2022-03-03|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|33|2021-11-02|Nov 02, 2021|09/2021|0.78|0.7233|163230000|165510000|2021-08-12|Aug 12, 2021|06/2021|0.69|0.645|160190000|159510000|2021-05-04|0|03/2021|0.55|0.5867|157150000|156440000|2021-02-11|Feb 11, 2021|12/2020|0.8|0.7733|157790000|157930000|2020-10-28|Oct 28, 2020|09/2020|0.54|0.485|150370000|149080000|2020-07-30|Jul 30, 2020|06/2020|0.43|0.27|147310000|145640000|2020-04-30|Apr 30, 2020|03/2020|0.67|0.42|173480000|167690000|2020-02-20|Feb 20, 2020|12/2019|0.75|0.61|186930000|184580000
2021-12-25 21:11:48|02782|20444|/equities/ethan-allen-interiors-inc|R2000VALUE|ETD|USD|Consumer Discretionary|Household Durables|United States|US2976021046|4208|Ethan Allen Interiors Stock Price Today (ETD) - Investing.com|642.87M|642870000|25.45|270,250|33.6%|18.66-31.23|25.18-25.68|25.19|25260036|1.1|9.14|716.44M|716440000|2.79|1.16|4.60%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.8|0.65|182330000|183650000|2021-08-09|Aug 09, 2021|06/2021|0.74|0.735|178320000|178300000|2021-04-29|Apr 29, 2021|03/2021|0.58|0.575|176960000|177000000|2021-01-28|Jan 28, 2021|12/2020|0.69|0.685|178830000|178800000|2020-10-29|Oct 29, 2020|09/2020|0.36|0.3533|151060000|151100000|2020-08-04|Aug 04, 2020|06/2020|-0.15|-0.54|91570000|95170000|2020-05-11|0|03/2020|0.02|0.02|149770000|149960000|2020-02-04|Feb 04, 2020|12/2019|0.27|0.26|174570000|174650000
2021-12-25 21:11:52|02783|16875|/equities/pc-connection|R2000VALUE|CNXN|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US69318J1007|2598|PC Connection Stock Price Today (CNXN) - Investing.com|1.16B|1160000000|44.14|47,767|-0.29%|40.91-55.21|43.65-44.4|43.49|26209380|0.69|18.23|2.77B|2770000000|2.42|1.32|2.66%|Feb 09, 2022|2022-02-09|Sell||Neutral|Buy||Sell|Neutral||Neutral|33|2021-11-04|Nov 04, 2021|09/2021|0.76|0.705|751370000|721380000|2021-08-05|Aug 05, 2021|06/2021|0.66|0.65|704160000|688120000|2021-05-06|0|03/2021|0.39|0.43|636890000|624130000|2021-02-24|Feb 24, 2021|12/2020|0.62|0.62|675690000|651270000|2020-11-09|Nov 09, 2020|09/2020|0.64|0.655|652750000|655010000|2020-08-10|Aug 10, 2020|06/2020|0.32|0.67|550000000|653040000|2020-04-29|Apr 29, 2020|03/2020|0.56|0.53|711850000|638370000|2020-02-04|Feb 04, 2020|12/2019|0.83|0.78|716630000|729440000
2021-12-25 21:11:55|02784|1073417|/equities/business-first|R2000VALUE|BFST|USD|Financial|Banks|United States|US12326C1053|590|Business First Bancshares Inc Stock Price Today (BFST) - Investing.com|573.82M|573820000|28.13|44,129|40.58%|20-29.18|27.75-28.27|27.76|20398996|0.89|10.82|107.61M|107610000|2.6|0.48|1.74%|Jan 25, 2022|2022-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-21|Oct 21, 2021|09/2021|0.53|0.484|43640000|42990000|2021-07-26|Jul 26, 2021|06/2021|0.9|0.554|55320000|44730000|2021-04-22|Apr 22, 2021|03/2021|0.61|0.58|45380000|44480000|2021-01-25|Jan 25, 2021|12/2020|0.68|0.498|49130000|40970000|2020-10-22|Oct 22, 2020|09/2020|0.53|0.406|41150000|38690000|2020-07-29|Jul 29, 2020|06/2020|0.41|0.3|35920000|32160000|2020-04-28|Apr 28, 2020|03/2020|0.37|0.4|23020000|22590000|2020-01-22|Jan 22, 2020|12/2019|0.45|0.47|22880000|22940000
2021-12-25 21:12:00|02785|20837|/equities/penn-virginia-corp|R2000VALUE|ROCC|USD|Energy|Oil, Gas & Consumable Fuels|United States|US70788V1026|87|Penn Virginia Stock Price Today (ROCC) - Investing.com|1.16B|1160000000|26.57|495,033|148.78%|9.82-35.31|26.26-27.25|26.57|43637251|3.31|-|421.31M|421310000|-8.5|N/A|N/A|Mar 03, 2022|2022-03-03|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|31|2021-11-03|Nov 03, 2021|09/2021|1.15|1.19|141060000|122330000|2021-08-03|Aug 03, 2021|06/2021|1.05|0.686|124700000|109850000|2021-05-04|0|03/2021|0.39|0.3147|88560000|73270000|2021-03-08|0|12/2020|1.43|0.9947|67000000|76190000|2020-11-05|Nov 05, 2020|09/2020|1.14|0.8608|69410000|80790000|2020-08-06|Aug 06, 2020|06/2020|1.29|0.91|45480000|77880000|2020-05-07|0|03/2020|1.89|1.31|91380000|93190000|2020-02-27|Feb 27, 2020|12/2019|2.75|1.92|123920000|120320000
2021-12-25 21:12:03|02786|16099|/equities/financial-institutions|R2000VALUE|FISI|USD|Financial|Banks|United States|US3175854047|605|Financial Institutions Stock Price Today (FISI) - Investing.com|496.89M|496890000|31.80|34,598|41.65%|21.76-33.65|31.72-32.05|31.81|15625416|1.16|7.21|104.45M|104450000|4.41|1.08|3.39%|Jan 25, 2022|2022-01-25|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|32|2021-10-28|Oct 28, 2021|09/2021|1.05|0.8925|50360000|49410000|2021-07-29|Jul 29, 2021|06/2021|1.25|0.8625|47920000|47980000|2021-04-28|Apr 28, 2021|03/2021|1.27|0.76|50820000|47300000|2021-01-28|Jan 28, 2021|12/2020|0.84|0.6875|47520000|46320000|2020-10-29|Oct 29, 2020|09/2020|0.74|0.4833|47900000|42800000|2020-07-29|Jul 29, 2020|06/2020|0.67|0.27|44010000|42520000|2020-04-30|Apr 30, 2020|03/2020|0.05|0.45|43090000|43120000|2020-01-30|Jan 30, 2020|12/2019|0.622|0.65|42840000|43190000
2021-12-25 21:12:06|02787|954881|/equities/liberty-global-lilac-a|R2000VALUE|LILA|USD|Communication Services|Diversified Telecommunication Services|United States|BMG9001E1021|11900|Liberty Latin America Ltd Stock Price Today (LILA) - Investing.com|2.71B|2710000000|11.68|236,322|4.01%|9.97-14.79|11.57-11.79|11.62|231840520|1.38|21.24|4.62B|4620000000|0.55|N/A|N/A|Feb 23, 2022|2022-02-23|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|26|2021-11-02|Nov 02, 2021|09/2021|0.33|-0.1595|1190000000|1180000000|2021-08-04|Aug 04, 2021|06/2021|0.02|-0.13|1170000000|1170000000|2021-05-05|0|03/2021|0.38|0.38|1160000000|1180000000|2021-02-28|Feb 28, 2021|12/2020|-0.14|0.0848|1100000000|1040000000|2020-11-04|Nov 04, 2020|09/2020|-0.46|-0.46|888000000|921340000|2020-08-05|Aug 05, 2020|06/2020|-2.15|-2.06|849000000|859850000|2020-05-05|0|03/2020|-0.9411|-0.99|931000000|926860000|2020-02-19|Feb 19, 2020|12/2019|0.2091|0.17|975000000|973960000
2021-12-25 21:12:13|02788|20238|/equities/lumber-liquidators-holdings-inc|R2000VALUE|LL|USD|Consumer Discretionary|Specialty Retail|United States|US55003T1079|2175|Lumber Liquidators Stock Price Today (LL) - Investing.com|499.15M|499150000|17.16|347,607|-49.08%|15-35.1|17.07-17.45|17.21|29088188|2.42|7.92|1.17B|1170000000|2.17|N/A|N/A|Mar 01, 2022|2022-03-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|2021-11-03|Nov 03, 2021|09/2021|0.3|0.295|282230000|289000000|2021-08-04|Aug 04, 2021|06/2021|0.41|0.1933|301380000|296800000|2021-05-05|0|03/2021|0.36|0.232|283450000|293120000|2021-03-02|0|12/2020|1.05|0.4917|304210000|296510000|2020-11-02|Nov 02, 2020|09/2020|0.67|0.2575|295830000|275600000|2020-08-05|Aug 05, 2020|06/2020|0.09|-0.19|230280000|220630000|2020-05-28|0|03/2020|0.42|0.03|267370000|272230000|2020-02-25|Feb 25, 2020|12/2019|0.57|0.19|273850000|272340000
2021-12-25 21:12:18|02789|20887|/equities/neophotonics-corp|R2000VALUE|NPTN|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US64051T1007|1200|NeoPhotonics Stock Price Today (NPTN) - Investing.com|805.62M|805620000|15.17|1,080,024|67.44%|7.95-16.14|15.08-15.19|15.14|53105895|0.89|-|277.87M|277870000|-0.81|N/A|N/A|Mar 03, 2022|2022-03-03|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.01|-0.0405|83740000|79870000|2021-08-03|Aug 03, 2021|06/2021|-0.22|-0.2309|65010000|62280000|2021-04-29|Apr 29, 2021|03/2021|-0.15|-0.1727|60930000|59940000|2021-02-25|Feb 25, 2021|12/2020|-0.14|-0.1664|68190000|67360000|2020-11-02|Nov 02, 2020|09/2020|0.11|0.11|102400000|101660000|2020-08-04|Aug 04, 2020|06/2020|0.16|0.12|103170000|99400000|2020-04-30|Apr 30, 2020|03/2020|0.17|0.05|97400000|86480000|2020-02-27|Feb 27, 2020|12/2019|0.1|0.1|103360000|97380000
2021-12-25 21:12:22|02790|16240|/equities/haynes--international|R2000VALUE|HAYN|USD|Materials|Metals & Mining|United States|US4208772016|1092|Haynes Stock Price Today (HAYN) - Investing.com|500.05M|500050000|40.25|49,594|61.58%|22-47.08|40.01-40.91|40.59|12423521|1.35|-|337.66M|337660000|-0.69|0.88|2.22%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-18|Nov 18, 2021|09/2021|0.2|0.0667|95280000|93020000|2021-07-29|Jul 29, 2021|06/2021|0.03|-0.1|88140000|85010000|2021-04-29|Apr 29, 2021|03/2021|-0.29|-0.5767|82060000|77510000|2021-01-28|Jan 28, 2021|12/2020|-0.65|-0.5333|72180000|73730000|2020-11-19|Nov 19, 2020|09/2020|-0.46|-0.7|79940000|76620000|2020-07-30|Jul 30, 2020|06/2020|-0.65|-0.36|80580000|105590000|2020-04-30|Apr 30, 2020|03/2020|0.32|0.06|111560000|108520000|2020-01-30|Jan 30, 2020|12/2019|0.26|0.23|108450000|123540000
2021-12-25 21:12:25|02791|1050737|/equities/rhythm-pharma|R2000VALUE|RYTM|USD|Healthcare|Biotechnology|United States|US76243J1051|90|Rhythm Pharmaceuticals Inc Stock Price Today (RYTM) - Investing.com|614.28M|614280000|12.22|340,728|-57.86%|8.44-43.26|11.51-12.4|11.55|50268312|1.33|-|1.34M|1340000|-1.29|N/A|N/A|Mar 09, 2022|2022-03-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-11-02|Nov 02, 2021|09/2021|-0.7|-0.8067|1030000|934200|2021-08-03|Aug 03, 2021|06/2021|-0.7|-0.7038|274000|551000|2021-05-03|0|03/2021|0.9|0.2988|0.00|17500|2021-03-01|0|12/2020|-0.79|-0.7888|0.00|0.00|2020-11-02|Nov 02, 2020|09/2020|-0.77|-0.7913|0.00|500000|2020-08-03|Aug 03, 2020|06/2020|-0.71|-0.83|0.00|--|2020-05-04|0|03/2020|-0.78|-0.82|0.00|--|2020-03-02|0|12/2019|-0.78|-0.88|0.00|--
2021-12-25 21:12:28|02792|1163484|/equities/annexon-inc|R2000VALUE|ANNX|USD|Healthcare|Biotechnology|United States|US03589W1027|62|Annexon Inc Stock Price Today (ANNX) - Investing.com|492.73M|492730000|12.84|286,768|-57.17%|11.8-38.01|12.25-12.9|12.48|38374846|-|-|-|-|-3.03|N/A|N/A|Mar 24, 2022|2022-03-24|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-11-09|Nov 09, 2021|09/2021|-0.93|-0.874|0.00|0.00|2021-08-16|Aug 16, 2021|06/2021|-0.82|-0.6911|0.00|0.00|2021-05-17|0|03/2021|-0.68|-0.615|0.00|0.00|2021-03-25|0|12/2020|-0.61|-0.4367|0.00|0.00|2020-11-16|Nov 16, 2020|09/2020|-0.77|-0.3533|0.00|0.00|2020-09-02|Sep 02, 2020|06/2020|-0.59|-0.48|0.00|--|2020-07-02|Jul 02, 2020|03/2019|-0.05|--|--|--|2020-07-02|Jul 02, 2020|12/2019|-0.05|--|--|--
2021-12-25 21:12:32|02793|1054801|/equities/cbtx|R2000VALUE|CBTX|USD|Financial|Banks|United States|US12481V1044|511|CBTX Stock Price Today (CBTX) - Investing.com|705.19M|705190000|28.69|76,992|9.88%|24.08-33.29|28.3-28.85|28.43|24579599|0.99|15.21|74.26M|74260000|1.89|0.52|1.81%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-27|Oct 27, 2021|09/2021|0.59|0.37|36810000|35120000|2021-07-28|Jul 28, 2021|06/2021|0.48|0.4133|34510000|35350000|2021-04-28|Apr 28, 2021|03/2021|0.41|0.3467|36200000|35750000|2021-01-27|Jan 27, 2021|12/2020|0.41|0.2667|36040000|35710000|2020-10-28|Oct 28, 2020|09/2020|0.26|0.2567|35730000|35630000|2020-07-29|Jul 29, 2020|06/2020|0.09|0.21|35070000|36480000|2020-04-30|Apr 30, 2020|03/2020|0.3|0.32|36550000|36810000|2020-01-29|Jan 29, 2020|12/2019|0.5|0.5|37500000|38690000
2021-12-25 21:12:36|02794|15403|/equities/american-superconductor|R2000VALUE|AMSC|USD|Industrials|Electrical Equipment|United States|US0301112076|225|American Superconductor Stock Price Today (AMSC) - Investing.com|331.09M|331090000|11.66|251,490|-53.77%|10.2-31.78|11.25-11.93|11.29|28395386|1.13|-|98.12M|98120000|-0.96|N/A|N/A|Feb 08, 2022|2022-02-08|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|27|2021-11-08|Nov 08, 2021|09/2021|-0.19|-0.1567|27910000|25130000|2021-08-04|Aug 04, 2021|06/2021|-0.1|-0.1633|25420000|23870000|2021-06-02|Jun 02, 2021|03/2021|-0.21|-0.21|21160000|19570000|2021-02-03|Feb 03, 2021|12/2020|-0.13|-0.1275|23630000|23830000|2020-11-04|Nov 04, 2020|09/2020|-0.13|-0.185|21120000|20750000|2020-08-05|Aug 05, 2020|06/2020|-0.11|-0.24|21210000|18430000|2020-06-02|Jun 02, 2020|03/2020|-0.24|-0.24|18140000|17900000|2020-02-05|Feb 05, 2020|12/2019|-0.32|-0.28|17920000|15130000
2021-12-25 21:12:39|02795|15555|/equities/big-5-sporting-go|R2000VALUE|BGFV|USD|Consumer Discretionary|Specialty Retail|United States|US08915P1012|5400|Big 5 Stock Price Today (BGFV) - Investing.com|408.5M|408500000|18.66|2,163,471|70.57%|9.93-47.65|17.7-18.85|18.32|21891704|2.85|4.05|1.18B|1180000000|4.61|1.00|4.74%|Mar 01, 2022|2022-03-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-11-02|Nov 02, 2021|09/2021|1.07|1.13|289640000|314600000|2021-08-03|Aug 03, 2021|06/2021|1.63|1.08|326020000|291650000|2021-05-04|0|03/2021|1.02|0.5|272810000|260180000|2021-03-02|0|12/2020|1.07|0.9|290580000|290500000|2020-10-27|Oct 27, 2020|09/2020|1.31|1.1|304960000|312510000|2020-07-28|Jul 28, 2020|06/2020|0.39|-0.03|227940000|228000000|2020-05-27|0|03/2020|-0.22|0.09|217740000|254340000|2020-02-25|Feb 25, 2020|12/2019|0.04|-0.18|244090000|244100000
2021-12-25 21:12:42|02796|20414|/equities/one-liberty-properties-inc|R2000VALUE|OLP|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US6824061039|9|One Liberty Stock Price Today (OLP) - Investing.com|713.91M|713910000|34.14|52,259|75.08%|19.03-35.54|33.97-35.08|34.12|20911183|1.41|20.00|101.23M|101230000|1.71|1.80|5.16%|Mar 16, 2022|2022-03-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-11-04|Nov 04, 2021|09/2021|0.28|0.16|20440000|20810000|2021-08-04|Aug 04, 2021|06/2021|1.12|0.16|20420000|20440000|2021-05-05|0|03/2021|0.13|0.17|20820000|21220000|2021-03-12|0|12/2020|0.16|0.12|18730000|21390000|2020-11-04|Nov 04, 2020|09/2020|0.67|0.07|21070000|20670000|2020-08-06|Aug 06, 2020|06/2020|0.1|0.18|20860000|21500000|2020-05-07|0|03/2020|0.39|0.18|21240000|21810000|2020-03-13|0|12/2019|0.23|0.19|22450000|20960000
2021-12-25 21:12:46|02797|15795|/equities/computer-programs|R2000VALUE|CPSI|USD|Healthcare|Health Care Technology|United States|US2053061030|2000|Computer Programs&Systems Stock Price Today (CPSI) - Investing.com|419.26M|419260000|29.25|117,705|7.34%|26.22-37.62|29.14-29.57|29.11|14333559|0.73|26.45|273.47M|273470000|1.11|N/A|N/A|Feb 10, 2022|2022-02-10|Sell||Strong Sell|Sell||Sell|Sell||Strong Sell|33|2021-11-09|Nov 09, 2021|09/2021|0.59|0.6352|70090000|71070000|2021-08-03|Aug 03, 2021|06/2021|0.75|0.5547|68530000|67060000|2021-05-10|0|03/2021|0.64|0.5547|68010000|67560000|2021-02-09|Feb 09, 2021|12/2020|0.55|0.7007|66850000|69340000|2020-11-05|Nov 05, 2020|09/2020|0.67|0.5178|68330000|63850000|2020-08-04|Aug 04, 2020|06/2020|0.39|0.38|59550000|60140000|2020-05-05|0|03/2020|0.61|0.57|69760000|69110000|2020-02-11|Feb 11, 2020|12/2019|0.78|0.69|70640000|70290000
2021-12-25 21:12:49|02798|29677|/equities/tidewater-inc.|R2000VALUE|TDW|USD|Energy|Energy Equipment & Services|United States|US88642R1095|5400|Tidewater Stock Price Today (TDW) - Investing.com|442.93M|442930000|10.73|134,665|23.08%|8.48-15.92|10.7-11.07|10.71|41279272|1.66|-|357.71M|357710000|-2.95|0.04|0.48%|Mar 03, 2022|2022-03-03|Sell||Strong Sell|Strong Buy||Sell|Neutral||Strong Sell|33|2021-11-09|Nov 09, 2021|09/2021|-0.58|-0.555|92400000|92900000|2021-08-09|Aug 09, 2021|06/2021|-0.73|-0.5067|89950000|90500000|2021-05-06|0|03/2021|-0.86|-0.505|83500000|86750000|2021-03-04|0|12/2020|-0.57|-0.64|91860000|83070000|2020-11-05|Nov 05, 2020|09/2020|-0.87|-0.4133|86500000|89400000|2020-07-30|Jul 30, 2020|06/2020|0.02|-0.51|102340000|95430000|2020-05-11|0|03/2020|-0.2|-0.28|116370000|111100000|2020-03-02|0|12/2019|-0.64|-0.62|118780000|115000000
2021-12-25 21:12:52|02799|20379|/equities/rex-american-resources-corp|R2000VALUE|REX|USD|Energy|Oil, Gas & Consumable Fuels|United States|US7616241052|119|REX American Resources Stock Price Today (REX) - Investing.com|586.71M|586710000|99.10|19,863|31.07%|72.06-116.86|96.05-100.61|96|5920351|1.07|19.84|852.91M|852910000|5|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-12-01|Dec 01, 2021|10/2021|2.23|0.82|203070000|167220000|2021-09-01|Sep 01, 2021|07/2021|1.31|0.94|195840000|193000000|2021-05-26|0|04/2021|1.3|0.59|164100000|129060000|2021-03-25|0|01/2021|0.59|0.34|126020000|126890000|2020-12-03|Dec 03, 2020|10/2020|1.44|0.21|124250000|80360000|2020-08-26|Aug 26, 2020|07/2020|-0.28|-0.26|39330000|82180000|2020-05-28|0|04/2020|-1.21|0.51|83250000|110600000|2020-03-26|0|01/2020|0.7|0.19|120920000|95600000
2021-12-25 21:12:55|02800|1152340|/equities/alerus-financial-corp|R2000VALUE|ALRS|USD|Financial|Diversified Financial Services|United States|US01446U1034|825|Alerus Financial Corp Stock Price Today (ALRS) - Investing.com|507.98M|507980000|29.52|28,162|8.93%|24.06-38.31|28.86-29.7|28.85|17208077|0.76|10.45|117.92M|117920000|2.82|0.64|2.22%|Feb 01, 2022|2022-02-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|15|2021-10-27|Oct 27, 2021|09/2021|0.74|0.5|57170000|53160000|2021-07-28|Jul 28, 2021|06/2021|0.66|0.5633|57890000|55400000|2021-04-28|Apr 28, 2021|03/2021|0.86|0.6267|62920000|56680000|2021-01-27|Jan 27, 2021|12/2020|0.57|0.6167|61850000|57540000|2020-10-28|Oct 28, 2020|09/2020|0.99|0.4033|67020000|52090000|2020-07-28|Jul 28, 2020|06/2020|0.65|0.36|58320000|47020000|2020-04-28|Apr 28, 2020|03/2020|0.3|0.32|46030000|44880000|2020-01-28|Jan 28, 2020|12/2019|0.43|0.39|48020000|46730000
2021-12-25 21:12:59|02801|16110|/equities/farmers-national|R2000VALUE|FMNB|USD|Financial|Banks|United States|US3096271073|445|Farmers National Stock Price Today (FMNB) - Investing.com|621.88M|621880000|18.34|107,603|39.26%|13-18.99|18.19-18.41|18.13|33908419|0.96|9.04|75.88M|75880000|2.03|0.56|3.05%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-27|Oct 27, 2021|09/2021|0.56|0.5075|35550000|35100000|2021-07-28|Jul 28, 2021|06/2021|0.55|0.43|36360000|35200000|2021-04-28|Apr 28, 2021|03/2021|0.51|0.37|35850000|34730000|2021-01-28|Jan 28, 2021|12/2020|0.45|0.335|36490000|33270000|2020-10-28|Oct 28, 2020|09/2020|0.39|0.335|33630000|33200000|2020-07-29|Jul 29, 2020|06/2020|0.39|0.22|33060000|29870000|2020-04-29|Apr 29, 2020|03/2020|0.34|0.23|30020000|30470000|2020-01-29|Jan 29, 2020|12/2019|0.35|0.32|28810000|28380000
2021-12-25 21:13:04|02802|15940|/equities/dsp-group|R2000VALUE|DSPG|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US23332B1061|352|DSP Group Stock Price Today (DSPG) - Investing.com|533.07M|533070000|21.98|255,117|37.81%|13.42-22|21.98-22|21.99|24252324|0.89|-|138.11M|138110000|-0.13|N/A|N/A|Feb 03, 2022|2022-02-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.16|0.096|37760000|37500000|2021-08-02|Aug 02, 2021|06/2021|0.12|0.084|35810000|35000000|2021-05-03|0|03/2021|0.05|0.046|32650000|31900000|2021-02-04|Feb 04, 2021|12/2020|0.12|0.07|31890000|30000000|2020-11-02|Nov 02, 2020|09/2020|0.05|0.026|26020000|26000000|2020-07-30|Jul 30, 2020|06/2020|0.06|0.06|28340000|28000000|2020-05-04|0|03/2020|-0.04|-0.02|28240000|29000000|2020-02-03|Feb 03, 2020|12/2019|0.06|0.03|29260000|29000000
2021-12-25 21:13:08|02803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE|TR|USD|Consumer Staples|Food Products|United States|US8905161076|2000|Tootsie Roll Industries Stock Price Today (TR) - Investing.com|2.51B|2510000000|37.36|198,930|26.6%|28.31-57.26|37.27-37.85|37.71|67136826|-0.05|41.92|531.71M|531710000|0.89|0.36|0.98%|Feb 16, 2022|2022-02-16|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-10-27|Oct 27, 2021|09/2021|0.37|--|184200000|--|2021-07-21|Jul 21, 2021|06/2021|0.14|--|115500000|--|2021-04-21|Apr 21, 2021|03/2021|0.16|--|103200000|--|2021-02-16|Feb 16, 2021|12/2020|0.22|--|128900000|--|2020-11-11|Nov 11, 2020|09/2020|0.37|--|157800000|--|2020-07-22|Jul 22, 2020|06/2020|0.11|--|80640000|--|2020-04-22|Apr 22, 2020|03/2020|0.18|--|103800000|--|2020-02-12|Feb 12, 2020|12/2019|0.22|--|135500000|--
2021-12-25 21:13:12|02804|20760|/equities/intrepid-potash-inc|R2000VALUE|IPI|USD|Materials|Chemicals|United States|US46121Y2019|440|Intrepid Potash Stock Price Today (IPI) - Investing.com|568.71M|568710000|43.34|131,596|175.88%|15.71-52.91|42.3-43.46|42.39|13122080|2.26|22.90|246.94M|246940000|1.89|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|0.3|0.5757|59150000|50780000|2021-08-02|Aug 02, 2021|06/2021|0.55|0.4173|67890000|54500000|2021-05-03|0|03/2021|0.18|0.131|71460000|58120000|2021-03-01|0|12/2020|-0.05|-0.1344|48440000|45570000|2020-11-02|Nov 02, 2020|09/2020|-0.78|-0.1563|38080000|41100000|2020-08-03|Aug 03, 2020|06/2020|-0.7|-0.06|46450000|54100000|2020-05-06|0|03/2020|-0.2|0.01|63980000|55230000|2020-03-02|0|12/2019|0.2|0.02|48850000|49650000
2021-12-25 21:13:18|02805|31044|/equities/hometrust-bancshares-inc|R2000VALUE|HTBI|USD|Financial|Banks|United States|US4378721041|563|HomeTrust Stock Price Today (HTBI) - Investing.com|499.53M|499530000|30.88|52,677|58.85%|18.63-32.28|30.44-31|30.4|16176554|0.63|25.11|79.62M|79620000|1.23|0.36|1.20%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-10-27|Oct 27, 2021|09/2021|0.65|0.47|38060000|37250000|2021-07-29|Jul 29, 2021|06/2021|0.5|0.444|37160000|35650000|2021-04-28|Apr 28, 2021|03/2021|0.7018|0.365|36370000|35350000|2021-01-28|Jan 28, 2021|12/2020|0.57|0.254|35470000|33900000|2020-10-29|Oct 29, 2020|09/2020|0.35|0.1325|34150000|32110000|2020-07-27|Jul 27, 2020|06/2020|0.22|0.15|31910000|32300000|2020-04-29|Apr 29, 2020|03/2020|0.07|0.29|31680000|33180000|2020-01-29|Jan 29, 2020|12/2019|0.52|0.42|36110000|33200000
2021-12-25 21:13:21|02806|41263|/equities/hystr-yl-mrl-hnd|R2000VALUE|HY|USD|Industrials|Machinery|United States|US4491721050|7600|Hyster-Yale Materials Handling Inc Stock Price Today (HY) - Investing.com|699.66M|699660000|41.58|81,000|-28.65%|35.3-102.17|39.8-41.69|39.56|16826900|1.12|-|2.97B|2970000000|-3.37|1.29|3.55%|Feb 23, 2022|2022-02-23|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|2021-11-02|Nov 02, 2021|09/2021|-4.59|-0.43|748200000|717900000|2021-08-03|Aug 03, 2021|06/2021|0.11|0.4|765600000|790500000|2021-05-04|0|03/2021|0.33|0.58|732200000|773400000|2021-02-24|Feb 24, 2021|12/2020|0.78|0.52|719600000|721100000|2020-11-03|Nov 03, 2020|09/2020|0.3|-0.18|652400000|639400000|2020-08-04|Aug 04, 2020|06/2020|0.21|-0.02|654400000|721900000|2020-05-05|0|03/2020|0.91|0.09|785700000|840500000|2020-02-25|Feb 25, 2020|12/2019|0.2|0.94|834800000|877500000
2021-12-25 21:13:27|02807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE|OPY|USD|Financial|Capital Markets|United States|US6837971042|2898|Oppenheimer Stock Price Today (OPY) - Investing.com|552.82M|552820000|44.17|101,945|39.25%|29.99-55.55|44.11-44.56|43.95|12515734|1.1|3.33|1.45B|1450000000|13.27|1.54|3.43%|Jan 28, 2022|2022-01-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2021-10-29|Oct 29, 2021|09/2021|1.92|--|315300000|--|2021-07-29|Jul 29, 2021|06/2021|2.28|--|340300000|--|2021-04-30|Apr 30, 2021|03/2021|2.91|--|373300000|--|2021-01-29|Jan 29, 2021|12/2020|6.17|--|422900000|--|2020-10-29|Oct 29, 2020|09/2020|1.19|--|276300000|--|2020-07-30|Jul 30, 2020|06/2020|0.63|--|264700000|--|2020-05-01|0|03/2020|0.58|--|234800000|--|2020-01-31|Jan 31, 2020|12/2019|1.84|0.8|295880000|236180000
2021-12-25 21:13:30|02808|1152813|/equities/oportun-financial-corp|R2000VALUE|OPRT|USD|Financial|Consumer Finance|United States|US68376D1046|2937|Oportun Financial Corp Stock Price Today (OPRT) - Investing.com|601.87M|601870000|21.19|132,267|10.36%|15.36-27.95|21.02-21.78|20.79|28403381|-|14.52|484.57M|484570000|1.46|N/A|N/A|Mar 03, 2022|2022-03-03|Sell||Buy|Buy||Buy|Neutral||Buy|12|2021-11-03|Nov 03, 2021|09/2021|0.78|0.4421|159100000|152660000|2021-08-05|Aug 05, 2021|06/2021|0.56|0.0467|138300000|135130000|2021-05-06|0|03/2021|0.41|0.192|135300000|145590000|2021-02-18|Feb 18, 2021|12/2020|0.6|0.1156|140800000|138390000|2020-11-10|Nov 10, 2020|09/2020|0.15|-0.0573|136800000|135460000|2020-08-06|Aug 06, 2020|06/2020|-1.29|0.08|142700000|131280000|2020-05-14|0|03/2020|-0.04|0.17|80600000|99810000|2020-02-27|Feb 27, 2020|12/2019|0.94|0.63|131600000|126060000
2021-12-25 21:13:33|02809|21200|/equities/ennis-inc|R2000VALUE|EBF|USD|Industrials|Commercial Services & Supplies|United States|US2933891028|2096|Ennis Stock Price Today (EBF) - Investing.com|504.67M|504670000|19.32|76,108|14.86%|16.86-22.24|19.27-19.4|19.24|26121463|0.47|17.83|379.74M|379740000|1.08|1.00|5.18%|Apr 26, 2022|2022-04-26|Buy||Buy|Buy||Neutral|Buy||Neutral|26|2021-12-21|Dec 21, 2021|11/2021|0.29|0.32|102970000|102550000|2021-09-21|Sep 21, 2021|08/2021|0.29|0.29|100450000|98700000|2021-06-22|Jun 22, 2021|05/2021|0.28|0.27|96930000|90500000|2021-04-20|Apr 20, 2021|02/2021|0.2|0.27|89920000|88030000|2020-12-20|Dec 20, 2020|11/2020|0.32|0.28|92440000|89860000|2020-09-21|Sep 21, 2020|08/2020|0.25|0.22|86610000|95400000|2020-06-22|Jun 22, 2020|05/2020|0.16|0.12|89000000|88430000|2020-04-20|Apr 20, 2020|02/2020|0.33|0.35|106700000|106500000
2021-12-25 21:13:38|02810|16319|/equities/independent-bank-corp|R2000VALUE|IBCP|USD|Financial|Banks|United States|US4538386099|919|Independent Bank Stock Price Today (IBCP) - Investing.com|495.33M|495330000|23.28|84,230|25.36%|18.11-24.73|23.11-23.48|23.17|21276999|1.06|7.59|103.82M|103820000|3.07|0.84|3.65%|Jan 27, 2022|2022-01-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-10-26|Oct 26, 2021|09/2021|0.75|0.6233|54160000|47540000|2021-07-29|Jul 29, 2021|06/2021|0.65|0.666|47590000|48160000|2021-04-27|Apr 27, 2021|03/2021|0.78|0.574|57160000|47550000|2021-01-28|Jan 28, 2021|12/2020|0.77|0.6183|57830000|52820000|2020-10-27|Oct 27, 2020|09/2020|0.93|0.478|58980000|47380000|2020-07-28|Jul 28, 2020|06/2020|0.77|0.25|50830000|45570000|2020-04-30|Apr 30, 2020|03/2020|0.42|0.38|46580000|43960000|2020-01-23|Jan 23, 2020|12/2019|0.62|0.56|46310000|45010000
2021-12-25 21:13:41|02811|16169|/equities/geron-corp|R2000VALUE|GERN|USD|Healthcare|Biotechnology|United States|US3741631036|54|Geron Stock Price Today (GERN) - Investing.com|441.07M|441070000|1.3700|1,810,212|-15.43%|1.2-2.355|1.32-1.39|1.35|321949041|1.05|-|410K|410000|-0.33|N/A|N/A|Mar 18, 2022|2022-03-18|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|2021-11-09|Nov 09, 2021|09/2021|-0.08|-0.088|109000|101750|2021-08-16|Aug 16, 2021|06/2021|-0.09|-0.086|107000|83330|2021-05-10|0|03/2021|-0.09|-0.0784|137000|62500|2021-03-11|0|12/2020|-0.07|-0.065|50000|70000|2020-11-05|Nov 05, 2020|09/2020|-0.06|-0.0567|108000|77000|2020-08-06|Aug 06, 2020|06/2020|-0.06|-0.06|43000|55600|2020-05-28|0|03/2020|-0.08|-0.12|52000|53500|2020-03-12|0|12/2019|-0.15|-0.2|171000|73200
2021-12-25 21:13:44|02812|16653|/equities/midwest-one-financial|R2000VALUE|MOFG|USD|Financial|Banks|United States|US5985111039|757|MidWestOne Stock Price Today (MOFG) - Investing.com|509.04M|509040000|32.44|27,193|33.72%|23.88-34.65|31.94-32.76|32.24|15691751|0.96|7.22|108.41M|108410000|4.5|0.90|2.86%|Jan 27, 2022|2022-01-27||||||||||33|2021-11-01|Nov 01, 2021|09/2021|1.03|0.9233|50610000|47870000|2021-07-22|Jul 22, 2021|06/2021|1.08|0.896|48720000|49730000|2021-04-22|Apr 22, 2021|03/2021|1.35|0.798|50440000|49950000|2021-01-28|Jan 28, 2021|12/2020|1.04|0.67|49660000|48250000|2020-10-29|Oct 29, 2020|09/2020|-1.23|0.612|47380000|47450000|2020-07-30|Jul 30, 2020|06/2020|0.73|0.3|46980000|48850000|2020-04-30|Apr 30, 2020|03/2020|-0.12|0.64|47560000|46940000|2020-01-23|Jan 23, 2020|12/2019|0.83|0.83|49510000|48450000
2021-12-25 21:13:48|02813|20228|/equities/entravision-communications-corp|R2000VALUE|EVC|USD|Communication Services|Media|United States|US29382R1077|1001|Entravision Stock Price Today (EVC) - Investing.com|598.84M|598840000|7.010|649,806|159.63%|2.705-9.34|6.82-7.065|6.85|85426370|0.72|13.21|697.98M|697980000|0.53|0.10|1.53%|Mar 10, 2022|2022-03-10|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.03|0.1|199010000|199350000|2021-08-05|Aug 05, 2021|06/2021|0.09|0.07|178410000|162160000|2021-05-06|0|03/2021|0.03|0.1|148880000|121490000|2021-03-11|0|12/2020|0.24|0.195|171680000|130350000|2020-11-05|Nov 05, 2020|09/2020|0.11|0.06|62980000|56900000|2020-08-04|Aug 04, 2020|06/2020|0.03|-0.11|45120000|45900000|2020-05-07|0|03/2020|-0.42|0.01|64250000|62100000|2020-03-05|0|12/2019|0.09|0.05|70840000|71300000
2021-12-25 21:13:51|02814|961630|/equities/equity-bancshares-inc|R2000VALUE|EQBK|USD|Financial|Banks|United States|US29460X1090|623|Equity Bancshares Inc Stock Price Today (EQBK) - Investing.com|560.8M|560800000|33.28|47,829|56.1%|20.8-36|33.22-33.72|33.2|16851049|0.7|8.98|97.7M|97700000|3.71|0.32|0.96%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-10-19|Oct 19, 2021|09/2021|0.8|0.72|46810000|39900000|2021-07-19|Jul 19, 2021|06/2021|1.03|0.625|43730000|37970000|2021-04-20|Apr 20, 2021|03/2021|1.02|0.5625|38470000|38540000|2021-01-25|Jan 25, 2021|12/2020|0.84|0.5375|44060000|38190000|2020-10-20|Oct 20, 2020|09/2020|-6.01|0.43|38590000|38310000|2020-07-21|Jul 21, 2020|06/2020|0.11|0.13|38620000|36660000|2020-04-29|Apr 29, 2020|03/2020|0.08|0.46|37400000|37300000|2020-01-23|Jan 23, 2020|12/2019|0.64|0.6|39050000|37440000
2021-12-25 21:13:57|02815|1141597|/equities/assetmark-financial-holdings-inc|R2000VALUE|AMK|USD|Financial|Capital Markets|United States|US04546L1061|732|AssetMark Financial Holdings Inc Stock Price Today (AMK) - Investing.com|1.86B|1860000000|25.26|98,079|4.77%|21.83-29.54|25.1-25.62|25.34|73550507|-|769.18|497.64M|497640000|0.03|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|2021-11-09|Nov 09, 2021|09/2021|0.4|0.38|100970000|100600000|2021-07-28|Jul 28, 2021|06/2021|0.36|0.329|91360000|87160000|2021-05-04|0|03/2021|0.3|0.31|82240000|82950000|2021-02-11|Feb 11, 2021|12/2020|0.3225|0.2647|76210000|76230000|2020-11-10|Nov 10, 2020|09/2020|0.25|0.2412|73270000|71940000|2020-08-04|Aug 04, 2020|06/2020|0.21|0.22|68610000|66400000|2020-05-05|0|03/2020|0.24|0.27|78590000|78620000|2020-02-26|Feb 26, 2020|12/2019|0.27|0.26|76900000|75850000
2021-12-25 21:14:00|02816|29706|/equities/united-states-cellular-corp|R2000VALUE|USM|USD|Communication Services|Wireless Telecommunication Services|United States|US9116841084|4900|United States Cellular Stock Price Today (USM) - Investing.com|2.78B|2780000000|32.08|117,518|6.64%|28.53-39.96|31.92-32.38|32.39|86737300|0.58|33.26|4.13B|4130000000|0.96|N/A|N/A|Feb 25, 2022|2022-02-25|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|0.38|0.4752|1020000000|1050000000|2021-08-05|Aug 05, 2021|06/2021|0.39|0.465|1010000000|1010000000|2021-05-06|0|03/2021|0.69|0.6339|1020000000|984370000|2021-02-18|Feb 18, 2021|12/2020|0.06|0.0005|1070000000|1070000000|2020-11-05|Nov 05, 2020|09/2020|0.97|0.3057|1030000000|996670000|2020-08-06|Aug 06, 2020|06/2020|0.78|0.21|973000000|911910000|2020-04-30|Apr 30, 2020|03/2020|0.81|0.59|963000000|971530000|2020-02-20|Feb 20, 2020|12/2019|0.2|0.02|1050000000|1040000000
2021-12-25 21:14:02|02817|989654|/equities/capstar-financial-holdings-inc|R2000VALUE|CSTR|USD|Financial|Banks|United States|US14070T1025|392|Capstar Financial Holdings Inc Stock Price Today (CSTR) - Investing.com|451.54M|451540000|20.37|52,121|43.96%|13.68-23|20.12-20.47|20.11|22166963|1.07|9.82|71.05M|71050000|2.07|0.24|1.15%|Jan 27, 2022|2022-01-27|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|21|2021-10-21|Oct 21, 2021|09/2021|0.59|0.5083|34620000|32740000|2021-07-22|Jul 22, 2021|06/2021|0.55|0.55|32920000|33910000|2021-04-22|Apr 22, 2021|03/2021|0.5|0.432|32200000|32160000|2021-01-28|Jan 28, 2021|12/2020|0.51|0.37|34080000|31950000|2020-10-22|Oct 22, 2020|09/2020|0.43|0.2825|34460000|31430000|2020-07-23|Jul 23, 2020|06/2020|0.4176|0.18|28500000|23490000|2020-04-27|Apr 27, 2020|03/2020|0.08|0.25|22540000|22080000|2020-01-23|Jan 23, 2020|12/2019|0.3|0.31|22300000|22960000
2021-12-25 21:14:05|02818|16102|/equities/the-first-of-long|R2000VALUE|FLIC|USD|Financial|Banks|United States|US3207341062|350|First of Long Island Corp Stock Price Today (FLIC) - Investing.com|501.4M|501400000|21.23|56,424|18.21%|16.63-23.98|21.13-21.37|21.1|23617494|0.5|11.34|67.13M|67130000|1.87|0.80|3.77%|Jan 31, 2022|2022-01-31|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.48|0.45|29460000|29400000|2021-07-29|Jul 29, 2021|06/2021|0.48|0.4425|29750000|29500000|2021-04-29|Apr 29, 2021|03/2021|0.47|0.44|29430000|28830000|2021-01-29|Jan 29, 2021|12/2020|0.44|0.412|28160000|28140000|2020-10-29|Oct 29, 2020|09/2020|0.45|0.436|31270000|29150000|2020-07-30|Jul 30, 2020|06/2020|0.45|0.33|28680000|27750000|2020-04-30|Apr 30, 2020|03/2020|0.38|0.4|28000000|27670000|2020-01-30|Jan 30, 2020|12/2019|0.45|0.43|27320000|27690000
2021-12-25 21:14:08|02819|24385|/equities/franklin-street-properties-corp|R2000VALUE|FSP|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US35471R1068|37|Franklin Street Properties Stock Price Today (FSP) - Investing.com|662.32M|662320000|6.270|536,772|45.58%|4-6.65|6.25-6.388|6.28|105632725|0.84|13.04|225.8M|225800000|0.48|0.68|10.85%|Feb 15, 2022|2022-02-15|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|33|2021-11-08|Nov 08, 2021|09/2021|0.04|-0.035|50800000|50710000|2021-08-03|Aug 03, 2021|06/2021|0.15|0.2|56150000|54950000|2021-05-04|0|03/2021|-0.06|-0.025|59040000|59320000|2021-02-16|Feb 16, 2021|12/2020|0.35|0.175|59810000|62070000|2020-11-03|Nov 03, 2020|09/2020|-0.02|-0.015|62250000|61000000|2020-08-04|Aug 04, 2020|06/2020|-0.02|-0.01|60810000|63020000|2020-04-30|Apr 30, 2020|03/2020|-0.01|-0.01|62980000|62780000|2020-02-11|Feb 11, 2020|12/2019|0.03|0.02|69000000|68160000
2021-12-25 21:14:12|02820|1097534|/equities/bank-first-national|R2000VALUE|BFC|USD|Financial|Banks|United States|US06211J1007|314|Bank First National Corp Stock Price Today (BFC) - Investing.com|537.91M|537910000|70.51|8,065|3.54%|64.01-77|70.51-72.3|72.27|7628840|0.32|11.89|60.5M|60500000|5.93|0.88|1.27%|Jan 20, 2022|2022-01-20|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|19|2021-10-19|Oct 19, 2021|09/2021|1.46|1.42|27900000|28000000|2021-07-20|Jul 20, 2021|06/2021|1.5|1.38|28400000|27680000|2021-04-20|Apr 20, 2021|03/2021|1.49|1.46|28300000|29160000|2021-01-19|Jan 19, 2021|12/2020|1.49|1.33|31200000|26510000|2020-10-20|Oct 20, 2020|09/2020|1.42|1.1|28000000|26060000|2020-07-23|Jul 23, 2020|06/2020|1.11|0.8|28560000|23210000|2020-04-22|Apr 22, 2020|03/2020|1.03|1.03|22500000|21840000|2020-01-21|Jan 21, 2020|12/2019|1.05|1.05|22000000|22030000
2021-12-25 21:14:16|02821|13868|/equities/donnelley|R2000VALUE||||||||||||||||||||||||||1970-01-01||||||||||33|2021-11-03|Nov 03, 2021|09/2021|0.57|0.32|1270000000|1190000000|2021-08-03|Aug 03, 2021|06/2021|0.07|0.00|1150000000|1120000000|2021-04-27|Apr 27, 2021|03/2021|0.08|0.15|1170000000|1120000000|2021-02-23|Feb 23, 2021|12/2020|0.71|0.21|1350000000|1160000000|2020-10-27|Oct 27, 2020|09/2020|0.32|0.13|1190000000|1260000000|2020-07-28|Jul 28, 2020|06/2020|-0.09|-0.16|1160000000|1150000000|2020-04-28|Apr 28, 2020|03/2020|0.33|-0.04|1410000000|1380000000|2020-02-25|Feb 25, 2020|12/2019|0.44|0.46|1630000000|1610000000
2021-12-25 21:14:19|02822|1131006|/equities/act-ii-global-a|R2000VALUE|FREE|USD|Consumer Staples|Food Products|United States|US96684W1009|583|Whole Earth Brands Inc Stock Price Today (FREE) - Investing.com|403.63M|403630000|10.49|208,034|-8.86%|9.92-14.95|10.4-10.63|10.53|38477488|-|-|436.95M|436950000|-0.13|N/A|N/A|Mar 15, 2022|2022-03-15|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|11|2021-11-09|Nov 09, 2021|09/2021|0.17|0.14|128940000|130350000|2021-08-09|Aug 09, 2021|06/2021|0.09|0.1571|126490000|122680000|2021-05-14|0|03/2021|-0.31|0.1417|105830000|99130000|2021-03-16|0|12/2020|-0.13|0.152|75690000|75000000|2020-11-16|Nov 16, 2020|09/2020|-0.07|0.15|67000000|68200000|2020-08-14|Aug 14, 2020|06/2020|-0.16|0.13|66830000|70200000|2020-06-03|Jun 03, 2020|03/2020|-0.06|0.12|65970000|69000000|2020-02-26|Feb 26, 2020|12/2019|0.05|--|65970000|--
2021-12-25 21:14:22|02823|15430|/equities/american-public-education|R2000VALUE|APEI|USD|Consumer Discretionary|Diversified Consumer Services|United States|US02913V1035|2202|American Public Education Stock Price Today (APEI) - Investing.com|430.5M|430500000|23.01|92,943|-27.53%|18.11-39.19|22.57-23.07|22.5|18709171|0.55|23.60|350.71M|350710000|0.98|N/A|N/A|Mar 01, 2022|2022-03-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|2021-11-08|Nov 08, 2021|09/2021|0.0019|0.08|98250000|75130000|2021-08-09|Aug 09, 2021|06/2021|0.03|0.0125|78010000|78830000|2021-05-10|0|03/2021|0.49|0.455|88540000|88000000|2021-03-09|0|12/2020|0.47|0.415|85910000|84700000|2020-11-09|Nov 09, 2020|09/2020|0.18|0.1467|79130000|78070000|2020-08-10|Aug 10, 2020|06/2020|0.45|0.24|82130000|77970000|2020-05-11|0|03/2020|0.16|0.17|74620000|74230000|2020-03-10|0|12/2019|0.37|0.38|74380000|73790000
2021-12-25 21:14:26|02824|103918|/equities/rayonier-advanced-materials|R2000VALUE|RYAM|USD|Materials|Chemicals|United States|US75508B1044|4000|Rayonier Advanced Materials Stock Price Today (RYAM) - Investing.com|353.74M|353740000|5.550|332,121|-13.42%|4.98-11.3|5.401-5.62|5.36|63737356|3.52|-|1.69B|1690000000|-0.37|N/A|N/A|Jan 31, 2022|2022-01-31|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|29|2021-11-02|Nov 02, 2021|09/2021|-0.21|0.0167|374000000|381200000|2021-08-03|Aug 03, 2021|06/2021|0.14|0.74|341000000|523070000|2021-05-04|0|03/2021|-0.43|0.3933|465000000|520030000|2021-02-24|Feb 24, 2021|12/2020|-0.03|-0.1|508000000|454350000|2020-11-04|Nov 04, 2020|09/2020|0.45|-0.1433|424000000|435070000|2020-08-04|Aug 04, 2020|06/2020|-0.2|-0.32|397000000|405430000|2020-05-05|0|03/2020|-0.39|-0.46|410000000|427810000|2020-02-26|Feb 26, 2020|12/2019|-0.78|-0.29|468000000|431150000
2021-12-25 21:14:29|02825|15489|/equities/atlantic-tele-net|R2000VALUE|ATNI|USD|Communication Services|Diversified Telecommunication Services|United States|US00215F1075|1700|Atlantic Tele-Network Stock Price Today (ATNI) - Investing.com|638.36M|638360000|40.92|40,213|-8.04%|37.89-52.65|40.52-41.35|40.85|15600162|0.17|-|538.83M|538830000|-1.16|0.68|1.66%|Feb 23, 2022|2022-02-23||||||||||33|2021-10-27|Oct 27, 2021|09/2021|-0.22|0.0633|166760000|157140000|2021-07-28|Jul 28, 2021|06/2021|0.13|0.036|123870000|124310000|2021-04-27|Apr 27, 2021|03/2021|0.17|-0.0123|124510000|122450000|2021-02-23|Feb 23, 2021|12/2020|-1.29|-0.4497|123700000|122280000|2020-10-28|Oct 28, 2020|09/2020|0.17|0.0623|111740000|108630000|2020-07-29|Jul 29, 2020|06/2020|0.3|0.02|109100000|107390000|2020-04-29|Apr 29, 2020|03/2020|-0.06|-0.04|110910000|110970000|2020-02-19|Feb 19, 2020|12/2019|-0.61|0.05|112090000|114570000
2021-12-25 21:14:32|02826|30667|/equities/bar-harbor-bankshares|R2000VALUE|BHB|USD|Financial|Banks|United States|US0668491006|428|Bar Harbor Bankshares Stock Price Today (BHB) - Investing.com|438.21M|438210000|29.24|20,140|31.31%|21.26-32.94|28.19-29.44|28.93|14986786|0.88|11.50|76.95M|76950000|2.54|0.96|3.27%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-10-21|Oct 21, 2021|09/2021|0.73|0.63|35000000|33350000|2021-07-21|Jul 21, 2021|06/2021|0.63|0.61|32210000|32610000|2021-04-27|Apr 27, 2021|03/2021|0.68|--|33900000|--|2021-01-28|Jan 28, 2021|12/2020|0.62|--|40090000|--|2020-10-27|Oct 27, 2020|09/2020|0.61|--|34770000|--|2020-07-27|Jul 27, 2020|06/2020|0.55|--|41150000|--|2020-04-30|Apr 30, 2020|03/2020|0.5|--|41920000|--|2020-01-28|Jan 28, 2020|12/2019|0.56|--|31910000|--
2021-12-25 21:14:36|02827|1010658|/equities/national-energy-services-reunited|R2000VALUE|NESR|USD|Energy|Energy Equipment & Services|United States|VGG6375R1073|5581|National Energy Services Reunited Corp Stock Price Today (NESR) - Investing.com|880.72M|880720000|9.64|250,600|1.05%|8.56-15.95|9.37-9.71|9.39|91361235|0.78|23.49|878.53M|878530000|0.41|N/A|N/A|Mar 01, 2022|2022-03-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-03|Nov 03, 2021|09/2021|0.08|0.0792|217990000|225570000|2021-08-04|Aug 04, 2021|06/2021|0.14|0.1716|234930000|225840000|2021-05-06|0|03/2021|0.14|0.1325|212430000|204120000|2021-02-24|Feb 24, 2021|12/2020|0.2|0.1413|213180000|212950000|2020-10-28|Oct 28, 2020|09/2020|0.16|0.1233|218420000|205820000|2020-08-04|Aug 04, 2020|06/2020|0.14|0.1|203250000|192060000|2020-05-06|0|03/2020|0.15|0.15|199300000|182560000|2020-02-26|Feb 26, 2020|12/2019|0.21|0.22|185180000|189690000
2021-12-25 21:14:43|02828|1052915|/equities/merchants-bancorp-inc|R2000VALUE|MBIN|USD|Financial|Thrifts & Mortgage Finance|United States|US58844R1086|404|Merchants Bancorp Stock Price Today (MBIN) - Investing.com|1.36B|1360000000|47.23|48,301|69.77%|26.75-49.5|47.09-47.98|47.27|28785374|1.04|6.40|222.87M|222870000|7.38|0.36|0.80%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|1.83|1.47|109150000|93120000|2021-07-28|Jul 28, 2021|06/2021|1.58|1.6|97260000|101350000|2021-04-28|Apr 28, 2021|03/2021|2.02|1.47|115900000|92340000|2021-01-28|Jan 28, 2021|12/2020|1.95|1.49|111960000|91180000|2020-10-28|Oct 28, 2020|09/2020|1.79|1.07|103980000|72350000|2020-07-28|Jul 28, 2020|06/2020|1.31|0.72|77420000|59370000|2020-04-23|Apr 23, 2020|03/2020|0.73|0.53|58260000|43500000|2020-01-30|Jan 30, 2020|12/2019|0.92|0.58|60320000|44290000
2021-12-25 21:14:46|02829|1096115|/equities/gritstone-oncology-inc|R2000VALUE|GRTS|USD|Healthcare|Biotechnology|United States|US39868T1051|188|Gritstone Oncology Inc Stock Price Today (GRTS) - Investing.com|919.2M|919200000|13.520|1,283,960|220.38%|3.68-35.2|12.58-13.69|12.75|67987825|-|-|46.49M|46490000|-1.4|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-11-03|Nov 03, 2021|09/2021|-0.36|-0.52|2610000|2240000|2021-08-05|Aug 05, 2021|06/2021|-0.33|-0.5787|2840000|2240000|2021-05-06|0|03/2021|0.1|-0.39|39690000|12210000|2021-03-11|0|12/2020|-0.69|-0.6134|1350000|1230000|2020-11-05|Nov 05, 2020|09/2020|-0.69|-0.642|939000|1190000|2020-08-05|Aug 05, 2020|06/2020|-0.69|-0.72|488000|1530000|2020-05-07|0|03/2020|-0.71|-0.73|1260000|1250000|2020-03-11|0|12/2019|-0.77|-0.71|884000|1100000
2021-12-25 21:14:50|02830|1056239|/equities/mvb-financial|R2000VALUE|MVBF|USD|Financial|Banks|United States|US5538101024|339|MVB Financial Corp Stock Price Today (MVBF) - Investing.com|508.78M|508780000|42.14|29,935|93.75%|21.24-45.94|40.91-42.24|40.99|12073617|0.91|12.75|76.9M|76900000|3.3|0.60|1.46%|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-01|Nov 01, 2021|09/2021|0.2124|0.4533|41050000|36100000|2021-07-29|Jul 29, 2021|06/2021|0.73|0.6|32700000|30950000|2021-05-03|0|03/2021|0.66|0.73|29960000|30800000|2021-02-18|Feb 18, 2021|12/2020|0.97|0.37|34260000|26000000|2020-11-02|Nov 02, 2020|09/2020|0.2576|0.2533|35410000|23750000|2020-07-28|Jul 28, 2020|06/2020|0.6908|0.13|63970000|41450000|2020-04-28|Apr 28, 2020|03/2020|0.08|0.27|27020000|30100000|2020-02-20|Feb 20, 2020|12/2019|0.32|0.26|30620000|27590000
2021-12-25 21:14:53|02831|1166009|/equities/dyne-therapeutics-inc|R2000VALUE|DYN|USD|Healthcare|Biotechnology|United States|US26818M1080|88|Dyne Therapeutics Inc Stock Price Today (DYN) - Investing.com|657.51M|657510000|12.90|199,633|-42.74%|11.56-32.31|12.35-13.16|12.41|50969717|-|-|-|-|-2.5|N/A|N/A|Mar 03, 2022|2022-03-03|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|2021-11-04|Nov 04, 2021|09/2021|-0.83|-0.6449|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.58|-0.5456|0.00|0.00|2021-05-06|0|03/2021|-0.5|-0.603|0.00|0.00|2021-03-04|0|12/2020|-0.64|-0.372|0.00|0.00|2020-11-05|Nov 05, 2020|09/2020|-2.01|-0.8746|0.00|0.00|2020-09-10|Sep 10, 2020|06/2019|-0.08|--|--|--||
2021-12-25 21:14:57|02832|15394|/equities/american-national-bankshares|R2000VALUE|AMNB|USD|Financial|Banks|United States|US0277451086|342|American National Bankshares Stock Price Today (AMNB) - Investing.com|415.09M|415090000|38.51|17,706|45.82%|25.85-40.34|38.12-38.67|38.14|10778728|1.14|10.26|57.71M|57710000|3.75|1.12|3.01%|Jan 20, 2022|2022-01-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|0.94|0.7767|28220000|25780000|2021-07-22|Jul 22, 2021|06/2021|0.99|0.7033|26910000|25390000|2021-04-22|Apr 22, 2021|03/2021|1.03|0.73|28350000|25890000|2021-01-21|Jan 21, 2021|12/2020|0.8|0.63|26370000|25570000|2020-10-22|Oct 22, 2020|09/2020|0.66|0.5133|25790000|24610000|2020-07-23|Jul 23, 2020|06/2020|0.5|0.44|24100000|24300000|2020-04-23|Apr 23, 2020|03/2020|0.77|0.63|24410000|23960000|2020-01-23|Jan 23, 2020|12/2019|0.7025|0.76|24310000|23330000
2021-12-25 21:15:01|02833|48378|/equities/cooper-stnd|R2000VALUE|CPS|USD|Consumer Discretionary|Auto Components|United States|US21676P1030|21900|Cooper Stnd Stock Price Today (CPS) - Investing.com|353.42M|353420000|20.80|142,025|-42.23%|17.05-47.85|19.94-21.08|19.72|16991217|3.14|-|2.43B|2430000000|-14.54|N/A|N/A|Feb 17, 2022|2022-02-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-03|Nov 03, 2021|09/2021|-6.23|-3.13|526690000|548900000|2021-08-04|Aug 04, 2021|06/2021|-3|-3.48|533190000|500000000|2021-05-06|0|03/2021|-0.85|-0.85|668970000|625000000|2021-02-17|Feb 17, 2021|12/2020|0.19|0.17|696900000|671400000|2020-11-05|Nov 05, 2020|09/2020|0.21|-1.64|683200000|565000000|2020-08-17|Aug 17, 2020|06/2020|-6.61|-7.78|340470000|310800000|2020-05-11|0|03/2020|-2.16|-0.81|654890000|730000000|2020-02-24|Feb 24, 2020|12/2019|-1.32|-0.6|726190000|690230000
2021-12-25 21:15:05|02834|17436|/equities/united-fire---cas|R2000VALUE|UFCS|USD|Financial|Insurance|United States|US9103401082|1165|United Fire Stock Price Today (UFCS) - Investing.com|585.99M|585990000|23.33|86,789|-4.89%|19.85-36.31|22.97-23.82|23.12|25117340|0.09|45.74|1.1B|1100000000|0.51|0.60|2.70%|Feb 17, 2022|2022-02-17||||||||||33|2021-11-04|Nov 04, 2021|09/2021|-0.31|-0.0369|238910000|269940000|2021-08-04|Aug 04, 2021|06/2021|0.35|-0.0203|224700000|272440000|2021-05-05|0|03/2021|-0.03|-0.3171|259230000|264340000|2021-02-17|Feb 17, 2021|12/2020|-1.3|-1.31|263560000|267000000|2020-11-04|Nov 04, 2020|09/2020|-1.37|-1.55|259060000|285760000|2020-08-05|Aug 05, 2020|06/2020|-0.26|-0.28|263610000|280940000|2020-05-06|0|03/2020|0.05|0.12|268850000|263770000|2020-02-18|Feb 18, 2020|12/2019|-1.04|-0.64|273230000|276700000
2021-12-25 21:15:07|02835|1166231|/equities/athira-pharma-inc|R2000VALUE|ATHA|USD|Healthcare|Pharmaceuticals|United States|US04746L1044|21|Athira Pharma Inc Stock Price Today (ATHA) - Investing.com|485.94M|485940000|13.01|432,987|-58.74%|8.88-34.62|12.6-13.04|12.62|37351104|-|-|-|-|-1.25|N/A|N/A|Mar 24, 2022|2022-03-24|Buy||Sell|Buy||Sell|Buy||Sell|7|2021-11-10|Nov 10, 2021|09/2021|-0.42|-0.4967|0.00|0.00|2021-08-16|Aug 16, 2021|06/2021|-0.38|-0.345|0.00|0.00|2021-05-13|0|03/2021|-0.25|-0.3025|0.00|0.00|2021-03-25|0|12/2020|-0.24|-0.3967|0.00|0.00|2020-11-12|Nov 12, 2020|09/2020|-1.12|-0.25|0.00|100000|2020-09-14|Sep 14, 2020|06/2019|-0.09|--|--|--|2020-09-02|Sep 02, 2020|06/2020|-0.44|--|0.00|--|
2021-12-25 21:15:11|02836|8233|/equities/hovnanian-enter|R2000VALUE|HOV|USD|Consumer Discretionary|Household Durables|United States|US4424874018|1697|Hovnanian Stock Price Today (HOV) - Investing.com|702.21M|702210000|125.49|76,169|246.94%|30.17-146.34|124.31-130|127.92|5595722|2.49|1.32|2.78B|2780000000|95.28|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-12-09|Dec 09, 2021|10/2021|7.41|--|814300000|--|2021-09-09|Sep 09, 2021|07/2021|7.41|--|690700000|--|2021-06-03|Jun 03, 2021|04/2021|69.65|--|703160000|--|2021-03-02|0|01/2021|2.75|--|574660000|--|2020-12-09|Dec 09, 2020|10/2020|5.54|7.36|683360000|785100000|2020-09-03|Sep 03, 2020|07/2020|2.27|-0.16|628140000|530200000|2020-06-04|Jun 04, 2020|04/2020|0.63|-1.32|538350000|504800000|2020-03-05|0|01/2020|-1.49|-2.1|494060000|446400000
2021-12-25 21:15:15|02837|15675|/equities/cnb-financial-corp|R2000VALUE|CCNE|USD|Financial|Banks|United States|US1261281075|626|CNB Financial Stock Price Today (CCNE) - Investing.com|449.2M|449200000|26.70|33,137|27.51%|20.2-28.59|26.68-26.99|26.51|16823894|0.96|9.67|105.25M|105250000|2.76|0.70|2.57%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|30|2021-10-25|Oct 25, 2021|09/2021|0.82|0.7667|49060000|47300000|2021-07-20|Jul 20, 2021|06/2021|0.76|0.73|46520000|47600000|2021-04-19|Apr 19, 2021|03/2021|0.78|0.72|47750000|45000000|2021-01-26|Jan 26, 2021|12/2020|0.75|0.55|48490000|44400000|2020-10-20|Oct 20, 2020|09/2020|0.7|0.35|41860000|39700000|2020-07-21|Jul 21, 2020|06/2020|0.56|0.23|37890000|34200000|2020-04-20|Apr 20, 2020|03/2020|0.5737|0.55|35360000|36000000|2020-01-22|Jan 22, 2020|12/2019|0.6988|0.69|37070000|37200000
2021-12-25 21:15:18|02838|21078|/equities/marcus-corp|R2000VALUE|MCS|USD|Communication Services|Entertainment|United States|US5663301068|1680|Marcus Stock Price Today (MCS) - Investing.com|563.04M|563040000|17.92|243,081|43.94%|12.3-24.71|17.79-18.11|17.98|31419563|1.81|-|325.9M|325900000|-2.93|N/A|N/A|Mar 03, 2022|2022-03-03||||||||||33|2021-11-03|Nov 03, 2021|09/2021|0.01|-0.42|145860000|113830000|2021-08-04|Aug 04, 2021|06/2021|-0.67|-0.835|92550000|76700000|2021-05-05|0|03/2021|-0.96|-1.21|50790000|80080000|2021-03-04|0|12/2020|-1.22|-1.18|36700000|62800000|2020-11-03|Nov 03, 2020|09/2020|-1.22|-1.36|33590000|38330000|2020-08-04|Aug 04, 2020|06/2020|-1.4|-1.62|7930000|2970000|2020-05-05|0|03/2020|-0.29|-0.4|159460000|139790000|2020-02-20|Feb 20, 2020|12/2019|0.33|0.22|206860000|199810000
2021-12-25 21:15:22|02839|17193|/equities/southern-missouri|R2000VALUE|SMBC|USD|Financial|Thrifts & Mortgage Finance|United States|US8433801060|473|Southern Missouri Stock Price Today (SMBC) - Investing.com|448.32M|448320000|50.44|22,389|61.36%|29.8-61.93|48.83-51.22|50.25|8888091|0.98|9.03|65.76M|65760000|5.58|0.80|1.48%|Jan 24, 2022|2022-01-24|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|25|2021-10-25|Oct 25, 2021|09/2021|1.43|1.16|30150000|27840000|2021-07-26|Jul 26, 2021|06/2021|1.53|1.08|28800000|26360000|2021-04-26|Apr 26, 2021|03/2021|1.27|1.07|27670000|26650000|2021-01-25|Jan 25, 2021|12/2020|1.32|0.89|29250000|26010000|2020-10-26|Oct 26, 2020|09/2020|1.09|0.725|27010000|26620000|2020-07-27|Jul 27, 2020|06/2020|0.76|0.52|26850000|23690000|2020-04-29|Apr 29, 2020|03/2020|0.55|0.66|23270000|22790000|2020-01-27|Jan 27, 2020|12/2019|0.84|0.81|23710000|22940000
2021-12-25 21:15:24|02840|24419|/equities/pharmathene-inc|R2000VALUE|ALT|USD|Healthcare|Biotechnology|United States|US02155H2004|43|PharmAthene Stock Price Today (ALT) - Investing.com|364.73M|364730000|9.20|1,061,468|-19.65%|8.1-24.6|8.97-9.39|9.19|39644444|1.68|-|3.45M|3450000|-2.08|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-11-09|Nov 09, 2021|09/2021|-0.81|-0.4457|157560|70670|2021-08-10|Aug 10, 2021|06/2021|-0.6|-0.5047|137620|1890000|2021-05-17|0|03/2021|-0.38|-0.5067|837520|2070000|2021-02-25|Feb 25, 2021|12/2020|-0.17|-0.8033|2310000|1780000|2020-11-09|Nov 09, 2020|09/2020|-0.54|-0.76|2940000|1050000|2020-08-12|Aug 12, 2020|06/2020|-0.94|-0.29|721640|1350000|2020-05-13|0|03/2020|-0.26|-0.32|2210000|500000|2020-03-27|0|12/2019|-0.33|-0.26|575400|750000
2021-12-25 21:15:27|02841|15885|/equities/citizens---northe|R2000VALUE|CZNC|USD|Financial|Banks|United States|US1729221069|336|Citizens&Northern Stock Price Today (CZNC) - Investing.com|411.57M|411570000|26.13|21,779|36.45%|19.06-27.99|25.85-26.49|25.92|15751005|0.38|13.87|54.18M|54180000|1.88|1.12|4.45%|Jan 21, 2022|2022-01-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-10-21|Oct 21, 2021|09/2021|0.47|0.46|25820000|25640000|2021-07-22|Jul 22, 2021|06/2021|0.44|0.47|25250000|25550000|2021-04-23|Apr 23, 2021|03/2021|0.55|0.45|26870000|26680000|2021-01-21|Jan 21, 2021|12/2020|0.51|0.42|26600000|25710000|2020-10-15|Oct 15, 2020|09/2020|0.48|0.36|26240000|24370000|2020-07-16|Jul 16, 2020|06/2020|0.45|0.31|20010000|19850000|2020-04-16|Apr 16, 2020|03/2020|0.31|0.35|19790000|19160000|2020-01-16|Jan 16, 2020|12/2019|0.42|0.42|22360000|19590000
2021-12-25 21:15:31|02842|24294|/equities/vishay-precision-group-inc|R2000VALUE|VPG|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US92835K1034|2300|Vishay Precision Stock Price Today (VPG) - Investing.com|496.81M|496810000|36.46|37,950|21.21%|29.22-39.71|35.8-36.54|36.28|13626107|1.38|34.61|303.34M|303340000|1.05|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-10|Nov 10, 2021|09/2021|0.52|0.5125|81970000|83130000|2021-08-10|Aug 10, 2021|06/2021|0.49|0.3467|75340000|74850000|2021-05-11|0|03/2021|0.31|0.2826|70590000|66410000|2021-02-17|Feb 17, 2021|12/2020|0.43|0.4333|75450000|70920000|2020-11-03|Nov 03, 2020|09/2020|0.4|0.255|67530000|63540000|2020-08-04|Aug 04, 2020|06/2020|0.19|0.02|59150000|56560000|2020-05-05|0|03/2020|0.29|0.15|67700000|63030000|2020-02-19|Feb 19, 2020|12/2019|0.27|0.3|69140000|65250000
2021-12-25 21:15:35|02843|20269|/equities/national-presto-industries-inc|R2000VALUE|NPK|USD|Industrials|Aerospace & Defense|United States|US6372151042|955|National Presto Industries Stock Price Today (NPK) - Investing.com|578.82M|578820000|82.22|29,059|-6.38%|78.33-117.87|81.63-83.15|81.5|7039950|0.69|15.95|361.29M|361290000|5.16|6.00|14.90%|Feb 18, 2022|2022-02-18|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|29|2021-10-29|Oct 29, 2021|09/2021|0.58|--|87230000|--|2021-07-23|Jul 23, 2021|06/2021|1.32|--|87120000|--|2021-04-23|Apr 23, 2021|03/2021|1.28|--|81030000|--|2021-02-12|Feb 12, 2021|12/2020|1.98|--|105900000|--|2020-10-23|Oct 23, 2020|09/2020|1.72|--|93940000|--|2020-07-24|Jul 24, 2020|06/2020|1.8|--|87130000|--|2020-04-24|Apr 24, 2020|03/2020|1.17|--|65640000|--|2020-02-14|Feb 14, 2020|12/2019|1.66|--|94910000|--
2021-12-25 21:15:38|02844|951005|/equities/viking-therapeutics-inc|R2000VALUE|VKTX|USD|Healthcare|Biotechnology|United States|US92686J1060|17|Viking Therapeutics Inc Stock Price Today (VKTX) - Investing.com|405.26M|405260000|5.180|676,130|-16.45%|4.41-10.09|4.86-5.198|4.86|78234889|1.65|-|-|-|-0.7|N/A|N/A|Mar 09, 2022|2022-03-09|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|2021-11-03|Nov 03, 2021|09/2021|-0.17|-0.21|0.00|0.00|2021-07-28|Jul 28, 2021|06/2021|-0.2|-0.1962|0.00|0.00|2021-04-28|Apr 28, 2021|03/2021|-0.19|-0.1736|0.00|0.00|2021-02-17|Feb 17, 2021|12/2020|-0.15|-0.1524|0.00|0.00|2020-10-28|Oct 28, 2020|09/2020|-0.13|-0.152|0.00|0.00|2020-07-29|Jul 29, 2020|06/2020|-0.13|-0.14|0.00|--|2020-04-30|Apr 30, 2020|03/2020|-0.13|-0.12|0.00|--|2020-02-26|Feb 26, 2020|12/2019|-0.1|-0.13|0.00|--
2021-12-25 21:15:40|02845|958117|/equities/barnes---noble-education-inc|R2000VALUE|BNED|USD|Consumer Discretionary|Specialty Retail|United States|US06777U1016|3428|Barnes & Noble Education Inc Stock Price Today (BNED) - Investing.com|347.83M|347830000|6.690|508,864|31.69%|4.48-12.009|6.55-6.81|6.66|51993048|2.4|-|1.5B|1500000000|-2.28|N/A|N/A|Mar 08, 2022|2022-03-08|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|27|2021-11-30|Nov 30, 2021|10/2021|0.4573|0.82|626980000|663310000|2021-09-02|Sep 02, 2021|07/2021|-0.7774|-1.02|240790000|225600000|2021-06-29|Jun 29, 2021|04/2021|-0.6354|-0.63|222780000|230460000|2021-03-09|0|01/2021|-0.5064|-0.375|411610000|397480000|2020-12-08|Dec 08, 2020|10/2020|0.222|-0.465|595490000|522590000|2020-09-03|Sep 03, 2020|07/2020|-0.858|-0.59|204010000|220530000|2020-07-14|Jul 14, 2020|04/2020|-0.5875|-0.35|256890000|220550000|2020-03-03|0|01/2020|-0.0204|-0.16|502290000|506250000
2021-12-25 21:15:43|02846|24384|/equities/universal-insurance-holdings-inc|R2000VALUE|UVE|USD|Financial|Insurance|United States|US91359V1070|909|Universal Insurance Stock Price Today (UVE) - Investing.com|524.55M|524550000|16.83|152,661|13.97%|12.62-17.47|16.51-16.95|16.54|31167628|1.05|10.38|1.1B|1100000000|1.62|0.64|3.99%|Feb 22, 2022|2022-02-22|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|30|2021-10-27|Oct 27, 2021|09/2021|0.63|0.4985|432980000|464690000|2021-07-28|Jul 28, 2021|06/2021|0.65|0.5577|473630000|445150000|2021-04-28|Apr 28, 2021|03/2021|0.84|0.6917|365310000|389750000|2021-02-25|Feb 25, 2021|12/2020|-0.84|-1.01|368820000|348050000|2020-10-27|Oct 27, 2020|09/2020|-1.43|-0.2251|409420000|380590000|2020-07-29|Jul 29, 2020|06/2020|0.52|0.5|404690000|397340000|2020-04-27|Apr 27, 2020|03/2020|0.79|0.75|334550000|318160000|2020-03-02|0|12/2019|-1.57|-1.04|302660000|295830000
2021-12-25 21:15:48|02847|15917|/equities/daily-journal-corp|R2000VALUE|DJCO|USD|Communication Services|Media|United States|US2339121046|295|Daily Journal Stock Price Today (DJCO) - Investing.com|492.51M|492510000|356.70|2,609|0.76%|298-416.68|350.49-359|354.79|1380746|0.72|4.36|49.39M|49390000|81.77|N/A|N/A|Feb 10, 2022|2022-02-10|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2021-12-14|Dec 14, 2021|09/2021|-1.03|--|11440000|--|2021-08-12|Aug 12, 2021|06/2021|30.83|--|13560000|--|2021-05-11|0|03/2021|9.04|--|13970000|--|2021-02-12|Feb 12, 2021|12/2020|42.93|--|10420000|--|2020-12-15|Dec 15, 2020|09/2020|23.09|--|13040000|--|2020-08-07|Aug 07, 2020|06/2020|10.34|--|12870000|--|2020-05-11|0|03/2020|-40.79|--|12360000|--|2020-02-07|Feb 07, 2020|12/2019|10.29|--|11670000|--
2021-12-25 21:15:51|02848|24421|/equities/whitestone-reit|R2000VALUE|WSR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US9660842041|91|Whitestone Stock Price Today (WSR) - Investing.com|492.87M|492870000|9.880|422,177|25.06%|7.56-10.43|9.85-10.01|9.91|49885831|1.33|41.07|121.94M|121940000|0.24|0.43|4.35%|Mar 02, 2022|2022-03-02|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|33|2021-10-26|Oct 26, 2021|09/2021|0.06|0.47|32070000|33080000|2021-08-03|Aug 03, 2021|06/2021|0.08|0.245|30150000|28860000|2021-05-04|0|03/2021|0.03|0.245|28700000|29380000|2021-02-24|Feb 24, 2021|12/2020|0.07|0.245|28970000|28280000|2020-10-26|Oct 26, 2020|09/2020|0.02|0.03|28870000|28360000|2020-08-05|Aug 05, 2020|06/2020|0.01|0.04|27050000|29080000|2020-05-07|0|03/2020|0.04|0.19|22080000|30480000|2020-02-26|Feb 26, 2020|12/2019|0.38|0.37|29490000|29840000
2021-12-25 21:15:54|02849|101926|/equities/truecar-inc|R2000VALUE|TRUE|USD|Communication Services|Interactive Media & Services|United States|US89785L1070|435|Truecar Inc Stock Price Today (TRUE) - Investing.com|325.18M|325180000|3.390|663,747|-24.83%|3.08-6.22|3.315-3.47|3.32|95922147|1.05|-|249.81M|249810000|-0.31|N/A|N/A|Feb 17, 2022|2022-02-17|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|29|2021-11-05|Nov 05, 2021|09/2021|-0.0209|-0.0293|54970000|55000000|2021-08-05|Aug 05, 2021|06/2021|0.0022|-0.029|65770000|66070000|2021-05-06|0|03/2021|-0.0279|-0.0464|65110000|61540000|2021-02-24|Feb 24, 2021|12/2020|-0.01|-0.0429|63960000|58460000|2020-11-05|Nov 05, 2020|09/2020|0.14|0.0787|77250000|78730000|2020-08-06|Aug 06, 2020|06/2020|0.04|-0.06|62690000|55560000|2020-05-07|0|03/2020|0.04|-0.02|83530000|85470000|2020-02-20|Feb 20, 2020|12/2019|-0.01|-0.04|89670000|88000000
2021-12-25 21:15:58|02850|15779|/equities/conns|R2000VALUE|CONN|USD|Consumer Discretionary|Specialty Retail|United States|US2082421072|4180|Conns Stock Price Today (CONN) - Investing.com|597.71M|597710000|20.25|346,450|55.41%|11.26-31.48|20.05-20.65|20.04|29516584|2.48|4.81|1.56B|1560000000|4.21|N/A|N/A|Mar 29, 2022|2022-03-29|Sell||Sell|Buy||Buy|Neutral||Neutral|33|2021-12-07|Dec 07, 2021|10/2021|0.6|0.595|405460000|383180000|2021-09-01|Sep 01, 2021|07/2021|1.22|0.7075|418380000|396740000|2021-06-03|Jun 03, 2021|04/2021|1.55|0.3|363700000|327370000|2021-03-31|0|01/2021|0.91|0.2375|367790000|347760000|2020-12-08|Dec 08, 2020|10/2020|0.25|0.2325|334160000|345190000|2020-09-03|Sep 03, 2020|07/2020|0.75|-0.04|366920000|377690000|2020-06-09|Jun 09, 2020|04/2020|-1.89|-0.32|317160000|309860000|2020-04-14|Apr 14, 2020|01/2020|0.2|0.35|412990000|412090000
2021-12-25 21:16:02|02851|16837|/equities/old-second-bancor|R2000VALUE|OSBC|USD|Financial|Banks|United States|US6802771005|533|Old Second Stock Price Today (OSBC) - Investing.com|569.37M|569370000|12.63|110,742|26.68%|9.75-14.45|12.53-12.74|12.5|45080979|1.27|10.06|66.24M|66240000|1.26|0.20|1.62%|Jan 26, 2022|2022-01-26|Neutral||Buy|Strong Buy||Buy|Buy||Buy|29|2021-10-20|Oct 20, 2021|09/2021|0.29|0.268|31900000|31880000|2021-07-21|Jul 21, 2021|06/2021|0.3|0.305|29870000|33870000|2021-04-21|Apr 21, 2021|03/2021|0.4|0.26|34840000|32500000|2021-01-27|Jan 27, 2021|12/2020|0.27|0.27|32700000|33100000|2020-10-21|Oct 21, 2020|09/2020|0.34|0.234|34200000|33530000|2020-07-22|Jul 22, 2020|06/2020|0.31|0.15|33400000|31730000|2020-04-22|Apr 22, 2020|03/2020|0.01|0.22|29000000|31150000|2020-01-22|Jan 22, 2020|12/2019|0.31|0.3|32430000|33250000
2021-12-25 21:16:04|02852|52891|/equities/carter-bank-tr-(va)|R2000VALUE|CARE|USD|Financial|Banks|United States|US1461031064|828|Carter Bank and Trust Stock Price Today (CARE) - Investing.com|394.8M|394800000|14.92|60,963|38.79%|9.75-16.4|14.29-15.1|14.82|26461426|1.21|-|81.05M|81050000|-1.74|N/A|N/A|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|18|2021-10-28|Oct 28, 2021|09/2021|0.4|0.4|34980000|34980000|2021-07-29|Jul 29, 2021|06/2021|0.24|0.2867|34440000|32810000|2021-04-29|Apr 29, 2021|03/2021|0.2233|0.2133|35480000|31520000|2021-01-28|Jan 28, 2021|12/2020|0.0737|0.1067|31740000|31490000|2020-10-30|Oct 30, 2020|09/2020|0.17|0.1033|33410000|31160000|2020-07-24|Jul 24, 2020|06/2020|0.17|0.09|32460000|31650000|2020-05-05|0|03/2020|0.0614|0.18|34220000|32220000|2020-01-28|Jan 28, 2020|12/2019|0.14|0.3|32940000|32520000
2021-12-25 21:16:10|02853|16443|/equities/kimball--international|R2000VALUE|KBAL|USD|Industrials|Commercial Services & Supplies|United States|US4942741038|2196|Kimball Stock Price Today (KBAL) - Investing.com|366.39M|366390000|10.02|184,759|-19.19%|9.8-14.86|9.99-10.2|10.05|36565872|0.87|-|577.68M|577680000|-0.08|0.36|3.46%|Feb 02, 2022|2022-02-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|0.02|0.05|156610000|157100000|2021-08-04|Aug 04, 2021|06/2021|0.06|0.01|146190000|139300000|2021-05-04|0|03/2021|-0.03|0.0425|138680000|142350000|2021-02-04|Feb 04, 2021|12/2020|0.09|0.15|136200000|140900000|2020-11-04|Nov 04, 2020|09/2020|0.23|0.14|147940000|147500000|2020-08-03|Aug 03, 2020|06/2020|0.29|0.1|156070000|156600000|2020-05-05|0|03/2020|0.27|--|178200000|--|2020-02-04|Feb 04, 2020|12/2019|0.33|--|192200000|--
2021-12-25 21:16:15|02854|15987|/equities/eagle-bulk-shippi|R2000VALUE|EGLE|USD|Industrials|Marine|United States|MHY2187A1507|900|Eagle Bulk Stock Price Today (EGLE) - Investing.com|562.53M|562530000|41.39|233,468|124.58%|17.95-56.47|41.2-41.98|41.16|13590961|1.3|6.36|484.99M|484990000|6.51|2.00|4.93%|Mar 08, 2022|2022-03-08|Buy||Sell|Strong Buy||Strong Buy|Strong Buy||Neutral|27|2021-11-04|Nov 04, 2021|09/2021|5.63|5.25|153120000|134020000|2021-08-05|Aug 05, 2021|06/2021|2.63|3.09|105330000|98240000|2021-05-06|0|03/2021|0.84|1.1|69960000|74710000|2021-03-04|0|12/2020|0.01|-0.2632|55590000|50940000|2020-11-05|Nov 05, 2020|09/2020|-1.09|-0.7566|48550000|45990000|2020-08-06|Aug 06, 2020|06/2020|-1.96|-1.77|36030000|38080000|2020-05-07|0|03/2020|-0.35|-0.13|47810000|47530000|2020-03-04|0|12/2019|-1.12|-0.05|50040000|54920000
2021-12-25 21:16:19|02855|24339|/equities/w-t-offshore-inc|R2000VALUE|WTI|USD|Energy|Oil, Gas & Consumable Fuels|United States|US92922P1066|303|W&T Offshore Stock Price Today (WTI) - Investing.com|471M|471000000|3.310|2,723,901|43.7%|2.15-5.14|3.3-3.38|3.31|142297046|2.96|-|487.18M|487180000|-0.7|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Strong Sell|Sell||Sell|Sell||Strong Sell|33|2021-11-02|Nov 02, 2021|09/2021|0.00|-0.09|133950000|116750000|2021-08-03|Aug 03, 2021|06/2021|0.02|0.085|132830000|122040000|2021-05-04|0|03/2021|0.11|0.05|125650000|114200000|2021-03-03|0|12/2020|-0.05|-0.1479|94750000|81900000|2020-11-04|Nov 04, 2020|09/2020|-0.14|-0.2433|72520000|68820000|2020-08-05|Aug 05, 2020|06/2020|-0.02|-0.21|55240000|82330000|2020-06-22|Jun 22, 2020|03/2020|0.04|0.02|124130000|129900000|2020-03-04|0|12/2019|0.17|-0.01|151890000|153200000
2021-12-25 21:16:24|02856|16890|/equities/pacific-ethanol|R2000VALUE|ALTO|USD|Energy|Oil, Gas & Consumable Fuels|United States|US0215131063|370|Pacific Ethanol Stock Price Today (ALTO) - Investing.com|353.81M|353810000|4.860|1,673,932|-19.13%|4.39-8.33|4.85-4.96|4.93|72800381|2.88|-|991.22M|991220000|-0.18|N/A|N/A|Mar 09, 2022|2022-03-09|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|33|2021-11-09|Nov 09, 2021|09/2021|-0.05|0.12|305560000|267020000|2021-08-03|Aug 03, 2021|06/2021|0.11|0.1467|298110000|288090000|2021-05-12|0|03/2021|0.06|0.1075|218730000|264160000|2021-03-10|0|12/2020|-0.3|0.238|168820000|234250000|2020-10-26|Oct 26, 2020|09/2020|0.24|0.2597|204730000|210310000|2020-08-11|Aug 11, 2020|06/2020|0.27|-0.2|212070000|174200000|2020-05-12|0|03/2020|-0.47|-0.58|311400000|269790000|2020-03-26|0|12/2019|-0.85|-0.27|357620000|369800000
2021-12-25 21:16:27|02857|50840|/equities/genius-brands-intl.|R2000VALUE|GNUS|USD|Consumer Discretionary|Leisure Products|United States|US37229T3014|27|Genius Brands International Inc Stock Price Today (GNUS) - Investing.com|361.16M|361160000|1.2000|10,386,690|-23.08%|1.14-3.12|1.14-1.2|1.14|300967436|1.77|-|7.65M|7650000|-0.35|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|2021-11-15|Nov 15, 2021|09/2021|-0.03|--|1870000|--|2021-08-16|Aug 16, 2021|06/2021|-0.02|--|2340000|--|2021-05-20|0|03/2021|-0.27|--|1060000|--|2021-04-06|Apr 06, 2021|12/2020|-0.04|--|1310000|--|2020-11-11|Nov 11, 2020|09/2020|-0.01|--|274000|--|2020-08-18|Aug 18, 2020|06/2020|-4.88|--|560700|--|2020-05-14|0|03/2020|-0.23|--|334700|--|2020-04-06|Apr 06, 2020|12/2019|-0.22|--|753700|--
2021-12-25 21:16:30|02858|17099|/equities/rush-enterprises-(b)|R2000VALUE|RUSHB|USD|Industrials|Trading Companies & Distributors|United States|US7818463082|6276|Rush B Stock Price Today (RUSHB) - Investing.com|2.9B|2900000000|52.14|14,725|38.34%|36.2-57.4|50.95-52.47|51.27|55543611|1.28|14.49|5.08B|5080000000|3.7|0.76|1.44%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|1.2|0.9773|1270000000|1330000000|2021-07-20|Jul 20, 2021|06/2021|1|0.8175|1320000000|1320000000|2021-04-21|Apr 21, 2021|03/2021|0.79|0.51|1230000000|1280000000|2021-02-10|Feb 10, 2021|12/2020|0.72|0.5415|1270000000|1210000000|2020-10-21|Oct 21, 2020|09/2020|0.6|0.3398|1180000000|1120000000|2020-07-22|Jul 22, 2020|06/2020|0.3067|-0.06|1000000000|930670000|2020-04-22|Apr 22, 2020|03/2020|0.4133|0.4|1290000000|1140000000|2020-02-12|Feb 12, 2020|12/2019|0.4267|0.97|1320000000|1460000000
2021-12-25 21:16:36|02859|6385|/equities/sonus-networks|R2000VALUE|RBBN|USD|Information Technology|Communications Equipment|United States|US7625441040|3784|Sonus Stock Price Today (RBBN) - Investing.com|903.64M|903640000|6.080|336,580|-8.02%|5.11-11.23|6.03-6.17|6.1|148624895|0.95|33.82|858.58M|858580000|0.18|N/A|N/A|Feb 16, 2022|2022-02-16|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|33|2021-10-27|Oct 27, 2021|09/2021|0.11|0.1167|210400000|220120000|2021-07-28|Jul 28, 2021|06/2021|0.17|0.1033|211210000|218310000|2021-04-28|Apr 28, 2021|03/2021|0.03|0.0167|192770000|193500000|2021-02-17|Feb 17, 2021|12/2020|0.18|0.14|244200000|239570000|2020-10-29|Oct 29, 2020|09/2020|0.16|0.065|231120000|214160000|2020-08-05|Aug 05, 2020|06/2020|0.06|0.05|210490000|222480000|2020-05-06|0|03/2020|0.01|-0.01|157980000|122780000|2020-02-19|Feb 19, 2020|12/2019|0.27|0.29|161110000|162540000
2021-12-25 21:16:40|02860|16865|/equities/patriot-transport|R2000VALUE|FRPH|USD|Real Estate|Real Estate Management & Development|United States|US30292L1070|13|Patriot Transportation Stock Price Today (FRPH) - Investing.com|540.85M|540850000|57.47|10,269|27.97%|43-65|56.38-57.69|57.89|9411028|0.65|17.79|28.66M|28660000|3.23|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-11-03|Nov 03, 2021|09/2021|0.04|--|8470000|--|2021-08-02|Aug 02, 2021|06/2021|0.01|--|8500000|--|2021-05-03|0|03/2021|3.03|--|5850000|--|2021-03-01|0|12/2020|0.04|--|5850000|--|2020-11-04|Nov 04, 2020|09/2020|0.57|--|6100000|--|2020-08-05|Aug 05, 2020|06/2020|0.43|--|5850000|--|2020-05-06|0|03/2020|0.16|--|5780000|--|2020-03-04|0|12/2019|0.25|--|5800000|--
2021-12-25 21:16:43|02861|100234|/equities/lands-end-i|R2000VALUE|LE|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US51509F1057|4134|Lands’ End Inc Stock Price Today (LE) - Investing.com|628.66M|628660000|19.06|247,808|-3.59%|17.4-44.4|18.68-19.26|19.1|32983349|2.69|13.77|1.62B|1620000000|1.38|N/A|N/A|Mar 22, 2022|2022-03-22|Sell||Strong Sell|Sell||Sell|Sell||Strong Sell|29|2021-12-02|Dec 02, 2021|10/2021|0.22|0.215|375840000|397950000|2021-09-02|Sep 02, 2021|07/2021|0.48|0.415|384110000|382930000|2021-06-02|Jun 02, 2021|04/2021|0.08|-0.29|321300000|280290000|2021-03-17|0|01/2021|0.6|0.555|538370000|530870000|2020-12-03|Dec 03, 2020|10/2020|0.22|0.04|359980000|333920000|2020-09-02|Sep 02, 2020|07/2020|0.13|-0.31|312080000|274970000|2020-06-02|Jun 02, 2020|04/2020|-0.64|-0.56|217010000|217960000|2020-03-17|0|01/2020|0.78|0.78|549480000|547930000
2021-12-25 21:16:46|02862|15670|/equities/capital-city-bank|R2000VALUE|CCBG|USD|Financial|Banks|United States|US1396741050|954|Capital City Bank Stock Price Today (CCBG) - Investing.com|448.63M|448630000|0.00|-|7.18%|0-0|-|-|16878303|0.76|12.90|108.4M|108400000|2.06|0.64|2.36%|Jan 25, 2022|2022-01-25|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|0.6|0.48|54250000|51960000|2021-07-27|Jul 27, 2021|06/2021|0.44|0.546|52450000|55730000|2021-04-27|Apr 27, 2021|03/2021|0.56|0.4425|54320000|53430000|2021-01-26|Jan 26, 2021|12/2020|0.46|0.5|55500000|55890000|2020-10-27|Oct 27, 2020|09/2020|0.62|0.4|60090000|51170000|2020-07-21|Jul 21, 2020|06/2020|0.55|0.3|55660000|42400000|2020-04-23|Apr 23, 2020|03/2020|0.25|0.39|41250000|39660000|2020-01-30|Jan 30, 2020|12/2019|0.51|0.46|40080000|39690000
2021-12-25 21:16:50|02863|17221|/equities/southern-national-bancorp|R2000VALUE|FRST|USD|Financial|Banks|United States|US74167B1098|382|Southern National Virginia Stock Price Today (FRST) - Investing.com|367.88M|367880000|14.97|49,664|23.62%|11.6-16.54|14.74-15.12|14.79|24574619|1.03|11.37|92.55M|92550000|1.32|0.40|2.63%|Jan 27, 2022|2022-01-27|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|30|2021-10-28|Oct 28, 2021|09/2021|0.25|0.27|25890000|25580000|2021-07-29|Jul 29, 2021|06/2021|0.4174|0.26|26290000|25660000|2021-04-30|Apr 30, 2021|03/2021|0.3864|0.29|28770000|28450000|2021-01-28|Jan 28, 2021|12/2020|0.2647|0.3067|33620000|27950000|2020-10-26|Oct 26, 2020|09/2020|0.3933|0.2367|29300000|27220000|2020-07-30|Jul 30, 2020|06/2020|0.1934|0.12|30870000|28600000|2020-04-28|Apr 28, 2020|03/2020|0.1775|0.33|23340000|23230000|2020-01-30|Jan 30, 2020|12/2019|0.3672|0.34|24030000|23930000
2021-12-25 21:16:54|02864|20321|/equities/entercom-communications-corp|R2000VALUE|AUD|USD|Communication Services|Media|United States|US05070N1037|4781|Entercom Stock Price Today (AUD) - Investing.com|352.73M|352730000|2.580|591,640|8.86%|2.37-6.34|2.52-2.609|2.57|136718455|1.66|-|1.19B|1190000000|-1.4|N/A|N/A|Feb 23, 2022|2022-02-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-09|Nov 09, 2021|09/2021|-0.04|0.072|329440000|329680000|2021-08-06|Aug 06, 2021|06/2021|0.01|0.07|304460000|304020000|2021-05-07|0|03/2021|-0.16|-0.136|240760000|245170000|2021-02-24|Feb 24, 2021|12/2020|0.17|0.1767|319500000|316330000|2020-11-06|Nov 06, 2020|09/2020|-0.01|-0.0625|268510000|268730000|2020-08-07|Aug 07, 2020|06/2020|-0.28|-0.28|175870000|197430000|2020-05-14|0|03/2020|-0.01|-0.07|297030000|291780000|2020-02-25|Feb 25, 2020|12/2019|0.4|0.38|414120000|412000000
2021-12-25 21:16:58|02865|24343|/equities/tejon-ranch-co|R2000VALUE|TRC|USD|Real Estate|Real Estate Management & Development|United States|US8790801091|85|Tejon Ranch Stock Price Today (TRC) - Investing.com|487.39M|487390000|18.49|69,965|21.64%|14.21-21.69|18.45-18.81|18.54|26359611|0.54|262.90|51.88M|51880000|0.07|N/A|N/A|Mar 03, 2022|2022-03-03|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-04|Nov 04, 2021|09/2021|0.01|0.02|14960000|13710000|2021-08-05|Aug 05, 2021|06/2021|0.11|-0.03|16640000|4820000|2021-05-05|0|03/2021|-0.04|-0.01|11050000|10580000|2021-03-03|0|12/2020|0.00|0.05|9230000|17380000|2020-11-03|Nov 03, 2020|09/2020|0.02|-0.04|13510000|8900000|2020-08-05|Aug 05, 2020|06/2020|-0.01|--|4780000|--|2020-05-04|0|03/2020|-0.03|--|10310000|--|2020-03-10|0|12/2019|0.37|--|20260000|--
2021-12-25 21:17:02|02866|16072|/equities/first-citizens-banc-corp|R2000VALUE|CIVB|USD|Financial|Banks|United States|US1788671071|459|First Citizens Stock Price Today (CIVB) - Investing.com|369.19M|369190000|24.57|31,859|46.08%|16.46-25.94|24.15-24.66|24.2|15025972|0.92|9.67|66.74M|66740000|2.54|0.56|2.34%|Jan 28, 2022|2022-01-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-10-27|Oct 27, 2021|09/2021|0.64|0.6217|30860000|30910000|2021-07-23|Jul 23, 2021|06/2021|0.59|0.632|32870000|33210000|2021-04-23|Apr 23, 2021|03/2021|0.68|0.68|33020000|32840000|2021-02-05|Feb 05, 2021|12/2020|0.64|0.4367|31200000|29730000|2020-10-23|Oct 23, 2020|09/2020|0.48|0.345|28790000|29050000|2020-07-24|Jul 24, 2020|06/2020|0.41|0.24|28930000|27630000|2020-04-24|Apr 24, 2020|03/2020|0.48|0.48|28990000|28960000|2020-02-07|Feb 07, 2020|12/2019|0.47|0.48|27220000|26930000
2021-12-25 21:17:05|02867|16513|/equities/limelight-network|R2000VALUE|LLNW|USD|Information Technology|IT Services|United States|US53261M1045|529|Limelight Stock Price Today (LLNW) - Investing.com|501.79M|501790000|3.750|1,412,827|-9.2%|2.3-5.61|3.65-3.785|3.75|133811874|0.67|-|210.14M|210140000|-0.46|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|33|2021-11-05|Nov 05, 2021|09/2021|-0.01|-0.0089|55200000|54390000|2021-07-29|Jul 29, 2021|06/2021|-0.06|-0.0325|48350000|52110000|2021-04-29|Apr 29, 2021|03/2021|-0.09|-0.0244|51200000|54160000|2021-02-11|Feb 11, 2021|12/2020|-0.03|0.02|55390000|61270000|2020-10-22|Oct 22, 2020|09/2020|-0.01|0.02|59240000|58640000|2020-07-20|Jul 20, 2020|06/2020|0.03|0.01|58550000|56720000|2020-04-23|Apr 23, 2020|03/2020|0.00|-0.00|57010000|54650000|2020-01-29|Jan 29, 2020|12/2019|0.05|0.04|60130000|59170000
2021-12-25 21:17:08|02868|1008646|/equities/select-energy-services|R2000VALUE|WTTR|USD|Energy|Energy Equipment & Services|United States|US81617J3014|2000|Select Energy Services Inc Stock Price Today (WTTR) - Investing.com|687.75M|687750000|6.230|437,484|47.98%|3.92-7.58|6.19-6.375|6.21|110394021|2.73|-|642.83M|642830000|-0.79|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|20|2021-11-02|Nov 02, 2021|09/2021|-0.0777|-0.0719|204630000|196300000|2021-08-03|Aug 03, 2021|06/2021|-0.19|-0.1193|161120000|165010000|2021-05-04|0|03/2021|-0.27|-0.1623|143740000|144000000|2021-02-23|Feb 23, 2021|12/2020|-0.21|-0.2037|133340000|120470000|2020-11-03|Nov 03, 2020|09/2020|-0.36|-0.2719|101240000|96790000|2020-08-04|Aug 04, 2020|06/2020|-0.3206|-0.33|92240000|108320000|2020-05-05|0|03/2020|-0.0405|-0.07|278290000|278950000|2020-02-24|Feb 24, 2020|12/2019|0.0083|-0.00|276090000|288840000
2021-12-25 21:17:14|02869|15962|/equities/enterprise-bancor|R2000VALUE|EBTC|USD|Financial|Banks|United States|US2936681095|527|Enterprise Stock Price Today (EBTC) - Investing.com|547.99M|547990000|46.04|17,575|82.19%|25.06-46.48|44.26-46.48|44.39|11902554|0.41|13.44|82.64M|82640000|3.43|0.74|1.91%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-21|Oct 21, 2021|09/2021|0.81|--|38960000|--|2021-07-22|Jul 22, 2021|06/2021|0.92|--|41980000|--|2021-04-22|Apr 22, 2021|03/2021|0.86|--|39000000|--|2021-01-28|Jan 28, 2021|12/2020|0.82|--|38900000|--|2020-10-22|Oct 22, 2020|09/2020|0.87|--|37860000|--|2020-07-27|Jul 27, 2020|06/2020|0.61|--|36540000|--|2020-04-27|Apr 27, 2020|03/2020|0.34|--|27950000|--|2020-01-23|Jan 23, 2020|12/2019|0.74|--|33870000|--
2021-12-25 21:17:17|02870|962332|/equities/smartfinancial-inc|R2000VALUE|SMBK|USD|Financial|Banks|United States|US83190L2088|470|SmartFinancial Inc Stock Price Today (SMBK) - Investing.com|467.1M|467100000|27.80|28,638|54.1%|17.76-28.03|27.03-27.9|27|16802080|0.72|11.43|74.61M|74610000|2.43|0.24|0.93%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-19|Oct 19, 2021|09/2021|0.63|0.51|36690000|33780000|2021-07-20|Jul 20, 2021|06/2021|0.6|0.4814|32040000|30750000|2021-04-20|Apr 20, 2021|03/2021|0.65|0.5357|31950000|30960000|2021-01-19|Jan 19, 2021|12/2020|0.61|0.4257|31480000|30100000|2020-10-20|Oct 20, 2020|09/2020|0.44|0.4|30160000|29050000|2020-07-21|Jul 21, 2020|06/2020|0.48|0.28|29260000|27390000|2020-04-28|Apr 28, 2020|03/2020|0.3|0.32|25390000|23430000|2020-01-21|Jan 21, 2020|12/2019|0.46|0.4|23300000|23280000
2021-12-25 21:17:21|02871|41330|/equities/tiptree-fin|R2000VALUE|TIPT|USD|Financial|Insurance|United States|US88822Q1031|1372|Tiptree Inc Stock Price Today (TIPT) - Investing.com|464.09M|464090000|13.690|212,604|173.8%|4.82-17.3|13.44-13.95|13.41|33900272|1.18|10.32|1.43B|1430000000|1.33|0.16|1.32%|Mar 16, 2022|2022-03-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-11-03|Nov 03, 2021|09/2021|0.06|--|286600000|--|2021-08-04|Aug 04, 2021|06/2021|0.24|--|299700000|--|2021-05-05|0|03/2021|0.81|--|294700000|--|2021-03-11|0|12/2020|0.21|--|257400000|--|2020-11-04|Nov 04, 2020|09/2020|0.38|--|224000000|--|2020-08-06|Aug 06, 2020|06/2020|0.11|--|199200000|--|2020-05-07|0|03/2020|-1.74|--|129700000|--|2020-03-11|0|12/2019|0.11|--|208500000|--
2021-12-25 21:17:24|02872|16048|/equities/ezcorp|R2000VALUE|EZPW|USD|Financial|Consumer Finance|United States|US3023011063|6500|EZCORP Stock Price Today (EZPW) - Investing.com|398M|398000000|7.100|422,293|49.47%|4.47-8.8|6.94-7.16|7.09|56056609|1.34|45.91|729.54M|729540000|0.15|N/A|N/A|Feb 02, 2022|2022-02-02|Sell||Sell|Sell||Strong Buy|Sell||Neutral|33|2021-11-17|Nov 17, 2021|09/2021|0.11|-0.035|192440000|174500000|2021-08-04|Aug 04, 2021|06/2021|-0.03|-0.025|174030000|174140000|2021-05-05|0|03/2021|0.17|0.075|184940000|159810000|2021-02-03|Feb 03, 2021|12/2020|0.13|0.13|178140000|178140000|2020-12-14|Dec 14, 2020|09/2020|0.07|-0.085|166860000|202610000|2020-08-04|Aug 04, 2020|06/2020|-0.01|0.07|210230000|218610000|2020-05-11|0|03/2020|0.17|0.17|223280000|226340000|2020-02-03|Feb 03, 2020|12/2019|0.16|0.22|222440000|231170000
2021-12-25 21:17:27|02873|20335|/equities/oil-states-international-inc|R2000VALUE|OIS|USD|Energy|Energy Equipment & Services|United States|US6780261052|2338|Oil States Stock Price Today (OIS) - Investing.com|316.7M|316700000|5.160|1,133,847|2.38%|4.42-9.49|5.14-5.253|5.13|61375811|3.67|-|549.22M|549220000|-1.05|N/A|N/A|Feb 16, 2022|2022-02-16|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|2021-11-01|Nov 01, 2021|09/2021|-0.18|-0.146|140530000|152960000|2021-07-28|Jul 28, 2021|06/2021|-0.19|-0.1753|145720000|145970000|2021-04-28|Apr 28, 2021|03/2021|-0.26|-0.2716|125590000|141680000|2021-02-17|Feb 17, 2021|12/2020|-0.21|-0.3077|137380000|141130000|2020-10-29|Oct 29, 2020|09/2020|-0.33|-0.3716|134760000|142250000|2020-07-29|Jul 29, 2020|06/2020|-0.33|-0.48|146250000|153530000|2020-04-29|Apr 29, 2020|03/2020|-0.14|-0.21|219690000|228180000|2020-02-19|Feb 19, 2020|12/2019|-0.16|-0.19|238360000|237760000
2021-12-25 21:17:31|02874|15613|/equities/sierra-bancorp|R2000VALUE|BSRR|USD|Financial|Banks|United States|US82620P1021|482|Sierra Bancorp Stock Price Today (BSRR) - Investing.com|417.41M|417410000|27.28|32,940|15.59%|21.49-29.42|26.88-27.49|27.13|15300945|1.16|9.87|69.87M|69870000|2.76|0.88|3.45%|Jan 24, 2022|2022-01-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|0.69|0.632|34250000|33630000|2021-07-19|Jul 19, 2021|06/2021|0.76|0.66|33800000|34480000|2021-04-19|Apr 19, 2021|03/2021|0.72|0.6333|35390000|35280000|2021-01-25|Jan 25, 2021|12/2020|0.58|0.6317|34870000|35250000|2020-10-19|Oct 19, 2020|09/2020|0.67|0.46|35180000|31840000|2020-07-20|Jul 20, 2020|06/2020|0.54|0.41|31040000|30160000|2020-04-20|Apr 20, 2020|03/2020|0.51|0.47|29890000|29790000|2020-01-21|Jan 21, 2020|12/2019|0.6|0.57|30670000|30290000
2021-12-25 21:17:34|02875|32536|/equities/biosante-pharmaceuticals-inc|R2000VALUE|ANIP|USD|Healthcare|Pharmaceuticals|United States|US00182C1036|369|ANI Pharmaceuticals Stock Price Today (ANIP) - Investing.com|852.15M|852150000|50.90|219,819|81.79%|26.1-60.23|49.24-51.69|49.22|16741552|1.23|-|212.45M|212450000|-1.83|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-01|Nov 01, 2021|09/2021|1.01|0.7|52060000|49700000|2021-08-06|Aug 06, 2021|06/2021|0.67|0.605|48630000|46400000|2021-05-07|0|03/2021|1.04|0.71|54520000|46730000|2021-03-09|0|12/2020|0.8|0.9433|57250000|54270000|2020-11-05|Nov 05, 2020|09/2020|0.97|0.8833|52980000|51500000|2020-08-06|Aug 06, 2020|06/2020|0.69|0.75|48470000|46930000|2020-05-07|0|03/2020|1.04|0.89|49770000|50230000|2020-02-27|Feb 27, 2020|12/2019|1.08|1.18|47970000|51630000
2021-12-25 21:17:37|02876|13954|/equities/rpc-inc.|R2000VALUE|RES|USD|Energy|Energy Equipment & Services|United States|US7496601060|2005|RPC Stock Price Today (RES) - Investing.com|992.62M|992620000|4.660|893,431|46.54%|3.05-7.43|4.66-4.77|4.66|213009025|2.01|-|745.32M|745320000|-0.07|N/A|N/A|Jan 26, 2022|2022-01-26|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|33|2021-10-27|Oct 27, 2021|09/2021|0.02|-0.0003|225310000|212640000|2021-07-28|Jul 28, 2021|06/2021|0.00|-0.016|188760000|202640000|2021-04-28|Apr 28, 2021|03/2021|-0.05|-0.0401|182610000|158790000|2021-01-27|Jan 27, 2021|12/2020|-0.03|-0.0802|148640000|125630000|2020-10-28|Oct 28, 2020|09/2020|-0.09|-0.0953|116590000|96620000|2020-07-29|Jul 29, 2020|06/2020|-0.1|-0.13|89300000|103270000|2020-05-06|0|03/2020|-0.04|-0.06|243780000|230450000|2020-01-29|Jan 29, 2020|12/2019|-0.07|-0.11|236000000|237090000
2021-12-25 21:17:41|02877|20373|/equities/nordic-american-tankers-ltd|R2000VALUE|NAT|USD|Energy|Oil, Gas & Consumable Fuels|United States|BMG657731060|0|Nordic American Tankers Stock Price Today (NAT) - Investing.com|323.67M|323670000|1.790|2,807,590|-43.35%|1.73-4.05|1.77-1.83|1.8|180819493|0.42|-|136.71M|136710000|-0.8|0.06|3.35%|Feb 22, 2022|2022-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-24|Nov 24, 2021|09/2021|-0.27|-0.1766|9300000|9300000|2021-08-30|Aug 30, 2021|06/2021|-0.18|-0.1705|16750000|19560000|2021-05-25|0|03/2021|-0.16|-0.172|18810000|19080000|2021-02-26|Feb 26, 2021|12/2020|-0.19|-0.1682|16300000|22390000|2020-11-16|Nov 16, 2020|09/2020|-0.07|-0.027|37290000|39660000|2020-08-17|Aug 17, 2020|06/2020|0.33|0.28|93770000|87720000|2020-05-18|0|03/2020|0.27|0.31|86180000|91530000|2020-02-18|Feb 18, 2020|12/2019|0.09|0.2|58820000|74050000
2021-12-25 21:17:44|02878|21152|/equities/cato-corp|R2000VALUE|CATO|USD|Consumer Discretionary|Specialty Retail|United States|US1492051065|7400|Cato Stock Price Today (CATO) - Investing.com|352.35M|352350000|16.93|124,744|106.46%|8.33-19.89|16.79-17.11|16.8|20812066|0.98|11.62|961.55M|961550000|1.46|0.68|4.32%|Mar 17, 2022|2022-03-17||||||||||30|2021-11-17|Nov 17, 2021|10/2021|0.62|--|172200000|--|2021-08-19|Aug 19, 2021|07/2021|0.92|--|207700000|--|2021-05-20|0|04/2021|0.92|--|213100000|--|2021-03-18|0|01/2021|-0.49|--|155400000|--|2020-11-19|Nov 19, 2020|10/2020|-1.19|--|150800000|--|2020-08-20|Aug 20, 2020|07/2020|-0.47|--|168200000|--|2020-05-21|0|04/2020|-1.59|--|100700000|--|2020-03-19|0|01/2020|-0.13|--|190880000|188200000
2021-12-25 21:17:47|02879|949614|/equities/aduro-biotech-inc|R2000VALUE|KDNY|USD|Healthcare|Biotechnology|United States|US16961L1061|0|Chinook Therapeutics Inc Stock Price Today (KDNY) - Investing.com|901.63M|901630000|16.51|380,100|0.18%|10.48-19.85|16.15-16.78|16.53|54611267|-0.15|-|1.21M|1210000|-6.35|N/A|N/A|Apr 06, 2022|2022-04-06|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|25|2021-11-08|Nov 08, 2021|09/2021|-0.69|-0.8143|4000|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.97|-0.7833|34000|0.00|2021-05-12|0|03/2021|-0.88|-0.635|400000|0.00|2021-04-07|Apr 07, 2021|12/2020|-1.24|-0.405|827000|1980000|2020-11-05|Nov 05, 2020|09/2020|-0.9|-0.4075|3790000|3710000|2020-08-03|Aug 03, 2020|06/2020|-1.05|-0.17|5570000|3630000|2020-05-04|0|03/2020|-0.4504|-0.14|13950000|10530000|2020-03-09|0|12/2019|-1.2|-0.21|3630000|4590000
2021-12-25 21:17:49|02880|48368|/equities/container-store|R2000VALUE|TCS|USD|Consumer Discretionary|Specialty Retail|United States|US2107511030|3650|Container Store Group Inc Stock Price Today (TCS) - Investing.com|505.95M|505950000|9.99|563,597|-18.26%|9.23-19.31|9.89-10.11|9.94|50646109|1.25|5.09|1.11B|1110000000|1.96|N/A|N/A|Feb 02, 2022|2022-02-02|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|26|2021-11-02|Nov 02, 2021|09/2021|0.54|0.2933|275950000|260470000|2021-08-03|Aug 03, 2021|06/2021|0.36|0.09|245320000|227450000|2021-05-18|0|03/2021|0.71|0.5667|314680000|295190000|2021-02-02|Feb 02, 2021|12/2020|0.42|0.38|275480000|269240000|2020-10-20|Oct 20, 2020|09/2020|0.43|0.03|248240000|216450000|2020-07-28|Jul 28, 2020|06/2020|-0.32|-0.25|151690000|152700000|2020-06-17|Jun 17, 2020|03/2020|0.25|0.29|241340000|249950000|2020-02-04|Feb 04, 2020|12/2019|0.05|0.05|228660000|229020000
2021-12-25 21:17:54|02881|1089437|/equities/provention-bio|R2000VALUE|PRVB|USD|Healthcare|Pharmaceuticals|United States|US74374N1028|59|Provention Bio Inc Stock Price Today (PRVB) - Investing.com|391.66M|391660000|6.180|568,036|-65.26%|5.56-20.05|6.081-6.333|6.12|63374738|2.77|-|680K|680000|-1.98|N/A|N/A|Mar 22, 2022|2022-03-22|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|19|2021-11-04|Nov 04, 2021|09/2021|-0.43|-0.5143|689000|691200|2021-08-05|Aug 05, 2021|06/2021|-0.46|-0.52|0.00|1180000|2021-05-06|0|03/2021|-0.52|-0.47|0.00|0.00|2021-02-25|Feb 25, 2021|12/2020|-0.58|-0.505|0.00|0.00|2020-11-05|Nov 05, 2020|09/2020|-0.56|-0.4271|0.00|0.00|2020-08-06|Aug 06, 2020|06/2020|-0.45|-0.28|0.00|25000000|2020-05-07|0|03/2020|-0.26|-0.25|0.00|1670000|2020-03-12|0|12/2019|-0.22|-0.24|0.00|--
2021-12-25 21:17:58|02882|15861|/equities/covenant-transpor|R2000VALUE|CVLG|USD|Industrials|Road & Rail|United States|US22284P1057|4900|Covenant Stock Price Today (CVLG) - Investing.com|402.56M|402560000|24.08|191,232|56.36%|14.09-34.75|23.33-24.19|23.73|16717543|1.52|8.57|977M|977000000|2.81|N/A|N/A|Jan 24, 2022|2022-01-24|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|32|2021-10-20|Oct 20, 2021|09/2021|1.02|1.02|274560000|223330000|2021-07-21|Jul 21, 2021|06/2021|0.96|0.6925|256320000|181100000|2021-04-26|Apr 26, 2021|03/2021|0.56|0.3275|220890000|176600000|2021-01-25|Jan 25, 2021|12/2020|0.61|0.61|225230000|197570000|2020-10-26|Oct 26, 2020|09/2020|0.56|0.5475|210830000|182630000|2020-08-10|Aug 10, 2020|06/2020|0.03|0.01|191690000|151300000|2020-05-19|0|03/2020|-0.09|-0.1|213550000|164650000|2020-01-23|Jan 23, 2020|12/2019|0.1|0.04|233140000|206400000
2021-12-25 21:18:05|02883|13987|/equities/motorcar-parts-of-america|R2000VALUE|MPAA|USD|Consumer Discretionary|Auto Components|United States|US6200711009|5700|Motorcar Parts Stock Price Today (MPAA) - Investing.com|320.33M|320330000|16.68|84,393|-15.97%|15.84-26.42|16.44-16.87|16.55|19204617|1.72|23.49|615.28M|615280000|0.71|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-11-09|Nov 09, 2021|09/2021|0.69|0.45|175550000|142670000|2021-08-09|Aug 09, 2021|06/2021|0.43|0.23|149030000|120400000|2021-06-14|Jun 14, 2021|03/2021|0.76|0.64|168130000|153300000|2021-02-09|Feb 09, 2021|12/2020|0.33|0.4925|122570000|140080000|2020-11-09|Nov 09, 2020|09/2020|0.73|0.46|154730000|148680000|2020-08-10|Aug 10, 2020|06/2020|0.03|-0.09|95360000|86530000|2020-06-15|Jun 15, 2020|03/2020|0.59|0.56|150740000|151350000|2020-02-10|Feb 10, 2020|12/2019|0.28|0.43|127680000|139100000
2021-12-25 21:18:08|02884|52751|/equities/bfc-fin-corp-cl-a-|R2000VALUE|BVH|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US0963081015|4637|Bluegreen Vacations Holding Corp Stock Price Today (BVH) - Investing.com|737.13M|737130000|35.14|95,669|172.54%|12.25-35.21|34.13-35.21|34.58|20976834|1.85|13.39|626.41M|626410000|2.62|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-11-03|Nov 03, 2021|09/2021|1.06|0.6594|214520000|205480000|2021-08-04|Aug 04, 2021|06/2021|0.93|0.27|193460000|169970000|2021-05-10|0|03/2021|0.15|0.05|146420000|152700000|2021-03-01|0|12/2020|0.47|0.35|151230000|148180000|2020-11-09|Nov 09, 2020|09/2020|-1.53|-0.3682|144250000|166540000|2020-08-10|Aug 10, 2020|06/2020|-1.5|-0.76|94300000|117000000|2020-05-11|0|03/2020|-1.19|-0.01|204090000|204470000|2020-03-10|0|12/2019|0.2301|0.02|234210000|238270000
2021-12-25 21:18:11|02885|17149|/equities/seneca-foods-corp-(a)|R2000VALUE|SENEA|USD|Consumer Staples|Food Products|United States|US8170705011|3000|Seneca Foods A Stock Price Today (SENEA) - Investing.com|416.61M|416610000|48.02|29,266|23.03%|36.22-62.37|47.29-48.61|48.3|8675798|0.75|3.88|1.4B|1400000000|12.37|N/A|N/A|Feb 03, 2022|2022-02-03|Buy||Strong Buy|Buy||Neutral|Buy||Buy|19|2021-11-12|Nov 12, 2021|09/2021|1.31|--|372300000|--|2021-08-11|Aug 11, 2021|06/2021|1.55|--|235000000|--|2021-06-11|Jun 11, 2021|03/2021|1.62|--|304800000|--|2021-02-03|Feb 03, 2021|12/2020|7.9|--|484400000|--|2020-11-04|Nov 04, 2020|09/2020|1.97|--|390300000|--|2020-08-05|Aug 05, 2020|06/2020|2.24|--|288200000|--|2020-07-02|Jul 02, 2020|03/2020|2.27|--|307900000|--|2020-02-05|Feb 05, 2020|12/2019|2.63|--|393000000|--
2021-12-25 21:18:14|02886|40068|/equities/first-internet-bancorp|R2000VALUE|INBK|USD|Financial|Banks|United States|US3205571017|256|First Internet Stock Price Today (INBK) - Investing.com|443.74M|443740000|44.64|36,800|54.36%|27.33-46.94|43.75-45.24|44.61|9940374|0.76|9.51|83.18M|83180000|4.69|0.24|0.54%|Jan 20, 2022|2022-01-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-10-20|Oct 20, 2021|09/2021|1.27|1.13|29540000|31210000|2021-07-21|Jul 21, 2021|06/2021|1.11|1.19|28050000|32710000|2021-04-21|Apr 21, 2021|03/2021|1.05|0.926|28900000|30050000|2021-01-20|Jan 20, 2021|12/2020|1.12|0.848|31520000|28570000|2020-10-21|Oct 21, 2020|09/2020|0.86|0.4325|28700000|23070000|2020-07-22|Jul 22, 2020|06/2020|0.4|0.33|19400000|21870000|2020-04-22|Apr 22, 2020|03/2020|0.62|0.55|21200000|21640000|2020-01-22|Jan 22, 2020|12/2019|0.72|0.57|20780000|20580000
2021-12-25 21:18:17|02887|1073225|/equities/spirit-of-texas-bancshares-inc|R2000VALUE|STXB|USD|Financial|Banks|United States|US84861D1037|377|Spirit of Texas Bancshares Inc Stock Price Today (STXB) - Investing.com|489.2M|489200000|28.34|82,898|71.45%|16.37-30.46|28.17-28.88|28.17|17261959|1|10.93|70.66M|70660000|2.59|0.48|1.67%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|19|2021-10-27|Oct 27, 2021|09/2021|0.59|0.5867|31390000|32720000|2021-07-21|Jul 21, 2021|06/2021|0.7|0.53|33560000|32020000|2021-04-21|Apr 21, 2021|03/2021|0.58|0.44|30460000|31020000|2021-01-25|Jan 25, 2021|12/2020|0.72|0.3867|38650000|32450000|2020-10-20|Oct 20, 2020|09/2020|0.38|0.2967|31030000|29050000|2020-07-20|Jul 20, 2020|06/2020|0.44|0.29|28620000|27880000|2020-04-29|Apr 29, 2020|03/2020|0.26|0.26|26510000|26520000|2020-01-29|Jan 29, 2020|12/2019|0.28|0.39|27280000|26130000
2021-12-25 21:18:21|02888|101910|/equities/peoples-fin|R2000VALUE|PFIS|USD|Financial|Banks|United States|US7110401053|368|Peoples Fin Stock Price Today (PFIS) - Investing.com|377.5M|377500000|52.63|12,789|41.59%|36.02-55|52.32-52.98|52.01|7172722|0.13|10.80|53.77M|53770000|4.87|1.52|3.15%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-22|Oct 22, 2021|09/2021|1.26|--|27620000|--|2021-07-21|Jul 21, 2021|06/2021|1.18|--|26150000|--|2021-04-23|Apr 23, 2021|03/2021|1.31|--|26990000|--|2021-02-01|Feb 01, 2021|12/2020|1.13|--|27820000|--|2020-11-03|Nov 03, 2020|09/2020|1.14|--|28280000|--|2020-08-10|Aug 10, 2020|06/2020|1.03|--|27270000|--|2020-04-24|Apr 24, 2020|03/2020|0.72|--|27390000|--|2020-01-24|Jan 24, 2020|12/2019|0.93|--|27490000|--
2021-12-25 21:18:24|02889|1156858|/equities/passage-bio-inc|R2000VALUE|PASG|USD|Healthcare|Biotechnology|United States|US7027121000|74|Passage Bio Inc Stock Price Today (PASG) - Investing.com|364.68M|364680000|6.74|370,191|-74.5%|6.32-30.87|6.47-6.81|6.7|54106911|-|-|-|-|-3.38|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2021-11-04|Nov 04, 2021|09/2021|-0.87|-0.8428|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.9|-0.7343|0.00|0.00|2021-05-05|0|03/2021|-0.76|-0.7326|0.00|0.00|2021-03-03|0|12/2020|-0.85|-0.6884|0.00|0.00|2020-11-10|Nov 10, 2020|09/2019|-0.29|--|--|--|2020-11-10|Nov 10, 2020|09/2020|-0.63|-0.7375|0.00|0.00|2020-08-13|Aug 13, 2020|06/2020|-0.6|-0.56|0.00|--|2020-05-11|0|03/2020|-1|-0.44|0.00|--
2021-12-25 21:18:27|02890|24358|/equities/unifi-inc|R2000VALUE|UFI|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US9046772003|2880|Unifi Stock Price Today (UFI) - Investing.com|422.09M|422090000|22.78|72,704|32.57%|16.98-30.94|22.33-23.13|22.27|18528972|0.9|12.58|722.08M|722080000|1.81|N/A|N/A|Jan 26, 2022|2022-01-26|Buy||Buy|Neutral||Sell|Neutral||Neutral|33|2021-10-25|Oct 25, 2021|09/2021|0.46|0.29|195990000|188730000|2021-08-04|Aug 04, 2021|06/2021|0.37|0.2075|184450000|180100000|2021-04-28|Apr 28, 2021|03/2021|0.25|0.1725|178870000|166980000|2021-01-27|Jan 27, 2021|12/2020|0.4|0.0825|162780000|144980000|2020-10-26|Oct 26, 2020|09/2020|0.18|-0.3333|141510000|126830000|2020-08-05|Aug 05, 2020|06/2020|-1.05|-0.28|86060000|95200000|2020-04-30|Apr 30, 2020|03/2020|0.22|0.04|170990000|167300000|2020-01-29|Jan 29, 2020|12/2019|0.02|0.11|169510000|174570000
2021-12-25 21:18:30|02891|16114|/equities/first-bancorp-(me)|R2000VALUE|ME|USD|Financial|Banks|United States|US31866P1021|250|First Bancorp (ME) Stock Price Today (FNLC) - Investing.com|337.04M|337040000|30.65|17,460|23.79%|23.4-32.61|30.25-31.15|30.26|10996274|0.52|9.99|47.42M|47420000|3.07|1.28|4.25%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-10-20|Oct 20, 2021|09/2021|0.82|--|21390000|--|2021-07-21|Jul 21, 2021|06/2021|0.8|--|20090000|--|2021-04-21|Apr 21, 2021|03/2021|0.81|--|24250000|--|2021-01-20|Jan 20, 2021|12/2020|0.64|--|23630000|--|2020-10-21|Oct 21, 2020|09/2020|0.65|--|19550000|--|2020-07-22|Jul 22, 2020|06/2020|0.6|--|23390000|--|2020-04-22|Apr 22, 2020|03/2020|0.6|--|24920000|--|2020-01-22|Jan 22, 2020|12/2019|0.61|--|23570000|--
2021-12-25 21:18:33|02892|21057|/equities/citizens-inc|R2000VALUE|CIA|USD|Financial|Insurance|United States|US1747401008|245|Citizens Stock Price Today (CIA) - Investing.com|286.79M|286790000|5.760|61,181|-2.21%|4.81-7.06|5.69-5.88|5.72|49789339|0.19|7,384.61|245.59M|245590000|0|N/A|N/A|Mar 16, 2022|2022-03-16|Sell||Strong Sell|Sell||Sell|Sell||Strong Sell|23|2021-11-04|Nov 04, 2021|09/2021|-0.06|--|44000000|--|2021-08-11|Aug 11, 2021|06/2021|0.1|--|43380000|--|2021-05-06|0|03/2021|-0.07|--|39950000|--|2021-03-10|0|12/2020|0.03|--|49020000|--|2020-11-04|Nov 04, 2020|09/2020|-0.16|--|44300000|--|2020-08-05|Aug 05, 2020|06/2020|-0.02|--|41980000|--|2020-05-07|0|03/2020|-0.07|--|41860000|--|2020-03-11|0|12/2019|0.1|--|69810000|--
2021-12-25 21:18:38|02893|15513|/equities/axt-inc|R2000VALUE|AXTI|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US00246W1036|1074|AXT Stock Price Today (AXTI) - Investing.com|368.13M|368130000|8.80|259,169|-8.71%|6.53-15.84|8.53-8.95|8.54|41832675|2.22|27.42|126.7M|126700000|0.32|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|33|2021-10-27|Oct 27, 2021|09/2021|0.09|0.1052|34580000|35050000|2021-07-27|Jul 27, 2021|06/2021|0.1|0.0849|33740000|31760000|2021-04-28|Apr 28, 2021|03/2021|0.08|0.0543|31350000|29050000|2021-02-18|Feb 18, 2021|12/2020|0.05|0.0285|27040000|25520000|2020-10-28|Oct 28, 2020|09/2020|0.02|0.01|25470000|24070000|2020-07-22|Jul 22, 2020|06/2020|0.01|-0.01|22130000|21680000|2020-04-22|Apr 22, 2020|03/2020|-0.01|-0.05|20720000|19360000|2020-02-19|Feb 19, 2020|12/2019|-0.05|-0.06|18410000|20010000
2021-12-25 21:18:40|02894|29688|/equities/tillys|R2000VALUE|TLYS|USD|Consumer Discretionary|Specialty Retail|United States|US8868851028|3250|Tillys Stock Price Today (TLYS) - Investing.com|475.01M|475010000|15.34|341,551|88.33%|8.08-17.8|15-15.46|15.15|30965631|2.03|7.76|749.13M|749130000|1.98|2.00|12.25%|Mar 14, 2022|2022-03-14|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-12-02|Dec 02, 2021|10/2021|0.66|0.3267|206100000|190020000|2021-09-02|Sep 02, 2021|07/2021|0.66|0.51|201950000|197890000|2021-06-03|Jun 03, 2021|04/2021|0.36|-0.0175|163160000|128910000|2021-03-11|0|01/2021|0.29|0.185|177920000|176230000|2020-12-03|Dec 03, 2020|10/2020|0.07|0.004|140280000|131020000|2020-09-03|Sep 03, 2020|07/2020|0.18|-0.15|135850000|131510000|2020-06-03|Jun 03, 2020|04/2020|-0.59|-0.36|77290000|77290000|2020-03-12|0|01/2020|0.21|0.2|172480000|172480000
2021-12-25 21:18:44|02895|21085|/equities/quantum-corp|R2000VALUE|QMCO|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US7479065010|827|Quantum Stock Price Today (QMCO) - Investing.com|308.39M|308390000|5.190|265,020|-12.18%|4.825-9.47|5.06-5.23|5.09|59420023|2.19|-|372.73M|372730000|-0.64|N/A|N/A|Jan 27, 2022|2022-01-27|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|33|2021-11-03|Nov 03, 2021|09/2021|0.00|-0.04|93180000|87480000|2021-08-09|Aug 09, 2021|06/2021|0.00|-0.0075|89100000|91870000|2021-05-26|0|03/2021|0.03|0.01|92430000|98010000|2021-01-27|Jan 27, 2021|12/2020|0.00|-0.0167|98020000|93100000|2020-10-28|Oct 28, 2020|09/2020|-0.01|-0.0767|85820000|83240000|2020-07-23|Jul 23, 2020|06/2020|-0.17|-0.17|73310000|73300000|2020-06-24|Jun 24, 2020|03/2020|-0.06|0.01|88220000|87000000|2020-01-29|Jan 29, 2020|12/2019|0.16|0.13|103320000|109080000
2021-12-25 21:18:48|02896|16241|/equities/home-bancorp|R2000VALUE|HBCP|USD|Financial|Thrifts & Mortgage Finance|United States|US43689E1073|153|Home Bancorp Stock Price Today (HBCP) - Investing.com|356.71M|356710000|41.85|15,441|45.57%|27.6-43.84|41.06-42.09|41.69|8523524|0.73|7.09|62.85M|62850000|5.9|0.92|2.25%|Jan 25, 2022|2022-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-10-26|Oct 26, 2021|09/2021|1.79|1|32520000|27500000|2021-07-27|Jul 27, 2021|06/2021|1.34|1.09|27400000|28660000|2021-04-27|Apr 27, 2021|03/2021|1.41|0.9825|29160000|27970000|2021-01-26|Jan 26, 2021|12/2020|1.36|0.8375|29250000|27400000|2020-10-27|Oct 27, 2020|09/2020|1.01|0.5925|27070000|26200000|2020-07-28|Jul 28, 2020|06/2020|0.29|0.55|25520000|25550000|2020-04-28|Apr 28, 2020|03/2020|0.21|0.68|24680000|24160000|2020-01-28|Jan 28, 2020|12/2019|0.73|0.75|24760000|25300000
2021-12-25 21:18:51|02897|1010528|/equities/guaranty-bancshares-inc|R2000VALUE|GNTY|USD|Financial|Banks|United States|US4007641065|467|Guaranty Bancshares Inc Stock Price Today (GNTY) - Investing.com|452.15M|452150000|37.40|12,714|35.51%|27.23-41.28|36.49-37.62|36.96|12089617|0.49|11.26|62.93M|62930000|3.32|0.80|2.16%|Jan 25, 2022|2022-01-25|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-18|Oct 18, 2021|09/2021|0.76|0.77|30020000|29180000|2021-07-19|Jul 19, 2021|06/2021|0.85|0.735|29450000|28760000|2021-04-19|Apr 19, 2021|03/2021|0.94|0.7433|30610000|28540000|2021-01-19|Jan 19, 2021|12/2020|0.8182|0.6879|30380000|28320000|2020-10-19|Oct 19, 2020|09/2020|1.01|0.63|28940000|28330000|2020-07-20|Jul 20, 2020|06/2020|0.95|0.18|28170000|26300000|2020-04-20|Apr 20, 2020|03/2020|0.55|0.42|25530000|24520000|2020-01-21|Jan 21, 2020|12/2019|0.63|0.6|25180000|24700000
2021-12-25 21:18:54|02898|949584|/equities/farmland-partners-inc|R2000VALUE|FPI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US31154R1095|13|Farmland Partners Inc Stock Price Today (FPI) - Investing.com|552.76M|552760000|11.92|416,885|39.06%|8.42-14.85|11.79-11.97|11.93|46372339|0.81|-|49.61M|49610000|-0.28|0.20|1.68%|Mar 16, 2022|2022-03-16|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-27|Oct 27, 2021|09/2021|-0.17|-0.12|10110000|8960000|2021-08-04|Aug 04, 2021|06/2021|-0.19|-0.13|8290000|9480000|2021-05-13|0|03/2021|-0.02|-0.04|11580000|8800000|2021-03-17|0|12/2020|0.06|0.255|17920000|19970000|2020-11-09|Nov 09, 2020|09/2020|-0.09|-0.06|10600000|9190000|2020-08-10|Aug 10, 2020|06/2020|-0.1|-0.09|10520000|9750000|2020-05-07|0|03/2020|-0.09|-0.1|11650000|9730000|2020-03-11|0|12/2019|0.09|0.14|19640000|18250000
2021-12-25 21:18:57|02899|1165658|/equities/american-outdoor-brands|R2000VALUE|AOUT|USD|Consumer Discretionary|Leisure Products|United States|US02875D1090|317|American Outdoor Brands Inc Stock Price Today (AOUT) - Investing.com|269.23M|269230000|18.98|148,500|8.58%|16.3-36.62|18.59-19.2|18.85|14184946|-|15.64|278.65M|278650000|1.21|N/A|N/A|Mar 17, 2022|2022-03-17|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|7|2021-12-09|Dec 09, 2021|10/2021|0.58|0.7225|70760000|79480000|2021-09-09|Sep 09, 2021|07/2021|0.48|0.4|60770000|57360000|2021-07-15|Jul 15, 2021|04/2021|0.34|0.228|64470000|64970000|2021-03-17|0|01/2021|0.82|0.36|82650000|58980000|2020-12-15|Dec 15, 2020|10/2020|0.77|0.225|79100000|59000000|2020-09-03|Sep 03, 2020|07/2020|0.36|-0.2|50470000|41070000|2020-07-01|Jul 01, 2020|04/2020|0.3|--|43000000|--|
2021-12-25 21:19:00|02900|15757|/equities/century-bancorp|R2000VALUE|CNBKA|USD|Financial|Banks|United States|US1564321065|443|Century Bancorp Stock Price Today (CNBKA) - Investing.com|641.92M|641920000|115.29|8,229|50.21%|75.63-118.9|115.2-115.3|115.22|5567909|0.94|19.18|-|-|6.01|0.72|0.62%|Jan 18, 2022|2022-01-18|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-10-12|Oct 12, 2021|09/2021|1.57|--|39440000|--|2021-07-13|Jul 13, 2021|06/2021|1.94|--|34100000|--|2021-04-13|Apr 13, 2021|03/2021|1.44|--|39730000|--|2021-01-19|Jan 19, 2021|12/2020|2.08|--|35060000|--|2020-10-13|Oct 13, 2020|09/2020|1.46|--|40670000|--|2020-07-14|Jul 14, 2020|06/2020|1.81|--|26910000|--|2020-04-14|Apr 14, 2020|03/2020|1.74|--|29510000|--|2020-01-22|Jan 22, 2020|12/2019|1.93|--|30200000|--
2021-12-25 21:19:04|02901|24326|/equities/teekay-tankers-ltd|R2000VALUE|TNK|USD|Energy|Oil, Gas & Consumable Fuels|United States|MHY8565N3002|2100|Teekay Tankers Stock Price Today (TNK) - Investing.com|385.19M|385190000|11.40|304,834|0.44%|10.08-16.09|11.26-11.55|11.41|33788514|0.01|-|509.86M|509860000|-8.17|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Strong Sell|Strong Buy||Sell|Neutral||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|-1.48|-1.57|37560000|101510000|2021-08-05|Aug 05, 2021|06/2021|-1.23|-1.14|123420000|118290000|2021-05-13|0|03/2021|-0.65|-0.791|142750000|93730000|2021-02-25|Feb 25, 2021|12/2020|-1.21|-0.9716|127800000|106720000|2020-11-12|Nov 12, 2020|09/2020|0.09|0.1043|170240000|137770000|2020-08-13|Aug 13, 2020|06/2020|2.39|2.49|246490000|285360000|2020-05-21|0|03/2020|3.27|2.91|341900000|255350000|2020-02-27|Feb 27, 2020|12/2019|2.47|2.28|303890000|254850000
2021-12-25 21:19:07|02902|1168392|/equities/blue-ridge-bankshares|R2000VALUE|BRBS|USD|Financial|Banks|United States|US0958251052|185|Blue Ridge Bankshares Inc Stock Price Today (BRBS) - Investing.com|334.76M|334760000|17.83|50,118|49.33%|11.75-19.22|17.74-17.84|17.75|18774932|0.34|6.30|107.5M|107500000|2.83|0.48|2.67%|-|1970-01-01|Buy||Buy|Sell||Sell|Neutral||Neutral|9|2021-11-04|Nov 04, 2021|09/2021|0.36|--|37270000|--|2021-07-29|Jul 29, 2021|06/2021|1.54|--|70240000|--|2021-04-29|Apr 29, 2021|03/2021|0.19|--|38390000|--|2021-01-29|Jan 29, 2021|12/2020|0.98|--|33980000|--|2020-11-13|Nov 13, 2020|09/2019|0.29|--|13090000|--|2020-11-13|Nov 13, 2020|09/2020|0.89|--|32190000|--|2020-08-14|Aug 14, 2020|06/2020|1.1|--|29690000|--|2020-05-15|0|03/2020|0.15|--|15420000|--
2021-12-25 21:19:11|02903|15456|/equities/artesian-resource|R2000VALUE|ARTNA|USD|Utilities|Water Utilities|United States|US0431132085|235|Artesian Stock Price Today (ARTNA) - Investing.com|440.31M|440310000|46.81|20,687|26.34%|35.9-47.99|46.19-47.34|46.47|9406289|0.06|26.11|90.04M|90040000|1.79|1.07|2.53%|Mar 16, 2022|2022-03-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-11-03|Nov 03, 2021|09/2021|0.54|0.5|24990000|24000000|2021-08-04|Aug 04, 2021|06/2021|0.48|--|22560000|--|2021-05-04|0|03/2021|0.45|--|20740000|--|2021-03-10|0|12/2020|0.33|--|21750000|--|2020-11-04|Nov 04, 2020|09/2020|0.54|--|24740000|--|2020-08-05|Aug 05, 2020|06/2020|0.49|--|21750000|--|2020-05-06|0|03/2020|0.44|--|19900000|--|2020-03-11|0|12/2019|0.33|--|21010000|--
2021-12-25 21:19:14|02904|24394|/equities/consolidated-tomoka-land|R2000VALUE|CTO|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US22948Q1013|17|Consolidated-Tomoka Stock Price Today (CTO) - Investing.com|356.3M|356300000|59.76|34,407|49.54%|38.65-60|58.33-60|58.59|5962150|0.74|15.55|61.53M|61530000|3.84|4.00|7.18%|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-10-28|Oct 28, 2021|09/2021|3.87|0.1367|16580000|13840000|2021-07-29|Jul 29, 2021|06/2021|-0.63|0.1633|14280000|13110000|2021-04-29|Apr 29, 2021|03/2021|1.32|1.61|14710000|13810000|2021-02-18|Feb 18, 2021|12/2020|16.6|9.97|15960000|13840000|2020-10-28|Oct 28, 2020|09/2020|-0.33|0.26|14570000|13300000|2020-07-29|Jul 29, 2020|06/2020|1.41|3.17|13010000|13590000|2020-04-28|Apr 28, 2020|03/2020|-2.6|-0.07|12840000|12320000|2020-02-12|Feb 12, 2020|12/2019|0.19|18.75|11960000|11460000
2021-12-25 21:19:18|02905|15495|/equities/astronics-corp|R2000VALUE|ATRO|USD|Industrials|Aerospace & Defense|United States|US0464331083|2200|Astronics Stock Price Today (ATRO) - Investing.com|368.09M|368090000|11.70|144,711|-10.55%|9.94-20.93|11.55-11.87|11.56|31460404|1.94|-|443.66M|443660000|-1.53|N/A|N/A|Feb 17, 2022|2022-02-17|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|2021-11-08|Nov 08, 2021|09/2021|-0.23|-0.1633|111840000|114070000|2021-08-06|Aug 06, 2021|06/2021|-0.26|-0.1533|111160000|114360000|2021-05-06|0|03/2021|-0.39|-0.1044|105860000|100880000|2021-02-23|Feb 23, 2021|12/2020|-0.65|-0.115|114800000|113100000|2020-10-30|Oct 30, 2020|09/2020|-0.17|-0.245|106510000|109610000|2020-07-31|Jul 31, 2020|06/2020|-0.77|-0.31|123690000|110040000|2020-05-06|0|03/2020|-2.17|-0.03|157580000|146840000|2020-02-26|Feb 26, 2020|12/2019|-1.1|0.25|196540000|195000000
2021-12-25 21:19:20|02906|1169506|/equities/bolt-biotherapeutics|R2000VALUE|BOLT|USD|Healthcare|Biotechnology|United States|US0977021049|65|Bolt Biotherapeutics Stock Price Today (BOLT) - Investing.com|176.36M|176360000|4.73|310,216|-|3.96-43.07|4.44-4.78|4.51|37284650|-|-|750K|750000|-3.15|N/A|N/A|Mar 30, 2022|2022-03-30|Sell||Sell|Sell||Sell|Sell||Sell|8|2021-11-09|Nov 09, 2021|09/2021|-0.63|-0.75|752000|375000|2021-08-12|Aug 12, 2021|06/2021|-0.64|-0.585|0.00|0.00|2021-05-13|0|03/2021|-1.14|-1.14|0.00|0.00|2021-03-31|0|12/2020|-14.57|-0.6433|0.00|33330|2021-01-15|Jan 15, 2021|09/2019|-0.04|--|121000|--|2021-01-15|Jan 15, 2021|09/2020|-0.06|--|752000|--|2020-09-11|Sep 11, 2020|06/2019|-0.09|--|29000|--|2020-09-11|Sep 11, 2020|06/2020|-0.12|--|231000|--
2021-12-25 21:19:23|02907|20652|/equities/newpark-resources-inc|R2000VALUE|NR|USD|Energy|Energy Equipment & Services|United States|US6517185046|1560|Newpark Resources Stock Price Today (NR) - Investing.com|277.69M|277690000|3.010|648,683|54.36%|1.82-4.08|3-3.07|3.03|92257408|3.49|-|564.93M|564930000|-0.44|N/A|N/A|Feb 10, 2022|2022-02-10|Buy||Strong Sell|Strong Buy||Buy|Strong Buy||Neutral|33|2021-11-02|Nov 02, 2021|09/2021|-0.0443|-0.0905|151800000|150200000|2021-08-03|Aug 03, 2021|06/2021|-0.0701|-0.065|142250000|131800000|2021-05-04|0|03/2021|-0.0165|-0.045|141170000|139360000|2021-02-11|Feb 11, 2021|12/2020|-0.2011|-0.116|129710000|120950000|2020-11-03|Nov 03, 2020|09/2020|-0.3029|-0.1706|96420000|100500000|2020-08-03|Aug 03, 2020|06/2020|-0.1989|-0.2|101950000|110330000|2020-05-05|0|03/2020|-0.1188|-0.05|164550000|166370000|2020-02-06|Feb 06, 2020|12/2019|-0.0024|-0.00|189470000|184240000
2021-12-25 21:19:26|02908|995704|/equities/jounce-therapeutics-inc|R2000VALUE|JNCE|USD|Healthcare|Biotechnology|United States|US4811161011|128|Jounce Therapeutics Inc Stock Price Today (JNCE) - Investing.com|429.42M|429420000|8.380|416,444|29.12%|5.03-14.81|8.075-8.42|8.12|51243589|1.06|-|89.25M|89250000|-0.34|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|21|2021-11-04|Nov 04, 2021|09/2021|-0.59|-0.4402|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.08|-0.3605|25370000|13230000|2021-05-04|0|03/2021|-0.58|-0.4114|1540000|17700000|2021-02-25|Feb 25, 2021|12/2020|0.86|0.2172|62340000|33660000|2020-11-06|Nov 06, 2020|09/2020|-0.73|-0.7346|0.00|0.00|2020-08-07|Aug 07, 2020|06/2020|-0.82|-0.73|0.00|4700000|2020-05-06|0|03/2020|-0.78|-0.57|0.00|4780000|2020-02-27|Feb 27, 2020|12/2019|-0.68|-0.28|0.00|15000000
2021-12-25 21:19:29|02909|17198|/equities/summit-financial|R2000VALUE|SMMF|USD|Financial|Banks|United States|US86606G1013|415|Summit Financial Stock Price Today (SMMF) - Investing.com|348.38M|348380000|27.37|16,753|23.01%|20-28|27.24-27.75|27.46|12728449|0.44|8.27|70.11M|70110000|3.31|0.72|2.71%|Jan 28, 2022|2022-01-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|0.92|0.825|32600000|32090000|2021-07-29|Jul 29, 2021|06/2021|0.8|0.785|31530000|31100000|2021-04-22|Apr 22, 2021|03/2021|0.8|0.855|31230000|32100000|2021-02-01|Feb 01, 2021|12/2020|0.79|0.535|32000000|29500000|2020-10-22|Oct 22, 2020|09/2020|0.74|0.33|31000000|27440000|2020-07-30|Jul 30, 2020|06/2020|0.54|0.27|26700000|25260000|2020-04-30|Apr 30, 2020|03/2020|0.35|0.43|25900000|23700000|2020-01-24|Jan 24, 2020|12/2019|0.65|0.58|24230000|23070000
2021-12-25 21:19:32|02910|1167138|/equities/sqz-biotechnologies-co|R2000VALUE|SQZ|USD|Healthcare|Biotechnology|United States|US78472W1045|98|Sqz Biotechnologies Co Stock Price Today (SQZ) - Investing.com|277.86M|277860000|9.90|64,487|-64%|9.02-35.17|9.64-10.5|9.66|28066795|-|-|17.23M|17230000|-2.78|N/A|N/A|Mar 17, 2022|2022-03-17|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|2021-11-10|Nov 10, 2021|09/2021|-0.8|-0.5625|4800000|8570000|2021-08-04|Aug 04, 2021|06/2021|-0.68|-0.5725|4540000|5790000|2021-05-11|0|03/2021|-0.59|-0.56|5450000|5480000|2021-03-18|0|12/2020|-1.03|-0.715|4360000|2610000|2020-12-02|Dec 02, 2020|09/2020|-4.02|-1.16|7000000|5240000|2020-10-09|Oct 09, 2020|06/2019|-0.59|--|9680000|--|2020-09-02|Sep 02, 2020|06/2020|-0.86|--|6200000|--|
2021-12-25 21:19:35|02911|945635|/equities/great-ajax-corp|R2000VALUE|AJX|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US38983D3008|1|Great Ajax Corp Stock Price Today (AJX) - Investing.com|301.32M|301320000|13.02|65,595|25.58%|9.62-14.74|12.86-13.09|12.82|23143037|1.76|9.17|97.29M|97290000|1.42|0.96|7.63%|Mar 02, 2022|2022-03-02|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|27|2021-11-04|Nov 04, 2021|09/2021|0.38|0.3875|18990000|19860000|2021-08-05|Aug 05, 2021|06/2021|0.42|0.31|19790000|17620000|2021-05-06|0|03/2021|0.3|0.28|19770000|21590000|2021-03-04|0|12/2020|0.41|0.2275|22510000|15300000|2020-11-05|Nov 05, 2020|09/2020|0.23|0.2167|16740000|14250000|2020-08-04|Aug 04, 2020|06/2020|0.27|0.24|16330000|13950000|2020-05-05|0|03/2020|0.02|0.28|8040000|13150000|2020-03-03|0|12/2019|0.3099|0.38|13720000|15280000
2021-12-25 21:19:38|02912|958240|/equities/provident-bancorp-inc|R2000VALUE|PVBC|USD|Financial|Thrifts & Mortgage Finance|United States|US74383L1052|154|Provident Bancorp Inc Stock Price Today (PVBC) - Investing.com|315.66M|315660000|18.06|43,766|49.38%|10.82-20.14|17.69-18.25|17.89|17478557|1.11|18.68|34.77M|34770000|0.97|0.16|0.88%|Jan 27, 2022|2022-01-27|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.3|0.23|17330000|--|2021-07-29|Jul 29, 2021|06/2021|0.18|0.23|15710000|--|2021-04-22|Apr 22, 2021|03/2021|0.24|0.17|15930000|--|2021-01-28|Jan 28, 2021|12/2020|0.24|0.19|16290000|--|2020-10-22|Oct 22, 2020|09/2020|0.18|0.11|14910000|--|2020-07-17|Jul 17, 2020|06/2020|0.18|-0.13|13740000|--|2020-05-08|0|03/2020|0.07|0.15|13080000|--|2020-01-23|Jan 23, 2020|12/2019|0.14|0.17|12540000|--
2021-12-25 21:19:40|02913|1129489|/equities/south-plains-financial-inc|R2000VALUE|SPFI|USD|Financial|Banks|United States|US83946P1075|653|South Plains Financial Inc Stock Price Today (SPFI) - Investing.com|478.53M|478530000|26.90|26,158|42.33%|18.5-28.02|26.53-27.32|26.74|17789192|-|8.29|115.5M|115500000|3.24|0.36|1.42%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2021-10-26|Oct 26, 2021|09/2021|0.82|0.725|56970000|53550000|2021-07-27|Jul 27, 2021|06/2021|0.74|0.655|51840000|52350000|2021-04-27|Apr 27, 2021|03/2021|0.82|0.685|56040000|52850000|2021-01-27|Jan 27, 2021|12/2020|0.87|0.745|56540000|56150000|2020-10-27|Oct 27, 2020|09/2020|0.92|0.485|62930000|53750000|2020-07-29|Jul 29, 2020|06/2020|0.31|0.26|55340000|47500000|2020-04-30|Apr 30, 2020|03/2020|0.38|0.38|49070000|44200000|2020-01-24|Jan 24, 2020|12/2019|0.55|0.48|45360000|44200000
2021-12-25 21:19:45|02914|16752|/equities/northrim-bancorp|R2000VALUE|NRIM|USD|Financial|Banks|United States|US6667621097|438|Northrim Stock Price Today (NRIM) - Investing.com|263.81M|263810000|42.97|14,254|30.41%|31.73-48.19|42.6-43.19|42.8|6139502|0.74|6.84|68.32M|68320000|6.28|1.52|3.54%|Jan 31, 2022|2022-01-31|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|1.42|1.44|33100000|16000000|2021-07-26|Jul 26, 2021|06/2021|1.33|1.44|33300000|14700000|2021-04-26|Apr 26, 2021|03/2021|1.94|1.4|35400000|15100000|2021-02-01|Feb 01, 2021|12/2020|1.59|1.45|36960000|22200000|2020-10-26|Oct 26, 2020|09/2020|1.84|0.91|39920000|23600000|2020-07-27|Jul 27, 2020|06/2020|1.52|0.53|34990000|15400000|2020-04-27|Apr 27, 2020|03/2020|0.16|0.47|22120000|16400000|2020-01-27|Jan 27, 2020|12/2019|0.69|0.58|26100000|17200000
2021-12-25 21:19:48|02915|976068|/equities/aeglea-bio-therapeutics-inc|R2000VALUE|AGLE|USD|Healthcare|Biotechnology|United States|US00773J1034|90|Aeglea Bio Therapeutics Inc Stock Price Today (AGLE) - Investing.com|207.64M|207640000|4.210|276,138|-48.22%|3.47-8.79|4.17-4.3|4.2|49319958|1.46|-|15.1M|15100000|-1.27|N/A|N/A|Mar 16, 2022|2022-03-16|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|22|2021-11-04|Nov 04, 2021|09/2021|-0.31|-0.2792|1400000|4050000|2021-08-05|Aug 05, 2021|06/2021|-0.1|-0.1644|13700000|12150000|2021-05-10|0|03/2021|-0.28|-0.2286|0.00|0.00|2021-03-18|0|12/2020|-0.35|-0.3429|0.00|0.00|2020-11-05|Nov 05, 2020|09/2020|-0.2627|-0.3917|0.00|0.00|2020-08-10|Aug 10, 2020|06/2020|-0.3698|-0.43|0.00|8550000|2020-05-07|0|03/2020|-0.5307|-0.65|0.00|8400000|2020-02-24|Feb 24, 2020|12/2019|-0.65|-0.67|0.00|360000
2021-12-25 21:19:52|02916|15330|/equities/acacia-research-corp|R2000VALUE|ACTG|USD|Industrials|Professional Services|United States|US0038813079|20|Acacia Research Stock Price Today (ACTG) - Investing.com|259.37M|259370000|5.230|396,174|27.56%|3.78-9.06|5.18-5.32|5.22|49591852|0.36|37.82|34.96M|34960000|-0.51|N/A|N/A|Mar 17, 2022|2022-03-17|Neutral||Sell|Strong Buy||Neutral|Buy||Neutral|33|2021-11-15|Nov 15, 2021|09/2021|0.89|-0.06|1580000|3750000|2021-08-16|Aug 16, 2021|06/2021|0.3625|0.05|17400000|3750000|2021-05-17|0|03/2021|-5.62|0.05|5800000|3750000|2021-03-29|0|12/2020|-0.4631|-0.01|4380000|600000|2020-11-09|Nov 09, 2020|09/2020|-0.127|-0.02|19470000|400000|2020-08-10|Aug 10, 2020|06/2020|-0.1033|-0.02|2120000|200000|2020-05-11|0|03/2020|-0.02|--|3800000|--|2020-03-12|0|12/2019|-0.04|--|688000|--
2021-12-25 21:19:55|02917|24438|/equities/biotime|R2000VALUE|LCTX|USD|Healthcare|Biotechnology|United States|US53566P1093|52|BioTime Stock Price Today (LCTX) - Investing.com|451.74M|451740000|2.680|1,061,591|51.99%|1.55-3.132|2.55-2.69|2.63|168558000|1.73|-|3.52M|3520000|-0.07|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-11-10|Nov 10, 2021|09/2021|-0.05|-0.048|2270000|510000|2021-08-12|Aug 12, 2021|06/2021|-0.03|-0.035|512000|725000|2021-05-13|0|03/2021|-0.01|-0.04|391000|592500|2021-03-11|0|12/2020|0.01|-0.042|400000|961200|2020-11-04|Nov 04, 2020|09/2020|-0.05|-0.0467|571000|563330|2020-08-06|Aug 06, 2020|06/2020|-0.04|-0.04|386000|557750|2020-05-07|0|03/2020|-0.06|-0.04|514000|808500|2020-03-12|0|12/2019|-0.03|-0.05|1240000|1030000
2021-12-25 21:19:58|02918|20494|/equities/hersha-hospitality-trust|R2000VALUE|HT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US4278255009|32|Hersha Stock Price Today (HT) - Investing.com|431.89M|431890000|9.54|474,990|18.95%|7.44-13.05|9.47-9.74|9.48|45270971|2.61|-|237.85M|237850000|-2.32|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|33|2021-10-26|Oct 26, 2021|09/2021|-0.51|-0.5327|85250000|83510000|2021-07-27|Jul 27, 2021|06/2021|-0.73|-0.818|70100000|66590000|2021-04-28|Apr 28, 2021|03/2021|0.07|-1.32|47170000|46080000|2021-02-23|Feb 23, 2021|12/2020|-1.16|-1.13|35340000|44700000|2020-11-09|Nov 09, 2020|09/2020|-1.27|-1.15|33750000|43150000|2020-08-05|Aug 05, 2020|06/2020|-1.75|-1.15|17440000|24790000|2020-05-06|0|03/2020|-0.76|-0.69|90140000|92820000|2020-02-24|Feb 24, 2020|12/2019|-0.24|-0.23|132670000|131850000
2021-12-25 21:20:02|02919|31020|/equities/caesarstone-sdot-yam-ltd|R2000VALUE|CSTE|USD|Industrials|Building Products|United States|IL0011259137|1999|CaesarStone Stock Price Today (CSTE) - Investing.com|386.43M|386430000|11.22|103,066|2.37%|10.2-19.8|11.09-11.36|11.04|34441321|0.88|19.90|609.73M|609730000|0.56|0.31|2.74%|Feb 09, 2022|2022-02-09|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|2021-11-03|Nov 03, 2021|09/2021|0.2|0.13|163340000|161800000|2021-08-04|Aug 04, 2021|06/2021|0.21|0.08|163460000|145640000|2021-05-05|0|03/2021|0.42|0.09|146030000|133000000|2021-02-24|Feb 24, 2021|12/2020|0.05|0.12|136900000|123500000|2020-11-04|Nov 04, 2020|09/2020|0.41|0.09|123920000|117970000|2020-08-05|Aug 05, 2020|06/2020|-0.1|-0.18|99040000|102550000|2020-05-06|0|03/2020|0.13|0.09|126560000|119020000|2020-02-12|Feb 12, 2020|12/2019|0.16|0.25|133870000|138990000
2021-12-25 21:20:05|02920|940762|/equities/el-pollo-loco-holdings-inc|R2000VALUE|LOCO|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US2686031079|4711|El Pollo Loco Holdings Inc Stock Price Today (LOCO) - Investing.com|529.77M|529770000|14.49|158,806|-21.25%|12.06-21.96|14.32-14.58|14.41|36560966|1.48|18.60|455.74M|455740000|0.78|N/A|N/A|Mar 10, 2022|2022-03-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|2021-11-04|Nov 04, 2021|09/2021|0.27|0.22|115700000|120090000|2021-08-05|Aug 05, 2021|06/2021|0.29|0.264|121990000|117200000|2021-05-06|0|03/2021|0.13|0.118|107720000|106270000|2021-03-11|0|12/2020|0.16|0.146|110340000|110230000|2020-10-29|Oct 29, 2020|09/2020|0.28|0.218|110980000|112200000|2020-07-30|Jul 30, 2020|06/2020|0.2|0.05|99600000|95900000|2020-04-30|Apr 30, 2020|03/2020|0.16|0.1|105160000|102450000|2020-03-05|0|12/2019|0.18|0.16|107550000|106020000
2021-12-25 21:20:09|02921|1089602|/equities/amalgamated-bank|R2000VALUE|AMAL|USD|Financial|Banks|United States|US0226711010|370|Amalgamated Bank Stock Price Today (AMAL) - Investing.com|518.7M|518700000|16.68|64,508|22.29%|13.23-20.22|16.42-16.94|16.37|31096896|0.86|10.32|100.25M|100250000|1.62|0.32|1.90%|Feb 03, 2022|2022-02-03|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|18|2021-10-28|Oct 28, 2021|09/2021|0.46|0.374|49680000|48400000|2021-07-29|Jul 29, 2021|06/2021|0.32|0.3575|47000000|48600000|2021-04-22|Apr 22, 2021|03/2021|0.41|0.336|45830000|48200000|2021-01-28|Jan 28, 2021|12/2020|0.44|0.332|55700000|50410000|2020-10-28|Oct 28, 2020|09/2020|0.54|0.406|57390000|54180000|2020-07-28|Jul 28, 2020|06/2020|0.34|0.26|52660000|50210000|2020-04-30|Apr 30, 2020|03/2020|0.29|0.35|51880000|49270000|2020-01-31|Jan 31, 2020|12/2019|0.39|0.38|49810000|49470000
2021-12-25 21:20:12|02922|1081658|/equities/kezar-life-sciences|R2000VALUE|KZR|USD|Healthcare|Biotechnology|United States|US49372L1008|47|Kezar Life Sciences Inc Stock Price Today (KZR) - Investing.com|771.11M|771110000|15.690|1,420,137|181.69%|4.61-15.89|14.853-15.89|15|49146498|0.14|-|-|-|-1|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-09|Nov 09, 2021|09/2021|-0.28|-0.2633|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.25|-0.2602|0.00|0.00|2021-05-12|0|03/2021|-0.25|-0.236|0.00|0.00|2021-03-11|0|12/2020|-0.22|-0.23|0.00|0.00|2020-11-05|Nov 05, 2020|09/2020|-0.23|-0.208|0.00|0.00|2020-08-05|Aug 05, 2020|06/2020|-0.22|-0.26|0.00|--|2020-05-07|0|03/2020|-0.3|-0.37|0.00|--|2020-03-12|0|12/2019|-0.5|-0.55|0.00|--
2021-12-25 21:20:17|02923|102889|/equities/cymabay-therapeu|R2000VALUE|CBAY|USD|Healthcare|Pharmaceuticals|United States|US23257D1037|41|Cymabay Therapeu Stock Price Today (CBAY) - Investing.com|297.19M|297190000|3.510|507,528|-46.17%|3.145-6.73|3.47-3.575|3.47|84668969|1.09|-|-|-|-1.15|N/A|N/A|Mar 24, 2022|2022-03-24|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|29|2021-11-10|Nov 10, 2021|09/2021|-0.33|-0.2633|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.34|-0.2678|0.00|0.00|2021-05-13|0|03/2021|-0.25|-0.2433|0.00|0.00|2021-03-25|0|12/2020|-0.23|-0.2022|0.00|0.00|2020-11-05|Nov 05, 2020|09/2020|-0.17|-0.1656|0.00|0.00|2020-08-10|Aug 10, 2020|06/2020|-0.16|-0.24|0.00|--|2020-05-11|0|03/2020|-0.19|-0.29|0.00|--|2020-03-12|0|12/2019|-0.43|-0.39|0.00|3000000
2021-12-25 21:20:21|02924|16836|/equities/orrstown-financial|R2000VALUE|ORRF|USD|Financial|Banks|United States|US6873801053|409|Orrstown Stock Price Today (ORRF) - Investing.com|273.89M|273890000|24.44|16,771|44.62%|16.02-25.91|23.98-24.89|24.3|11206452|0.97|7.48|60.16M|60160000|3.27|0.76|3.19%|Jan 27, 2022|2022-01-27||||||||||27|2021-10-19|Oct 19, 2021|09/2021|0.6311|0.6475|28270000|27200000|2021-07-20|Jul 20, 2021|06/2021|0.7869|0.73|28570000|29050000|2021-04-20|Apr 20, 2021|03/2021|0.8838|0.69|29400000|28400000|2021-01-20|Jan 20, 2021|12/2020|0.8327|0.56|30910000|28300000|2020-10-20|Oct 20, 2020|09/2020|0.57|0.4675|27680000|27660000|2020-07-21|Jul 21, 2020|06/2020|0.5101|0.22|27990000|24930000|2020-04-21|Apr 21, 2020|03/2020|0.2764|0.36|25340000|24200000|2020-01-21|Jan 21, 2020|12/2019|0.3782|0.45|24970000|24500000
2021-12-25 21:20:24|02925|31038|/equities/howard-bancorp-inc|R2000VALUE|HBMD|USD|Financial|Banks|United States|US4424961054|239|Howard Stock Price Today (HBMD) - Investing.com|404.67M|404670000|21.51|81,928|81.83%|11.33-22.62|21.28-21.65|21.38|18813210|0.91|16.52|47.01M|47010000|1.3|N/A|N/A|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-10-20|Oct 20, 2021|09/2021|0.37|0.35|22030000|22650000|2021-07-21|Jul 21, 2021|06/2021|0.4|0.3025|22440000|21750000|2021-04-21|Apr 21, 2021|03/2021|0.33|0.3075|21760000|21910000|2021-01-27|Jan 27, 2021|12/2020|0.29|0.2433|21830000|20700000|2020-10-28|Oct 28, 2020|09/2020|0.25|0.1775|20360000|20390000|2020-07-27|Jul 27, 2020|06/2020|0.2|0.15|19830000|20270000|2020-04-29|Apr 29, 2020|03/2020|0.14|0.22|20890000|19400000|2020-01-21|Jan 21, 2020|12/2019|0.27|0.26|22890000|22020000
2021-12-25 21:20:26|02926|1008978|/equities/pcsb-financial-corp|R2000VALUE|PCSB|USD|Financial|Thrifts & Mortgage Finance|United States|US69324R1041|160|PCSB Financial Corp Stock Price Today (PCSB) - Investing.com|275.47M|275470000|18.96|29,648|18.35%|14.26-20.75|18.95-19.27|19.02|14529010|0.64|20.80|30M|30000000|0.91|0.24|1.28%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.25|0.2|13150000|12370000|2021-08-05|Aug 05, 2021|06/2021|0.23|0.19|13150000|11590000|2021-04-29|Apr 29, 2021|03/2021|0.25|0.17|12230000|11670000|2021-01-28|Jan 28, 2021|12/2020|0.17|0.13|12110000|11600000|2020-10-29|Oct 29, 2020|09/2020|0.17|0.08|12100000|11110000|2020-08-06|Aug 06, 2020|06/2020|0.19|0.07|12600000|11810000|2020-04-30|Apr 30, 2020|03/2020|0.125|0.07|12020000|11560000|2020-01-23|Jan 23, 2020|12/2019|0.14|0.13|12120000|10650000
2021-12-25 21:20:31|02927|20945|/equities/safe-bulkers-inc|R2000VALUE|SB|USD|Industrials|Marine|United States|MHY7388L1039|9|Safe Bulkers Stock Price Today (SB) - Investing.com|448.85M|448850000|3.690|1,548,053|207.5%|1.21-5.44|3.64-3.74|3.69|121640839|0.6|3.95|288.82M|288820000|0.93|0.50|N/A|Feb 23, 2022|2022-02-23|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.4|0.3901|92490000|86160000|2021-07-28|Jul 28, 2021|06/2021|0.31|0.2255|81580000|70380000|2021-05-05|0|03/2021|0.14|0.1106|62520000|57960000|2021-02-15|Feb 15, 2021|12/2020|0.04|0.0243|52200000|49180000|2020-11-11|Nov 11, 2020|09/2020|0.0028|-0.0409|51930000|45370000|2020-08-04|Aug 04, 2020|06/2020|-0.16|-0.09|48280000|33720000|2020-06-08|Jun 08, 2020|03/2020|-0.13|-0.1|45700000|36730000|2020-02-26|Feb 26, 2020|12/2019|0.01|0.04|53250000|48290000
2021-12-25 21:20:34|02928|16659|/equities/mid-penn-bancorp|R2000VALUE|MPB|USD|Financial|Banks|United States|US59540G1076|458|Mid Penn Stock Price Today (MPB) - Investing.com|504.3M|504300000|31.61|48,709|27.2%|20.74-33.89|31.51-31.95|31.63|15953833|0.57|7.98|72.63M|72630000|3.96|0.80|2.64%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-27|Oct 27, 2021|09/2021|0.86|0.47|32500000|29100000|2021-07-26|Jul 26, 2021|06/2021|0.93|0.62|32530000|29520000|2021-04-22|Apr 22, 2021|03/2021|1.1|0.905|29040000|29320000|2021-01-28|Jan 28, 2021|12/2020|1.06|0.87|33840000|27910000|2020-10-29|Oct 29, 2020|09/2020|0.78|0.56|26710000|26890000|2020-07-23|Jul 23, 2020|06/2020|0.81|0.31|24970000|21190000|2020-04-27|Apr 27, 2020|03/2020|0.45|0.39|20050000|20260000|2020-01-28|Jan 28, 2020|12/2019|0.52|0.57|22000000|21170000
2021-12-25 21:20:38|02929|30911|/equities/radiant-logistics-inc|R2000VALUE|RLGT|USD|Industrials|Air Freight & Logistics|United States|US75025X1000|671|Radiant Stock Price Today (RLGT) - Investing.com|347.32M|347320000|7.100|212,832|25.27%|5.52-8.74|6.97-7.218|7.04|48918899|1.26|13.52|999.37M|999370000|0.53|N/A|N/A|Feb 14, 2022|2022-02-14|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|31|2021-11-09|Nov 09, 2021|09/2021|0.14|0.0829|64880000|170250000|2021-09-09|Sep 09, 2021|06/2021|0.21|0.1071|257910000|55900000|2021-05-10|0|03/2021|0.1|0.0976|56800000|47500000|2021-02-09|Feb 09, 2021|12/2020|0.07|0.095|55300000|48200000|2020-11-09|Nov 09, 2020|09/2020|0.06|0.045|45970000|45800000|2020-09-28|Sep 28, 2020|06/2020|0.09|0.05|50100000|103350000|2020-05-11|0|03/2020|0.00|0.05|47780000|51320000|2020-02-10|Feb 10, 2020|12/2019|0.05|0.11|55960000|58200000
2021-12-25 21:20:41|02930|17140|/equities/comscore|R2000VALUE|SCOR|USD|Communication Services|Media|United States|US20564W1053|1293|comScore Stock Price Today (SCOR) - Investing.com|283.59M|283590000|3.450|333,556|62.74%|2.15-5.24|3.24-3.46|3.3|82199226|1.13|-|360.47M|360470000|-0.97|N/A|N/A|Mar 03, 2022|2022-03-03|Neutral||Strong Sell|Strong Buy||Sell|Buy||Strong Sell|33|2021-11-08|Nov 08, 2021|09/2021|0.0717|-0.03|92490000|91760000|2021-08-09|Aug 09, 2021|06/2021|-0.0365|0.005|87660000|90890000|2021-05-06|0|03/2021|-0.1045|-0.09|90330000|86900000|2021-03-04|0|12/2020|-0.0766|-0.015|90000000|91180000|2020-11-09|Nov 09, 2020|09/2020|-0.087|-0.0667|87950000|91760000|2020-08-10|Aug 10, 2020|06/2020|-0.0416|-0.14|88570000|88790000|2020-05-07|0|03/2020|-0.0851|-0.14|89530000|95090000|2020-02-27|Feb 27, 2020|12/2019|-0.1233|-0.17|95160000|96090000
2021-12-25 21:20:45|02931|16683|/equities/matrix-service-co|R2000VALUE|MTRX|USD|Industrials|Construction & Engineering|United States|US5768531056|2717|Matrix Stock Price Today (MTRX) - Investing.com|191.1M|191100000|7.14|170,741|-38.77%|6.52-16.32|6.93-7.32|7.1|26765025|1.62|-|658.72M|658720000|-1.92|N/A|N/A|Feb 09, 2022|2022-02-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-08|Nov 08, 2021|09/2021|-0.66|-0.22|168090000|172230000|2021-09-13|Sep 13, 2021|06/2021|-0.4|-0.025|174900000|177170000|2021-05-10|0|03/2021|-0.49|0.015|148260000|188090000|2021-02-08|Feb 08, 2021|12/2020|-0.17|-0.02|167470000|201740000|2020-11-04|Nov 04, 2020|09/2020|-0.12|0.035|182770000|227230000|2020-09-02|Sep 02, 2020|06/2020|-0.22|-0.12|195840000|244430000|2020-05-06|0|03/2020|-0.21|-0.05|248330000|288320000|2020-02-05|Feb 05, 2020|12/2019|-1.04|0.31|318680000|365610000
2021-12-25 21:20:48|02932|48365|/equities/ashford-hsy-prm|R2000VALUE|BHR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US10482B1017|0|Braemar Hotel & Resorts Inc Stock Price Today (BHR) - Investing.com|344.55M|344550000|4.950|521,678|19.44%|4.15-7.45|4.925-5.07|4.95|69606016|2.86|-|348.94M|348940000|-1.62|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|29|2021-10-27|Oct 27, 2021|09/2021|-0.15|-0.2|116180000|105640000|2021-07-29|Jul 29, 2021|06/2021|-0.32|-0.17|97110000|90660000|2021-05-05|0|03/2021|-0.28|-0.76|83850000|83060000|2021-02-26|Feb 26, 2021|12/2020|-0.77|-0.8165|51810000|50160000|2020-10-28|Oct 28, 2020|09/2020|-0.55|-1.13|44750000|42750000|2020-09-21|Sep 21, 2020|06/2020|-1.41|-1.33|12900000|15510000|2020-04-29|Apr 29, 2020|03/2020|-0.4112|-0.9|117520000|117510000|2020-02-26|Feb 26, 2020|12/2019|0.36|-0.18|121700000|116990000
2021-12-25 21:20:51|02933|28172|/equities/eros-international-plc|R2000VALUE|ESGC|USD|Communication Services|Entertainment|United States|IM00B86NL059|0|Eros Stock Price Today (ESGC) - Investing.com|98.13M|98130000|0.2589|4,461,779|-86.37%|0.2179-2.63|0.25-0.2713|0.2526|379031918|1.14|-|144.14M|144140000|-3.27|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2021-12-01|Dec 01, 2021|09/2021|--|0.0424|--|183770000|2021-08-17|Aug 17, 2021|03/2021|--|-0.0828|--|87540000|2021-07-29|Jul 29, 2021|06/2021|--|0.0558|--|193320000|2021-04-01|Apr 01, 2021|09/2020|-0.0642|0.0007|65950000|27520000|2021-02-25|Feb 25, 2021|12/2020|-0.0538|-0.0365|87670000|87670000|2020-07-30|Jul 30, 2020|06/2020|-0.0639|0.12|30460000|50040000|2020-03-05|0|12/2019|-0.155|0.07|50750000|57560000|2019-11-15|Nov 15, 2019|09/2019|-0.2577|0.07|32370000|47570000
2021-12-25 21:20:54|02934|1129393|/equities/red-river-bancshares-inc|R2000VALUE|RRBI|USD|Financial|Banks|United States|US75686R2022|344|Red River Bancshares Inc Stock Price Today (RRBI) - Investing.com|397.66M|397660000|54.65|8,105|11.9%|46.1-63.6|53.26-54.65|53.5|7276400|-|12.63|50.12M|50120000|4.33|0.28|0.53%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2021-10-29|Oct 29, 2021|09/2021|1.12|1.03|23750000|23840000|2021-07-29|Jul 29, 2021|06/2021|1.13|1.02|23650000|23570000|2021-04-29|Apr 29, 2021|03/2021|1.1|0.915|24370000|23200000|2021-01-29|Jan 29, 2021|12/2020|0.99|0.885|24850000|23300000|2020-10-29|Oct 29, 2020|09/2020|0.99|0.72|23720000|21930000|2020-07-29|Jul 29, 2020|06/2020|0.93|0.75|22780000|20260000|2020-04-29|Apr 29, 2020|03/2020|0.92|0.8|20820000|20100000|2020-01-29|Jan 29, 2020|12/2019|0.92|0.87|20530000|20420000
2021-12-25 21:20:58|02935|20707|/equities/ocwen-financial-corp|R2000VALUE|OCN|USD|Financial|Thrifts & Mortgage Finance|United States|US6757466064|5200|Ocwen Stock Price Today (OCN) - Investing.com|363.61M|363610000|39.52|52,366|27.36%|22.34-40.06|39.41-40.06|39.87|9200752|1.92|-|987.14M|987140000|-5.72|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-08|Nov 08, 2021|09/2021|2.35|1.05|283100000|356660000|2021-08-04|Aug 04, 2021|06/2021|-1.15|-1.15|265420000|265400000|2021-04-29|Apr 29, 2021|03/2021|-0.83|0.24|207600000|215000000|2021-02-09|Feb 09, 2021|12/2020|0.4|0.4|231000000|219000000|2020-10-20|Oct 20, 2020|09/2020|-1.09|-0.56|249000000|245000000|2020-07-30|Jul 30, 2020|06/2020|0.23|0.15|204000000|232000000|2020-05-08|0|03/2020|-2.85|-0.41|253840000|276000000|2020-02-26|Feb 26, 2020|12/2019|3.9|0.03|261170000|256200000
2021-12-25 21:21:03|02936|17201|/equities/smith-micro-software|R2000VALUE|SMSI|USD|Information Technology|Software|United States|US8321542073|255|Smith Micro Stock Price Today (SMSI) - Investing.com|275.01M|275010000|5.040|383,386|-5.62%|4.43-8.05|4.995-5.145|5.07|54565351|0.72|-|56.16M|56160000|-0.5|N/A|N/A|Mar 10, 2022|2022-03-10|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|32|2021-11-10|Nov 10, 2021|09/2021|0.00|0.00|16440000|16820000|2021-08-04|Aug 04, 2021|06/2021|-0.01|-0.0075|15920000|15490000|2021-05-05|0|03/2021|0.02|0.0075|11380000|10920000|2021-03-08|0|12/2020|0.03|0.0333|12420000|12060000|2020-11-04|Nov 04, 2020|09/2020|0.04|0.04|12630000|12180000|2020-08-05|Aug 05, 2020|06/2020|0.07|0.05|12930000|12180000|2020-05-06|0|03/2020|0.1|0.08|13320000|12430000|2020-03-05|0|12/2019|0.08|0.07|12280000|11930000
2021-12-25 21:21:06|02937|1073373|/equities/surface-oncology-inc|R2000VALUE|SURF|USD|Healthcare|Biotechnology|United States|US86877M2098|51|Surface Oncology Inc Stock Price Today (SURF) - Investing.com|239.9M|239900000|5.200|609,378|-46%|4.88-14.4|5.12-5.31|5.16|46135245|1.6|74.98|90.11M|90110000|0.07|N/A|N/A|Mar 09, 2022|2022-03-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-11-04|Nov 04, 2021|09/2021|-0.44|-0.3967|392000|2050000|2021-08-05|Aug 05, 2021|06/2021|-0.44|-0.3467|515000|2470000|2021-05-05|0|03/2021|-0.37|-0.392|1630000|1250000|2021-03-09|0|12/2020|1.56|0.1267|87600000|42500000|2020-11-10|Nov 10, 2020|09/2020|-0.39|-0.384|0.00|0.00|2020-08-11|Aug 11, 2020|06/2020|-0.44|-0.46|0.00|1220000|2020-05-12|0|03/2020|0.74|0.84|38600000|26520000|2020-03-10|0|12/2019|-0.57|-0.58|439000|1130000
2021-12-25 21:21:09|02938|17609|/equities/olympic-steel|R2000VALUE|ZEUS|USD|Materials|Metals & Mining|United States|US68162K1060|1600|Olympic Steel Stock Price Today (ZEUS) - Investing.com|250.46M|250460000|22.61|86,101|64.44%|13.02-39.82|22.4-23|22.56|11077322|1.68|2.66|2.02B|2020000000|8.52|0.08|0.38%|Feb 24, 2022|2022-02-24|Sell||Buy|Neutral||Sell|Neutral||Neutral|33|2021-11-04|Nov 04, 2021|09/2021|3.87|2.55|668470000|635280000|2021-08-05|Aug 05, 2021|06/2021|2.58|1.93|556080000|508050000|2021-05-07|0|03/2021|1.91|1.29|463120000|442300000|2021-02-25|Feb 25, 2021|12/2020|0.16|0.11|331550000|270070000|2020-11-05|Nov 05, 2020|09/2020|-0.13|-0.12|299920000|269570000|2020-08-06|Aug 06, 2020|06/2020|-0.56|-0.58|248300000|339860000|2020-05-01|0|03/2020|0.05|0.08|354380000|388680000|2020-02-21|Feb 21, 2020|12/2019|-0.08|-0.21|319740000|344050000
2021-12-25 21:21:12|02939|1046340|/equities/atlantic-acquisition|R2000VALUE|HFFG|USD|Consumer Staples|Food & Staples Retailing|United States|US40417F1093|780|Hf Foods Group Inc Stock Price Today (HFFG) - Investing.com|414.27M|414270000|7.980|66,414|1.27%|5.025-8.7|7.89-8.1|8.1|51913411|1.5|28.45|715.02M|715020000|0.28|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-11-15|Nov 15, 2021|09/2021|0.15|--|215500000|--|2021-08-09|Aug 09, 2021|06/2021|0.07|--|193500000|--|2021-05-10|0|03/2021|0.03|--|159400000|--|2021-03-16|0|12/2020|0.03|--|146500000|--|2020-11-09|Nov 09, 2020|09/2020|-0.01|--|139900000|--|2020-08-10|Aug 10, 2020|06/2020|-0.08|--|104600000|--|2020-05-18|0|03/2020|-6.52|--|175800000|--|2020-03-16|0|12/2019|0.03|--|162900000|--
2021-12-25 21:21:16|02940|17507|/equities/vera-bradley|R2000VALUE|VRA|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US92335C1062|2450|Vera Bradley Stock Price Today (VRA) - Investing.com|288.06M|288060000|8.54|285,723|5.43%|7.55-13.61|8.42-8.62|8.46|33730165|1.81|14.30|533.25M|533250000|0.6|N/A|N/A|Mar 09, 2022|2022-03-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-12-08|Dec 08, 2021|10/2021|0.18|0.264|134740000|138010000|2021-09-01|Sep 01, 2021|07/2021|0.28|0.334|147050000|153610000|2021-06-09|Jun 09, 2021|04/2021|-0.05|-0.196|109090000|97890000|2021-03-10|0|01/2021|0.31|0.392|142370000|152380000|2020-12-09|Dec 09, 2020|10/2020|0.3|0.244|124850000|129990000|2020-09-02|Sep 02, 2020|07/2020|0.32|-0.07|131770000|100480000|2020-06-03|Jun 03, 2020|04/2020|-0.31|-0.27|69280000|80230000|2020-03-11|0|01/2020|0.42|0.52|156920000|160400000
2021-12-25 21:21:19|02941|31035|/equities/fs-bancorp-inc|R2000VALUE|FSBW|USD|Financial|Thrifts & Mortgage Finance|United States|US30263Y1047|527|FS Bancorp Stock Price Today (FSBW) - Investing.com|267.27M|267270000|0.00|-|14.65%|0-0|-|-|8052750|1.21|7.17|101.21M|101210000|4.63|0.60|1.80%|Jan 27, 2022|2022-01-27|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.97|0.89|31050000|28900000|2021-07-24|Jul 24, 2021|06/2021|0.97|0.9533|29410000|29400000|2021-04-27|Apr 27, 2021|03/2021|1.35|2.43|33130000|33100000|2021-01-28|Jan 28, 2021|12/2020|2.6|1.53|34660000|26450000|2020-10-26|Oct 26, 2020|09/2020|2.94|1.74|36460000|27550000|2020-07-23|Jul 23, 2020|06/2020|2.3|1.1|31990000|25350000|2020-04-24|Apr 24, 2020|03/2020|0.8713|1.22|26360000|23050000|2020-01-28|Jan 28, 2020|12/2019|1.3|1.57|23000000|24150000
2021-12-25 21:21:25|02942|16523|/equities/landec-corp|R2000VALUE|LNDC|USD|Consumer Staples|Food Products|United States|US5147661046|905|Landec Stock Price Today (LNDC) - Investing.com|324.37M|324370000|11.01|130,645|8.69%|7.65-12.88|10.57-11.07|10.8|29461710|1.19|-|537.3M|537300000|-1.06|N/A|N/A|Apr 05, 2022|2022-04-05|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|33|2021-09-29|Sep 29, 2021|08/2021|-0.32|-0.148|128790000|129120000|2021-07-28|Jul 28, 2021|05/2021|-0.1|-0.016|139830000|124580000|2021-04-07|Apr 07, 2021|02/2021|-0.19|0.0217|137780000|135460000|2021-01-06|Jan 06, 2021|11/2020|-0.45|0.0083|130900000|134370000|2020-10-06|Oct 06, 2020|08/2020|-0.38|-0.1317|135640000|127380000|2020-08-11|Aug 11, 2020|05/2020|-0.52|-0.56|156130000|155990000|2020-03-31|0|02/2020|-0.39|0.01|152930000|148670000|2020-01-02|Jan 02, 2020|11/2019|-0.23|-0.06|142590000|142610000
2021-12-25 21:21:29|02943|48416|/equities/first-bank|R2000VALUE|FRBA|USD|Financial|Banks|United States|US31931U1025|209|First Bank Stock Price Today (FRBA) - Investing.com|277.24M|277240000|14.24|32,150|49.58%|8.78-15.9|13.02-14.34|14.38|19469388|0.91|8.38|48.99M|48990000|1.7|0.24|1.62%|Feb 01, 2022|2022-02-01|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2021-10-26|Oct 26, 2021|09/2021|0.46|0.425|22700000|21930000|2021-07-26|Jul 26, 2021|06/2021|0.45|0.4025|21760000|21730000|2021-04-26|Apr 26, 2021|03/2021|0.49|0.35|22350000|21130000|2021-01-27|Jan 27, 2021|12/2020|0.31|0.3|21040000|19950000|2020-10-26|Oct 26, 2020|09/2020|0.3|0.2233|19880000|18950000|2020-07-27|Jul 27, 2020|06/2020|0.21|0.16|18210000|16850000|2020-04-27|Apr 27, 2020|03/2020|0.16|0.23|16900000|16440000|2020-01-29|Jan 29, 2020|12/2019|0.25|0.2|17490000|18010000
2021-12-25 21:21:33|02944|993273|/equities/gty-technology-holdings-inc-a|R2000VALUE|GTYH|USD|Information Technology|Software|United States|US3624091043|348|GTY Technology Holdings Inc A Stock Price Today (GTYH) - Investing.com|344.85M|344850000|5.990|89,319|13.45%|4.5-8.28|5.78-6.08|5.88|57571046|0.15|-|56.94M|56940000|-0.81|N/A|N/A|Mar 17, 2022|2022-03-17|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|17|2021-11-04|Nov 04, 2021|09/2021|-0.0304|-0.0533|16360000|15310000|2021-08-05|Aug 05, 2021|06/2021|-0.1|-0.05|14420000|13810000|2021-05-13|0|03/2021|-0.32|-0.05|13380000|12740000|2021-02-16|Feb 16, 2021|12/2020|-0.23|-0.045|13230000|13540000|2020-11-05|Nov 05, 2020|09/2020|-0.15|-0.05|12720000|11570000|2020-08-07|Aug 07, 2020|06/2020|-0.15|-0.07|11310000|11000000|2020-05-08|0|03/2020|-0.3|-0.07|11590000|12930000|2020-03-12|0|12/2019|-0.7|-0.07|12010000|12040000
2021-12-25 21:21:36|02945|1089261|/equities/mesa-air-group-inc|R2000VALUE|MESA|USD|Industrials|Airlines|United States|US5904791358|3241|Mesa Air Group Inc Stock Price Today (MESA) - Investing.com|207.15M|207150000|5.760|556,300|-8.43%|5.155-17.39|5.7-5.82|5.7|35963984|2.84|13.42|503.59M|503590000|0.43|N/A|N/A|Feb 08, 2022|2022-02-08|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2021-12-09|Dec 09, 2021|09/2021|-0.06|0.1175|130780000|150650000|2021-08-09|Aug 09, 2021|06/2021|0.11|0.1|125160000|134000000|2021-05-10|0|03/2021|0.23|0.146|97280000|128610000|2021-02-09|Feb 09, 2021|12/2020|0.36|0.05|150370000|130930000|2020-12-09|Dec 09, 2020|09/2020|0.32|0.0425|108040000|92950000|2020-08-10|Aug 10, 2020|06/2020|0.1|-0.26|73100000|80200000|2020-05-11|0|03/2020|0.05|0.01|179900000|170090000|2020-02-10|Feb 10, 2020|12/2019|0.31|0.31|184040000|187230000
2021-12-25 21:21:40|02946|20279|/equities/ashford-hospitality-trust-inc|R2000VALUE|AHT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0441038694|108|Ashford Hospitality Stock Price Today (AHT) - Investing.com|377.52M|377520000|11.020|2,122,434|-53.31%|9.273-77.9|10.859-11.48|11.13|34257495|2.13|-|646.92M|646920000|-39.9|N/A|N/A|Feb 24, 2022|2022-02-24|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|34|2021-10-26|Oct 26, 2021|09/2021|-1.7|-1.76|247430000|231350000|2021-07-28|Jul 28, 2021|06/2021|-4.35|-2.9|193410000|178090000|2021-05-04|0|03/2021|-11|-1.44|115830000|120780000|2021-02-24|Feb 24, 2021|12/2020|-2.29|-15.2|90250000|91560000|2020-10-27|Oct 27, 2020|09/2020|-9.26|-15.3|93040000|119440000|2020-07-29|Jul 29, 2020|06/2020|-20.85|-15|43070000|67940000|2020-05-21|0|03/2020|-9.4|-0.8|281880000|318530000|2020-02-25|Feb 25, 2020|12/2019|-3.9|-0.5|354660000|351200000
2021-12-25 21:21:44|02947|15508|/equities/aviat-networks|R2000VALUE|AVNW|USD|Information Technology|Communications Equipment|United States|US05366Y2019|674|Aviat Stock Price Today (AVNW) - Investing.com|354.23M|354230000|31.68|137,009|80.1%|16.02-43.76|31.07-31.89|31.27|11181607|1.91|3.44|281.78M|281780000|9.21|N/A|N/A|Feb 09, 2022|2022-02-09|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|33|2021-11-03|Nov 03, 2021|09/2021|0.67|0.52|73160000|69100000|2021-08-25|Aug 25, 2021|06/2021|0.45|0.42|71690000|65130000|2021-05-05|0|03/2021|0.49|0.3675|66400000|63000000|2021-02-03|Feb 03, 2021|12/2020|0.74|0.725|70530000|63500000|2020-11-05|Nov 05, 2020|09/2020|1.24|0.585|66290000|62090000|2020-08-27|Aug 27, 2020|06/2020|0.75|0.27|62650000|64120000|2020-05-12|0|03/2020|0.39|0.25|61380000|58390000|2020-02-06|Feb 06, 2020|12/2019|-0.17|0.14|56000000|57770000
2021-12-25 21:21:48|02948|20460|/equities/park-electrochemical-corp|R2000VALUE|PKE|USD|Industrials|Aerospace & Defense|United States|US70014A1043|106|Park Electrochemical Stock Price Today (PKE) - Investing.com|270.66M|270660000|13.23|93,472|0.08%|12.73-16.2|13.1-13.3|13.08|20458210|0.83|39.83|52.02M|52020000|0.33|0.40|3.02%|Jan 06, 2022|2022-01-06|Sell||Strong Sell|Neutral||Sell|Neutral||Strong Sell|32|2021-10-07|Oct 07, 2021|08/2021|0.1|--|13620000|--|2021-07-08|Jul 08, 2021|05/2021|0.13|--|13590000|--|2021-05-13|0|02/2021|0.11|--|14440000|--|2021-01-07|Jan 07, 2021|11/2020|0.05|--|10370000|15500000|2020-11-14|Nov 14, 2020|08/2020|0.06|--|9250000|14500000|2020-07-09|Jul 09, 2020|05/2020|0.1|--|12210000|14000000|2020-05-14|0|02/2020|0.14|0.14|15490000|16500000|2020-01-09|Jan 09, 2020|11/2019|0.14|0.13|15850000|15750000
2021-12-25 21:21:51|02949|1129463|/equities/acamar-partners-a|R2000VALUE|LOTZ|USD|Consumer Discretionary|Specialty Retail|United States|US1425521085|168|Carlotz Inc Stock Price Today (LOTZ) - Investing.com|296.36M|296360000|2.600|2,027,817|-75.19%|2.35-12.7|2.48-2.69|2.49|113982884|-|-|175.42M|175420000|-0.34|N/A|N/A|Mar 14, 2022|2022-03-14|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-11-08|Nov 08, 2021|09/2021|-0.03|-0.2057|68000000|55090000|2021-08-09|Aug 09, 2021|06/2021|-0.06|-0.2|50800000|48100000|2021-05-10|0|03/2021|-0.15|-0.14|56600000|56600000|2021-03-26|0|12/2020|-1.3|-0.02|37000000|32000000|2020-12-02|Dec 02, 2020|09/2020|-0.01|--|29800000|--|2020-08-14|Aug 14, 2020|06/2020|--|--|56610000|--|2020-05-15|0|03/2020|--|--|56610000|--|2020-03-27|0|12/2019|0.02|--|--|--
2021-12-25 21:21:54|02950|16577|/equities/macatawa-bank-cor|R2000VALUE|MCBC|USD|Financial|Banks|United States|US5542251021|321|Macatawa Bank Stock Price Today (MCBC) - Investing.com|301.21M|301210000|8.810|81,548|6.14%|7.37-10.66|8.7-8.83|8.71|34189799|0.79|9.47|41.83M|41830000|0.93|0.32|3.75%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|31|2021-10-28|Oct 28, 2021|09/2021|0.21|0.215|19940000|20770000|2021-07-22|Jul 22, 2021|06/2021|0.23|0.23|20630000|21140000|2021-04-22|Apr 22, 2021|03/2021|0.23|0.265|21030000|23240000|2021-01-28|Jan 28, 2021|12/2020|0.26|0.2|22790000|21420000|2020-10-22|Oct 22, 2020|09/2020|0.21|0.14|20770000|21600000|2020-07-23|Jul 23, 2020|06/2020|0.22|0.13|20900000|20030000|2020-04-23|Apr 23, 2020|03/2020|0.19|0.17|19560000|19480000|2020-01-23|Jan 23, 2020|12/2019|0.24|0.22|20760000|20570000
2021-12-25 21:21:57|02951|29685|/equities/teekay-corp|R2000VALUE|TK|USD|Energy|Oil, Gas & Consumable Fuels|United States|MHY8564W1030|5350|Teekay Stock Price Today (TK) - Investing.com|327.06M|327060000|3.220|806,471|33.82%|2.1-4.17|3.17-3.25|3.21|101571806|1.08|108.09|1.37B|1370000000|0.03|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Strong Sell|Buy||Neutral|Neutral||Sell|33|2021-11-04|Nov 04, 2021|09/2021|0.00|--|320400000|--|2021-08-05|Aug 05, 2021|06/2021|0.00|--|325500000|--|2021-05-13|0|03/2021|0.11|--|359080000|--|2021-02-25|Feb 25, 2021|12/2020|0.03|0.09|362300000|--|2020-11-12|Nov 12, 2020|09/2020|0.15|0.11|498120000|--|2020-08-13|Aug 13, 2020|06/2020|0.39|0.11|592660000|--|2020-05-21|0|03/2020|0.25|0.11|681350000|--|2020-02-27|Feb 27, 2020|12/2019|0.31|0.08|455410000|57300000
2021-12-25 21:22:01|02952|100168|/equities/levy-acquisition|R2000VALUE|TACO|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US2454961044|7892|Del Taco Restaurants Inc Stock Price Today (TACO) - Investing.com|455.27M|455270000|12.51|758,852|30.99%|7.34-12.56|12.44-12.52|12.44|36392418|2.09|23.25|521.49M|521490000|0.54|0.16|2.12%|Mar 16, 2022|2022-03-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-14|Oct 14, 2021|09/2021|0.11|0.095|124270000|124510000|2021-07-22|Jul 22, 2021|06/2021|0.16|0.115|124970000|122790000|2021-04-29|Apr 29, 2021|03/2021|0.07|0.055|115530000|115060000|2021-03-08|0|12/2020|0.2|0.135|156720000|156100000|2020-10-15|Oct 15, 2020|09/2020|0.16|0.1|120780000|120360000|2020-07-23|Jul 23, 2020|06/2020|0.00|-0.08|104570000|104320000|2020-05-04|0|03/2020|-0.01|-0.01|109810000|105600000|2020-03-11|0|12/2019|0.18|0.18|157100000|157320000
2021-12-25 21:22:04|02953|1061436|/equities/fts-international-inc|R2000VALUE|FTSI|USD|Energy|Energy Equipment & Services|United States|US30283W3025|890|FTS International Inc Stock Price Today (FTSI) - Investing.com|370.04M|370040000|26.18|159,521|54.27%|15.73-30.09|26.18-26.3|26.24|14134511|4.12|5.03|336.4M|336400000|5.21|N/A|N/A|Mar 03, 2022|2022-03-03|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|19|2021-11-04|Nov 04, 2021|09/2021|-0.71|0.15|90900000|105900000|2021-08-05|Aug 05, 2021|06/2021|-0.19|-0.12|99800000|77100000|2021-05-04|0|03/2021|-0.56|-0.55|95900000|77400000|2021-03-04|0|12/2020|6.67|-3.1|49800000|45000000|2020-11-02|Nov 02, 2020|09/2020|-12.77|-5.84|32100000|27300000|2020-08-10|Aug 10, 2020|06/2020|-9.43|-7.88|29500000|30700000|2020-04-29|Apr 29, 2020|03/2020|-2.57|-1.23|151500000|159010000|2020-02-12|Feb 12, 2020|12/2019|-2.23|-0.19|142300000|141630000
2021-12-25 21:22:08|02954|24401|/equities/virnetx-holding-corp|R2000VALUE|VHC|USD|Information Technology|Software|United States|US92823T1088|21|VirnetX Stock Price Today (VHC) - Investing.com|205.15M|205150000|2.880|386,268|-45.14%|2.58-8.24|2.82-2.94|2.91|71232856|0.57|-|40K|40000|-0.57|N/A|N/A|Mar 01, 2022|2022-03-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|24|2021-11-09|Nov 09, 2021|09/2021|-0.05|--|4000|--|2021-08-11|Aug 11, 2021|06/2021|-0.05|--|15000|--|2021-05-11|0|03/2021|-0.37|--|5000|--|2021-03-02|0|12/2020|-0.1|--|16000|--|2020-11-10|Nov 10, 2020|09/2020|-0.06|--|26000|--|2020-08-12|Aug 12, 2020|06/2020|-0.11|--|18000|--|2020-05-12|0|03/2020|4.2|--|302600000|--|2020-03-03|0|12/2019|-0.06|--|35000|--
2021-12-25 21:22:11|02955|16946|/equities/powell-industries|R2000VALUE|POWL|USD|Industrials|Electrical Equipment|United States|US7391281067|1997|Powell Industries Stock Price Today (POWL) - Investing.com|345.98M|345980000|29.51|43,287|-3.47%|23.1-37.28|28.68-30.21|28.82|11724243|1.22|643.62|470.56M|470560000|0.05|1.04|4.28%|Feb 08, 2022|2022-02-08|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|33|2021-12-07|Dec 07, 2021|09/2021|0.28|-0.045|129460000|116090000|2021-08-03|Aug 03, 2021|06/2021|-0.17|0.01|115810000|111570000|2021-05-04|0|03/2021|-0.02|0.115|118720000|115950000|2021-02-02|Feb 02, 2021|12/2020|-0.03|0.215|106580000|107320000|2020-12-08|Dec 08, 2020|09/2020|0.25|0.265|114720000|120170000|2020-08-04|Aug 04, 2020|06/2020|0.28|0.33|118060000|128810000|2020-05-05|0|03/2020|0.64|0.38|151570000|137360000|2020-02-04|Feb 04, 2020|12/2019|0.24|0.31|134150000|134880000
2021-12-25 21:22:15|02956|1073036|/equities/homology-medicines-inc|R2000VALUE|FIXX|USD|Healthcare|Biotechnology|United States|US4380831077|205|Homology Medicines Inc Stock Price Today (FIXX) - Investing.com|236.6M|236600000|4.140|411,320|-67.27%|3.752-15.24|4.051-4.225|4.07|57149978|-0.57|-|34.15M|34150000|-1.72|N/A|N/A|Mar 16, 2022|2022-03-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-15|Nov 15, 2021|09/2021|-0.54|-0.587|1680000|643700|2021-08-12|Aug 12, 2021|06/2021|-0.54|-0.575|2190000|429700|2021-05-06|0|03/2021|-0.02|-0.6138|29310000|576860|2021-03-11|0|12/2020|-0.62|-0.6588|980000|1220000|2020-11-09|Nov 09, 2020|09/2020|-0.62|-0.8088|567000|573000|2020-08-10|Aug 10, 2020|06/2020|-0.78|-0.74|567000|491140|2020-05-07|0|03/2020|-0.78|-0.69|588000|580000|2020-03-12|0|12/2019|-0.55|-0.68|563000|1370000
2021-12-25 21:22:18|02957|20915|/equities/brt-realty-trust|R2000VALUE|BRT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0556453035|13|BRT Stock Price Today (BRT) - Investing.com|412.87M|412870000|22.64|28,900|55.82%|13.83-23|22.06-23|22.05|18236367|1.28|14.55|28.82M|28820000|1.56|0.92|4.85%|Mar 18, 2022|2022-03-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-08|Nov 08, 2021|09/2021|1.55|-0.11|7710000|6920000|2021-08-05|Aug 05, 2021|06/2021|0.34|0.23|6960000|6800000|2021-05-06|0|03/2021|-0.22|-0.23|7100000|7080000|2021-03-11|0|12/2020|-0.19|-0.26|7030000|7060000|2020-11-05|Nov 05, 2020|09/2020|-0.44|-0.26|7020000|6860000|2020-08-10|Aug 10, 2020|06/2020|-0.25|-0.21|6660000|6990000|2020-06-17|Jun 17, 2020|03/2020|-0.29|-0.21|6920000|19880000|2020-05-15|0|09/2019|0.02|-0.3|6770000|33900000
2021-12-25 21:22:21|02958|1129485|/equities/postal-realty-trust-inc|R2000VALUE|PSTL|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US73757R1023|25|Postal Realty Trust Inc Stock Price Today (PSTL) - Investing.com|410.26M|410260000|18.59|141,630|12.19%|15.25-21.27|18.42-18.63|18.43|22068847|-|129.47|36.51M|36510000|0.14|0.90|5.07%|Mar 30, 2022|2022-03-30|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|13|2021-11-08|Nov 08, 2021|09/2021|0.03|0.0525|10200000|9490000|2021-08-10|Aug 10, 2021|06/2021|0.04|0.035|8980000|8840000|2021-05-11|0|03/2021|0.00|0.055|8490000|7810000|2021-03-23|0|12/2020|-0.04|-0.02|6060000|6430000|2020-11-10|Nov 10, 2020|09/2020|-0.01|-0.032|5270000|5360000|2020-08-12|Aug 12, 2020|06/2020|-0.05|-0.04|4640000|5150000|2020-05-14|0|03/2020|-0.14|-0.07|4300000|4120000|2020-03-25|0|12/2019|-0.16|-0.07|3130000|3050000
2021-12-25 21:22:24|02959|949628|/equities/xbiotech-inc|R2000VALUE|XBIT|USD|Healthcare|Biotechnology|United States|CA98400H1029|95|XBiotech Inc Stock Price Today (XBIT) - Investing.com|343.21M|343210000|11.29|76,728|-32.35%|10.71-20.75|11.24-11.61|11.47|30399309|1.54|-|19.17M|19170000|-0.43|2.50|13.84%|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-11-11|Nov 11, 2021|09/2021|-0.11|0.03|4520000|7000000|2021-08-13|Aug 13, 2021|06/2021|-0.06|0.03|4530000|7000000|2021-05-12|0|03/2021|-0.06|0.04|4850000|7000000|2021-03-03|0|12/2020|-0.06|0.04|5270000|7000000|2020-11-12|Nov 12, 2020|09/2020|-0.09|0.04|10550000|7000000|2020-08-14|Aug 14, 2020|06/2020|0.00|0.04|15500000|7000000|2020-05-13|0|03/2020|0.06|0.06|7000000|7000000|2020-02-26|Feb 26, 2020|12/2019|14.4|-0.15|0.00|--
2021-12-25 21:22:27|02960|16973|/equities/psivida-corp|R2000VALUE|EYPT|USD|Healthcare|Pharmaceuticals|United States|US30233G2093|100|pSivida Stock Price Today (EYPT) - Investing.com|459.26M|459260000|13.550|735,332|171.54%|5.15-21.5|13.28-13.688|13.6|33893537|1.11|-|32.52M|32520000|-2.49|N/A|N/A|Mar 10, 2022|2022-03-10|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|2021-11-03|Nov 03, 2021|09/2021|-0.58|-0.402|9100000|9880000|2021-08-04|Aug 04, 2021|06/2021|-0.35|-0.45|9010000|8710000|2021-05-05|0|03/2021|-0.5|-0.4933|7320000|7890000|2021-03-04|0|12/2020|-1.07|-0.0683|7130000|18290000|2020-11-05|Nov 05, 2020|09/2020|-0.3|-0.3|15700000|13320000|2020-08-05|Aug 05, 2020|06/2020|-0.1|-0.11|4120000|3790000|2020-05-06|0|03/2020|-0.11|-0.1|7490000|7250000|2020-03-05|0|12/2019|-0.1|-0.12|8630000|7180000
2021-12-25 21:22:29|02961|1163124|/equities/nkarta-inc|R2000VALUE|NKTX|USD|Healthcare|Biotechnology|United States|US65487U1088|133|Nkarta Inc Stock Price Today (NKTX) - Investing.com|512.69M|512690000|15.56|380,349|-77.5%|12.46-71.68|15.38-16.34|15.48|32949415|-|-|-|-|-2.99|N/A|N/A|Mar 24, 2022|2022-03-24|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|9|2021-11-10|Nov 10, 2021|09/2021|-0.68|-0.62|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.66|-0.604|0.00|0.00|2021-05-13|0|03/2021|-0.59|-0.4933|0.00|0.00|2021-03-25|0|12/2020|-0.55|-0.4275|0.00|0.00|2020-11-12|Nov 12, 2020|09/2020|-0.44|-0.355|--|0.00|2020-08-20|Aug 20, 2020|06/2020|-30.06|-1.75|0.00|--|2020-06-19|Jun 19, 2020|03/2019|-0.1|--|113100|--|2020-06-03|Jun 03, 2020|03/2020|-1.28|--|0.00|--
2021-12-25 21:22:32|02962|1163026|/equities/akouos-inc|R2000VALUE|AKUS|USD|Healthcare|Biotechnology|United States|US00973J1016|69|Akouos Inc Stock Price Today (AKUS) - Investing.com|308.72M|308720000|8.95|117,867|-56.89%|7.46-22.7|8.58-9.24|8.52|34493896|-|-|-|-|-2.16|N/A|N/A|Mar 28, 2022|2022-03-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|9|2021-11-12|Nov 12, 2021|09/2021|-0.67|-0.625|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.66|-0.4825|0.00|0.00|2021-05-13|0|03/2021|-0.47|-0.382|0.00|0.00|2021-03-29|0|12/2020|-0.37|-0.4611|0.00|0.00|2020-11-12|Nov 12, 2020|09/2020|-0.85|-0.3967|0.00|0.00|2020-08-13|Aug 13, 2020|06/2020|-11.14|-0.68|0.00|--|2020-06-05|Jun 05, 2020|03/2019|-0.18|--|--|--|2020-06-05|Jun 05, 2020|12/2019|-0.79|--|--|--
2021-12-25 21:22:37|02963|15905|/equities/donegal-group-(a)|R2000VALUE|DGICA|USD|Financial|Insurance|United States|US2577012014|550|Donegal A Stock Price Today (DGICA) - Investing.com|446.13M|446130000|14.24|35,171|0.42%|13.35-16.48|14.15-14.34|14.33|31329347|0.04|12.56|803.73M|803730000|1.13|0.64|4.49%|Feb 22, 2022|2022-02-22|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|2021-10-27|Oct 27, 2021|09/2021|-0.18|0.1992|197020000|194250000|2021-07-27|Jul 27, 2021|06/2021|0.42|0.281|209610000|207460000|2021-04-26|Apr 26, 2021|03/2021|0.29|0.355|215860000|209590000|2021-02-23|Feb 23, 2021|12/2020|0.39|0.3126|169420000|169560000|2020-10-28|Oct 28, 2020|09/2020|0.32|0.1933|180780000|183440000|2020-07-27|Jul 27, 2020|06/2020|0.61|0.19|193700000|195420000|2020-04-28|Apr 28, 2020|03/2020|0.43|0.33|198240000|204170000|2020-02-24|Feb 24, 2020|12/2019|0.42|0.25|171010000|172280000
2021-12-25 21:22:41|02964|31073|/equities/trovagene-inc|R2000VALUE|CRDF|USD|Healthcare|Biotechnology|United States|US14147L1089|0|TrovaGene Stock Price Today (CRDF) - Investing.com|270.67M|270670000|6.450|803,521|-65.89%|4.89-19.79|5.99-6.55|6.01|41963704|1.67|-|350K|350000|-0.67|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|2021-11-04|Nov 04, 2021|09/2021|-0.17|-0.17|86000|40000|2021-08-05|Aug 05, 2021|06/2021|-0.17|-0.15|68000|152500|2021-05-06|0|03/2021|-0.14|-0.1475|72000|152500|2021-02-25|Feb 25, 2021|12/2020|-0.19|-0.14|119000|43330|2020-11-05|Nov 05, 2020|09/2020|-0.19|-0.1867|136000|50000|2020-08-11|Aug 11, 2020|06/2020|-0.51|-0.24|43000|--|2020-05-07|0|03/2020|-0.41|--|68000|--|2020-02-27|Feb 27, 2020|12/2019|-0.51|-0.65|93000|203000
2021-12-25 21:22:44|02965|992681|/equities/citius-pharmaceuticals-inc|R2000VALUE|CTXR|USD|Healthcare|Pharmaceuticals|United States|US17322U2078|10|Citius Pharmaceuticals Inc Stock Price Today (CTXR) - Investing.com|245.33M|245330000|1.680|1,947,298|51.35%|0.97-4.55|1.63-1.69|1.65|146029630|1.49|-|-|-|-0.28|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Strong Sell|Buy||Sell|Neutral||Strong Sell|19|2021-12-15|Dec 15, 2021|09/2021|-0.03|-0.04|--|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.05|-0.05|0.00|0.00|2021-05-13|0|03/2021|-0.04|-0.075|0.00|0.00|2021-03-03|0|12/2020|-0.15|-0.15|0.00|9390000|2020-12-02|Dec 02, 2020|09/2020|-0.08|-0.11|--|0.00|2020-09-02|Sep 02, 2020|06/2020|-0.11|-0.11|0.00|--|2020-05-08|0|03/2020|-0.11|-0.09|0.00|--|2020-02-26|Feb 26, 2020|12/2019|-0.15|-0.15|0.00|--
2021-12-25 21:22:48|02966|16622|/equities/maiden-holdings|R2000VALUE|MHLD|USD|Financial|Insurance|United States|BMG5753U1128|52|Maidens Stock Price Today (MHLD) - Investing.com|265.38M|265380000|3.070|79,401|38.29%|2.1-4|3.05-3.11|3.1|86443757|1.3|1.79|143.48M|143480000|1.72|N/A|N/A|Mar 01, 2022|2022-03-01|Neutral||Sell|Neutral||Buy|Neutral||Neutral|33|2021-11-09|Nov 09, 2021|09/2021|-0.04|0.00|21710000|--|2021-08-09|Aug 09, 2021|06/2021|0.16|0.00|21980000|--|2021-05-10|0|03/2021|0.55|0.00|29980000|--|2021-03-15|0|12/2020|-0.14|0.00|29610000|279110000|2020-11-13|Nov 13, 2020|09/2020|0.00|0.00|24570000|338620000|2020-08-14|Aug 14, 2020|06/2020|0.01|0.09|21560000|346520000|2020-05-15|0|03/2020|0.04|0.06|11730000|422740000|2020-03-18|0|12/2019|-0.04|0.04|-5420000|306820000
2021-12-25 21:22:51|02967|1034513|/equities/industrea-acquisition-a|R2000VALUE|BBCP|USD|Industrials|Construction & Engineering|United States|US2067041085|1300|Concrete Pumping Holdings Class A Stock Price Today (BBCP) - Investing.com|464.98M|464980000|8.220|115,205|128.33%|3.6-9.7|8.12-8.38|8.15|56567186|1.13|-|307.24M|307240000|-0.43|N/A|N/A|Mar 21, 2022|2022-03-21|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|18|2021-09-08|Sep 08, 2021|07/2021|0.07|0.1039|80760000|80330000|2021-06-14|Jun 14, 2021|04/2021|-0.21|0.021|76870000|76900000|2021-03-11|0|01/2021|-0.24|-0.0487|70420000|67540000|2021-01-12|Jan 12, 2021|10/2020|-0.05|0.0457|79190000|79930000|2020-09-09|Sep 09, 2020|07/2020|0.04|0.04|77130000|79460000|2020-06-09|Jun 09, 2020|04/2020|-1.13|-0.07|74040000|72860000|2020-03-11|0|01/2020|-0.06|-0.03|73940000|73520000|2020-01-14|Jan 14, 2020|10/2019|0.00|0.04|83950000|84300000
2021-12-25 21:22:54|02968|16780|/equities/northwest-pipe-co|R2000VALUE|NWPX|USD|Industrials|Construction & Engineering|United States|US6677461013|956|Northwest Pipe Stock Price Today (NWPX) - Investing.com|297.8M|297800000|30.17|56,588|8.17%|23.11-38.08|29.44-30.51|29.6|9870567|0.81|20.69|300.14M|300140000|1.46|N/A|N/A|Mar 02, 2022|2022-03-02||||||||||33|2021-11-08|Nov 08, 2021|09/2021|0.5|0.325|84640000|75250000|2021-08-04|Aug 04, 2021|06/2021|0.21|0.275|73810000|71000000|2021-05-03|0|03/2021|0.22|0.145|72310000|63550000|2021-03-03|0|12/2020|0.53|0.485|69380000|70500000|2020-11-04|Nov 04, 2020|09/2020|0.73|0.68|77630000|77500000|2020-08-04|Aug 04, 2020|06/2020|0.61|0.52|69970000|73550000|2020-05-07|0|03/2020|0.06|0.28|68920000|67500000|2020-03-02|0|12/2019|1.22|0.99|72250000|72000000
2021-12-25 21:22:57|02969|1052355|/equities/fidelity-d-d|R2000VALUE|FDBC|USD|Financial|Banks|United States|US31609R1005|265|Fidelity D&D Bancorp Inc Stock Price Today (FDBC) - Investing.com|330.84M|330840000|58.60|3,921|-8.88%|43.69-69.45|56.06-58.6|57.83|5645687|0.25|15.02|40.93M|40930000|3.9|1.32|2.57%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|2021-10-27|Oct 27, 2021|09/2021|0.85|--|22180000|--|2021-07-28|Jul 28, 2021|06/2021|1.13|--|18740000|--|2021-04-28|Apr 28, 2021|03/2021|1.13|--|19860000|--|2021-01-27|Jan 27, 2021|12/2020|1.03|--|18670000|--|2020-11-06|Nov 06, 2020|09/2020|1|--|18070000|--|2020-08-10|Aug 10, 2020|06/2020|0.05|--|14960000|--|2020-04-29|Apr 29, 2020|03/2020|0.69|--|12470000|--|2020-01-29|Jan 29, 2020|12/2019|0.71|--|12560000|--
2021-12-25 21:23:01|02970|101858|/equities/castlight-h|R2000VALUE|CSLT|USD|Healthcare|Health Care Technology|United States|US14862Q1004|440|Castlight Health Inc Stock Price Today (CSLT) - Investing.com|244.82M|244820000|1.510|684,699|14.89%|1.18-2.71|1.47-1.53|1.5|162131115|1.89|-|142.53M|142530000|-0.05|N/A|N/A|Feb 16, 2022|2022-02-16|Sell||Strong Sell|Buy||Sell|Neutral||Strong Sell|30|2021-11-02|Nov 02, 2021|09/2021|0.01|-0.01|34780000|33510000|2021-08-03|Aug 03, 2021|06/2021|0.01|-0.005|35600000|34570000|2021-04-29|Apr 29, 2021|03/2021|0.01|-0.0075|35060000|34330000|2021-02-23|Feb 23, 2021|12/2020|0.02|-0.005|37090000|33060000|2020-11-05|Nov 05, 2020|09/2020|0.02|-0.045|35080000|30110000|2020-07-28|Jul 28, 2020|06/2020|0.01|-0.04|35500000|31000000|2020-05-07|0|03/2020|-0.01|-0.05|39050000|33270000|2020-02-25|Feb 25, 2020|12/2019|-0.05|-0.03|36450000|35580000
2021-12-25 21:23:03|02971|50995|/equities/labstyle|R2000VALUE|DRIO|USD|Healthcare|Health Care Equipment & Supplies|United States|US23725P2092|133|DarioHealth Corp Stock Price Today (DRIO) - Investing.com|226.26M|226260000|13.65|174,452|3.64%|10.02-31.84|13.45-13.82|13.6|16575633|1.33|-|16.57M|16570000|-4.7|N/A|N/A|Mar 22, 2022|2022-03-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2021-11-15|Nov 15, 2021|09/2021|-1.36|-0.9871|5630000|5770000|2021-08-16|Aug 16, 2021|06/2021|-1.16|-0.8688|5260000|5140000|2021-05-17|0|03/2021|-0.92|-0.795|3600000|4000000|2021-03-09|0|12/2020|-1.04|-1.09|2100000|2100000|2020-11-12|Nov 12, 2020|09/2020|-0.71|-0.6833|2040000|1950000|2020-08-12|Aug 12, 2020|06/2020|-0.68|-1.4|1790000|1560000|2020-05-12|0|03/2020|-1.57|-2.59|1670000|1700000|2020-03-17|0|12/2019|-1.2|-1.02|1800000|2050000
2021-12-25 21:23:06|02972|15683|/equities/ceco-environmenta|R2000VALUE|CECE|USD|Industrials|Commercial Services & Supplies|United States|US1251411013|730|CECO Environmental Stock Price Today (CECE) - Investing.com|225.24M|225240000|6.290|65,717|-8.18%|5.77-9.4|6.09-6.345|6.15|35809090|1.2|112.56|313.48M|313480000|0.06|N/A|N/A|Mar 10, 2022|2022-03-10|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|32|2021-11-08|Nov 08, 2021|09/2021|0.01|0.1075|79980000|81300000|2021-08-03|Aug 03, 2021|06/2021|0.09|0.0875|78680000|76340000|2021-05-06|0|03/2021|0.09|0.0867|71890000|73460000|2021-03-03|0|12/2020|0.16|0.09|82930000|78430000|2020-11-04|Nov 04, 2020|09/2020|0.11|0.1125|77430000|82830000|2020-08-05|Aug 05, 2020|06/2020|0.14|0.08|75170000|68400000|2020-05-06|0|03/2020|0.15|0.1|80490000|82010000|2020-03-04|0|12/2019|0.27|0.14|89410000|89730000
2021-12-25 21:23:09|02973|20449|/equities/independence-holding-comp|R2000VALUE|IHC|USD|Financial|Insurance|United States|US4534403070|550|Independence Stock Price Today (IHC) - Investing.com|831.01M|831010000|56.59|25,502|41.3%|36.99-57.43|56.55-56.7|56.6|14684836|0.8|-|266.48M|266480000|-1.22|0.44|0.78%|Mar 16, 2022|2022-03-16|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|19|2021-11-09|Nov 09, 2021|09/2021|-0.79|--|6440000|--|2021-08-09|Aug 09, 2021|06/2021|-0.02|--|47810000|--|2021-05-06|0|03/2021|0.38|--|121900000|--|2021-03-15|0|12/2020|0.37|--|116300000|--|2020-11-05|Nov 05, 2020|09/2020|0.59|--|113200000|--|2020-08-06|Aug 06, 2020|06/2020|0.03|--|103600000|--|2020-05-07|0|03/2020|0.29|--|104000000|--|2020-03-17|0|12/2019|-0.63|--|84280000|--
2021-12-25 21:23:12|02974|16744|/equities/nn|R2000VALUE|NNBR|USD|Industrials|Machinery|United States|US6293371067|3081|NN Stock Price Today (NNBR) - Investing.com|176.01M|176010000|4.090|161,947|-34.03%|3.84-9.61|4.02-4.24|4.13|43033548|3.12|-|486.23M|486230000|-1.2|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-11-04|Nov 04, 2021|09/2021|0.01|0.005|117240000|116900000|2021-08-05|Aug 05, 2021|06/2021|0.01|0.06|123160000|122000000|2021-05-06|0|03/2021|0.05|0.03|126800000|121930000|2021-03-11|0|12/2020|0.17|-0.046|119030000|108810000|2020-11-06|Nov 06, 2020|09/2020|0.07|-0.018|113760000|176740000|2020-08-06|Aug 06, 2020|06/2020|-0.11|-0.19|150420000|154160000|2020-05-07|0|03/2020|0.01|-0.00|199750000|197560000|2020-03-12|0|12/2019|0.14|0.14|198630000|199600000
2021-12-25 21:23:14|02975|1166560|/equities/oncorus-inc|R2000VALUE|ONCR|USD|Healthcare|Biotechnology|United States|US68236R1032|56|Oncorus Inc Stock Price Today (ONCR) - Investing.com|139.37M|139370000|5.40|222,672|-84.17%|4.8-37.86|5.34-5.6|5.4|25809006|-|-|-|-|-2.32|N/A|N/A|Mar 09, 2022|2022-03-09|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|7|2021-11-03|Nov 03, 2021|09/2021|-0.65|-0.6367|0.00|0.00|2021-08-04|Aug 04, 2021|06/2021|-0.6|-0.5633|0.00|0.00|2021-05-04|0|03/2021|-0.53|-0.5433|0.00|0.00|2021-03-10|0|12/2020|-0.56|-0.53|0.00|0.00|2020-11-11|Nov 11, 2020|09/2020|-21.73|-0.82|0.00|0.00|2020-09-28|Sep 28, 2020|06/2019|-0.66|--|--|--|2020-09-02|Sep 02, 2020|06/2020|-1.14|--|0.00|--|
2021-12-25 21:23:19|02976|20960|/equities/futurefuel-corp|R2000VALUE|FF|USD|Materials|Chemicals|United States|US36116M1062|0|FutureFuel Stock Price Today (FF) - Investing.com|332.16M|332160000|7.590|244,206|-27.78%|7.04-15.06|7.29-7.6|7.29|43763243|0.79|35.41|264.18M|264180000|0.21|0.24|3.13%|Mar 18, 2022|2022-03-18|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|33|2021-11-09|Nov 09, 2021|09/2021|0.21|--|98680000|--|2021-08-09|Aug 09, 2021|06/2021|0.08|--|74120000|--|2021-05-07|0|03/2021|-0.2|--|41520000|--|2021-03-16|0|12/2020|0.13|--|49860000|--|2020-11-09|Nov 09, 2020|09/2020|0.16|--|54140000|--|2020-08-07|Aug 07, 2020|06/2020|0.35|--|47420000|--|2020-05-08|0|03/2020|0.44|--|53080000|--|2020-03-13|0|12/2019|1.65|--|20180000|--
2021-12-25 21:23:22|02977|1076698|/equities/us-xpress-enterprises-inc|R2000VALUE|USX|USD|Industrials|Road & Rail|United States|US90338N2027|9440|US Xpress Enterprises Inc Stock Price Today (USX) - Investing.com|257.98M|257980000|5.110|217,630|-26.26%|4.6-12.33|4.91-5.33|4.91|50485984|2.04|11.18|1.87B|1870000000|0.46|N/A|N/A|Feb 10, 2022|2022-02-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-21|Oct 21, 2021|09/2021|0.07|0.135|491140000|479590000|2021-07-22|Jul 22, 2021|06/2021|0.08|0.1307|475020000|465820000|2021-04-22|Apr 22, 2021|03/2021|0.05|0.0508|450760000|448770000|2021-01-28|Jan 28, 2021|12/2020|0.15|0.1817|455590000|459120000|2020-10-22|Oct 22, 2020|09/2020|0.2|0.2257|431470000|445350000|2020-07-28|Jul 28, 2020|06/2020|0.18|-0.14|422480000|414760000|2020-04-30|Apr 30, 2020|03/2020|-0.15|-0.16|432570000|412700000|2020-02-06|Feb 06, 2020|12/2019|-0.05|-0.09|449630000|431970000
2021-12-25 21:23:25|02978|15889|/equities/daktronics|R2000VALUE|DAKT|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US2342641097|2049|Daktronics Stock Price Today (DAKT) - Investing.com|230.96M|230960000|5.080|387,798|5.83%|4.55-7.23|4.99-5.14|5|45464957|0.65|37.86|520.23M|520230000|0.13|N/A|N/A|Feb 22, 2022|2022-02-22|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|2021-12-01|Dec 01, 2021|10/2021|0.05|0.1|164480000|146900000|2021-09-01|Sep 01, 2021|07/2021|0.08|0.18|144730000|155650000|2021-06-09|Jun 09, 2021|04/2021|0.01|0.01|116880000|128590000|2021-03-03|0|01/2021|0.00|-0.06|94140000|121300000|2020-12-02|Dec 02, 2020|10/2020|0.08|0.04|127370000|140670000|2020-08-26|Aug 26, 2020|07/2020|0.17|0.06|143640000|165410000|2020-06-10|Jun 10, 2020|04/2020|-0.02|-0.07|126110000|119820000|2020-02-26|Feb 26, 2020|01/2020|-0.28|-0.08|127660000|123670000
2021-12-25 21:23:29|02979|100200|/equities/celladon-corp|R2000VALUE|EIGR|USD|Healthcare|Biotechnology|United States|US28249U1051|34|Eiger Biopharmaceuticals Inc Stock Price Today (EIGR) - Investing.com|180.75M|180750000|5.320|201,026|-48.4%|5.07-13.49|5.25-5.62|5.31|33975800|1.29|-|8.79M|8790000|-0.94|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|2021-11-04|Nov 04, 2021|09/2021|-0.5814|-0.5443|3040000|2930000|2021-08-05|Aug 05, 2021|06/2021|-0.57|-0.537|2100000|2080000|2021-05-06|0|03/2021|0.8953|-0.0236|3650000|13010000|2021-03-09|0|12/2020|-0.58|0.1945|0.00|50000|2020-11-05|Nov 05, 2020|09/2020|-0.4716|-0.6108|0.00|0.00|2020-08-06|Aug 06, 2020|06/2020|-0.6|-0.62|0.00|630000|2020-05-07|0|03/2020|-0.5535|-0.77|0.00|50000|2020-03-13|0|12/2019|-0.635|-0.39|0.00|619250
2021-12-25 21:23:33|02980|16495|/equities/lifetime-brands|R2000VALUE|LCUT|USD|Consumer Discretionary|Household Durables|United States|US53222Q1031|1350|Lifetime Brands Stock Price Today (LCUT) - Investing.com|346.79M|346790000|15.75|36,640|6.71%|12.35-19.93|15.36-15.94|15.5|22018193|1.25|9.26|856.28M|856280000|1.7|0.17|1.08%|Mar 17, 2022|2022-03-17|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.61|0.4|224780000|238240000|2021-08-05|Aug 05, 2021|06/2021|0.28|-0.06|186640000|160550000|2021-05-06|0|03/2021|0.13|-0.22|195650000|153760000|2021-03-10|0|12/2020|0.7|0.565|249210000|237060000|2020-11-05|Nov 05, 2020|09/2020|0.65|0.435|224750000|218200000|2020-08-06|Aug 06, 2020|06/2020|-0.15|-0.29|150140000|134890000|2020-05-21|0|03/2020|-0.27|-0.19|145070000|151220000|2020-03-11|0|12/2019|0.99|0.79|226940000|236830000
2021-12-25 21:23:36|02981|1080088|/equities/avrobio|R2000VALUE|AVRO|USD|Healthcare|Biotechnology|United States|US05455M1009|121|AVROBIO Inc Stock Price Today (AVRO) - Investing.com|170.68M|170680000|3.910|364,452|-73.37%|3.165-20.05|3.77-4|3.82|43652470|1.4|-|-|-|-2.86|N/A|N/A|Mar 28, 2022|2022-03-28|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|19|2021-11-04|Nov 04, 2021|09/2021|-0.75|-0.7579|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.74|-0.662|0.00|0.00|2021-05-13|0|03/2021|-0.65|-0.7538|0.00|0.00|2021-03-18|0|12/2020|-0.73|-0.8875|0.00|0.00|2020-11-05|Nov 05, 2020|09/2020|-1.01|-0.7971|0.00|0.00|2020-08-06|Aug 06, 2020|06/2020|-0.8|-0.76|0.00|--|2020-05-07|0|03/2020|-0.77|-0.66|0.00|--|2020-03-16|0|12/2019|-0.72|-0.59|0.00|--
2021-12-25 21:23:38|02982|1096079|/equities/capital-bancorp|R2000VALUE|CBNK|USD|Financial|Banks|United States|US1397371006|243|Capital Bancorp Stock Price Today (CBNK) - Investing.com|361.83M|361830000|26.09|25,663|91.28%|13.53-28.16|25.01-26.42|25|13868387|-|9.25|88.89M|88890000|2.82|0.20|0.74%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|18|2021-10-25|Oct 25, 2021|09/2021|0.6828|0.58|44660000|40570000|2021-07-22|Jul 22, 2021|06/2021|0.68|0.4425|40990000|36400000|2021-04-22|Apr 22, 2021|03/2021|0.65|0.5225|38400000|41470000|2021-01-27|Jan 27, 2021|12/2020|0.71|0.5475|45150000|41070000|2020-10-27|Oct 27, 2020|09/2020|0.61|0.2875|43190000|30470000|2020-07-23|Jul 23, 2020|06/2020|0.34|0.27|32450000|26600000|2020-04-30|Apr 30, 2020|03/2020|0.21|0.27|24270000|24200000|2020-01-23|Jan 23, 2020|12/2019|0.36|0.32|25330000|24550000
2021-12-25 21:23:42|02983|1153038|/equities/hbt-financial-inc|R2000VALUE|HBT|USD|Financial|Banks|United States|US4041111067|747|Hbt Financial Inc Stock Price Today (HBT) - Investing.com|542.16M|542160000|18.66|27,325|23.58%|14.18-19.44|18.37-18.75|18.34|29054879|-|9.26|80.43M|80430000|2.02|0.60|3.32%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-10-25|Oct 25, 2021|09/2021|0.53|0.434|39110000|38800000|2021-07-26|Jul 26, 2021|06/2021|0.52|0.456|38470000|40060000|2021-04-26|Apr 26, 2021|03/2021|0.51|0.406|39940000|38840000|2021-01-28|Jan 28, 2021|12/2020|0.45|0.378|40260000|39140000|2020-10-26|Oct 26, 2020|09/2020|0.39|0.344|38920000|38560000|2020-07-27|Jul 27, 2020|06/2020|0.3|0.26|36970000|36860000|2020-04-30|Apr 30, 2020|03/2020|0.3|0.4|35910000|39200000|2020-01-30|Jan 30, 2020|12/2019|0.61|0.5|42610000|40760000
2021-12-25 21:23:45|02984|1152989|/equities/frequency-therapeutics-inc|R2000VALUE|FREQ|USD|Healthcare|Biotechnology|United States|US35803L1089|85|Frequency Therapeutics Inc Stock Price Today (FREQ) - Investing.com|188.24M|188240000|5.440|190,380|-83.87%|4.68-58.21|5.36-5.635|5.4|34602285|-|-|24.02M|24020000|-2.15|N/A|N/A|Mar 30, 2022|2022-03-30|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|13|2021-11-15|Nov 15, 2021|09/2021|-0.73|-0.589|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.52|-0.5086|9420000|6710000|2021-05-13|0|03/2021|-0.6|0.1375|4650000|8130000|2021-03-29|0|12/2020|-0.3|-0.254|9950000|8350000|2020-11-16|Nov 16, 2020|09/2020|-0.16|-0.2775|11250000|5880000|2020-08-12|Aug 12, 2020|06/2020|-0.19|-0.19|8520000|6150000|2020-05-14|0|03/2019|-0.19|--|24240000|--|2020-05-14|0|03/2020|-0.16|-0.17|7260000|5860000
2021-12-25 21:23:48|02985|16192|/equities/greenlight-reinsu|R2000VALUE|GLRE|USD|Financial|Insurance|United States|KYG4095J1094|35|Greenlight Stock Price Today (GLRE) - Investing.com|250.45M|250450000|7.400|113,757|3.35%|6.6-9.71|7.35-7.49|7.35|33844446|1.33|8.42|596.59M|596590000|0.88|N/A|N/A|Feb 22, 2022|2022-02-22|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-03|Nov 03, 2021|09/2021|-0.42|-0.7462|128740000|--|2021-08-03|Aug 03, 2021|06/2021|0.02|0.0011|141580000|--|2021-05-05|0|03/2021|0.19|0.0542|169940000|--|2021-03-10|0|12/2020|1.2|1.15|117720000|--|2020-11-04|Nov 04, 2020|09/2020|0.06|-0.0997|135600000|--|2020-08-05|Aug 05, 2020|06/2020|0.00|0.05|116690000|--|2020-05-05|0|03/2020|-1.11|-1.15|109790000|--|2020-03-09|0|12/2019|-0.83|-0.15|98470000|145900000
2021-12-25 21:23:51|02986|16923|/equities/preformed-line-pr|R2000VALUE|PLPC|USD|Industrials|Electrical Equipment|United States|US7404441047|0|Preformed Line Stock Price Today (PLPC) - Investing.com|297.92M|297920000|60.80|6,842|-7.51%|57-82.46|57.96-61.63|58.29|4899945|0.87|10.23|504.47M|504470000|5.95|0.80|1.32%|Mar 11, 2022|2022-03-11|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-29|Oct 29, 2021|09/2021|2.15|--|135400000|--|2021-07-30|Jul 30, 2021|06/2021|1.8|--|133000000|--|2021-04-30|Apr 30, 2021|03/2021|1.45|--|117600000|--|2021-03-05|0|12/2020|0.54|--|118500000|--|2020-10-30|Oct 30, 2020|09/2020|2.59|--|127500000|--|2020-08-06|Aug 06, 2020|06/2020|2.11|--|117600000|--|2020-05-01|0|03/2020|0.74|--|102900000|--|2020-03-06|0|12/2019|1.1|--|113600000|--
2021-12-25 21:23:54|02987|998045|/equities/ni-holdings-inc|R2000VALUE|NODK|USD|Financial|Insurance|United States|US65342T1060|205|NI Holdings Inc Stock Price Today (NODK) - Investing.com|403.21M|403210000|18.99|7,535|13.51%|16.17-21.21|18.99-19.21|19.11|21232976|0.36|17.30|322.27M|322270000|1.1|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|19|2021-11-05|Nov 05, 2021|09/2021|-0.22|--|82670000|--|2021-08-04|Aug 04, 2021|06/2021|-0.12|--|76800000|--|2021-05-05|0|03/2021|0.45|--|69260000|--|2021-03-10|0|12/2020|1|--|82250000|--|2020-11-04|Nov 04, 2020|09/2020|0.17|--|78970000|--|2020-08-05|Aug 05, 2020|06/2020|0.85|--|93650000|--|2020-05-06|0|03/2020|-0.16|--|44220000|--|2020-03-11|0|12/2019|0.77|--|69380000|--
2021-12-25 21:23:56|02988|1169488|/equities/afc-gamma|R2000VALUE|AFCG|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US00109K1051|0|AFC Gamma Inc Stock Price Today (AFCG) - Investing.com|355.49M|355490000|21.62|131,599|-|18.91-25.5|21.04-21.71|20.99|16442812|-|-|-|-|-|2.00|9.25%|Mar 02, 2022|2022-03-02|Buy||Buy|Buy||Buy|Buy||Buy|4|2021-11-04|Nov 04, 2021|09/2021|0.44|0.4303|10620000|10620000|2021-08-05|Aug 05, 2021|06/2021|0.43|0.49|8750000|8750000|2021-05-11|0|03/2021|0.44|0.3275|4690000|4690000|2021-03-03|0|12/2020|0.43|--|3680000|--||||
2021-12-25 21:24:00|02989|16914|/equities/park-ohio-holding|R2000VALUE|PKOH|USD|Industrials|Machinery|United States|US7006661000|6500|Park-Ohios Stock Price Today (PKOH) - Investing.com|254.92M|254920000|21.48|33,586|-28.76%|18.8-41.78|20.15-22.3|19.95|11867682|1.18|-|1.43B|1430000000|-0.56|0.50|2.35%|Mar 07, 2022|2022-03-07||||||||||32|2021-11-02|Nov 02, 2021|09/2021|-0.32|0.28|358500000|348330000|2021-08-03|Aug 03, 2021|06/2021|-0.33|0.4533|350000000|352900000|2021-05-04|0|03/2021|0.53|0.3367|359600000|347300000|2021-03-02|0|12/2020|0.53|0.4333|360400000|350600000|2020-11-03|Nov 03, 2020|09/2020|0.52|0.03|340200000|328130000|2020-08-04|Aug 04, 2020|06/2020|-1.17|-0.96|228300000|258430000|2020-05-06|0|03/2020|0.13|0.57|366300000|381000000|2020-03-11|0|12/2019|0.65|1|379500000|399180000
2021-12-25 21:24:04|02990|940832|/equities/avalanche-biotec|R2000VALUE|ADVM|USD|Healthcare|Biotechnology|United States|US00773U1088|167|Adverum Biotechnologies Inc Stock Price Today (ADVM) - Investing.com|183.54M|183540000|1.870|1,949,947|-84.77%|1.69-14.79|1.83-1.91|1.85|98152090|1.15|-|7.5M|7500000|-1.52|N/A|N/A|Mar 08, 2022|2022-03-08|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|26|2021-11-04|Nov 04, 2021|09/2021|-0.39|-0.375|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.45|-0.3814|0.00|0.00|2021-05-06|0|03/2021|-0.29|-0.3811|7500000|92000|2021-03-01|0|12/2020|-0.39|-0.3232|0.00|76670|2020-11-05|Nov 05, 2020|09/2020|-0.31|-0.3433|0.00|0.00|2020-08-10|Aug 10, 2020|06/2020|-0.36|-0.29|0.00|76670|2020-05-28|0|03/2020|-0.31|-0.27|0.00|108570|2020-03-12|0|12/2019|-0.29|-0.29|0.00|253330
2021-12-25 21:24:06|02991|1121798|/equities/monocle-acquisition-corp|R2000VALUE|ASLE|USD|Industrials|Aerospace & Defense|United States|US00810F1066|470|AerSale Corp Stock Price Today (ASLE) - Investing.com|777.79M|777790000|17.29|274,043|45.48%|9.41-24.2|17-17.43|17.29|44984718|-|2.07|432.6M|432600000|8.35|N/A|N/A|Mar 14, 2022|2022-03-14|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|11|2021-11-09|Nov 09, 2021|09/2021|0.22|0.2|73300000|94000000|2021-08-06|Aug 06, 2021|06/2021|0.38|0.07|91900000|77300000|2021-05-07|0|03/2021|0.23|-0.05|58440000|59200000|2021-03-15|0|12/2020|0.01|-0.03|49380000|45500000|2020-12-02|Dec 02, 2020|09/2020|0.2|0.23|57100000|57000000|2020-09-02|Sep 02, 2020|06/2020|-0.17|--|46600000|--|2020-05-07|0|03/2020|0.01|--|208900000|--|2020-03-02|0|12/2019|-0.01|--|208900000|--
2021-12-25 21:24:10|02992|20884|/equities/mistras-group-inc|R2000VALUE|MG|USD|Industrials|Professional Services|United States|US60649T1079|5400|Mistras Stock Price Today (MG) - Investing.com|219.76M|219760000|7.46|79,684|-2.48%|6.66-12.57|7.25-7.54|7.25|29458243|2.01|56.03|666.76M|666760000|0.13|N/A|N/A|Mar 16, 2022|2022-03-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|2021-11-02|Nov 02, 2021|09/2021|0.12|0.176|174560000|170110000|2021-08-02|Aug 02, 2021|06/2021|0.22|0.112|177680000|165140000|2021-05-05|0|03/2021|-0.14|-0.1275|153740000|151990000|2021-03-16|0|12/2020|0.05|-0.018|160780000|145880000|2020-11-04|Nov 04, 2020|09/2020|0.06|0.00|147890000|149250000|2020-08-05|Aug 05, 2020|06/2020|-0.09|-0.25|124440000|125870000|2020-05-18|0|03/2020|-0.24|-0.19|159470000|149160000|2020-03-25|0|12/2019|0.0307|0.04|178990000|175680000
2021-12-25 21:24:13|02993|41341|/equities/tonix-pharm|R2000VALUE|TNXP|USD|Healthcare|Biotechnology|United States|US8902607063|26|Tonix Pharmaceuticals Holding Corp Stock Price Today (TNXP) - Investing.com|198.55M|198550000|0.4001|17,130,421|-39.83%|0.3801-2.11|0.3925-0.4179|0.4014|496245564|1.14|-|-|-|-0.3|N/A|N/A|Mar 14, 2022|2022-03-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2021-11-08|Nov 08, 2021|09/2021|-0.05|-0.07|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-0.07|-0.065|0.00|0.00|2021-05-10|0|03/2021|-0.07|-0.055|0.00|0.00|2021-03-15|0|12/2020|-0.1|-0.075|0.00|0.00|2020-11-09|Nov 09, 2020|09/2020|-0.09|-0.11|0.00|0.00|2020-08-10|Aug 10, 2020|06/2020|-0.23|-0.21|0.00|--|2020-05-12|0|03/2020|-0.37|-0.32|0.00|--|2020-03-24|0|12/2019|-2.86|-1.49|0.00|--
2021-12-25 21:24:15|02994|1121155|/equities/tcr2-therapeutics-inc|R2000VALUE|TCRR|USD|Healthcare|Biotechnology|United States|US87808K1060|164|Tcr2 Therapeutics Inc Stock Price Today (TCRR) - Investing.com|182.31M|182310000|4.77|818,438|-84.45%|4.57-35.1|4.67-4.95|4.66|38220444|-|-|-|-|-2.46|N/A|N/A|Apr 04, 2022|2022-04-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2021-11-10|Nov 10, 2021|09/2021|-0.69|-0.6311|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.64|-0.5838|0.00|0.00|2021-05-13|0|03/2021|-0.58|-0.5344|0.00|0.00|2021-03-11|0|12/2020|-0.55|-0.5538|0.00|0.00|2020-11-12|Nov 12, 2020|09/2020|-0.56|-0.5156|0.00|0.00|2020-08-12|Aug 12, 2020|06/2020|-0.67|-0.65|0.00|--|2020-05-14|0|03/2020|-0.65|-0.59|0.00|--|2020-03-30|0|12/2019|-0.54|-0.64|0.00|--
2021-12-25 21:24:18|02995|17495|/equities/village-super-market|R2000VALUE|VLGEA|USD|Consumer Staples|Food & Staples Retailing|United States|US9271074091|4724|Village Super Market Stock Price Today (VLGEA) - Investing.com|325.21M|325210000|22.35|32,784|2.57%|21-26.31|22.17-22.6|22.54|14550652|0.09|16.25|2.03B|2030000000|1.38|1.00|4.47%|Mar 09, 2022|2022-03-09|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|25|2021-12-08|Dec 08, 2021|10/2021|0.5|--|494200000|--|2021-10-12|Oct 12, 2021|07/2021|0.5|--|536300000|--|2021-06-03|Jun 03, 2021|04/2021|0.17|--|481100000|--|2021-03-04|0|01/2021|0.31|--|522800000|--|2020-12-03|Dec 03, 2020|10/2020|0.21|--|490100000|--|2020-10-07|Oct 07, 2020|07/2020|0.59|--|501500000|--|2020-06-03|Jun 03, 2020|04/2020|0.72|--|458300000|--|2020-03-05|0|01/2020|0.13|--|437400000|--
2021-12-25 21:24:22|02996|16665|/equities/marlin-business-s|R2000VALUE|MRLN|USD|Financial|Diversified Financial Services|United States|US5711571068|254|Marlin Business Stock Price Today (MRLN) - Investing.com|274.76M|274760000|23.13|27,471|93.72%|11.35-23.24|23.1-23.15|23.15|11879032|1.01|7.45|82.64M|82640000|3.11|0.56|2.44%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.45|0.51|20700000|38390000|2021-07-29|Jul 29, 2021|06/2021|0.84|0.32|20670000|40080000|2021-04-29|Apr 29, 2021|03/2021|0.57|-0.05|26050000|44720000|2021-01-28|Jan 28, 2021|12/2020|1.28|0.1|22290000|24460000|2020-10-29|Oct 29, 2020|09/2020|0.23|-0.05|24720000|24370000|2020-07-30|Jul 30, 2020|06/2020|-0.5|-0.41|25070000|26510000|2020-04-30|Apr 30, 2020|03/2020|-1|0.32|35750000|39350000|2020-01-30|Jan 30, 2020|12/2019|0.69|0.63|37950000|33770000
2021-12-25 21:24:26|02997|52760|/equities/ptgi-holding|R2000VALUE||||||||||||||||||||||||||1970-01-01||||||||||30|2021-11-04|Nov 04, 2021|09/2021|-0.16|-0.1|394800000|283100000|2021-08-06|Aug 06, 2021|06/2021|-0.2692|-0.18|243800000|272400000|2021-05-07|0|03/2021|-0.51|-0.22|171800000|251700000|2021-03-10|0|12/2020|-0.0268|-0.2|251800000|250000000|2020-11-09|Nov 09, 2020|09/2020|-0.38|-0.35|393300000|399500000|2020-08-10|Aug 10, 2020|06/2020|0.332|-0.39|377000000|419900000|2020-05-11|0|03/2020|-0.8487|-0.49|444800000|461130000|2020-03-16|0|12/2019|-0.659|-0.25|498400000|508900000
2021-12-25 21:24:29|02998|16106|/equities/flexsteel-industries|R2000VALUE|FLXS|USD|Consumer Discretionary|Household Durables|United States|US3393821034|665|Flexsteel Stock Price Today (FLXS) - Investing.com|173.88M|173880000|25.70|31,177|-26.11%|22.82-51.13|25.37-25.92|25|6765770|0.82|7.98|511.38M|511380000|3.22|0.60|2.54%|Feb 03, 2022|2022-02-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2021-10-25|Oct 25, 2021|09/2021|0.61|--|137700000|--|2021-08-23|Aug 23, 2021|06/2021|0.81|--|136200000|--|2021-04-26|Apr 26, 2021|03/2021|0.72|--|118400000|--|2021-01-25|Jan 25, 2021|12/2020|0.79|--|119100000|--|2020-10-26|Oct 26, 2020|09/2020|0.49|--|105200000|--|2020-08-24|Aug 24, 2020|06/2020|-3.23|--|64810000|--|2020-04-28|Apr 28, 2020|03/2020|-0.66|--|98820000|--|2020-01-27|Jan 27, 2020|12/2019|-0.19|--|103000000|--
2021-12-25 21:24:33|02999|31034|/equities/fiesta-restaurant-group-inc|R2000VALUE|FRGI|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US31660B1017|8020|Fiesta Stock Price Today (FRGI) - Investing.com|291.81M|291810000|11.24|75,152|-4.5%|8.95-18.52|10.45-11.3|10.62|25961408|2.18|-|416.87M|416870000|-0.02|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-11|Nov 11, 2021|09/2021|-0.09|0.02|88590000|88000000|2021-08-12|Aug 12, 2021|06/2021|0.13|0.165|91160000|157940000|2021-05-13|0|03/2021|0.01|-0.03|144740000|139610000|2021-03-04|0|12/2020|0.07|0.06|148900000|148290000|2020-11-04|Nov 04, 2020|09/2020|0.08|0.035|137330000|137100000|2020-08-05|Aug 05, 2020|06/2020|-0.11|-0.3|121870000|121370000|2020-05-07|0|03/2020|-0.11|-0.09|146700000|148640000|2020-02-26|Feb 26, 2020|12/2019|-0.04|0.05|159460000|166410000
2021-12-25 21:24:36|03000|976457|/equities/secureworks-corp|R2000VALUE|SCWX|USD|Information Technology|Software|United States|US81374A1051|2696|Secureworks Corp Stock Price Today (SCWX) - Investing.com|1.36B|1360000000|16.21|182,791|12.73%|12.78-26.89|15.99-17.28|16|84202245|1.01|-|547.07M|547070000|-0.49|N/A|N/A|Mar 10, 2022|2022-03-10|Sell||Buy|Neutral||Sell|Neutral||Neutral|22|2021-12-02|Dec 02, 2021|10/2021|0.01|-0.0614|133700000|132900000|2021-09-02|Sep 02, 2021|07/2021|0.01|-0.0143|134170000|134980000|2021-06-03|Jun 03, 2021|04/2021|0.05|-0.0351|139460000|135240000|2021-03-11|0|01/2021|0.00|0.0094|139740000|138480000|2020-12-03|Dec 03, 2020|10/2020|0.08|0.0508|141640000|138110000|2020-09-09|Sep 09, 2020|07/2020|0.1|0.02|138480000|136100000|2020-06-04|Jun 04, 2020|04/2020|0.03|-0.05|141180000|134710000|2020-03-27|0|01/2020|0.02|-0.01|141990000|138980000
2021-12-25 21:24:38|03001|20546|/equities/oil-dri-corp-of-america|R2000VALUE|ODC|USD|Consumer Staples|Household Products|United States|US6778641000|847|Oil-Dri Of America Stock Price Today (ODC) - Investing.com|238.08M|238080000|32.11|13,983|-6.66%|29.64-38.45|31.75-32.11|31.53|7414514|0.51|30.03|311.34M|311340000|1.07|1.08|3.36%|Mar 11, 2022|2022-03-11|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|34|2021-12-07|Dec 07, 2021|10/2021|0.08|--|82460000|--|2021-10-13|Oct 13, 2021|07/2021|0.08|--|78120000|--|2021-06-08|Jun 08, 2021|04/2021|0.31|--|76260000|--|2021-03-11|0|01/2021|0.6|--|74500000|--|2020-12-07|Dec 07, 2020|10/2020|0.76|--|76100000|--|2020-10-13|Oct 13, 2020|07/2020|0.85|--|64840000|--|2020-06-08|Jun 08, 2020|04/2020|0.61|--|76260000|--|2020-03-05|0|01/2020|0.63|--|71010000|--
2021-12-25 21:24:41|03002|40992|/equities/hemisphere-media-group-inc|R2000VALUE|HMTV|USD|Communication Services|Media|United States|US42365Q1031|314|Hemisphere Stock Price Today (HMTV) - Investing.com|318.14M|318140000|7.90|105,460|-25.19%|6.7-14.35|7.36-8.01|7.71|40271243|1.14|14.35|185.7M|185700000|0.55|N/A|N/A|Mar 04, 2022|2022-03-04|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|32|2021-11-05|Nov 05, 2021|09/2021|-0.3694|-0.37|50790000|51800000|2021-08-09|Aug 09, 2021|06/2021|-0.16|0.00|50460000|52950000|2021-05-05|0|03/2021|0.845|0.025|37580000|36650000|2021-03-02|0|12/2020|0.24|0.13|46870000|43500000|2020-11-09|Nov 09, 2020|09/2020|0.13|-0.045|37170000|35700000|2020-08-10|Aug 10, 2020|06/2020|-0.17|-0.12|34740000|32150000|2020-05-11|0|03/2020|-0.24|-0.05|32410000|35700000|2020-03-03|0|12/2019|0.1|0.09|39280000|41750000
2021-12-25 21:24:44|03003|1169484|/equities/sensei-biotherapeutics|R2000VALUE|SNSE|USD|Healthcare|Biotechnology|United States|US81728A1088|31|Sensei Biotherapeutics Inc Stock Price Today (SNSE) - Investing.com|177.46M|177460000|5.80|82,500|-|4.74-26.5|5.2-6.49|6.01|30596828|-|-|-|-|-1.23|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Sell||Sell|Sell||Sell|6|2021-11-09|Nov 09, 2021|09/2021|-0.32|-0.245|0.00|0.00|2021-08-11|Aug 11, 2021|06/2020|-0.17|--|--|--|2021-08-04|Aug 04, 2021|06/2021|-0.32|-0.2904|0.00|0.00|2021-05-12|0|03/2021|-0.42|-0.4208|0.00|0.00|2021-03-03|0|12/2020|-1.05|-0.3165|0.00|0.00|2021-01-15|Jan 15, 2021|09/2019|-0.15|--|--|--||
2021-12-25 21:24:46|03004|1163254|/equities/poseida-therapeutics-inc|R2000VALUE|PSTX|USD|Healthcare|Biotechnology|United States|US73730P1084|254|Poseida Therapeutics Inc Stock Price Today (PSTX) - Investing.com|451.3M|451300000|7.220|192,531|-22.03%|6.15-13.94|6.73-7.36|6.85|62506279|-|-|-|-|-2.62|N/A|N/A|Mar 10, 2022|2022-03-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|2021-11-09|Nov 09, 2021|09/2021|-0.68|-0.7433|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.74|-0.63|0.00|0.00|2021-05-11|0|03/2021|-0.62|-0.635|0.00|0.00|2021-03-11|0|12/2020|-0.58|-0.6867|0.00|0.00|2020-11-12|Nov 12, 2020|09/2020|-0.63|-0.55|0.00|0.00|2020-08-20|Aug 20, 2020|06/2019|-0.46|--|--|--|2020-06-19|Jun 19, 2020|03/2019|-0.22|--|--|--|2020-06-19|Jun 19, 2020|12/2018|-0.21|--|--|--
2021-12-25 21:24:50|03005|1153684|/equities/89bio-inc|R2000VALUE|ETNB|USD|Healthcare|Biotechnology|United States|US2825591033|27|89bio Inc Stock Price Today (ETNB) - Investing.com|269.96M|269960000|13.31|77,676|-51.05%|10.93-28.28|12.82-13.71|12.96|20282212|-|-|-|-|-3.81|N/A|N/A|Mar 23, 2022|2022-03-23|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|12|2021-11-11|Nov 11, 2021|09/2021|-1.41|-1.06|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-1.03|-0.8338|0.00|0.00|2021-05-12|0|03/2021|-0.74|-0.6979|0.00|0.00|2021-03-24|0|12/2020|-0.63|-0.8705|0.00|0.00|2020-11-10|Nov 10, 2020|09/2020|-0.86|-0.8563|0.00|0.00|2020-08-13|Aug 13, 2020|06/2020|-0.85|-0.82|0.00|--|2020-05-13|0|03/2019|-0.37|--|--|--|2020-05-13|0|03/2020|-0.76|-0.86|0.00|--
2021-12-25 21:24:54|03006|17502|/equities/voxx--international|R2000VALUE|VOXX|USD|Consumer Discretionary|Household Durables|United States|US91829F1049|917|VOXX Stock Price Today (VOXX) - Investing.com|252.13M|252130000|10.56|145,306|-25.84%|9.44-27.78|10.34-10.66|10.43|23875583|1.34|8.52|643.75M|643750000|1.24|N/A|N/A|May 16, 2022|2022-05-16|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|34|2021-10-13|Oct 13, 2021|08/2021|0.01|0.07|143110000|134390000|2021-07-12|Jul 12, 2021|05/2021|0.11|-0.25|137060000|125000000|2021-05-13|0|02/2021|0.4|0.02|162520000|130000000|2021-01-11|Jan 11, 2021|11/2020|0.74|0.24|201100000|142500000|2020-10-13|Oct 13, 2020|08/2020|0.3|-0.03|128000000|107000000|2020-07-10|Jul 10, 2020|05/2020|-0.34|-0.08|71990000|98000000|2020-06-15|Jun 15, 2020|02/2020|0.26|-0.01|101100000|112500000|2020-01-09|Jan 09, 2020|11/2019|0.1|0.24|110110000|142500000
2021-12-25 21:24:56|03007|1156575|/equities/black-diamond-therapeutics-inc|R2000VALUE|BDTX|USD|Healthcare|Biotechnology|United States|US09203E1055|69|Black Diamond Therapeutics Inc Stock Price Today (BDTX) - Investing.com|202.52M|202520000|5.59|231,089|-83.42%|4.89-37.5|5.45-5.82|5.44|36228856|-|-|-|-|-3.38|N/A|N/A|Mar 29, 2022|2022-03-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2021-11-08|Nov 08, 2021|09/2021|-0.97|-0.9617|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.95|-0.87|0.00|0.00|2021-05-07|0|03/2021|-0.84|-0.6667|0.00|0.00|2021-03-25|0|12/2020|-0.63|-0.62|0.00|0.00|2020-11-10|Nov 10, 2020|09/2020|-0.5|-0.524|0.00|0.00|2020-08-11|Aug 11, 2020|06/2020|-0.41|-0.44|0.00|--|2020-05-12|0|03/2019|-0.12|--|--|--|2020-05-12|0|03/2020|-0.51|-0.49|0.00|--
2021-12-25 21:24:58|03008|1163279|/equities/trean-insurance-group-inc|R2000VALUE|TIG|USD|Financial|Insurance|United States|US89457R1014|334|Trean Insurance Group Inc Stock Price Today (TIG) - Investing.com|426.29M|426290000|8.33|126,132|-37.32%|7.6-19.57|8.22-8.48|8.45|51174887|-|16.26|197.46M|197460000|0.51|N/A|N/A|Mar 23, 2022|2022-03-23|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|2021-11-10|Nov 10, 2021|09/2021|0.15|0.1775|177620000|158740000|2021-08-11|Aug 11, 2021|06/2021|0.08|0.1683|156550000|149070000|2021-05-12|0|03/2021|0.16|0.1867|146730000|138060000|2021-03-24|0|12/2020|0.22|0.1619|134490000|110640000|2020-11-12|Nov 12, 2020|09/2020|0.21|0.1544|132280000|121000000|2020-08-27|Aug 27, 2020|06/2020|0.11|0.12|24430000|22530000|2020-06-19|Jun 19, 2020|12/2019|0.61|--|95640000|--|2020-06-03|Jun 03, 2020|03/2020|0.15|--|107860000|--
2021-12-25 21:25:02|03009|16702|/equities/natures-sunshine|R2000VALUE|NATR|USD|Consumer Staples|Personal Products|United States|US6390271012|837|Natures Sunshine Stock Price Today (NATR) - Investing.com|362.21M|362210000|18.33|78,855|25.55%|13.85-21.5|17.9-18.53|18.15|19760612|0.81|17.57|427.89M|427890000|1.04|1.00|5.29%|Mar 09, 2022|2022-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.24|0.18|114750000|102800000|2021-08-05|Aug 05, 2021|06/2021|0.32|--|109000000|--|2021-05-06|0|03/2021|0.21|--|102400000|--|2021-03-10|0|12/2020|0.29|--|101700000|--|2020-11-09|Nov 09, 2020|09/2020|-0.98|--|100300000|--|2020-08-06|Aug 06, 2020|06/2020|-0.98|--|87290000|--|2020-05-11|0|03/2020|-0.98|--|95930000|--|2020-03-11|0|12/2019|0.05|--|91700000|--
2021-12-25 21:25:05|03010|1167743|/equities/silverback-therapeutics-inc|R2000VALUE|SBTX|USD|Healthcare|Biotechnology|United States|US82835W1080|83|Silverback Therapeutics Inc Stock Price Today (SBTX) - Investing.com|233M|233000000|6.65|449,220|-81.41%|5.87-63.41|6.42-6.79|6.55|35037136|-|-|-|-|-2.22|N/A|N/A|Mar 28, 2022|2022-03-28|Sell||Strong Sell|Sell||Sell|Sell||Strong Sell|8|2021-11-10|Nov 10, 2021|09/2021|-0.65|-0.652|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.7|-0.536|0.00|0.00|2021-05-13|0|03/2020|-0.15|--|--|--|2021-05-13|0|03/2021|-0.54|-0.54|0.00|0.00|2021-03-29|0|12/2020|-1.37|-0.49|0.00|0.00|2020-12-02|Dec 02, 2020|09/2020|-0.7|--|0.00|--|2020-11-10|Nov 10, 2020|09/2019|-0.51|--|--|--|2020-11-10|Nov 10, 2020|12/2019|-0.21|--|--|--
2021-12-25 21:25:09|03011|1163753|/equities/pioneer-bancorp-inc|R2000VALUE|PBFS|USD|Financial|Thrifts & Mortgage Finance|United States|US7235611065|248|Pioneer Bancorp Inc Stock Price Today (PBFS) - Investing.com|298.68M|298680000|0.00|8,539|13.77%|10.22-13.98|-|-|25099373|-|286.20|27.93M|27930000|0.04|N/A|N/A|-|1970-01-01|Sell||Neutral|Sell||Strong Buy|Sell||Buy|11|2021-11-09|Nov 09, 2021|09/2021|0.05|--|13820000|--|2021-09-28|Sep 28, 2021|06/2021|-0.14|--|14110000|--|2021-05-14|0|03/2021|0.05|--|15020000|--|2021-02-22|Feb 22, 2021|12/2020|0.08|--|15970000|--|2020-11-12|Nov 12, 2020|09/2020|0.06|--|14590000|--|2020-09-28|Sep 28, 2020|06/2020|0.06|--|15430000|--|2020-05-14|0|03/2020|0.03|--|15950000|--|2020-02-14|Feb 14, 2020|12/2019|-0.35|--|37820000|--
2021-12-25 21:25:14|03012|1061143|/equities/restorbio|R2000VALUE|ACET|USD|Healthcare|Biotechnology|United States|US0070021086|82|Adicet Bio Inc Stock Price Today (ACET) - Investing.com|623.16M|623160000|15.92|1,096,582|10.94%|6.25-17.8|15.66-16.42|15.66|39143170|2.4|-|9.67M|9670000|-2.05|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|20|2021-11-10|Nov 10, 2021|09/2021|-0.44|-0.43|3430000|2690000|2021-08-12|Aug 12, 2021|06/2021|-0.34|-0.5214|4810000|2000000|2021-05-17|0|03/2021|-0.82|-0.48|-3980000|1170000|2021-03-11|0|12/2020|-0.46|-0.8|5410000|0.00|2020-11-05|Nov 05, 2020|09/2020|-2.84|-1.46|3030000|0.00|2020-07-30|Jul 30, 2020|06/2020|-1.05|-1.54|9500000|--|2020-05-07|0|03/2020|-1.33|-0.34|0.00|--|2020-03-12|0|12/2019|-5.53|-0.63|0.00|--
2021-12-25 21:25:17|03013|21030|/equities/invacare-corp|R2000VALUE|IVC|USD|Healthcare|Health Care Equipment & Supplies|United States|US4612031017|3400|Invacare Stock Price Today (IVC) - Investing.com|79.84M|79840000|2.280|1,077,857|-73.36%|2.18-10.94|2.275-2.36|2.33|35019682|1.01|-|870.3M|870300000|-1.51|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-10-27|Oct 27, 2021|09/2021|-0.12|-0.1925|224200000|219560000|2021-08-04|Aug 04, 2021|06/2021|-0.28|-0.23|225860000|214600000|2021-05-05|0|03/2021|-0.36|-0.3433|196200000|206530000|2021-02-10|Feb 10, 2021|12/2020|-0.1|-0.1975|224040000|215710000|2020-10-29|Oct 29, 2020|09/2020|-0.1|-0.205|211910000|202350000|2020-08-05|Aug 05, 2020|06/2020|-0.21|-0.36|196300000|209960000|2020-05-06|0|03/2020|-0.21|-0.22|218400000|221660000|2020-02-10|Feb 10, 2020|12/2019|-0.28|-0.13|232910000|241260000
2021-12-25 21:25:19|03014|102927|/equities/vital-thera|R2000VALUE|IMUX|USD|Healthcare|Biotechnology|United States|US4525EP1011|52|Immunic Inc Stock Price Today (IMUX) - Investing.com|259.87M|259870000|9.90|214,773|-41.66%|6.96-27.61|9.53-10.67|9.85|26249439|2.04|-|-|-|-3.76|N/A|N/A|Mar 21, 2022|2022-03-21|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|2021-11-04|Nov 04, 2021|09/2021|-0.76|-0.805|0.00|0.00|2021-08-06|Aug 06, 2021|06/2021|-0.82|-0.6838|0.00|0.00|2021-05-06|0|03/2021|-1.63|-0.695|0.00|0.00|2021-02-26|Feb 26, 2021|12/2020|-0.42|-0.682|0.00|0.00|2020-11-05|Nov 05, 2020|09/2020|-0.7|-0.6371|0.00|0.00|2020-08-03|Aug 03, 2020|06/2020|-0.9|-0.77|0.00|1990000|2020-05-08|0|03/2020|-0.79|-0.96|0.00|8950000|2020-03-16|0|12/2019|-0.76|-0.76|0.00|2440000
2021-12-25 21:25:22|03015|30798|/equities/ibio-inc|R2000VALUE|IBIO|USD|Healthcare|Biotechnology|United States|US4510332038|62|iBio Stock Price Today (IBIO) - Investing.com|144.94M|144940000|0.6650|3,617,813|-43.16%|0.56-2.83|0.6219-0.665|0.66|217957594|-5.99|-|2.17M|2170000|-0.12|N/A|N/A|Feb 16, 2022|2022-02-16|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|19|2021-11-15|Nov 15, 2021|09/2021|-0.04|-0.05|211000|500000|2021-09-27|Sep 27, 2021|06/2021|0.01|-0.04|500000|800000|2021-05-17|0|03/2021|-0.04|-0.04|765000|800000|2021-02-16|Feb 16, 2021|12/2020|-0.04|-0.035|705000|650000|2020-11-16|Nov 16, 2020|09/2020|-0.05|-0.08|410000|100000|2020-10-14|Oct 14, 2020|06/2020|-0.03|-0.05|1100000|100000|2020-06-03|Jun 03, 2020|03/2020|-0.06|--|100000|--|2020-02-26|Feb 26, 2020|12/2019|-0.69|--|314000|--
2021-12-25 21:25:25|03016|1131052|/equities/replay-acquisition|R2000VALUE|FOA|USD|Financial|Thrifts & Mortgage Finance|United States|US31738L1070|0|Finance of America Companies Inc Stock Price Today (FOA) - Investing.com|755.81M|755810000|3.990|470,006|-62.54%|3.66-11.65|3.85-3.99|3.9|189425808|-|0.50|2.23B|2230000000|7.93|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|2021-11-08|Nov 08, 2021|09/2021|0.39|0.27|456500000|426230000|2021-08-11|Aug 11, 2021|06/2021|0.3|0.38|389000000|449970000|2021-05-13|0|03/2021|0.5947|0.65|499800000|498800000|2021-03-03|0|12/2020|0.79|--|687600000|--|2020-11-12|Nov 12, 2020|09/2020|-0.03|--|847100000|--|2020-08-06|Aug 06, 2020|06/2020|-0|--|783700000|--|2020-05-15|0|03/2020|0.03|--|--|--|2020-03-25|0|12/2019|0.03|--|--|--
2021-12-25 21:25:29|03017|20854|/equities/crawford---comp-a|R2000VALUE|CRDa|USD|Financial|Insurance|United States|US2246332066|8190|Crawford&Co Stock Price Today (CRDa) - Investing.com|386.25M|386250000|7.510|43,002|0.27%|7.08-11.06|7.42-7.58|7.5|51431874|0.59|10.32|1.1B|1100000000|0.71|0.24|3.15%|Mar 10, 2022|2022-03-10|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|33|2021-11-08|Nov 08, 2021|09/2021|0.25|0.2067|288500000|262340000|2021-08-03|Aug 03, 2021|06/2021|0.25|0.165|267460000|249850000|2021-05-05|0|03/2021|0.15|0.15|253180000|241870000|2021-03-04|0|12/2020|0.23|0.175|257420000|243410000|2020-11-02|Nov 02, 2020|09/2020|0.29|0.1433|253120000|241760000|2020-08-03|Aug 03, 2020|06/2020|0.16|0.09|234420000|236170000|2020-05-05|0|03/2020|0.01|0.09|237530000|240140000|2020-03-05|0|12/2019|0.14|0.12|247190000|246470000
2021-12-25 21:25:32|03018|1129438|/equities/mayville-engineering-co-inc|R2000VALUE|MEC|USD|Industrials|Machinery|United States|US5786051079|2150|Mayville Engineering Co Inc Stock Price Today (MEC) - Investing.com|293.68M|293680000|14.37|89,217|12.27%|12.14-22.16|14.23-15.02|14.17|20436719|-|41.96|437.19M|437190000|0.34|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Sell||Sell|Sell||Sell|15|2021-11-02|Nov 02, 2021|09/2021|0.01|0.1255|109020000|119530000|2021-08-03|Aug 03, 2021|06/2021|0.16|0.2003|120210000|122100000|2021-05-04|0|03/2021|0.12|0.0967|112620000|108880000|2021-03-02|0|12/2020|0.05|0.01|95340000|91630000|2020-11-02|Nov 02, 2020|09/2020|-0.05|-0.0432|91080000|91810000|2020-08-04|Aug 04, 2020|06/2020|-0.2577|-0.23|62580000|76510000|2020-05-05|0|03/2020|0.00|-0.05|108610000|112880000|2020-02-26|Feb 26, 2020|12/2019|-0.08|-0.18|102330000|100050000
2021-12-25 21:25:36|03019|16229|/equities/gtx|R2000VALUE|ONCT|USD|Healthcare|Biotechnology|United States|US68236P1075|13|GTx Stock Price Today (ONCT) - Investing.com|129.5M|129500000|2.620|520,077|-42.54%|2.37-10.54|2.59-2.69|2.64|49427220|1.55|-|5.35M|5350000|-0.56|N/A|N/A|Mar 10, 2022|2022-03-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|-0.19|-0.16|2130000|1300000|2021-08-05|Aug 05, 2021|06/2021|-0.16|-0.1375|883000|1090000|2021-05-06|0|03/2021|-0.12|-0.1|748000|1110000|2021-03-11|0|12/2020|-0.09|-0.18|1590000|587500|2020-11-04|Nov 04, 2020|09/2020|-0.22|-0.3|585000|623000|2020-08-06|Aug 06, 2020|06/2020|-0.34|-0.34|623000|620000|2020-05-07|0|03/2020|-0.31|-0.31|578000|580000|2020-03-16|0|12/2019|-0.27|-1.68|737000|--
2021-12-25 21:25:39|03020|15609|/equities/bassett-furniture|R2000VALUE|BSET|USD|Consumer Discretionary|Household Durables|United States|US0702031040|2071|Bassett Stock Price Today (BSET) - Investing.com|161.56M|161560000|16.56|58,534|-16.83%|15.18-37|16.45-16.96|16.5|9755846|1.78|8.39|475.02M|475020000|1.97|0.56|3.49%|Mar 31, 2022|2022-03-31||||||||||28|2021-09-30|Sep 30, 2021|08/2021|0.31|0.31|118910000|119500000|2021-07-01|Jul 01, 2021|05/2021|0.6|0.35|124060000|116200000|2021-04-01|Apr 01, 2021|02/2021|0.4|0.235|113670000|114210000|2021-01-21|Jan 21, 2021|11/2020|0.65|0.45|118380000|118600000|2020-10-01|Oct 01, 2020|08/2020|0.22|-0.07|91560000|79640000|2020-07-09|Jul 09, 2020|05/2020|-2.04|-0.58|63800000|37640000|2020-04-02|Apr 02, 2020|02/2020|0.12|0.02|112120000|112950000|2020-01-23|Jan 23, 2020|11/2019|0.07|0.16|113640000|115320000
2021-12-25 21:25:42|03021|1072329|/equities/lazydays|R2000VALUE|LAZY|USD|Consumer Discretionary|Specialty Retail|United States|US52110H1005|1000|Lazydays Holdings Inc Stock Price Today (LAZY) - Investing.com|257.53M|257530000|20.82|147,844|33.89%|15-25.74|20.19-20.87|20.23|12369422|1.93|12.80|1.11B|1110000000|1.63|N/A|N/A|Mar 24, 2022|2022-03-24|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-04|Nov 04, 2021|09/2021|1.32|1.25|318730000|318700000|2021-08-05|Aug 05, 2021|06/2021|1.21|1.16|322790000|322780000|2021-04-21|Apr 21, 2021|03/2021|0.38|1.26|271000000|223500000|2021-03-18|0|12/2020|0.54|0.59|196570000|196030000|2020-11-04|Nov 04, 2020|09/2020|0.55|1|215720000|216000000|2020-07-30|Jul 30, 2020|06/2020|0.39|0.6|213960000|210000000|2020-05-07|0|03/2020|0.08|0.24|190850000|189800000|2020-03-19|0|12/2019|-0.21|-0.37|144910000|132700000
2021-12-25 21:25:45|03022|1043280|/equities/mustang-bio|R2000VALUE|MBIO|USD|Healthcare|Biotechnology|United States|US62818Q1040|62|Mustang Bio Inc Stock Price Today (MBIO) - Investing.com|174.18M|174180000|1.870|1,072,855|-55.26%|1.67-5.19|1.831-1.92|1.85|93146830|1.58|-|-|-|-0.85|N/A|N/A|Mar 21, 2022|2022-03-21|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-12|Nov 12, 2021|09/2021|-0.19|-0.1803|0.00|0.00|2021-08-16|Aug 16, 2021|06/2021|-0.16|-0.194|0.00|0.00|2021-05-14|0|03/2021|-0.19|-0.1867|0.00|0.00|2021-03-24|0|12/2020|-0.31|-0.2075|0.00|0.00|2020-11-06|Nov 06, 2020|09/2020|-0.23|-0.25|0.00|0.00|2020-08-10|Aug 10, 2020|06/2020|-0.32|-0.27|0.00|--|2020-05-11|0|03/2020|-0.28|-0.31|0.00|--|2020-03-16|0|12/2019|-0.41|-0.26|0.00|--
2021-12-25 21:25:49|03023|16478|/equities/kvh-industries|R2000VALUE|KVHI|USD|Information Technology|Communications Equipment|United States|US4827381017|611|KVH Industries Stock Price Today (KVHI) - Investing.com|169.9M|169900000|8.99|42,350|-13.81%|8.67-15.29|8.93-9.28|9.1|18899082|0.65|-|172.76M|172760000|-0.97|N/A|N/A|Mar 04, 2022|2022-03-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|0.22|-0.16|42980000|43100000|2021-07-30|Jul 30, 2021|06/2021|-0.31|-0.1567|43360000|41310000|2021-05-05|0|03/2021|-0.22|-0.19|42290000|39750000|2021-03-02|0|12/2020|-0.65|-0.04|44130000|46600000|2020-10-29|Oct 29, 2020|09/2020|-0.03|-0.24|41110000|37770000|2020-07-31|Jul 31, 2020|06/2020|-0.2|-0.41|36930000|32060000|2020-05-01|0|03/2020|-0.35|-0.31|36570000|37250000|2020-02-28|Feb 28, 2020|12/2019|-0.2|-0.11|42480000|42430000
2021-12-25 21:25:53|03024|16124|/equities/republic-first|R2000VALUE|FRBK|USD|Financial|Banks|United States|US7604161072|483|Republic First Bancorp Stock Price Today (FRBK) - Investing.com|222.96M|222960000|3.750|185,136|27.12%|2.73-4.61|3.7-3.8|3.69|59454998|1.23|13.84|86.13M|86130000|0.27|N/A|N/A|Jan 24, 2022|2022-01-24|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|27|2021-10-27|Oct 27, 2021|09/2021|0.08|0.065|38760000|39180000|2021-07-23|Jul 23, 2021|06/2021|0.08|0.065|38300000|39170000|2021-04-22|Apr 22, 2021|03/2021|0.09|0.05|41710000|36850000|2021-01-25|Jan 25, 2021|12/2020|0.0676|0.005|37300000|31760000|2020-10-29|Oct 29, 2020|09/2020|0.04|0.025|33000000|31870000|2020-07-27|Jul 27, 2020|06/2020|0.04|-0.02|36300000|29700000|2020-04-29|Apr 29, 2020|03/2020|-0.01|-0.05|33800000|26330000|2020-01-28|Jan 28, 2020|12/2019|-0.04|-0.03|32100000|26420000
2021-12-25 21:25:56|03025|1097779|/equities/legacy-housing-corporation|R2000VALUE|LEGH|USD|Consumer Discretionary|Household Durables|United States|US52472M1018|870|Legacy Housing Corp Stock Price Today (LEGH) - Investing.com|624.12M|624120000|25.78|42,492|73.6%|13.98-28.84|25.55-26.14|25.87|24209556|-|13.39|193.7M|193700000|1.93|N/A|N/A|Apr 11, 2022|2022-04-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2021-11-10|Nov 10, 2021|09/2021|0.61|0.43|56500000|48190000|2021-08-09|Aug 09, 2021|06/2021|0.51|0.43|48600000|47810000|2021-05-11|0|03/2021|0.37|0.345|39900000|39270000|2021-03-17|0|12/2020|0.44|0.35|48700000|45320000|2020-11-17|Nov 17, 2020|09/2020|0.35|0.3|43740000|43220000|2020-08-14|Aug 14, 2020|06/2020|0.36|0.35|46010000|42580000|2020-05-15|0|03/2020|0.37|0.27|38270000|37800000|2020-03-30|0|12/2019|0.28|0.25|43300000|40190000
2021-12-25 21:25:59|03026|1174322|/equities/angel-oak-mortgage|R2000VALUE|AOMR|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US03464Y1082|0|Angel Oak Mortgage Inc Stock Price Today (AOMR) - Investing.com|420.51M|420510000|16.60|77,347|-|15.7-19|16.5-16.89|16.68|25332030|-|16.16|41.34M|41340000|1.03|1.44|8.60%|Mar 02, 2022|2022-03-02|Neutral||Sell|Buy||Buy|Neutral||Neutral|6|2021-11-09|Nov 09, 2021|09/2021|0.25|0.3559|9250000|12670000|2021-08-13|Aug 13, 2021|06/2020|1.03|--|9220000|--|2021-08-12|Aug 12, 2021|06/2021|0.13|0.5011|2480000|4890000|2021-06-21|Jun 21, 2021|12/2020|0.27|--|8850000|--|2021-06-02|Jun 02, 2021|03/2021|0.3179|--|9170000|--|2020-12-17|Dec 17, 2020|09/2020|0.17|--|8600000|--||
2021-12-25 21:26:02|03027|20673|/equities/biglari-holdings-inc|R2000VALUE|BH|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US08986R3093|3862|Biglari Stock Price Today (BH) - Investing.com|329.95M|329950000|145.00|4,833|16.53%|106-188.5|144-146.98|145.68|2275504|2.22|18.40|366.81M|366810000|39.06|N/A|N/A|Feb 21, 2022|2022-02-21|Strong Sell||Sell|Neutral||Strong Buy|Sell||Neutral|23|2021-11-05|Nov 05, 2021|09/2021|-5.62|--|82080000|--|2021-08-06|Aug 06, 2021|06/2021|-10.67|--|90790000|--|2021-05-07|0|03/2021|37.22|--|94290000|--|2021-02-27|Feb 27, 2021|12/2020|18.15|--|99650000|--|2020-11-06|Nov 06, 2020|09/2020|10.01|--|101800000|--|2020-08-07|Aug 07, 2020|06/2020|20.25|--|96500000|--|2020-05-08|0|03/2020|-66.73|--|135700000|--|2020-02-24|Feb 24, 2020|12/2019|24.53|-4.15|158400000|206300000
2021-12-25 21:26:06|03028|1137408|/equities/atreca-inc|R2000VALUE|BCEL|USD|Healthcare|Biotechnology|United States|US04965G1094|137|Atreca Inc Stock Price Today (BCEL) - Investing.com|118.14M|118140000|3.180|497,232|-79.55%|2.85-20.29|3.04-3.23|3.06|37150608|-|-|-|-|-2.79|N/A|N/A|Mar 16, 2022|2022-03-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2021-11-02|Nov 02, 2021|09/2021|-0.74|-0.7367|0.00|0.00|2021-08-11|Aug 11, 2021|06/2021|-0.72|-0.6944|0.00|0.00|2021-05-13|0|03/2021|-0.7|-0.672|0.00|0.00|2021-02-25|Feb 25, 2021|12/2020|-0.63|-0.647|0.00|216670|2020-11-12|Nov 12, 2020|09/2020|-0.66|-0.6129|0.00|0.00|2020-08-12|Aug 12, 2020|06/2020|-0.71|-0.76|0.00|--|2020-05-14|0|03/2020|-0.73|-0.73|0.00|--|2020-03-11|0|12/2019|-0.72|-0.64|0.00|--
2021-12-25 21:26:08|03029|1163487|/equities/inozyme-pharma-inc|R2000VALUE|INZY|USD|Healthcare|Biotechnology|United States|US45790W1080|38|Inozyme Pharma Inc Stock Price Today (INZY) - Investing.com|168.97M|168970000|7.14|62,642|-71.17%|5.33-29.46|6.44-7.15|6.71|23664747|-|-|-|-|-2.08|N/A|N/A|Mar 24, 2022|2022-03-24|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|9|2021-11-09|Nov 09, 2021|09/2021|-0.6|-0.61|0.00|0.00|2021-08-11|Aug 11, 2021|06/2021|-0.53|-0.57|0.00|0.00|2021-05-13|0|03/2021|-0.47|-0.48|0.00|0.00|2021-03-25|0|12/2020|-0.48|-0.545|0.00|0.00|2020-11-12|Nov 12, 2020|09/2020|-1.55|-0.52|0.00|0.00|2020-09-03|Sep 03, 2020|06/2020|-7.57|-0.67|0.00|--|2020-07-02|Jul 02, 2020|03/2019|-0.24|--|--|--|2020-07-02|Jul 02, 2020|12/2019|-0.97|--|--|--
2021-12-25 21:26:11|03030|1072283|/equities/gordon-pointe-a|R2000VALUE|HOFV|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US40619L1026|30|Hall of Fame Resort Entertainment Co Stock Price Today (HOFV) - Investing.com|169.89M|169890000|1.780|1,329,643|36.92%|1.22-7.62|1.715-1.8|1.74|95444809|0.07|-|9.51M|9510000|-1.68|N/A|N/A|Mar 09, 2022|2022-03-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-11-10|Nov 10, 2021|09/2021|0.08|-0.11|3500000|4000000|2021-08-12|Aug 12, 2021|06/2021|0.16|-0.1|2360000|6000000|2021-05-14|0|03/2021|-1.67|-0.14|1900000|1800000|2021-03-10|0|12/2020|-0.23|-0.16|1800000|2700000|2020-12-02|Dec 02, 2020|09/2020|-1.04|--|1700000|--|2020-08-10|Aug 10, 2020|06/2020|-0.26|--|3670000|--|2020-05-11|0|03/2020|-0.15|--|3670000|--|2020-03-10|0|12/2019|-0.1|--|3670000|--
2021-12-25 21:26:16|03031|17310|/equities/carrols-restauran|R2000VALUE|TAST|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US14574X1046|16563|Carrols Stock Price Today (TAST) - Investing.com|148.28M|148280000|2.970|389,786|-53.74%|2.58-8.09|2.8-3.02|2.81|49927583|2.65|-|1.66B|1660000000|-0.9|0.41|9.26%|Mar 02, 2022|2022-03-02|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|33|2021-11-10|Nov 10, 2021|09/2021|-0.16|-0.155|421700000|418080000|2021-08-12|Aug 12, 2021|06/2021|0.00|0.088|424540000|426020000|2021-05-13|0|03/2021|-0.13|-0.222|390000000|368090000|2021-03-03|0|12/2020|-0.0003|0.0166|420530000|421530000|2020-11-05|Nov 05, 2020|09/2020|0.09|0.1077|407040000|403930000|2020-08-06|Aug 06, 2020|06/2020|0.16|-0.01|368420000|363620000|2020-05-07|0|03/2020|-0.38|-0.4|351520000|360940000|2020-02-25|Feb 25, 2020|12/2019|-0.12|-0.05|397640000|397590000
2021-12-25 21:26:20|03032|1061145|/equities/solid-biosciences|R2000VALUE|SLDB|USD|Healthcare|Biotechnology|United States|US83422E1055|70|Solid Biosciences LLC Stock Price Today (SLDB) - Investing.com|210.66M|210660000|1.910|1,468,326|-72.04%|1.59-11.58|1.89-1.97|1.93|110295600|0.92|-|10.46M|10460000|-0.85|N/A|N/A|Mar 10, 2022|2022-03-10|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|20|2021-11-03|Nov 03, 2021|09/2021|-0.16|-0.1786|3520000|3670000|2021-08-16|Aug 16, 2021|06/2021|-0.17|-0.1737|3600000|3800000|2021-05-14|0|03/2021|-0.19|-0.324|3320000|0.00|2021-03-18|0|12/2020|-0.34|-0.34|0.00|0.00|2020-11-05|Nov 05, 2020|09/2020|-0.44|-0.368|0.00|0.00|2020-08-07|Aug 07, 2020|06/2020|-0.3921|-0.41|0.00|--|2020-05-07|0|03/2020|-0.56|-0.55|0.00|--|2020-03-12|0|12/2019|-0.63|-0.61|0.00|--
2021-12-25 21:26:22|03033|1168308|/equities/insu-acquisition|R2000VALUE|MILE|USD|Financial|Insurance|United States|US5916971071|259|Metromile Inc Stock Price Today (MILE) - Investing.com|304.02M|304020000|2.380|3,258,333|-84.44%|2.09-20.3|2.271-2.38|2.33|127741367|-|-|75.38M|75380000|-|N/A|N/A|Mar 29, 2022|2022-03-29|Sell||Sell|Neutral||Sell|Neutral||Sell|5|2021-11-15|Nov 15, 2021|09/2021|-0.21|-0.1527|30000000|11440000|2021-08-09|Aug 09, 2021|06/2021|-0.33|-0.3123|28100000|11730000|2021-05-19|0|03/2020|-0.13|--|8410000|--|2021-05-17|0|03/2021|-1.37|-0.16|17290000|9870000|2021-03-03|0|12/2020|--|--|18400000|--|||
2021-12-25 21:26:25|03034|1086972|/equities/retail-value|R2000VALUE|RVI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US76133Q1022|0|Retail Value Inc Stock Price Today (RVI) - Investing.com|132.83M|132830000|6.29|487,465|-56.62%|5.57-28.47|6.28-6.7|6.49|21117150|1.89|-|131.85M|131850000|-0.71|25.31|402.38%|Mar 08, 2022|2022-03-08|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|18|2021-11-03|Nov 03, 2021|09/2021|-0.26|--|30810000|--|2021-08-03|Aug 03, 2021|06/2021|-3.3|--|41860000|--|2021-05-04|0|03/2021|0.15|--|41420000|--|2021-03-10|0|12/2020|-0.48|--|40130000|--|2020-11-05|Nov 05, 2020|09/2020|-3.48|--|40020000|--|2020-08-05|Aug 05, 2020|06/2020|-0.1|--|39290000|--|2020-05-01|0|03/2020|-0.66|--|50370000|--|2020-03-02|0|12/2019|-2.06|--|55740000|--
2021-12-25 21:26:28|03035|1008760|/equities/emerald-expositions-events-inc|R2000VALUE|EEX|USD|Communication Services|Media|United States|US29103W1045|542|Emerald Expositions Events Inc Stock Price Today (EEX) - Investing.com|238.45M|238450000|3.400|106,736|-34.11%|3.22-7.28|3.35-3.49|3.45|70133463|1.88|-|116.6M|116600000|-2.28|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-11-01|Nov 01, 2021|09/2021|-0.2233|0.06|76500000|50000000|2021-07-30|Jul 30, 2021|06/2021|-0.7083|-0.07|15000000|30000000|2021-04-30|Apr 30, 2021|03/2021|-0.2809|0.2515|12900000|84750000|2021-02-18|Feb 18, 2021|12/2020|-0.02|0.051|12200000|27530000|2020-11-02|Nov 02, 2020|09/2020|-0.08|0.1675|8500000|29070000|2020-08-03|Aug 03, 2020|06/2020|0.29|0.04|7000000|15950000|2020-05-04|0|03/2020|0.38|0.4|99700000|109450000|2020-02-13|Feb 13, 2020|12/2019|-0.1|-0.1|44900000|45140000
2021-12-25 21:26:32|03036|41224|/equities/naturl-grcrs-vit|R2000VALUE|NGVC|USD|Consumer Staples|Food & Staples Retailing|United States|US63888U1088|3833|Natural Grocers Vitamin Stock Price Today (NGVC) - Investing.com|322.9M|322900000|14.26|64,011|7.53%|9.88-18.75|14.04-14.39|14.25|22643890|1.25|15.73|1.06B|1060000000|0.91|0.40|3.05%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-18|Nov 18, 2021|09/2021|0.32|--|272650000|--|2021-08-05|Aug 05, 2021|06/2021|0.22|--|258620000|--|2021-05-06|0|03/2021|0.2715|--|259200000|--|2021-02-04|Feb 04, 2021|12/2020|0.2067|0.09|265050000|235100000|2020-11-19|Nov 19, 2020|09/2020|0.16|0.053|264180000|255000000|2020-08-06|Aug 06, 2020|06/2020|0.21|0.09|265110000|247900000|2020-05-07|0|03/2020|0.43|0.17|277520000|249100000|2020-02-06|Feb 06, 2020|12/2019|0.08|0.09|230030000|235100000
2021-12-25 21:26:35|03037|989653|/equities/cogint-inc|R2000VALUE|FLNT|USD|Communication Services|Media|United States|US34380C1027|223|Fluent Inc Stock Price Today (FLNT) - Investing.com|179.21M|179210000|2.270|231,435|-58.04%|1.69-8.5|2.21-2.32|2.26|78945304|2.87|-|311.41M|311410000|-0.17|N/A|N/A|Mar 16, 2022|2022-03-16|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|2021-11-04|Nov 04, 2021|09/2021|0.03|0.005|85860000|82590000|2021-08-09|Aug 09, 2021|06/2021|-0.02|-0.03|73380000|63340000|2021-05-10|0|03/2021|0.00|0.015|70170000|70180000|2021-03-16|0|12/2020|0.07|0.075|82000000|85410000|2020-10-29|Oct 29, 2020|09/2020|0.08|0.035|78280000|71380000|2020-08-10|Aug 10, 2020|06/2020|0.05|0.03|71510000|70560000|2020-05-11|0|03/2020|0.05|0.04|78930000|68560000|2020-03-12|0|12/2019|0.08|-0.01|80010000|80030000
2021-12-25 21:26:38|03038|21142|/equities/startek-inc|R2000VALUE|SRT|USD|Information Technology|IT Services|United States|US85569C1071|0|StarTek Stock Price Today (SRT) - Investing.com|211.77M|211770000|5.190|86,512|-31.62%|3.8-9.8|4.98-5.26|5|40804379|1.48|-|699.36M|699360000|-0.32|N/A|N/A|Mar 17, 2022|2022-03-17|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-02|Nov 02, 2021|09/2021|0.07|0.12|172790000|162510000|2021-08-09|Aug 09, 2021|06/2021|0.24|0.09|189030000|159760000|2021-05-10|0|03/2021|0.04|0.13|163070000|164560000|2021-03-15|0|12/2020|0.22|0.15|174470000|172440000|2020-11-09|Nov 09, 2020|09/2020|0.08|-0.005|162690000|152090000|2020-08-10|Aug 10, 2020|06/2020|-0.07|-0.15|142170000|131500000|2020-06-10|Jun 10, 2020|03/2020|-0.02|0.03|160900000|164530000|2020-03-12|0|12/2019|-0.14|0.02|171590000|164370000
2021-12-25 21:26:42|03039|40101|/equities/united-insurance-holdings-corp|R2000VALUE|UIHC|USD|Financial|Insurance|United States|US9107101027|478|United Insurances Stock Price Today (UIHC) - Investing.com|187.08M|187080000|4.330|218,659|-28.78%|2.76-8.09|4.22-4.4|4.25|43205774|0.71|-|721.2M|721200000|-2.09|0.24|5.50%|Feb 23, 2022|2022-02-23|Buy||Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|32|2021-11-11|Nov 11, 2021|09/2021|-0.36|-0.3351|322490000|355830000|2021-08-04|Aug 04, 2021|06/2021|-0.57|-0.2795|426420000|432960000|2021-05-05|0|03/2021|-0.45|-0.5678|311640000|335520000|2021-02-24|Feb 24, 2021|12/2020|-1.35|-1.29|316210000|329790000|2020-11-05|Nov 05, 2020|09/2020|-1.95|-1.9|365820000|330080000|2020-08-05|Aug 05, 2020|06/2020|0.2|0.02|439650000|448650000|2020-05-06|0|03/2020|0.21|0.26|335180000|324460000|2020-02-20|Feb 20, 2020|12/2019|-0.36|0.31|294760000|309220000
2021-12-25 21:26:44|03040|1156304|/equities/velocity-financial-llc|R2000VALUE|VEL|USD|Financial|Thrifts & Mortgage Finance|United States|US92262D1019|175|Velocity Financial Llc Stock Price Today (VEL) - Investing.com|430.14M|430140000|13.32|30,612|112.27%|6.04-14|13.24-13.4|12.97|32293042|-|12.21|184.56M|184560000|1.09|N/A|N/A|Apr 13, 2022|2022-04-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2021-11-03|Nov 03, 2021|09/2021|0.23|0.2043|22230000|20900000|2021-08-05|Aug 05, 2021|06/2021|0.25|0.1693|23540000|19700000|2021-05-06|0|03/2021|0.2|0.2009|15220000|18900000|2021-03-16|0|12/2020|0.292|0.1281|22500000|18000000|2020-11-11|Nov 11, 2020|09/2020|0.1233|0.1485|16890000|16200000|2020-08-12|Aug 12, 2020|06/2020|0.17|0.21|13530000|18200000|2020-05-13|0|03/2020|0.29|0.18|15780000|15700000|2020-04-08|Apr 08, 2020|12/2019|0.44|0.49|17960000|17300000
2021-12-25 21:26:47|03041|961750|/equities/associated-capital-group-inc|R2000VALUE|AC|USD|Financial|Capital Markets|United States|US0455281065|25|Associated Capital Group Inc Stock Price Today (AC) - Investing.com|991.51M|991510000|44.95|6,344|24.55%|30.21-44.95|44.01-44.95|44.5|22058087|1.23|9.90|18.94M|18940000|4.54|0.20|0.55%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-11-08|Nov 08, 2021|09/2021|0.07|--|2110000|--|2021-08-06|Aug 06, 2021|06/2021|1.34|--|2490000|--|2021-05-06|0|03/2021|0.83|--|2330000|--|2021-02-10|Feb 10, 2021|12/2020|2.29|--|12010000|--|2020-11-10|Nov 10, 2020|09/2020|0.27|--|1950000|--|2020-08-05|Aug 05, 2020|06/2020|1.57|--|3140000|--|2020-05-12|0|03/2020|-3.27|--|4370000|--|2020-02-27|Feb 27, 2020|12/2019|0.49|--|16680000|--
2021-12-25 21:26:50|03042|1169946|/equities/talis-biomedical|R2000VALUE|TLIS|USD|Healthcare|Health Care Equipment & Supplies|United States|US87424L1089|135|Talis Biomedical Corp Stock Price Today (TLIS) - Investing.com|111.99M|111990000|4.260|195,457|-|3.64-33.9|4.23-4.44|4.39|26288616|-|-|7.57M|7570000|-8.25|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Neutral||Sell|Neutral||Sell|6|2021-11-15|Nov 15, 2021|09/2021|-1.49|-1.4|200000|1460000|2021-08-10|Aug 10, 2021|06/2021|-2.51|-0.9125|117000|0.00|2021-05-13|0|03/2020|-0.31|--|399000|--|2021-05-11|0|03/2021|-2.85|-0.75|7000000|5640000|2021-03-03|0|12/2020|-0.695|-0.7067|233000|1780000|2021-01-22|Jan 22, 2021|09/2019|-0.84|--|2470000|--||
2021-12-25 21:26:52|03043|1082076|/equities/lf-capital-acquisition|R2000VALUE|LSEA|USD|Consumer Discretionary|Household Durables|United States|US51509P1030|253|Landsea Homes Corp Stock Price Today (LSEA) - Investing.com|340.63M|340630000|7.360|41,601|-30.43%|7.09-10.79|7.26-7.56|7.31|46281091|0.15|-|624.82M|624820000|-1.92|N/A|N/A|Mar 10, 2022|2022-03-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2021-11-10|Nov 10, 2021|09/2021|0.18|0.26|214130000|256760000|2021-08-06|Aug 06, 2021|06/2021|0.38|0.09|250270000|188000000|2021-05-06|0|03/2021|-0.065|-0.16|160000000|160420000|2021-03-11|0|12/2020|0.42|0.35|284700000|284740000|2020-12-02|Dec 02, 2020|09/2020|0.135|--|160400000|--|2020-08-07|Aug 07, 2020|06/2020|-0.01|--|160400000|--|2020-05-05|0|03/2020|--|--|160400000|--|2020-02-24|Feb 24, 2020|12/2019|0.02|--|--|--
2021-12-25 21:26:55|03044|958191|/equities/stonemor-partners-lp|R2000VALUE|STON|USD|Consumer Discretionary|Diversified Consumer Services|United States|US86184W1062|1564|StoneMor Partners LP Stock Price Today (STON) - Investing.com|301.05M|301050000|2.550|146,133|0.39%|1.51-5.37|2.51-2.6|2.52|118058641|1.15|-|523.13M|523130000|-0.43|N/A|N/A|Mar 21, 2022|2022-03-21|Strong Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|25|2021-11-11|Nov 11, 2021|09/2021|-0.04|--|82300000|--|2021-08-10|Aug 10, 2021|06/2021|-0.3|--|82980000|--|2021-05-13|0|03/2021|-0.04|--|78310000|--|2021-03-23|0|12/2020|-0.35|--|279500000|--|2020-11-12|Nov 12, 2020|09/2020|0.02|--|76860000|--|2020-08-13|Aug 13, 2020|06/2020|0.02|--|70710000|--|2020-05-14|0|03/2020|0.02|--|71250000|--|2020-04-02|Apr 02, 2020|12/2019|0.02|--|257200000|--
2021-12-25 21:26:58|03045|1167742|/equities/sigilon-therapeutics-inc|R2000VALUE|SGTX|USD|Healthcare|Biotechnology|United States|US82657L1070|115|Sigilon Therapeutics Inc Stock Price Today (SGTX) - Investing.com|96.93M|96930000|3.00|132,508|-92.72%|2.48-50|2.83-3.25|2.8|32309309|-|-|11.37M|11370000|-2.31|N/A|N/A|Mar 17, 2022|2022-03-17|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|10|2021-11-10|Nov 10, 2021|09/2021|-0.63|-0.6574|1950000|2900000|2021-08-10|Aug 10, 2021|06/2021|-0.65|-0.6275|2700000|3100000|2021-05-10|0|03/2020|-0.42|--|3470000|--|2021-05-10|0|03/2021|-0.6|-0.6|3000000|3400000|2021-03-18|0|12/2020|-1.15|-1.79|3200000|3200000|2020-12-02|Dec 02, 2020|09/2020|-2.53|--|3200000|--|2020-11-30|Nov 30, 2020|09/2019|-0.42|--|4170000|--|2020-11-13|Nov 13, 2020|12/2019|-0.45|--|3100000|--
2021-12-25 21:27:01|03046|17355|/equities/team|R2000VALUE|TISI|USD|Industrials|Commercial Services & Supplies|United States|US8781551002|5400|Team Stock Price Today (TISI) - Investing.com|36.56M|36560000|1.180|764,790|-89.27%|1.07-13.84|1.1-1.23|1.13|30980014|1.91|-|858.2M|858200000|-5.34|N/A|N/A|Mar 09, 2022|2022-03-09||||||||||33|2021-11-12|Nov 12, 2021|09/2021|-1.01|-0.175|217410000|246870000|2021-08-04|Aug 04, 2021|06/2021|-0.48|-0.3062|238870000|235710000|2021-05-05|0|03/2021|-0.97|-0.594|194620000|208880000|2021-03-10|0|12/2020|-0.38|-0.105|207300000|219990000|2020-11-05|Nov 05, 2020|09/2020|-0.21|-0.184|219090000|240380000|2020-08-04|Aug 04, 2020|06/2020|-0.33|-0.56|189300000|196800000|2020-06-17|Jun 17, 2020|03/2020|-0.59|-0.52|236840000|247270000|2020-03-12|0|12/2019|-0.08|0.02|287810000|297070000
2021-12-25 21:27:05|03047|20885|/equities/nl-industries-inc|R2000VALUE|NL|USD|Industrials|Commercial Services & Supplies|United States|US6291564077|2755|NL Industries Stock Price Today (NL) - Investing.com|346.01M|346010000|7.090|30,261|55.82%|4.42-8.5|6.95-7.12|6.99|48802734|1.18|8.53|136.73M|136730000|0.83|0.24|4.05%|Mar 10, 2022|2022-03-10||||||||||32|2021-11-04|Nov 04, 2021|09/2021|0.21|0.22|34500000|--|2021-08-04|Aug 04, 2021|06/2021|0.26|0.21|36300000|--|2021-05-05|0|03/2021|0.27|--|35900000|--|2021-03-10|0|12/2020|0.09|0.09|30000000|--|2020-11-04|Nov 04, 2020|09/2020|0.08|0.12|28400000|--|2020-08-05|Aug 05, 2020|06/2020|0.09|0.2|23800000|--|2020-05-06|0|03/2020|0.04|0.16|32300000|--|2020-03-11|0|12/2019|0.13|0.11|29600000|--
2021-12-25 21:27:07|03048|16857|/equities/prime-acquisition|R2000VALUE|HPK|USD|Energy|Oil, Gas & Consumable Fuels|United States|US43114Q1058|25|Highpeak Energy Acquisition Corp Stock Price Today (HPK) - Investing.com|1.46B|1460000000|15.040|89,183|3.01%|6-21.82|14.87-15.2|14.98|97374177|1.01|103.77|133.03M|133030000|0.14|0.10|0.73%|Mar 14, 2022|2022-03-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-11-08|Nov 08, 2021|09/2021|0.08|0.14|47470000|44900000|2021-08-09|Aug 09, 2021|06/2021|0.06|0.11|48270000|45600000|2021-06-02|Jun 02, 2021|03/2021|0.05|--|25700000|--|2021-03-15|0|12/2020|-0.05|--|11570000|--|2020-11-12|Nov 12, 2020|09/2020|-0.13|--|7490000|--|2020-08-10|Aug 10, 2020|06/2020|-0|--|5570000|--|2020-05-15|0|03/2020|-0.01|--|5570000|--|2020-03-13|0|12/2019|-0.03|--|5570000|--
2021-12-25 21:27:11|03049|29712|/equities/valhi-inc|R2000VALUE|VHI|USD|Materials|Chemicals|United States|US9189052098|2784|Valhi Stock Price Today (VHI) - Investing.com|775.92M|775920000|27.44|14,985|62.39%|14.73-34.6|26.55-27.74|27.41|28277093|1.77|8.20|2.13B|2130000000|3.35|0.32|1.28%|Mar 11, 2022|2022-03-11|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|32|2021-11-04|Nov 04, 2021|09/2021|1.36|1.44|578900000|--|2021-08-05|Aug 05, 2021|06/2021|0.75|1.32|525300000|--|2021-05-06|0|03/2021|0.52|--|509000000|--|2021-03-11|0|12/2020|0.71|0.49|516800000|--|2020-11-05|Nov 05, 2020|09/2020|0.54|0.57|458600000|--|2020-08-06|Aug 06, 2020|06/2020|-0.32|0.84|415000000|--|2020-05-07|0|03/2020|0.84|0.72|459300000|--|2020-03-12|0|12/2019|0.36|0.04|414100000|--
2021-12-25 21:27:14|03050|1166745|/equities/spruce-biosciences-inc|R2000VALUE|SPRB|USD|Healthcare|Biotechnology|United States|US85209E1091|19|Spruce Biosciences Inc Stock Price Today (SPRB) - Investing.com|87.28M|87280000|3.72|2,558,153|-85.07%|2.25-27.53|3.31-4.3|3.53|23463089|-|-|-|-|-1.79|N/A|N/A|Mar 22, 2022|2022-03-22|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|7|2021-11-15|Nov 15, 2021|09/2021|-0.49|-0.5725|0.00|0.00|2021-08-10|Aug 10, 2021|06/2021|-0.5|-0.45|0.00|0.00|2021-05-12|0|03/2021|-0.42|-0.4233|0.00|0.00|2021-03-22|0|12/2020|-0.39|-0.5933|0.00|0.00|2020-11-18|Nov 18, 2020|09/2020|-0.1235|-0.51|0.00|0.00|2020-09-18|Sep 18, 2020|06/2019|-0.33|--|--|--|2020-09-02|Sep 02, 2020|06/2020|-1.27|--|0.00|--|
2021-12-25 21:27:16|03051|1169333|/equities/home-point-capital|R2000VALUE|HMPT|USD|Financial|Thrifts & Mortgage Finance|United States|US43734L1061|3500|Home Point Capital Inc Stock Price Today (HMPT) - Investing.com|620.9M|620900000|4.450|106,595|-|3.6-13.15|4.33-4.57|4.5|139527512|-|1.82|1.53B|1530000000|2.44|0.16|4.43%|Mar 10, 2022|2022-03-10||||||||||7|2021-11-04|Nov 04, 2021|09/2021|0.1079|0.0548|274600000|174980000|2021-08-11|Aug 11, 2021|06/2020|1.22|--|431600000|--|2021-08-10|Aug 10, 2021|06/2021|-0.363|0.0743|84400000|223330000|2021-05-06|0|03/2021|0.52|0.5203|422000000|394580000|2021-03-11|0|12/2020|1.22|1.22|455000000|455040000|2021-01-22|Jan 22, 2021|09/2019|-0.33|--|296100000|--|2020-12-02|Dec 02, 2020|09/2020|1.95|--|510800000|--|
2021-12-25 21:27:19|03052|24437|/equities/compx-intl|R2000VALUE|CIX|USD|Industrials|Commercial Services & Supplies|United States|US20563P1012|513|CompX Stock Price Today (CIX) - Investing.com|279.25M|279250000|22.51|6,222|58.45%|13.67-25.98|22.14-22.51|22.42|12405657|0.43|17.82|136.73M|136730000|1.26|0.80|3.71%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|32|2021-11-03|Nov 03, 2021|09/2021|0.33|--|34560000|--|2021-08-02|Aug 02, 2021|06/2021|0.37|--|36250000|--|2021-05-04|0|03/2021|0.38|--|35920000|--|2021-03-03|0|12/2020|0.18|--|30000000|--|2020-11-04|Nov 04, 2020|09/2020|0.15|--|28430000|--|2020-08-03|Aug 03, 2020|06/2020|0.17|--|23800000|--|2020-05-05|0|03/2020|0.34|--|32310000|--|2020-02-26|Feb 26, 2020|12/2019|0.26|--|29600000|--
2021-12-25 21:27:22|03053|348|/equities/adidas-salomon|STOXX600/DAX/EAFAGROWTH|ADSGn|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Germany|DE000A1EWWW0|54722|Adidas AG Stock Price Today (ADSGn) - Investing.com|48.26B|48260000000|251.90|609,763|-14.2%|242.95-336.25|248.45-253.1|251.9|191594855|0.69|36.90|21.64B|21640000000|8.01|3.00|1.17%|Mar 09, 2022|2022-03-09|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|2021-11-10|Nov 10, 2021|09/2021|2.34|2.46|5750000000|5840000000|2021-08-05|Aug 05, 2021|06/2021|1.93|1.58|5080000000|4940000000|2021-05-07|0|03/2021|2.6|1.96|5270000000|5030000000|2021-03-10|0|12/2020|0.68|0.6622|5550000000|5460000000|2020-11-10|Nov 10, 2020|09/2020|2.8|2.68|5960000000|5920000000|2020-08-06|Aug 06, 2020|06/2020|-1.45|-1.31|3580000000|3280000000|2020-04-27|Apr 27, 2020|03/2020|0.13|1.2|4750000000|4820000000|2020-03-11|0|12/2019|0.94|0.97|5840000000|5880000000
2021-12-25 21:27:26|03054|347|/equities/allianz-ag|STOXX600/DAX/EAFAVALUE|ALVG|EUR|Financial|Insurance|Germany|DE0008404005|150269|Allianz Stock Price Today (ALVG) - Investing.com|12.42B|12420000000|207.00|861,938|3.56%|182.52-223.5|205.25-207.45|207|60000000|1.15|9.81|167.65B|167650000000|20.73|9.60|4.82%|Feb 18, 2022|2022-02-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-10|Nov 10, 2021|09/2021|5.01|4.61|34400000000|33480000000|2021-08-06|Aug 06, 2021|06/2021|5.22|4.1|34300000000|22000000000|2021-05-12|0|03/2021|6.2|4.71|41400000000|41400000000|2021-02-19|Feb 19, 2021|12/2020|4.39|4.51|35600000000|33450000000|2020-11-06|Nov 06, 2020|09/2020|4.89|3.82|31400000000|24840000000|2020-08-05|Aug 05, 2020|06/2020|3.68|3.75|30900000000|30940000000|2020-05-12|0|03/2020|3.21|3.83|42600000000|38860000000|2020-02-21|Feb 21, 2020|12/2019|4.44|4.17|35500000000|30180000000
2021-12-25 21:27:29|03055|345|/equities/basf-ag|STOXX600/DAX/EAFAVALUE|BASFn|EUR|Materials|Chemicals|Germany|DE000BASF111|110672|BASF SE Stock Price Today (BASFn) - Investing.com|2.63B|2630000000|60.830|2,766,215|-5.97%|57.06-72.88|60.18-60.94|60.83|43285640|1.3|30.01|74.73B|74730000000|2.12|3.30|5.53%|Feb 25, 2022|2022-02-25|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|32|2021-10-27|Oct 27, 2021|09/2021|1.56|1.5|19670000000|17840000000|2021-07-28|Jul 28, 2021|06/2021|2.03|1.79|19750000000|18200000000|2021-04-28|Apr 28, 2021|03/2021|2|1.98|19400000000|17270000000|2021-02-26|Feb 26, 2021|12/2020|1.1|0.7914|15910000000|15140000000|2020-10-27|Oct 27, 2020|09/2020|0.6|0.4031|13810000000|13440000000|2020-07-29|Jul 29, 2020|06/2020|0.25|-0.06|12680000000|12310000000|2020-04-30|Apr 30, 2020|03/2020|1.36|1.19|16750000000|15150000000|2020-02-28|Feb 28, 2020|12/2019|0.63|0.45|14690000000|14940000000
2021-12-25 21:27:32|03056|346|/equities/bayer-ag|STOXX600/DAX/EAFAVALUE|BAYGn|EUR|Healthcare|Pharmaceuticals|Germany|DE000BAY0017|99814|Bayer AG Stock Price Today (BAYGn) - Investing.com|45.8B|45800000000|46.62|2,853,828|-3.24%|43.9-57.73|45.92-46.72|46.62|982424082|1.28|-|42.96B|42960000000|-7.7|2.00|4.41%|Mar 01, 2022|2022-03-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|2021-11-09|Nov 09, 2021|09/2021|1.05|0.8806|9780000000|9220000000|2021-08-05|Aug 05, 2021|06/2021|1.61|1.54|10850000000|10190000000|2021-05-12|0|03/2021|2.59|2.37|12330000000|11910000000|2021-02-25|Feb 25, 2021|12/2020|1.32|1.26|10000000000|10130000000|2020-11-03|Nov 03, 2020|09/2020|0.81|1.01|8510000000|9240000000|2020-08-04|Aug 04, 2020|06/2020|1.59|1.54|10050000000|10570000000|2020-04-27|Apr 27, 2020|03/2020|2.67|2.52|12850000000|12570000000|2020-02-27|Feb 27, 2020|12/2019|1.29|1.24|10750000000|10670000000
2021-12-25 21:27:35|03057|6283|/equities/beiersdorf|STOXX600/DAX/EAFAGROWTH|BEIG|EUR|Consumer Staples|Personal Products|Germany|DE0005200000|20465|Beiersdorf AG Stock Price Today (BEIG) - Investing.com|20.42B|20420000000|90.020|344,836|-3.39%|81.86-108.05|89.56-90.72|90.02|226818984|0.36|32.70|7.45B|7450000000|2.95|0.70|0.79%|Mar 09, 2022|2022-03-09|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|33|2021-10-28|Oct 28, 2021|09/2021|1.21|1.21|1890000000|1880000000|2021-08-05|Aug 05, 2021|06/2021|1.53|1.53|1930000000|1850000000|2021-04-27|Apr 27, 2021|03/2021|1.53|1.53|1950000000|1880000000|2021-03-11|0|12/2020|1.47|--|1780000000|1750000000|2020-10-27|Oct 27, 2020|09/2020|--|--|1790000000|1780000000|2020-08-04|Aug 04, 2020|06/2020|1.26|1.54|1540000000|1680000000|2020-05-05|0|03/2020|--|--|1910000000|1910000000|2020-03-02|0|12/2019|1.36|--|1930000000|1930000000
2021-12-25 21:27:38|03058|652|/equities/bay-mot-werke|STOXX600/DAX/EAFAVALUE|BMWG|EUR|Consumer Discretionary|Automobiles|Germany|DE0005190003|120726|BMW ST Stock Price Today (BMWG) - Investing.com|58.82B|58820000000|89.170|1,273,060|21.52%|68.21-96.39|87.98-89.46|89.17|659684500|1.26|5.30|112.31B|112310000000|16.74|1.90|2.15%|Mar 23, 2022|2022-03-23|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|3.89|4.72|27470000000|25750000000|2021-08-03|Aug 03, 2021|06/2021|7.23|4.3|28580000000|27150000000|2021-05-07|0|03/2021|4.26|3.78|26780000000|25710000000|2021-03-16|0|12/2020|2.53|2.53|29480000000|29610000000|2020-11-03|Nov 03, 2020|09/2020|2.71|1.97|26280000000|26150000000|2020-09-24|Sep 24, 2020|06/2020|-0.35|0.26|19970000000|21530000000|2020-05-05|0|03/2020|0.84|1.16|23250000000|20730000000|2020-03-19|0|12/2019|2.1|2.14|29370000000|27330000000
2021-12-25 21:27:42|03059|14145|/equities/brenntag-ag|STOXX600/DAX/EAFAVALUE|BNRGn|EUR|Industrials|Trading Companies & Distributors|Germany|DE000A1DAHH0|17321|Brenntag AG Stock Price Today (BNRGn) - Investing.com|11.98B|11980000000|77.520|356,866|20.97%|62.68-87.4|76.38-77.58|77.52|154500000|1.04|28.47|13.22B|13220000000|2.98|1.35|1.66%|Mar 29, 2022|2022-03-29|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|1.02|1.15|3740000000|3380000000|2021-08-10|Aug 10, 2021|06/2021|0.87|1.13|3470000000|3280000000|2021-05-11|0|03/2021|0.63|0.94|3130000000|3290000000|2021-03-10|0|12/2020|0.72|0.6351|2880000000|2850000000|2020-11-04|Nov 04, 2020|09/2020|0.76|0.816|2880000000|2900000000|2020-08-06|Aug 06, 2020|06/2020|0.8|0.71|2820000000|2760000000|2020-05-07|0|03/2020|0.74|0.69|3210000000|2990000000|2020-03-04|0|12/2019|0.7|0.67|3130000000|3160000000
2021-12-25 21:27:45|03060|353|/equities/continental-ag|STOXX600/DAX/EAFAVALUE|CONG|EUR|Consumer Discretionary|Auto Components|Germany|DE0005439004|192495|Continental AG Stock Price Today (CONG) - Investing.com|18.77B|18770000000|93.84|509,020|-13.74%|87.53-118.65|92.53-94.68|93.84|200005983|1.46|56.07|35.86B|35860000000|1.88|N/A|N/A|Mar 10, 2022|2022-03-10|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|34|2021-11-10|Nov 10, 2021|09/2022|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|1.55|0.7463|8000000000|8090000000|2021-08-05|Aug 05, 2021|06/2021|2.43|1.16|9910000000|9740000000|2021-05-06|0|03/2021|2.24|1.65|10260000000|10320000000|2021-03-09|0|12/2020|0.86|0.6254|10900000000|10930000000|2020-11-12|Nov 12, 2020|09/2020|-3.6|0.4751|10300000000|10380000000|2020-08-18|Aug 18, 2020|06/2020|-3.7|-3.59|6600000000|6430000000|2020-06-01|Jun 01, 2020|03/2020|1.46|0.54|9740000000|9660000000
2021-12-25 21:27:50|03061|958839|/equities/covestro-ag|DAX/STOXX600/EAFAVALUE|1COV|EUR|Materials|Chemicals|Germany|DE0006062144|17883|Covestro AG Stock Price Today (1COV) - Investing.com|10.16B|10160000000|52.620|2,245|4.36%|49.33-63.1|51.94-52.8|51.32|193048951|1.13|6.09|14.57B|14570000000|8.43|1.30|2.47%|Feb 22, 2022|2022-02-22|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|24|2021-11-08|Nov 08, 2021|09/2021|2.44|2.25|4300000000|4050000000|2021-08-06|Aug 06, 2021|06/2021|2.32|2.32|3960000000|3700000000|2021-04-27|Apr 27, 2021|03/2021|2.03|2.02|3310000000|3330000000|2021-02-23|Feb 23, 2021|12/2020|1.68|1.64|3010000000|3010000000|2020-12-29|Dec 29, 2020|09/2020|0.98|0.9759|2760000000|2760000000|2020-07-23|Jul 23, 2020|06/2020|-0.28|-0.28|2160000000|2220000000|2020-04-29|Apr 29, 2020|03/2020|0.11|0.08|2780000000|2790000000|2020-02-19|Feb 19, 2020|12/2019|0.2|0.2|2860000000|2870000000
2021-12-25 21:27:53|03062|355|/equities/daimler|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|Daimler AG Stock - Inves|EUR|Consumer Discretionary|Automobiles|Germany|DE0007100000|289282|DAIGn (Daimler AG Stock - Investing.com|74.98B|74980000000|70.090|3,158,193|19.77%|55.44-91.63|69.94-70.53|70.09|1069837447|1.47|6.68|186.29B|186290000000|12.55|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|2021-10-29|Oct 29, 2021|09/2021|1.93|1.92|40080000000|38690000000|2021-07-21|Jul 21, 2021|06/2021|3.36|2.88|43480000000|42170000000|2021-04-23|Apr 23, 2021|03/2021|4.01|3.07|41020000000|40450000000|2021-02-18|Feb 18, 2021|12/2020|3.26|2.52|46620000000|45790000000|2020-10-23|Oct 23, 2020|09/2020|1.92|1.66|40280000000|40860000000|2020-07-23|Jul 23, 2020|06/2020|-1.87|-1.19|30180000000|27830000000|2020-04-29|Apr 29, 2020|03/2020|0.09|0.43|37220000000|34180000000|2020-02-11|Feb 11, 2020|12/2019|-0.1|0.94|47130000000|47760000000
2021-12-25 21:27:55|03063|1014089|/equities/delivery-hero-ag|STOXX600/DAX/EAFAGROWTH|DHER|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE000A2E4K43|43838|Delivery Hero AG Stock Price Today (DHER) - Investing.com|24.63B|24630000000|98.20|718,603|-17.1%|86.92-145.4|97.28-99.96|98.2|250817128|0.41|-|3.97B|3970000000|-8.65|N/A|N/A|Apr 26, 2022|2022-04-26|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|19|2021-11-11|Nov 11, 2021|09/2021|--|--|1790000000|1730000000|2021-09-02|Sep 02, 2021|06/2021|-3.84|--|1550000000|1550000000|2021-04-28|Apr 28, 2021|03/2021|--|--|1360000000|1000000|2021-04-28|Apr 28, 2021|12/2020|-4.81|--|932900000|905500000|2020-10-28|Oct 28, 2020|09/2020|--|--|776400000|742000000|2020-07-28|Jul 28, 2020|06/2020|-2.2|--|612000000|--|2020-04-28|Apr 28, 2020|03/2020|--|--|515000000|--|2020-02-26|Feb 26, 2020|12/2019|-2.58|--|483300000|395000000
2021-12-25 21:27:59|03064|352|/equities/deutsche-bank|STOXX600/DAX/EAFAVALUE||EUR|Financial|Regional Banks|Germany|DE0005140008|101115|Deutsche Bank AG Stock (DBKGn - Investing.com|23.11B|23110000000|11.192|9,669,847|24.59%|8.366-12.56|11.022-11.228|11.192|2065073131|1.17|13.72|15.69B|15690000000|0.87|N/A|N/A|Jan 27, 2022|2022-01-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-18|Nov 18, 2021|09/2021|0.31|0.152|6000000000|5990000000|2021-07-27|Jul 27, 2021|06/2021|0.2|0.335|6210000000|6030000000|2021-04-28|Apr 28, 2021|03/2021|0.47|0.3723|7220000000|6620000000|2021-02-03|Feb 03, 2021|12/2020|0.07|-0.0205|5520000000|5500000000|2020-10-28|Oct 28, 2020|09/2020|0.13|0.0327|5940000000|5630000000|2020-07-29|Jul 29, 2020|06/2020|0.1289|0.16|6290000000|6130000000|2020-04-29|Apr 29, 2020|03/2020|0.02|-0.04|6350000000|6020000000|2020-01-30|Jan 30, 2020|12/2019|-0.105|-0.2|5350000000|5250000000
2021-12-25 21:28:01|03065|359|/equities/dt-boerse|STOXX600/DAX/EAFAGROWTH|DB1Gn|EUR|Financial|Capital Markets|Germany|DE0005810055|6881|Deutsche Boerse Stock Price Today (DB1Gn) - Investing.com|26.76B|26760000000|145.800|403,612|5.5%|130.1-152.65|143.8-145.9|145.8|183521257|0.62|24.94|4.29B|4290000000|5.91|3.00|2.15%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|22|2021-10-19|Oct 19, 2021|09/2021|1.74|1.6|837900000|861330000|2021-07-26|Jul 26, 2021|06/2021|1.79|1.62|881700000|879150000|2021-04-20|Apr 20, 2021|03/2021|1.81|1.62|855100000|845570000|2021-02-11|Feb 11, 2021|12/2020|1.51|1.42|814000000|791180000|2020-10-27|Oct 27, 2020|09/2020|1.38|1.36|707500000|719090000|2020-07-28|Jul 28, 2020|06/2020|1.57|1.59|777500000|770690000|2020-04-30|Apr 30, 2020|03/2020|2.11|2.09|914800000|887690000|2020-02-16|Feb 16, 2020|12/2019|1.32|1.28|756600000|741250000
2021-12-25 21:28:07|03066|354|/equities/deutsche-post|STOXX600/DAX/EAFAVALUE|DPWGn|EUR|Industrials|Air Freight & Logistics|Germany|DE0005552004|580612|Deutsche Post AG Stock Price Today (DPWGn) - Investing.com|67.38B|67380000000|55.020|2,680,939|37.55%|39.61-61.38|54.43-55.03|55.02|1224639489|0.93|18.74|77.49B|77490000000|3.05|1.35|2.59%|Mar 09, 2022|2022-03-09|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.87|0.8415|20040000000|17910000000|2021-08-05|Aug 05, 2021|06/2021|1.02|0.955|19470000000|18810000000|2021-05-05|0|03/2021|0.94|0.9445|18860000000|17670000000|2021-03-09|0|12/2020|1.08|0.8791|19120000000|18420000000|2020-11-11|Nov 11, 2020|09/2020|0.67|0.6442|16240000000|15980000000|2020-08-05|Aug 05, 2020|06/2020|0.42|0.43|15960000000|15470000000|2020-06-04|Jun 04, 2020|03/2020|0.24|0.46|15490000000|15230000000|2020-03-10|0|12/2019|0.7|0.69|16960000000|17140000000
2021-12-25 21:28:09|03067|656|/equities/dt-telekom|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|DTEGn|EUR|Communication Services|Diversified Telecommunication Services|Germany|DE0005557508|216265|Deutsche Telekom AG Stock Price Today (DTEGn) - Investing.com|76.86B|76860000000|16.204|9,676,695|9.49%|14.595-18.918|15.96-16.246|16.204|4743456293|0.82|14.94|107.48B|107480000000|1.12|0.64|3.95%|Feb 24, 2022|2022-02-24|Neutral||Buy|Strong Buy||Buy|Buy||Buy|23|2021-11-12|Nov 12, 2021|09/2021|0.27|0.2991|26880000000|26710000000|2021-08-12|Aug 12, 2021|06/2021|0.45|0.3945|26590000000|26200000000|2021-05-12|0|03/2021|0.25|0.2739|26390000000|27210000000|2021-02-26|Feb 26, 2021|12/2020|0.3482|0.35|27620000000|27870000000|2020-11-11|Nov 11, 2020|09/2020|0.32|0.2989|26390000000|26290000000|2020-08-13|Aug 13, 2020|06/2020|0.27|0.32|27040000000|23860000000|2020-05-14|0|03/2020|0.27|0.27|19940000000|20160000000|2020-02-19|Feb 19, 2020|12/2019|0.2121|0.2|21360000000|21050000000
2021-12-25 21:28:13|03068|9251|/equities/e.on|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|EONGn|EUR|Utilities|Multi-Utilities|Germany|DE000ENAG999|76086|E.ON SE Stock Price Today (EONGn) - Investing.com|31.44B|31440000000|12.060|7,149,095|34.48%|8.27-12.098|11.964-12.098|12.06|2607369233|0.44|9.09|65.72B|65720000000|1.21|0.49|4.06%|Mar 16, 2022|2022-03-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-10|Nov 10, 2021|09/2021|0.47|0.1091|15050000000|17080000000|2021-08-11|Aug 11, 2021|06/2021|0.67|0.1|14640000000|13850000000|2021-05-11|0|03/2021|0.31|0.31|18400000000|18980000000|2021-03-24|0|12/2020|0.2|0.19|17630000000|31340000000|2020-11-11|Nov 11, 2020|09/2020|0.0533|0.0843|12810000000|15360000000|2020-08-20|Aug 20, 2020|06/2020|0.1005|0.09|12840000000|12130000000|2020-06-04|Jun 04, 2020|03/2020|0.27|0.29|17670000000|16250000000|2020-03-23|0|12/2019|0.05|0.16|17970000000|61430000000
2021-12-25 21:28:16|03069|653|/equities/fresenius-medi|STOXX600/DAX/EAFAVALUE|FMEG|EUR|Healthcare|Health Care Providers & Services|Germany|DE0005785802|123528|Fresenius ST Stock Price Today (FMEG) - Investing.com|16.53B|16530000000|56.420|614,077|-17.03%|52.06-71.14|55.46-56.58|56.42|292994209|0.93|17.28|17.37B|17370000000|3.41|1.34|2.52%|Feb 23, 2022|2022-02-23|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|2021-11-02|Nov 02, 2021|09/2021|0.94|0.9423|4440000000|4520000000|2021-07-30|Jul 30, 2021|06/2021|0.76|0.7957|4320000000|4380000000|2021-05-06|0|03/2021|0.85|0.787|4210000000|4210000000|2021-02-23|Feb 23, 2021|12/2020|1.27|1.25|4400000000|4620000000|2020-10-29|Oct 29, 2020|09/2020|1.21|1.14|4410000000|4520000000|2020-07-30|Jul 30, 2020|06/2020|1.2|1.09|4560000000|4600000000|2020-05-27|0|03/2020|0.95|0.89|4490000000|4470000000|2020-02-19|Feb 19, 2020|12/2019|1.36|1.18|4550000000|4540000000
2021-12-25 21:28:19|03070|6284|/equities/fresenius-ag|STOXX600/DAX/EAFAVALUE|FREG|EUR|Healthcare|Health Care Providers & Services|Germany|DE0005785604|314852|Fresenius SE Stock Price Today (FREG) - Investing.com|19.55B|19550000000|35.010|1,459,186|-8.37%|32.91-47.595|34.485-35.3|35.01|558454143|1.16|12.77|36.86B|36860000000|3.13|0.88|2.32%|Feb 23, 2022|2022-02-23|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|2021-11-19|Nov 19, 2021|09/2021|0.78|0.7649|9320000000|9270000000|2021-07-29|Jul 29, 2021|06/2021|0.85|0.8062|9250000000|9070000000|2021-05-07|0|03/2021|0.78|0.7748|8980000000|8950000000|2021-02-22|Feb 22, 2021|12/2020|0.88|0.8426|9300000000|9100000000|2020-10-28|Oct 28, 2020|09/2020|0.77|0.77|8920000000|8950000000|2020-07-30|Jul 30, 2020|06/2020|0.74|0.74|8920000000|9000000000|2020-05-05|0|03/2020|0.83|0.76|9140000000|8950000000|2020-02-18|Feb 18, 2020|12/2019|0.92|0.93|9310000000|9310000000
2021-12-25 21:28:22|03071|6334|/equities/heidelbergcement-ag-exch|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|HEIG|EUR|Materials|Construction Materials|Germany|DE0006047004|53327|Heidelbergcement AG Stock Price Today (HEIG) - Investing.com|13.43B|13430000000|59.280|741,202|-4.05%|56.6-81.04|58.86-59.56|59.28|226613116|1.35|7.35|18.29B|18290000000|9.07|2.20|3.65%|Mar 24, 2022|2022-03-24|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|2.49|2.64|5060000000|5040000000|2021-07-28|Jul 28, 2021|06/2021|2.51|2.5|4980000000|4980000000|2021-05-04|0|03/2021|1.13|0.87|3960000000|3900000000|2021-03-17|0|12/2020|1.81|1.89|4470000000|4510000000|2020-11-05|Nov 05, 2020|09/2020|2.46|2.28|4890000000|4880000000|2020-07-30|Jul 30, 2020|06/2020|2.15|1.37|4320000000|4120000000|2020-05-07|0|03/2020|0.6|-0.36|3930000000|3960000000|2020-03-18|0|12/2019|1.44|1.71|4580000000|4620000000
2021-12-25 21:28:24|03072|1054774|/equities/hellofresh-se|STOXX600/DAX/EAFAGROWTH|HFGG|EUR|Consumer Staples|Food & Staples Retailing|Germany|DE000A161408|6432|HelloFresh SE Stock Price Today (HFGG) - Investing.com|11.88B|11880000000|68.42|953,473|17.66%|53.15-97.5|68.2-69.32|69.04|173635527|0.08|36.02|5.52B|5520000000|1.9|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-19|Nov 19, 2021|09/2021|0.13|--|1420000000|1330000000|2021-08-08|Aug 08, 2021|06/2021|0.46|--|1560000000|1460000000|2021-05-04|0|03/2021|0.59|--|1440000000|1310000000|2021-03-02|0|12/2020|0.91|--|1110000000|1050000000|2020-11-03|Nov 03, 2020|09/2020|0.63|--|970200000|879600000|2020-08-11|Aug 11, 2020|06/2020|0.63|--|972100000|814630000|2020-05-05|0|03/2020|0.24|0.34|699100000|699100000|2020-03-03|0|12/2019|0.11|0.06|511800000|512200000
2021-12-25 21:28:27|03073|357|/equities/henkel-hgaa-vz|STOXX600/DAX/EAFAVALUE|HNKG_p|EUR|Consumer Staples|Household Products|Germany|DE0006048432|52750|Henkel VZO Stock Price Today (HNKG_p) - Investing.com|30.66B|30660000000|70.64|533,824|-21.93%|68.92-99.5|70.18-70.8|70.64|434032009|0.64|20.84|19.69B|19690000000|3.62|1.85|1.87%|Feb 23, 2022|2022-02-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-08|Nov 08, 2021|09/2021|1.08|1.08|5090000000|5080000000|2021-08-12|Aug 12, 2021|06/2021|1.2|1.22|4960000000|5010000000|2021-05-06|0|03/2021|1.22|1.27|4970000000|4860000000|2021-03-03|0|12/2020|0.8736|0.8214|4770000000|4750000000|2020-12-04|Dec 04, 2020|09/2020|1.48|1.32|5000000000|4920000000|2020-08-18|Aug 18, 2020|03/2020|1.29|1.18|4930000000|4930000000|2020-08-05|Aug 05, 2020|06/2020|0.5529|0.9|4560000000|4560000000|2020-03-05|0|12/2019|1.23|1.26|4950000000|4960000000
2021-12-25 21:28:30|03074|659|/equities/infineon-tech|STOXX600/DAX/EAFAGROWTH|IFXGn|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Germany|DE0006231004|50288|Infineon AG Stock Price Today (IFXGn) - Investing.com|52.04B|52040000000|39.990|4,164,985|27.85%|29.79-43.845|39.51-40.09|39.99|1301375535|1.39|68.83|11.06B|11060000000|0.61|0.27|0.68%|Feb 03, 2022|2022-02-03|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-10|Nov 10, 2021|09/2021|0.41|0.3126|3010000000|2940000000|2021-08-03|Aug 03, 2021|06/2021|0.27|0.2792|2720000000|2780000000|2021-05-04|0|03/2021|0.24|0.2538|2700000000|2690000000|2021-02-04|Feb 04, 2021|12/2020|0.28|0.2242|2630000000|2570000000|2020-11-09|Nov 09, 2020|09/2020|0.2|0.1807|2490000000|2490000000|2020-08-04|Aug 04, 2020|06/2020|0.13|0.05|2170000000|2070000000|2020-05-04|0|03/2020|0.13|0.17|1990000000|1980000000|2020-02-05|Feb 05, 2020|12/2019|0.17|0.15|1920000000|1930000000
2021-12-25 21:28:34|03075|1097708|/equities/linde-plc|STOXX600/DAX|LINI|EUR|Materials|Chemicals|Germany|IE00BZ12WP82|72159|Linde PLC Stock Price Today (LINI) - Investing.com|153.12B|153120000000|300.700|729,053|42.78%|199.35-304.55|295.3-300.7|300.7|509195365|-|-|26.29B|26290000000|-|4.24|1.31%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|2.34|2.28|6570000000|6420000000|2021-08-04|Aug 04, 2021|06/2021|2.28|2.12|6400000000|6160000000|2021-05-06|0|03/2021|2.06|1.89|6010000000|5870000000|2021-02-05|Feb 05, 2021|12/2020|1.91|1.8|6050000000|5890000000|2020-11-05|Nov 05, 2020|09/2020|1.82|1.67|5800000000|5680000000|2020-07-30|Jul 30, 2020|06/2020|1.61|1.47|5410000000|5600000000|2020-05-07|0|03/2020|1.75|1.7|6250000000|6330000000|2020-02-13|Feb 13, 2020|12/2019|1.74|1.66|6520000000|6340000000
2021-12-25 21:28:38|03076|658|/equities/merck-kgaa|STOXX600/DAX/EAFAGROWTH|MRCG|EUR|Healthcare|Pharmaceuticals|Germany|DE0006599905|59308|Merck Stock Price Today (MRCG) - Investing.com|97.91B|97910000000|225.20|336,431|65.1%|126.6-228.5|224.4-228.3|225.2|434777879|0.54|32.86|19.07B|19070000000|6.28|1.40|0.97%|Mar 03, 2022|2022-03-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-10|Nov 10, 2021|09/2021|2.24|2.2|4970000000|4960000000|2021-08-05|Aug 05, 2021|06/2021|2.24|2.09|4870000000|4750000000|2021-05-12|0|03/2021|2.18|1.81|4630000000|4560000000|2021-03-03|0|12/2020|1.56|1.57|4600000000|4510000000|2020-11-12|Nov 12, 2020|09/2020|2.34|2.25|4450000000|4410000000|2020-07-29|Jul 29, 2020|06/2020|1.3|1.34|4120000000|4110000000|2020-05-12|0|03/2020|1.5|1.42|4370000000|4170000000|2020-03-05|0|12/2019|1.54|1.53|4380000000|4370000000
2021-12-25 21:28:40|03077|6321|/equities/mtu-aero-eng|STOXX600/DAX/EAFAGROWTH|MTXGn|EUR|Industrials|Aerospace & Defense|Germany|DE000A0D9PT0|10210|MTU Aero Stock Price Today (MTXGn) - Investing.com|9.65B|9650000000|181.00|252,751|-16.55%|161.55-224.9|177.8-182.2|181|53318661|1.33|86.27|4.84B|4840000000|2.17|1.25|0.74%|Feb 24, 2022|2022-02-24|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-10-28|Oct 28, 2021|09/2021|1.58|1.48|1000000000|1050000000|2021-07-31|Jul 31, 2021|06/2021|1.44|1.44|1020000000|1020000000|2021-04-30|Apr 30, 2021|03/2021|1.08|1.07|989000000|976810000|2021-02-18|Feb 18, 2021|12/2020|0.625|1.27|1020000000|1070000000|2020-10-28|Oct 28, 2020|09/2020|1.01|1.2|907800000|882380000|2020-08-02|Aug 02, 2020|06/2020|0.63|0.54|776000000|751460000|2020-04-30|Apr 30, 2020|03/2020|2.1|2.41|1270000000|1240000000|2020-02-20|Feb 20, 2020|12/2019|2.8|2.79|1230000000|1310000000
2021-12-25 21:28:44|03078|662|/equities/muench.-rueck|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|MUVGn|EUR|Financial|Insurance|Germany|DE0008430026|39341|Muench. Rueckvers. Stock Price Today (MUVGn) - Investing.com|35.9B|35900000000|256.25|309,657|5.98%|215.25-269.3|254.3-256.7|256.25|140098931|0.97|17.30|69.04B|69040000000|15.05|9.80|3.99%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|2.61|2.61|15480000000|15230000000|2021-08-10|Aug 10, 2021|06/2021|7.89|5.7|14640000000|10730000000|2021-05-06|0|03/2021|4.24|3.49|14550000000|14860000000|2021-02-26|Feb 26, 2021|12/2020|1.48|1.43|13630000000|12980000000|2020-11-27|Nov 27, 2020|09/2020|1.44|1.17|14150000000|14320000000|2020-08-07|Aug 07, 2020|06/2020|4.14|3.43|12830000000|12280000000|2020-05-08|0|03/2020|1.57|1.37|9240000000|13500000000|2020-04-20|Apr 20, 2020|12/2019|1.52|1.52|12540000000|12540000000
2021-12-25 21:28:47|03079|356|/equities/porsche|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|PSHG_p|EUR|Consumer Discretionary|Automobiles|Germany|DE000PAH0038|888|Porsche Stock Price Today (PSHG_p) - Investing.com|25.88B|25880000000|84.520|608,879|47.2%|54.06-102|83.24-84.82|84.52|306250000|1.47|4.94|9.96B|9960000000|17.68|2.21|2.63%|Mar 22, 2022|2022-03-22|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|32|2021-11-09|Nov 09, 2021|09/2021|2.78|--|26500000|--|2021-08-10|Aug 10, 2021|06/2021|8.05|4.28|2570000000|53500000|2021-05-19|0|03/2021|3.25|--|24000000|--|2021-03-22|0|12/2020|9.63|5.15|3000000000|66000000|2020-11-11|Nov 11, 2020|09/2020|2.5|--|25000000|--|2020-08-06|Aug 06, 2020|06/2020|-1.07|6.11|50000000|51500000|2020-05-13|0|03/2020|0.32|--|26000000|--|2020-03-23|0|12/2019|6.62|6.91|64000000|51500000
2021-12-25 21:28:50|03080|958793|/equities/puma-se-cfd|STOXX600/DAX/EAFAGROWTH|PUMG|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Germany|DE0006969603|14300|Puma SE Stock Price Today (PUMG) - Investing.com|15.8B|15800000000|105.60|299,253|16.69%|78.72-115.4|104.3-105.8|105.6|149583859|0.6|51.75|6.56B|6560000000|1.98|0.16|0.15%|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|25|2021-10-27|Oct 27, 2021|09/2021|0.96|0.8516|1900000000|1790000000|2021-07-29|Jul 29, 2021|06/2021|0.33|0.3551|1590000000|1500000000|2021-04-28|Apr 28, 2021|03/2021|0.73|0.5882|1550000000|1470000000|2021-02-24|Feb 24, 2021|12/2020|0.16|0.1766|1520000000|1510000000|2020-10-28|Oct 28, 2020|09/2020|0.76|0.7166|1580000000|1550000000|2020-07-29|Jul 29, 2020|06/2020|-0.64|-0.64|831100000|818550000|2020-05-12|0|03/2020|0.24|0.25|1300000000|1290000000|2020-02-19|Feb 19, 2020|12/2019|0.12|0.09|1480000000|1430000000
2021-12-25 21:28:53|03081|6336|/equities/qiagen|STOXX600/DAX/EAFAGROWTH|QIA|EUR|Healthcare|Life Sciences Tools & Services|Germany|NL0012169213|6000|Qiagen Stock Price Today (QIA) - Investing.com|11.08B|11080000000|48.790|700,031|14.53%|37.38-51.56|48.74-49.2|48.79|227025140|0.06|26.90|1.98B|1980000000|1.78|N/A|N/A|Feb 02, 2022|2022-02-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.5024|0.4588|463380000|425520000|2021-07-29|Jul 29, 2021|06/2021|0.565|0.5516|478410000|475600000|2021-05-03|0|03/2021|0.5485|0.5252|471410000|464110000|2021-02-09|Feb 09, 2021|12/2020|0.5606|0.535|470880000|455020000|2020-10-27|Oct 27, 2020|09/2020|0.4902|0.4774|408860000|392830000|2020-08-04|Aug 04, 2020|06/2020|0.4629|0.44|373070000|388540000|2020-05-06|0|03/2020|0.3155|0.24|345260000|313590000|2020-02-04|Feb 04, 2020|12/2019|0.4363|0.4|375840000|367800000
2021-12-25 21:28:56|03082|6306|/equities/rwe-st-a|STOXX600/DAX/EAFAVALUE|RWEG|EUR|Utilities|Multi-Utilities|Germany|DE0007037129|18902|RWE AG ST Stock Price Today (RWEG) - Investing.com|23.7B|23700000000|35.060|2,442,880|3.73%|28.39-38.65|34.87-35.35|35.06|675927789|0.65|17.29|17.55B|17550000000|1.89|0.85|2.47%|Mar 15, 2022|2022-03-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-11|Nov 11, 2021|09/2021|2.03|0.1157|4860000000|4640000000|2021-11-10|Nov 10, 2021|09/2022|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|0.8|0.3538|3790000000|3340000000|2021-05-12|0|03/2021|0.5|0.52|4780000000|2520000000|2021-04-15|Apr 15, 2021|12/2020|0.7|0.44|4300000000|34200000000|2020-11-12|Nov 12, 2020|09/2020|0.64|-0.01|2920000000|2670000000|2020-08-09|Aug 09, 2020|06/2020|0.46|0.13|2720000000|1570000000|2020-05-13|0|03/2020|0.98|0.98|21720000000|13130000000
2021-12-25 21:28:59|03083|663|/equities/sap-ag|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|SAPG|EUR|Information Technology|Software|Germany|DE0007164600|105015|SAP AG Stock Price Today (SAPG) - Investing.com|145.7B|145700000000|123.520|1,975,603|19.04%|100.46-129.74|122.06-123.54|123.52|1179579340|0.91|26.68|27.4B|27400000000|4.55|1.85|1.61%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-10-21|Oct 21, 2021|09/2021|1.74|1.46|6850000000|6780000000|2021-07-21|Jul 21, 2021|06/2021|1.75|1.21|6670000000|6690000000|2021-04-22|Apr 22, 2021|03/2021|1.4|1.04|6350000000|6330000000|2021-01-29|Jan 29, 2021|12/2020|1.69|1.6|7540000000|7480000000|2020-10-26|Oct 26, 2020|09/2020|1.32|1.3|6540000000|6860000000|2020-07-27|Jul 27, 2020|06/2020|1.17|1.12|6740000000|6720000000|2020-04-21|Apr 21, 2020|03/2020|0.85|0.93|6520000000|6510000000|2020-01-28|Jan 28, 2020|12/2019|1.82|1.73|8050000000|8090000000
2021-12-25 21:29:02|03084|19900|/equities/sartorius-ag-vz|STOXX600/DAX/EAFAGROWTH|SATG_p|EUR|Healthcare|Health Care Equipment & Supplies|Germany|DE0007165631|12952|Sartorius AG VZO Stock Price Today (SATG_p) - Investing.com|39.6B|39600000000|578.800|64,367|69.14%|332-631.6|576.2-584.6|583.4|68415862|0.13|89.14|3.18B|3180000000|5.45|0.70|0.14%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|2.16|2.04|897700000|897660000|2021-07-21|Jul 21, 2021|06/2021|2.02|2|838100000|838130000|2021-04-21|Apr 21, 2021|03/2021|1.77|1.57|791100000|722630000|2021-01-27|Jan 27, 2021|12/2020|1.29|1.29|655700000|655760000|2020-10-20|Oct 20, 2020|09/2020|1.27|1.27|623200000|623200000|2020-07-21|Jul 21, 2020|06/2020|0.9972|0.99|546900000|546900000|2020-04-21|Apr 21, 2020|03/2020|0.83|0.81|509900000|485260000|2020-01-28|Jan 28, 2020|12/2019|0.82|0.86|471200000|470610000
2021-12-25 21:29:05|03085|350|/equities/siemens|STOXX600/DAX/EAFAVALUE|SIEGn|EUR|Industrials|Industrial Conglomerates|Germany|DE0007236101|303000|Siemens AG Stock Price Today (SIEGn) - Investing.com|53.5B|53500000000|150.22|1,348,762|28.39%|116.3-156.98|148.16-150.22|150.22|356120255|1.09|24.32|62.27B|62270000000|6.04|4.00|2.66%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-11|Nov 11, 2021|09/2021|1.43|1.47|17440000000|16770000000|2021-08-05|Aug 05, 2021|06/2021|1.54|1.28|16090000000|14960000000|2021-05-07|0|03/2021|2.79|1.85|14670000000|14160000000|2021-02-03|Feb 03, 2021|12/2020|1.67|1.17|14070000000|13310000000|2020-11-12|Nov 12, 2020|09/2020|2.17|1.94|15310000000|14830000000|2020-08-06|Aug 06, 2020|06/2020|1.01|0.47|13490000000|12590000000|2020-05-08|0|03/2020|1.05|0.99|14230000000|20630000000|2020-02-05|Feb 05, 2020|12/2019|1.18|1.34|20320000000|20660000000
2021-12-25 21:29:09|03086|1166602|/equities/siemens-energy-ag|DAX/EAFAGROWTH/EAFAVALUE|ENR1n|EUR|Industrials|Electrical Equipment|Germany|DE000ENER6Y0|92000|Siemens Energy AG Stock Price Today (ENR1n) - Investing.com|16.28B|16280000000|22.82|2,258,843|-19.11%|21.26-34.48|22.44-22.89|22.82|714686255|-|-|28.48B|28480000000|-0.62|0.10|0.44%|Feb 09, 2022|2022-02-09|Sell||Sell|Buy||Sell|Neutral||Sell|10|2021-11-10|Nov 10, 2021|09/2021|-0.29|-0.15|8200000000|8200000000|2021-08-04|Aug 04, 2021|06/2021|0.0503|0.1878|7260000000|7260000000|2021-05-05|0|03/2020|-0.14|--|6780000000|--|2021-05-05|0|03/2021|0.0986|0.2103|6480000000|6480000000|2021-03-03|0|12/2020|0.21|0.2177|6540000000|6540000000|2021-02-02|Feb 02, 2021|12/2019|-0.2|--|6370000000|--|2020-12-02|Dec 02, 2020|09/2020|-0.315|-0.38|7630000000|7630000000|2020-09-07|Sep 07, 2020|06/2019|0.15|--|20500000000|--
2021-12-25 21:29:12|03087|1072226|/equities/siemens-healthineers-ag|STOXX600/DAX/EAFAGROWTH|SHLG|EUR|Healthcare|Health Care Equipment & Supplies|Germany|DE000SHL1006|66000|Siemens Healthineers AG Stock Price Today (SHLG) - Investing.com|73.65B|73650000000|65.66|773,745|57.65%|41.78-67.66|64.62-65.92|64.94|1121737965|0.37|41.84|18B|18000000000|1.57|0.85|1.29%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-11-04|Nov 04, 2021|09/2021|0.53|0.585|5160000000|4890000000|2021-07-29|Jul 29, 2021|06/2021|0.56|0.4864|5000000000|4490000000|2021-05-03|0|03/2021|0.44|0.4608|3970000000|3890000000|2021-01-31|Jan 31, 2021|12/2020|0.49|0.4132|3870000000|3710000000|2020-11-01|Nov 01, 2020|09/2020|0.42|0.4403|3880000000|3900000000|2020-08-01|Aug 01, 2020|06/2020|0.27|0.27|3310000000|3360000000|2020-05-26|0|03/2020|0.41|0.42|3690000000|3660000000|2020-02-03|Feb 03, 2020|12/2019|0.3|0.39|3590000000|3580000000
2021-12-25 21:29:16|03088|6328|/equities/symrise-ag|STOXX600/DAX/EAFAGROWTH|SY1G|EUR|Materials|Chemicals|Germany|DE000SYM9999|10812|Symrise AG Stock Price Today (SY1G) - Investing.com|18.79B|18790000000|127.500|288,323|18.55%|95.88-132.65|126.65-128.05|127.5|147380810|0.54|48.30|3.61B|3610000000|2.43|0.97|0.78%|Mar 01, 2022|2022-03-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|0.71|0.64|975000000|967900000|2021-08-05|Aug 05, 2021|06/2021|1.42|0.7|958150000|958100000|2021-04-28|Apr 28, 2021|03/2021|0.61|0.68|950000000|927640000|2021-03-09|0|12/2020|1.23|0.825|818000000|818000000|2020-11-02|Nov 02, 2020|09/2020|0.62|0.63|882000000|897930000|2020-07-20|Jul 20, 2020|06/2020|0.64|0.71|904050000|904330000|2020-04-28|Apr 28, 2020|03/2020|0.57|0.7|917100000|935480000|2020-03-10|0|12/2019|1.08|0.73|856850000|846000000
2021-12-25 21:29:19|03089|22402|/equities/volkswagen-vz|STOXX600/DAX/EAFAVALUE|VOWG_p|EUR|Consumer Discretionary|Automobiles|Germany|DE0007664039|645318|Volkswagen AG VZO Stock Price Today (VOWG_p) - Investing.com|88.68B|88680000000|176.90|1,197,210|16.03%|141.76-252.2|176.18-178.14|176.9|501295263|1.42|5.79|254B|254000000000|35.19|4.86|2.89%|Mar 15, 2022|2022-03-15|Sell||Buy|Buy||Sell|Neutral||Neutral|33|2021-10-28|Oct 28, 2021|09/2021|5.51|4.51|56930000000|55550000000|2021-07-29|Jul 29, 2021|06/2021|9.7|7.42|67290000000|61130000000|2021-05-05|0|03/2021|6.45|7.02|62380000000|61140000000|2021-03-16|0|12/2020|13.89|13.88|67400000000|67400000000|2020-10-27|Oct 27, 2020|09/2020|5.17|3.98|59360000000|58680000000|2020-07-28|Jul 28, 2020|06/2020|-3.23|-3.69|41080000000|41190000000|2020-04-29|Apr 29, 2020|03/2020|0.78|0.64|55050000000|54010000000|2020-03-17|0|12/2019|5.38|5.71|66020000000|60850000000
2021-12-25 21:29:22|03090|49817|/equities/deutsche-annington-immobilien-se|DAX/STOXX600/EAFAVALUE|VNAn|EUR|Real Estate|Real Estate Management & Development|Germany|DE000A1ML7J1|16051|Vonovia SE Stock Price Today (VNAn) - Investing.com|37.4B|37400000000|48.16|4,281|-11.82%|45.89-56.98|47.7-48.24|47.83|776597389|0.4|5.60|10.41B|10410000000|8.54|1.58|3.15%|Mar 10, 2022|2022-03-10|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|32|2021-11-04|Nov 04, 2021|09/2021|0.6025|0.6025|592200000|596770000|2021-08-06|Aug 06, 2021|06/2021|0.6463|0.6813|589500000|589500000|2021-05-04|0|03/2021|0.5867|0.5849|581950000|581950000|2021-03-02|0|12/2020|0.5227|0.5227|579000000|570940000|2020-11-04|Nov 04, 2020|09/2020|0.5794|0.5808|574000000|573570000|2020-09-24|Sep 24, 2020|06/2020|2.51|0.61|570200000|570200000|2020-05-04|0|03/2020|0.36|0.6|564000000|556780000|2020-03-05|0|12/2019|0.55|0.55|547950000|544290000
2021-12-25 21:29:26|03091|942333|/equities/zalando-se|STOXX600/DAX/EAFAGROWTH|ZALG|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE000ZAL1111|16619|Zalando SE Stock Price Today (ZALG) - Investing.com|17.7B|17700000000|70.52|809,763|-20.94%|67.28-105.9|69.52-70.7|70.52|251017195|1.09|63.69|9.83B|9830000000|1.31|N/A|N/A|Mar 01, 2022|2022-03-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|28|2021-11-03|Nov 03, 2021|09/2021|-0.03|-0.0306|2280000000|2290000000|2021-08-05|Aug 05, 2021|06/2021|0.45|0.4272|2730000000|2730000000|2021-05-06|0|03/2021|0.14|0.0839|2240000000|2150000000|2021-03-16|0|12/2020|0.9|0.4485|2570000000|2540000000|2020-11-04|Nov 04, 2020|09/2020|0.23|0.1853|1850000000|1860000000|2020-08-05|Aug 05, 2020|06/2020|0.47|0.42|2030000000|2010000000|2020-05-04|0|03/2020|-0.35|-0.23|1520000000|1510000000|2020-02-27|Feb 27, 2020|12/2019|0.33|0.33|1990000000|1980000000
2021-12-25 21:29:29|03092|19756|/equities/3u-holding-ag|DAXCLASSIC|UUUG|EUR|Industrials|Industrial Conglomerates|Germany|DE0005167902|227|3U Holding AG Stock Price Today (UUUG) - Investing.com|140.55M|140550000|0.000|-|79.28%|0-0|-|-|35314016|0.63|43.26|80M|80000000|0.09|0.05|1.26%|Mar 24, 2022|2022-03-24|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|2021-11-10|Nov 10, 2021|09/2021|-0.02|--|13150000|--|2021-08-11|Aug 11, 2021|06/2021|-0.01|--|13200000|--|2021-05-12|0|03/2021|0.05|--|14100000|--|2021-03-10|0|12/2020|0.07|--|16600000|--|2020-11-11|Nov 11, 2020|09/2020|-0|--|14100000|14100000|2020-08-12|Aug 12, 2020|06/2020|0.02|--|14400000|14600000|2020-05-13|0|03/2020|0.02|--|16000000|--|2020-03-25|0|12/2019|0.16|--|19810000|--
2021-12-25 21:29:32|03093|6325|/equities/aareal-bank|DAXCLASSIC/MSCI_EU_SMALLCAP|ARLG|EUR|Financial|Thrifts & Mortgage Finance|Germany|DE0005408116|3115|Aareal Bank AG Stock Price Today (ARLG) - Investing.com|1.72B|1720000000|28.660|330,529|44.24%|17.86-29.9|28.56-28.76|28.66|59857221|1.53|-|429M|429000000|-0.58|1.50|1.40%|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-11|Nov 11, 2021|09/2021|0.38|--|214000000|213000000|2021-08-12|Aug 12, 2021|06/2021|0.27|0.36|197000000|197000000|2021-05-11|0|03/2021|0.26|0.52|189000000|198500000|2021-02-24|Feb 24, 2021|12/2020|-1.55|-1.48|196000000|192000000|2020-11-12|Nov 12, 2020|09/2020|-0.055|0.02|186000000|191000000|2020-08-13|Aug 13, 2020|06/2020|0.08|0.35|164000000|170670000|2020-05-12|0|03/2020|0.04|0.04|198000000|190500000|2020-02-26|Feb 26, 2020|12/2019|0.64|0.55|215000000|215000000
2021-12-25 21:29:35|03094|1174918|/equities/about-you-holding-ag|DAXCLASSIC|YOUG|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE000A3CNK42|1014|ABOUT YOU Holding AG Stock Price Today (YOUG) - Investing.com|4.6B|4600000000|20.70|144,437|-|17.3-26.98|20.04-20.7|20.4|186153487|-|-|1.98B|1980000000|-0.51|N/A|N/A|May 24, 2022|2022-05-24|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|5|2021-12-07|Dec 07, 2021|08/2021|-0.1053|-0.0681|395600000|396710000|2021-11-09|Nov 09, 2021|08/2020|-0.11|--|258000000|--|2021-07-28|Jul 28, 2021|05/2021|-0.0638|-0.1151|422100000|413210000|2021-07-22|Jul 22, 2021|05/2020|-0.08|--|255100000|--|2021-06-10|Jun 10, 2021|02/2021|-0.35|--|1170000000|--|||
2021-12-25 21:29:39|03095|962888|/equities/estavis-ag?cid=962888|DAXCLASSIC|A4Y|EUR|Real Estate|Real Estate Management & Development|Germany|DE000A0KFKB3|101|Accentro Real Estate AG Xetra Stock Price Today (A4Y) - Investing.com|218.96M|218960000|6.650|4,609|-22.67%|6-9.2|6.55-6.75|6.9|32437934|0.27|5.72|185.26M|185260000|1.16|N/A|N/A|Apr 29, 2022|2022-04-29||||||||||20|2021-11-09|Nov 09, 2021|09/2021|0.15|--|52300000|52400000|2021-08-10|Aug 10, 2021|06/2021|0.2|--|36700000|41050000|2021-05-11|0|03/2021|-0.09|--|27590000|--|2021-03-30|0|12/2020|0.88|--|59900000|76200000|2020-11-12|Nov 12, 2020|09/2020|-0.01|-0.01|27900000|27900000|2020-08-13|Aug 13, 2020|06/2020|-0.115|-0.11|22500000|--|2020-05-29|0|03/2020|-0.24|--|14900000|14900000|2020-03-26|0|12/2019|0.41|--|69890000|--
2021-12-25 21:29:42|03096|19760|/equities/ad-pepper-media-international|DAXCLASSIC|APME|EUR|Communication Services|Media|Germany|NL0000238145|246|AD Pepper Media Stock Price Today (APME) - Investing.com|120.3M|120300000|5.860|17,138|17.67%|4.58-6.96|5.62-5.86|5.7|20529364|0.56|50.06|114.95M|114950000|0.12|N/A|N/A|Mar 23, 2022|2022-03-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-11-18|Nov 18, 2021|09/2021|0.03|--|7000000|7000000|2021-08-24|Aug 24, 2021|06/2021|0.01|--|6520000|6520000|2021-05-21|0|03/2021|0.03|--|6880000|--|2021-03-25|0|12/2020|0.04|--|33190000|--|2020-11-19|Nov 19, 2020|09/2020|0.04|--|6010000|6010000|2020-08-20|Aug 20, 2020|06/2020|0.06|--|6120000|6120000|2020-05-26|0|03/2020|0.03|--|5840000|5840000|2020-03-26|0|12/2019|0.04|--|5970000|--
2021-12-25 21:29:48|03097|49818|/equities/adler-real|DAXCLASSIC|ADLG|EUR|Real Estate|Real Estate Management & Development|Germany|DE0005008007|0|Adler Real Estate AG Stock Price Today (ADLG) - Investing.com|711.21M|711210000|6.50|17,399|-49.46%|6.22-13.02|6.3-6.5|6.24|109416860|0.94|5.19|813.25M|813250000|1.25|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2021-11-12|Nov 12, 2021|09/2021|-0.51|--|90890000|--|2021-08-31|Aug 31, 2021|06/2021|0.69|--|177600000|--|2021-05-28|0|03/2021|0.52|--|112100000|--|2021-03-31|0|12/2020|0.55|--|432700000|--|2020-11-29|Nov 29, 2020|09/2020|0.48|--|88540000|52000000|2020-08-31|Aug 31, 2020|06/2020|-5.92|--|154900000|--|2020-05-15|0|03/2020|0.42|--|482200000|--|2020-05-05|0|12/2019|0.42|--|214600000|--
2021-12-25 21:29:50|03098|962340|/equities/ado-properties-sarl|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|ADJ|EUR|Real Estate|Real Estate Management & Development|Germany|LU1250154413|1390|Adler Group SA Stock Price Today (ADJ) - Investing.com|1.11B|1110000000|10.82|932,909|-61.02%|8.59-29.72|10.6-11.22|10.89|102817344|0.83|2.92|780.32M|780320000|3.71|0.46|4.25%|Mar 22, 2022|2022-03-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2021-11-30|Nov 30, 2021|09/2021|0.08|0.2237|85310000|113040000|2021-09-16|Sep 16, 2021|06/2021|1.77|2.18|133240000|105580000|2021-05-28|0|03/2021|1.67|0.1901|126700000|110650000|2021-03-31|0|12/2020|1.14|1.76|121310000|71540000|2020-11-29|Nov 29, 2020|09/2020|0.07|0.0444|88430000|76890000|2020-08-31|Aug 31, 2020|06/2020|1.04|5.46|77930000|92100000|2020-05-17|0|03/2020|-0.035|-1.48|27900000|22470000|2020-03-29|0|12/2019|5.51|1.09|32410000|28960000
2021-12-25 21:29:53|03099|1081899|/equities/akasol|DAXCLASSIC|ASLG|EUR|Industrials|Electrical Equipment|Germany|DE000A2JNWZ9|337|Akasol AG Stock Price Today (ASLG) - Investing.com|737.12M|737120000|0.000|-|26.01%|0-0|-|-|6061856|1.39|-|95.87M|95870000|-|N/A|N/A|May 19, 2022|2022-05-19|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-11-08|Nov 08, 2021|09/2021|-1.01|--|22100000|--|2021-08-16|Aug 16, 2021|06/2021|-1.82|--|21680000|--|2021-05-31|0|03/2021|-0.24|--|24090000|--|2021-04-30|Apr 30, 2021|12/2020|-2.06|--|68330000|25000000|2020-11-16|Nov 16, 2020|09/2020|-0.17|0.01|22300000|22630000|2020-08-24|Aug 24, 2020|06/2020|-0.77|--|10200000|11000000|2020-05-25|0|03/2020|-0.41|--|8000000|17600000|2020-04-30|Apr 30, 2020|12/2019|-0.76|--|16300000|23000000
2021-12-25 21:29:56|03100|953064|/equities/sixt-leasing-ag|DAXCLASSIC|LNSX|EUR|Industrials|Road & Rail|Germany|DE000A0DPRE6|693|Allane SE Stock Price Today (LNSX) - Investing.com|317.42M|317420000|15.400|1,474|-0.52%|15.04-17.9|15.4-15.68|15.4|20611593|0.16|150.77|943.27M|943270000|0.1|0.02|0.13%|Mar 15, 2022|2022-03-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-17|Nov 17, 2021|09/2021|0.07|--|198600000|--|2021-08-25|Aug 25, 2021|06/2021|0.06|--|180600000|--|2021-05-19|0|03/2021|29999.99|--|186700000|--|2021-04-28|Apr 28, 2021|12/2020|0.02|--|377500000|--|2020-11-11|Nov 11, 2020|09/2020|0.08|--|195000000|--|2020-08-12|Aug 12, 2020|06/2020|-0.1|--|171000000|--|2020-05-12|0|03/2020|0.18|--|199300000|--|2020-04-29|Apr 29, 2020|12/2019|0.28|--|396400000|192000000
2021-12-25 21:29:59|03101|19200|/equities/alstria-office-reit-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|AOXG|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Germany|DE000A0LD2U1|167|Alstria Stock Price Today (AOXG) - Investing.com|3.47B|3470000000|19.500|639,976|34.02%|13.35-20|19.5-19.53|19.51|177793000|0.63|13.69|219.53M|219530000|1.42|0.53|2.72%|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.15|0.16|45930000|48420000|2021-08-09|Aug 09, 2021|06/2021|0.15|0.16|45620000|45300000|2021-05-03|0|03/2021|0.15|0.17|44680000|44700000|2021-02-25|Feb 25, 2021|12/2020|0.96|0.14|45600000|44540000|2020-11-06|Nov 06, 2020|09/2020|0.17|0.17|44220000|44200000|2020-08-11|Aug 11, 2020|06/2020|0.16|0.14|42900000|42900000|2020-05-05|0|03/2020|0.16|0.17|44330000|49020000|2020-02-27|Feb 27, 2020|12/2019|1.7|0.14|47020000|49160000
2021-12-25 21:30:02|03102|1056289|/equities/softmatic-ag?cid=1056289|DAXCLASSIC|ACT1k|EUR|Materials|Chemicals|Germany|DE000A2YNT30|1554|AlzChem Group AG Xetra Stock Price Today (ACT1k) - Investing.com|235.79M|235790000|23.1000|4,493|8.45%|21-26.2|23-23.2|23|10163338|1.21|9.13|397.32M|397320000|2.53|0.77|3.33%|Feb 24, 2022|2022-02-24||||||||||19|2021-11-11|Nov 11, 2021|09/2021|0.48|0.5|95910000|95900000|2021-08-05|Aug 05, 2021|06/2021|0.9|--|111000000|90700000|2021-05-06|0|03/2021|0.8|0.7|104300000|102500000|2021-03-19|0|12/2020|0.5|0.65|100600000|100400000|2020-11-11|Nov 11, 2020|09/2020|0.385|0.36|81390000|92260000|2020-08-11|Aug 11, 2020|06/2020|0.7|0.69|102500000|99720000|2020-05-12|0|03/2020|0.415|0.7|94740000|96150000|2020-03-24|0|12/2019|0.105|0.26|88400000|89680000
2021-12-25 21:30:06|03103|19201|/equities/amadeus-fire-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|AMDG|EUR|Industrials|Professional Services|Germany|DE0005093108|1307|Amadeus Fire AG Stock Price Today (AMDG) - Investing.com|994.94M|994940000|174.000|7,630.58|46.71%|108.2-206.5|170.6-175|171.6|5718060|1.54|29.63|352.58M|352580000|5.87|1.55|0.89%|Mar 22, 2022|2022-03-22|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|32|2021-10-21|Oct 21, 2021|09/2021|2.05|--|96400000|--|2021-07-22|Jul 22, 2021|06/2021|1.30|--|90700000|--|2021-04-22|Apr 22, 2021|03/2021|1.38|--|87600000|87600000|2021-03-23|0|12/2020|0.82|--|77830000|--|2020-10-22|Oct 22, 2020|09/2020|0.82|--|64900000|65600000|2020-07-23|Jul 23, 2020|06/2020|0.37|--|61000000|59600000|2020-04-27|Apr 27, 2020|03/2020|0.96|--|76400000|76400000|2020-02-04|Feb 04, 2020|12/2019|1.77|--|59620000|59600000
2021-12-25 21:30:09|03104|961763|/equities/aroundtown-property-holdings-plc?cid=961763|DAXCLASSIC/EAFAGROWTH/EAFAVALUE|AT1|EUR|Real Estate|Real Estate Management & Development|Germany|LU1673108939|711|Aroundtown SA Xetra Stock Price Today (AT1) - Investing.com|7.99B|7990000000|5.256|2,986,561|-14.12%|5.14-7.158|5.24-5.3|5.246|1513708752|1.14|12.19|1.23B|1230000000|0.43|0.22|4.19%|Mar 31, 2022|2022-03-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-24|Nov 24, 2021|09/2021|0.06|0.08|394400000|354700000|2021-09-16|Sep 16, 2021|06/2021|0.16|0.08|266500000|266500000|2021-05-27|0|03/2021|0.08|0.06|274900000|260930000|2021-03-25|0|12/2020|0.04|0.09|289900000|266590000|2020-11-25|Nov 25, 2020|09/2020|-0.05|0.13|302100000|279050000|2020-08-26|Aug 26, 2020|06/2020|0.22|0.1|288300000|310600000|2020-05-27|0|03/2020|-0.10|0.12|277700000|263800000|2020-03-26|0|12/2019|0.18|0.11|244100000|238440000
2021-12-25 21:30:14|03105|962860|/equities/artnet-ag?cid=962860|DAXCLASSIC|AYDGn|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE000A1K0375|120|Artnet AG NA O.N. Xetra Stock Price Today (AYDGn) - Investing.com|56M|56000000|10.500|4,239|45.83%|5.75-12.7|10.2-11|10.1|5627986|1.58|-|9.96M|9960000|-|N/A|N/A|Mar 25, 2022|2022-03-25|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2021-11-05|Nov 05, 2021|09/2021|--|--|--|--|2021-08-16|Aug 16, 2021|06/2021|0.07|--|5570000|--|2021-05-07|0|03/2021|-0.12|--|4340000|--|2021-03-19|0|12/2020|-0.12|--|4340000|--|2020-11-06|Nov 06, 2020|09/2020|--|--|--|--|2020-08-14|Aug 14, 2020|06/2020|0.2|--|9460000|--|2020-05-08|0|03/2020|-0.05|--|4660000|--|2020-03-20|0|12/2019|-0.1|--|9880000|--
2021-12-25 21:30:17|03106|1034495|/equities/aumann-ag?cid=1034495|DAXCLASSIC|AAGG|EUR|Capital Goods|Misc. Capital Goods|Germany|DE000A2DAM03|850|Aumann AG Xetra Stock Price Today (AAGG) - Investing.com|217.47M|217470000|14.4000|17,949|21.01%|11.14-19.06|13.82-14.4|13.72|15250000|2.28|-|163.25M|163250000|-1.09|N/A|N/A|Apr 14, 2022|2022-04-14|Neutral||Strong Sell|Strong Buy||Buy|Buy||Neutral|19|2021-11-12|Nov 12, 2021|09/2021|-0.11|--|41400000|41400000|2021-08-20|Aug 20, 2021|06/2021|-0.09|--|36350000|--|2021-05-17|0|03/2021|-0.08|--|36400000|--|2021-04-16|Apr 16, 2021|12/2020|-0.81|--|49100000|52000000|2020-11-13|Nov 13, 2020|09/2020|-0.06|--|39000000|44000000|2020-08-14|Aug 14, 2020|06/2020|-0.34|--|36600000|36600000|2020-05-27|0|03/2020|0.01|--|48100000|48100000|2020-04-09|Apr 09, 2020|12/2019|0.09|--|58800000|58870000
2021-12-25 21:30:20|03107|6311|/equities/aurubis-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|NAFG|EUR|Materials|Metals & Mining|Germany|DE0006766504|7135|Aurubis AG Stock Price Today (NAFG) - Investing.com|3.86B|3860000000|88.420|121,298|41.47%|61.3-88.5|86.96-88.5|88.42|43641030|1.1|6.21|16.3B|16300000000|14.03|1.60|1.81%|Feb 07, 2022|2022-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-12-03|Dec 03, 2021|09/2021|1.4|1.22|4120000000|3960000000|2021-08-06|Aug 06, 2021|06/2021|3.79|2.64|4660000000|4470000000|2021-05-19|0|03/2021|3.33|1.8|4060000000|4060000000|2021-02-16|Feb 16, 2021|12/2020|3.96|1.32|3460000000|3560000000|2020-12-09|Dec 09, 2020|09/2020|1.43|1.49|3530000000|3410000000|2020-08-11|Aug 11, 2020|06/2020|3.47|0.65|2660000000|3190000000|2020-05-14|0|03/2020|-0.84|1.11|3040000000|2970000000|2020-02-13|Feb 13, 2020|12/2019|0.54|0.61|2710000000|2830000000
2021-12-25 21:30:22|03108|1169593|/equities/auto1-group?cid=1169593|DAXCLASSIC|AG1G|EUR|Consumer Discretionary|Specialty Retail|Germany|DE000A2LQ884|4325|Auto1 Group SE Xetra Stock Price Today (AG1G) - Investing.com|4.26B|4260000000|20.37|285,343|-|18.62-56.76|20.1-20.87|20.41|208897882|-|-|4B|4000000000|-1.81|N/A|N/A|Mar 23, 2022|2022-03-23|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|6|2021-11-16|Nov 16, 2021|09/2021|-0.1964|-0.2296|1260000000|1160000000|2021-08-05|Aug 05, 2021|06/2021|-0.4447|-0.1702|1070000000|941000000|2021-05-19|0|03/2021|-0.3154|-0.121|900000000|900000000|2021-03-24|0|12/2020|-0.3292|-0.22|779000000|779070000|2021-01-25|Jan 25, 2021|06/2020|-0.19|--|403800000|--|2021-01-25|Jan 25, 2021|09/2019|-0.15|--|925200000|--||
2021-12-25 21:30:27|03109|993977|/equities/aves-one-ag|DAXCLASSIC|AVES|EUR|Industrials|Trading Companies & Distributors|Germany|DE000A168114|41|Aves One AG Stock Price Today (AVES) - Investing.com|192.62M|192620000|0.0000|-|85%|0-0|-|-|13015053|0.66|-|110.56M|110560000|-3.66|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|0.82|--|50280000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|24640000|--|2021-03-03|0|12/2020|-4.48|--|60280000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-02|Sep 02, 2020|06/2020|0.11|--|63570000|--|2020-06-03|Jun 03, 2020|03/2020|0.3|--|30670000|--|2020-02-26|Feb 26, 2020|12/2019|0.53|--|61220000|--
2021-12-25 21:30:30|03110|49821|/equities/bastei-lueb|DAXCLASSIC|BST1|EUR|Communication Services|Media|Germany|DE000A1X3YY0|247|Bastei Lueb Stock Price Today (BST1) - Investing.com|96.1M|96100000|0.00|-|100%|0-0|-|-|13200100|1.05|10.42|92.9M|92900000|0.7|0.29|3.93%|Feb 10, 2022|2022-02-10||||||||||22|2021-11-11|Nov 11, 2021|09/2021|0.19|0.08|22200000|18500000|2021-08-12|Aug 12, 2021|06/2021|0.1|--|19200000|--|2021-07-13|Jul 13, 2021|03/2021|0.23|0.10|21890000|21700000|2021-02-11|Feb 11, 2021|12/2020|0.21|--|29670000|--|2020-11-12|Nov 12, 2020|09/2020|0.07|--|22630000|--|2020-08-13|Aug 13, 2020|06/2020|0.07|--|18490000|--|2020-07-14|Jul 14, 2020|03/2020|0.14|--|81490000|--|2020-02-13|Feb 13, 2020|12/2019|-0.55|--|27480000|--
2021-12-25 21:30:34|03111|6326|/equities/bauer-ag|DAXCLASSIC|B5AG|EUR|Industrials|Construction & Engineering|Germany|DE0005168108|11891|Bauer AG Stock Price Today (B5AG) - Investing.com|258.05M|258050000|9.890|10,600|1.44%|9.44-13.88|9.82-9.95|9.98|26091781|1.14|-|1.4B|1400000000|-0.1|N/A|N/A|Mar 07, 2022|2022-03-07|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|28|2021-11-11|Nov 11, 2021|09/2021|-0.05|--|382600000|382600000|2021-08-12|Aug 12, 2021|06/2021|-0.03|--|382500000|--|2021-05-12|0|03/2021|-0.32|--|516100000|--|2021-04-13|Apr 13, 2021|12/2020|0.31|--|352400000|--|2020-11-13|Nov 13, 2020|09/2020|0.11|0.11|342000000|344750000|2020-08-13|Aug 13, 2020|06/2020|-0.30|-1.19|315000000|335800000|2020-05-13|0|03/2020|-0.3|-0.39|334000000|309300000|2020-04-09|Apr 09, 2020|12/2019|-2.44|-2.44|411300000|450000000
2021-12-25 21:30:37|03112|962864|/equities/baywa-ag-na?cid=962864|DAXCLASSIC|BYWG|EUR|Industrials|Trading Companies & Distributors|Germany|DE0005194005|21207|Baywa AG NA Xetra Stock Price Today (BYWG) - Investing.com|1.38B|1380000000|49.20|213|37.43%|32.4-59|49.2-49.2|49.8|35644609|0.73|16.50|19.25B|19250000000|2.34|1.00|2.59%|Mar 25, 2022|2022-03-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-11|Nov 11, 2021|09/2021|0.09|--|5010000000|868000000|2021-08-05|Aug 05, 2021|06/2021|0.89|--|5010000000|--|2021-05-06|0|03/2021|0.28|-0.79|4270000000|4270000000|2021-03-25|0|12/2020|1.01|--|4960000000|--|2020-11-12|Nov 12, 2020|09/2020|0.21|0.21|4000000000|4000000000|2020-08-06|Aug 06, 2020|06/2020|0.68|0.68|4320000000|4320000000|2020-05-07|0|03/2020|-1.22|-1.22|3870000000|3870000000|2020-03-26|0|12/2019|1.63|--|4590000000|--
2021-12-25 21:30:41|03113|40204|/equities/baywa-ag-vna|DAXCLASSIC/MSCI_EU_SMALLCAP|BYWGnx|EUR|Industrials|Trading Companies & Distributors|Germany|DE0005194062|21207|Baywa Vink AG Stock Price Today (BYWGnx) - Investing.com|1.38B|1380000000|38.600|12,235|17.15%|30.2-43.8|38.1-38.6|38.4|35644609|0.73|16.50|19.25B|19250000000|2.34|1.00|2.59%|Mar 25, 2022|2022-03-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-11|Nov 11, 2021|09/2021|0.09|--|5010000000|868000000|2021-08-05|Aug 05, 2021|06/2021|0.89|--|5010000000|--|2021-05-06|0|03/2021|0.28|-0.79|4270000000|4270000000|2021-03-25|0|12/2020|1.01|--|4960000000|--|2020-11-12|Nov 12, 2020|09/2020|0.21|0.21|4000000000|4000000000|2020-08-06|Aug 06, 2020|06/2020|0.68|0.68|4320000000|4320000000|2020-05-07|0|03/2020|-1.22|-1.22|3870000000|3870000000|2020-03-26|0|12/2019|1.63|--|4590000000|--
2021-12-25 21:30:44|03114|1054775|/equities/befesa-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|BFSA|EUR|Industrials|Commercial Services & Supplies|Germany|LU1704650164|1537|Befesa SA Stock Price Today (BFSA) - Investing.com|2.65B|2650000000|66.20|72,228|34.01%|48.1-72.9|65-66.4|65.3|39999998|0.78|30.01|732.18M|732180000|2.21|1.17|1.77%|Mar 17, 2022|2022-03-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.4|0.54|189980000|204960000|2021-07-28|Jul 28, 2021|06/2021|0.6|0.5|191600000|191950000|2021-04-27|Apr 27, 2021|03/2021|0.73|0.53|192600000|186900000|2021-02-23|Feb 23, 2021|12/2020|0.48|0.58|158000000|158000000|2021-01-04|Jan 04, 2021|09/2020|0.32|0.32|145200000|145200000|2020-07-30|Jul 30, 2020|06/2020|0.17|0.23|122200000|139350000|2020-06-02|Jun 02, 2020|03/2020|0.43|0.43|179000000|179000000|2020-03-20|0|12/2019|0.71|0.62|152350000|173200000
2021-12-25 21:30:48|03115|39127|/equities/bertrandt|DAXCLASSIC/MSCI_EU_SMALLCAP|BDTG|EUR|Industrials|Professional Services|Germany|DE0005232805|11899|Bertrandt AG Stock Price Today (BDTG) - Investing.com|579.47M|579470000|57.400|6,095|42.08%|37.6-63.7|56.9-57.8|56.9|10095213|1.26|83.87|845.57M|845570000|0.68|0.27|0.47%|Feb 21, 2022|2022-02-21|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|28|2021-12-09|Dec 09, 2021|09/2021|0.34|--|217600000|--|2021-08-09|Aug 09, 2021|06/2021|0.01|-0.13|214100000|211500000|2021-05-20|0|03/2021|0.25|0.33|215100000|212100000|2021-02-24|Feb 24, 2021|12/2020|0.16|0.16|201550000|210550000|2020-12-10|Dec 10, 2020|09/2020|-0.53|-0.67|202900000|213400000|2020-08-10|Aug 10, 2020|06/2020|-0.28|-0.23|205250000|209250000|2020-05-28|0|03/2020|0.32|0.63|244900000|244870000|2020-02-17|Feb 17, 2020|12/2019|0.86|0.87|263000000|263150000
2021-12-25 21:30:50|03116|964570|/equities/bet-at-home-com-ag|DAXCLASSIC|ARTG|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|Germany|DE000A0DNAY5|277|bet at home com AG Stock Price Today (ARTG) - Investing.com|91.37M|91370000|13.02|13,153|-58.99%|12.58-47.7|13.02-13.54|13.4|7018000|1.69|6.34|182.61M|182610000|2.05|2.50|19.20%|Mar 07, 2022|2022-03-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-08-02|Aug 02, 2021|06/2021|0.15|--|26400000|--|2021-05-03|0|03/2021|0.63|--|30500000|--|2021-03-08|0|12/2020|1.9|--|64620000|--|2020-11-09|Nov 09, 2020|09/2020|0.64|--|30730000|--|2020-08-03|Aug 03, 2020|06/2020|0.83|--|30100000|23600000|2020-05-04|0|03/2020|0.83|--|25500000|--|2020-03-09|0|12/2019|1.73|--|29500000|35600000
2021-12-25 21:30:53|03117|1174916|/equities/bike24-holding-ag|DAXCLASSIC|BIKE|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE000A3CQ7F4|332|Bike24 Holding AG Stock Price Today (BIKE) - Investing.com|743.6M|743600000|0.00|-|-|0-0|-|-|44183000|-|-|-|-|-|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|2|2021-12-01|Dec 01, 2021|09/2021|0.03|0.02|64300000|64300000|2021-09-01|Sep 01, 2021|06/2021|--|--|69800000|70000000||||||
2021-12-25 21:31:00|03118|6300|/equities/bilfinger---berg|DAXCLASSIC/MSCI_EU_SMALLCAP|GBFG|EUR|Industrials|Commercial Services & Supplies|Germany|DE0005909006|28893|Bilfinger SE Stock Price Today (GBFG) - Investing.com|1.22B|1220000000|29.800|100,728|19.39%|22.92-33.34|29.54-29.96|29.8|41037328|1.63|6.07|3.56B|3560000000|5.28|1.88|6.49%|Feb 10, 2022|2022-02-10|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-11|Nov 11, 2021|09/2021|0.7696|0.5105|945000000|945000000|2021-08-12|Aug 12, 2021|06/2021|0.2979|0.2839|977000000|956290000|2021-05-11|0|03/2021|0.0993|-0.1131|833000000|858000000|2021-02-11|Feb 11, 2021|12/2020|0.6206|0.546|884000000|919130000|2020-12-30|Dec 30, 2020|09/2020|0.27|0.27|870000000|870000000|2020-08-13|Aug 13, 2020|06/2020|-0.7696|-0.68|793000000|793000000|2020-05-14|0|03/2020|-0.31|-0.31|915000000|915000000|2020-02-13|Feb 13, 2020|12/2019|0.7944|0.94|1070000000|1100000000
2021-12-25 21:31:03|03119|19781|/equities/biotest-ag-st|DAXCLASSIC|BIOG|EUR|Healthcare|Biotechnology|Germany|DE0005227201|1928|Biotest AG ST Stock Price Today (BIOG) - Investing.com|1.69B|1690000000|42.700|2,019|35.13%|27.6-44.1|42.5-42.8|42.4|39571452|0.38|-|514M|514000000|-0.75|N/A|N/A|Mar 29, 2022|2022-03-29|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|28|2021-11-11|Nov 11, 2021|09/2021|-0.26|--|113600000|--|2021-08-12|Aug 12, 2021|06/2021|-0.11|--|137800000|--|2021-05-11|0|03/2021|-0.37|--|120000000|--|2021-03-31|0|12/2020|-0.39|--|142600000|--|2020-11-12|Nov 12, 2020|09/2020|-0.39|--|106800000|--|2020-08-13|Aug 13, 2020|06/2020|-0.28|--|137100000|--|2020-05-08|0|03/2020|-0.28|--|97700000|--|2020-03-30|0|12/2019|-0.13|--|124200000|--
2021-12-25 21:31:08|03120|19203|/equities/biotest-ag-vz|DAXCLASSIC|BIOG_p|EUR|Healthcare|Biotechnology|Germany|DE0005227235|1928|Biotest AG VZ Stock Price Today (BIOG_p) - Investing.com|1.52B|1520000000|38.400|4,678|40.66%|26.2-44.5|37.5-38.5|38|39571452|0.38|-|514M|514000000|-0.75|0.04|0.10%|Mar 29, 2022|2022-03-29|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|28|2021-11-11|Nov 11, 2021|09/2021|-0.26|--|113600000|--|2021-08-12|Aug 12, 2021|06/2021|-0.11|--|137800000|--|2021-05-11|0|03/2021|-0.37|--|120000000|--|2021-03-31|0|12/2020|-0.39|--|142600000|--|2020-11-12|Nov 12, 2020|09/2020|-0.39|--|106800000|--|2020-08-13|Aug 13, 2020|06/2020|-0.28|--|137100000|--|2020-05-08|0|03/2020|-0.28|--|97700000|--|2020-03-30|0|12/2019|-0.13|--|124200000|--
2021-12-25 21:31:11|03121|19783|/equities/bmw-ag-vz|DAXCLASSIC/EAFAVALUE|BMWG_p|EUR|Consumer Discretionary|Automobiles|Germany|DE0005190037|120726|BMW VZO Stock Price Today (BMWG_p) - Investing.com|48.42B|48420000000|73.400|75,368|31.78%|51.4-82.1|72.25-73.5|72.05|659684500|1.25|4.98|112.31B|112310000000|17.92|1.90|2.13%|Mar 23, 2022|2022-03-23|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|3.89|4.72|27470000000|25750000000|2021-08-03|Aug 03, 2021|06/2021|7.23|4.3|28580000000|27150000000|2021-05-07|0|03/2021|4.26|3.78|26780000000|25710000000|2021-03-16|0|12/2020|2.53|2.53|29480000000|29610000000|2020-11-03|Nov 03, 2020|09/2020|2.71|1.97|26280000000|26150000000|2020-09-24|Sep 24, 2020|06/2020|-0.35|0.26|19970000000|21530000000|2020-05-05|0|03/2020|0.84|1.16|23250000000|20730000000|2020-03-19|0|12/2019|2.1|2.14|29370000000|27330000000
2021-12-25 21:31:13|03122|963035|/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035|DAXCLASSIC/MSCI_EU_SMALLCAP|BVB|EUR|Communication Services|Entertainment|Germany|DE0005493092|794|Borussia Dortmund GmbH & Co KGaA Xetra Stock Price Today (BVB) - Investing.com|485.66M|485660000|4.400|488,552|-17.3%|4.09-6.73|4.312-4.49|4.354|110377320|1.07|-|371.76M|371760000|-0.04|N/A|N/A|Feb 25, 2022|2022-02-25|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|2021-11-05|Nov 05, 2021|09/2021|0.35|--|94100000|--|2021-09-28|Sep 28, 2021|06/2021|-0.29|--|76850000|72400000|2021-05-14|0|03/2021|-0.2|--|80000000|97700000|2021-02-09|Feb 09, 2021|12/2020|0.1|--|120800000|120900000|2020-11-13|Nov 13, 2020|09/2020|-0.39|--|56500000|--|2020-08-17|Aug 17, 2020|06/2020|-0.77|--|53800000|--|2020-05-11|0|03/2020|0.01|--|79800000|79820000|2020-02-28|Feb 28, 2020|12/2019|0.03|--|124200000|256000000
2021-12-25 21:31:16|03123|963713|/equities/brain-biotechnology-research|DAXCLASSIC|BNNn|EUR|Materials|Chemicals|Germany|DE0005203947|297|Brain Biotechnology Research and Information Network AG Stock Price Today (BNNn) - Investing.com|196.19M|196190000|8.9800|9,283|1.81%|8.14-11|8.82-9|8.82|21847495|1.22|-|37.2M|37200000|-0.34|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|-0.1|-0.1|9840000|9840000|2021-06-02|Jun 02, 2021|03/2021|0.1|--|9920000|9920000|2021-03-03|0|12/2020|-0.19|--|10440000|10000000|2020-12-02|Dec 02, 2020|09/2020|-0.16|--|8890000|--|2020-09-02|Sep 02, 2020|06/2020|-0.1|--|10200000|10200000|2020-06-03|Jun 03, 2020|03/2020|-0.1|-0.14|9630000|9730000|2020-02-26|Feb 26, 2020|12/2019|-0.13|--|10320000|10100000
2021-12-25 21:31:19|03124|1081719|/equities/capsensixx-ag|DAXCLASSIC|CPXG|EUR|Financial|Capital Markets|Germany|DE000A2G9M17|90|Capsensixx AG Stock Price Today (CPXG) - Investing.com|51.84M|51840000|16.10|896|26.77%|11.5-16.5|15.8-16.2|15.9|3220000|0.49|-|65.89M|65890000|-|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2021-04-27|Apr 27, 2021|12/2020|0.21|--|43700000|--|2020-12-02|Dec 02, 2020|09/2020|0.18|--|22200000|22200000|2020-08-28|Aug 28, 2020|06/2020|0.18|--|22190000|--|2020-04-27|Apr 27, 2020|12/2019|0.79|--|-51240000|--|2019-11-20|Nov 20, 2019|09/2019|-0.01|--|24110000|--|2019-08-28|Aug 28, 2019|06/2019|-0.02|--|25420000|--|2019-05-29|0|03/2019|-0.02|--|25000000|25000000|2019-04-18|Apr 18, 2019|12/2018|-0.14|--|35970000|--
2021-12-25 21:31:22|03125|661|/equities/metro-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|CECG|EUR|Consumer Discretionary|Specialty Retail|Germany|DE0007257503|45254|Metro AG ST Stock Price Today (CECG) - Investing.com|1.35B|1350000000|3.746|964,170|-35.64%|3.108-6.02|3.736-3.882|3.746|359421084|2.01|10.73|21.36B|21360000000|0.38|N/A|N/A|Feb 07, 2022|2022-02-07|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|31|2021-12-14|Dec 14, 2021|09/2021|0.26|0.2063|5170000000|5170000000|2021-09-06|Sep 06, 2021|06/2021|-0.19|--|4410000000|4410000000|2021-05-11|0|03/2021|0.29|--|4320000000|4350000000|2021-02-09|Feb 09, 2021|12/2020|0.46|--|7460000000|7330000000|2020-12-30|Dec 30, 2020|09/2020|-0.02|-0.13|5270000000|5320000000|2020-08-13|Aug 13, 2020|06/2020|-0.29|-0.32|4110000000|4110000000|2020-05-14|0|03/2020|-0.82|-0.82|4630000000|4630000000|2020-02-07|Feb 07, 2020|12/2019|0.47|0.37|6820000000|6810000000
2021-12-25 21:31:27|03126|19866|/equities/metro-ag-vz|DAXCLASSIC|CEC1_p|EUR|Consumer Discretionary|Specialty Retail|Germany|DE0007257537|45254|Metro AG VZO Stock Price Today (CEC1_p) - Investing.com|2.37B|2370000000|6.600|1,297|11.86%|4.58-7.6|6.55-6.6|6.35|359421084|2.05|6.06|21.36B|21360000000|0.62|0.17|N/A|Feb 07, 2022|2022-02-07||||||||||31|2021-12-14|Dec 14, 2021|09/2021|0.26|0.2063|5170000000|5170000000|2021-09-06|Sep 06, 2021|06/2021|-0.19|--|4410000000|4410000000|2021-05-11|0|03/2021|0.29|--|4320000000|4350000000|2021-02-09|Feb 09, 2021|12/2020|0.46|--|7460000000|7330000000|2020-12-30|Dec 30, 2020|09/2020|-0.02|-0.13|5270000000|5320000000|2020-08-13|Aug 13, 2020|06/2020|-0.29|-0.32|4110000000|4110000000|2020-05-14|0|03/2020|-0.82|-0.82|4630000000|4630000000|2020-02-07|Feb 07, 2020|12/2019|0.47|0.37|6820000000|6810000000
2021-12-25 21:31:30|03127|19206|/equities/cewe-color-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|CWCG|EUR|Industrials|Commercial Services & Supplies|Germany|DE0005403901|3600|Cewe Color Stock Price Today (CWCG) - Investing.com|896.15M|896150000|125.200|5,761|33.9%|91-138.4|125-128|127|7157748|1.03|17.59|708.97M|708970000|7.12|2.30|1.84%|Mar 31, 2022|2022-03-31||||||||||30|2021-11-12|Nov 12, 2021|09/2021|-0.28|-0.18|132400000|132400000|2021-08-10|Aug 10, 2021|06/2021|-0.61|--|116700000|116700000|2021-05-12|0|03/2021|0.8|--|145900000|145900000|2021-03-25|0|12/2020|7.17|4.94|314000000|280900000|2020-11-12|Nov 12, 2020|09/2020|-0.17|-0.1|136300000|136330000|2020-08-06|Aug 06, 2020|06/2020|-0.09|--|130600000|128500000|2020-05-12|0|03/2020|0.23|0.11|144800000|144800000|2020-03-26|0|12/2019|5.52|5.52|291700000|291700000
2021-12-25 21:31:32|03128|358|/equities/commerzbank-ag|STOXX600/DAXCLASSIC/EAFAVALUE|CBKG|EUR|Financial|Regional Banks|Germany|DE000CBK1001|50323|Commerzbank AG Stock Price Today (CBKG) - Investing.com|8.4B|8400000000|6.707|6,614,751|25.08%|4.7-7.192|6.646-6.724|6.707|1252357634|1.47|-|5.86B|5860000000|-2.5|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-11-04|Nov 04, 2021|09/2021|0.33|0.29|2020000000|1990000000|2021-08-04|Aug 04, 2021|06/2021|-0.255|-0.255|1860000000|1870000000|2021-05-12|0|03/2021|0.285|0.25|2490000000|2220000000|2021-02-10|Feb 10, 2021|12/2020|-0.51|-0.4985|2050000000|2090000000|2020-11-04|Nov 04, 2020|09/2020|0.084|0.095|2100000000|2080000000|2020-08-05|Aug 05, 2020|06/2020|0.175|0.18|2270000000|2240000000|2020-06-03|Jun 03, 2020|03/2020|-0.1558|-0.15|2030000000|2030000000|2020-02-13|Feb 13, 2020|12/2019|-0.04|0.09|2160000000|2120000000
2021-12-25 21:31:38|03129|1056259|/equities/corestate-capital?cid=1056259|DAXCLASSIC/MSCI_EU_SMALLCAP|CCAG|EUR|Real Estate|Real Estate Management & Development|Germany|LU1296758029|800|Corestate Capital Holding SA Xetra Stock Price Today (CCAG) - Investing.com|386.39M|386390000|11.3500|87,446|-20.63%|7.58-15.39|10.94-11.48|11.42|34193808|1.1|-|223.7M|223700000|-2.84|N/A|N/A|Mar 08, 2022|2022-03-08|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-11-10|Nov 10, 2021|09/2021|0.07|--|56400000|--|2021-08-11|Aug 11, 2021|06/2021|0.43|--|75800000|94200000|2021-05-18|0|03/2021|-0.57|--|37200000|--|2021-02-11|Feb 11, 2021|12/2020|0.37|--|55500000|115200000|2020-11-11|Nov 11, 2020|09/2020|0.17|0.52|47100000|47800000|2020-08-18|Aug 18, 2020|06/2020|-0.38|--|43900000|10500000|2020-05-19|0|03/2020|0.41|0.41|51700000|49150000|2020-02-19|Feb 19, 2020|12/2019|2.99|--|111200000|106830000
2021-12-25 21:31:40|03130|1088691|/equities/creditshelf-aktiengesellschaft|DAXCLASSIC|CSQG|EUR|Financial|Diversified Financial Services|Germany|DE000A2LQUA5|60|Creditshelf AG Stock Price Today (CSQG) - Investing.com|48.44M|48440000|0.00|-|-16.19%|0-0|-|-|1376251|0.27|-|6.1M|6100000|-2.33|N/A|N/A|Mar 28, 2022|2022-03-28||||||||||17|2021-11-11|Nov 11, 2021|09/2021|-0.41|--|1500000|--|2021-09-09|Sep 09, 2021|06/2021|-0.62|--|1720000|--|2021-05-12|0|03/2021|-0.53|-4.74|1660000|2400000|2021-03-30|0|12/2020|-0.77|--|1220000|--|2020-11-12|Nov 12, 2020|09/2020|-0.85|--|1170000|--|2020-09-10|Sep 10, 2020|06/2020|-0.73|--|1820000|--|2020-05-07|0|03/2020|-1.57|--|685600|--|2020-03-23|0|12/2019|-0.62|--|2100000|--
2021-12-25 21:31:43|03131|19212|/equities/cts-eventim-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|EVDG|EUR|Communication Services|Entertainment|Germany|DE0005470306|2216|CTS Eventim AG Stock Price Today (EVDG) - Investing.com|6.11B|6110000000|63.660|136,123|23.13%|47.34-72.68|63.24-64.08|63.24|95991300|0.87|552.03|208.11M|208110000|0.12|N/A|N/A|Mar 23, 2022|2022-03-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-19|Nov 19, 2021|09/2021|0.05|0.0471|114850000|100650000|2021-08-24|Aug 24, 2021|06/2021|0.54|--|45680000|40000000|2021-05-21|0|03/2021|-0.26|--|19630000|19600000|2021-03-25|0|12/2020|-0.22|--|28130000|348500000|2020-11-20|Nov 20, 2020|09/2020|-0.22|--|30240000|31700000|2020-08-21|Aug 21, 2020|06/2020|-0.43|-0.43|13920000|13900000|2020-05-20|0|03/2020|0.01|--|184550000|226200000|2020-03-04|0|12/2019|0.62|0.61|368530000|325700000
2021-12-25 21:31:46|03132|23008|/equities/delticom-ag?cid=23008|DAXCLASSIC|DEXGn|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Euro Zone|DE0005146807|179|Delticom AG Xetra Stock Price Today (DEXGn) - Investing.com|93.14M|93140000|6.740|12,991|13.09%|5.22-10.8|6.5-6.82|6.66|14831361|1.22|6.20|593.09M|593090000|1.09|N/A|N/A|Mar 24, 2022|2022-03-24|Neutral||Strong Sell|Sell||Buy|Neutral||Neutral|23|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|0.08|--|265800000|--|2021-05-10|0|03/2021|--|--|--|--|2021-03-26|0|12/2020|1.02|--|327300000|--|2020-11-12|Nov 12, 2020|09/2020|--|--|117300000|--|2020-08-13|Aug 13, 2020|06/2020|-0.48|--|246900000|--|2020-05-14|0|03/2020|--|--|--|--|2020-03-26|0|12/2019|-2.61|--|364300000|--
2021-12-25 21:31:51|03133|964642|/equities/demire-deutsche-mittelstand-re|DAXCLASSIC|DMRE|EUR|Real Estate|Real Estate Management & Development|Germany|DE000A0XFSF0|39|Demire Deutsche Mittelstand Real Estate AG Stock Price Today (DMRE) - Investing.com|465.31M|465310000|4.41|22,286|0.46%|3.94-5.16|4.4-4.45|4.39|105512596|0.18|32.94|106.8M|106800000|0.13|0.62|14.06%|Mar 15, 2022|2022-03-15|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|21|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|0.07|--|23690000|--|2021-05-12|0|03/2021|0.08|--|28720000|--|2021-03-17|0|12/2020|-0.08|--|25250000|--|2020-11-26|Nov 26, 2020|09/2020|0.08|0.08|21500000|21500000|2020-08-28|Aug 28, 2020|06/2020|0.02|--|25720000|--|2020-05-19|0|03/2020|0.06|--|30510000|--|2020-04-15|Apr 15, 2020|12/2019|0.03|--|22200000|22000000
2021-12-25 21:31:55|03134|1061941|/equities/dermapharm-holding-se|DAXCLASSIC/MSCI_EU_SMALLCAP|DMPG|EUR|Healthcare|Pharmaceuticals|Germany|DE000A2GS5D8|2311|Dermapharm Holding SE Stock Price Today (DMPG) - Investing.com|4.64B|4640000000|86.10|50,632|54.03%|54.78-91.35|86.1-87.65|87.1|53840000|0.96|28.55|886.86M|886860000|3.02|0.88|1.02%|Apr 12, 2022|2022-04-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-11-16|Nov 16, 2021|09/2021|1.16|1.01|242400000|253900000|2021-09-07|Sep 07, 2021|06/2021|0.74|0.61|215500000|215500000|2021-05-18|0|03/2021|0.67|0.56|212100000|223200000|2021-04-13|Apr 13, 2021|12/2020|0.45|0.51|216700000|208850000|2020-11-16|Nov 16, 2020|09/2020|0.415|0.48|199000000|199000000|2020-09-09|Sep 09, 2020|06/2020|0.22|0.38|185700000|186700000|2020-05-15|0|03/2020|0.4|0.45|194900000|186000000|2020-04-24|Apr 24, 2020|12/2019|0.36|--|183300000|166750000
2021-12-25 21:32:00|03135|19208|/equities/deutsche-beteiligungs-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|DBANn|EUR|Financial|Capital Markets|Germany|DE000A1TNUT7|72|Deutsche Beteiligungs AG Stock Price Today (DBANn) - Investing.com|727.75M|727750000|38.700|14,185|21.11%|30.873-40.65|38.5-38.9|38.7|18804992|0.96|3.63|220.46M|220460000|10.67|1.60|4.13%|Feb 10, 2022|2022-02-10||||||||||28|2021-12-02|Dec 02, 2021|09/2021|2.87|--|62180000|--|2021-08-06|Aug 06, 2021|06/2021|3.68|--|66480000|--|2021-05-12|0|03/2021|3.21|--|57280000|--|2021-02-10|Feb 10, 2021|12/2020|1.55|1.65|34520000|--|2020-11-30|Nov 30, 2020|09/2020|0.73|--|17340000|--|2020-08-06|Aug 06, 2020|06/2020|3.44|3.44|57670000|--|2020-05-13|0|03/2020|-5.09|-5.23|-69700000|--|2020-02-10|Feb 10, 2020|12/2019|-0.01|--|7160000|--
2021-12-25 21:32:03|03136|23007|/equities/dt-euroshop-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|DEQGn|EUR|Real Estate|Real Estate Management & Development|Germany|DE0007480204|0|Deutsche Euroshop AG Stock Price Today (DEQGn) - Investing.com|905.75M|905750000|14.660|152,689|-19.45%|13.88-21.68|14.56-14.78|14.56|61783594|1.63|-|217.5M|217500000|-1.64|0.04|0.27%|Mar 22, 2022|2022-03-22|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|33|2021-11-11|Nov 11, 2021|09/2021|0.11|--|52890000|--|2021-08-12|Aug 12, 2021|06/2021|0.24|--|53020000|--|2021-05-11|0|03/2021|0.55|--|51900000|52000000|2021-03-23|0|12/2020|-2.36|--|59690000|--|2020-11-12|Nov 12, 2020|09/2020|0.38|--|55000000|51000000|2020-08-13|Aug 13, 2020|06/2020|-2.54|--|53700000|--|2020-05-14|0|03/2020|0.45|--|55800000|55200000|2020-03-19|0|12/2019|0.3|--|58300000|56000000
2021-12-25 21:32:06|03137|1056151|/equities/deutsche-industrie-grundbesitz|DAXCLASSIC|JB7|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Germany|DE000A2G9LL1|10|Deutsche Industrie Grundbesitz AG Stock Price Today (JB7) - Investing.com|705.75M|705750000|22.0000|55,139|45.7%|15-24|22-22.1|22.1|32079505|0.71|6.27|62.7M|62700000|3.51|0.24|1.09%|Mar 02, 2022|2022-03-02|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|16|2021-12-01|Dec 01, 2021|09/2021|0.29|--|11300000|--|2021-09-01|Sep 01, 2021|06/2021|2.77|--|10100000|10100000|2021-06-02|Jun 02, 2021|03/2021|0.22|--|9600000|9600000|2021-03-03|0|12/2020|0.23|--|11900000|11900000|2020-12-02|Dec 02, 2020|09/2020|0.22|--|11600000|--|2020-09-02|Sep 02, 2020|06/2020|1.25|--|10800000|10800000|2020-06-03|Jun 03, 2020|03/2020|-0.06|--|7200000|--|2020-02-26|Feb 26, 2020|12/2019|0.2|0.2|7400000|7400000
2021-12-25 21:32:09|03138|962341|/equities/deutsche-konsum-grundbesitz-ag|DAXCLASSIC|DKG|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Germany|DE000A14KRD3|20|Deutsche Konsum REIT AG Stock Price Today (DKG) - Investing.com|492.18M|492180000|14.000|6,443|-8.79%|12.7-16|13.7-14|13.9|35155938|0.54|8.10|80.34M|80340000|1.73|0.40|2.86%|Feb 14, 2022|2022-02-14||||||||||19|2021-12-16|Dec 16, 2021|09/2021|0.13|--|21440000|--|2021-08-12|Aug 12, 2021|06/2021|1.26|--|17600000|--|2021-05-12|0|03/2021|0.17|--|16800000|--|2021-02-11|Feb 11, 2021|12/2020|0.17|--|16190000|--|2020-12-17|Dec 17, 2020|09/2020|0.13|--|17430000|--|2020-08-13|Aug 13, 2020|06/2020|0.31|--|15300000|15000000|2020-05-14|0|03/2020|0.14|--|12800000|--|2020-02-13|Feb 13, 2020|12/2019|0.14|--|12200000|12200000
2021-12-25 21:32:12|03139|958262|/equities/deutsche-pfandbriefbank-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|PBBG|EUR|Financial|Thrifts & Mortgage Finance|Germany|DE0008019001|782|Deutsche Pfandbriefbank AG Stock Price Today (PBBG) - Investing.com|1.38B|1380000000|10.29|399,678|12.52%|7.73-11.45|10.27-10.43|10.35|134475308|1.82|-|951M|951000000|-|0.32|3.03%|Mar 09, 2022|2022-03-09|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|22|2021-11-12|Nov 12, 2021|09/2021|--|--|--|133000000|2021-08-11|Aug 11, 2021|06/2021|0.67|--|801000000|--|2021-05-10|0|03/2021|0.28|--|139000000|139000000|2021-03-04|0|12/2020|0.34|0.15|537000000|138000000|2020-11-11|Nov 11, 2020|09/2020|0.33|0.3|141000000|--|2020-08-12|Aug 12, 2020|06/2020|0.12|--|119000000|116000000|2020-05-13|0|03/2020|-0.01|--|89000000|101330000|2020-03-19|0|12/2019|0.15|0.18|134500000|118000000
2021-12-25 21:32:15|03140|22138|/equities/deutsche-wohnen-ag-exch|STOXX600/DAXCLASSIC|DWNG|EUR|Real Estate|Real Estate Management & Development|Germany|DE000A0HN5C6|1339|Deutsche Wohnen AG Stock Price Today (DWNG) - Investing.com|14.83B|14830000000|37.355|386,837|-12.27%|37.05-53.04|37.13-37.72|37.355|396934985|0.12|8.13|2.54B|2540000000|4.57|1.03|2.77%|Mar 30, 2022|2022-03-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-01|Nov 01, 2021|09/2021|1.61|0.2051|274600000|211410000|2021-08-13|Aug 13, 2021|06/2021|0.2257|0.9984|218200000|195660000|2021-05-03|0|03/2021|0.39|0.2347|218000000|206290000|2021-03-25|0|12/2020|3.37|3.37|456630000|339070000|2020-11-13|Nov 13, 2020|09/2020|0.26|0.4021|290100000|236320000|2020-08-20|Aug 20, 2020|06/2020|0.26|0.3|218560000|217410000|2020-05-13|0|03/2020|0.3732|0.33|210600000|225570000|2020-03-25|0|12/2019|2.54|1.56|297550000|253580000
2021-12-25 21:32:18|03141|6327|/equities/deutz|DAXCLASSIC/MSCI_EU_SMALLCAP|DEZG|EUR|Industrials|Machinery|Germany|DE0006305006|4701|Deutz AG Stock Price Today (DEZG) - Investing.com|783.43M|783430000|6.482|397,334|28.74%|5.045-8.445|6.405-6.487|6.482|120861783|1.4|37.31|1.54B|1540000000|0.17|N/A|N/A|Mar 14, 2022|2022-03-14|Neutral||Buy|Strong Buy||Neutral|Buy||Neutral|28|2021-11-10|Nov 10, 2021|09/2021|0.1|0.07|403200000|386300000|2021-08-12|Aug 12, 2021|06/2021|0.12|0.04|426800000|427950000|2021-05-06|0|03/2021|0.00|0.00|343400000|343400000|2021-03-18|0|12/2020|-0.06|-0.08|367400000|347450000|2020-11-10|Nov 10, 2020|09/2020|-0.14|-0.46|308200000|305500000|2020-08-11|Aug 11, 2020|06/2020|-0.35|-0.31|280200000|252000000|2020-05-07|0|03/2020|-0.08|-0.07|339800000|331030000|2020-03-18|0|12/2019|-0.02|0.06|460900000|460760000
2021-12-25 21:32:23|03142|1114558|/equities/dfv-deutsche-familienversicherung|DAXCLASSIC|DFV|EUR|Financial|Insurance|Germany|DE000A2NBVD5|150|DFV Deutsche Familienversicherung AG Stock Price Today (DFV) - Investing.com|157.55M|157550000|10.80|4,914|-51.34%|10.16-23.11|10.54-10.8|10.78|14587780|-|-|74.64M|74640000|-0.28|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-11-11|Nov 11, 2021|09/2021|--|--|35000000|--|2021-08-11|Aug 11, 2021|06/2021|-0.05|--|17310000|--|2021-06-18|Jun 18, 2021|03/2021|-0.01|--|17000000|--|2021-03-18|0|12/2020|-0.23|--|33490000|--|2020-08-13|Aug 13, 2020|06/2020|-0.31|--|28400000|--|2020-05-14|0|03/2020|--|--|--|--|2020-03-19|0|12/2019|0.05|--|25400000|25400000|2019-09-13|Sep 13, 2019|06/2019|-0.21|--|25680000|--
2021-12-25 21:32:26|03143|19207|/equities/dic-asset-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|DICn|EUR|Real Estate|Real Estate Management & Development|Germany|DE000A1X3XX4|272|DIC Asset AG Stock Price Today (DICn) - Investing.com|1.24B|1240000000|15.200|77,015|13.26%|13.3-16.84|14.95-15.29|14.98|81861163|1.1|14.93|219.19M|219190000|1.02|0.70|4.61%|Feb 11, 2022|2022-02-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-11|Nov 11, 2021|09/2021|0.16|--|29700000|--|2021-08-11|Aug 11, 2021|06/2021|0.19|--|24900000|--|2021-05-06|0|03/2021|0.27|--|23400000|19500000|2021-02-10|Feb 10, 2021|12/2020|0.39|--|24400000|--|2020-10-28|Oct 28, 2020|09/2020|0.12|--|24900000|23650000|2020-07-29|Jul 29, 2020|06/2020|0.15|--|25400000|25000000|2020-04-30|Apr 30, 2020|03/2020|0.3|0.17|26000000|25650000|2020-02-05|Feb 05, 2020|12/2019|0.57|--|55880000|--
2021-12-25 21:32:30|03144|6315|/equities/gildemeister|DAXCLASSIC|GILG|EUR|Industrials|Machinery|Germany|DE0005878003|6693|DMG Mori AG Stock Price Today (GILG) - Investing.com|3.32B|3320000000|42.125|1,735|2.25%|40.9-44.3|42.125-42.2|42.125|78817994|0.2|58.49|1.93B|1930000000|0.72|1.03|2.45%|Mar 10, 2022|2022-03-10|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--|2021-07-23|Jul 23, 2021|06/2021|0.35|--|933500000|--|2021-04-27|Apr 27, 2021|03/2021|--|--|--|--|2021-03-09|0|12/2020|0.37|--|993300000|--|2020-10-22|Oct 22, 2020|09/2020|--|--|--|--|2020-08-04|Aug 04, 2020|06/2020|0.29|--|838000000|--|2020-04-28|Apr 28, 2020|03/2020|--|--|--|--|2020-03-10|0|12/2019|1.02|--|1430000000|--
2021-12-25 21:32:33|03145|32558|/equities/duerr|DAXCLASSIC/MSCI_EU_SMALLCAP|DUEG|EUR|Industrials|Machinery|Germany|DE0005565204|17560|Duerr AG Stock Price Today (DUEG) - Investing.com|2.81B|2810000000|40.660|124,319|22.84%|31.06-44.08|39.54-40.68|39.52|69202080|1.55|123.22|3.43B|3430000000|0.33|0.30|0.74%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.3441|0.4028|900850000|900890000|2021-08-05|Aug 05, 2021|06/2021|0.475|0.5022|843000000|843010000|2021-05-11|0|03/2021|0.2073|0.1986|789910000|815910000|2021-02-25|Feb 25, 2021|12/2020|0.3195|0.289|894300000|894150000|2020-11-04|Nov 04, 2020|09/2020|0.22|0.2119|815280000|818810000|2020-08-05|Aug 05, 2020|06/2020|-0.24|-0.2|772600000|756330000|2020-05-18|0|03/2020|0.18|0.3|842570000|867880000|2020-02-26|Feb 26, 2020|12/2019|0.7958|0.58|1050000000|1110000000
2021-12-25 21:32:36|03146|1072321|/equities/dws-group-gmbh-co.-kgaa|DAXCLASSIC|DWSG|EUR|Financial|Capital Markets|Germany|DE000DWS1007|3394|DWS Group GmbH & Co KgaA Stock Price Today (DWSG) - Investing.com|7.08B|7080000000|35.42|112,808|0.27%|31.44-41.88|35.16-35.46|35.32|200000000|1.16|10.83|2.32B|2320000000|3.27|1.81|5.11%|Feb 03, 2022|2022-02-03|Neutral||Buy|Strong Buy||Neutral|Buy||Neutral|17|2021-10-26|Oct 26, 2021|09/2021|0.95|0.9529|664000000|626440000|2021-07-27|Jul 27, 2021|06/2021|0.89|0.864|625000000|614550000|2021-05-20|0|03/2021|0.87|0.8833|634000000|597720000|2021-02-03|Feb 03, 2021|12/2020|0.83|0.7516|605000000|577450000|2020-10-28|Oct 28, 2020|09/2020|0.77|0.77|558000000|544850000|2020-07-28|Jul 28, 2020|06/2020|0.64|0.67|551000000|555680000|2020-04-28|Apr 28, 2020|03/2020|0.63|0.62|524000000|545500000|2020-01-30|Jan 30, 2020|12/2019|0.92|0.75|687000000|626680000
2021-12-25 21:32:40|03147|964658|/equities/edag-engineering-group-ag|DAXCLASSIC|ED4|EUR|Consumer Discretionary|Auto Components|Germany|CH0303692047|7874|EDAG Engineering Group AG Stock Price Today (ED4) - Investing.com|296.25M|296250000|11.85|7,395|31.67%|7.84-12.5|11.45-11.9|11.65|25000000|0.13|104.53|674.63M|674630000|0.11|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-11-11|Nov 11, 2021|09/2021|0.28|--|173110000|--|2021-08-26|Aug 26, 2021|06/2021|0.14|0.08|176380000|169680000|2021-05-06|0|03/2021|-0.08|--|156700000|--|2021-03-03|0|12/2020|-0.22|--|164000000|164000000|2020-11-12|Nov 12, 2020|09/2020|-0.05|-0.18|150410000|152840000|2020-08-27|Aug 27, 2020|06/2020|-0.66|--|139300000|142380000|2020-05-07|0|03/2020|0.00|--|193200000|--|2020-04-02|Apr 02, 2020|12/2019|-0.09|-0.08|199800000|199940000
2021-12-25 21:32:43|03148|962884|/equities/einhell-germany-ag?cid=962884|DAXCLASSIC|EING_p|EUR|Consumer Discretionary|Household Durables|Germany|DE0005654933|1810|Einhell Germany VZO O.N. Xetra Stock Price Today (EING_p) - Investing.com|769.98M|769980000|207.00|3,351.28|111.66%|95-227|204-208|206|3774400|1.03|13.95|881.7M|881700000|14.84|2.20|1.06%|Feb 28, 2022|2022-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-11-18|Nov 18, 2021|09/2021|4.02|--|223150000|226000000|2021-08-23|Aug 23, 2021|06/2021|3.50|--|233800000|--|2021-05-25|0|03/2021|3.32|3.32|229600000|229600000|2021-04-26|Apr 26, 2021|12/2020|4.04|--|195100000|195100000|2020-11-16|Nov 16, 2020|09/2020|2.59|--|188100000|188000000|2020-08-20|Aug 20, 2020|06/2020|2.86|--|186600000|185000000|2020-05-19|0|03/2020|1.48|--|154900000|--|2020-03-09|0|12/2019|1.33|--|142700000|142700000
2021-12-25 21:32:47|03149|6293|/equities/elringklinger|DAXCLASSIC/MSCI_EU_SMALLCAP|ZILGn|EUR|Consumer Discretionary|Auto Components|Germany|DE0007856023|9554|Elringklinger AG Stock Price Today (ZILGn) - Investing.com|710.9M|710900000|11.220|125,333|-26.86%|10.08-18.18|10.92-11.22|11.22|63359990|1.69|20.81|1.67B|1670000000|0.61|N/A|N/A|Mar 29, 2022|2022-03-29|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|0.14|--|400600000|401000000|2021-08-05|Aug 05, 2021|06/2021|0.13|--|393600000|382000000|2021-05-06|0|03/2021|0.60|--|424000000|421000000|2021-03-30|0|12/2020|-0.17|--|450900000|404000000|2020-11-10|Nov 10, 2020|09/2020|0.05|0.09|381100000|410500000|2020-08-07|Aug 07, 2020|06/2020|-0.56|-0.67|252100000|252000000|2020-05-07|0|03/2020|0.03|0.01|324100000|396000000|2020-03-30|0|12/2019|0.22|0.22|432700000|435000000
2021-12-25 21:32:50|03150|955862|/equities/elumeo-se|DAXCLASSIC|ELBG|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Germany|DE000A11Q059|242|Elumeo SE Stock Price Today (ELBG) - Investing.com|36.3M|36300000|6.60|8,728|59.42%|3.9-9.3|6.6-6.6|6.65|5500000|1.28|13.10|50.03M|50030000|0.5|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|2021-11-11|Nov 11, 2021|09/2021|0.06|--|11690000|11700000|2021-08-13|Aug 13, 2021|06/2021|0.07|--|12820000|12800000|2021-05-12|0|03/2021|0.15|--|13200000|12500000|2021-04-22|Apr 22, 2021|12/2020|0.23|--|12300000|9900000|2020-11-13|Nov 13, 2020|09/2020|0.03|--|10300000|10100000|2020-08-14|Aug 14, 2020|06/2020|0.01|--|9680000|9700000|2020-05-29|0|03/2020|-0.24|--|10320000|10330000|2020-04-30|Apr 30, 2020|12/2019|0.54|--|11500000|--
2021-12-25 21:32:54|03151|49819|/equities/capital-sta|DAXCLASSIC/MSCI_EU_SMALLCAP|ECVG|EUR|Utilities|Independent Power and Renewable Electricity Producers|Germany|DE0006095003|144|Encavis AG Stock Price Today (ECVG) - Investing.com|2.54B|2540000000|15.830|466,453|-21.83%|13.97-25.55|15.72-15.95|15.84|160469179|0.48|52.08|317.1M|317100000|0.3|0.28|1.77%|Mar 24, 2022|2022-03-24|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|25|2021-11-15|Nov 15, 2021|09/2021|0.19|0.19|96900000|101700000|2021-08-13|Aug 13, 2021|06/2021|0.23|0.23|103300000|103300000|2021-05-14|0|03/2021|-0.05|-0.04|58900000|56100000|2021-03-23|0|12/2020|-0.07|-0.01|58000000|51100000|2020-11-16|Nov 16, 2020|09/2020|0.15|0.15|79500000|76700000|2020-09-02|Sep 02, 2020|06/2020|0.13|0.18|89570000|87400000|2020-05-27|0|03/2020|0.08|0.08|65200000|65200000|2020-03-19|0|12/2019|-0.11|-0.08|50900000|50900000
2021-12-25 21:32:56|03152|1176374|/equities/deutsche-technologie-beteiligungen?cid=1176374|DAXCLASSIC|ERWE|EUR|Financial|Capital Markets|Germany|DE000A1X3WX6|38|ERWE Immobilien AG Xetra Stock Price Today (ERWE) - Investing.com|48.69M|48690000|3.06|4,295|-26.09%|2.8-4.4|3.06-3.08|3|16562922|0.15|-|10.69M|10690000|-0.33|N/A|N/A|-|1970-01-01|Neutral||Sell|Neutral||Buy|Neutral||Neutral|7|2021-11-12|Nov 12, 2021|09/2021|0.04|--|1950000|--|2021-08-27|Aug 27, 2021|06/2021|-0.16|--|3650000|--|2021-06-07|Jun 07, 2021|03/2021|-0.07|--|1730000|--|2021-04-19|Apr 19, 2021|12/2020|-0.3|--|3360000|--|2020-11-13|Nov 13, 2020|09/2020|-0.1|--|1770000|--|2020-09-28|Sep 28, 2020|06/2020|0.32|--|2220000|--|2020-06-16|Jun 16, 2020|03/2020|0.13|--|957900|--|
2021-12-25 21:32:59|03153|41033|/equities/evonik-industries-ag|STOXX600/DAXCLASSIC/EAFAVALUE|EVKn|EUR|Materials|Chemicals|Germany|DE000EVNK013|32891|Evonik Stock Price Today (EVKn) - Investing.com|13.16B|13160000000|28.250|669,916|4.67%|26.24-31|28-28.28|27.94|466000000|1.2|18.20|14.08B|14080000000|1.55|1.15|4.07%|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.58|0.535|3870000000|3540000000|2021-07-29|Jul 29, 2021|06/2021|0.54|0.5838|3640000000|3450000000|2021-05-06|0|03/2021|0.51|0.47|3360000000|3300000000|2021-03-03|0|12/2020|0.245|0.24|3210000000|3130000000|2020-11-03|Nov 03, 2020|09/2020|0.4|0.3725|2920000000|2920000000|2020-08-04|Aug 04, 2020|06/2020|0.34|0.26|2830000000|2920000000|2020-05-28|0|03/2020|0.39|0.39|3240000000|3230000000|2020-03-04|0|12/2019|0.5|0.49|3280000000|3240000000
2021-12-25 21:33:03|03154|949641|/equities/ferratum-oyj|DAXCLASSIC|FRU|EUR|Financial|Consumer Finance|Germany|FI4000106299|671|Multitude SE Stock Price Today (FRU) - Investing.com|83.29M|83290000|3.860|8,852|-13.84%|3.645-7.84|3.765-3.96|3.95|21577760|1.74|70.46|318.96M|318960000|0.05|N/A|N/A|Mar 23, 2022|2022-03-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2021-11-18|Nov 18, 2021|09/2021|0.01|--|54110000|54100000|2021-11-18|Nov 18, 2021|09/2022|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|0.13|0.13|52650000|52600000|2021-05-12|0|03/2021|-0.01|--|51890000|53000000|2021-03-11|0|12/2020|0.00|--|52890000|53000000|2020-11-16|Nov 16, 2020|09/2020|0.20|--|55000000|55000000|2020-08-20|Aug 20, 2020|06/2020|-0.11|--|58800000|62000000|2020-05-20|0|03/2020|-0.39|--|69000000|69000000
2021-12-25 21:33:06|03155|23018|/equities/fielmann-ag-exch|DAXCLASSIC|FIEG|EUR|Consumer Discretionary|Specialty Retail|Germany|DE0005772206|22245|Fielmann AG Stock Price Today (FIEG) - Investing.com|4.92B|4920000000|58.600|75,479|-10.33%|55-72.45|58.05-58.65|58.3|83993631|0.54|32.21|1.65B|1650000000|1.82|1.20|2.05%|Apr 28, 2022|2022-04-28|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|33|2021-11-11|Nov 11, 2021|09/2021|0.65|0.65|459450000|461830000|2021-08-25|Aug 25, 2021|06/2021|0.41|--|407660000|408000000|2021-04-29|Apr 29, 2021|12/2020|0.44|--|397100000|382200000|2021-04-28|Apr 28, 2021|03/2021|0.26|--|382000000|387400000|2020-11-13|Nov 13, 2020|09/2020|0.66|0.66|424050000|420670000|2020-08-28|Aug 28, 2020|06/2020|0.15|--|256000000|255600000|2020-04-29|Apr 29, 2020|03/2020|0.14|0.14|355300000|355300000|2020-04-14|Apr 14, 2020|12/2019|0.4|0.36|362700000|358170000
2021-12-25 21:33:09|03156|964687|/equities/fintech-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|FTKn|EUR|Financial|Capital Markets|Germany|DE000FTG1111|1085|flatexDEGIRO AG Stock Price Today (FTKn) - Investing.com|2.33B|2330000000|21.28|597,654|39.31%|14.7-29.7|20.86-21.42|21|109704548|0.87|40.99|387.82M|387820000|0.52|N/A|N/A|Apr 01, 2022|2022-04-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2021-12-01|Dec 01, 2021|09/2021|--|--|88100000|88900000|2021-07-15|Jul 15, 2021|06/2021|0.25|--|91200000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|134900000|134900000|2021-04-28|Apr 28, 2021|12/2020|1.06|--|161700000|--|2020-09-09|Sep 09, 2020|06/2020|1.13|--|99780000|--|2020-06-02|Jun 02, 2020|12/2019|0.32|--|67600000|--|2019-09-27|Sep 27, 2019|06/2019|0.45|--|64350000|--|2019-06-28|Jun 28, 2019|12/2018|0.63|--|66600000|--
2021-12-25 21:33:12|03157|19823|/equities/francotyp-postalia-holding-ag|DAXCLASSIC|FPHG|EUR|Industrials|Commercial Services & Supplies|Germany|DE000FPH9000|1003|Francotyp-Postalia Stock Price Today (FPHG) - Investing.com|49.74M|49740000|3.100|3,368|-3.13%|2.59-3.46|3.02-3.1|3.1|16044063|0.87|-|197.18M|197180000|-0.98|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Sell|Buy||Sell|Strong Buy||Sell|22|2021-11-18|Nov 18, 2021|09/2021|0.1|--|49300000|49300000|2021-08-31|Aug 31, 2021|06/2021|-0.02|--|48000000|48000000|2021-05-27|0|03/2021|0.05|--|51500000|47500000|2021-04-29|Apr 29, 2021|12/2020|-1.18|--|48300000|50400000|2020-11-16|Nov 16, 2020|09/2020|0.12|--|47900000|47900000|2020-08-27|Aug 27, 2020|06/2020|-0.01|--|42400000|--|2020-05-28|0|03/2020|0.12|--|57000000|54750000|2020-03-31|0|12/2019|-0.1|-0.10|56650000|57000000
2021-12-25 21:33:15|03158|6289|/equities/fraport|DAXCLASSIC/MSCI_EU_SMALLCAP|FRAG|EUR|Industrials|Transportation Infrastructure|Germany|DE0005773303|18249|Fraport AG Stock Price Today (FRAG) - Investing.com|5.51B|5510000000|59.660|262,005|25.65%|41.68-69.9|58.8-60.82|59.66|92391339|1.53|-|1.86B|1860000000|-4.6|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|-0.3273|-0.3273|633800000|714670000|2021-08-04|Aug 04, 2021|06/2021|0.92|-0.3273|425900000|570530000|2021-05-10|0|03/2021|-0.7|-0.7903|385000000|394700000|2021-03-15|0|12/2020|-1.75|-1.34|360000000|355000000|2020-11-04|Nov 04, 2020|09/2020|-3.29|-3.29|421800000|423400000|2020-08-04|Aug 04, 2020|06/2020|-1.97|-1.82|249500000|250500000|2020-05-06|0|03/2020|-0.9153|-0.79|661100000|632300000|2020-03-11|0|12/2019|1.27|0.97|853600000|895500000
2021-12-25 21:33:18|03159|1171960|/equities/friedrich-vorwerk-group-se|DAXCLASSIC|VH2|EUR|Energy|Oil, Gas & Consumable Fuels|Germany|DE000A255F11|1395|Friedrich Vorwerk Group SE Stock Price Today (VH2) - Investing.com|875.2M|875200000|0.00|-|-|0-0|-|-|20000000|-|21.63|278.82M|278820000|1.31|8.05|20.61%|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|2021-12-01|Dec 01, 2021|09/2021|0.4|--|76000000|76000000|2021-11-12|Nov 12, 2021|09/2020|0.65|--|83930000|--|2021-09-01|Sep 01, 2021|06/2021|0.4|--|80100000|80100000|2021-08-20|Aug 20, 2021|06/2020|0.34|--|75380000|--|2021-06-02|Jun 02, 2021|03/2021|0.12|--|52600000|--|2021-05-25|0|03/2020|0.16|--|62610000|--|2021-04-30|Apr 30, 2021|12/2020|1.53|--|291800000|--|
2021-12-25 21:33:22|03160|22584|/equities/fuchs-petrolub-l?cid=22584|DAXCLASSIC|FPEn|EUR|Materials|Chemicals|United Kingdom|DE000A3E5D56|5947|Fuchs Petrolub AG O.N. Xetra Stock Price Today (FPEn) - Investing.com|4.23B|4230000000|30.400|18,574|-15.44%|29.54-38.6|30.24-30.86|30.68|139000000|0.62|19.54|4.08B|4080000000|1.98|0.99|3.11%|Mar 22, 2022|2022-03-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2021-10-29|Oct 29, 2021|09/2021|0.4386|0.44|718000000|717750000|2021-07-30|Jul 30, 2021|06/2021|0.5196|0.61|714000000|713430000|2021-04-29|Apr 29, 2021|03/2021|0.51|0.4896|697000000|663520000|2021-03-09|0|12/2020|0.57|0.5587|638000000|638000000|2020-11-02|Nov 02, 2020|09/2020|0.45|0.45|620000000|620000000|2020-07-30|Jul 30, 2020|06/2020|0.3861|0.57|504000000|504000000|2020-04-29|Apr 29, 2020|03/2020|0.36|0.37|616000000|616000000|2020-03-19|0|12/2019|0.37|0.37|620000000|619000000
2021-12-25 21:33:26|03161|14148|/equities/fuchs-petrolub-ag|STOXX600/DAXCLASSIC|FPE3_p|EUR|Materials|Chemicals|Germany|DE0005790430|5947|Fuchs Petrolub AG VZO Stock Price Today (FPE3_p) - Investing.com|5.39B|5390000000|38.760|116,016|-17.14%|37.04-49.7|38.5-38.98|38.76|139000000|0.63|23.87|4.08B|4080000000|1.73|0.99|2.28%|Mar 18, 2022|2022-03-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-10-29|Oct 29, 2021|09/2021|0.45|0.419|718000000|--|2021-07-30|Jul 30, 2021|06/2021|0.61|0.4664|714000000|713430000|2021-04-29|Apr 29, 2021|03/2021|0.51|0.4896|697000000|663520000|2021-03-09|0|12/2020|0.57|0.5587|638000000|638000000|2020-11-02|Nov 02, 2020|09/2020|0.45|0.45|620000000|620000000|2020-07-30|Jul 30, 2020|06/2020|0.3861|0.57|504000000|504000000|2020-04-29|Apr 29, 2020|03/2020|0.36|0.37|616000000|616000000|2020-03-19|0|12/2019|0.37|0.37|620000000|619000000
2021-12-25 21:33:30|03162|1131047|/equities/gateway-real-estate?cid=1131047|DAXCLASSIC|GTYG|EUR|Real Estate|Real Estate Management & Development|Germany|DE000A0JJTG7|55|Gateway Real Estate AG Xetra Stock Price Today (GTYG) - Investing.com|496.79M|496790000|3.5000|23,592|16.67%|2.44-3.5|3.45-3.5|3.5|186764040|-|5.65|21.13M|21130000|0.62|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-11-30|Nov 30, 2021|09/2021|-0.03|--|2180000|--|2021-09-30|Sep 30, 2021|06/2021|--|--|2300000|--|2021-05-28|0|03/2021|0.17|--|12330000|--|2021-04-30|Apr 30, 2021|12/2020|0.45|--|13220000|--|2020-11-13|Nov 13, 2020|09/2020|-0|--|7140000|--|2020-09-15|Sep 15, 2020|06/2020|-0|--|7940000|--|2020-05-29|0|03/2020|0.04|--|27220000|--|2020-03-30|0|12/2019|0.65|--|67500000|--
2021-12-25 21:33:33|03163|6296|/equities/gea-group|STOXX600/DAXCLASSIC/EAFAGROWTH|G1AG|EUR|Industrials|Machinery|Germany|DE0006602006|19410|GEA Group AG Stock Price Today (G1AG) - Investing.com|8.5B|8500000000|47.430|326,460|62.43%|27.86-47.99|46.77-47.64|47.43|179133380|1.07|54.27|4.65B|4650000000|0.8|0.85|1.91%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.48|0.4416|1200000000|1200000000|2021-08-13|Aug 13, 2021|06/2021|0.43|0.4352|1160000000|1160000000|2021-05-11|0|03/2021|0.23|0.2356|1070000000|1070000000|2021-03-05|0|12/2020|0.15|0.0257|1230000000|1270000000|2020-11-05|Nov 05, 2020|09/2020|0.24|0.3257|1150000000|1160000000|2020-08-12|Aug 12, 2020|06/2020|0.25|0.25|1160000000|1160000000|2020-05-15|0|03/2020|0.17|0.22|1090000000|1070000000|2020-03-17|0|12/2019|-0.0458|-0.07|1340000000|1350000000
2021-12-25 21:33:38|03164|22460|/equities/gerresheimer-ag?cid=22460|DAXCLASSIC/MSCI_EU_SMALLCAP|GXIG|EUR|Healthcare|Life Sciences Tools & Services|Euro Zone|DE000A0LD6E6|10175|Gerresheimer AG Xetra Stock Price Today (GXIG) - Investing.com|2.64B|2640000000|83.350|102,857|-3.75%|75.6-99.4|82.8-85.3|84.8|31400000|0.79|30.26|1.46B|1460000000|2.75|1.25|1.50%|Feb 17, 2022|2022-02-17|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|25|2021-10-12|Oct 12, 2021|08/2021|0.97|0.97|382000000|382000000|2021-07-13|Jul 13, 2021|05/2021|1.28|1.16|377000000|377000000|2021-04-08|Apr 08, 2021|02/2021|0.57|0.465|303000000|302500000|2021-02-18|Feb 18, 2021|11/2020|1.31|1.43|402810000|402800000|2020-10-13|Oct 13, 2020|08/2020|0.97|0.922|349000000|351500000|2020-07-14|Jul 14, 2020|05/2020|1.18|1.02|363000000|363770000|2020-04-09|Apr 09, 2020|02/2020|0.43|0.43|304000000|309860000|2020-02-19|Feb 19, 2020|11/2019|0.88|1.38|368700000|395450000
2021-12-25 21:33:40|03165|19214|/equities/gesco-ag|DAXCLASSIC|GSC1n|EUR|Industrials|Machinery|Germany|DE000A1K0201|1789|Gesco AG Stock Price Today (GSC1n) - Investing.com|268.82M|268820000|0.000|-|30.53%|0-0|-|-|10839499|1.17|7.85|385.19M|385190000|3.16|N/A|N/A|Nov 17, 2022|2022-11-17||||||||||22|2021-11-19|Nov 19, 2021|09/2021|0.64|--|122950000|123000000|2021-08-24|Aug 24, 2021|06/2021|0.39|--|114000000|112600000|2021-05-18|0|03/2021|0.37|--|112600000|112600000|2021-04-27|Apr 27, 2021|12/2020|-0.35|--|34180000|--|2020-11-16|Nov 16, 2020|09/2020|0.48|--|125500000|--|2020-08-31|Aug 31, 2020|06/2020|-1.64|--|108100000|107500000|2020-05-13|0|03/2020|0.04|--|129500000|--|2020-04-28|Apr 28, 2020|12/2019|0.39|--|148800000|143000000
2021-12-25 21:33:43|03166|1137590|/equities/global-fashion-group-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|GFG|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|LU2010095458|13430|Global Fashion Group SA Stock Price Today (GFG) - Investing.com|1.02B|1020000000|4.71|517,469|-46.54%|4.05-14.96|4.68-4.83|4.81|217110534|-|-|1.45B|1450000000|-0.45|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2021-11-11|Nov 11, 2021|09/2021|--|--|366200000|365000000|2021-09-08|Sep 08, 2021|06/2021|-0.3|--|370000000|370000000|2021-05-12|0|03/2021|--|--|301300000|301300000|2021-03-03|0|12/2020|0.00|0.00|415600000|426690000|2020-11-12|Nov 12, 2020|09/2020|0.00|-0.15|336500000|355830000|2020-09-04|Sep 04, 2020|06/2020|-0.4|-0.09|331460000|331460000|2020-05-21|0|03/2020|--|-0.22|271400000|271400000|2020-04-01|Apr 01, 2020|12/2019|-0.19|-0.21|418100000|417750000
2021-12-25 21:33:47|03167|13151|/equities/grammer|DAXCLASSIC|GMMG|EUR|Consumer Discretionary|Auto Components|Germany|DE0005895403|14000|Grammer AG Stock Price Today (GMMG) - Investing.com|266.85M|266850000|17.900|1,161|-12.25%|17.1-28.5|17.6-18.35|17.6|14907872|0.86|36.69|1.92B|1920000000|0.49|N/A|N/A|Mar 29, 2022|2022-03-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2021-10-27|Oct 27, 2021|09/2021|-0.3|--|432000000|--|2021-08-12|Aug 12, 2021|06/2021|0.88|--|469000000|--|2021-04-28|Apr 28, 2021|03/2021|0.88|--|504000000|--|2021-03-31|0|12/2020|-0.42|--|513200000|--|2020-10-29|Oct 29, 2020|09/2020|0.6261|0.6261|462000000|458000000|2020-08-13|Aug 13, 2020|06/2020|-3.94|-4.63|280900000|283000000|2020-04-29|Apr 29, 2020|03/2020|-0.23|-0.23|455000000|455000000|2020-03-30|0|12/2019|0.06|--|488900000|481400000
2021-12-25 21:33:50|03168|962342|/equities/grand-city-properties-sa|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|GYC|EUR|Real Estate|Real Estate Management & Development|Germany|LU0775917882|882|Grand City Properties SA Stock Price Today (GYC) - Investing.com|3.42B|3420000000|20.74|432,819|-0.48%|19.75-24.14|20.54-20.8|20.64|164962058|0.35|11.79|523.7M|523700000|1.76|0.82|3.97%|Mar 16, 2022|2022-03-16|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|21|2021-11-15|Nov 15, 2021|09/2021|0.63|0.29|130070000|127200000|2021-08-15|Aug 15, 2021|06/2021|0.5|0.27|131130000|126020000|2021-05-18|0|03/2021|0.19|0.28|128320000|126150000|2021-03-15|0|12/2020|0.30|0.25|134190000|131130000|2020-11-16|Nov 16, 2020|09/2020|0.21|0.32|133500000|133250000|2020-08-16|Aug 16, 2020|06/2020|0.93|0.32|132390000|132970000|2020-05-18|0|03/2020|0.23|0.32|135330000|118850000|2020-03-17|0|12/2019|0.11|0.25|141810000|97600000
2021-12-25 21:33:52|03169|19213|/equities/grenkeleasing-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|GLJn|EUR|Financial|Diversified Financial Services|Germany|DE000A161N30|1900|Grenkeleasing AG Stock Price Today (GLJn) - Investing.com|1.44B|1440000000|30.90|51,513|-19.74%|24.48-43.1|30.34-31|30.54|46495573|1.13|16.73|611.24M|611240000|1.85|0.26|0.84%|Feb 08, 2022|2022-02-08|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|32|2021-11-10|Nov 10, 2021|09/2021|0.51|--|110100000|90900000|2021-08-04|Aug 04, 2021|06/2021|0.4|--|134000000|--|2021-04-07|Apr 07, 2021|03/2021|0.12|--|84200000|--|2021-02-11|Feb 11, 2021|12/2020|0.82|--|173000000|--|2020-10-29|Oct 29, 2020|09/2020|0.38|--|134600000|109450000|2020-07-30|Jul 30, 2020|06/2020|0.26|0.28|72500000|122000000|2020-05-05|0|03/2020|0.46|--|141000000|141000000|2020-02-11|Feb 11, 2020|12/2019|0.84|0.85|142100000|124000000
2021-12-25 21:33:56|03170|19198|/equities/h-r-ag|DAXCLASSIC|2HR|EUR|Materials|Chemicals|Germany|DE000A2E4T77|1572|H&R Stock Price Today (2HR) - Investing.com|262.79M|262790000|7.060|24,504|31.72%|5.3-10.35|6.92-7.12|7.06|37221746|1.52|5.00|1.1B|1100000000|1.41|N/A|N/A|Mar 23, 2022|2022-03-23||||||||||27|2021-11-12|Nov 12, 2021|09/2021|0.43|--|319700000|--|2021-08-13|Aug 13, 2021|06/2021|0.64|--|317200000|317200000|2021-05-14|0|03/2021|0.19|--|241400000|--|2021-04-21|Apr 21, 2021|12/2020|0.15|--|223100000|--|2020-11-13|Nov 13, 2020|09/2020|-0.03|--|208100000|208100000|2020-08-14|Aug 14, 2020|06/2020|-0.24|--|168500000|175450000|2020-05-15|0|03/2020|-0.13|--|259400000|234600000|2020-04-08|Apr 08, 2020|12/2019|-0.15|--|250600000|243000000
2021-12-25 21:33:59|03171|19215|/equities/hamborner-reit-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|HABAn|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Germany|DE000A3H2333|47|Hamborner AG Stock Price Today (HABAn) - Investing.com|803.67M|803670000|9.880|90,076|10.08%|8.666-10.222|9.88-9.962|9.891|81343348|0.54|17.85|100.12M|100120000|0.55|0.47|4.76%|Mar 17, 2022|2022-03-17||||||||||29|2021-11-09|Nov 09, 2021|09/2021|0.11|--|21000000|--|2021-07-29|Jul 29, 2021|06/2021|0.43|--|21100000|42900000|2021-04-27|Apr 27, 2021|03/2021|-0.12|--|21800000|20400000|2021-03-22|0|12/2020|-0.12|--|25480000|--|2020-11-10|Nov 10, 2020|09/2020|0.11|--|26010000|--|2020-07-30|Jul 30, 2020|06/2020|0.04|--|20000000|44000000|2020-05-05|0|03/2020|0.04|--|18700000|18200000|2020-03-26|0|12/2019|0.03|--|25400000|--
2021-12-25 21:34:04|03172|21613|/equities/hamburger-hafen-und-logistik?cid=21613|DAXCLASSIC/MSCI_EU_SMALLCAP|HHFGn|EUR|Industrials|Transportation Infrastructure|Euro Zone|DE000A0S8488|6424|Hamburger Hafen Und Logistik A-SP Xetra Stock Price Today (HHFGn) - Investing.com|1.5B|1500000000|20.180|58,057|10.51%|17.54-22.9|20.06-20.3|20.02|74404715|1.22|17.82|1.42B|1420000000|1.13|0.45|2.23%|Mar 24, 2022|2022-03-24|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|26|2021-11-10|Nov 10, 2021|09/2021|0.54|0.47|369730000|363100000|2021-08-12|Aug 12, 2021|06/2021|0.23|--|364310000|--|2021-05-12|0|03/2021|0.27|0.23|348700000|324400000|2021-03-25|0|12/2020|0.32|0.2|332600000|332600000|2020-11-12|Nov 12, 2020|09/2020|0.295|0.16|323250000|321200000|2020-08-12|Aug 12, 2020|06/2020|0.04|-0.17|286800000|283200000|2020-05-12|0|03/2020|0.11|0.31|327400000|334200000|2020-03-25|0|12/2019|0.32|0.29|325290000|328000000
2021-12-25 21:34:10|03173|6298|/equities/hannover-rueck|STOXX600/DAXCLASSIC/EAFAVALUE|HNRGn|EUR|Financial|Insurance|Germany|DE0008402215|3218|Hannover Rueck SE Stock Price Today (HNRGn) - Investing.com|20B|20000000000|165.82|88,560|26.29%|127.2-166.5|164.4-166|165.82|120597134|0.8|18.47|25.15B|25150000000|8.88|4.50|2.74%|Mar 10, 2022|2022-03-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|1.54|1.08|7160000000|6670000000|2021-08-05|Aug 05, 2021|06/2021|3.02|2.51|6660000000|6660000000|2021-05-04|0|03/2021|2.54|2.72|7800000000|7460000000|2021-03-11|0|12/2020|1.78|1.69|5470000000|5510000000|2020-11-04|Nov 04, 2020|09/2020|2.2|1.54|6150000000|6180000000|2020-08-02|Aug 02, 2020|06/2020|0.85|1.7|6170000000|5870000000|2020-05-06|0|03/2020|2.49|2.49|6980000000|6840000000|2020-03-11|0|12/2019|2.33|2.33|5200000000|4570000000
2021-12-25 21:34:13|03174|960689|/equities/hapag-lloyd-ag|DAXCLASSIC|HLAG|EUR|Industrials|Marine|Germany|DE000HLAG475|13888|Hapag Lloyd AG Stock Price Today (HLAG) - Investing.com|45.42B|45420000000|258.4000|34,657|205.08%|85.4-261.2|250.2-261.2|253.2|175760293|0.74|7.63|18.41B|18410000000|33.85|3.50|1.35%|Mar 10, 2022|2022-03-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-11-12|Nov 12, 2021|09/2021|16.13|14.57|6240000000|6060000000|2021-09-06|Sep 06, 2021|06/2021|8.89|4|4750000000|4690000000|2021-05-12|0|03/2021|6.62|6.62|4070000000|4240000000|2021-03-18|0|12/2020|2.21|2.58|3370000000|3250000000|2020-11-13|Nov 13, 2020|09/2020|1.36|1.43|3000000000|3000000000|2020-08-14|Aug 14, 2020|06/2020|1.36|0.53|2900000000|3020000000|2020-05-15|0|03/2020|0.55|0.55|3510000000|3220000000|2020-03-20|0|12/2019|0.4316|0.37|3170000000|3170000000
2021-12-25 21:34:17|03175|19216|/equities/hawesko-holding-ag|DAXCLASSIC|HAWG|EUR|Consumer Staples|Food & Staples Retailing|Germany|DE0006042708|1183|Hawesko AG Stock Price Today (HAWG) - Investing.com|465.34M|465340000|51.800|1,533|17.46%|41.6-66.8|51.6-52.2|51.4|8983403|0.61|13.54|675.25M|675250000|3.83|2.00|3.86%|Feb 04, 2022|2022-02-04|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-11-11|Nov 11, 2021|09/2021|0.47|--|145400000|--|2021-08-11|Aug 11, 2021|06/2021|1.06|--|166300000|--|2021-05-12|0|03/2021|1.09|--|158600000|--|2021-04-22|Apr 22, 2021|12/2020|1.21|--|205000000|185200000|2020-11-05|Nov 05, 2020|09/2020|0.68|--|135200000|135200000|2020-08-06|Aug 06, 2020|06/2020|0.68|--|153800000|--|2020-05-12|0|03/2020|0.19|0.19|123700000|123700000|2020-04-23|Apr 23, 2020|12/2019|1.35|1.51|181600000|185500000
2021-12-25 21:34:20|03176|6324|/equities/heidelberg|DAXCLASSIC|HDDG|EUR|Industrials|Machinery|Germany|DE0007314007|9925|Heidelberger Druckmaschinen Stock Price Today (HDDG) - Investing.com|832.36M|832360000|2.735|1,649,247|270.6%|0.747-2.885|2.715-2.82|2.735|304336334|1.59|-|3.02B|3020000000|-0.21|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-10|Nov 10, 2021|09/2021|0.09|--|542000000|520000000|2021-08-04|Aug 04, 2021|06/2021|-0.05|--|441000000|433000000|2021-06-08|Jun 08, 2021|03/2021|-0.15|--|624150000|624150000|2021-02-10|Feb 10, 2021|12/2020|0.00|0.00|484000000|490350000|2020-11-10|Nov 10, 2020|09/2020|-0.05|--|475200000|477500000|2020-08-13|Aug 13, 2020|06/2020|0.02|--|330000000|340000000|2020-06-09|Jun 09, 2020|03/2020|-1.1|--|659000000|659000000|2020-02-11|Feb 11, 2020|12/2019|0.02|--|567000000|567000000
2021-12-25 21:34:23|03177|942682|/equities/hella-kgaa-hueck---co|STOXX600/DAXCLASSIC|HLE|EUR|Consumer Discretionary|Auto Components|Germany|DE000A13SX22|36234|Hella KGaA Hueck & Co Stock Price Today (HLE) - Investing.com|6.91B|6910000000|62.20|114,726|17.36%|44.24-68.72|62.2-62.78|62.34|111111112|1.57|13.80|6.51B|6510000000|4.51|0.96|1.60%|Jan 13, 2022|2022-01-13|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|26|2021-09-28|Sep 28, 2021|08/2021|0.51|-0.03|1470000000|1000000|2021-08-19|Aug 19, 2021|05/2021|2|1.84|1740000000|1710000000|2021-04-14|Apr 14, 2021|02/2021|1.52|1.52|1550000000|1550000000|2021-01-14|Jan 14, 2021|11/2020|1.38|1.18|1760000000|1800000000|2020-09-24|Sep 24, 2020|08/2020|-0.79|0.3464|1340000000|1380000000|2020-08-14|Aug 14, 2020|05/2020|2.1|-4.03|957060000|930270000|2020-04-02|Apr 02, 2020|02/2020|0.46|0.47|1530000000|1480000000|2020-01-14|Jan 14, 2020|11/2019|0.76|0.79|1740000000|1750000000
2021-12-25 21:34:26|03178|19834|/equities/henkel-ag---co.-st|DAXCLASSIC/EAFAVALUE|HNKG|EUR|Consumer Staples|Household Products|Germany|DE0006048408|52750|Henkel ST Stock Price Today (HNKG) - Investing.com|29.56B|29560000000|68.10|123,609|-12.86%|65.25-86.5|67.3-68.1|67.6|434032009|0.66|19.49|19.69B|19690000000|3.62|1.85|2.62%|Feb 23, 2022|2022-02-23|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|2021-11-08|Nov 08, 2021|09/2021|1.08|1.08|5090000000|5080000000|2021-08-12|Aug 12, 2021|06/2021|1.2|1.22|4960000000|5010000000|2021-05-06|0|03/2021|1.22|1.27|4970000000|4860000000|2021-03-03|0|12/2020|0.8736|0.8214|4770000000|4750000000|2020-12-04|Dec 04, 2020|09/2020|1.48|1.32|5000000000|4920000000|2020-08-18|Aug 18, 2020|03/2020|1.29|1.18|4930000000|4930000000|2020-08-05|Aug 05, 2020|06/2020|0.5529|0.9|4560000000|4560000000|2020-03-05|0|12/2019|1.23|1.26|4950000000|4960000000
2021-12-25 21:34:29|03179|1173428|/equities/hgears-ag|DAXCLASSIC|HGEA|EUR|Consumer Discretionary|Auto Components|Germany|DE000A3CMGN3|826|hGears AG Stock Price Today (HGEA) - Investing.com|246.48M|246480000|22.80|8,310|-|18.3-27.6|22.6-23.2|22.6|10400000|-|27.44|139.08M|139080000|0.83|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|5|2021-12-01|Dec 01, 2021|09/2021|--|--|34300000|34300000|2021-09-01|Sep 01, 2021|06/2021|0.18|--|31400000|31400000|2021-08-09|Aug 09, 2021|06/2020|-0.01|--|57670000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|36600000|--|2021-05-07|0|12/2020|0.66|--|68590000|--|||
2021-12-25 21:34:32|03180|19218|/equities/highlight-communications-ag|DAXCLASSIC|HLGZ|EUR|Communication Services|Entertainment|Germany|CH0006539198|1440|Highlight Communications Stock Price Today (HLGZ) - Investing.com|222.27M|222270000|3.920|5,445|-2%|3.6-4.2|3.74-3.92|3.8|56700499|0.13|29.71|431.71M|431710000|0.13|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Sell|Buy||Buy|Strong Buy||Neutral|20|2021-11-22|Nov 22, 2021|09/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|--|--|--|--|2021-05-27|0|03/2021|--|--|--|--|2021-04-07|Apr 07, 2021|12/2020|--|--|--|--|2020-03-31|0|12/2019|--|--|--|--|2019-08-21|Aug 21, 2019|06/2019|--|--|--|--|2019-05-28|0|03/2019|-0.05|--|--|--|2019-03-28|0|12/2018|0.18|--|--|--
2021-12-25 21:34:35|03181|6305|/equities/hochtief|DAXCLASSIC/MSCI_EU_SMALLCAP|HOTG|EUR|Industrials|Construction & Engineering|Germany|DE0006070006|33555|Hochtief AG Stock Price Today (HOTG) - Investing.com|4.75B|4750000000|69.69|113,076|-11.17%|61.22-88.55|68.5-69.94|69.69|68140884|1.32|12.05|38.54B|38540000000|5.71|3.93|5.72%|Feb 24, 2022|2022-02-24|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-10-29|Oct 29, 2021|09/2021|1.71|1.34|5320000000|3880000000|2021-07-26|Jul 26, 2021|06/2021|1.59|1.46|5340000000|5230000000|2021-05-10|0|03/2021|1.26|--|4930000000|3580000000|2021-02-18|Feb 18, 2021|12/2020|1.67|--|5050000000|--|2020-10-15|Oct 15, 2020|09/2020|1.97|2.04|5960000000|3130000000|2020-08-02|Aug 02, 2020|06/2020|1.48|1.26|5790000000|5650000000|2020-05-11|0|03/2020|1.63|1.55|6160000000|5830000000|2020-02-11|Feb 11, 2020|12/2019|2.71|-8.49|7100000000|6900000000
2021-12-25 21:34:38|03182|1081564|/equities/home24|DAXCLASSIC/MSCI_EU_SMALLCAP|H24|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE000A14KEB5|1977|home24 SE Stock Price Today (H24) - Investing.com|343.92M|343920000|11.84|195,505|-36.46%|10.21-26.86|11.02-11.89|10.79|29047369|1.58|-|616.1M|616100000|-0.91|N/A|N/A|Mar 29, 2022|2022-03-29|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|17|2021-11-10|Nov 10, 2021|09/2021|-0.36|--|138600000|138600000|2021-08-10|Aug 10, 2021|06/2021|-0.13|--|166000000|--|2021-05-11|0|03/2021|-0.25|--|159000000|--|2021-03-31|0|12/2020|-0.11|-0.34|152400000|125100000|2020-11-10|Nov 10, 2020|09/2020|-0.11|-0.38|117800000|117800000|2020-08-13|Aug 13, 2020|06/2020|-0.40|-0.15|119100000|119300000|2020-05-12|0|03/2020|-0.4|-0.4|102600000|102600000|2020-04-07|Apr 07, 2020|12/2019|-0.26|-0.35|109100000|109420000
2021-12-25 21:34:41|03183|19217|/equities/hornbach-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|HBH|EUR|Consumer Discretionary|Specialty Retail|Germany|DE0006083405|24285|Hornbach Stock Price Today (HBH) - Investing.com|2.06B|2060000000|128.500|27,293|56.52%|69.7-129.9|125.6-129.4|127.1|16000000|1.27|12.50|5.65B|5650000000|10.28|2.00|1.56%|May 17, 2022|2022-05-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-12-22|Dec 22, 2021|11/2021|1.98|1.98|1400000000|1400000000|2021-09-30|Sep 30, 2021|08/2021|5.85|4.75|1610000000|1600000000|2021-06-25|Jun 25, 2021|05/2021|5.83|6.13|1680000000|1000000|2021-05-27|0|02/2021|-3.39|-3.22|953100000|902360000|2020-12-22|Dec 22, 2020|11/2020|2.14|2.14|1370000000|1370000000|2020-10-05|Oct 05, 2020|08/2020|5.51|5.53|1560000000|1540000000|2020-06-26|Jun 26, 2020|05/2020|6.06|6.13|1580000000|1580000000|2020-05-27|0|02/2020|-1.45|-2.36|984000000|958300000
2021-12-25 21:34:44|03184|19836|/equities/hornbach-baumarkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|HBMG|EUR|Consumer Discretionary|Specialty Retail|Germany|DE0006084403|23114|Hornbach-Baumarkt Stock Price Today (HBMG) - Investing.com|1.51B|1510000000|47.500|36,349|25.16%|30.85-47.75|47.45-47.75|47.5|31807000|1.34|10.14|5.28B|5280000000|4.68|0.90|1.89%|May 25, 2022|2022-05-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-12-22|Dec 22, 2021|11/2021|0.8|--|1300000000|--|2021-09-30|Sep 30, 2021|08/2021|3.09|3.09|1510000000|1510000000|2021-06-25|Jun 25, 2021|05/2021|3.29|3.24|1580000000|1000000|2021-05-27|0|02/2021|-2.69|--|892700000|--|2020-12-22|Dec 22, 2020|11/2020|0.89|-0.09|1280000000|1000000|2020-09-29|Sep 29, 2020|08/2020|3.16|2.58|1460000000|1420000000|2020-06-26|Jun 26, 2020|05/2020|3.24|3.24|1490000000|1490000000|2020-05-27|0|02/2020|-1.72|-1.68|928500000|874200000
2021-12-25 21:34:48|03185|6352|/equities/hugo-boss|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|BOSSn|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Germany|DE000A1PHFF7|13468|Hugo Boss AG Stock Price Today (BOSSn) - Investing.com|3.63B|3630000000|52.640|291,496|94.46%|25.3-59.98|52.18-52.7|52.64|69016167|1.42|78.90|3.49B|3490000000|0.66|0.04|0.08%|Mar 10, 2022|2022-03-10|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.76|0.74|755000000|744830000|2021-08-04|Aug 04, 2021|06/2021|0.35|0.21|629000000|629000000|2021-05-05|0|03/2021|-0.13|-0.12|497000000|502800000|2021-03-11|0|12/2020|-0.28|0.1258|583000000|601050000|2020-11-03|Nov 03, 2020|09/2020|0.058|0.06|533000000|533000000|2020-08-04|Aug 04, 2020|06/2020|-2.69|-1.39|275000000|294260000|2020-05-20|0|03/2020|-0.26|-0.16|555000000|541910000|2020-03-05|0|12/2019|0.87|1.17|825000000|825000000
2021-12-25 21:34:51|03186|19837|/equities/hypoport-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|HYQGn|EUR|Financial|Diversified Financial Services|Germany|DE0005493365|2264|Hypoport AG Stock Price Today (HYQGn) - Investing.com|3.19B|3190000000|506.500|6,661|-0.49%|407-618|502-509.5|504.5|6300111|0.82|91.63|428.21M|428210000|5.53|N/A|N/A|Mar 14, 2022|2022-03-14|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-11-08|Nov 08, 2021|09/2021|1.12|--|110700000|95330000|2021-08-09|Aug 09, 2021|06/2021|1.51|--|105200000|56600000|2021-05-10|0|03/2021|1.52|--|107900000|81750000|2021-03-15|0|12/2020|0.85|--|81850000|61300000|2020-11-02|Nov 02, 2020|09/2020|0.85|--|95400000|57300000|2020-08-03|Aug 03, 2020|06/2020|1.27|--|88800000|93800000|2020-05-11|0|03/2020|1.27|--|100600000|101000000|2020-03-09|0|12/2019|0.88|--|89550000|50400000
2021-12-25 21:34:54|03187|19219|/equities/indus-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|INHG|EUR|Industrials|Industrial Conglomerates|Germany|DE0006200108|10805|Indus Holding AG Stock Price Today (INHG) - Investing.com|860.66M|860660000|32.000|14,011|-3.18%|28.7-37.7|31.65-32.05|31.7|26895559|1.32|17.54|1.69B|1690000000|1.82|0.80|2.50%|Mar 29, 2022|2022-03-29|Neutral||Strong Sell|Strong Buy||Sell|Buy||Strong Sell|33|2021-11-11|Nov 11, 2021|09/2021|0.39|--|446100000|446100000|2021-08-11|Aug 11, 2021|06/2021|0.6|0.6|449900000|449900000|2021-05-12|0|03/2021|0.49|0.5|400400000|400200000|2021-03-23|0|12/2020|0.33|0.25|394250000|387350000|2020-11-11|Nov 11, 2020|09/2020|0.23|0.23|389900000|389900000|2020-08-06|Aug 06, 2020|06/2020|-1.98|-1.98|373000000|373000000|2020-05-14|0|03/2020|0.35|0.35|401200000|401200000|2020-03-30|0|12/2019|0.41|--|430000000|427000000
2021-12-25 21:34:58|03188|1064311|/equities/instone-real-estate|DAXCLASSIC/MSCI_EU_SMALLCAP|INS2|EUR|Real Estate|Real Estate Management & Development|Germany|DE000A2NBX80|365|Instone Real Estate Group NV Stock Price Today (INS2) - Investing.com|751.81M|751810000|16.000|84,997|-21.76%|15.82-28.35|15.82-16.24|16.08|46988336|1.38|18.10|560.87M|560870000|0.88|0.26|1.62%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-12-01|Dec 01, 2021|09/2021|0.24|--|145100000|145100000|2021-08-20|Aug 20, 2021|06/2021|0.13|--|196400000|--|2021-06-01|Jun 01, 2021|03/2021|0.3|--|128100000|128100000|2021-03-03|0|12/2020|0.22|--|188800000|188700000|2020-11-26|Nov 26, 2020|09/2020|0.26|--|111700000|180000000|2020-08-27|Aug 27, 2020|06/2020|0.13|--|79900000|--|2020-05-28|0|03/2020|0.21|--|99700000|99700000|2020-03-19|0|12/2019|0.92|--|213100000|--
2021-12-25 21:35:01|03189|1031264|/equities/jost-werke-f?cid=1031264|DAXCLASSIC/MSCI_EU_SMALLCAP|JSTG|EUR|Industrials|Machinery|Germany|DE000JST4000|3000|JOST Werke AG Xetra Stock Price Today (JSTG) - Investing.com|718.18M|718180000|48.5000|15,700|9.48%|40.1-57.8|48.05-48.95|48.3|14900000|1.46|15.08|1.02B|1020000000|3.22|1.00|2.06%|Feb 17, 2022|2022-02-17|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|2021-11-11|Nov 11, 2021|09/2021|1.03|--|251800000|237000000|2021-08-12|Aug 12, 2021|06/2021|0.34|--|270000000|270000000|2021-05-12|0|03/2021|1.27|--|257300000|230000000|2021-03-25|0|12/2020|0.56|0.56|230800000|221870000|2020-11-12|Nov 12, 2020|09/2020|0.36|0.97|196900000|196830000|2020-08-13|Aug 13, 2020|06/2020|0.25|0.54|165000000|154350000|2020-05-14|0|03/2020|0.355|--|191800000|188000000|2020-03-25|0|12/2019|0.54|0.61|157300000|156970000
2021-12-25 21:35:05|03190|19220|/equities/jungheinrich-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|JUNG_p|EUR|Industrials|Machinery|Germany|DE0006219934|18323|Jungheinrich AG Stock Price Today (JUNG_p) - Investing.com|4.54B|4540000000|44.520|75,899|17.59%|33.6-48.04|44.14-44.7|44.16|102000000|1.32|21.43|4B|4000000000|2.08|0.43|0.97%|Mar 31, 2022|2022-03-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|0.6127|0.6368|1030000000|1030000000|2021-08-11|Aug 11, 2021|06/2021|1.19|0.5504|1030000000|989640000|2021-05-06|0|03/2021|0.5|0.4768|959000000|959000000|2021-03-25|0|12/2020|0.53|0.4426|1090000000|975000000|2020-11-09|Nov 09, 2020|09/2020|0.36|0.3678|922000000|921890000|2020-08-10|Aug 10, 2020|06/2020|0.28|0.27|881000000|822490000|2020-05-07|0|03/2020|0.32|0.33|920000000|918750000|2020-03-19|0|12/2019|0.44|0.41|1100000000|1020000000
2021-12-25 21:35:08|03191|6320|/equities/k-s-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|SDFGn|EUR|Materials|Chemicals|Germany|DE000KSAG888|10730|K&S AG Stock Price Today (SDFGn) - Investing.com|2.86B|2860000000|14.965|1,289,429|96.44%|7.6-16.55|14.795-15.13|14.965|191400000|1.15|-|4.58B|4580000000|-7.62|N/A|N/A|Mar 10, 2022|2022-03-10|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-11|Nov 11, 2021|09/2021|6.64|0.1552|746000000|746090000|2021-08-12|Aug 12, 2021|06/2021|5.28|-0.01|664000000|631200000|2021-05-11|0|03/2021|0.29|0.29|733000000|733100000|2021-03-16|0|12/2020|0.615|-0.9365|651500000|753570000|2020-11-12|Nov 12, 2020|09/2020|-10.32|-0.2786|822000000|822880000|2020-08-13|Aug 13, 2020|06/2020|-0.16|-0.16|840100000|853000000|2020-05-10|0|03/2020|0.13|0.14|1090000000|1070000000|2020-03-11|0|12/2019|0.06|0.09|1020000000|1050000000
2021-12-25 21:35:10|03192|1129329|/equities/kap-beteiligungs-ag?cid=1129329|DAXCLASSIC|IURG|EUR|Industrials|Industrial Conglomerates|Germany|DE0006208408|2587|Kap AG Xetra Stock Price Today (IURG) - Investing.com|170.89M|170890000|22.4000|1,374|62.32%|13.3-27.8|22-22.8|22.4|7767563|-|46.93|330.84M|330840000|0.48|1.75|6.73%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2021-11-24|Nov 24, 2021|09/2021|0.29|--|84530000|--|2021-09-24|Sep 24, 2021|06/2021|-0.07|--|91610000|--|2021-05-21|0|03/2021|0.61|--|90120000|--|2021-04-23|Apr 23, 2021|12/2020|-0.36|--|64580000|--|2020-11-16|Nov 16, 2020|09/2020|0.16|--|87750000|--|2020-09-21|Sep 21, 2020|06/2020|-0.22|--|77600000|--|2020-05-20|0|03/2020|-0.05|--|92740000|--|2020-04-28|Apr 28, 2020|12/2019|-1.82|--|83330000|--
2021-12-25 21:35:14|03193|49816|/equities/kion-group-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|KGX|EUR|Industrials|Machinery|Germany|DE000KGX8881|38957|Kion Group AG Stock Price Today (KGX) - Investing.com|12.62B|12620000000|96.30|152,290|34.31%|68.7-103.7|94.96-96.62|94.86|131086470|1.22|24.72|9.88B|9880000000|3.9|0.41|0.43%|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|31|2021-10-24|Oct 24, 2021|09/2021|1.04|0.9946|2570000000|2530000000|2021-07-27|Jul 27, 2021|06/2021|1.17|1.14|2590000000|2530000000|2021-04-29|Apr 29, 2021|03/2021|1.04|0.8669|2380000000|2290000000|2021-03-01|0|12/2020|0.63|0.7883|2340000000|2340000000|2020-10-27|Oct 27, 2020|09/2020|0.7149|0.4889|2070000000|2060000000|2020-07-31|Jul 31, 2020|06/2020|-0.13|-0.06|1900000000|1870000000|2020-04-28|Apr 28, 2020|03/2020|0.6|0.72|2030000000|2010000000|2020-02-20|Feb 20, 2020|12/2019|1.37|1.35|2280000000|2220000000
2021-12-25 21:35:18|03194|6304|/equities/kloeckner|DAXCLASSIC/MSCI_EU_SMALLCAP|KCOGn|EUR|Industrials|Trading Companies & Distributors|Germany|DE000KC01000|7129|Kloeckner SE Stock Price Today (KCOGn) - Investing.com|1.05B|1050000000|10.520|420,505|28.06%|7.13-13.49|10.39-10.61|10.52|99750000|1.83|3.58|8.17B|8170000000|3.14|N/A|N/A|Mar 09, 2022|2022-03-09|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|1.86|1.25|2040000000|2100000000|2021-08-10|Aug 10, 2021|06/2021|2.13|2.13|1850000000|1860000000|2021-04-29|Apr 29, 2021|03/2021|0.85|0.58|1530000000|1730000000|2021-03-10|0|12/2020|0.205|-0.1825|1230000000|1270000000|2020-11-03|Nov 03, 2020|09/2020|-0.05|-0.05|1280000000|1280000000|2020-08-14|Aug 14, 2020|06/2020|-1.11|-1.11|1170000000|1170000000|2020-05-04|0|03/2020|-0.21|-0.2|1450000000|1460000000|2020-03-10|0|12/2019|-0.51|-0.5|1370000000|1370000000
2021-12-25 21:35:20|03195|1176379|/equities/knaus-tabbert-ag?cid=1176379|DAXCLASSIC|KTAG|EUR|Consumer Discretionary|Automobiles|Germany|DE000A2YN504|3343|Knaus Tabbert Ag Xetra Stock Price Today (KTAG) - Investing.com|547.92M|547920000|52.80|4,201|-16.19%|49.9-73.7|52.4-54|53.7|10377259|-|18.17|855.95M|855950000|2.91|1.50|2.84%|-|1970-01-01|Sell||Sell|Strong Buy||Buy|Neutral||Neutral|6|2021-12-01|Dec 01, 2021|09/2021|-0.34|--|192900000|--|2021-09-01|Sep 01, 2021|06/2021|0.72|--|237000000|237000000|2021-05-12|0|03/2021|1.55|--|238900000|--|2021-03-31|0|12/2020|0.98|--|221500000|--|2020-11-13|Nov 13, 2020|09/2020|0.56|--|213800000|--|2020-09-30|Sep 30, 2020|06/2020|0.29|--|140500000|--||
2021-12-25 21:35:22|03196|1096501|/equities/knorr-bremse|STOXX600/DAXCLASSIC/EAFAGROWTH|KBX|EUR|Industrials|Machinery|Germany|DE000KBX1006|27035|Knorr-Bremse AG Stock Price Today (KBX) - Investing.com|14.05B|14050000000|87.14|160,887|-19.78%|84.96-117.24|86.4-87.46|87.04|161200000|-|23.22|6.58B|6580000000|3.75|1.52|1.74%|Mar 10, 2022|2022-03-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-11-12|Nov 12, 2021|09/2021|0.91|0.8152|1590000000|1600000000|2021-08-13|Aug 13, 2021|06/2021|1.03|1.04|1730000000|1730000000|2021-05-14|0|03/2021|1.05|1.03|1690000000|1670000000|2021-03-04|0|12/2020|0.7752|0.6682|1570000000|1580000000|2020-11-18|Nov 18, 2020|09/2020|0.82|0.6736|1530000000|1520000000|2020-09-09|Sep 09, 2020|06/2020|0.6385|0.64|1430000000|1430000000|2020-05-28|0|03/2020|0.83|0.73|1630000000|1540000000|2020-03-11|0|12/2019|0.9593|0.94|1620000000|1620000000
2021-12-25 21:35:25|03197|19232|/equities/koenig---bauer-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|SKBG|EUR|Industrials|Machinery|Germany|DE0007193500|5593|Koenig&Bauer AG Stock Price Today (SKBG) - Investing.com|510.62M|510620000|30.900|23,679|32.62%|23.04-32.65|30.55-30.95|30.9|16524783|1.34|48.10|1.21B|1210000000|0.64|N/A|N/A|Mar 22, 2022|2022-03-22|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-10-28|Oct 28, 2021|09/2021|0.25|--|294000000|--|2021-07-29|Jul 29, 2021|06/2021|0.77|--|250000000|247000000|2021-05-04|0|03/2021|-0.72|--|244000000|--|2021-03-23|0|12/2020|0.34|--|1030000000|1030000000|2020-12-29|Dec 29, 2020|09/2020|-5.28|--|198100000|198100000|2020-07-29|Jul 29, 2020|06/2020|-0.46|-0.79|232100000|229600000|2020-05-07|0|03/2020|-2.22|-1.18|172400000|198900000|2020-03-19|0|12/2019|2.26|--|420300000|--
2021-12-25 21:35:29|03198|6295|/equities/krones|DAXCLASSIC/MSCI_EU_SMALLCAP|KRNG|EUR|Industrials|Machinery|Germany|DE0006335003|16180|Krones AG Stock Price Today (KRNG) - Investing.com|3.02B|3020000000|95.450|33,902|44.62%|64.3-99.6|93.75-95.6|95.45|31593072|1.14|-|3.52B|3520000000|-0.29|0.06|0.06%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-11-05|Nov 05, 2021|09/2021|0.94|0.94|922950000|897500000|2021-08-03|Aug 03, 2021|06/2021|0.7598|0.6856|845500000|841250000|2021-05-07|0|03/2021|1.04|0.7686|875000000|875400000|2021-02-25|Feb 25, 2021|12/2020|-3.07|-0.6598|874000000|852060000|2020-11-12|Nov 12, 2020|09/2020|-0.1299|-0.1298|750400000|750270000|2020-07-31|Jul 31, 2020|06/2020|-0.56|-0.05|756600000|777500000|2020-04-29|Apr 29, 2020|03/2020|1.24|1.18|942000000|941500000|2020-02-20|Feb 20, 2020|12/2019|-0.03|1.58|1070000000|1070000000
2021-12-25 21:35:31|03199|32433|/equities/kuka|DAXCLASSIC|KU2G|EUR|Industrials|Machinery|Germany|DE0006204407|14017|Kuka AG Stock Price Today (KU2G) - Investing.com|2.9B|2900000000|72.80|4,971|91.08%|36.1-81|72.8-74.4|73.8|39775470|1.15|-|3.07B|3070000000|-0.39|0.11|0.15%|Mar 24, 2022|2022-03-24|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.06|--|829800000|--|2021-08-05|Aug 05, 2021|06/2021|0.21|--|808200000|--|2021-04-29|Apr 29, 2021|03/2021|0.17|--|721600000|--|2021-03-25|0|12/2020|-0.82|--|712700000|--|2020-10-29|Oct 29, 2020|09/2020|0.25|--|692000000|--|2020-08-05|Aug 05, 2020|06/2020|-0.51|--|544200000|--|2020-04-27|Apr 27, 2020|03/2020|-0.51|--|624600000|--|2020-03-26|0|12/2019|0.66|1.46|820100000|973430000
2021-12-25 21:35:35|03200|19221|/equities/kws-saat-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|KWSG|EUR|Consumer Staples|Food Products|Germany|DE0007074007|4687|KWS SAAT AG Stock Price Today (KWSG) - Investing.com|2.36B|2360000000|71.60|5,136|9.65%|63.2-80.9|70.6-72|70.8|33000000|0.69|20.48|1.35B|1350000000|3.5|0.80|1.11%|Mar 01, 2022|2022-03-01|Neutral||Buy|Strong Buy||Buy|Buy||Buy|27|2021-11-18|Nov 18, 2021|09/2021|-1.31|-1.50|220850000|191000000|2021-10-20|Oct 20, 2021|06/2021|-0.78|3.24|238900000|262000000|2021-05-12|0|03/2021|6.74|2.56|745200000|658000000|2021-02-18|Feb 18, 2021|12/2020|-1.15|-0.85|143450000|138000000|2020-11-24|Nov 24, 2020|09/2020|-1.45|-1.45|184000000|184050000|2020-10-23|Oct 23, 2020|06/2020|-1.27|-0.55|275050000|241000000|2020-05-19|0|03/2020|6.8|6.68|682900000|635200000|2020-02-25|Feb 25, 2020|12/2019|-1.27|-1.22|169000000|169000000
2021-12-25 21:35:38|03201|6281|/equities/lanxess|STOXX600/DAXCLASSIC/EAFAVALUE|LXSG|EUR|Materials|Chemicals|Germany|DE0005470405|14866|Lanxess AG Stock Price Today (LXSG) - Investing.com|4.59B|4590000000|53.180|267,098|-15.26%|50.46-67.38|52.94-53.48|53.18|86258471|1.51|31.74|6.98B|6980000000|1.88|1.00|1.95%|Mar 11, 2022|2022-03-11|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|1.41|1.21|1950000000|1830000000|2021-08-11|Aug 11, 2021|06/2021|1.38|1.11|1830000000|1700000000|2021-05-11|0|03/2021|0.73|0.9276|1690000000|1700000000|2021-03-11|0|12/2020|0.82|0.5633|1500000000|1500000000|2020-11-04|Nov 04, 2020|09/2020|0.29|0.4552|1460000000|1490000000|2020-08-13|Aug 13, 2020|06/2020|0.86|0.77|1440000000|1490000000|2020-05-05|0|03/2020|0.72|0.98|1700000000|1650000000|2020-03-11|0|12/2019|0.64|0.3|1640000000|1750000000
2021-12-25 21:35:41|03202|40213|/equities/leg-immobilien-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|LEGn|EUR|Real Estate|Real Estate Management & Development|Germany|DE000LEG1110|1444|LEG Immobilien AG Stock Price Today (LEGn) - Investing.com|8.75B|8750000000|121.350|166,381|-2.75%|110.18-139.8|120.85-122.45|121.4|72095943|0.28|4.82|931.8M|931800000|25.17|3.78|3.11%|Mar 10, 2022|2022-03-10|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|33|2021-11-10|Nov 10, 2021|09/2021|1.05|1.46|171200000|146160000|2021-08-10|Aug 10, 2021|06/2021|12.32|8.52|170100000|138100000|2021-05-10|0|03/2021|1.71|1.34|168400000|133350000|2021-03-10|0|12/2020|9.27|6.43|144400000|162800000|2020-11-11|Nov 11, 2020|09/2020|0.5|1.32|156500000|140890000|2020-08-05|Aug 05, 2020|06/2020|7.6|7.48|154500000|181030000|2020-05-10|0|03/2020|0.952|1.24|153500000|154400000|2020-03-08|0|12/2019|5.18|5.18|146000000|149530000
2021-12-25 21:35:45|03203|19854|/equities/leifheit-ag|DAXCLASSIC|LEIG|EUR|Consumer Discretionary|Household Durables|Germany|DE0006464506|1057|Leifheit AG Stock Price Today (LEIG) - Investing.com|306.31M|306310000|32.200|6,667|-26.82%|29.75-49.95|31.45-32.55|32.05|9512782|0.76|22.73|295.62M|295620000|1.42|1.05|3.26%|Mar 31, 2022|2022-03-31|Sell||Neutral|Sell||Strong Sell|Sell||Sell|26|2021-11-11|Nov 11, 2021|09/2021|0.2124|0.2124|69710000|69710000|2021-08-11|Aug 11, 2021|06/2021|0.3693|0.37|70070000|70000000|2021-05-11|0|03/2021|0.5755|0.58|86240000|86000000|2021-03-24|0|12/2020|0.21|0.23|70000000|67450000|2020-11-11|Nov 11, 2020|09/2020|0.4525|0.4525|71500000|70530000|2020-08-13|Aug 13, 2020|06/2020|0.3134|0.31|61640000|62000000|2020-05-13|0|03/2020|0.33|0.33|68850000|68850000|2020-03-25|0|12/2019|0.16|0.2|57000000|57000000
2021-12-25 21:35:49|03204|6339|/equities/leoni-ag|DAXCLASSIC|LEOGn|EUR|Consumer Discretionary|Auto Components|Germany|DE0005408884|102262|Leoni AG Stock Price Today (LEOGn) - Investing.com|330.94M|330940000|10.130|161,438|43.89%|6.54-18.5|9.98-10.36|10.13|32669000|1.21|-|5.09B|5090000000|-2.94|N/A|N/A|Mar 22, 2022|2022-03-22|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|33|2021-11-10|Nov 10, 2021|09/2021|-0.82|--|1170000000|1000000|2021-08-11|Aug 11, 2021|06/2021|-0.27|--|1300000000|1210000000|2021-05-12|0|03/2021|0.85|--|1350000000|1290000000|2021-03-17|0|12/2020|-1.79|-1.79|1270000000|1230000000|2020-11-11|Nov 11, 2020|09/2020|-1.59|-1.27|1060000000|1070000000|2020-08-12|Aug 12, 2020|06/2020|-3.76|-4.34|673000000|698000000|2020-05-06|0|03/2020|0.02|-2.05|89400000|1000000|2020-03-17|0|12/2019|-1.79|-1.79|1140000000|1180000000
2021-12-25 21:35:52|03205|19857|/equities/logwin-ag|DAXCLASSIC|TGHN|EUR|Industrials|Air Freight & Logistics|Germany|LU1618151879|0|Logwin AG Stock Price Today (TGHN) - Investing.com|772.2M|772200000|268.000|132.52|97.06%|135-278|262-268|264|2881360|0.54|15.62|1.36B|1360000000|17.15|3.50|1.31%|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|9.53|--|771100000|--|2021-04-29|Apr 29, 2021|03/2021|--|--|364000000|364000000|2021-03-04|0|12/2020|7.62|--|585600000|--|2020-10-28|Oct 28, 2020|09/2020|--|--|--|--|2020-07-31|Jul 31, 2020|06/2020|4.31|--|537700000|--|2020-04-30|Apr 30, 2020|03/2020|--|--|271000000|--|2020-03-05|0|12/2019|5.98|--|570200000|--
2021-12-25 21:35:55|03206|962919|/equities/ludwig-beck-ag?cid=962919|DAXCLASSIC|ECKG|EUR|Consumer Discretionary|Multiline Retail|Germany|DE0005199905|406|Ludwig Beck A.Rathauseck Xetra Stock Price Today (ECKG) - Investing.com|99.77M|99770000|27.20|272|11.48%|24-33.2|27-27.2|27.2|3695000|0.2|1,496.97|47.49M|47490000|0.02|N/A|N/A|Mar 22, 2022|2022-03-22|Neutral||Sell|Strong Buy||Sell|Buy||Sell|21|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-07-22|Jul 22, 2021|06/2021|0.35|--|11300000|--|2021-04-22|Apr 22, 2021|03/2021|-0.76|--|5600000|--|2021-03-24|0|12/2020|0.42|--|30590000|--|2020-10-22|Oct 22, 2020|09/2020|--|--|--|--|2020-07-23|Jul 23, 2020|06/2020|-0.89|--|20900000|--|2020-04-23|Apr 23, 2020|03/2020|--|--|--|--|2020-03-26|0|12/2019|0.98|--|45580000|--
2021-12-25 21:35:58|03207|349|/equities/dt-lufthansa|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE|LHAG|EUR|Industrials|Airlines|Germany|DE0008232125|106684|Lufthansa AG Stock Price Today (LHAG) - Investing.com|7.52B|7520000000|6.289|14,300,816|-10.63%|5.239-9.249|6.21-6.462|6.289|1195485644|1.25|-|13.57B|13570000000|-5.87|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|2021-11-03|Nov 03, 2021|09/2021|-0.15|-0.3265|5210000000|5550000000|2021-08-05|Aug 05, 2021|06/2021|-0.8992|-0.8221|3210000000|3750000000|2021-04-29|Apr 29, 2021|03/2021|-1.75|-1.73|2560000000|2310000000|2021-03-03|0|12/2020|-2.12|-1.66|2590000000|2660000000|2020-11-05|Nov 05, 2020|09/2020|-3.48|-3.3|2660000000|3180000000|2020-08-06|Aug 06, 2020|06/2020|-3.12|-2.78|1890000000|2010000000|2020-06-02|Jun 02, 2020|03/2020|-4.44|-2.84|6440000000|6670000000|2020-03-19|0|12/2019|0.5118|0.61|9160000000|9350000000
2021-12-25 21:36:01|03208|19863|/equities/masterflex-ag|DAXCLASSIC|MZXG|EUR|Industrials|Machinery|Germany|DE0005492938|556|Masterflex Stock Price Today (MZXG) - Investing.com|60.98M|60980000|6.340|2,687|12.21%|5.5-7.82|6.34-6.5|6.4|9618334|0.45|18.99|75.68M|75680000|0.33|0.08|1.26%|Mar 29, 2022|2022-03-29|Sell||Strong Sell|Sell||Buy|Sell||Neutral|25|2021-11-10|Nov 10, 2021|09/2021|0.14|--|20710000|--|2021-08-11|Aug 11, 2021|06/2021|0.1|--|19400000|--|2021-05-12|0|03/2021|0.16|--|19500000|19100000|2021-03-31|0|12/2020|0.02|--|16100000|--|2020-11-11|Nov 11, 2020|09/2020|0.02|--|18400000|--|2020-08-12|Aug 12, 2020|06/2020|-0|--|16870000|--|2020-05-13|0|03/2020|0.14|--|20510000|--|2020-03-31|0|12/2019|-0.06|--|17440000|--
2021-12-25 21:36:05|03209|949642|/equities/max-automation-ag|DAXCLASSIC|MXHNn|EUR|Industrials|Machinery|Germany|DE000A2DA588|1593|Max Automation AG Stock Price Today (MXHNn) - Investing.com|127.56M|127560000|4.330|9,177|2.12%|3.4-5.1|4.25-4.4|4.34|29459415|0.87|-|299.16M|299160000|-0.42|N/A|N/A|Mar 18, 2022|2022-03-18|Buy||Sell|Buy||Buy|Buy||Neutral|21|2021-11-04|Nov 04, 2021|09/2021|--|--|85100000|85100000|2021-08-05|Aug 05, 2021|06/2021|-0.07|--|73400000|73400000|2021-05-06|0|03/2021|-0.05|--|70800000|--|2021-03-18|0|12/2020|-0.33|--|81950000|--|2020-11-12|Nov 12, 2020|09/2020|0.03|--|73000000|68900000|2020-08-13|Aug 13, 2020|06/2020|-0.26|--|71800000|--|2020-05-13|0|03/2020|-0.34|--|80200000|--|2020-03-17|0|12/2019|-0.50|--|129700000|--
2021-12-25 21:36:08|03210|962922|/equities/mbb-industries-ag?cid=962922|DAXCLASSIC/MSCI_EU_SMALLCAP|MBBG|EUR|Industrials|Industrial Conglomerates|Germany|DE000A0ETBQ4|3339|MBB Industries AG Xetra Stock Price Today (MBBG) - Investing.com|785.43M|785430000|133.20|3,748|20.77%|106.32-146.56|131.4-133.8|132.4|5932253|1.44|-|680.86M|680860000|-0.96|0.88|0.66%|Apr 14, 2022|2022-04-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-12|Nov 12, 2021|09/2021|0.12|--|175000000|--|2021-08-20|Aug 20, 2021|06/2021|0.97|--|176400000|--|2021-05-25|0|03/2021|-3.35|--|150100000|--|2021-04-16|Apr 16, 2021|12/2020|1.3|--|179200000|189400000|2020-11-26|Nov 26, 2020|09/2020|0.25|--|181700000|181800000|2020-08-21|Aug 21, 2020|06/2020|0.12|--|157100000|157100000|2020-05-22|0|03/2020|0.47|--|171800000|--|2020-04-09|Apr 09, 2020|12/2019|0.16|--|184200000|--
2021-12-25 21:36:12|03211|962923|/equities/mediclin-ag?cid=962923|DAXCLASSIC|MEDG|EUR|Healthcare|Health Care Providers & Services|Germany|DE0006595101|7481|MediClin AG Xetra Stock Price Today (MEDG) - Investing.com|183.35M|183350000|3.92|1,220.5|4.26%|3.68-4.78|3.92-3.92|3.9|47500000|0.13|-|671.52M|671520000|-0.29|N/A|N/A|Mar 25, 2022|2022-03-25|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-11-02|Nov 02, 2021|09/2021|0.23|--|--|--|2021-07-30|Jul 30, 2021|06/2021|-0.08|--|169400000|--|2021-05-03|0|03/2021|-0.24|--|159900000|--|2021-03-26|0|12/2020|-0.1|--|164500000|--|2020-11-03|Nov 03, 2020|09/2020|0.14|--|177700000|--|2020-07-31|Jul 31, 2020|06/2020|-0.12|--|158800000|--|2020-05-04|0|03/2020|-0.11|--|170000000|--|2020-03-26|0|12/2019|0.08|--|174900000|--
2021-12-25 21:36:15|03212|993276|/equities/medios-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ILM1k|EUR|Healthcare|Health Care Providers & Services|Germany|DE000A1MMCC8|300|Medios AG Stock Price Today (ILM1k) - Investing.com|763.99M|763990000|37.7000|15,964|3.01%|31.5-41.6|37.7-38.55|38.35|20264991|1|63.71|1.32B|1320000000|0.59|N/A|N/A|Apr 13, 2022|2022-04-13|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2021-11-09|Nov 09, 2021|09/2021|0.17|--|353900000|353870000|2021-08-12|Aug 12, 2021|06/2021|0.17|--|319000000|319000000|2021-05-11|0|03/2021|0.14|--|315900000|290700000|2021-03-03|0|12/2020|0.07|--|173800000|173100000|2020-12-02|Dec 02, 2020|09/2020|0.07|--|160000000|160000000|2020-09-02|Sep 02, 2020|06/2020|0.15|--|130100000|130100000|2020-06-03|Jun 03, 2020|03/2020|0.15|--|162800000|162800000|2020-02-26|Feb 26, 2020|12/2019|0.38|--|144800000|144800000
2021-12-25 21:36:18|03213|1029194|/equities/metro-wholesale-de|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|B4B|EUR|Consumer Staples|Food & Staples Retailing|Germany|DE000BFB0019|88306|Metro Wholesale & Food Specialist AG Stock Price Today (B4B) - Investing.com|3.4B|3400000000|9.3760|346,106|5.63%|8.766-11.85|9.296-9.43|9.352|363097253|0.59|-|24.76B|24760000000|-0.12|0.70|7.47%|Feb 09, 2022|2022-02-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-12-15|Dec 15, 2021|09/2021|-0.21|0.14|7100000000|7100000000|2021-07-28|Jul 28, 2021|06/2021|0.17|-0.025|6250000000|6060000000|2021-05-04|0|03/2021|-0.36|--|5050000000|5130000000|2021-02-10|Feb 10, 2021|12/2020|0.27|0.39|6340000000|6340000000|2020-12-14|Dec 14, 2020|09/2020|0.19|0.16|6500000000|6500000000|2020-08-06|Aug 06, 2020|06/2020|-0.38|-0.29|5570000000|5780000000|2020-05-04|0|03/2020|-0.32|-0.21|6010000000|6000000000|2020-02-13|Feb 13, 2020|12/2019|0.33|0.39|7550000000|7500000000
2021-12-25 21:36:22|03214|1029195|/equities/metro-wholesale-pref-de|DAXCLASSIC|B4B3_p|EUR|Consumer Staples|Food & Staples Retailing|Germany|DE000BFB0027|88306|Metro Wholesale & Food Specialist AG Pref Stock Price Today (B4B3_p) - Investing.com|3.67B|3670000000|10.1000|1,239|3.91%|9.9-13|10.1-10.3|10.3|363097253|0.59|-|24.76B|24760000000|-0.12|0.70|7.47%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-12-15|Dec 15, 2021|09/2021|-0.21|--|7130000000|--|2021-07-28|Jul 28, 2021|06/2021|0.17|--|6250000000|--|2021-05-04|0|03/2021|-0.36|--|5050000000|--|2021-02-10|Feb 10, 2021|12/2020|0.27|--|6340000000|--|2020-12-14|Dec 14, 2020|09/2020|-0.04|--|6510000000|--|2020-08-05|Aug 05, 2020|06/2020|-0.38|-0.46|5570000000|--|2020-05-06|0|03/2020|-0.33|--|6010000000|--|2020-02-13|Feb 13, 2020|12/2019|0.32|--|7550000000|--
2021-12-25 21:36:26|03215|1174802|/equities/mister-spex-se|DAXCLASSIC|MRXG|EUR|Consumer Discretionary|Specialty Retail|Germany|DE000A3CSAE2|1000|Mister Spex SE Stock Price Today (MRXG) - Investing.com|847.37M|847370000|11.37|40,143|-|11.1-26|11.36-11.66|11.59|34168034|-|-|189.25M|189250000|-0.85|N/A|N/A|Mar 02, 2022|2022-03-02||||||||||7|2021-12-01|Dec 01, 2021|09/2021|-0.24|--|49400000|--|2021-11-24|Nov 24, 2021|09/2020|-0.06|--|44430000|--|2021-09-22|Sep 22, 2021|06/2020|-0.02|--|45390000|--|2021-09-01|Sep 01, 2021|06/2021|-1.55|--|56100000|56100000|2021-06-22|Jun 22, 2021|03/2020|-0.14|--|35040000|--|2021-06-22|Jun 22, 2021|03/2021|-0.17|--|44400000|--|2021-06-10|Jun 10, 2021|12/2020|-0.3|--|164200000|--|
2021-12-25 21:36:28|03216|23634|/equities/mlp-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|MLPG|EUR|Financial|Capital Markets|Germany|DE0006569908|2095|MLP AG Stock Price Today (MLPG) - Investing.com|941.19M|941190000|8.610|48,686|63.69%|5.2-8.9|8.3-8.63|8.36|109314088|0.81|16.85|874.2M|874200000|0.51|0.23|2.67%|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-11|Nov 11, 2021|09/2021|0.05|0.05|210000000|171600000|2021-08-12|Aug 12, 2021|06/2021|0.03|0.03|197900000|195800000|2021-05-12|0|03/2021|0.15|0.14|221200000|221400000|2021-02-25|Feb 25, 2021|12/2020|0.23|0.2|237800000|241900000|2020-11-11|Nov 11, 2020|09/2020|0.05|0.045|164330000|163600000|2020-08-12|Aug 12, 2020|06/2020|0.05|0.05|165300000|165300000|2020-08-10|Aug 10, 2020|03/2020|0.07|0.07|193700000|187500000|2020-03-05|0|12/2019|0.2|0.2|217550000|221400000
2021-12-25 21:36:31|03217|964815|/equities/mutares-ag|DAXCLASSIC|MUXG|EUR|Financial|Capital Markets|Germany|DE000A2NB650|15515|Mutares AG Stock Price Today (MUXG) - Investing.com|461.61M|461610000|22.45|58,274|52.72%|14.17-28.27|22.2-23.1|23.2|20561756|1.76|0.91|2.06B|2060000000|24.54|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-09|Nov 09, 2021|09/2021|--|--|668800000|668900000|2021-09-07|Sep 07, 2021|06/2021|22.91|--|600100000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|493800000|493800000|2021-03-03|0|12/2020|3.14|--|522100000|--|2020-11-04|Nov 04, 2020|09/2020|--|--|452700000|--|2020-08-06|Aug 06, 2020|06/2020|-1.35|--|620500000|--|2020-06-10|Jun 10, 2020|12/2019|-1.09|--|572700000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2021-12-25 21:36:35|03218|32557|/equities/mvv-energie|DAXCLASSIC|MVVGn|EUR|Utilities|Multi-Utilities|Germany|DE000A0H52F5|6311|MVV Energie AG Stock Price Today (MVVGn) - Investing.com|2.36B|2360000000|35.800|1,313|43.2%|25-37.8|35.4-36.2|35.8|65906796|0.14|11.91|4.23B|4230000000|3.01|0.95|2.65%|Feb 18, 2022|2022-02-18|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|27|2021-12-14|Dec 14, 2021|09/2021|0.62|--|1120000000|--|2021-08-13|Aug 13, 2021|06/2021|0.75|--|1030000000|--|2021-05-12|0|03/2021|0.68|--|1100000000|--|2021-02-12|Feb 12, 2021|12/2020|0.68|--|974800000|--|2020-12-10|Dec 10, 2020|09/2020|0.16|--|801400000|--|2020-08-14|Aug 14, 2020|06/2020|-0.09|--|674600000|--|2020-05-13|0|03/2020|0.96|--|932300000|--|2020-02-14|Feb 14, 2020|12/2019|0.12|--|1020000000|--
2021-12-25 21:36:38|03219|19223|/equities/norma-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|NOEJ|EUR|Industrials|Machinery|Germany|DE000A1H8BV3|6484|Norma AG Stock Price Today (NOEJ) - Investing.com|1.08B|1080000000|33.860|53,381|-17.45%|31.6-49.36|33.32-33.94|33.52|31862400|1.78|17.41|1.1B|1100000000|1.95|0.70|2.07%|Mar 23, 2022|2022-03-23|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|2021-11-03|Nov 03, 2021|09/2021|0.44|1.34|265700000|265600000|2021-08-04|Aug 04, 2021|06/2021|0.78|0.79|281850000|281770000|2021-05-05|0|03/2021|0.76|0.74|286200000|285900000|2021-03-24|0|12/2020|0.5|0.44|261200000|260470000|2020-11-04|Nov 04, 2020|09/2020|0.43|0.5|245950000|245900000|2020-08-05|Aug 05, 2020|06/2020|-0.72|-0.58|191750000|191750000|2020-05-06|0|03/2020|0.34|0.4|253600000|249570000|2020-03-25|0|12/2019|0.17|0.25|261400000|258580000
2021-12-25 21:36:41|03220|962933|/equities/ovb-holding-ag?cid=962933|DAXCLASSIC|O4BG|EUR|Financial|Capital Markets|Germany|DE0006286560|676|OVB Holding AG Xetra Stock Price Today (O4BG) - Investing.com|353.43M|353430000|25.00|199|39.46%|17.43-27.8|25-25|25|14251314|0.43|24.56|309.63M|309630000|1.02|0.75|3.00%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-11-09|Nov 09, 2021|09/2021|0.19|--|76150000|--|2021-08-11|Aug 11, 2021|06/2021|0.34|--|81800000|--|2021-05-11|0|03/2021|0.15|--|79700000|78700000|2021-03-23|0|12/2020|0.20|--|76800000|--|2020-11-10|Nov 10, 2020|09/2020|0.2|--|65600000|--|2020-08-12|Aug 12, 2020|06/2020|0.22|--|64600000|--|2020-05-07|0|03/2020|0.17|--|70500000|--|2020-03-26|0|12/2019|0.28|--|68920000|--
2021-12-25 21:36:44|03221|19880|/equities/paragon-ag|DAXCLASSIC|PGNG|EUR|Consumer Discretionary|Auto Components|Germany|DE0005558696|802|Paragon AG Stock Price Today (PGNG) - Investing.com|34.31M|34310000|7.580|3,385|-17.61%|6.72-14.5|7.4-7.66|7.3|4526266|1.81|-|174.17M|174170000|-5.45|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|22|2021-11-22|Nov 22, 2021|09/2021|-0.52|--|34000000|--|2021-08-24|Aug 24, 2021|06/2021|-0.89|--|37560000|--|2021-07-20|Jul 20, 2021|03/2021|-0.18|--|41470000|--|2021-03-17|0|12/2020|-3.86|--|61140000|--|2020-11-12|Nov 12, 2020|09/2020|-0.49|--|33800000|--|2020-09-04|Sep 04, 2020|06/2020|-0.99|--|20590000|--|2020-08-20|Aug 20, 2020|03/2020|-0.8|--|29450000|--|2020-04-16|Apr 16, 2020|12/2019|-15.67|--|59540000|--
2021-12-25 21:36:48|03222|19225|/equities/patrizia-immobilien-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|PATGn|EUR|Real Estate|Real Estate Management & Development|Germany|DE000PAT1AG3|917|Patrizia Stock Price Today (PATGn) - Investing.com|1.84B|1840000000|20.700|41,838|-20.84%|19.82-26.95|20.6-20.8|20.6|88976620|0.64|54.64|307.5M|307500000|0.38|0.30|1.31%|Mar 17, 2022|2022-03-17|Sell||Neutral|Buy||Sell|Neutral||Neutral|33|2021-12-07|Dec 07, 2021|09/2021|0.15|--|88770000|--|2021-08-04|Aug 04, 2021|06/2021|0.12|--|81400000|--|2021-05-11|0|03/2021|0.16|0.16|72000000|--|2021-03-15|0|12/2020|-0.05|--|78540000|--|2020-11-11|Nov 11, 2020|09/2020|0.12|0.19|75000000|76200000|2020-08-05|Aug 05, 2020|06/2020|0.23|0.38|81570000|--|2020-05-14|0|03/2020|0.1|0.08|66590000|66600000|2020-03-18|0|12/2019|0.09|0.25|155800000|99800000
2021-12-25 21:36:52|03223|19224|/equities/cat-oil-ag|DAXCLASSIC|O2C|EUR|Energy|Energy Equipment & Services|Germany|AT0000A00Y78|3308|Petro Welt Technologies AG Stock Price Today (O2C) - Investing.com|114.8M|114800000|0.000|-|8.8%|0-0|-|-|48850000|0.94|-|312.02M|312020000|-0.15|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|33|2021-11-22|Nov 22, 2021|09/2021|0.04|--|62630000|--|2021-08-23|Aug 23, 2021|06/2021|-0.03|--|105900000|--|2021-05-25|0|03/2021|-0.05|--|45220000|--|2021-04-27|Apr 27, 2021|12/2020|-0.03|--|98300000|--|2020-11-20|Nov 20, 2020|09/2020|0.13|--|53050000|--|2020-08-20|Aug 20, 2020|06/2020|0.17|--|154000000|--|2020-06-03|Jun 03, 2020|12/2019|0.04|--|161500000|--|2020-06-03|Jun 03, 2020|03/2020|0.18|--|84850000|--
2021-12-25 21:36:55|03224|1162596|/equities/pharmasgp-holding-se|DAXCLASSIC|PSGG|EUR|Healthcare|Pharmaceuticals|Germany|DE000A2P4LJ5|67|Pharmasgp Holding Se Stock Price Today (PSGG) - Investing.com|289.2M|289200000|24.10|1,468|-0.62%|14.4-27|23.8-24.1|24.2|12000000|-|34.49|60.85M|60850000|0.7|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Neutral|Buy||Buy|Neutral||Neutral|11|2021-12-01|Dec 01, 2021|09/2021|0.34|--|17900000|17900000|2021-09-01|Sep 01, 2021|06/2021|0.25|--|14100000|13700000|2021-06-02|Jun 02, 2021|03/2021|0.1|--|12100000|12100000|2021-03-03|0|12/2020|0.01|--|14700000|14600000|2020-12-02|Dec 02, 2020|09/2020|0.29|--|14700000|14700000|2020-11-30|Nov 30, 2020|09/2019|0.33|--|14170000|--|2020-09-30|Sep 30, 2020|06/2019|0.34|--|16600000|--|2020-09-02|Sep 02, 2020|06/2020|0.32|--|17100000|--
2021-12-25 21:36:58|03225|994481|/equities/procredit-holding-ag---co-kgaa|DAXCLASSIC|PCZ|EUR|Financial|Banks|Germany|DE0006223407|3261|ProCredit Holding AG & Co KGaA Stock Price Today (PCZ) - Investing.com|472.37M|472370000|8.0200|53,644|7.65%|6.65-9.3|7.88-8.04|7.9|58898492|0.58|8.42|270.24M|270240000|0.95|0.53|6.24%|Mar 23, 2022|2022-03-23|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|20|2021-11-11|Nov 11, 2021|09/2021|--|--|75200000|67000000|2021-10-06|Oct 06, 2021|06/2021|0.35|--|66500000|63000000|2021-05-12|0|03/2021|0.27|--|62800000|63000000|2021-03-25|0|12/2020|0.33|--|64000000|63000000|2020-11-12|Nov 12, 2020|09/2020|0.2|--|63500000|60000000|2020-08-13|Aug 13, 2020|06/2020|0.23|--|59900000|58000000|2020-05-14|0|03/2020|0.23|--|99940000|59000000|2020-03-26|0|12/2019|0.62|--|206400000|62000000
2021-12-25 21:37:02|03226|962938|/equities/progress-werk-oberkirch-ag?cid=962938|DAXCLASSIC|PWOG|EUR|Consumer Discretionary|Auto Components|Germany|DE0006968001|2989|Progress Werk Oberkirch O.N. Xetra Stock Price Today (PWOG) - Investing.com|100M|100000000|32.20|981|68.59%|18.6-37.4|31.8-33|32.2|3125000|1.24|15.31|422.6M|422600000|2.1|N/A|N/A|Feb 21, 2022|2022-02-21|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|21|2021-11-03|Nov 03, 2021|09/2021|0.86|--|95100000|--|2021-08-02|Aug 02, 2021|06/2021|1.49|--|103500000|--|2021-05-10|0|03/2021|1.32|--|110200000|--|2021-02-24|Feb 24, 2021|12/2020|-1.57|--|113800000|--|2020-11-09|Nov 09, 2020|09/2020|-1.24|--|99220000|--|2020-08-03|Aug 03, 2020|06/2020|-1.98|--|49500000|--|2020-05-11|0|03/2020|1.04|--|108600000|--|2020-03-26|0|12/2019|1.08|--|106500000|--
2021-12-25 21:37:04|03227|23190|/equities/pro-sieben|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|PSMGn|EUR|Communication Services|Media|Germany|DE000PSM7770|8026|Prosiebensat 1 AG Stock Price Today (PSMGn) - Investing.com|3.17B|3170000000|14.0200|1,113,610|1.59%|12.77-19|13.915-14.05|14.02|226228253|1.52|6.61|4.53B|4530000000|2.1|0.49|3.53%|Mar 03, 2022|2022-03-03|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|2021-11-03|Nov 03, 2021|09/2021|0.26|0.3248|1060000000|1030000000|2021-08-05|Aug 05, 2021|06/2021|0.28|0.4023|1050000000|968460000|2021-05-28|0|12/2020|0.7785|0.873|1490000000|1440000000|2021-05-11|0|03/2021|0.16|0.3357|938000000|925080000|2020-11-05|Nov 05, 2020|09/2020|0.13|0.1364|921000000|882440000|2020-07-31|Jul 31, 2020|06/2020|-0.23|-0.11|709000000|709000000|2020-05-07|0|03/2020|0.26|0.22|926000000|925410000|2020-03-05|0|12/2019|0.61|0.71|1350000000|1370000000
2021-12-25 21:37:07|03228|1097504|/equities/qingdao-haier-co|DAXCLASSIC|690D|EUR|Consumer Discretionary|Household Durables|Germany|CNE1000031C1|99299|Qingdao Haier Co Ltd Stock Price Today (690D) - Investing.com|14.54B|14540000000|1.56|315,185|42.86%|1.09-2.59|1.51-1.56|1.53|9318028097|-|-|-|-|-|0.0476|2.97%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|2021-10-29|Oct 29, 2021|09/2021|0.0446|0.053|7860000000|8290000000|2021-08-30|Aug 30, 2021|06/2021|0.0521|0.0467|7450000000|7440000000|2021-04-29|Apr 29, 2021|03/2021|0.0418|0.0497|7030000000|7070000000|2021-03-30|0|12/2020|0.037|0.028|7180000000|7500000000|2020-10-30|Oct 30, 2020|09/2020|0.0692|0.0442|7520000000|7520000000|2020-08-31|Aug 31, 2020|06/2020|0.0336|0.03|6580000000|6540000000|2020-04-30|Apr 30, 2020|12/2019|0.0085|0.03|6710000000|6060000000|2020-04-30|Apr 30, 2020|03/2020|0.0206|0.02|5590000000|5580000000
2021-12-25 21:37:11|03229|19892|/equities/r.-stahl-ag|DAXCLASSIC|RSL2|EUR|Industrials|Machinery|Germany|DE000A1PHBB5|1679|R. Stahl AG Stock Price Today (RSL2) - Investing.com|114.63M|114630000|17.800|642|-16.04%|16.9-28|17.5-17.8|17.4|6440000|1.12|-|246.91M|246910000|-0.63|N/A|N/A|Apr 14, 2022|2022-04-14||||||||||24|2021-11-10|Nov 10, 2021|09/2021|-0.01|--|62100000|62100000|2021-08-12|Aug 12, 2021|06/2021|-0.19|--|64500000|--|2021-05-11|0|03/2021|-0.39|--|58170000|--|2021-04-16|Apr 16, 2021|12/2020|-0.04|--|62070000|62900000|2020-11-12|Nov 12, 2020|09/2020|-0.09|--|59600000|59600000|2020-08-05|Aug 05, 2020|06/2020|-0.31|-0.31|59700000|59700000|2020-05-14|0|03/2020|-0.1|-0.1|65100000|65100000|2020-04-21|Apr 21, 2020|12/2019|-0.19|--|70460000|--
2021-12-25 21:37:14|03230|23066|/equities/rational-ag?cid=23066|DAXCLASSIC/EAFAGROWTH|RAAG|EUR|Industrials|Machinery|Euro Zone|DE0007010803|2216|Rational AG Xetra Stock Price Today (RAAG) - Investing.com|10.25B|10250000000|900.40|8,708|23.85%|646.5-1,033.5|893.2-904.8|894.8|11370000|0.78|75.43|769.59M|769590000|11.94|4.80|0.53%|Mar 23, 2022|2022-03-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-11-04|Nov 04, 2021|09/2021|3.33|2.91|206900000|202250000|2021-08-04|Aug 04, 2021|06/2021|3.5|3.51|211600000|207680000|2021-05-04|0|03/2021|2.15|1.98|167700000|163580000|2021-03-25|0|12/2020|2.97|2.82|183300000|180630000|2020-10-26|Oct 26, 2020|09/2020|2.5|1.76|168200000|158960000|2020-07-29|Jul 29, 2020|06/2020|0.1|0.28|116800000|109640000|2020-05-27|0|03/2020|1.47|1.86|181260000|179380000|2020-03-23|0|12/2019|4.17|4.33|231100000|231700000
2021-12-25 21:37:17|03231|665|/equities/rheinmetall|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|RHMG|EUR|Industrials|Industrial Conglomerates|Germany|DE0007030009|19998|Rheinmetall AG Stock Price Today (RHMG) - Investing.com|3.58B|3580000000|82.780|130,569|-4.39%|76.28-93.8|82.16-82.96|82.78|43197458|1.22|10.30|5.74B|5740000000|7.96|2.00|2.44%|Mar 17, 2022|2022-03-17|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|33|2021-11-06|Nov 06, 2021|09/2021|1.66|1.32|1260000000|1290000000|2021-08-04|Aug 04, 2021|06/2021|1.45|1.84|1320000000|1310000000|2021-05-05|0|03/2021|1.14|0.9046|1410000000|1370000000|2021-03-17|0|12/2020|3.83|3.96|1900000000|1910000000|2020-11-05|Nov 05, 2020|09/2020|1.03|0.4637|1380000000|1370000000|2020-08-06|Aug 06, 2020|06/2020|-5.76|-1.89|1240000000|1180000000|2020-05-08|0|03/2020|0.3|0.37|1360000000|1340000000|2020-03-17|0|12/2019|3.99|3.97|1960000000|1960000000
2021-12-25 21:37:20|03232|6314|/equities/rhoen-klinikum|DAXCLASSIC|RHKG|EUR|Healthcare|Health Care Providers & Services|Germany|DE0007042301|18159|Rhoen-Klinikum Stock Price Today (RHKG) - Investing.com|967.26M|967260000|14.450|2,110|-12.21%|14.3-16.64|14.45-14.45|14.45|66938470|0.16|66.33|1.37B|1370000000|0.22|N/A|N/A|Feb 25, 2022|2022-02-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-11|Nov 11, 2021|09/2021|0.1|--|347700000|--|2021-08-05|Aug 05, 2021|06/2021|0.10|--|346900000|--|2021-05-06|0|03/2021|0.02|--|335900000|--|2021-03-25|0|12/2020|0.00|--|341400000|--|2020-12-29|Dec 29, 2020|09/2020|0.09|--|348180000|--|2020-08-06|Aug 06, 2020|06/2020|-0.07|--|337900000|--|2020-05-07|0|03/2020|-0.07|--|332600000|--|2020-02-21|Feb 21, 2020|12/2019|0.07|0.11|333100000|316000000
2021-12-25 21:37:24|03233|1176384|/equities/roy-ceramics-ag-de?cid=1176384|DAXCLASSIC|RY8|EUR|Capital Goods|Constr. - Supplies & Fixtures|Germany|DE000RYSE888|95|Roy Ceramics AG Xetra Stock Price Today (RY8) - Investing.com|8.64M|8640000|0.21|11,366|-30.46%|0.18-0.35|0.19-0.21|0.21|54327000|-0.34|-|3.19M|3190000|-|N/A|N/A|-|1970-01-01||||||||||4|2021-10-06|Oct 06, 2021|06/2021|-0.19|--|3190000|--|2021-04-30|Apr 30, 2021|12/2020|-0.19|--|3190000|--|2020-09-30|Sep 30, 2020|03/2020|-0.03|--|2240000|--|2020-09-30|Sep 30, 2020|06/2020|-0.09|--|1710000|--||||
2021-12-25 21:37:26|03234|41032|/equities/rtl-group-lu?cid=41032|DAXCLASSIC|RRTL|EUR|Communication Services|Media|Luxembourg|LU0061462528|15960|RTL Group SA Xetra Stock Price Today (RRTL) - Investing.com|7.15B|7150000000|46.600|41,220|15.29%|39.1-53.5|45.5-46.68|46.1|153504864|-|5.60|6.38B|6380000000|-|2.55|5.43%|Mar 17, 2022|2022-03-17|Neutral||Sell|Strong Buy||Strong Buy|Buy||Neutral|21|2021-11-04|Nov 04, 2021|09/2021|--|0.65|1460000000|1390000000|2021-08-06|Aug 06, 2021|06/2021|--|1.23|1610000000|1460000000|2021-05-06|0|03/2021|0.58|0.58|1400000000|1300000000|2021-03-12|0|12/2020|2.17|2.55|1960000000|1950000000|2020-11-12|Nov 12, 2020|09/2020|0.61|0.41|1400000000|1290000000|2020-08-13|Aug 13, 2020|06/2020|-0.19|0.27|1190000000|1100000000|2020-04-30|Apr 30, 2020|03/2020|0.84|0.89|1440000000|1470000000|2020-03-12|0|12/2019|2.06|1.35|2060000000|2010000000
2021-12-25 21:37:29|03235|32431|/equities/saf-holland|DAXCLASSIC/MSCI_EU_SMALLCAP|SFQ|EUR|Consumer Discretionary|Auto Components|Germany|DE000SAFH001|3571|SAF SA Stock Price Today (SFQ) - Investing.com|556.99M|556990000|12.270|76,321|12.16%|10.51-14.49|12.12-12.3|12.12|45394302|1.6|12.81|1.18B|1180000000|0.96|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-11-14|Nov 14, 2021|09/2021|0.32|--|316640000|286000000|2021-08-12|Aug 12, 2021|06/2021|0.26|--|323000000|321000000|2021-05-11|0|03/2021|0.33|0.24|285620000|288900000|2021-03-25|0|12/2020|0.28|0.28|250500000|250430000|2020-11-18|Nov 18, 2020|09/2020|0.155|0.17|232400000|232350000|2020-08-13|Aug 13, 2020|06/2020|-0.12|-0.14|192900000|192950000|2020-05-13|0|03/2020|0.2|0.14|283400000|283300000|2020-03-18|0|12/2019|-0.15|--|265650000|265650000
2021-12-25 21:37:33|03236|6286|/equities/salzgitter|DAXCLASSIC/MSCI_EU_SMALLCAP|SZGG|EUR|Materials|Metals & Mining|Germany|DE0006202005|24059|Salzgitter AG Stock Price Today (SZGG) - Investing.com|1.67B|1670000000|30.930|229,800|44.4%|20.41-35.08|30.46-30.99|30.93|54087300|1.7|3.86|8.83B|8830000000|7.91|N/A|N/A|Mar 21, 2022|2022-03-21|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-15|Nov 15, 2021|09/2021|4.32|3.73|2570000000|2600000000|2021-08-11|Aug 11, 2021|06/2021|4.2|2.17|2340000000|2620000000|2021-05-12|0|03/2021|1.38|0.81|2090000000|2100000000|2021-03-15|0|12/2020|-0.589|0.32|1830000000|2350000000|2020-11-13|Nov 13, 2020|09/2020|-1.84|-1.25|1630000000|1690000000|2020-08-12|Aug 12, 2020|06/2020|-1.88|-2.21|1520000000|1550000000|2020-05-13|0|03/2020|-0.83|-0.35|2110000000|2050000000|2020-03-11|0|12/2019|-6.28|-2.69|1910000000|2050000000
2021-12-25 21:37:35|03237|963693|/equities/schaeffler-ag?cid=963693|DAXCLASSIC|SHA_p|EUR|-|-|Luxembourg|DE000SHA0159|0|Schaeffler AG Xetra Stock Price Today (SHA_p) - Investing.com|3.51B|3510000000|7.29|637,456|9.54%|6.04-8.44|7.07-7.31|7.03|666000000|1.42|6.86|13.98B|13980000000|1.06|0.25|3.43%|Mar 08, 2022|2022-03-08|Strong Buy||Buy|Sell||Buy|Neutral||Buy|21|2021-11-08|Nov 08, 2021|09/2021|0.22|0.2186|3330000000|3220000000|2021-08-28|Aug 28, 2021|06/2021|0.2966|0.2837|3450000000|3440000000|2021-05-11|0|03/2021|0.3679|0.38|3560000000|3550000000|2021-03-04|0|12/2020|0.15|-0.5073|3630000000|3670000000|2020-11-10|Nov 10, 2020|09/2020|-0.26|0.6739|3400000000|3400000000|2020-08-03|Aug 03, 2020|06/2020|0.0331|-0.25|2290000000|2230000000|2020-04-28|Apr 28, 2020|03/2020|-0.27|0.19|3280000000|3270000000|2020-03-09|0|12/2019|-0.08|0.16|3590000000|3540000000
2021-12-25 21:37:39|03238|19233|/equities/schaltbau-holding-ag|DAXCLASSIC|SLTG|EUR|Industrials|Machinery|Germany|DE000A2NBTL2|3001|Schaltbau Stock Price Today (SLTG) - Investing.com|625.85M|625850000|57.500|11,430|88.52%|29.4-57.6|57.2-57.6|57.3|10884295|1.01|54.37|768.34M|768340000|1.06|N/A|N/A|Mar 23, 2022|2022-03-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-10-28|Oct 28, 2021|09/2021|0.18|0.18|127900000|127900000|2021-09-06|Sep 06, 2021|06/2021|0.81|--|129100000|--|2021-04-29|Apr 29, 2021|03/2021|0.36|--|124200000|124200000|2021-03-25|0|12/2020|-0.35|0.66|131400000|131500000|2020-10-29|Oct 29, 2020|09/2020|0.49|--|131700000|131400000|2020-07-30|Jul 30, 2020|06/2020|0.29|--|119700000|221100000|2020-04-29|Apr 29, 2020|03/2020|0.15|--|119600000|119600000|2020-03-31|0|12/2019|0.17|--|258700000|--
2021-12-25 21:37:44|03239|958843|/equities/scout24-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|G24n|EUR|Communication Services|Interactive Media & Services|Germany|DE000A12DM80|741|Scout24 AG Stock Price Today (G24n) - Investing.com|5.04B|5040000000|61.060|196,586|-9.34%|53.2-73.36|60.48-61.86|61.66|82554167|0.41|56.32|370.52M|370520000|1.08|0.82|1.34%|Mar 30, 2022|2022-03-30|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|21|2021-11-11|Nov 11, 2021|09/2021|0.29|0.43|97500000|96000000|2021-08-12|Aug 12, 2021|06/2021|0.25|0.39|95900000|90500000|2021-05-12|0|03/2021|0.25|0.34|93770000|93240000|2021-03-25|0|12/2020|0.49|0.33|91200000|90580000|2020-11-12|Nov 12, 2020|09/2020|0.2|0.29|89640000|87610000|2020-08-14|Aug 14, 2020|06/2020|0.17|0.21|83900000|81870000|2020-05-15|0|03/2020|0.25|0.26|89110000|88650000|2020-03-26|0|12/2019|0.36|0.34|159200000|158440000
2021-12-25 21:37:48|03240|6317|/equities/sgl-carbon|DAXCLASSIC/MSCI_EU_SMALLCAP|SGCG|EUR|Industrials|Electrical Equipment|Germany|DE0007235301|4678|SGL Carbon SE Stock Price Today (SGCG) - Investing.com|959.83M|959830000|7.850|316,753|114.48%|3.55-10.88|7.67-7.865|7.85|122270977|1.43|-|979.4M|979400000|-0.71|N/A|N/A|Mar 23, 2022|2022-03-23|Buy||Sell|Buy||Strong Buy|Buy||Neutral|33|2021-11-11|Nov 11, 2021|09/2021|0.2|0.07|247000000|256000000|2021-08-12|Aug 12, 2021|06/2021|0.05|--|255200000|226100000|2021-05-12|0|03/2021|0.05|--|242000000|265490000|2021-03-25|0|12/2020|-1.05|--|235900000|219460000|2020-12-18|Dec 18, 2020|09/2020|0.1|0.1|227000000|227000000|2020-08-12|Aug 12, 2020|06/2020|-0.07|-0.12|209700000|196800000|2020-05-14|0|03/2020|-0.035|-0.02|246800000|240250000|2020-03-12|0|12/2019|-0.13|-0.22|254300000|249130000
2021-12-25 21:37:51|03241|992973|/equities/shop-apotheke-europe-nv|DAXCLASSIC/MSCI_EU_SMALLCAP|SAEG|EUR|Consumer Staples|Food & Staples Retailing|Germany|NL0012044747|1211|Shop Apotheke Europe NV Stock Price Today (SAEG) - Investing.com|2.06B|2060000000|113.600|81,399|-20.11%|108-249|108-114.2|110|18095121|0.52|-|1.04B|1040000000|-2.31|N/A|N/A|Mar 18, 2022|2022-03-18|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|20|2021-11-02|Nov 02, 2021|09/2021|-0.79|-0.4925|237950000|237930000|2021-08-05|Aug 05, 2021|06/2021|-0.52|--|250400000|250270000|2021-05-06|0|03/2021|-0.4|--|284100000|284000000|2021-03-12|0|12/2020|-0.59|--|265000000|264830000|2020-11-11|Nov 11, 2020|09/2020|-0.25|--|238700000|234000000|2020-08-06|Aug 06, 2020|06/2020|-0.38|--|232350000|225500000|2020-05-14|0|03/2020|-0.38|--|232000000|232000000|2020-03-30|0|12/2019|-0.49|--|191900000|--
2021-12-25 21:37:54|03242|19230|/equities/sixt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|SIXG|EUR|Industrials|Road & Rail|Germany|DE0007231326|6921|Sixt AG ST Stock Price Today (SIXG) - Investing.com|7.13B|7130000000|151.900|42,383|55%|93.35-170.3|148.4-152|148.1|46943358|1.86|30.73|1.98B|1980000000|4.94|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-11-10|Nov 10, 2021|09/2021|4.21|3.65|799030000|797400000|2021-08-11|Aug 11, 2021|06/2021|1.33|-16.33|501170000|489170000|2021-05-12|0|03/2021|-0.21|-0.54|329860000|333750000|2021-03-28|0|12/2020|-0.38|40.85|352510000|341800000|2020-11-12|Nov 12, 2020|09/2020|-1.94|0.01|462600000|460800000|2020-08-12|Aug 12, 2020|06/2020|-2.65|-12.33|228500000|238630000|2020-05-13|0|03/2020|-0.54|--|488480000|474000000|2020-04-15|Apr 15, 2020|12/2019|1.19|1.19|774900000|732160000
2021-12-25 21:37:57|03243|19906|/equities/sixt-ag-vz|DAXCLASSIC/MSCI_EU_SMALLCAP|SIXG_p|EUR|Industrials|Road & Rail|Germany|DE0007231334|6921|Sixt AG VZO Stock Price Today (SIXG_p) - Investing.com|3.92B|3920000000|83.400|27,273|44.79%|53.9-96.5|81.4-83.4|81.6|46943358|1.86|30.73|1.98B|1980000000|4.94|0.05|0.06%|Mar 16, 2022|2022-03-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-11-10|Nov 10, 2021|09/2021|4.21|3.65|799030000|797400000|2021-08-11|Aug 11, 2021|06/2021|1.33|-16.33|501170000|489170000|2021-05-12|0|03/2021|-0.21|--|329860000|333750000|2021-03-28|0|12/2020|-0.38|0.71|352510000|341800000|2020-11-12|Nov 12, 2020|09/2020|-1.94|0.01|462600000|460600000|2020-08-12|Aug 12, 2020|06/2020|-2.65|--|228500000|238630000|2020-05-13|0|03/2020|-0.54|--|488480000|474000000|2020-04-15|Apr 15, 2020|12/2019|1.19|1.19|774900000|732160000
2021-12-25 21:38:00|03244|941175|/equities/stabilus|DAXCLASSIC/MSCI_EU_SMALLCAP|STAB|EUR|Industrials|Machinery|Germany|LU1066226637|6400|Stabilus Stock Price Today (STAB) - Investing.com|1.6B|1600000000|64.80|19,394|9.83%|55.4-72.55|63.6-64.8|63.9|24700000|1.41|21.79|937.67M|937670000|2.97|1.25|1.93%|Feb 07, 2022|2022-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-11-12|Nov 12, 2021|09/2021|0.7|0.69|229600000|223300000|2021-08-02|Aug 02, 2021|06/2021|0.64|0.71|228690000|225500000|2021-05-03|0|03/2021|1.05|--|243970000|244000000|2021-02-01|Feb 01, 2021|12/2020|0.68|0.68|235400000|232970000|2020-12-11|Dec 11, 2020|09/2020|0.6925|0.6925|222600000|222700000|2020-08-14|Aug 14, 2020|06/2020|-0.59|1.06|147030000|162360000|2020-06-04|Jun 04, 2020|12/2019|0.66|1.06|231360000|235500000|2020-05-04|0|03/2020|0.9147|1.06|221000000|227040000
2021-12-25 21:38:03|03245|19227|/equities/stroeer-out-of-home-media-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|SAXG|EUR|Communication Services|Media|Germany|DE0007493991|10003|Stroeer AG Stock Price Today (SAXG) - Investing.com|3.95B|3950000000|69.650|62,034|-12.72%|64.65-82.5|68.85-69.75|68.85|56691571|1.21|48.95|1.55B|1550000000|1.42|2.00|2.86%|Mar 29, 2022|2022-03-29|Buy||Buy|Buy||Sell|Buy||Neutral|33|2021-11-23|Nov 23, 2021|09/2021|0.66|0.09|414300000|413000000|2021-08-16|Aug 16, 2021|06/2021|0.23|0.59|374020000|372000000|2021-05-10|0|03/2021|-0.22|0.05|311860000|338800000|2021-04-14|Apr 14, 2021|12/2020|0.39|0.93|447700000|454320000|2020-11-13|Nov 13, 2020|09/2020|0.55|0.4433|354980000|346760000|2020-08-12|Aug 12, 2020|06/2020|-0.575|-0.27|264100000|254750000|2020-05-13|0|03/2020|0.52|0.31|368240000|357330000|2020-03-11|0|12/2019|1.4|1.41|404470000|447520000
2021-12-25 21:38:07|03246|6322|/equities/suedzucker|DAXCLASSIC/MSCI_EU_SMALLCAP|SZUG|EUR|Consumer Staples|Food Products|Germany|DE0007297004|18674|Suedzucker Stock Price Today (SZUG) - Investing.com|2.64B|2640000000|12.950|216,134|13.6%|11.48-14.62|12.81-13|12.79|204136987|0.71|-|3.43B|3430000000|-|0.20|1.54%|May 19, 2022|2022-05-19|Sell||Strong Sell|Sell||Sell|Sell||Strong Sell|29|2021-10-14|Oct 14, 2021|08/2021|0.17|0.22|1840000000|1660000000|2021-07-08|Jul 08, 2021|05/2021|0.07|0.07|1750000000|1750000000|2021-05-28|0|02/2021|0.04|-0.03|1600000000|1580000000|2020-12-14|Dec 14, 2020|11/2020|-0.34|0.135|1740000000|1780000000|2020-10-08|Oct 08, 2020|08/2020|0.00|0.1725|1680000000|1670000000|2020-07-09|Jul 09, 2020|05/2020|0.12|0.1|1670000000|1670000000|2020-05-14|0|02/2020|-0.18|-0.15|1620000000|1590000000|2020-01-14|Jan 14, 2020|11/2019|-0.35|-0.47|1710000000|1710000000
2021-12-25 21:38:11|03247|19913|/equities/surteco-se|DAXCLASSIC|SURG|EUR|Consumer Discretionary|Household Durables|Germany|DE0005176903|3161|Surteco SE Stock Price Today (SURG) - Investing.com|553.55M|553550000|35.700|1,267|48.75%|22.1-40.4|35.1-35.8|35.6|15505731|0.42|10.16|733.83M|733830000|3.51|0.80|2.24%|Apr 28, 2022|2022-04-28||||||||||26|2021-10-29|Oct 29, 2021|09/2021|0.88|--|188300000|--|2021-07-30|Jul 30, 2021|06/2021|0.74|--|189400000|--|2021-05-14|0|03/2021|0.92|--|192000000|192000000|2021-04-30|Apr 30, 2021|12/2020|0.97|--|167700000|--|2020-11-13|Nov 13, 2020|09/2020|0.58|--|162000000|--|2020-08-12|Aug 12, 2020|06/2020|0.05|--|125200000|125000000|2020-05-15|0|03/2020|0.57|--|170600000|--|2020-04-30|Apr 30, 2020|12/2019|-0.65|--|156000000|156000000
2021-12-25 21:38:14|03248|1172891|/equities/synlab-ag|DAXCLASSIC|SYAB|EUR|Healthcare|Health Care Providers & Services|Germany|DE000A2TSL71|22000|Synlab AG Stock Price Today (SYAB) - Investing.com|4.13B|4130000000|23.04|142,374|-|17.4-25|22.62-23.14|22.62|222222222|-|-|2.77B|2770000000|-|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|2021-11-10|Nov 10, 2021|09/2021|0.64|--|849300000|1000000|2021-10-08|Oct 08, 2021|06/2021|0.83|--|1920000000|--|2021-06-02|Jun 02, 2021|03/2021|1.56|--|938000000|--|2021-05-12|0|03/2020|1.56|--|1920000000|--|2021-05-01|0|12/2020|1.56|--|1920000000|--|||
2021-12-25 21:38:17|03249|19234|/equities/tag-immobilien-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|TEGG|EUR|Real Estate|Real Estate Management & Development|Germany|DE0008303504|1363|Tag Immobilien AG Stock Price Today (TEGG) - Investing.com|3.53B|3530000000|24.130|400,111|-1.51%|23.16-29.37|24.08-24.62|24.49|146379501|0.39|7.38|442.68M|442680000|3.27|1.11|3.81%|Mar 15, 2022|2022-03-15|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|33|2021-11-09|Nov 09, 2021|09/2021|2.2|--|68200000|--|2021-08-09|Aug 09, 2021|06/2021|1.75|--|109500000|--|2021-05-10|0|03/2021|0.21|--|113700000|--|2021-03-17|0|12/2020|1.06|--|111800000|--|2020-11-12|Nov 12, 2020|09/2020|-0.09|--|64800000|72400000|2020-08-13|Aug 13, 2020|06/2020|1.12|--|67100000|80500000|2020-05-13|0|03/2020|0.2|--|73250000|80500000|2020-02-17|Feb 17, 2020|12/2019|1.09|1.02|80800000|80800000
2021-12-25 21:38:22|03250|19237|/equities/takkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|TTKG|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE0007446007|2501|Takkt AG Stock Price Today (TTKG) - Investing.com|971.03M|971030000|14.800|42,563|37.29%|9.94-15.42|14.6-14.88|14.62|65610331|1.13|20.13|1.13B|1130000000|0.74|1.10|7.43%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-10-27|Oct 27, 2021|09/2021|0.23|0.2695|303100000|320820000|2021-07-29|Jul 29, 2021|06/2021|0.2263|0.225|291000000|291000000|2021-04-29|Apr 29, 2021|03/2021|0.1807|0.1814|266200000|266400000|2021-03-29|0|12/2020|0.1|0.1|270800000|271000000|2020-10-29|Oct 29, 2020|09/2020|0.102|0.102|269780000|269780000|2020-07-30|Jul 30, 2020|06/2020|0.1688|0.17|241700000|241500000|2020-04-30|Apr 30, 2020|03/2020|0.11|0.11|285000000|276000000|2020-02-19|Feb 19, 2020|12/2019|0.23|--|291000000|289000000
2021-12-25 21:38:26|03251|40219|/equities/talanx|DAXCLASSIC|TLXGn|EUR|Financial|Insurance|Germany|DE000TLX1005|23865|Talanx AG Stock Price Today (TLXGn) - Investing.com|10.53B|10530000000|41.640|101,192|31.69%|30.3-42.66|41.04-41.64|40.92|252797634|0.96|16.63|40.58B|40580000000|2.5|1.60|3.84%|Mar 21, 2022|2022-03-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-15|Nov 15, 2021|09/2021|0.7|0.76|11080000000|10840000000|2021-08-11|Aug 11, 2021|06/2021|1.06|0.945|10430000000|9820000000|2021-05-06|0|03/2021|1.1|0.8967|13640000000|12870000000|2021-03-15|0|12/2020|0.77|0.59|9200000000|8560000000|2020-11-12|Nov 12, 2020|09/2020|0.77|0.77|9900000000|10240000000|2020-08-12|Aug 12, 2020|06/2020|0.41|0.69|9540000000|9440000000|2020-05-06|0|03/2020|0.88|0.87|8350000000|8260000000|2020-03-12|0|12/2019|0.79|0.79|8870000000|8520000000
2021-12-25 21:38:29|03252|664|/equities/thyssen-krupp|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|TKAG|EUR|Materials|Metals & Mining|Germany|DE0007500001|101275|Thyssenkrupp AG Stock Price Today (TKAG) - Investing.com|5.92B|5920000000|9.502|2,949,072|15.77%|7.57-12.03|9.308-9.582|9.502|622531741|1.73|-|34.01B|34010000000|-6.09|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Buy||Sell|Buy||Buy|Strong Buy||Neutral|33|2021-11-18|Nov 18, 2021|09/2021|0.19|-0.132|9440000000|9340000000|2021-08-11|Aug 11, 2021|06/2021|0.2|0.1475|8680000000|8800000000|2021-05-10|0|03/2021|-0.32|-0.0367|8580000000|8040000000|2021-02-10|Feb 10, 2021|12/2020|-0.23|-0.335|7320000000|7950000000|2020-11-19|Nov 19, 2020|09/2020|-5.75|-1.37|7260000000|7600000000|2020-08-20|Aug 20, 2020|06/2020|-1.33|-1.11|7710000000|6320000000|2020-06-03|Jun 03, 2020|03/2020|-1.11|-0.36|8250000000|9950000000|2020-02-12|Feb 12, 2020|12/2019|-0.6|-0.18|9670000000|9860000000
2021-12-25 21:38:31|03253|1137593|/equities/traton-se|DAXCLASSIC|8TRA|EUR|Industrials|Machinery|Germany|DE000TRAT0N7|0|Traton SE Stock Price Today (8TRA) - Investing.com|11.03B|11030000000|22.06|84,616|-2.6%|19.8-28.46|21.72-22.12|21.62|500000000|-|15.63|28.51B|28510000000|1.41|0.25|1.13%|Feb 28, 2022|2022-02-28|Neutral||Sell|Strong Buy||Sell|Buy||Sell|15|2021-10-28|Oct 28, 2021|09/2021|0.64|0.81|8050000000|8050000000|2021-07-28|Jul 28, 2021|06/2021|1.06|1.06|7080000000|7080000000|2021-05-10|0|03/2021|0.98|1.08|6540000000|6540000000|2021-03-22|0|12/2020|0.0863|-0.1158|6840000000|6370000000|2020-11-10|Nov 10, 2020|09/2020|0.3282|0.3388|5670000000|5670000000|2020-07-31|Jul 31, 2020|06/2020|-0.5761|-0.56|4390000000|4260000000|2020-05-04|0|03/2020|0.19|0.19|5680000000|5680000000|2020-03-23|0|12/2019|0.6021|0.55|7070000000|6810000000
2021-12-25 21:38:34|03254|989449|/equities/uniper-se|STOXX600/DAXCLASSIC/EAFAVALUE|UN01|EUR|Utilities|Independent Power and Renewable Electricity Producers|Germany|DE000UNSE018|11754|Uniper SE Stock Price Today (UN01) - Investing.com|15.42B|15420000000|42.145|232,155|50.52%|28.22-42.17|41.66-42.145|42.145|365960000|0.76|-|98.64B|98640000000|-13.16|1.37|3.29%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-05|Nov 05, 2021|09/2021|-13.01|-0.5072|37050000000|10610000000|2021-08-07|Aug 07, 2021|06/2021|0.0606|-0.3|20290000000|8510000000|2021-05-07|0|03/2021|2.24|1.21|21160000000|12530000000|2021-02-25|Feb 25, 2021|12/2020|1.27|-0.0144|20140000000|8170000000|2020-11-09|Nov 09, 2020|09/2020|-0.69|-0.2468|10850000000|14250000000|2020-08-09|Aug 09, 2020|06/2020|0.42|0.35|7090000000|11810000000|2020-05-08|0|03/2020|1.33|1.26|12890000000|21670000000|2020-03-01|0|12/2019|1.52|1.52|17020000000|13030000000
2021-12-25 21:38:38|03255|962961|/equities/united-labels-ag?cid=962961|DAXCLASSIC|ULCG|EUR|Consumer Discretionary|Leisure Products|Germany|DE0005489561|38|United Labels O.N. Xetra Stock Price Today (ULCG) - Investing.com|16.63M|16630000|2.380|4,279|131.07%|1.03-3.48|2.38-2.38|2.5|6930000|0.92|18.30|17.11M|17110000|0.13|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|19|2021-11-12|Nov 12, 2021|09/2021|0.03|--|2390000|--|2021-09-03|Sep 03, 2021|06/2021|0.01|--|5310000|--|2021-04-29|Apr 29, 2021|03/2021|0.06|--|5000000|--|2021-03-03|0|12/2020|0.03|--|4410000|--|2020-11-13|Nov 13, 2020|09/2020|0.03|--|3120000|--|2020-08-28|Aug 28, 2020|06/2020|0.01|--|2190000|--|2020-04-24|Apr 24, 2020|03/2020|0.05|--|3440000|--|2020-02-26|Feb 26, 2020|12/2019|-0.27|--|3740000|--
2021-12-25 21:38:42|03256|991176|/equities/va-q-tec-ag|DAXCLASSIC|VQTG|EUR|Industrials|Machinery|Germany|DE0006636681|621|va Q tec AG Stock Price Today (VQTG) - Investing.com|370.92M|370920000|27.6500|29,869|-22.55%|22.85-36.2|27.2-27.85|27.7|13415000|2.16|270.15|92.24M|92240000|0.1|N/A|N/A|Mar 28, 2022|2022-03-28|Buy||Buy|Buy||Sell|Buy||Neutral|20|2021-11-11|Nov 11, 2021|09/2021|0.01|--|26100000|26100000|2021-08-24|Aug 24, 2021|06/2021|0.04|--|24900000|24900000|2021-05-11|0|03/2021|0.08|0.08|24000000|22400000|2021-03-26|0|12/2020|-0.08|--|18900000|18900000|2020-11-06|Nov 06, 2020|09/2020|-0.06|--|17600000|17600000|2020-08-13|Aug 13, 2020|06/2020|-0.03|--|18100000|17400000|2020-05-11|0|03/2020|-0.04|--|17600000|17600000|2020-04-23|Apr 23, 2020|12/2019|-0.09|--|17400000|16930000
2021-12-25 21:38:46|03257|19929|/equities/villeroy---boch-ag-vz|DAXCLASSIC|VIBG_p|EUR|Industrials|Building Products|Germany|DE0007657231|6399|Villeroy&Boch AG Stock Price Today (VIBG_p) - Investing.com|599.43M|599430000|22.700|9,596|59.3%|13.65-24.8|22.3-23|22.7|26406571|0.82|9.96|936.7M|936700000|2.28|0.55|2.42%|Feb 17, 2022|2022-02-17||||||||||26|2021-10-20|Oct 20, 2021|09/2021|0.53|--|234900000|--|2021-07-20|Jul 20, 2021|06/2021|0.48|--|226300000|--|2021-04-22|Apr 22, 2021|03/2021|0.46|--|223300000|--|2021-02-17|Feb 17, 2021|12/2020|0.81|--|252200000|--|2020-10-20|Oct 20, 2020|09/2020|0.53|--|208000000|--|2020-07-20|Jul 20, 2020|06/2020|-0.56|--|158300000|--|2020-04-22|Apr 22, 2020|03/2020|0.08|--|182400000|--|2020-02-06|Feb 06, 2020|12/2019|2.63|--|245400000|--
2021-12-25 21:38:49|03258|962966|/equities/vita-34-ag?cid=962966|DAXCLASSIC|V3VGn|EUR|Healthcare|Health Care Providers & Services|Germany|DE000A0BL849|124|Vita 34 AG Xetra Stock Price Today (V3VGn) - Investing.com|246.23M|246230000|15.700|3,627|26.61%|12.15-17.95|15.7-15.8|15.75|15988653|0.82|374.70|21.68M|21680000|0.04|N/A|N/A|Mar 28, 2022|2022-03-28||||||||||20|2021-11-11|Nov 11, 2021|09/2021|0.14|--|5820000|--|2021-08-31|Aug 31, 2021|06/2021|-0|--|5440000|--|2021-05-11|0|03/2021|-0.01|--|5380000|--|2021-03-30|0|12/2020|-0.08|--|5050000|--|2020-11-19|Nov 19, 2020|09/2020|0.18|--|5420000|5500000|2020-08-27|Aug 27, 2020|06/2020|0.18|--|4930000|--|2020-05-13|0|03/2020|0.09|--|4670000|--|2020-03-25|0|12/2019|0.03|--|5130000|--
2021-12-25 21:38:52|03259|1177472|/equities/vitesco-technologies-ger?cid=1177472|DAXCLASSIC|VTSCn|EUR|Consumer Discretionary|Auto Components|Germany|DE000VTSC017|39611|Vitesco Technologies Group AG Frankfurt Stock Price Today (VTSCn) - Investing.com|1.79B|1790000000|44.85|1,193|-|37.8-65.75|43.05-44.85|43.7|40021196|-|-|13.13B|13130000000|-2.61|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Neutral|Buy||Strong Buy|Buy||Buy|5|2021-12-01|Dec 01, 2021|09/2021|-2.03|-1.77|1910000000|1910000000|2021-11-11|Nov 11, 2021|09/2020|-2.26|--|2200000000|--|2021-09-07|Sep 07, 2021|06/2020|-7.62|--|3410000000|--|2021-09-07|Sep 07, 2021|12/2020|-1.79|--|4620000000|--|2021-09-01|Sep 01, 2021|06/2021|-1.52|--|2100000000|--|||
2021-12-25 21:38:55|03260|351|/equities/volkswagen-ag|DAXCLASSIC/EAFAVALUE|VOWG|EUR|Consumer Discretionary|Automobiles|Germany|DE0007664005|645318|Volkswagen AG ST Stock Price Today (VOWG) - Investing.com|132.34B|132340000000|264.00|55,821|55.57%|163.6-357.4|259.2-265.8|264|501295263|1.42|5.79|254B|254000000000|35.19|4.80|1.85%|Mar 15, 2022|2022-03-15|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|5.51|4.51|56930000000|55550000000|2021-07-29|Jul 29, 2021|06/2021|9.7|7.42|67290000000|61130000000|2021-05-05|0|03/2021|6.45|7.02|62380000000|61140000000|2021-03-16|0|12/2020|13.89|13.88|67400000000|67400000000|2020-10-27|Oct 27, 2020|09/2020|5.17|3.98|59360000000|58680000000|2020-07-28|Jul 28, 2020|06/2020|-3.23|-3.69|41080000000|41190000000|2020-04-29|Apr 29, 2020|03/2020|0.78|0.64|55050000000|54010000000|2020-03-17|0|12/2019|5.38|5.71|66020000000|60850000000
2021-12-25 21:38:58|03261|6294|/equities/vossloh|DAXCLASSIC/MSCI_EU_SMALLCAP|VOSG|EUR|Industrials|Machinery|Germany|DE0007667107|3581|Vossloh AG Stock Price Today (VOSG) - Investing.com|780.73M|780730000|44.450|11,571|8.41%|39.35-49.45|44-44.5|44.25|17564180|0.74|23.89|950.4M|950400000|1.86|1.00|2.25%|Mar 17, 2022|2022-03-17|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.605|0.6|235800000|235800000|2021-07-28|Jul 28, 2021|06/2021|0.53|--|255500000|255500000|2021-04-29|Apr 29, 2021|03/2021|0.16|0.16|207000000|207000000|2021-03-18|0|12/2020|0.53|--|252000000|--|2020-10-29|Oct 29, 2020|09/2020|1.01|--|224500000|--|2020-07-30|Jul 30, 2020|06/2020|-0.15|-0.43|210200000|210000000|2020-04-30|Apr 30, 2020|03/2020|-3.16|--|182900000|--|2020-03-19|0|12/2019|0.45|0.45|262000000|262000000
2021-12-25 21:39:02|03262|6290|/equities/wacker-chemie|DAXCLASSIC/MSCI_EU_SMALLCAP|WCHG|EUR|Materials|Chemicals|Germany|DE000WCH8881|14345|Wacker Chemie Stock Price Today (WCHG) - Investing.com|6.55B|6550000000|131.75|97,166|13.09%|102.6-174.75|131.45-133.65|131.75|49677983|1.32|19.49|5.28B|5280000000|7.99|2.00|1.39%|Mar 15, 2022|2022-03-15|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|4.9|4.63|1660000000|1640000000|2021-08-04|Aug 04, 2021|06/2021|3.5|2.68|1500000000|1440000000|2021-04-30|Apr 30, 2021|03/2021|2.06|1.86|1360000000|1310000000|2021-03-15|0|12/2020|1.13|1.27|1240000000|1230000000|2020-11-02|Nov 02, 2020|09/2020|1.3|1.04|1180000000|1200000000|2020-07-29|Jul 29, 2020|06/2020|0.0667|0.05|1070000000|1070000000|2020-04-30|Apr 30, 2020|03/2020|1.31|0.39|1200000000|1220000000|2020-01-27|Jan 27, 2020|12/2019|-15.12|-0.15|1160000000|1180000000
2021-12-25 21:39:05|03263|19239|/equities/wacker-neuson-se|DAXCLASSIC/MSCI_EU_SMALLCAP|WACGn|EUR|Industrials|Machinery|Germany|DE000WACK012|5142|Wacker Neuson Stock Price Today (WACGn) - Investing.com|1.76B|1760000000|25.840|78,348|48.17%|16.15-30.9|25.14-25.92|25.58|68015345|1.34|22.17|1.82B|1820000000|1.17|0.60|2.32%|Mar 17, 2022|2022-03-17|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|28|2021-11-09|Nov 09, 2021|09/2021|0.45|--|461400000|426000000|2021-08-04|Aug 04, 2021|06/2021|0.59|0.5|494300000|502000000|2021-05-10|0|03/2021|0.41|--|434000000|434000000|2021-03-25|0|12/2020|-0.28|--|428000000|432500000|2020-11-05|Nov 05, 2020|09/2020|0.2|0.17|390800000|391000000|2020-08-05|Aug 05, 2020|06/2020|0.18|--|385900000|385970000|2020-05-07|0|03/2020|0.08|0.08|410800000|411000000|2020-03-16|0|12/2019|0.03|0.03|483100000|482550000
2021-12-25 21:39:09|03264|19932|/equities/washtec-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|WSUG|EUR|Industrials|Machinery|Germany|DE0007507501|1773|WashTec AG Stock Price Today (WSUG) - Investing.com|706.59M|706590000|52.800|13,688|21.94%|43.3-62|51.7-53.1|52.4|13382324|0.72|24.49|415.66M|415660000|2.16|2.30|4.36%|Mar 23, 2022|2022-03-23|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|26|2021-10-27|Oct 27, 2021|09/2021|0.82|--|111300000|--|2021-07-28|Jul 28, 2021|06/2021|0.745|0.56|110200000|110200000|2021-04-26|Apr 26, 2021|03/2021|0.15|0.04|84800000|81000000|2021-03-31|0|12/2020|0.44|--|109200000|99200000|2020-10-27|Oct 27, 2020|09/2020|0.39|--|93900000|93900000|2020-07-27|Jul 27, 2020|06/2020|0.18|--|88100000|88050000|2020-04-28|Apr 28, 2020|03/2020|-0.02|--|87300000|--|2020-03-18|0|12/2019|0.79|0.92|127400000|127400000
2021-12-25 21:39:11|03265|1096426|/equities/westwing-group|DAXCLASSIC/MSCI_EU_SMALLCAP|WEW|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE000A2N4H07|2105|Westwing Group AG Stock Price Today (WEW) - Investing.com|464.13M|464130000|22.86|130,687|-26.65%|21.24-54.35|21.94-22.86|22.42|20303101|-|20.21|529M|529000000|1.13|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|18|2021-12-01|Dec 01, 2021|09/2021|-0.42|--|103100000|103100000|2021-09-01|Sep 01, 2021|06/2021|0.09|--|131700000|131700000|2021-06-02|Jun 02, 2021|03/2021|0.54|--|138400000|138000000|2021-03-03|0|12/2020|-0.0202|--|155800000|155800000|2020-12-02|Dec 02, 2020|09/2020|0.12|--|98600000|99000000|2020-09-02|Sep 02, 2020|06/2020|0.41|0.41|111050000|111050000|2020-06-03|Jun 03, 2020|03/2020|-0.4|-0.4|67500000|67500000|2020-02-26|Feb 26, 2020|12/2019|-0.2|--|88400000|101600000
2021-12-25 21:39:15|03266|953067|/equities/windeln-de-ag|DAXCLASSIC|WDLk|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE000WNDL201|221|Windeln de AG Stock Price Today (WDLk) - Investing.com|12.43M|12430000|0.750|23,666|-39.78%|0.441-5.863|0.7-0.77|0.78|16567487|-0.17|-|62.97M|62970000|-1.22|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|-0.31|--|16000000|--|2021-05-27|0|03/2021|-0.31|--|14640000|--|2021-03-25|0|12/2020|-0.39|--|17320000|--|2020-11-12|Nov 12, 2020|09/2020|-0.38|--|15010000|--|2020-08-14|Aug 14, 2020|06/2020|0.08|--|28810000|--|2020-05-28|0|03/2020|-1.01|--|14930000|--|2020-03-18|0|12/2019|-0.84|--|22980000|--
2021-12-25 21:39:19|03267|964973|/equities/wuestenrot-wuerttembergische-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|WUWGn|EUR|Financial|Insurance|Germany|DE0008051004|6329|Wuestenrot & Wuerttembergische AG Stock Price Today (WUWGn) - Investing.com|1.67B|1670000000|17.82|15,532|5.44%|16.46-19.8|17.62-17.92|17.8|93668905|0.84|6.06|7.07B|7070000000|2.94|0.65|3.65%|Mar 29, 2022|2022-03-29|Neutral||Neutral|Strong Buy||Buy|Buy||Neutral|22|2021-11-12|Nov 12, 2021|09/2021|0.43|--|1190000000|--|2021-08-13|Aug 13, 2021|06/2021|1.11|--|912000000|912000000|2021-05-20|0|03/2021|1.11|--|1230000000|--|2021-03-31|0|12/2020|0.42|--|1270000000|--|2020-11-13|Nov 13, 2020|09/2020|0.67|0.67|1050000000|1050000000|2020-08-14|Aug 14, 2020|06/2020|0.88|0.87|1070000000|1060000000|2020-05-15|0|03/2020|0.26|0.75|1100000000|1060000000|2020-03-27|0|12/2019|0.32|0.27|1160000000|1000000
2021-12-25 21:39:23|03268|993600|/equities/tipp24?cid=993600|DAXCLASSIC/MSCI_EU_SMALLCAP|TIMAn|EUR|Services|Recreational Activities|Germany|DE000ZEAL241|151|ZEAL Network SE Xetra Stock Price Today (TIMAn) - Investing.com|845.18M|845180000|37.700|7,936|-16.22%|36.15-46.5|37.7-38.1|37.8|22359355|0.47|95.32|88.22M|88220000|0.4|0.90|2.39%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|18|2021-11-10|Nov 10, 2021|09/2021|0.07|0.16|20540000|20400000|2021-08-12|Aug 12, 2021|06/2021|0.17|--|21900000|--|2021-05-07|0|03/2021|0.11|--|22600000|--|2021-03-25|0|12/2020|0.08|--|23200000|23000000|2020-11-12|Nov 12, 2020|09/2020|0.27|0.27|20570000|20600000|2020-08-13|Aug 13, 2020|06/2020|0.01|--|24270000|--|2020-05-14|0|03/2020|0.01|--|19020000|--|2020-03-26|0|12/2019|-0.42|--|20300000|--
2021-12-25 21:39:26|03269|19240|/equities/zooplus-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ZO1G|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE0005111702|857|Zooplus AG Stock Price Today (ZO1G) - Investing.com|3.42B|3420000000|479.00|25,542|188.55%|162.4-491.8|479-479.6|479.4|7149178|0.3|-|2.02B|2020000000|-0.83|N/A|N/A|Mar 24, 2022|2022-03-24|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|30|2021-11-16|Nov 16, 2021|09/2021|0.8345|0.8345|514000000|519670000|2021-08-17|Aug 17, 2021|06/2021|0.7889|0.8577|493600000|498790000|2021-05-12|0|03/2021|1.43|--|508600000|508870000|2021-03-25|0|12/2020|0.53|0.08|502700000|480950000|2020-11-17|Nov 17, 2020|09/2020|1.02|--|436400000|436300000|2020-08-18|Aug 18, 2020|06/2020|1.17|--|422550000|423900000|2020-05-14|0|03/2020|-0.07|--|440000000|439970000|2020-03-25|0|12/2019|-0.2|0.17|419600000|419230000
2021-12-25 21:39:29|03270|19918|/equities/telegate-ag|DAXTECH|TGTG|EUR|Industrials|Commercial Services & Supplies|Germany|DE0005118806|565|Telegate AG Stock Price Today (TGTG) - Investing.com|38.87M|38870000|1.560|9,892|-1.27%|1.38-1.82|1.51-1.56|1.56|24915200|0.66|-|57.23M|57230000|-0.07|N/A|N/A|Mar 24, 2022|2022-03-24|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|26|2021-11-05|Nov 05, 2021|09/2021|-0|--|14160000|--|2021-08-10|Aug 10, 2021|06/2021|0.01|--|14410000|--|2021-05-11|0|03/2021|-0.03|--|14350000|--|2021-03-30|0|12/2020|-0.05|--|14320000|--|2020-11-12|Nov 12, 2020|09/2020|-0.01|--|12530000|--|2020-08-06|Aug 06, 2020|06/2020|-0.01|--|11900000|--|2020-05-07|0|03/2020|-0.04|--|12060000|--|2020-03-18|0|12/2019|-0.07|--|12420000|--
2021-12-25 21:39:33|03271|13155|/equities/drillisch|DAXTECH|1U1|EUR|Services|Communications Services|Germany|DE0005545503|3184|Drillisch AG Stock Price Today (1U1) - Investing.com|4.24B|4240000000|24.040|87,970|18.02%|19.735-27.86|23.96-24.32|24.18|176264649|0.71|15.19|3.88B|3880000000|1.58|0.05|0.21%|Mar 24, 2022|2022-03-24|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|33|2021-11-10|Nov 10, 2021|09/2021|0.63|0.4628|971300000|965300000|2021-08-06|Aug 06, 2021|06/2021|0.59|0.4828|957000000|957000000|2021-05-10|0|03/2021|0.59|0.78|973720000|963400000|2021-03-26|0|12/2020|-0.12|0.4386|933500000|972330000|2020-11-05|Nov 05, 2020|09/2020|0.32|0.3189|932550000|932570000|2020-08-13|Aug 13, 2020|06/2020|0.55|0.57|940450000|943300000|2020-05-14|0|03/2020|0.61|0.52|940720000|934870000|2020-03-25|0|12/2019|0.6|0.53|945300000|988300000
2021-12-25 21:39:36|03272|962854|/equities/4sc-ag?cid=962854|DAXTECH|VSCk|EUR|Healthcare|Biotechnology|Germany|DE000A3E5C40|43|4Sc AG Xetra Stock Price Today (VSCk) - Investing.com|33.93M|33930000|0.000|-|-58.26%|0-0|-|-|10114009|0.51|-|31.37M|31370000|-0.76|N/A|N/A|Mar 22, 2022|2022-03-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-19|Oct 19, 2021|09/2021|--|--|--|--|2021-08-10|Aug 10, 2021|06/2021|0.17|--|13850000|--|2021-04-20|Apr 20, 2021|03/2021|0.79|--|15470000|--|2021-03-23|0|12/2020|-0.19|--|2050000|--|2020-10-20|Oct 20, 2020|09/2020|--|--|--|--|2020-08-11|Aug 11, 2020|06/2020|-0.22|--|201000|--|2020-04-21|Apr 21, 2020|03/2020|-0.13|--|149000|--|2020-03-25|0|12/2019|-0.22|--|166000|--
2021-12-25 21:39:40|03273|23598|/equities/adva-exch|DAXTECH/MSCI_EU_SMALLCAP|ADAG|EUR|Information Technology|Communications Equipment|Germany|DE0005103006|1944|Adva Optical Stock Price Today (ADAG) - Investing.com|676.75M|676750000|13.360|144,976|94.19%|6.88-15.48|13.12-13.4|13.26|50655192|0.93|12.50|586.17M|586170000|1.07|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-10-21|Oct 21, 2021|09/2021|0.295|0.3167|151780000|153000000|2021-07-22|Jul 22, 2021|06/2021|0.245|0.19|149350000|149840000|2021-04-22|Apr 22, 2021|03/2021|0.17|0.15|144470000|146170000|2021-02-25|Feb 25, 2021|12/2020|0.27|0.18|140570000|140600000|2020-10-21|Oct 21, 2020|09/2020|0.13|0.115|146680000|149930000|2020-07-16|Jul 16, 2020|06/2020|0.18|0.03|145000000|140000000|2020-04-23|Apr 23, 2020|03/2020|-0.115|-0.09|132690000|125300000|2020-02-20|Feb 20, 2020|12/2019|0.14|0.14|151140000|148470000
2021-12-25 21:39:44|03274|6313|/equities/aixtron|DAXTECH/MSCI_EU_SMALLCAP|AIXGn|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Germany|DE000A0WMPJ6|710|Aixtron Stock Price Today (AIXGn) - Investing.com|1.98B|1980000000|17.695|761,966|23.31%|13.77-26.6|17.635-18.005|17.695|112117915|0.71|54.41|356.17M|356170000|0.39|0.11|0.61%|Feb 24, 2022|2022-02-24|Sell||Buy|Strong Buy||Sell|Neutral||Neutral|33|2021-11-24|Nov 24, 2021|09/2021|0.28|0.27|130800000|126470000|2021-09-07|Sep 07, 2021|06/2021|0.07|0.1|67700000|73200000|2021-05-26|0|03/2021|0.04|0.04|49500000|53660000|2021-02-25|Feb 25, 2021|12/2020|0.22|0.19|108100000|108100000|2020-10-29|Oct 29, 2020|09/2020|0.07|0.07|64100000|71610000|2020-07-23|Jul 23, 2020|06/2020|0.03|0.04|56000000|56010000|2020-07-22|Jul 22, 2020|03/2020|-0.01|0.05|41000000|41000000|2020-02-27|Feb 27, 2020|12/2019|0.11|0.11|75100000|75100000
2021-12-25 21:39:48|03275|40203|/equities/all-for-one-steeb-ag|DAXTECH|A1OS|EUR|Information Technology|IT Services|Germany|DE0005110001|1956|All For One Steeb AG Stock Price Today (A1OS) - Investing.com|356.71M|356710000|71.600|997|23.45%|56.6-75.2|70.8-73|70.2|4982000|1.07|26.94|372.94M|372940000|2.66|1.45|2.03%|Feb 09, 2022|2022-02-09||||||||||22|2021-12-15|Dec 15, 2021|09/2021|0.6|0.6|92500000|92500000|2021-08-06|Aug 06, 2021|06/2021|0.7|0.58|94900000|87700000|2021-05-07|0|03/2021|0.63|0.64|90000000|89900000|2021-02-05|Feb 05, 2021|12/2020|0.75|0.75|95600000|95600000|2020-12-16|Dec 16, 2020|09/2020|0.67|0.77|88090000|88100000|2020-08-07|Aug 07, 2020|06/2020|0.57|--|81800000|81800000|2020-05-07|0|03/2020|0.57|--|89800000|86700000|2020-02-07|Feb 07, 2020|12/2019|0.62|--|92300000|92300000
2021-12-25 21:39:52|03276|19774|/equities/atoss-software-ag|DAXTECH|AOFG|EUR|Information Technology|Software|Germany|DE0005104400|588|Atoss AG Stock Price Today (AOFG) - Investing.com|1.63B|1630000000|204.500|10,500|30.67%|143.5-226|201.5-205|206|7953136|0.84|91.78|91.15M|91150000|2.23|1.67|0.82%|Mar 11, 2022|2022-03-11|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-25|Oct 25, 2021|09/2021|0.56|0.53|23800000|12400000|2021-07-26|Jul 26, 2021|06/2021|0.52|--|22800000|22800000|2021-04-26|Apr 26, 2021|03/2021|0.47|0.47|23000000|22700000|2021-03-12|0|12/2020|0.52|--|17950000|24900000|2020-10-23|Oct 23, 2020|09/2020|0.46|--|20500000|--|2020-08-10|Aug 10, 2020|06/2020|1.04|--|20800000|20800000|2020-04-27|Apr 27, 2020|03/2020|--|--|19800000|19800000|2020-03-06|0|12/2019|1.92|--|19700000|19700000
2021-12-25 21:39:55|03277|19776|/equities/basler-ag|DAXTECH/MSCI_EU_SMALLCAP|BSLG|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE0005102008|849|Basler AG Stock Price Today (BSLG) - Investing.com|1.57B|1570000000|157.800|5,580|125.43%|70-174.4|156.6-160|159|9971231|1.52|78.52|205.61M|205610000|2.01|0.58|0.37%|Mar 24, 2022|2022-03-24|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-11-04|Nov 04, 2021|09/2021|0.29|--|49300000|49300000|2021-08-05|Aug 05, 2021|06/2021|0.00|--|60600000|60600000|2021-05-06|0|03/2021|0.78|--|54600000|54600000|2021-03-30|0|12/2020|0.14|--|41300000|41300000|2020-11-05|Nov 05, 2020|09/2020|0.4|--|40300000|40300000|2020-08-06|Aug 06, 2020|06/2020|0.47|--|45200000|45200000|2020-05-07|0|03/2020|0.47|--|43700000|--|2020-03-30|0|12/2019|0.45|--|38670000|40250000
2021-12-25 21:39:58|03278|22689|/equities/bb-biotech-ag-exch|DAXTECH|BIONn|EUR|Financial|Capital Markets|Germany|CH0038389992|10|BB Biotech Stock Price Today (BIONn) - Investing.com|4.1B|4100000000|73.950|15,513|8.11%|66.9-86.4|73.2-74.1|73.5|55400000|-|5.38|833.09M|833090000|-|3.34|4.52%|Feb 18, 2022|2022-02-18|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|33|2021-10-19|Oct 19, 2021|09/2021|-3.51|--|--|--|2021-07-23|Jul 23, 2021|06/2021|--|--|--|--|2021-04-23|Apr 23, 2021|03/2021|3.61|--|213400000|--|2021-02-17|Feb 17, 2021|12/2020|--|--|--|--|2020-10-20|Oct 20, 2020|09/2020|-6.65|--|16780|--|2020-07-27|Jul 27, 2020|06/2020|19.79|--|1110000000|--|2020-04-24|Apr 24, 2020|03/2020|-12.99|--|269730|--|2020-02-21|Feb 21, 2020|12/2019|--|--|--|--
2021-12-25 21:40:02|03279|23435|/equities/bechtle-exch|STOXX600/DAXTECH/EAFAGROWTH|BC8G|EUR|Information Technology|IT Services|Germany|DE0005158703|12744|Bechtle AG Stock Price Today (BC8G) - Investing.com|7.77B|7770000000|61.680|206,750|4.07%|49.15-69.56|60.96-61.9|61.74|126000000|0.9|34.04|6.22B|6220000000|1.81|0.45|0.73%|Mar 18, 2022|2022-03-18|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-11|Nov 11, 2021|09/2021|0.5|0.4261|1500000000|1470000000|2021-08-12|Aug 12, 2021|06/2021|0.4567|0.4567|1430000000|1430000000|2021-05-11|0|03/2021|1.04|0.995|1510000000|1480000000|2021-03-19|0|12/2020|1.54|1.53|1780000000|1780000000|2020-11-11|Nov 11, 2020|09/2020|1.21|1.21|1370000000|1370000000|2020-08-12|Aug 12, 2020|06/2020|0.97|0.95|1310000000|1310000000|2020-05-08|0|03/2020|0.87|0.84|1360000000|1330000000|2020-03-19|0|12/2019|1.42|1.32|1600000000|1580000000
2021-12-25 21:40:05|03280|940925|/equities/biofrontera-ag|DAXTECH|B8FGn|EUR|Healthcare|Biotechnology|Germany|DE0006046113|159|Biofrontera AG Stock Price Today (B8FGn) - Investing.com|89.33M|89330000|1.575|48,171|-48.19%|1.47-3.635|1.55-1.625|1.58|56717385|1.18|-|28M|28000000|-0.28|N/A|N/A|Apr 13, 2022|2022-04-13|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-11-17|Nov 17, 2021|09/2021|-0.4963|-0.4959|5380000|6810000|2021-08-19|Aug 19, 2021|06/2021|-0.0706|-0.0945|7710000|6000000|2021-05-11|0|03/2021|-0.0822|-0.1216|5380000|5500000|2021-04-12|Apr 12, 2021|12/2020|-0.021|-0.0306|9450000|9360000|2021-01-05|Jan 05, 2021|09/2020|-0.1193|-0.102|4710000|4680000|2020-09-02|Sep 02, 2020|06/2020|0.005|-0.01|9380000|8180000|2020-05-19|0|03/2020|-0.0917|-0.07|6360000|6500000|2020-04-20|Apr 20, 2020|12/2019|-0.0728|-0.08|12430000|9180000
2021-12-25 21:40:07|03281|1163902|/equities/brockhaus-capital-management-ag-de|DAXTECH|BKHTn|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE000A2GSU42|205|Brockhaus Capital Management AG Stock Price Today (BKHTn) - Investing.com|233.68M|233680000|22.50|1,823|-26.83%|18.65-33.4|22-22.6|22.1|10385564|-|-|51.86M|51860000|-0.9|N/A|N/A|Mar 02, 2022|2022-03-02||||||||||11|2021-12-01|Dec 01, 2021|09/2021|-0.31|--|12300000|12300000|2021-08-16|Aug 16, 2021|06/2021|-0.27|--|11650000|--|2021-05-15|0|03/2021|-0.27|--|10830000|--|2021-04-15|Apr 15, 2021|12/2020|-0.06|--|17710000|--|2020-12-02|Dec 02, 2020|09/2020|-0.28|--|33900000|33900000|2020-11-24|Nov 24, 2020|09/2019|-0.37|--|2960000|--|2020-09-29|Sep 29, 2020|06/2019|-0.26|--|2700000|--|2020-09-29|Sep 29, 2020|06/2020|-0.34|--|10600000|--
2021-12-25 21:40:10|03282|19786|/equities/cancom-ag|DAXTECH/MSCI_EU_SMALLCAP|COKG|EUR|Information Technology|IT Services|Germany|DE0005419105|3569|Cancom SE Stock Price Today (COKG) - Investing.com|2.22B|2220000000|58.500|95,305|31.7%|43.02-64.82|57.88-58.96|58.66|37878784|1.23|43.70|1.75B|1750000000|1.34|0.75|1.28%|Mar 30, 2022|2022-03-30|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-11-11|Nov 11, 2021|09/2021|6.2|0.26|302650000|302600000|2021-08-12|Aug 12, 2021|06/2021|0.39|0.39|325500000|350000000|2021-05-12|0|03/2021|0.26|0.26|372850000|373000000|2021-03-30|0|12/2020|0.53|0.17|428600000|462270000|2020-11-12|Nov 12, 2020|09/2020|0.65|0.6467|395000000|395030000|2020-08-13|Aug 13, 2020|06/2020|0.2|0.28|372000000|399250000|2020-06-18|Jun 18, 2020|03/2020|0.23|0.33|453800000|404350000|2020-03-30|0|12/2019|0.34|0.48|415200000|475900000
2021-12-25 21:40:15|03283|22416|/equities/carl-zeiss-medi-exch|STOXX600/DAXTECH/EAFAGROWTH|AFXG|EUR|Healthcare|Health Care Equipment & Supplies|Germany|DE0005313704|3531|Carl Zeiss AG Stock Price Today (AFXG) - Investing.com|16.39B|16390000000|183.250|103,367|71.74%|105.9-202|181.95-186.05|183|89440570|0.35|69.10|1.65B|1650000000|2.65|0.90|0.49%|Feb 11, 2022|2022-02-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-12-10|Dec 10, 2021|09/2021|0.6|0.6846|448600000|486900000|2021-09-01|Sep 01, 2021|06/2021|0.92|0.91|430800000|430800000|2021-05-11|0|03/2021|0.61|0.64|398460000|398500000|2021-02-16|Feb 16, 2021|12/2020|0.52|0.52|368900000|368900000|2020-12-11|Dec 11, 2020|09/2020|0.6|0.6|368000000|368000000|2020-09-24|Sep 24, 2020|06/2020|0.2807|--|292760000|253000000|2020-06-03|Jun 03, 2020|03/2020|0.28|0.33|345200000|345600000|2020-02-02|Feb 02, 2020|12/2019|0.43|0.42|369700000|364730000
2021-12-25 21:40:18|03284|19787|/equities/cenit-ag|DAXTECH|CSHG|EUR|Information Technology|Software|Germany|DE0005407100|675|Cenit AG Stock Price Today (CSHG) - Investing.com|116.31M|116310000|13.900|3,545|10.32%|12.2-15.95|13.5-13.9|13.55|8367758|0.63|38.74|146.77M|146770000|0.36|0.47|3.38%|Mar 29, 2022|2022-03-29|Buy||Sell|Buy||Sell|Buy||Sell|25|2021-11-04|Nov 04, 2021|09/2021|0.15|0.15|35300000|35300000|2021-08-03|Aug 03, 2021|06/2021|0.11|--|37700000|--|2021-05-12|0|03/2021|-0.06|--|36210000|36220000|2021-03-31|0|12/2020|0.16|--|37500000|37300000|2020-11-04|Nov 04, 2020|09/2020|0.08|--|35000000|--|2020-08-04|Aug 04, 2020|06/2020|-0.02|--|35500000|--|2020-05-12|0|03/2020|0.06|--|39220000|39200000|2020-03-31|0|12/2019|0.46|--|45600000|--
2021-12-25 21:40:20|03285|1174682|/equities/cherry-ag|DAXTECH|C3RY|EUR|Information Technology|Technology Hardware, Storage & Peripherals|Germany|DE000A3CRRN9|400|Cherry AG Stock Price Today (C3RY) - Investing.com|612.36M|612360000|25.20|8,570|-|23.6-39.14|25.2-26|25.5|24300000|-|-|-|-|-|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|3|2021-12-01|Dec 01, 2021|09/2021|0.25|0.25|43100000|43100000|2021-09-01|Sep 01, 2021|06/2021|0.38|0.38|42600000|42600000|2021-06-02|Jun 02, 2021|03/2021|--|--|37700000|--|||||
2021-12-25 21:40:23|03286|1166985|/equities/compleo-charging-solutions-ag|DAXTECH|C0M|EUR|Industrials|Electrical Equipment|Germany|DE000A2QDNX9|409|Compleo Charging Solutions AG Stock Price Today (C0M) - Investing.com|255.18M|255180000|52.40|22,160|-41.68%|50.4-113.04|52.4-53.8|53.2|4869785|-|-|46.74M|46740000|-5.09|N/A|N/A|Mar 25, 2022|2022-03-25|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|10|2021-11-16|Nov 16, 2021|09/2021|-3.3|--|17200000|--|2021-09-01|Sep 01, 2021|06/2021|-0.63|--|13600000|--|2021-06-02|Jun 02, 2021|03/2021|-0.62|-0.62|7900000|7900000|2021-05-19|0|03/2020|-0.24|--|5500000|--|2021-04-30|Apr 30, 2021|12/2020|-0.71|--|9150000|--|2020-12-02|Dec 02, 2020|09/2020|-0.17|--|9700000|9700000|2020-11-30|Nov 30, 2020|09/2019|-0.19|--|4200000|--|2020-10-07|Oct 07, 2020|06/2019|-0.38|--|7170000|--
2021-12-25 21:40:26|03287|19791|/equities/compugroup-medical-ag|DAXTECH/MSCI_EU_SMALLCAP|COP1n|EUR|Healthcare|Health Care Technology|Germany|DE000A288904|8079|CompuGroup AG Stock Price Today (COP1n) - Investing.com|3.66B|3660000000|69.550|60,092|-10.14%|59.4-85.35|69.25-70.05|69.5|52646836|0.74|59.41|989.02M|989020000|1.17|0.50|0.72%|Feb 03, 2022|2022-02-03|Neutral||Neutral|Buy||Sell|Neutral||Neutral|33|2021-12-01|Dec 01, 2021|09/2021|0.7|0.67|276340000|270930000|2021-08-05|Aug 05, 2021|06/2021|0.43|0.34|240830000|235200000|2021-05-25|0|03/2021|0.33|0.22|228940000|234500000|2021-02-03|Feb 03, 2021|12/2020|0.46|0.88|242900000|252500000|2020-11-05|Nov 05, 2020|09/2020|0.71|0.56|231300000|217200000|2020-08-05|Aug 05, 2020|06/2020|0.38|0.73|179880000|185300000|2020-05-06|0|03/2020|0.34|0.67|183140000|182100000|2020-02-04|Feb 04, 2020|12/2019|0.63|0.4|206000000|190020000
2021-12-25 21:40:31|03288|19794|/equities/cropenergies-ag|DAXTECH/MSCI_EU_SMALLCAP|CE2G|EUR|Energy|Oil, Gas & Consumable Fuels|Germany|DE000A0LAUP1|453|Cropenergies AG Stock Price Today (CE2G) - Investing.com|1.07B|1070000000|12.320|133,869|11.19%|9.64-14.32|12.2-12.7|12.7|87228296|1.09|15.28|897.17M|897170000|0.81|0.35|2.84%|Jan 12, 2022|2022-01-12|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|25|2021-10-13|Oct 13, 2021|08/2021|0.17|--|249000000|--|2021-07-07|Jul 07, 2021|05/2021|0.12|--|214100000|--|2021-05-28|0|02/2021|0.27|--|208000000|--|2021-01-13|Jan 13, 2021|11/2020|0.25|--|226000000|--|2020-10-07|Oct 07, 2020|08/2020|0.36|--|228500000|--|2020-07-08|Jul 08, 2020|05/2020|0.09|--|170700000|--|2020-05-13|0|02/2020|0.28|--|231600000|--|2020-01-13|Jan 13, 2020|11/2019|0.21|--|220000000|--
2021-12-25 21:40:34|03289|19797|/equities/data-modul-ag|DAXTECH|DAMG|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE0005498901|460|Data Modul AG Stock Price Today (DAMG) - Investing.com|222.15M|222150000|63.000|503|35.19%|43-69.5|62-63|62.5|3526182|1.16|30.37|191.56M|191560000|2.07|0.12|0.19%|Mar 24, 2022|2022-03-24|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|22|2021-11-05|Nov 05, 2021|09/2021|0.27|--|45800000|45800000|2021-08-06|Aug 06, 2021|06/2021|0.49|--|43900000|--|2021-05-06|0|03/2021|0.55|--|48000000|--|2021-03-19|0|12/2020|0.76|--|53900000|--|2020-11-06|Nov 06, 2020|09/2020|0.49|--|49040000|--|2020-08-07|Aug 07, 2020|06/2020|0.36|--|43800000|--|2020-05-12|0|03/2020|0.54|--|45500000|45500000|2020-03-27|0|12/2019|0.26|--|44270000|--
2021-12-25 21:40:37|03290|991234|/equities/diebold-inc?cid=991234|DAXTECH|DBD|EUR|Information Technology|Technology Hardware, Storage & Peripherals|United States|US2536511031|22000|Diebold Nixdorf Inc Xetra Stock Price Today (DBD) - Investing.com|615.36M|615360000|0.000|-|-13.21%|0-0|-|-|78355253|-|-|-|-|-|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|0||||||||
2021-12-25 21:40:39|03291|19803|/equities/dr-honle-ag|DAXTECH|HNLG|EUR|Industrials|Electrical Equipment|Germany|DE0005157101|653|Dr. Hoenle AG Stock Price Today (HNLG) - Investing.com|235.2M|235200000|38.800|4,791|-32.4%|37.55-58.1|38.15-39.5|39.6|6061854|1.45|39.40|79.74M|79740000|0.98|0.50|1.29%|Feb 22, 2022|2022-02-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2021-12-01|Dec 01, 2021|09/2021|--|--|30200000|30200000|2021-08-06|Aug 06, 2021|06/2021|--|--|27300000|27300000|2021-05-12|0|03/2021|0.49|--|30900000|--|2021-02-22|Feb 22, 2021|12/2020|0.27|--|26700000|--|2020-12-14|Dec 14, 2020|09/2020|0.27|--|22200000|22200000|2020-08-07|Aug 07, 2020|06/2020|0.06|0.09|20900000|20900000|2020-05-15|0|03/2020|0.33|--|25400000|--|2020-02-21|Feb 21, 2020|12/2019|0.48|--|25500000|--
2021-12-25 21:40:45|03292|19804|/equities/dragerwerk-ag---co.-st|DAXTECH|DRWG|EUR|Healthcare|Health Care Equipment & Supplies|Germany|DE0005550602|15883|Draegerwerk ST Stock Price Today (DRWG) - Investing.com|1B|1000000000|53.700|6,086|-10.2%|49.5-78.9|52.9-54.5|53.6|18670692|-0.46|4.42|3.52B|3520000000|12.14|0.19|0.26%|Mar 03, 2022|2022-03-03|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|33|2021-10-28|Oct 28, 2021|09/2021|1.66|--|770000000|770000000|2021-07-29|Jul 29, 2021|06/2021|3.05|--|826000000|826000000|2021-04-29|Apr 29, 2021|03/2021|4.4|--|792100000|792100000|2021-03-04|0|12/2020|3.04|--|1120000000|1000000|2020-10-28|Oct 28, 2020|09/2020|3.32|--|862550000|663000000|2020-08-13|Aug 13, 2020|06/2020|3.22|--|795200000|795200000|2020-04-30|Apr 30, 2020|03/2020|2.04|--|640000000|640000000|2020-03-04|0|12/2019|2.04|--|882000000|866450000
2021-12-25 21:40:48|03293|6301|/equities/draegerwerk|DAXTECH/MSCI_EU_SMALLCAP|DRWG_p|EUR|Healthcare|Health Care Equipment & Supplies|Germany|DE0005550636|15883|Draegerwerk VZO Stock Price Today (DRWG_p) - Investing.com|1.01B|1010000000|54.050|37,493|-13.52%|52.3-82.7|54.05-54.9|54.4|18670692|-0.46|4.42|3.52B|3520000000|12.14|0.19|0.25%|Mar 03, 2022|2022-03-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-10-28|Oct 28, 2021|09/2021|1.66|--|770000000|770000000|2021-07-29|Jul 29, 2021|06/2021|3.05|--|826000000|826000000|2021-04-29|Apr 29, 2021|03/2021|4.4|--|792100000|792100000|2021-03-04|0|12/2020|3.04|--|1120000000|1000000|2020-10-28|Oct 28, 2020|09/2020|3.32|--|862550000|663000000|2020-08-13|Aug 13, 2020|06/2020|3.22|--|795200000|795200000|2020-04-30|Apr 30, 2020|03/2020|2.04|--|640000000|640000000|2020-03-04|0|12/2019|2.04|--|882000000|866450000
2021-12-25 21:40:52|03294|19807|/equities/eckert---ziegler-ag|DAXTECH/MSCI_EU_SMALLCAP|EUZG|EUR|Healthcare|Health Care Equipment & Supplies|Germany|DE0005659700|841|Eckert&Ziegler AG Stock Price Today (EUZG) - Investing.com|2.01B|2010000000|96.900|72,442|117.85%|44.54-141.4|96.3-97.6|96.9|20756276|0.6|58.16|180.27M|180270000|1.67|0.45|0.46%|Apr 14, 2022|2022-04-14||||||||||26|2021-11-09|Nov 09, 2021|09/2021|0.34|--|41530000|--|2021-08-12|Aug 12, 2021|06/2021|0.41|--|45340000|--|2021-05-11|0|03/2021|0.67|--|44000000|--|2021-03-30|0|12/2020|0.25|--|49250000|--|2020-11-10|Nov 10, 2020|09/2020|0.24|--|43270000|--|2020-08-13|Aug 13, 2020|06/2020|0.37|--|39140000|--|2020-05-12|0|03/2020|0.98|--|44480000|--|2020-03-31|0|12/2019|0.63|0.72|45290000|46900000
2021-12-25 21:40:55|03295|962883|/equities/ecotel-communication-ag?cid=962883|DAXTECH|E4CG|EUR|Communication Services|Diversified Telecommunication Services|Germany|DE0005854343|279|Ecotel Communication AG Xetra Stock Price Today (E4CG) - Investing.com|119.34M|119340000|34.00|2,247|206.31%|8.8-35.2|33.8-34.4|33.6|3510000|0.61|42.40|97.15M|97150000|0.8|0.14|0.41%|Mar 24, 2022|2022-03-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-09|Nov 09, 2021|09/2021|--|--|--|--|2021-08-05|Aug 05, 2021|06/2021|0.27|--|21210000|--|2021-05-11|0|03/2021|0.25|--|20430000|--|2021-03-11|0|12/2020|0.23|--|29090000|--|2020-11-12|Nov 12, 2020|09/2020|0.05|--|26420000|--|2020-08-06|Aug 06, 2020|06/2020|-0.01|--|23030000|--|2020-05-07|0|03/2020|0.02|--|19730000|--|2020-03-12|0|12/2019|-0.01|--|20920000|--
2021-12-25 21:40:58|03296|19811|/equities/elmos-semiconductor-ag|DAXTECH/MSCI_EU_SMALLCAP|ELGG|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Germany|DE0005677108|1141|Elmos AG Stock Price Today (ELGG) - Investing.com|1.05B|1050000000|57.700|21,297|112.92%|26.85-60.3|56.5-58|57.4|18117307|1.23|28.23|305.45M|305450000|2.04|0.52|0.90%|Feb 16, 2022|2022-02-16|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-11-04|Nov 04, 2021|09/2021|0.5|0.47|80800000|78650000|2021-08-03|Aug 03, 2021|06/2021|0.47|0.515|78910000|79600000|2021-05-06|0|03/2021|0.46|0.42|77100000|76370000|2021-02-17|Feb 17, 2021|12/2020|0.32|0.46|68700000|71050000|2020-11-03|Nov 03, 2020|09/2020|-0.34|-0.45|40900000|38150000|2020-08-02|Aug 02, 2020|06/2020|0.12|0.11|58800000|57580000|2020-05-06|0|03/2020|0.23|0.36|64200000|63950000|2020-02-18|Feb 18, 2020|12/2019|0.48|0.48|75700000|75650000
2021-12-25 21:41:04|03297|19813|/equities/epigenomics-ag|DAXTECH|ECXn|EUR|Healthcare|Biotechnology|Germany|DE000A3H2184|30|Epigenomics AG Stock Price Today (ECXn) - Investing.com|7.08M|7080000|0.579|28,698|-79.59%|0.503-5.792|0.521-0.58|0.569|12232303|1.13|-|6.33M|6330000|-0.68|N/A|N/A|Mar 25, 2022|2022-03-25|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|27|2021-11-10|Nov 10, 2021|09/2021|0.16|--|5800000|--|2021-08-11|Aug 11, 2021|06/2021|-0.21|--|100000|--|2021-05-12|0|03/2021|-0.2|--|106000|--|2021-03-25|0|12/2020|-0.44|--|301000|--|2020-11-12|Nov 12, 2020|09/2020|-0.06|--|219000|--|2020-08-13|Aug 13, 2020|06/2020|-0.07|--|83000|--|2020-05-07|0|03/2020|-0.08|--|239000|--|2020-04-29|Apr 29, 2020|12/2019|-0.19|--|278000|--
2021-12-25 21:41:07|03298|19241|/equities/evotec-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|EVTG|EUR|Healthcare|Life Sciences Tools & Services|Germany|DE0005664809|4081|Evotec AG Stock Price Today (EVTG) - Investing.com|7B|7000000000|39.940|476,848|34.16%|27.8-45.83|38.69-40.07|39.66|175162326|0.67|26.54|571.48M|571480000|1.5|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-11-10|Nov 10, 2021|09/2021|0.82|0.06|159660000|157100000|2021-08-10|Aug 10, 2021|06/2021|0.37|0.02|138220000|121650000|2021-05-29|0|12/2020|0.00|0.03|140500000|116000000|2021-05-10|0|03/2021|0.32|0.32|133090000|133100000|2020-11-12|Nov 12, 2020|09/2020|-0.01|0.03|129430000|116000000|2020-08-11|Aug 11, 2020|06/2020|-0.07|0.01|111600000|108950000|2020-05-13|0|03/2020|0.11|0.1|119400000|133100000|2020-03-27|0|12/2019|0.07|0.05|125100000|113550000
2021-12-25 21:41:11|03299|962891|/equities/exceet-group-se?cid=962891|DAXTECH|EXCL|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|LU0472835155|209|exceet Group SE Xetra Stock Price Today (EXCL) - Investing.com|93.14M|93140000|4.780|3,901.11|14.9%|3.9-5.5|4.78-4.78|4.74|20073696|0.55|57.25|11.03M|11030000|0.08|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|21|2021-11-04|Nov 04, 2021|09/2021|0.00|--|--|--|2021-08-05|Aug 05, 2021|06/2021|0.00|--|--|--|2021-05-06|0|03/2021|0.00|--|13010000|--|2021-03-18|0|12/2020|0.00|--|11030000|--|2020-11-09|Nov 09, 2020|09/2020|0.06|--|9540000|--|2020-08-06|Aug 06, 2020|06/2020|0.06|--|11130000|--|2020-04-30|Apr 30, 2020|03/2020|0.06|--|13750000|--|2020-03-12|0|12/2019|0.06|--|10920000|--
2021-12-25 21:41:17|03300|962892|/equities/fabasoft-ag?cid=962892|DAXTECH|FAAS|EUR|Information Technology|Software|Germany|AT0000785407|345|Fabasoft AG Xetra Stock Price Today (FAAS) - Investing.com|387.75M|387750000|35.600|8,396|-22.1%|32-53.8|34.55-35.8|34.25|11000000|0.83|56.00|55.11M|55110000|0.64|0.85|2.39%|Feb 28, 2022|2022-02-28|Buy||Buy|Buy||Strong Sell|Buy||Neutral|19|2021-11-30|Nov 30, 2021|09/2021|0.19|--|14000000|14000000|2021-08-27|Aug 27, 2021|06/2021|0.13|--|13600000|--|2021-06-09|Jun 09, 2021|03/2021|0.10|--|13000000|15900000|2021-02-26|Feb 26, 2021|12/2020|0.21|--|14400000|13430000|2020-11-30|Nov 30, 2020|09/2020|0.2|0.2|13320000|13310000|2020-08-28|Aug 28, 2020|06/2020|0.29|--|14320000|--|2020-06-03|Jun 03, 2020|03/2020|0.28|--|14880000|--|2020-02-28|Feb 28, 2020|12/2019|0.2|--|13800000|--
2021-12-25 21:41:22|03301|19821|/equities/first-sensor-ag|DAXTECH|SISG|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Germany|DE0007201907|774|First Sensor AG Stock Price Today (SISG) - Investing.com|462.58M|462580000|44.900|1,063|9.51%|39.5-46|43.9-46|44.8|10302396|0.2|8.80|148.93M|148930000|5.1|0.56|1.25%|Mar 24, 2022|2022-03-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-30|Nov 30, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|1.23|--|37110000|--|2021-05-31|0|03/2021|1.23|--|33930000|--|2021-04-30|Apr 30, 2021|12/2020|1.23|--|39060000|--|2020-11-12|Nov 12, 2020|09/2020|4.28|--|38830000|--|2020-08-12|Aug 12, 2020|06/2020|-0.08|--|38150000|--|2020-05-15|0|03/2020|-0.08|--|38800000|--|2020-03-25|0|12/2019|0.04|--|38420000|--
2021-12-25 21:41:26|03302|962895|/equities/fortec-elektronik-ag?cid=962895|DAXTECH|FEVG|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE0005774103|212|Fortec Elektronik O.N. Xetra Stock Price Today (FEVG) - Investing.com|63.06M|63060000|19.60|2,272|10.11%|17-20.4|19.4-19.6|19.6|3250436|0.91|13.95|118.76M|118760000|1.4|0.60|3.06%|Mar 30, 2022|2022-03-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-11-26|Nov 26, 2021|09/2021|0.53|--|21190000|--|2021-10-29|Oct 29, 2021|06/2021|0.77|--|39910000|--|2021-05-28|0|03/2021|0.37|--|20150000|--|2021-03-26|0|12/2020|0.43|--|37510000|--|2020-11-27|Nov 27, 2020|09/2020|0.31|--|20200000|--|2020-10-30|Oct 30, 2020|06/2020|0.83|--|46360000|--|2020-05-29|0|03/2020|0.51|--|24380000|--|2020-03-27|0|12/2019|0.64|--|41370000|--
2021-12-25 21:41:30|03303|6285|/equities/freenet|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|FNTGn|EUR|Communication Services|Wireless Telecommunication Services|Germany|DE000A0Z2ZZ5|3827|Freenet AG Stock Price Today (FNTGn) - Investing.com|2.77B|2770000000|23.180|478,161|35.44%|17-23.64|22.97-23.18|23.18|119363909|0.99|16.24|2.55B|2550000000|1.42|1.50|6.86%|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.4941|0.49|641800000|641800000|2021-08-12|Aug 12, 2021|06/2021|0.3351|0.4812|619900000|615430000|2021-05-05|0|03/2021|0.4|0.4058|619200000|619200000|2021-02-25|Feb 25, 2021|12/2020|1.71|0.34|670700000|--|2020-11-05|Nov 05, 2020|09/2020|0.4779|0.4789|634500000|696800000|2020-08-12|Aug 12, 2020|06/2020|0.46|0.46|622100000|630800000|2020-05-20|0|03/2020|0.41|0.41|648850000|648800000|2020-02-27|Feb 27, 2020|12/2019|0.0653|0.44|802500000|783760000
2021-12-25 21:41:35|03304|19826|/equities/geratherm-medical-ag|DAXTECH|GMEG|EUR|Healthcare|Health Care Equipment & Supplies|Germany|DE0005495626|221|Geratherm Stock Price Today (GMEG) - Investing.com|41.38M|41380000|8.360|2,259|-21.13%|8.2-13.3|8.2-8.36|8.3|4949999|-0.25|26.49|25.85M|25850000|0.32|0.28|4.78%|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-24|Nov 24, 2021|09/2021|0.09|--|5740000|--|2021-08-25|Aug 25, 2021|06/2021|0.04|--|5740000|--|2021-05-27|0|03/2021|0.09|--|6660000|--|2021-04-29|Apr 29, 2021|12/2020|0.1|--|7710000|--|2020-11-19|Nov 19, 2020|09/2020|0.1|--|5910000|--|2020-08-20|Aug 20, 2020|06/2020|0.15|--|7590000|--|2020-05-20|0|03/2020|0.06|--|6250000|--|2020-04-23|Apr 23, 2020|12/2019|-0.04|--|4500000|--
2021-12-25 21:41:38|03305|19827|/equities/gft-technologies-ag|DAXTECH|GFTG|EUR|Information Technology|IT Services|Germany|DE0005800601|7286|GFT Technologies AG Stock Price Today (GFTG) - Investing.com|1.15B|1150000000|43.600|111,093|265.77%|11.66-44.9|43.25-44.25|44.2|26325946|1.87|46.49|523.21M|523210000|0.94|0.20|0.46%|Mar 03, 2022|2022-03-03||||||||||28|2021-11-26|Nov 26, 2021|09/2021|0.55|--|143810000|144000000|2021-10-08|Oct 08, 2021|06/2021|0.17|--|137660000|--|2021-05-11|0|03/2021|0.2|--|123920000|123900000|2021-03-04|0|12/2020|0.16|0.16|113000000|113000000|2020-11-12|Nov 12, 2020|09/2020|0.14|--|105950000|108000000|2020-08-13|Aug 13, 2020|06/2020|0.09|0.10|108400000|107000000|2020-05-14|0|03/2020|0.09|--|112500000|--|2020-03-05|0|12/2019|0.14|12.97|113000000|108000000
2021-12-25 21:41:41|03306|6340|/equities/gigaset-ag|DAXTECH|GGS|EUR|Information Technology|Communications Equipment|Germany|DE0005156004|0|Gigaset AG Stock Price Today (GGS) - Investing.com|41.19M|41190000|0.311|15,742|7.24%|0.267-0.48|0.29-0.319|0.3|132455896|1.13|-|234.63M|234630000|-0.01|N/A|N/A|Apr 21, 2022|2022-04-21|Neutral||Strong Sell|Neutral||Sell|Neutral||Strong Sell|25|2021-11-25|Nov 25, 2021|09/2021|0.01|0.0051|52000000|55260000|2021-09-16|Sep 16, 2021|06/2021|-0.01|-0.0254|51500000|43020000|2021-05-20|0|03/2021|-0.0146|-0.01|50480000|50500000|2021-05-04|0|12/2020|0.00|-0.0009|81000000|76400000|2020-11-13|Nov 13, 2020|09/2020|0.0052|0.01|57610000|58000000|2020-09-24|Sep 24, 2020|06/2020|-0.0244|-0.03|43460000|41480000|2020-05-28|0|03/2020|-0.06|--|32390000|--|2020-04-28|Apr 28, 2020|12/2019|0.08|--|100400000|--
2021-12-25 21:41:44|03307|19828|/equities/gk-software-ag|DAXTECH|GKSG|EUR|Information Technology|Software|Germany|DE0007571424|1071|GK Software Stock Price Today (GKSG) - Investing.com|341.59M|341590000|152.000|2,072|58%|93.2-172|150-153|153.5|2247275|1.82|24.97|128.05M|128050000|6.09|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|23|2021-11-25|Nov 25, 2021|09/2021|0.72|--|31400000|31400000|2021-08-26|Aug 26, 2021|06/2021|3.03|--|33900000|33900000|2021-05-27|0|03/2021|1.07|--|30480000|30500000|2021-04-28|Apr 28, 2021|12/2020|1.26|--|32310000|--|2020-11-26|Nov 26, 2020|09/2020|1.48|--|29100000|29100000|2020-08-27|Aug 27, 2020|06/2020|0.2|--|27100000|27100000|2020-06-03|Jun 03, 2020|12/2019|1.78|--|35700000|35800000|2020-05-29|0|03/2020|-0.27|--|29110000|27860000
2021-12-25 21:41:48|03308|19935|/equities/wilex-ag|DAXTECH|HPHA|EUR|Healthcare|Biotechnology|Germany|DE000A11QVV0|85|Wilex AG Stock Price Today (HPHA) - Investing.com|171.89M|171890000|5.030|7,933|-24.93%|4.59-9.7|4.885-5.04|4.965|34173009|-0.98|-|2.13M|2130000|-0.78|N/A|N/A|Mar 24, 2022|2022-03-24||||||||||25|2021-10-07|Oct 07, 2021|08/2021|-0.17|--|470000|--|2021-07-08|Jul 08, 2021|05/2021|-0.22|--|448000|--|2021-04-29|Apr 29, 2021|02/2021|-0.20|--|500000|--|2021-04-20|Apr 20, 2021|11/2020|-0.19|--|1000000|--|2020-10-08|Oct 08, 2020|08/2020|-0.1|--|4370000|--|2020-07-09|Jul 09, 2020|05/2020|0.17|--|1620000|--|2020-04-23|Apr 23, 2020|02/2020|-0.16|--|1500000|--|2020-03-19|0|11/2019|-0.16|--|1130000|--
2021-12-25 21:41:50|03309|1166364|/equities/hensoldt-ag|DAXTECH/MSCI_EU_SMALLCAP|HAGG|EUR|Industrials|Aerospace & Defense|Germany|DE000HAG0005|5605|Hensoldt Ag Stock Price Today (HAGG) - Investing.com|1.32B|1320000000|12.60|71,797|-8.56%|11.88-17.46|12.52-12.7|12.62|105000000|-|24.86|1.83B|1830000000|0.51|0.13|1.03%|Feb 23, 2022|2022-02-23|Sell||Buy|Strong Buy||Neutral|Neutral||Neutral|9|2021-11-10|Nov 10, 2021|09/2021|0.2952|0.2217|363700000|351980000|2021-08-04|Aug 04, 2021|06/2021|0.0283|-0.05|277350000|277400000|2021-06-02|Jun 02, 2021|03/2021|-0.21|-0.23|209000000|208900000|2021-05-07|0|03/2020|-0.66|--|196600000|--|2021-03-03|0|12/2020|0.81|--|495000000|474000000|2020-11-10|Nov 10, 2020|09/2020|-0.28|--|272000000|272000000|2020-09-02|Sep 02, 2020|06/2019|-3.35|--|415600000|--|2020-09-02|Sep 02, 2020|06/2020|-8.85|--|440300000|--
2021-12-25 21:41:54|03310|19921|/equities/tomorrow-focus-ag|DAXTECH|HOC|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|Germany|DE0005495329|343|HolidayCheck Group AG Stock Price Today (HOC) - Investing.com|232.23M|232230000|2.670|142,463|41.96%|1.815-3.44|2.61-2.7|2.69|86975850|1.17|-|49.31M|49310000|-0.1|N/A|N/A|Mar 24, 2022|2022-03-24|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|29|2021-11-08|Nov 08, 2021|09/2021|0.14|--|37100000|--|2021-08-09|Aug 09, 2021|06/2021|-0.05|--|7300000|--|2021-05-10|0|03/2021|-0.09|--|1700000|--|2021-03-31|0|12/2020|-0.1|--|3300000|--|2020-11-09|Nov 09, 2020|09/2020|0.02|--|13000000|--|2020-08-10|Aug 10, 2020|06/2020|-0.14|-0.48|6000000|6000000|2020-05-05|0|03/2020|-1.03|--|-5100000|--|2020-03-25|0|12/2019|-0.05|--|31210000|--
2021-12-25 21:41:57|03311|19840|/equities/init-innovation-in-traffic-systems|DAXTECH|IXXG|EUR|Information Technology|Software|Germany|DE0005759807|1054|Init Innovation Stock Price Today (IXXG) - Investing.com|337.82M|337820000|34.000|3,516|3.34%|30-49.9|33.4-34.4|34|9935963|0.9|23.88|174.78M|174780000|1.42|0.55|1.62%|Mar 24, 2022|2022-03-24|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|33|2021-11-10|Nov 10, 2021|09/2021|0.21|--|40400000|40400000|2021-08-11|Aug 11, 2021|06/2021|0.34|--|44150000|44200000|2021-05-11|0|03/2021|0.19|0.19|40500000|40500000|2021-03-25|0|12/2020|0.40|--|49700000|50100000|2020-11-12|Nov 12, 2020|09/2020|0.40|--|49600000|49550000|2020-08-11|Aug 11, 2020|06/2020|0.22|--|41080000|--|2020-05-14|0|03/2020|0.22|--|40300000|40300000|2020-03-25|0|12/2019|0.14|--|43650000|--
2021-12-25 21:42:00|03312|19842|/equities/intershop-communications-ag|DAXTECH|ISH1k|EUR|Information Technology|Software|Germany|DE000A254211|290|Intershop Stock Price Today (ISH1k) - Investing.com|59.9M|59900000|0.000|-|31.06%|0-0|-|-|14194164|1.08|60.24|35.92M|35920000|0.07|N/A|N/A|Feb 23, 2022|2022-02-23|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|25|2021-10-21|Oct 21, 2021|09/2021|--|--|8300000|9700000|2021-07-22|Jul 22, 2021|06/2021|0.04|--|9500000|9000000|2021-04-28|Apr 28, 2021|03/2021|0.01|--|8800000|8700000|2021-02-17|Feb 17, 2021|12/2020|0.02|--|9300000|8100000|2020-10-28|Oct 28, 2020|09/2020|--|--|7850000|7850000|2020-07-23|Jul 23, 2020|06/2020|0.01|--|8000000|8000000|2020-04-29|Apr 29, 2020|03/2020|0.02|--|8400000|7800000|2020-02-19|Feb 19, 2020|12/2019|-0.12|--|8270000|--
2021-12-25 21:42:05|03313|19843|/equities/intica-systems-ag|DAXTECH|IS7G|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE0005874846|697|Intica Systems AG Stock Price Today (IS7G) - Investing.com|53.2M|53200000|12.600|649|50.9%|8.05-23.6|12.5-12.6|12.3|4222570|1.14|24.21|95.32M|95320000|0.52|N/A|N/A|Apr 20, 2022|2022-04-20|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|26|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|0.13|--|24960000|--|2021-05-20|0|03/2021|0.23|--|28760000|--|2021-04-22|Apr 22, 2021|12/2020|0.23|--|24410000|--|2020-11-19|Nov 19, 2020|09/2020|-0.07|--|17200000|--|2020-08-13|Aug 13, 2020|06/2020|-0.25|--|11220000|--|2020-05-20|0|03/2020|0.08|--|18260000|--|2020-04-23|Apr 23, 2020|12/2019|0.04|--|14930000|--
2021-12-25 21:42:09|03314|19844|/equities/invision-software-ag|DAXTECH|IVXG|EUR|Information Technology|Software|Germany|DE0005859698|118|Invision AG Stock Price Today (IVXG) - Investing.com|58.56M|58560000|26.200|440|35.75%|19.4-33.4|26-26.2|26.2|2235000|0.78|-|13.36M|13360000|-0.45|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|28|2021-11-04|Nov 04, 2021|09/2021|-0.4|--|3300000|--|2021-08-26|Aug 26, 2021|06/2021|-0.15|--|3400000|--|2021-05-06|0|03/2021|-0.01|--|3300000|--|2021-02-18|Feb 18, 2021|12/2020|0.12|--|3300000|--|2020-11-05|Nov 05, 2020|09/2020|0.07|--|3300000|--|2020-08-13|Aug 13, 2020|06/2020|0.01|--|3100000|--|2020-05-07|0|03/2020|1.08|--|3110000|--|2020-02-19|Feb 19, 2020|12/2019|0.16|--|3100000|3300000
2021-12-25 21:42:13|03315|19847|/equities/ivu-traffic-technologies-ag|DAXTECH|IVUG|EUR|Information Technology|Software|Germany|DE0007448508|766|IVU Traffic Stock Price Today (IVUG) - Investing.com|367.02M|367020000|21.000|18,162|12.3%|16.35-21.9|20.6-21.15|20.6|17477098|1.1|44.04|95.04M|95040000|0.48|0.20|0.95%|Mar 31, 2022|2022-03-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|-0.04|--|20490000|--|2021-05-26|0|03/2021|-0.04|--|18280000|--|2021-03-24|0|12/2020|0.33|--|35420000|--|2020-11-19|Nov 19, 2020|09/2020|0.15|--|20860000|--|2020-08-27|Aug 27, 2020|06/2020|0.15|--|18430000|--|2020-05-27|0|03/2020|-0.06|--|17330000|--|2020-03-26|0|12/2019|0.52|--|39490000|--
2021-12-25 21:42:17|03316|25375|/equities/jenoptik-exch|DAXTECH/MSCI_EU_SMALLCAP|JENGn|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE000A2NB601|4316|Jenoptik AG Stock Price Today (JENGn) - Investing.com|2.1B|2100000000|36.720|137,230|47.59%|21.62-37.76|36.14-36.82|36.26|57238115|1.54|25.94|871.37M|871370000|1.42|0.25|0.68%|Mar 24, 2022|2022-03-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|0.47|0.44|219950000|221500000|2021-08-09|Aug 09, 2021|06/2021|0.58|0.21|213300000|206000000|2021-05-11|0|03/2021|0.07|--|176000000|191500000|2021-03-25|0|12/2020|0.3|0.5|262200000|261300000|2020-11-10|Nov 10, 2020|09/2020|0.24|0.2|176100000|178200000|2020-09-29|Sep 29, 2020|06/2020|0.19|0.08|164600000|170000000|2020-05-13|0|03/2020|0.025|-0.01|164400000|164450000|2020-03-25|0|12/2019|0.415|0.61|259450000|259500000
2021-12-25 21:42:20|03317|1173010|/equities/katek-se|DAXTECH|KTEK|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE000A2TSQH7|2196|Katek Se Stock Price Today (KTEK) - Investing.com|331.05M|331050000|26.35|6,983|-|24-32.65|26.15-26.5|26.15|13241880|-|41.77|522.42M|522420000|0.63|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Buy|Neutral||Buy|Neutral||Buy|7|2021-12-01|Dec 01, 2021|09/2021|-0.25|-0.25|131000000|131000000|2021-11-10|Nov 10, 2021|09/2020|-1.67|--|111300000|--|2021-09-01|Sep 01, 2021|06/2021|-0.41|-0.41|133500000|133500000|2021-08-13|Aug 13, 2021|06/2020|0.16|--|89730000|--|2021-05-31|0|03/2020|0.03|--|92740000|--|2021-05-31|0|03/2021|0.92|--|137500000|--|2021-04-21|Apr 21, 2021|12/2020|0.16|--|414200000|--|
2021-12-25 21:42:25|03318|964718|/equities/kps-ag|DAXTECH|HACGn|EUR|Information Technology|IT Services|Germany|DE000A1A6V48|613|KPS AG Stock Price Today (HACGn) - Investing.com|165.74M|165740000|4.43|12,178|-11.75%|4-6.44|4.08-4.43|4.08|37412100|1.06|21.71|149.17M|149170000|0.2|0.17|3.84%|Feb 18, 2022|2022-02-18||||||||||23|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-23|Jul 23, 2021|06/2021|--|--|41000000|--|2021-05-18|0|03/2021|0.14|--|40600000|--|2021-02-12|Feb 12, 2021|12/2020|0.06|--|36150000|--|2021-02-03|Feb 03, 2021|09/2020|0.01|--|36500000|--|2020-07-24|Jul 24, 2020|06/2020|0.05|--|35700000|--|2020-05-29|0|03/2020|0.08|0.08|49500000|46300000|2020-02-14|Feb 14, 2020|12/2019|0.07|--|44700000|39800000
2021-12-25 21:42:28|03319|19858|/equities/lpkf-laser---electronics-ag|DAXTECH/MSCI_EU_SMALLCAP|LPKG|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE0006450000|713|LPKF Stock Price Today (LPKG) - Investing.com|420.71M|420710000|17.200|154,702|-39.44%|15.5-33.35|16.55-17.66|16.69|24460060|1.24|-|81.28M|81280000|-0.13|0.10|0.58%|Mar 23, 2022|2022-03-23|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|32|2021-11-23|Nov 23, 2021|09/2021|0.02|--|23880000|27100000|2021-07-29|Jul 29, 2021|06/2021|-0.05|--|20110000|20100000|2021-04-29|Apr 29, 2021|03/2021|0.02|--|16300000|16300000|2021-03-24|0|12/2020|0.02|--|21000000|--|2020-10-28|Oct 28, 2020|09/2020|0.12|--|25210000|28500000|2020-08-04|Aug 04, 2020|06/2020|0.08|--|50000000|--|2020-05-05|0|03/2020|-0.07|--|19510000|--|2020-03-24|0|12/2019|0.15|--|32530000|--
2021-12-25 21:42:31|03320|6346|/equities/manz-automation|DAXTECH|M5ZG|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Germany|DE000A0JQ5U3|1382|Manz AG Stock Price Today (M5ZG) - Investing.com|386.16M|386160000|49.800|28,379|46.47%|33.6-71.8|48.7-51|50.3|7754214|0.97|122.37|227.95M|227950000|0.41|N/A|N/A|Mar 28, 2022|2022-03-28|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|33|2021-11-09|Nov 09, 2021|09/2021|-0.72|--|49200000|48700000|2021-08-05|Aug 05, 2021|06/2021|-0.06|--|63550000|63600000|2021-05-04|0|03/2021|1.27|--|50900000|54000000|2021-03-30|0|12/2020|-0.08|--|64400000|--|2020-11-03|Nov 03, 2020|09/2020|0.22|--|48100000|61250000|2020-08-04|Aug 04, 2020|06/2020|0.3|--|62700000|62750000|2020-05-05|0|03/2020|0.22|--|61600000|63400000|2020-03-26|0|12/2019|-0.75|0.60|66200000|66300000
2021-12-25 21:42:35|03321|23383|/equities/medigene-exch|DAXTECH|MDG1k|EUR|Healthcare|Biotechnology|Germany|DE000A1X3W00|60|Medigene Stock Price Today (MDG1k) - Investing.com|73.69M|73690000|3.000|21,489|-19.57%|2.645-5.1|2.855-3|2.855|24562658|0.94|-|4.46M|4460000|-|N/A|N/A|Apr 25, 2022|2022-04-25|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|31|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|-0.1|--|2310000|--|2021-05-11|0|03/2021|-0.13|--|2150000|1700000|2021-03-25|0|12/2020|-0.13|--|2150000|--|2020-11-12|Nov 12, 2020|09/2020|--|-0.26|--|1700000|2020-08-07|Aug 07, 2020|06/2020|-0.24|-0.27|2270000|1700000|2020-05-14|0|03/2020|-0.27|-0.33|1400000|1400000|2020-03-26|0|12/2019|0.00|--|3690000|--
2021-12-25 21:42:38|03322|6343|/equities/morphosys|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|MORG|EUR|Healthcare|Biotechnology|Germany|DE0006632003|771|Morphosys AG Stock Price Today (MORG) - Investing.com|1.15B|1150000000|33.690|308,971|-62.76%|31.55-101.9|33.09-34.65|33.69|34141025|0.74|-|162.7M|162700000|-3.18|N/A|N/A|Mar 16, 2022|2022-03-16|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|33|2021-11-10|Nov 10, 2021|09/2021|-3.3|-2.66|41000000|38750000|2021-07-29|Jul 29, 2021|06/2021|0.61|-1.93|38200000|34470000|2021-05-05|0|03/2021|-1.27|-1.38|47200000|45610000|2021-03-15|0|12/2020|-0.51|-0.5033|36000000|36000000|2020-11-11|Nov 11, 2020|09/2020|-2|-1.88|22000000|20580000|2020-08-06|Aug 06, 2020|06/2020|-1.62|-1.66|18400000|10750000|2020-05-06|0|03/2020|6.12|3.25|251200000|186560000|2020-03-18|0|12/2019|-1.59|-1.33|11100000|11130000
2021-12-25 21:42:41|03323|1168311|/equities/nagarro-se|DAXTECH/MSCI_EU_SMALLCAP|NA9n|EUR|Information Technology|IT Services|Germany|DE000A3H2200|12052|Nagarro SE Stock Price Today (NA9n) - Investing.com|1.5B|1500000000|195.00|24,431|131.59%|70-197|183.5-197|183.5|11576513|-|134.14|492.94M|492940000|1.45|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|6|2021-11-12|Nov 12, 2021|09/2021|0.62|--|140950000|--|2021-08-13|Aug 13, 2021|06/2021|0.36|--|127320000|--|2021-05-14|0|03/2020|0.44|--|110900000|--|2021-05-14|0|03/2021|0.56|--|115700000|--|2021-05-01|0|12/2020|-0.08|--|108900000|--|2020-11-13|Nov 13, 2020|09/2019|1.06|--|294100000|--||
2021-12-25 21:42:45|03324|19871|/equities/nemetschek-ag|STOXX600/DAXTECH/EAFAGROWTH|NEKG|EUR|Information Technology|Software|Germany|DE0006452907|3139|Nemetschek AG Stock Price Today (NEKG) - Investing.com|12.76B|12760000000|110.450|183,413|80.62%|50.95-116.15|108.2-110.7|109.75|115500000|0.98|101.24|653.68M|653680000|1.09|0.30|0.27%|Mar 31, 2022|2022-03-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.3|0.2775|169300000|168310000|2021-07-29|Jul 29, 2021|06/2021|0.29|0.2525|165900000|163140000|2021-04-29|Apr 29, 2021|03/2021|0.25|0.205|158400000|154050000|2021-03-22|0|12/2020|0.25|0.2|160100000|160110000|2020-10-29|Oct 29, 2020|09/2020|0.22|0.1875|148600000|143760000|2020-07-31|Jul 31, 2020|06/2020|0.18|0.18|141600000|139100000|2020-04-30|Apr 30, 2020|03/2020|0.19|0.19|146600000|145000000|2020-03-31|0|12/2019|0.27|--|150800000|152370000
2021-12-25 21:42:47|03325|19242|/equities/xing-ag|DAXTECH/MSCI_EU_SMALLCAP|NWOn|EUR|Communication Services|Interactive Media & Services|Germany|DE000NWRK013|1699|New Work SE Stock Price Today (NWOn) - Investing.com|1.25B|1250000000|223.00|1,389|-20.07%|193.2-293|219.5-224|218|5620435|1.16|46.78|352.07M|352070000|4.77|2.59|1.16%|Feb 22, 2022|2022-02-22|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|33|2021-11-23|Nov 23, 2021|09/2021|1.18|1.61|73600000|72920000|2021-08-04|Aug 04, 2021|06/2021|2.38|1.75|71000000|68860000|2021-05-05|0|03/2021|2.14|0.7773|68000000|65970000|2021-03-24|0|12/2020|0.92|0.7915|71000000|71930000|2021-01-04|Jan 04, 2021|09/2020|2.46|1.79|68700000|68030000|2020-08-06|Aug 06, 2020|06/2020|2.15|1.92|67500000|67500000|2020-05-07|0|03/2020|1.28|1.36|68900000|68000000|2020-03-26|0|12/2019|2.09|1.73|73200000|73430000
2021-12-25 21:42:51|03326|19872|/equities/nexus-ag|DAXTECH|NXUG|EUR|Healthcare|Health Care Technology|Germany|DE0005220909|1445|Nexus AG Stock Price Today (NXUG) - Investing.com|1.14B|1140000000|72.100|6,728|41.93%|47.9-80.7|71.4-72.8|71.5|15742898|0.65|66.55|184.7M|184700000|1.08|0.19|0.26%|Mar 08, 2022|2022-03-08|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-11-09|Nov 09, 2021|09/2021|0.24|--|46400000|--|2021-08-05|Aug 05, 2021|06/2021|0.25|0.24|46900000|44800000|2021-05-11|0|03/2021|0.23|--|43900000|43900000|2021-03-09|0|12/2020|0.39|--|47500000|47500000|2020-11-10|Nov 10, 2020|09/2020|0.17|--|37800000|38800000|2020-08-11|Aug 11, 2020|06/2020|0.2|--|38800000|38800000|2020-04-29|Apr 29, 2020|03/2020|0.19|--|38900000|--|2020-03-10|0|12/2019|0.27|--|41800000|41800000
2021-12-25 21:42:53|03327|1076550|/equities/nfon-ag|DAXTECH|NFN|EUR|Communication Services|Diversified Telecommunication Services|Germany|DE000A0N4N52|450|NFON AG Stock Price Today (NFN) - Investing.com|242.62M|242620000|14.65|9,906|-16.97%|12.95-22.9|14.15-14.7|14.15|16561124|1.29|-|74.7M|74700000|-0.31|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Neutral|Buy||Sell|Neutral||Neutral|16|2021-12-01|Dec 01, 2021|09/2021|-0.11|--|17800000|17800000|2021-09-01|Sep 01, 2021|06/2021|-0.01|--|16800000|17900000|2021-06-02|Jun 02, 2021|03/2021|-0.01|--|18900000|16800000|2021-03-03|0|12/2020|-0.02|--|15700000|15700000|2020-12-02|Dec 02, 2020|09/2020|-0.02|--|15200000|15100000|2020-09-02|Sep 02, 2020|06/2020|-0|--|14600000|14600000|2020-06-03|Jun 03, 2020|03/2020|-0.17|--|14100000|14100000|2020-02-26|Feb 26, 2020|12/2019|-0.17|--|14500000|15200000
2021-12-25 21:42:56|03328|6308|/equities/nordex|DAXTECH/MSCI_EU_SMALLCAP|NDXG|EUR|Industrials|Electrical Equipment|Germany|DE000A0D6554|8795|Nordex SE Stock Price Today (NDXG) - Investing.com|2.29B|2290000000|14.290|1,391,099|-29.11%|12.64-27.376|14.07-14.38|14.29|160021035|1.82|-|5.44B|5440000000|-1|N/A|N/A|Mar 29, 2022|2022-03-29|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|33|2021-11-15|Nov 15, 2021|09/2021|-0.3|0.126|1260000000|1240000000|2021-08-12|Aug 12, 2021|06/2021|-0.07|-0.0485|1450000000|1450000000|2021-05-11|0|03/2021|-0.4406|-0.3302|1250000000|1010000000|2021-03-22|0|12/2020|-0.185|-0.749|1480000000|1230000000|2020-11-12|Nov 12, 2020|09/2020|0.72|0.9844|1120000000|1120000000|2020-08-13|Aug 13, 2020|06/2020|-1.31|-1.21|1080000000|1070000000|2020-05-11|0|03/2020|-0.36|-0.22|965000000|938050000|2020-03-24|0|12/2019|0.035|0.36|1340000000|1560000000
2021-12-25 21:42:59|03329|19874|/equities/ohb-ag|DAXTECH|OHBG|EUR|Industrials|Aerospace & Defense|Germany|DE0005936124|2918|OHB AG Stock Price Today (OHBG) - Investing.com|632.48M|632480000|36.350|9,224|-6.91%|33.5-49.85|35.7-36.7|35.7|17399625|1|27.46|937.75M|937750000|1.32|0.43|1.18%|Mar 23, 2022|2022-03-23|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|27|2021-11-10|Nov 10, 2021|09/2021|0.38|0.4|220120000|235300000|2021-08-11|Aug 11, 2021|06/2021|0.29|--|204900000|--|2021-05-11|0|03/2021|0.42|--|188600000|188000000|2021-03-17|0|12/2020|0.24|0.32|324200000|347000000|2020-11-11|Nov 11, 2020|09/2020|0.34|0.35|186040000|212550000|2020-08-10|Aug 10, 2020|06/2020|0.26|0.22|195060000|195050000|2020-05-12|0|03/2020|0.345|0.32|176500000|177370000|2020-03-18|0|12/2019|0.32|0.42|362700000|362700000
2021-12-25 21:43:03|03330|19879|/equities/paion-ag|DAXTECH|PA8G|EUR|Healthcare|Biotechnology|Germany|DE000A0B65S3|43|Paion Stock Price Today (PA8G) - Investing.com|88.46M|88460000|1.240|91,543|-48.49%|1.108-2.663|1.216-1.246|1.214|71336992|0.92|-|19.75M|19750000|-0.02|N/A|N/A|Mar 24, 2022|2022-03-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|-0.09|--|412600|--|2021-05-12|0|03/2021|-0.05|--|3200000|--|2021-03-29|0|12/2020|0.13|--|16140000|--|2020-11-11|Nov 11, 2020|09/2020|--|--|--|--|2020-08-12|Aug 12, 2020|06/2020|-0.09|--|3520000|--|2020-05-13|0|03/2020|--|--|--|--|2020-03-25|0|12/2019|-0.11|--|500000|--
2021-12-25 21:43:06|03331|6331|/equities/pfeiffer-vacuum|DAXTECH/MSCI_EU_SMALLCAP|PV|EUR|Industrials|Machinery|Germany|DE0006916604|3339|Pfeiffer Stock Price Today (PV) - Investing.com|2.15B|2150000000|218.00|4,501|39.92%|151.4-226|211-219.5|218|9867659|0.63|40.93|740.05M|740050000|3.92|1.60|0.75%|Mar 29, 2022|2022-03-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|1.85|--|184100000|184100000|2021-08-03|Aug 03, 2021|06/2021|1.85|1.47|199500000|178200000|2021-05-04|0|03/2021|1.61|--|191700000|191700000|2021-03-25|0|12/2020|0.69|0.96|164800000|164800000|2020-11-03|Nov 03, 2020|09/2020|1.14|0.595|152000000|147450000|2020-08-04|Aug 04, 2020|06/2020|0.47|0.47|148500000|148500000|2020-05-05|0|03/2020|0.9|--|153300000|--|2020-03-26|0|12/2019|1.16|1.67|165500000|169100000
2021-12-25 21:43:12|03332|19882|/equities/pne-wind-ag|DAXTECH|PNEGn|EUR|Industrials|Electrical Equipment|Germany|DE000A0JBPG2|475|PNE Wind AG Stock Price Today (PNEGn) - Investing.com|649.62M|649620000|8.510|54,152|7.86%|6.58-8.97|8.12-8.53|8.07|76336531|0.61|264.78|90.04M|90040000|0.03|0.04|0.47%|Mar 29, 2022|2022-03-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-10|Nov 10, 2021|09/2021|-0.13|--|13480000|--|2021-08-11|Aug 11, 2021|06/2021|0.00|--|24600000|--|2021-05-11|0|03/2021|0.01|--|16110000|16110000|2021-03-25|0|12/2020|0.14|--|35830000|--|2020-11-11|Nov 11, 2020|09/2020|-0.05|--|11500000|11500000|2020-08-12|Aug 12, 2020|06/2020|-0.07|--|46610000|48570000|2020-05-13|0|03/2020|0.00|--|15750000|15700000|2020-03-25|0|12/2019|0.08|--|60200000|--
2021-12-25 21:43:16|03333|19243|/equities/psi-ag|DAXTECH|PSAGn|EUR|Information Technology|Software|Germany|DE000A0Z1JH9|2186|PSI AG Stock Price Today (PSAGn) - Investing.com|714.74M|714740000|45.600|10,840|90.79%|23.1-49.3|45-45.9|45.7|15674191|0.47|46.39|237.23M|237230000|0.98|0.30|0.66%|Mar 22, 2022|2022-03-22|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-10-29|Oct 29, 2021|09/2021|0.26|--|62000000|62000000|2021-07-28|Jul 28, 2021|06/2021|0.25|--|61000000|57700000|2021-04-28|Apr 28, 2021|03/2021|0.2|--|56140000|54600000|2021-03-24|0|12/2020|0.28|--|58080000|66900000|2020-10-30|Oct 30, 2020|09/2020|0.14|--|53290000|53100000|2020-07-28|Jul 28, 2020|06/2020|0.14|--|54000000|53700000|2020-04-28|Apr 28, 2020|03/2020|0.1|0.13|50890000|52800000|2020-03-24|0|12/2019|0.45|--|65460000|64650000
2021-12-25 21:43:19|03334|19890|/equities/pva-tepla-ag|DAXTECH|TPEG|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Germany|DE0007461006|564|PVA Tepla AG Stock Price Today (TPEG) - Investing.com|913.5M|913500000|42.000|136,547|130.77%|16.5-50.6|40.5-42|41.55|21749988|1.96|63.55|155.41M|155410000|0.66|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-04|Nov 04, 2021|09/2021|0.12|0.12|44400000|37700000|2021-08-05|Aug 05, 2021|06/2021|0.20|--|47100000|47100000|2021-05-06|0|03/2021|0.02|--|23900000|24000000|2021-03-25|0|12/2020|0.14|--|40100000|36830000|2020-11-06|Nov 06, 2020|09/2020|0.14|--|38100000|--|2020-08-07|Aug 07, 2020|06/2020|0.15|--|35250000|--|2020-05-08|0|03/2020|0.04|--|26410000|--|2020-03-23|0|12/2019|0.07|--|34700000|--
2021-12-25 21:43:23|03335|6292|/equities/qsc|DAXTECH|QBYn|EUR|Information Technology|IT Services|Germany|DE0005137004|1000|QSC AG Stock Price Today (QBYn) - Investing.com|243.41M|243410000|1.954|134,042|14.94%|1.61-2.26|1.938-1.988|1.982|124569487|1.02|24.59|156.09M|156090000|0.08|N/A|N/A|Mar 07, 2022|2022-03-07|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-08|Nov 08, 2021|09/2021|0.17|--|40000000|--|2021-08-09|Aug 09, 2021|06/2021|-0.03|--|38800000|39000000|2021-05-10|0|03/2021|-0.03|--|38000000|38000000|2021-03-30|0|12/2020|-0.04|--|39800000|--|2020-11-09|Nov 09, 2020|09/2020|-0.04|-0.04|35100000|35100000|2020-08-10|Aug 10, 2020|06/2020|-0.04|-0.04|34500000|34550000|2020-05-11|0|03/2020|-0.04|-0.05|34100000|34250000|2020-03-30|0|12/2019|-0.24|-0.12|33100000|33050000
2021-12-25 21:43:27|03336|962943|/equities/rib-software-ag?cid=962943|DAXTECH|RIB|EUR|Information Technology|Software|Germany|DE000A0Z2XN6|2610|RIB Software AG Na Frankfurt Stock Price Today (RIB) - Investing.com|1.51B|1510000000|43.10|4,893|53.93%|25.32-43.5|42.5-43.5|42.5|52318759|0.44|417.32|268.32M|268320000|0.1|0.60|2.31%|Mar 29, 2022|2022-03-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|-0|--|65420000|--|2021-07-30|Jul 30, 2021|06/2021|0.1|--|69910000|--|2021-04-30|Apr 30, 2021|03/2021|0.14|--|68790000|--|2021-03-31|0|12/2020|0.04|--|64210000|--|2020-10-30|Oct 30, 2020|09/2020|0.04|--|72000000|72000000|2020-07-31|Jul 31, 2020|06/2020|0.35|--|67000000|71000000|2020-04-30|Apr 30, 2020|03/2020|0.06|--|62000000|62000000|2020-03-31|0|12/2019|0.09|0.31|63000000|67400000
2021-12-25 21:43:30|03337|962940|/equities/s-t-ag?cid=962940|DAXTECH/MSCI_EU_SMALLCAP|SANT1|EUR|Information Technology|IT Services|Germany|AT0000A0E9W5|6191|S&T AG Xetra Stock Price Today (SANT1) - Investing.com|978.69M|978690000|15.12|397,015|-18.4%|12.36-24.2|14.86-15.36|14.85|64176104|1.17|18.40|1.33B|1330000000|0.82|0.30|1.98%|Mar 21, 2022|2022-03-21|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-04|Nov 04, 2021|09/2021|0.16|0.16|313200000|313200000|2021-08-05|Aug 05, 2021|06/2021|0.16|0.18|306500000|306500000|2021-05-06|0|03/2021|0.16|0.16|294100000|294100000|2021-03-25|0|12/2020|0.37|0.38|418200000|418200000|2020-11-04|Nov 04, 2020|09/2020|0.18|0.18|297700000|292330000|2020-08-06|Aug 06, 2020|06/2020|0.15|0.13|268700000|258670000|2020-05-07|0|03/2020|0.14|0.16|270000000|264000000|2020-03-26|0|12/2019|0.16|--|369700000|--
2021-12-25 21:43:34|03338|962945|/equities/sartorius-ag-st?cid=962945|DAXTECH|SATG|EUR|Healthcare|Health Care Equipment & Supplies|Germany|DE0007165607|12952|Sartorius AG Xetra Stock Price Today (SATG) - Investing.com|39.6B|39600000000|486.00|5,443|42.52%|319-834|483.5-490.5|490|68415862|0.13|89.14|3.18B|3180000000|5.45|0.70|0.14%|Feb 01, 2022|2022-02-01|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|21|2021-10-20|Oct 20, 2021|09/2021|2.16|2.04|897700000|897660000|2021-07-21|Jul 21, 2021|06/2021|2.02|2|838100000|838130000|2021-04-21|Apr 21, 2021|03/2021|1.77|1.57|791100000|722630000|2021-01-27|Jan 27, 2021|12/2020|1.29|1.29|655700000|655760000|2020-10-20|Oct 20, 2020|09/2020|1.27|1.27|623200000|623200000|2020-07-21|Jul 21, 2020|06/2020|0.9972|0.99|546900000|546900000|2020-04-21|Apr 21, 2020|03/2020|0.83|0.81|509900000|485260000|2020-01-28|Jan 28, 2020|12/2019|0.82|0.86|471200000|470610000
2021-12-25 21:43:39|03339|19901|/equities/secunet-security-networks-ag|DAXTECH/MSCI_EU_SMALLCAP|YSNG|EUR|Information Technology|IT Services|Germany|DE0007276503|0|Secunet AG Stock Price Today (YSNG) - Investing.com|2.57B|2570000000|398.000|6,027|63.79%|227-608|391-402|396|6469502|0.59|64.26|319.75M|319750000|6.19|2.54|0.64%|Mar 24, 2022|2022-03-24|Sell||Buy|Strong Buy||Buy|Neutral||Buy|33|2021-11-03|Nov 03, 2021|09/2021|--|--|101800000|--|2021-08-26|Aug 26, 2021|06/2021|2.48|--|147600000|--|2021-05-05|0|03/2021|--|--|71200000|71200000|2021-03-19|0|12/2020|3.71|--|96600000|96600000|2020-11-04|Nov 04, 2020|09/2020|--|--|75600000|--|2020-08-12|Aug 12, 2020|06/2020|1.71|--|81000000|--|2020-05-06|0|03/2020|--|--|32400000|32400000|2020-03-26|0|12/2019|2.22|--|63400000|66500000
2021-12-25 21:43:42|03340|1073424|/equities/serviceware-se|DAXTECH|SJJG|EUR|Information Technology|Software|Germany|DE000A2G8X31|503|Serviceware SE Stock Price Today (SJJG) - Investing.com|182.18M|182180000|17.35|6,292|24.82%|11.45-20.1|17.15-17.35|17.05|10500000|1.18|-|77.29M|77290000|-0.14|N/A|N/A|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-11-03|Nov 03, 2021|08/2021|--|--|20800000|20800000|2021-07-28|Jul 28, 2021|05/2021|-0.04|--|40250000|--|2021-04-28|Apr 28, 2021|02/2021|0.00|0.00|19100000|19100000|2021-02-03|Feb 03, 2021|11/2020|-0.07|0.02|19700000|20000000|2020-10-28|Oct 28, 2020|08/2020|-0.03|-0.03|17300000|17300000|2020-07-29|Jul 29, 2020|05/2020|0.05|0.05|18100000|18100000|2020-04-29|Apr 29, 2020|02/2020|0.08|--|17300000|--|2020-01-29|Jan 29, 2020|11/2019|-0.17|--|33790000|--
2021-12-25 21:43:45|03341|19903|/equities/sfc-energy-ag|DAXTECH|F3CG|EUR|Industrials|Electrical Equipment|Germany|DE0007568578|275|SFC Energy AG Stock Price Today (F3CG) - Investing.com|388.51M|388510000|26.850|56,017|62.14%|15.3-35.4|25.75-27|26.15|14469743|1.08|-|60.48M|60480000|-0.39|N/A|N/A|Mar 23, 2022|2022-03-23|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|24|2021-11-15|Nov 15, 2021|09/2021|0.00|--|15300000|--|2021-08-19|Aug 19, 2021|06/2021|-0.05|--|14100000|14100000|2021-05-18|0|03/2021|-0.25|--|17000000|17000000|2021-04-20|Apr 20, 2021|12/2020|-0.09|-0.01|14000000|14040000|2020-11-16|Nov 16, 2020|09/2020|0.03|0.03|11500000|11500000|2020-08-20|Aug 20, 2020|06/2020|-0.28|--|11600000|10700000|2020-05-18|0|03/2020|-0.05|--|16100000|--|2020-03-26|0|12/2019|0.08|--|14700000|13950000
2021-12-25 21:43:48|03342|954894|/equities/siltronic-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|WAFGn|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Germany|DE000WAF3001|3900|Siltronic AG Stock Price Today (WAFGn) - Investing.com|4.17B|4170000000|139.100|9,796|8.25%|127.5-147.35|138.25-140.1|139|30000000|1.75|20.40|1.31B|1310000000|6.82|2.00|1.44%|Mar 09, 2022|2022-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-26|Oct 26, 2021|09/2021|2.15|1.87|371600000|355410000|2021-08-19|Aug 19, 2021|06/2021|1.83|1.75|341100000|332080000|2021-05-06|0|03/2021|1.67|1.2|316100000|301690000|2021-03-10|0|12/2020|1.17|0.9733|284500000|289220000|2020-10-29|Oct 29, 2020|09/2020|1.08|1.21|299200000|301140000|2020-07-30|Jul 30, 2020|06/2020|1.8|1.38|323100000|304090000|2020-04-27|Apr 27, 2020|03/2020|1.32|1.55|300100000|300670000|2020-01-29|Jan 29, 2020|12/2019|1.21|1.21|304000000|294340000
2021-12-25 21:43:50|03343|6333|/equities/singulus-tech|DAXTECH|SNGGk|EUR|Industrials|Machinery|Germany|DE000A1681X5|355|Singulus Stock Price Today (SNGGk) - Investing.com|35.59M|35590000|4.000|18,214|1.52%|3.3-8.08|3.86-4.01|3.9|8896527|1.04|-|31.7M|31700000|-|N/A|N/A|-|1970-01-01||||||||||27|2021-11-11|Nov 11, 2021|09/2021|--|--|19500000|19500000|2021-08-05|Aug 05, 2021|06/2021|-0.72|--|11400000|--|2021-05-18|0|03/2021|-0.72|--|14600000|--|2021-03-25|0|12/2020|--|--|--|--|2020-11-13|Nov 13, 2020|09/2020|-0.72|--|5700000|--|2020-08-12|Aug 12, 2020|06/2020|-0.94|--|5300000|5300000|2020-05-12|0|03/2020|-0.74|--|10800000|10800000|2020-04-02|Apr 02, 2020|12/2019|-1.06|--|17500000|17500000
2021-12-25 21:43:54|03344|941174|/equities/slm-solution-g|DAXTECH|AM3D|EUR|Industrials|Machinery|Germany|DE000A111338|429|SLM Solutions Group AG Stock Price Today (AM3D) - Investing.com|372.1M|372100000|16.64|64,983|-3.26%|14.4-24.5|16.14-16.66|16.3|22361725|1.63|-|66.89M|66890000|-1.18|N/A|N/A|Mar 23, 2022|2022-03-23|Neutral||Sell|Buy||Sell|Neutral||Sell|22|2021-11-11|Nov 11, 2021|09/2021|-0.17|--|19300000|--|2021-08-12|Aug 12, 2021|06/2021|-0.31|--|16350000|--|2021-05-12|0|03/2021|-0.26|--|15400000|--|2021-03-25|0|12/2020|-0.44|0.21|15830000|35600000|2020-11-05|Nov 05, 2020|09/2020|-0.45|-0.04|14760000|24600000|2020-08-13|Aug 13, 2020|06/2020|-0.32|-0.14|13330000|19500000|2020-05-07|0|03/2020|-0.31|-0.28|17800000|13600000|2020-03-26|0|12/2019|-0.20|0.12|15530000|34300000
2021-12-25 21:43:57|03345|21812|/equities/sma-solar-technology-ag-exch|DAXTECH/MSCI_EU_SMALLCAP|S92G|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Germany|DE000A0DJ6J9|3494|SMA Solar AG Stock Price Today (S92G) - Investing.com|1.33B|1330000000|38.360|152,159|-30.82%|33.58-71.8|37.8-38.94|38.56|34700000|1.15|38.98|997.95M|997950000|0.98|0.30|0.78%|Mar 31, 2022|2022-03-31|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|33|2021-11-10|Nov 10, 2021|09/2021|0.06|-0.06|256670000|259930000|2021-08-02|Aug 02, 2021|06/2021|0.15|0.17|247900000|269280000|2021-05-28|0|03/2021|0.23|0.11|240360000|241430000|2021-03-24|0|12/2020|0.54|0.54|254000000|253260000|2020-12-07|Dec 07, 2020|09/2020|0.19|0.07|259510000|259670000|2020-08-13|Aug 13, 2020|06/2020|0.09|-0.1|226230000|210250000|2020-05-14|0|03/2020|-0.01|0.07|287960000|279600000|2020-03-26|0|12/2019|0.05|0.07|284320000|284200000
2021-12-25 21:44:00|03346|942429|/equities/snp-schneider|DAXTECH|SHFG|EUR|Information Technology|IT Services|Germany|DE0007203705|1762|SNP Schneider Stock Price Today (SHFG) - Investing.com|282.14M|282140000|39.74|10,421|-28.01%|36.52-65|39.56-41.02|39.68|7099745|0.43|-|159.2M|159200000|-0.16|N/A|N/A|Mar 31, 2022|2022-03-31|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|0.23|--|46000000|43900000|2021-08-10|Aug 10, 2021|06/2021|0.07|--|42600000|42600000|2021-04-29|Apr 29, 2021|03/2021|-0.35|--|33100000|33100000|2021-04-21|Apr 21, 2021|12/2020|0.56|--|37500000|45300000|2020-10-30|Oct 30, 2020|09/2020|0.56|0.56|37600000|37600000|2020-08-07|Aug 07, 2020|06/2020|-0.23|-0.23|34300000|34000000|2020-04-30|Apr 30, 2020|03/2020|-0.52|-0.08|34400000|33200000|2020-03-30|0|12/2019|0.31|0.93|45900000|46000000
2021-12-25 21:44:03|03347|19909|/equities/softing-ag|DAXTECH|SYTG|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE0005178008|388|Softing AG Stock Price Today (SYTG) - Investing.com|60.22M|60220000|6.680|3,231|27.48%|5.1-7.7|6.56-6.68|6.14|9015381|0.94|-|82.15M|82150000|-0.25|0.04|0.60%|Feb 15, 2022|2022-02-15|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|30|2021-11-15|Nov 15, 2021|09/2021|0.05|--|20800000|--|2021-08-13|Aug 13, 2021|06/2021|-0.11|--|19400000|--|2021-05-04|0|03/2021|0.07|--|20100000|--|2021-03-26|0|12/2020|-0.26|-0.04|21900000|22300000|2020-11-13|Nov 13, 2020|09/2020|-0.04|--|19900000|--|2020-08-14|Aug 14, 2020|06/2020|-0.16|0.03|15800000|--|2020-05-04|0|03/2020|0.06|0.06|20040000|--|2020-03-27|0|12/2019|0.19|--|49230000|--
2021-12-25 21:44:06|03348|6302|/equities/software|DAXTECH/MSCI_EU_SMALLCAP|SOWGn|EUR|Information Technology|Software|Germany|DE000A2GS401|4749|Software AG Stock Price Today (SOWGn) - Investing.com|2.55B|2550000000|34.500|183,048|4.04%|31.58-44|34.22-34.92|34.5|73979889|0.99|27.93|837.09M|837090000|1.31|0.76|2.08%|Jan 27, 2022|2022-01-27|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|33|2021-10-21|Oct 21, 2021|09/2021|0.3|0.274|198000000|197490000|2021-07-21|Jul 21, 2021|06/2021|0.5476|0.5063|218200000|218200000|2021-04-23|Apr 23, 2021|03/2021|0.23|0.2287|183100000|183090000|2021-01-27|Jan 27, 2021|12/2020|0.68|0.6612|237800000|236430000|2020-11-17|Nov 17, 2020|09/2020|0.25|0.3517|185360000|192130000|2020-07-21|Jul 21, 2020|06/2020|0.38|0.38|204610000|203620000|2020-05-04|0|03/2020|0.38|0.38|207000000|207020000|2020-01-28|Jan 28, 2020|12/2019|0.83|0.8|255000000|265580000
2021-12-25 21:44:08|03349|1066609|/equities/stemmer-imaging-ag|DAXTECH|S9I|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE000A2G9MZ9|324|Stemmer Imaging AG Stock Price Today (S9I) - Investing.com|287.3M|287300000|44.200|3,700|121.55%|19.5-49|44.2-45.5|44.6|6500000|1.75|32.88|127.32M|127320000|1.34|0.50|1.13%|Mar 31, 2022|2022-03-31|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|20|2021-11-23|Nov 23, 2021|03/2021|0.31|--|31700000|31700000|2021-11-11|Nov 11, 2021|09/2021|0.45|0.45|34800000|34800000|2021-09-01|Sep 01, 2021|06/2021|0.00|0.00|33000000|33000000|2021-03-03|0|12/2020|0.21|--|27800000|27800000|2020-11-24|Nov 24, 2020|03/2020|-0.06|--|29200000|33300000|2020-11-12|Nov 12, 2020|09/2020|0.09|--|25200000|25200000|2020-09-02|Sep 02, 2020|06/2020|-0.76|-0.76|23000000|23000000|2020-03-25|0|12/2019|-0.5|--|31800000|31800000
2021-12-25 21:44:11|03350|32556|/equities/stratec-biomedical-ag|DAXTECH/MSCI_EU_SMALLCAP|SBSG|EUR|Healthcare|Health Care Equipment & Supplies|Germany|DE000STRA555|1406|Stratec Stock Price Today (SBSG) - Investing.com|1.6B|1600000000|132.400|9,718|9.06%|100.4-147.4|129.8-133.4|130.2|12110816|0.25|34.97|296.45M|296450000|3.79|0.90|0.68%|Mar 30, 2022|2022-03-30||||||||||33|2021-11-11|Nov 11, 2021|09/2021|0.99|0.78|69660000|69600000|2021-08-06|Aug 06, 2021|06/2021|1.11|--|83800000|--|2021-05-07|0|03/2021|0.95|--|72000000|72000000|2021-03-31|0|12/2020|0.95|0.83|71020000|76000000|2020-11-05|Nov 05, 2020|09/2020|0.66|0.66|60800000|60800000|2020-08-13|Aug 13, 2020|06/2020|0.78|0.78|62900000|62850000|2020-05-14|0|03/2020|0.52|0.48|56500000|56500000|2020-04-02|Apr 02, 2020|12/2019|0.78|0.71|60600000|60000000
2021-12-25 21:44:14|03351|14153|/equities/suess-microtec-n|DAXTECH|SMHNn|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Germany|DE000A1K0235|1174|Suess Microtec Stock Price Today (SMHNn) - Investing.com|394.74M|394740000|20.650|83,707|11.14%|18.22-29.8|20.2-20.75|20.65|19115538|1.8|28.50|266.69M|266690000|0.96|N/A|N/A|Mar 30, 2022|2022-03-30|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|28|2021-11-11|Nov 11, 2021|09/2021|0.37|0.27|70000000|70000000|2021-08-04|Aug 04, 2021|06/2021|0.22|0.27|65830000|69750000|2021-05-12|0|03/2021|0.04|0.2|52600000|63100000|2021-04-09|Apr 09, 2021|12/2020|0.25|--|78000000|74200000|2020-11-09|Nov 09, 2020|09/2020|0.24|0.08|60600000|60670000|2020-08-06|Aug 06, 2020|06/2020|0.3|-0.01|71600000|59600000|2020-05-08|0|03/2020|-0.28|--|44400000|42000000|2020-04-02|Apr 02, 2020|12/2019|-0.36|--|82670000|--
2021-12-25 21:44:17|03352|1173535|/equities/suse|DAXTECH|SUSEG|EUR|Information Technology|Software|Germany|LU2333210958|1910|Suse SA Stock Price Today (SUSEG) - Investing.com|6.62B|6620000000|39.00|78,714|-|25.56-40.59|37.8-39.6|38|169722970|-|-|466.24M|466240000|-1.05|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0||||||||
2021-12-25 21:44:19|03353|19916|/equities/syzygy-ag|DAXTECH|SYZG|EUR|Communication Services|Media|Germany|DE0005104806|506|Syzygy AG Stock Price Today (SYZG) - Investing.com|85.05M|85050000|6.300|5,263|10.53%|5.3-7.74|6.12-6.36|6.22|13500026|0.62|23.08|59.5M|59500000|0.27|0.15|2.38%|Mar 02, 2022|2022-03-02|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|25|2021-10-27|Oct 27, 2021|09/2021|0.0613|0.0613|15540000|15540000|2021-07-28|Jul 28, 2021|06/2021|0.0739|0.0747|14980000|14980000|2021-04-30|Apr 30, 2021|03/2021|0.08|0.08|15030000|15030000|2021-03-03|0|12/2020|0.05|0.0517|15000000|14510000|2020-10-30|Oct 30, 2020|09/2020|0.0274|0.0274|13230000|13230000|2020-07-31|Jul 31, 2020|06/2020|0.012|0.01|12020000|12000000|2020-05-08|0|03/2020|0.05|0.05|15000000|14920000|2020-03-23|0|12/2019|0.04|0.07|17000000|17000000
2021-12-25 21:44:22|03354|1153007|/equities/teamviewer|DAXTECH/EAFAGROWTH|TMV|EUR|Information Technology|Software|Germany|DE000A2YN900|1506|TeamViewer AG Stock Price Today (TMV) - Investing.com|2.42B|2420000000|12.02|3,085,264|-72.59%|10.72-49.64|11.91-12.23|12.06|201070931|-|48.19|489.81M|489810000|0.25|N/A|N/A|Feb 14, 2022|2022-02-14|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|13|2021-11-03|Nov 03, 2021|09/2021|0.02|0.131|127700000|124250000|2021-08-03|Aug 03, 2021|06/2021|0.1|0.07|122800000|122800000|2021-05-04|0|03/2021|0.11|0.02|118300000|118300000|2021-02-09|Feb 09, 2021|12/2020|0.19|0.24|121000000|121000000|2020-11-10|Nov 10, 2020|09/2020|0.19|--|117000000|116400000|2020-08-04|Aug 04, 2020|06/2020|0.15|--|114850000|105830000|2020-05-12|0|03/2019|0.13|--|86710000|--|2020-05-12|0|03/2020|0.06|--|102700000|108400000
2021-12-25 21:44:25|03355|19917|/equities/technotrans-ag|DAXTECH|TTRGn|EUR|Industrials|Machinery|Germany|DE000A0XYGA7|1397|Technotrans AG Stock Price Today (TTRGn) - Investing.com|193.41M|193410000|28.000|5,342|17.15%|23.5-32.15|27.55-28|27.55|6907665|1.67|-|51.6M|51600000|-|0.36|1.29%|Mar 15, 2022|2022-03-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-11-09|Nov 09, 2021|09/2021|0.29|0.25|52200000|51000000|2021-08-10|Aug 10, 2021|06/2021|0.23|--|51600000|--|2021-05-04|0|03/2021|0.27|--|52800000|--|2021-03-09|0|12/2020|0.36|0.13|49100000|49000000|2020-11-10|Nov 10, 2020|09/2020|0.1|--|46300000|46300000|2020-08-11|Aug 11, 2020|06/2020|0.09|0.01|43000000|45400000|2020-05-12|0|03/2020|0.16|0.16|52200000|52000000|2020-03-10|0|12/2019|0.18|0.18|54500000|54500000
2021-12-25 21:44:29|03356|40216|/equities/telefonica-deutschland-holding-ag|STOXX600/DAXTECH/EAFAVALUE|O2Dn|EUR|Communication Services|Diversified Telecommunication Services|Germany|DE000A1J5RX9|7852|Telefonica Deutschland AG Stock Price Today (O2Dn) - Investing.com|7.3B|7300000000|2.455|5,106,012|7.25%|2.127-2.629|2.435-2.459|2.444|2974554993|0.59|53.27|7.73B|7730000000|0.05|0.18|7.33%|Feb 23, 2022|2022-02-23|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|32|2021-11-02|Nov 02, 2021|09/2021|0.0782|0.08|1970000000|1910000000|2021-07-28|Jul 28, 2021|06/2021|-0.0148|-0.01|1890000000|1830000000|2021-05-12|0|03/2021|-0.01|-0.0117|1850000000|1850000000|2021-02-24|Feb 24, 2021|12/2020|-0.0007|0.0007|2020000000|1970000000|2020-10-28|Oct 28, 2020|09/2020|0.13|0.00|1870000000|1880000000|2020-07-31|Jul 31, 2020|06/2020|-0.0061|-0.01|1790000000|1790000000|2020-05-05|0|03/2020|-0.01|-0.01|1850000000|1790000000|2020-02-19|Feb 19, 2020|12/2019|-0.0108|-0.01|1970000000|1970000000
2021-12-25 21:44:32|03357|962959|/equities/teles-ag-info-tech?cid=962959|DAXTECH|TLIK|EUR|Communication Services|Diversified Telecommunication Services|Germany|DE000A289B07|18|TELES Informationstechnologien AG Xetra Stock Price Today (TLIK) - Investing.com|51.03M|51030000|0.0000|-|637.07%|0-0|-|-|6223418|-|-|2.65M|2650000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|19|2021-10-18|Oct 18, 2021|09/2021|-0.04|--|495100|--|2021-07-19|Jul 19, 2021|06/2021|--|--|723000|--|2021-05-25|0|03/2021|-0.02|--|580800|--|2021-03-03|0|12/2020|0.16|--|2520000|--|2020-10-19|Oct 19, 2020|09/2020|-0.03|--|580300|--|2020-07-20|Jul 20, 2020|06/2020|-0.11|--|647500|--|2020-05-25|0|03/2020|0.01|--|747500|--|2020-04-24|Apr 24, 2020|12/2019|0.85|--|2630000|--
2021-12-25 21:44:36|03358|6338|/equities/united-internet|STOXX600/DAXTECH/EAFAVALUE|UTDI|EUR|Communication Services|Diversified Telecommunication Services|Germany|DE0005089031|9954|United Internet AG Stock Price Today (UTDI) - Investing.com|6.5B|6500000000|34.825|300,559|0.94%|31.35-39.34|33.75-34.98|34.825|186715891|0.61|17.38|5.55B|5550000000|2.01|0.50|1.43%|Mar 24, 2022|2022-03-24|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|33|2021-11-08|Nov 08, 2021|09/2021|0.5458|0.55|1390000000|1390000000|2021-08-06|Aug 06, 2021|06/2021|0.67|1.09|1380000000|1380000000|2021-05-10|0|03/2021|0.58|0.6|1390000000|1370000000|2021-03-26|0|12/2020|0.23|0.6231|1380000000|1390000000|2020-11-09|Nov 09, 2020|09/2020|0.2648|0.2674|1330000000|1330000000|2020-08-12|Aug 12, 2020|06/2020|0.67|0.52|1330000000|1320000000|2020-05-13|0|03/2020|0.47|0.44|1330000000|1320000000|2020-03-25|0|12/2019|0.26|0.58|1310000000|1360000000
2021-12-25 21:44:40|03359|19927|/equities/usu-software-ag|DAXTECH|OSPGk|EUR|Information Technology|Software|Germany|DE000A0BVU28|750|USU Software AG Stock Price Today (OSPGk) - Investing.com|251.52M|251520000|23.900|3,651|-14.34%|22.7-32|23.4-24|23.1|10523770|1.19|32.80|111.32M|111320000|0.73|0.40|1.67%|Mar 23, 2022|2022-03-23|Neutral||Buy|Buy||Strong Sell|Neutral||Neutral|25|2021-11-18|Nov 18, 2021|09/2021|0.22|--|27930000|--|2021-08-31|Aug 31, 2021|06/2021|0.17|--|26750000|--|2021-05-27|0|03/2021|0.19|--|27180000|--|2021-03-25|0|12/2020|0.15|--|29470000|--|2020-11-16|Nov 16, 2020|09/2020|0.10|--|25770000|--|2020-08-31|Aug 31, 2020|06/2020|0.14|--|26000000|--|2020-05-26|0|03/2020|0.15|--|26210000|--|2020-03-26|0|12/2019|0.37|--|26920000|--
2021-12-25 21:44:42|03360|1171989|/equities/vantage-towers-ag|DAXTECH|VTWRn|EUR|Communication Services|Diversified Telecommunication Services|Germany|DE000A3H3LL2|327|Vantage Towers AG Stock Price Today (VTWRn) - Investing.com|14.95B|14950000000|31.88|119,175|-|23.97-32.69|31.38-32.02|31.39|505782265|-|101.92|1.27B|1270000000|0.31|0.56|1.76%|Feb 14, 2022|2022-02-14|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|4|2021-11-29|Nov 29, 2021|09/2021|0.1483|0.1483|--|248000000|2021-09-01|Sep 01, 2021|06/2021|0.1483|0.1341|254000000|250000000|2021-06-02|Jun 02, 2021|03/2021|0.0593|0.0593|245000000|245000000|2021-02-15|Feb 15, 2021|12/2020|0.1667|--|243000000|--||||
2021-12-25 21:44:45|03361|1052627|/equities/varta|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|VAR1|EUR|Industrials|Electrical Equipment|Germany|DE000A0TGJ55|4734|Varta AG Stock Price Today (VAR1) - Investing.com|4.61B|4610000000|114.000|222,895|-2.56%|99.7-181.3|110.55-114.2|110.85|40421686|0.99|49.53|1.31B|1310000000|2.3|2.48|2.18%|Mar 29, 2022|2022-03-29|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|20|2021-11-11|Nov 11, 2021|09/2021|0.77|0.785|224800000|224800000|2021-08-13|Aug 13, 2021|06/2021|0.53|0.56|193300000|200800000|2021-05-25|0|03/2021|0.6|0.64|204300000|213600000|2021-04-01|Apr 01, 2021|12/2020|0.43|0.99|239200000|235100000|2020-11-11|Nov 11, 2020|09/2020|0.97|0.84|239700000|218800000|2020-08-14|Aug 14, 2020|06/2020|0.61|0.53|192200000|192200000|2020-05-15|0|03/2020|0.62|0.47|198500000|182250000|2020-03-31|0|12/2019|0.77|--|119900000|116360000
2021-12-25 21:44:48|03362|14154|/equities/verbio-vereinigte-bioenergie-ag|DAXTECH/MSCI_EU_SMALLCAP|VBKG|EUR|Energy|Oil, Gas & Consumable Fuels|Germany|DE000A0JL9W6|892|Verbio Vereinigte Stock Price Today (VBKG) - Investing.com|3.92B|3920000000|62.000|133,341|113.79%|27.95-74.9|61.35-62.6|62.55|63183632|1.02|46.40|1.12B|1120000000|1.34|0.20|0.32%|Feb 10, 2022|2022-02-10|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|2021-11-11|Nov 11, 2021|09/2021|0.36|--|350430000|313200000|2021-09-22|Sep 22, 2021|06/2021|0.5|--|309200000|--|2021-05-06|0|03/2021|0.28|--|237800000|218400000|2021-02-04|Feb 04, 2021|12/2020|0.20|--|217700000|232200000|2020-11-05|Nov 05, 2020|09/2020|0.5|--|261400000|--|2020-09-23|Sep 23, 2020|06/2020|0.22|--|213100000|--|2020-05-07|0|03/2020|0.39|--|222700000|--|2020-02-06|Feb 06, 2020|12/2019|0.19|--|226500000|218100000
2021-12-25 21:44:50|03363|949646|/equities/viscom-ag|DAXTECH|V6CG|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE0007846867|459|Viscom AG Stock Price Today (V6CG) - Investing.com|115.95M|115950000|0.000|-|42.47%|0-0|-|-|8885060|1.15|29.27|74.82M|74820000|0.45|N/A|N/A|Mar 23, 2022|2022-03-23|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-11|Nov 11, 2021|09/2021|0.09|--|20800000|20700000|2021-08-12|Aug 12, 2021|06/2021|-0.03|--|18400000|--|2021-05-11|0|03/2021|-0.03|--|15680000|15700000|2021-03-23|0|12/2020|0.31|--|20000000|--|2020-11-12|Nov 12, 2020|09/2020|-0.36|--|12100000|--|2020-08-12|Aug 12, 2020|06/2020|-0.29|--|13900000|--|2020-05-13|0|03/2020|-0.29|--|15600000|--|2020-03-24|0|12/2019|0.27|--|27850000|--
2021-12-25 21:44:52|03364|1052408|/equities/voltabox-ag|DAXTECH|VBX|EUR|Industrials|Electrical Equipment|Germany|DE000A2E4LE9|111|Voltabox AG Stock Price Today (VBX) - Investing.com|25.79M|25790000|1.63|11,540|-58.84%|1.48-5.5|1.6-1.63|1.6|15825000|1.16|-|10.6M|10600000|-0.47|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|-0.76|--|2380000|--|2021-08-24|Aug 24, 2021|06/2021|-0.76|--|875000|--|2021-07-20|Jul 20, 2021|03/2021|-0.76|--|2510000|--|2021-07-20|Jul 20, 2021|12/2020|-0.13|--|4840000|--|2020-11-12|Nov 12, 2020|09/2020|-0.76|--|3810000|--|2020-09-04|Sep 04, 2020|06/2020|-0.4|--|6680000|--|2020-05-12|0|03/2020|-1.05|--|2810000|--|2020-04-16|Apr 16, 2020|12/2019|-5.81|--|18750000|--
2021-12-25 21:44:56|03365|19937|/equities/yoc-ag|DAXTECH|YOCG|EUR|Communication Services|Interactive Media & Services|Germany|DE0005932735|53|Yoc AG Stock Price Today (YOCG) - Investing.com|43.8M|43800000|12.600|4,055|55.56%|6.5-12.6|12.2-12.6|12|3476478|1.69|43.05|25.01M|25010000|0.29|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-11-17|Nov 17, 2021|09/2021|0.09|--|11670000|--|2021-08-18|Aug 18, 2021|06/2021|0.05|--|4190000|--|2021-05-26|0|03/2021|0.02|--|3500000|--|2021-04-28|Apr 28, 2021|12/2020|0.2|--|5650000|--|2020-11-18|Nov 18, 2020|09/2020|0.01|--|3500000|--|2020-08-19|Aug 19, 2020|06/2020|0.04|--|3000000|--|2020-05-27|0|03/2020|-0.08|--|3400000|--|2020-04-29|Apr 29, 2020|12/2019|-0.12|--|15110000|--
2021-12-25 21:44:59|03366|50009|/equities/aac-tech|HANGSENG/MSCI_EEM|2018|HKD|Information Technology|Electronic Equipment, Instruments & Components|Hong Kong|KYG2953R1149|41165|AAC Technologies Holdings Inc Stock Price Today (2018) - Investing.com|37.34B|37340000000|30.90|6,556,543|-29.61%|29.2-60|30.65-31.3|31|1208500000|1.29|16.38|21.61B|21610000000|1.89|0.40|1.24%|Mar 23, 2022|2022-03-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-11|Nov 11, 2021|09/2021|0.15|0.2985|4250000000|4810000000|2021-08-25|Aug 25, 2021|06/2021|0.32|0.3594|4320000000|4190000000|2021-05-14|0|03/2021|0.44|0.3539|4290000000|4260000000|2021-03-25|0|12/2020|0.63|0.60|4780000000|5000000|2020-11-13|Nov 13, 2020|09/2020|0.41|0.54|--|5000000|2020-08-24|Aug 24, 2020|06/2020|0.05|0.35|--|4000000|2020-05-15|0|03/2020|0.04|0.23|--|3000000|2020-03-25|0|12/2019|0.69|0.80|--|5000000
2021-12-25 21:45:02|03367|32502|/equities/aia-group|HANGSENG/EAFAGROWTH|1299|HKD|Financial|Insurance|Hong Kong|HK0000069689|23000|AIA Group Ltd Stock Price Today (1299) - Investing.com|950.81B|950810000000|78.80|20,640,437|-13.31%|77.4-109.3|78.45-79.1|78.6|12066067594|1.03|17.87|427.59B|427590000000|4.41|1.38|1.72%|Feb 25, 2022|2022-02-25|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|2021-12-01|Dec 01, 2021|09/2021|--|--|8950000000|8950000000|2021-08-16|Aug 16, 2021|06/2021|--|0.27|--|16000000|2021-05-14|0|03/2021|--|--|--|--|2021-03-11|0|12/2020|--|0.28|--|17000000|2020-08-20|Aug 20, 2020|06/2020|--|0.17|--|16000000|2020-03-13|0|12/2019|--|0.23|--|16000000|2019-08-23|Aug 23, 2019|06/2019|--|0.27|--|15000000|2019-03-15|0|12/2018|--|0.18|--|15000000
2021-12-25 21:45:05|03368|1155537|/equities/alibaba-group-holding-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|9988|HKD|Consumer Discretionary|Internet & Direct Marketing Retail|Hong Kong|KYG017191142|258578|Alibaba Group Holding Ltd Stock Price Today (9988) - Investing.com|2.51T|2.51E+12|113.00|38,561,007|-50.48%|109.5-270|112.8-114.8|113.3|2710913650|-|16.34|998.2B|998200000000|6.91|N/A|N/A|Feb 02, 2022|2022-02-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-18|Nov 18, 2021|09/2021|1.71|1.79|244940000000|246450000000|2021-08-03|Aug 03, 2021|06/2021|2.5|2.15|247530000000|251070000000|2021-05-13|0|03/2021|1.55|1.66|225540000000|225600000000|2021-02-02|Feb 02, 2021|12/2020|3.3|3.1|265320000000|256140000000|2020-11-05|Nov 05, 2020|09/2020|2.63|1.99|181110000000|178020000000|2020-08-20|Aug 20, 2020|06/2020|2.07|1.91|172150000000|163550000000|2020-05-22|0|03/2020|1.25|0.83|124150000000|117790000000|2020-02-13|Feb 13, 2020|12/2019|2.53|2.22|179650000000|178520000000
2021-12-25 21:45:10|03369|946376|/equities/alibaba-health-info-tech-ltd|HANGSENG/MSCI_EEM|0241|HKD|Healthcare|Health Care Technology|Hong Kong|BMG0171K1018|1334|Alibaba Health Information Technology Ltd Stock Price Today (0241) - Investing.com|88.29B|88290000000|6.55|40,511,989|-72.3%|6.47-30.15|6.47-6.69|6.61|13479866162|1.14|-|30.47B|30470000000|-0.02|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2018-06-19|Jun 19, 2018|03/2018|-0|--|1550000000|--|2017-12-14|Dec 14, 2017|09/2017|-0.01|--|889700000|--|2017-06-25|Jun 25, 2017|03/2017|-0.01|--|420100000|--|2016-12-15|Dec 15, 2016|09/2016|-0.01|--|55030000|--|2016-07-18|Jul 18, 2016|03/2016|-0.02|--|56600000|--|||
2021-12-25 21:45:12|03370|100123|/equities/anta-sports|HANGSENG/MSCI_EEM/EMCONSGROWTH|2020|HKD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Hong Kong|KYG040111059|47000|ANTA Sports Products Ltd Stock Price Today (2020) - Investing.com|311.69B|311690000000|115.30|9,505,394|-0.35%|106.7-191.9|113.9-117.1|114.9|2703329000|0.77|35.15|53.47B|53470000000|3.28|1.07|0.86%|Feb 23, 2022|2022-02-23|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|17|2021-12-01|Dec 01, 2021|09/2021|--|1.91|--|35000000|2021-08-24|Aug 24, 2021|06/2021|--|1.35|--|21000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-24|0|12/2020|--|1.33|--|21000000|2020-08-25|Aug 25, 2020|06/2020|--|0.58|--|14000000|2020-03-24|0|12/2019|--|1.11|--|18000000|2019-08-26|Aug 26, 2019|06/2019|--|0.92|--|14000000|2019-02-26|Feb 26, 2019|12/2018|--|0.80|--|12000000
2021-12-25 21:45:16|03371|101147|/equities/bank-of-china-ss|HANGSENG/MSCI_EEM|3988|HKD|Financial|Banks|Hong Kong|CNE1000001Z5|309084|Bank of China Ltd H Stock Price Today (3988) - Investing.com|812.5B|812500000000|2.760|193,683,243|6.56%|2.58-3.17|2.75-2.77|2.75|294384261241|0.76|3.31|599.56B|599560000000|0.83|0.24|8.61%|Apr 01, 2022|2022-04-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|2021-10-29|Oct 29, 2021|09/2021|0.17|0.17|153040000000|135560000000|2021-08-30|Aug 30, 2021|06/2021|0.2|0.2|144990000000|132570000000|2021-04-29|Apr 29, 2021|03/2021|0.18|0.18|157870000000|161700000000|2021-03-30|0|12/2020|0.15|0.13|133080000000|142000000|2020-10-30|Oct 30, 2020|09/2020|0.16|0.12|--|141000000|2020-08-30|Aug 30, 2020|06/2020|0.19|0.20|--|140000000|2020-04-29|Apr 29, 2020|03/2020|0.19|0.20|--|146000000|2020-03-27|0|12/2019|--|0.08|--|134000000
2021-12-25 21:45:19|03372|8580|/equities/boc-hong-kong|HANGSENG/EAFAVALUE|2388|HKD|Financial|Banks|Hong Kong|HK2388011192|14462|BOC Hong Kong Holdings Ltd Stock Price Today (2388) - Investing.com|264.85B|264850000000|25.05|8,666,919|6.82%|22.2-29.55|24.85-25.1|24.95|10572780266|1.1|11.10|103.42B|103420000000|2.26|1.24|5.03%|Mar 28, 2022|2022-03-28|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|33|2021-11-01|Nov 01, 2021|09/2021|--|2.51|--|54000000|2021-08-30|Aug 30, 2021|06/2021|1.19|1.39|50940000000|27000000|2021-04-29|Apr 29, 2021|03/2021|--|--|13420000000|--|2021-03-30|0|12/2020|1.07|1.15|52320000000|26000000|2020-11-02|Nov 02, 2020|09/2020|--|--|--|--|2020-08-30|Aug 30, 2020|06/2020|1.44|1.38|64470000000|28000000|2020-04-29|Apr 29, 2020|03/2020|--|--|--|--|2020-03-27|0|12/2019|1.41|1.47|58830000000|30000000
2021-12-25 21:45:21|03373|1141315|/equities/budweiser-brewing-company-apac-ltd|HANGSENG/EAFAGROWTH|1876|HKD|Consumer Staples|Beverages|Hong Kong|KYG1674K1013|25737|Budweiser Brewing Company Stock Price Today (1876) - Investing.com|277.63B|277630000000|21.00|7,523,407|-16.67%|18.18-28|20.9-21.2|21|13220535073|-|41.26|51.08B|51080000000|0.51|0.22|1.05%|Mar 03, 2022|2022-03-03|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|4|2021-10-27|Oct 27, 2021|09/2021|0.0283|0.0283|1880000000|1850000000|2021-07-28|Jul 28, 2021|06/2021|0.02|0.0205|1850000000|1870000000|2021-05-05|0|03/2021|0.0178|0.0147|1630000000|1570000000|2021-02-24|Feb 24, 2021|12/2020|0.00|0.04|1190000000|9000000||||
2021-12-25 21:45:24|03374|13884|/equities/byd-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|1211|HKD|Consumer Discretionary|Automobiles|Hong Kong|CNE100000296|224280|BYD Co Ltd-H Stock Price Today (1211) - Investing.com|763.3B|763300000000|262.20|6,920,789|35.5%|138.4-324.6|258.4-271.4|266.2|2911142855|0.74|162.28|226.09B|226090000000|1.62|0.19|0.07%|Mar 29, 2022|2022-03-29|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-10-28|Oct 28, 2021|09/2021|0.44|0.59|54310000000|59080000000|2021-08-27|Aug 27, 2021|06/2021|0.33|0.33|49890000000|49680000000|2021-04-28|Apr 28, 2021|03/2021|0.08|0.14|40990000000|11640000000|2021-03-29|0|12/2020|0.3|0.37|51580000000|86000000|2020-10-29|Oct 29, 2020|09/2020|--|1.09|--|--|2020-08-28|Aug 28, 2020|06/2020|0.62|0.48|--|51000000|2020-04-28|Apr 28, 2020|03/2020|--|0.33|--|19000000|2020-03-31|0|12/2019|--|0.16|--|63000000
2021-12-25 21:45:27|03375|8572|/equities/ccb|HANGSENG/MSCI_EEM|0939|HKD|Financial|Banks|Hong Kong|CNE1000002H1|373814|China Construction Bank Corp Stock Price Today (0939) - Investing.com|1.34T|1.34E+12|5.360|247,903,338|-5.63%|5.03-6.74|5.34-5.38|5.34|250010977486|0.98|3.73|788.48B|788480000000|1.44|0.40|7.29%|Mar 30, 2022|2022-03-30|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-10-29|Oct 29, 2021|09/2021|0.32|0.275|200030000000|208070000000|2021-08-27|Aug 27, 2021|06/2021|0.28|0.275|185700000000|182800000000|2021-04-28|Apr 28, 2021|03/2021|0.33|0.33|195350000000|205940000000|2021-03-26|0|12/2020|0.25|0.2676|178270000000|215540000000|2020-10-29|Oct 29, 2020|09/2020|0.3125|0.2891|210860000000|211890000000|2020-08-30|Aug 30, 2020|06/2020|0.2634|0.35|204940000000|195520000000|2020-04-28|Apr 28, 2020|03/2020|0.3506|0.37|204210000000|202980000000|2020-03-27|0|12/2019|0.1861|0.18|182130000000|181370000000
2021-12-25 21:45:30|03376|8581|/equities/china-life|HANGSENG/MSCI_EEM|2628|HKD|Financial|Insurance|Hong Kong|CNE1000002L3|104160|China Life Insurance Co Ltd Stock Price Today (2628) - Investing.com|364.61B|364610000000|12.90|23,759,209|-22.75%|12.22-18.46|12.86-13|12.96|28264705000|1.3|4.91|1.04T|1.04E+12|2.63|0.7683|5.96%|Mar 24, 2022|2022-03-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-10-28|Oct 28, 2021|09/2021|0.27|0.68|108170000000|--|2021-08-25|Aug 25, 2021|06/2021|0.55|0.49|118200000000|443000000|2021-04-28|Apr 28, 2021|03/2021|1.01|0.675|304760000000|564000000|2021-03-25|0|12/2020|0.11|0.01|78000000000|207000000|2020-10-28|Oct 28, 2020|09/2020|--|0.77|--|--|2020-08-26|Aug 26, 2020|06/2020|0.68|0.32|--|421000000|2020-04-23|Apr 23, 2020|03/2020|--|0.38|--|--|2020-03-25|0|12/2019|0.78|0.36|--|193000000
2021-12-25 21:45:33|03377|13888|/equities/china-mengniu-dairy-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|2319|HKD|Consumer Staples|Food Products|Hong Kong|KYG210961051|43397|China Mengniu Dairy Stock Price Today (2319) - Investing.com|176.71B|176710000000|44.70|11,493,061|-0.22%|38.8-53.85|44.3-45|44.2|3953179180|0.6|27.52|103.39B|103390000000|1.62|0.268|0.73%|Mar 22, 2022|2022-03-22|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|--|0.71|--|43000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-23|0|12/2020|--|0.57|--|39000000|2020-08-26|Aug 26, 2020|06/2020|--|0.39|--|34000000|2020-03-25|0|12/2019|--|0.44|--|39000000|2019-08-28|Aug 28, 2019|06/2019|--|0.55|--|38000000|2019-03-27|0|12/2018|--|0.35|--|18000000
2021-12-25 21:45:36|03378|32495|/equities/china-merchants-bank|HANGSENG/MSCI_EEM|3968|HKD|Financial|Banks|Hong Kong|CNE1000002M1|90867|China Merchants Bank Co Ltd Class H Stock Price Today (3968) - Investing.com|1.55T|1.55E+12|61.65|12,777,911|29.38%|45.95-72.45|61.2-62.4|61.75|25219845601|1.26|11.28|284.79B|284790000000|5.47|1.55|2.44%|Mar 25, 2022|2022-03-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-10-22|Oct 22, 2021|09/2021|1.27|1.1|82080000000|80560000000|2021-08-13|Aug 13, 2021|06/2021|1.16|1.16|82460000000|82590000000|2021-04-23|Apr 23, 2021|03/2021|1.27|1.21|84190000000|79800000000|2021-03-19|0|12/2020|0.82|0.81|67960000000|70000000|2020-10-30|Oct 30, 2020|09/2020|1.22|0.82|--|69000000|2020-08-28|Aug 28, 2020|06/2020|1.25|1.14|--|74000000|2020-04-29|Apr 29, 2020|03/2020|1.21|1.17|--|73000000|2019-10-31|Oct 31, 2019|09/2019|1.16|0.78|--|65000000
2021-12-25 21:45:39|03379|8573|/equities/china-mobile|HANGSENG|0941|HKD|Communication Services|Wireless Telecommunication Services|Hong Kong|HK0941009539|446898|China Mobile Ltd Stock Price Today (0941) - Investing.com|972.59B|972590000000|47.50|16,252,261|6.74%|39-59.2|46.55-47.85|46.6|20475482897|0.63|7.14|1.01T|1.01E+12|6.65|3.47|7.14%|Mar 24, 2022|2022-03-24|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|18|2021-10-18|Oct 18, 2021|09/2021|--|--|205000000000|204000000|2021-08-12|Aug 12, 2021|06/2021|--|2.88|245220000000|216850000000|2021-04-23|Apr 23, 2021|03/2021|--|--|198400000000|190970000000|2021-03-25|0|12/2020|--|2.50|193700000000|181000000|2020-08-13|Aug 13, 2020|06/2020|--|2.58|--|378000000|2020-03-19|0|12/2019|--|2.40|--|174000000|2019-08-08|Aug 08, 2019|06/2019|--|2.83|--|196000000|2019-03-21|0|12/2018|--|1.09|--|169000000
2021-12-25 21:45:42|03380|8567|/equities/china-overseas|HANGSENG/MSCI_EEM|0688|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0688002218|5916|China Overseas Stock Price Today (0688) - Investing.com|202.04B|202040000000|18.46|21,200,153|6.71%|14.92-21.95|18.14-18.6|18.48|10944815035|0.95|3.74|251.16B|251160000000|4.94|1.18|6.31%|Mar 28, 2022|2022-03-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-10-18|Oct 18, 2021|09/2021|--|4.61|43240000000|261000000|2021-08-23|Aug 23, 2021|06/2021|--|1.65|--|112000000|2021-04-28|Apr 28, 2021|03/2021|--|--|27280000000|32000000|2021-03-29|0|12/2020|--|2.05|--|134000000|2020-10-23|Oct 23, 2020|09/2020|--|--|--|29000000|2020-08-24|Aug 24, 2020|06/2020|--|1.56|--|91000000|2020-04-23|Apr 23, 2020|03/2020|--|--|--|--|2020-03-26|0|12/2019|3.8|2.12|163700000000|115000000
2021-12-25 21:45:46|03381|8563|/equities/sinopec-corp|HANGSENG/MSCI_EEM|0386|HKD|Energy|Oil, Gas & Consumable Fuels|Hong Kong|CNE1000002Q2|384065|China Petrol & Chemical Stock Price Today (0386) - Investing.com|446.75B|446750000000|3.69|90,792,117|8.53%|3.4-4.69|3.67-3.72|3.69|121071209646|1.12|5.26|3.84T|3.84E+12|0.7|0.35|9.56%|Mar 28, 2022|2022-03-28|Neutral||Strong Sell|Neutral||Sell|Neutral||Strong Sell|32|2021-10-28|Oct 28, 2021|09/2021|0.171|0.1367|741640000000|744700000000|2021-08-26|Aug 26, 2021|06/2021|0.18|0.18|684620000000|684810000000|2021-04-28|Apr 28, 2021|03/2021|0.148|0.1375|561220000000|630010000000|2021-03-25|0|12/2020|0.07|0.09|553580000000|711000000|2020-10-28|Oct 28, 2020|09/2020|0.45|0.06|--|520000000|2020-08-28|Aug 28, 2020|06/2020|-0.19|0.01|--|791000000|2020-04-29|Apr 29, 2020|03/2020|0.13|-0.09|--|543000000|2020-03-27|0|12/2019|0.13|0.10|--|1000000
2021-12-25 21:45:49|03382|32494|/equities/china-resources-land|HANGSENG/MSCI_EEM|1109|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2108Y1052|47537|China Resources Land Stock Price Today (1109) - Investing.com|236.75B|236750000000|33.20|15,913,424|6.24%|25.5-41.3|32.9-33.55|33.25|7130939579|0.92|6.16|255.35B|255350000000|5.39|1.52|4.50%|Mar 22, 2022|2022-03-22|Strong Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|20|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|1.67|1.76|--|84000000|2021-05-28|0|03/2021|--|--|--|--|2021-03-29|0|12/2020|2.62|2.17|--|126000000|2020-08-26|Aug 26, 2020|06/2020|2.12|1.40|--|72000000|2020-03-26|0|12/2019|2.12|1.90|--|114000000|2019-08-20|Aug 20, 2019|06/2019|1.30|1.11|--|69000000|2019-03-26|0|12/2018|1.73|2.18|--|86000000
2021-12-25 21:45:52|03383|8568|/equities/china-unicom|HANGSENG|0762|HKD|Communication Services|Diversified Telecommunication Services|Hong Kong|HK0000049939|242121|China Unicom Hong Kong Ltd Stock Price Today (0762) - Investing.com|120.25B|120250000000|3.88|22,237,145|-12.81%|3.82-5.5|3.84-3.89|3.86|30991393212|1.03|6.65|395.61B|395610000000|0.58|0.24|6.37%|Mar 16, 2022|2022-03-16|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|2021-10-21|Oct 21, 2021|09/2021|--|--|80310000000|--|2021-08-19|Aug 19, 2021|06/2021|--|0.35|81900000000|72170000000|2021-04-21|Apr 21, 2021|03/2021|--|--|82270000000|77100000000|2021-03-11|0|12/2020|0.053|0.05|78480000000|76000000|2020-10-21|Oct 21, 2020|09/2020|--|--|--|75000000|2020-08-12|Aug 12, 2020|06/2020|--|0.22|--|67000000|2020-04-22|Apr 22, 2020|03/2020|--|--|--|71000000|2020-03-11|0|12/2019|0.05|0.09|--|71000000
2021-12-25 21:45:55|03384|8559|/equities/citic-pacific|HANGSENG/MSCI_EEM|0267|HKD|Industrials|Industrial Conglomerates|Hong Kong|HK0267001375|135304|00267 Stock Price Today (0267) - Investing.com|226.03B|226030000000|7.77|15,088,504|45.23%|5.3-10.24|7.65-7.82|7.7|29090262630|0.79|3.06|856.95B|856950000000|2.54|0.54|7.26%|Mar 28, 2022|2022-03-28|Buy||Strong Sell|Strong Buy||Neutral|Strong Buy||Sell|24|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|1.02|1.05|462400000000|283000000|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-03-30|0|12/2020|1.02|0.83|393700000000|301000000|2020-11-20|Nov 20, 2020|09/2020|--|--|--|--|2020-08-28|Aug 28, 2020|06/2020|0.93|1.00|351900000000|336000000|2020-04-23|Apr 23, 2020|03/2020|--|--|--|--|2020-03-31|0|12/2019|0.70|0.68|388300000000|289000000
2021-12-25 21:45:58|03385|954932|/equities/cheung-kong-property-holdings-ltd|HANGSENG/EAFAVALUE|1113|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2177B1014|55000|CK Asset Holdings Ltd Stock Price Today (1113) - Investing.com|173.98B|173980000000|47.75|4,746,112|21.35%|38.25-56.05|46.65-48.1|46.2|3643583833|1.24|9.65|54.84B|54840000000|4.95|1.87|4.10%|Mar 16, 2022|2022-03-16|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|13|2021-08-05|Aug 05, 2021|06/2021|2.25|--|24260000000|--|2021-03-18|0|12/2020|2.7|--|30580000000|--|2020-08-06|Aug 06, 2020|06/2020|1.72|--|29250000000|--|2020-03-19|0|12/2019|3.79|--|55550000000|--|2019-08-01|Aug 01, 2019|06/2019|4.1|--|26840000000|--|2019-03-21|0|12/2018|4.16|--|33580000000|--|2018-08-02|Aug 02, 2018|06/2018|6.69|--|16790000000|--|2018-03-16|0|12/2017|4.25|--|28620000000|--
2021-12-25 21:46:00|03386|8541|/equities/cheung-kong|HANGSENG/EAFAVALUE|0001|HKD|Industrials|Industrial Conglomerates|Hong Kong|KYG217651051|172907|CK Hutchison Holdings Ltd Stock Price Today (0001) - Investing.com|190.58B|190580000000|49.70|4,009,281|-7.36%|48.8-65.8|49.7-50.1|49.75|3834534500|1.1|5.56|277.24B|277240000000|8.93|2.50|4.97%|Mar 17, 2022|2022-03-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-05|Aug 05, 2021|06/2021|4.75|9.24|135500000000|132000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-18|0|12/2020|4.19|4.62|141700000000|144000000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-06|Aug 06, 2020|06/2020|3.37|4.26|124700000000|120000000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-19|0|12/2019|5.58|5.42|151400000000|159000000
2021-12-25 21:46:03|03387|8574|/equities/cki-holdings|HANGSENG/EAFAVALUE|1038|HKD|Utilities|Electric Utilities|Hong Kong|BMG2178K1009|2305|CK Infrastructure Holdings Ltd Stock Price Today (1038) - Investing.com|115.61B|115610000000|48.40|1,423,806|21.3%|39.9-50.25|47.8-48.45|47.8|2388545848|0.91|16.32|7.61B|7610000000|2.97|2.48|5.40%|Mar 15, 2022|2022-03-15|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-08-04|Aug 04, 2021|06/2021|1.2|1.38|3590000000|3000000|2021-03-17|0|12/2020|1.77|2.15|4020000000|3000000|2020-08-05|Aug 05, 2020|06/2020|1.14|1.69|3160000000|3000000|2020-03-18|0|12/2019|1.81|1.96|3490000000|3000000|2019-07-31|Jul 31, 2019|06/2019|2.36|2.29|3250000000|3000000|2019-03-20|0|12/2018|1.79|2.02|3600000000|3000000|2018-07-26|Jul 26, 2018|06/2018|2.36|2.32|3550000000|--|2018-03-16|0|12/2017|1.83|2.10|3240000000|2000000
2021-12-25 21:46:08|03388|8542|/equities/clp-holdings|HANGSENG/EAFAVALUE|0002|HKD|Utilities|Electric Utilities|Hong Kong|HK0002007356|8074|CLP Holdings Plc Stock Price Today (0002) - Investing.com|197.57B|197570000000|78.20|2,613,441|9.99%|71-81.65|78.05-78.55|78.35|2526450570|0.31|19.64|81.62B|81620000000|3.98|3.10|4.12%|Feb 21, 2022|2022-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-08-02|Aug 02, 2021|06/2021|1.83|1.83|--|40000000|2021-02-22|Feb 22, 2021|12/2020|2.16|--|--|--|2020-08-03|Aug 03, 2020|06/2020|2.38|--|--|--|2020-02-24|Feb 24, 2020|12/2019|2.2|--|--|--|2019-10-21|Oct 21, 2019|09/2019|--|--|--|--|2019-08-06|Aug 06, 2019|06/2019|-0.36|2.45|--|44000000|2019-05-07|0|03/2019|--|--|--|--|2019-02-25|Feb 25, 2019|12/2018|2.42|--|44960000000|--
2021-12-25 21:46:11|03389|8570|/equities/cnooc|HANGSENG|0883|HKD|Energy|Oil, Gas & Consumable Fuels|Hong Kong|HK0883013259|18151|CNOOC Ltd Stock Price Today (0883) - Investing.com|361.64B|361640000000|8.10|74,372,459|10.35%|6.77-10.6|8.06-8.17|8.02|44647455984|1.04|6.17|234.01B|234010000000|1.31|0.55|7.12%|Mar 24, 2022|2022-03-24|Buy||Strong Sell|Buy||Sell|Buy||Strong Sell|16|2021-10-27|Oct 27, 2021|09/2021|--|0.11|59680000000|46000000000|2021-08-19|Aug 19, 2021|06/2021|--|0.11|57190000000|44000000000|2021-04-22|Apr 22, 2021|03/2021|--|0.16|49920000000|41000000000|2021-03-25|0|12/2020|--|0.16|38990000000|77000000|2020-08-19|Aug 19, 2020|06/2020|--|0.26|--|80100000|2020-03-25|0|12/2019|--|--|--|--|2019-08-29|Aug 29, 2019|06/2019|--|0.63|--|104000000|2019-03-21|0|12/2018|--|0.78|--|125000000
2021-12-25 21:46:17|03390|50008|/equities/country-garden|HANGSENG/MSCI_EEM|2007|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG245241032|146736|Country Garden Holdings Company Ltd Stock Price Today (2007) - Investing.com|162.08B|162080000000|7.04|32,760,432|-29.88%|6.5-10.88|6.96-7.1|7.04|23023207018|1.36|3.55|628.17B|628170000000|1.99|0.56|7.74%|Mar 24, 2022|2022-03-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|0.82|0.36|--|215000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-25|0|12/2020|1.57|1.32|462000000|299000000|2020-08-25|Aug 25, 2020|06/2020|0.63|0.78|184000000|227000000|2020-03-27|0|12/2019|1.79|1.05|485000000|282000000|2019-08-22|Aug 22, 2019|06/2019|0.71|1.09|202000000|190000000|2019-03-18|0|12/2018|1.55|1.05|379000000|219000000
2021-12-25 21:46:19|03391|1093887|/equities/country-garden-services|HANGSENG/MSCI_EEM|6098|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2453A1085|179291|Country Garden Services Holdings Co Ltd Stock Price Today (6098) - Investing.com|159.55B|159550000000|47.40|15,471,679|-9.54%|43.5-85.2|47.25-48.6|48.05|3366067903|0.81|32.80|25.59B|25590000000|1.45|0.27|0.56%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|0||||||||
2021-12-25 21:46:22|03392|100083|/equities/cspc-pharma|HANGSENG/MSCI_EEM/EMCONSGROWTH|1093|HKD|Healthcare|Pharmaceuticals|Hong Kong|HK1093012172|23300|CSPC Pharmaceutical Group Ltd Stock Price Today (1093) - Investing.com|97.71B|97710000000|8.19|34,069,083|7.76%|7.41-12.68|8.15-8.28|8.17|11930027732|0.71|13.38|49.23B|49230000000|0.61|0.17|2.10%|Mar 21, 2022|2022-03-21|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|31|2021-11-18|Nov 18, 2021|09/2021|0.11|0.1082|6820000000|6820000000|2021-08-26|Aug 26, 2021|06/2021|0.1314|0.13|7090000000|7090000000|2021-05-24|0|03/2021|0.1229|0.095|6730000000|6480000000|2021-03-15|0|12/2020|0.14|0.11|5730000000|8000000|2020-11-23|Nov 23, 2020|09/2020|0.12|0.11|--|7000000|2020-08-26|Aug 26, 2020|06/2020|0.15|0.10|--|7000000|2020-05-27|0|03/2020|0.15|0.09|--|6000000|2020-03-30|0|12/2019|0.16|0.10|--|6000000
2021-12-25 21:46:25|03393|49962|/equities/galaxy-ent|HANGSENG/EAFAGROWTH/EAFAVALUE|0027|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|HK0027032686|18000|Galaxy Entertainment Group Ltd Stock Price Today (0027) - Investing.com|178.88B|178880000000|41.05|12,851,729|-29.89%|38-80.3|40.5-41.95|40.2|4357538009|1.39|-|17.31B|17310000000|-0.04|N/A|N/A|Mar 03, 2022|2022-03-03|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|32|2021-11-11|Nov 11, 2021|09/2021|-0.03|-0.04|4280000000|4140000000|2021-08-12|Aug 12, 2021|06/2021|-0.05|0.09|5570000000|5370000000|2021-05-13|0|03/2021|0.09|0.15|5100000000|5180000000|2021-02-25|Feb 25, 2021|12/2020|-0.36|-0.42|5100000000|4660000000|2020-11-10|Nov 10, 2020|09/2020|-0.14|-0.09|1550000000|1510000000|2020-08-13|Aug 13, 2020|06/2020|0.00|0.03|1150000000|1120000000|2020-05-13|0|03/2020|-0.02|0.06|5070000000|5430000000|2020-02-27|Feb 27, 2020|12/2019|0.74|0.77|13000000000|12550000000
2021-12-25 21:46:28|03394|49968|/equities/geely-auto|HANGSENG/MSCI_EEM/EMCONSGROWTH|0175|HKD|Consumer Discretionary|Automobiles|Hong Kong|KYG3777B1032|34000|Geely Automobile Holdings Ltd Stock Price Today (0175) - Investing.com|215.57B|215570000000|21.95|46,466,593|-6%|17.34-36.45|21.65-22.6|22.35|9821136540|1.37|32.51|122.89B|122890000000|0.68|0.21|0.91%|Mar 22, 2022|2022-03-22|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|2021-12-01|Dec 01, 2021|09/2021|--|0.71|--|111000000|2021-08-18|Aug 18, 2021|06/2021|--|0.68|--|53000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-23|0|12/2020|0.56|0.49|92000000|53000000|2020-08-17|Aug 17, 2020|06/2020|0.247|0.33|36000000|36000000|2020-03-30|0|12/2019|0.89|0.55|97000000|49000000|2019-08-21|Aug 21, 2019|06/2019|0.439|0.62|47000000|48000000|2019-03-21|0|12/2018|1.37|0.58|106000000|50000000
2021-12-25 21:46:30|03395|1096193|/equities/haidilao-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|6862|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|KYG4290A1013|140505|Haidilao International Holding Ltd Stock Price Today (6862) - Investing.com|94.87B|94870000000|17.02|19,042,341|-71.63%|16.6-85.8|16.72-17.1|16.92|5574000000|-|53.84|47.71B|47710000000|0.32|0.02|0.12%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|2021-08-24|Aug 24, 2021|06/2021|0.02|0.02|--|25000000|2021-03-23|0|12/2020|0.06|--|28000000|22000000|2020-08-25|Aug 25, 2020|06/2020|-0.18|--|9000000|8000000|2020-03-25|0|12/2019|0.44|0.30|26000000|17000000|2019-08-20|Aug 20, 2019|06/2019|0.17|0.22|11000000|13000000|2019-03-26|0|12/2018|0.33|0.21|16000000|11000000||
2021-12-25 21:46:33|03396|8557|/equities/hang-lung-ppt|HANGSENG/EAFAVALUE|0101|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0101000591|4219|Hang Lung Ppt Stock Price Today (0101) - Investing.com|70.64B|70640000000|15.70|4,462,421|-20.71%|15.08-22.6|15.58-15.74|15.64|4499260670|0.92|32.12|9.76B|9760000000|0.49|0.77|4.99%|Jan 26, 2022|2022-01-26|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|16|2021-07-29|Jul 29, 2021|06/2021|0.5|0.55|4980000000|5000000|2021-01-28|Jan 28, 2021|12/2020|-0.01|0.48|4790000000|4000000|2020-07-30|Jul 30, 2020|06/2020|-0.56|0.43|4180000000|4000000|2020-01-28|Jan 28, 2020|12/2019|0.59|0.41|4650000000|4000000|2019-07-30|Jul 30, 2019|06/2019|0.78|0.50|4200000000|4000000|2019-01-30|Jan 30, 2019|12/2018|0.75|0.44|4260000000|4000000|2018-07-30|Jul 30, 2018|06/2018|1.04|0.51|5150000000|4000000|2018-01-30|Jan 30, 2018|12/2017|0.95|0.53|4840000000|4000000
2021-12-25 21:46:36|03397|8548|/equities/hang-seng-bank|HANGSENG/EAFAVALUE|0011|HKD|Financial|Banks|Hong Kong|HK0011000095|9704|Hang Seng Bank Stock Price Today (0011) - Investing.com|274.92B|274920000000|143.80|1,214,183|8.61%|131-166.7|142.7-144|142.9|1911842736|0.8|17.61|60.65B|60650000000|8.16|6.10|4.23%|Feb 22, 2022|2022-02-22|Buy||Neutral|Sell||Sell|Neutral||Neutral|25|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-01|Aug 01, 2021|06/2021|4.44|4.35|29190000000|17000000|2021-05-06|0|03/2021|--|--|--|--|2021-02-23|Feb 23, 2021|12/2020|3.73|4.12|31450000000|17000000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-03|Aug 03, 2020|06/2020|5.79|4.44|33980000000|19000000|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-02-18|Feb 18, 2020|12/2019|5.79|5.68|37270000000|22000000
2021-12-25 21:46:39|03398|8549|/equities/henderson-land|HANGSENG/EAFAVALUE|0012|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0012000102|10189|Henderson Land Stock Price Today (0012) - Investing.com|160.49B|160490000000|33.15|2,760,442|11.24%|28-38.85|32.6-33.2|32.7|4841387003|1.08|11.54|22.87B|22870000000|2.87|1.80|5.52%|Mar 21, 2022|2022-03-21|Buy||Neutral|Buy||Sell|Buy||Neutral|16|2021-08-23|Aug 23, 2021|06/2021|1.35|1.10|8790000000|10000000|2021-03-23|0|12/2020|1.52|2.40|14080000000|8000000|2020-08-20|Aug 20, 2020|06/2020|0.59|0.97|10940000000|7000000|2020-03-23|0|12/2019|1.96|1.23|16060000000|12000000|2019-08-21|Aug 21, 2019|06/2019|1.55|1.50|8130000000|10000000|2019-03-20|0|12/2018|3.66|1.28|8840000000|9000000|2018-08-23|Aug 23, 2018|06/2018|3.15|3.09|13140000000|7000000|2018-03-21|0|12/2017|2.01|0.67|11700000000|7000000
2021-12-25 21:46:42|03399|13830|/equities/hengan-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|1044|HKD|Consumer Staples|Personal Products|Hong Kong|KYG4402L1510|23000|Hengan Intl Group Stock Price Today (1044) - Investing.com|48.11B|48110000000|41.40|2,357,316|-23.19%|36.8-59|41.2-41.65|41.4|1162120917|0.63|9.56|26.24B|26240000000|4.33|2.76|7.05%|Mar 17, 2022|2022-03-17|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|16|2021-08-18|Aug 18, 2021|06/2021|--|--|--|10000000|2021-03-19|0|12/2020|--|--|--|12000000|2020-08-19|Aug 19, 2020|06/2020|--|--|--|11000000|2020-03-26|0|12/2019|--|1.69|--|11000000|2019-08-22|Aug 22, 2019|06/2019|--|--|--|--|2019-03-19|0|12/2018|1.53|1.53|10380000000|11000000|2018-09-07|Sep 07, 2018|06/2018|1.61|1.57|10140000000|10000000|2018-04-12|Apr 12, 2018|12/2017|1.57|1.54|10260000000|10000000
2021-12-25 21:46:44|03400|8543|/equities/hk---china-gas|HANGSENG|0003|HKD|Utilities|Gas Utilities|Hong Kong|HK0003000038|54031|Hong Kong and China Gas Co Ltd Stock Price Today (0003) - Investing.com|223.55B|223550000000|11.98|15,437,495|10.73%|10.36-13.4|11.96-12.04|11.96|18659870099|0.43|29.65|47.42B|47420000000|0.4|0.34|2.89%|Mar 17, 2022|2022-03-17|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|16|2021-08-20|Aug 20, 2021|06/2021|0.23|--|24730000000|--|2021-03-19|0|12/2020|0.19|--|22690000000|--|2020-08-17|Aug 17, 2020|06/2020|0.15|--|18240000000|--|2020-03-18|0|12/2019|0.18|--|20280000000|--|2019-08-20|Aug 20, 2019|06/2019|0.23|0.24|20350000000|21000000|2019-03-20|0|12/2018|0.29|--|19830000000|--|2018-08-21|Aug 21, 2018|06/2018|0.31|--|19240000000|16700000000|2018-03-20|0|12/2017|0.24|0.17|17050000000|15000000
2021-12-25 21:46:48|03401|8564|/equities/hkex|HANGSENG/EAFAGROWTH|0388|HKD|Financial|Capital Markets|Hong Kong|HK0388045442|2204|Hong Kong Exchange and Clearing Ltd Stock Price Today (0388) - Investing.com|573.13B|573130000000|453.00|3,281,698|9.69%|412-587|452.4-457.2|452|1265179000|0.94|44.92|19.43B|19430000000|10.08|9.15|2.02%|Feb 24, 2022|2022-02-24|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|33|2021-10-27|Oct 27, 2021|09/2021|2.56|2.44|5310000000|5220000000|2021-08-11|Aug 11, 2021|06/2021|2.19|2.19|4950000000|5130000000|2021-04-28|Apr 28, 2021|03/2021|3.03|3.12|5960000000|5750000000|2021-02-24|Feb 24, 2021|12/2020|2.31|2.26|5100000000|4950000000|2020-11-11|Nov 11, 2020|09/2020|2.64|2.5|5310000000|5020000000|2020-08-19|Aug 19, 2020|06/2020|2.35|2.35|4770000000|4530000000|2020-05-07|0|03/2020|1.8|2.08|4010000000|4260000000|2020-02-26|Feb 26, 2020|12/2019|1.57|1.68|3750000000|3870000000
2021-12-25 21:46:53|03402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG|0005|HKD|Financial|Banks|United Kingdom|GB0005405286|223448|HSBC Holdings PLC Hong Kong Stock Price Today (0005) - Investing.com|940.49B|940490000000|46.45|17,753,835|15.84%|38.3-50.85|46.3-46.6|46.2|20119473081|1.01|10.71|447.89B|447890000000|4.34|1.72|3.64%|Feb 22, 2022|2022-02-22|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|27|2021-10-25|Oct 25, 2021|09/2021|1.32|1.2|94850000000|94770000000|2021-08-02|Aug 02, 2021|06/2021|1.32|1.32|97340000000|97220000000|2021-04-27|Apr 27, 2021|03/2021|1.47|0.897|103020000000|99150000000|2021-02-23|Feb 23, 2021|12/2020|0.2326|0.1085|91680000000|88190000000|2020-10-27|Oct 27, 2020|09/2020|0.5425|0.62|93500000000|93150000000|2020-08-03|Aug 03, 2020|06/2020|0.4484|0.64|101920000000|98030000000|2020-04-28|Apr 28, 2020|03/2020|0.6975|1.03|103290000000|110380000000|2020-02-18|Feb 18, 2020|12/2019|0.009|0.8|105640000000|101120000000
2021-12-25 21:46:57|03403|8577|/equities/icbc|HANGSENG/MSCI_EEM|1398|HKD|Financial|Banks|Hong Kong|CNE1000003G1|439787|Industrial and Commercial Bank of China Stock Price Today (1398) - Investing.com|1.56T|1.56E+12|4.380|185,117,670|-3.52%|4.08-5.75|4.34-4.38|4.36|356406257089|0.77|3.93|825.03B|825030000000|1.11|0.33|7.30%|Mar 31, 2022|2022-03-31|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-10-29|Oct 29, 2021|09/2021|0.23|0.225|217490000000|210550000000|2021-08-27|Aug 27, 2021|06/2021|0.22|0.215|212290000000|212870000000|2021-04-29|Apr 29, 2021|03/2021|0.24|0.21|214120000000|227400000000|2021-03-26|0|12/2020|0.22|0.21|199830000000|205000000|2020-10-30|Oct 30, 2020|09/2020|0.25|0.19|--|200000000|2020-08-28|Aug 28, 2020|06/2020|0.27|0.26|--|205000000|2020-04-28|Apr 28, 2020|03/2020|0.16|0.26|--|212000000|2020-03-27|0|12/2019|0.26|0.17|--|195000000
2021-12-25 21:47:00|03404|50066|/equities/li-ning|HANGSENG/MSCI_EEM/EMCONSGROWTH|2331|HKD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Hong Kong|KYG5496K1242|3928|Li Ning Co Ltd Stock Price Today (2331) - Investing.com|212.98B|212980000000|81.55|15,079,686|63.1%|39.55-108.2|81.35-84.4|82.85|2611654019|0.38|56.34|22.63B|22630000000|1.45|0.25|0.30%|Mar 24, 2022|2022-03-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-11|Aug 11, 2021|06/2021|0.94|0.66|--|9000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-17|0|12/2020|0.48|0.37|--|8000000|2020-08-13|Aug 13, 2020|06/2020|0.31|0.22|--|5000000|2020-03-26|0|12/2019|0.35|0.29|--|7000000|2019-08-13|Aug 13, 2019|06/2019|0.36|0.29|--|6000000|2019-03-21|0|12/2018|0.21|0.17|--|5000000
2021-12-25 21:47:03|03405|49988|/equities/link-reit|HANGSENG/EAFAVALUE|0823|HKD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Hong Kong|HK0823032773|1200|Link Real Estate Investment Trust Stock Price Today (0823) - Investing.com|141.85B|141850000000|67.85|4,804,968|-1.52%|63.1-78.7|67.1-67.9|66.75|2090637780|0.65|12.28|16.52B|16520000000|5.52|3.08|4.59%|Jun 15, 2022|2022-06-15|Neutral||Sell|Strong Buy||Sell|Buy||Sell|16|2021-11-10|Nov 10, 2021|09/2021|1.56|1.28|5780000000|5000000|2021-06-17|Jun 17, 2021|03/2021|1.56|4.69|5510000000|5000000|2020-11-09|Nov 09, 2020|09/2020|-1.99|1.25|5230000000|4000000|2020-06-01|Jun 01, 2020|03/2020|-11.45|--|5390000000|5000000|2019-11-11|Nov 11, 2019|09/2019|1.59|1.47|5330000000|5000000|2019-06-03|Jun 03, 2019|03/2019|5.26|--|5110000000|5000000|2018-11-14|Nov 14, 2018|09/2018|1.41|1.27|4930000000|4000000|2018-06-21|Jun 21, 2018|03/2018|16.27|--|5070000000|4000000
2021-12-25 21:47:05|03406|49991|/equities/longfor-ppt|HANGSENG/MSCI_EEM|0960|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG5635P1090|42570|Longfor Properties Co Ltd Stock Price Today (0960) - Investing.com|224.75B|224750000000|37.00|9,142,171|-17.23%|30.25-53.6|36.8-37.2|37|6074310105|1.01|8.58|237.66B|237660000000|4.31|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|18|2021-12-01|Dec 01, 2021|09/2021|--|3.62|--|212000000|2021-08-25|Aug 25, 2021|06/2021|--|1.09|--|93000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-26|0|12/2020|--|2.22|--|141000000|2020-08-26|Aug 26, 2020|06/2020|--|0.91|--|75000000|2020-03-24|0|12/2019|--|1.93|--|103000000|2019-08-26|Aug 26, 2019|06/2019|--|1.03|--|53000000|2019-03-25|0|12/2018|--|1.41|--|65000000
2021-12-25 21:47:07|03407|1096030|/equities/meituan-dianping|HANGSENG/MSCI_EEM/EMCONSGROWTH|3690|HKD|Consumer Discretionary|Internet & Direct Marketing Retail|Hong Kong|KYG596691041|90540|Meituan Stock Price Today (3690) - Investing.com|1.39T|1.39E+12|226.00|20,501,845|-19.05%|183.2-460|224-229.8|226.6|6135288688|-|-|205.2B|205200000000|-4.22|N/A|N/A|Mar 14, 2022|2022-03-14|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|14|2021-11-26|Nov 26, 2021|09/2021|-0.91|-1.11|48830000000|48370000000|2021-08-30|Aug 30, 2021|06/2021|-0.56|-0.7047|43760000000|42250000000|2021-05-28|0|03/2021|-0.65|-0.6943|37020000000|35380000000|2021-03-26|0|12/2020|-0.24|-0.161|37920000000|36770000000|2020-11-30|Nov 30, 2020|09/2020|0.3495|0.5818|35400000000|33640000000|2020-08-21|Aug 21, 2020|06/2020|0.37|-0.03|24720000000|25660000000|2020-05-25|0|03/2020|-0.04|-0.13|16750000000|17620000000|2020-03-30|0|12/2019|0.38|0.03|28160000000|29340000000
2021-12-25 21:47:10|03408|8555|/equities/mtr-corporation|HANGSENG/EAFAVALUE|0066|HKD|Industrials|Road & Rail|Hong Kong|HK0066009694|34143|MTR Corp Ltd Stock Price Today (0066) - Investing.com|256.1B|256100000000|41.35|2,863,783|-5.16%|40.5-49|41.1-41.5|41.05|6193462514|0.66|-|43.27B|43270000000|-0.29|1.23|2.97%|Mar 09, 2022|2022-03-09|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|16|2021-08-12|Aug 12, 2021|06/2021|-0.21|0.73|22320000000|20000000|2021-03-11|0|12/2020|-0.21|-0.18|20950000000|20000000|2020-08-06|Aug 06, 2020|06/2020|-0.05|--|21590000000|22000000|2020-03-05|0|12/2019|1.04|--|26230000000|--|2019-08-08|Aug 08, 2019|06/2019|1.08|--|28270000000|--|2019-03-07|0|12/2018|1.46|0.82|27560000000|26000000|2018-08-09|Aug 09, 2018|06/2018|1.18|0.93|26370000000|26000000|2018-03-08|0|12/2017|0.77|0.36|25440000000|23000000
2021-12-25 21:47:13|03409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE|0017|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0000608585|30000|New World Development Co Ltd Stock Price Today (0017) - Investing.com|74.62B|74620000000|29.65|3,668,500|-18.09%|29.3-43|29.5-29.9|29.65|2516633171|1.24|64.59|68.23B|68230000000|0.46|2.06|6.66%|Feb 24, 2022|2022-02-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2021-09-30|Sep 30, 2021|06/2021|0.06|2.70|32660000000|26000000|2021-02-26|Feb 26, 2021|12/2020|0.4|1.60|35580000000|29000000|2020-09-30|Sep 30, 2020|06/2020|0.03|0.67|26540000000|40000000|2020-02-25|Feb 25, 2020|12/2019|0.1|1.08|32460000000|34000000|2019-09-25|Sep 25, 2019|06/2019|0.67|-0.52|27500000000|26000000|2019-02-27|Feb 27, 2019|12/2018|1.1|1.40|49270000000|27000000|2018-09-20|Sep 20, 2018|06/2018|1.19|-1.20|32750000000|32000000|2018-02-27|Feb 27, 2018|12/2017|1.14|2.04|27940000000|27000000
2021-12-25 21:47:16|03410|8569|/equities/petrochina|HANGSENG/MSCI_EEM|0857|HKD|Energy|Oil, Gas & Consumable Fuels|Hong Kong|CNE1000003W8|432003|PetroChina Co Ltd Class H Stock Price Today (0857) - Investing.com|636.91B|636910000000|3.48|111,863,613|46.22%|2.32-4.2|3.48-3.54|3.47|183020977818|0.88|6.18|2.93T|2.93E+12|0.56|0.26|7.48%|Mar 24, 2022|2022-03-24|Buy||Sell|Sell||Strong Buy|Neutral||Neutral|33|2021-10-28|Oct 28, 2021|09/2021|0.121|0.11|683760000000|547810000000|2021-08-26|Aug 26, 2021|06/2021|0.14|0.14|644660000000|600080000000|2021-04-29|Apr 29, 2021|03/2021|0.151|0.08|551920000000|544730000000|2021-03-25|0|12/2020|0.05|0.10|507670000000|476000000|2020-10-29|Oct 29, 2020|09/2020|0.25|0.02|--|497000000|2020-08-27|Aug 27, 2020|06/2020|-0.10|-0.03|--|71000000|2020-04-29|Apr 29, 2020|03/2020|-0.10|-0.01|--|--|2020-03-25|0|12/2019|0.05|0.03|--|540000000
2021-12-25 21:47:22|03411|8579|/equities/ping-an|HANGSENG/MSCI_EEM|2318|HKD|Financial|Insurance|Hong Kong|CNE1000003X6|362035|Ping An Insurance Stock Price Today (2318) - Investing.com|1.02T|1.02E+12|56.15|29,971,818|-38.87%|45-108|55.9-56.45|56.2|18132469517|1.06|6.70|1.61T|1.61E+12|8.38|2.73|4.90%|Feb 24, 2022|2022-02-24|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|32|2021-10-27|Oct 27, 2021|09/2021|2.06|2.06|--|--|2021-08-26|Aug 26, 2021|06/2021|2.3|2.28|--|430000000|2021-04-22|Apr 22, 2021|03/2021|1.49|1.49|235000000000|244900000000|2021-02-03|Feb 03, 2021|12/2020|2.04|1.78|169000000000|334000000|2020-10-27|Oct 27, 2020|09/2020|2.24|1.78|--|--|2020-08-27|Aug 27, 2020|06/2020|--|4.50|--|421000000|2020-04-23|Apr 23, 2020|03/2020|1.23|--|--|--|2019-10-24|Oct 24, 2019|09/2019|--|--|--|--
2021-12-25 21:47:25|03412|8546|/equities/power-assets|HANGSENG/EAFAVALUE|0006|HKD|Utilities|Electric Utilities|Hong Kong|HK0006000050|13|Power Assets Stock Price Today (0006) - Investing.com|103.94B|103940000000|48.70|2,020,790|19.51%|40.6-51.35|48.6-48.9|48.7|2134261654|0.53|16.32|1.28B|1280000000|2.98|2.82|5.97%|Mar 15, 2022|2022-03-15|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-08-04|Aug 04, 2021|06/2021|1.18|--|--|--|2021-03-17|0|12/2020|1.81|--|--|--|2020-08-05|Aug 05, 2020|06/2020|1.06|--|--|--|2020-03-18|0|12/2019|1.56|--|--|--|2019-07-31|Jul 31, 2019|06/2019|1.78|--|--|--|2019-03-20|0|12/2018|1.65|--|786000000|--|2018-07-26|Jul 26, 2018|06/2018|1.93|--|769000000|631000000|2018-03-16|0|12/2017|2.01|1.69|789000000|604130000
2021-12-25 21:47:28|03413|38075|/equities/sands-china-ltd|HANGSENG/EAFAGROWTH/EAFAVALUE|1928|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|KYG7800X1079|26186|Sands China Ltd Stock Price Today (1928) - Investing.com|146.81B|146810000000|18.140|19,536,516|-46.09%|14.64-40.55|17.62-18.38|17.32|8093188866|1.4|-|19.18B|19180000000|-1.15|N/A|N/A|Feb 18, 2022|2022-02-18|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|28|2021-11-05|Nov 05, 2021|09/2021|-0.03|-0.03|616000000|627090000|2021-08-13|Aug 13, 2021|06/2021|-0.02|-0.02|855000000|853460000|2021-05-07|0|03/2021|-0.02|-0.02|775560000|780030000|2021-02-19|Feb 19, 2021|12/2020|-0.03|-0.03|675000000|811200000|2020-08-07|Aug 07, 2020|06/2020|--|-0.08|--|135210000|2020-02-20|Feb 20, 2020|12/2019|--|0.07|--|2000000|2019-07-22|Jul 22, 2019|06/2019|--|0.06|--|2000000|2019-02-12|Feb 12, 2019|12/2018|--|0.07|--|2000000
2021-12-25 21:47:31|03414|50011|/equities/shenzhou-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|2313|HKD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Hong Kong|KYG8087W1015|94400|Shenzhou International Group Holdings Ltd Stock Price Today (2313) - Investing.com|226.39B|226390000000|150.60|2,778,168|0.6%|142.7-207.6|148.7-152.9|149.9|1503222397|0.96|38.36|29.6B|29600000000|3.93|2.16|1.43%|Mar 28, 2022|2022-03-28||||||||||15|2021-08-26|Aug 26, 2021|06/2021|--|1.76|--|11000000|2021-03-29|0|12/2020|--|1.69|--|12000000|2020-08-25|Aug 25, 2020|06/2020|--|1.57|--|10000000|2020-03-23|0|12/2019|--|1.82|--|12000000|2019-08-26|Aug 26, 2019|06/2019|--|1.57|--|10000000|2019-03-25|0|12/2018|--|1.68|--|11000000|2018-04-24|Apr 24, 2018|12/2017|1.26|1.30|9820000000|9000000|2017-08-22|Aug 22, 2017|06/2017|1.51|1.17|8260000000|8000000
2021-12-25 21:47:33|03415|8551|/equities/shk-ppt|HANGSENG/EAFAVALUE|0016|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0016000132|38500|Sun Hung Kai Properties Ltd Stock Price Today (0016) - Investing.com|270.94B|270940000000|93.50|3,915,437|-6.5%|92.35-126|93.2-94.05|93.5|2897780274|1.08|10.15|85.26B|85260000000|9.21|4.95|5.19%|Feb 23, 2022|2022-02-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2021-09-09|Sep 09, 2021|06/2021|4.52|5.78|39190000000|48000000|2021-02-25|Feb 25, 2021|12/2020|4.69|4.93|46070000000|45000000|2020-09-10|Sep 10, 2020|06/2020|2.8|4.97|43940000000|62000000|2020-02-25|Feb 25, 2020|12/2019|5.32|5.80|38710000000|47000000|2019-09-12|Sep 12, 2019|06/2019|8.44|3.81|48190000000|55000000|2019-02-27|Feb 27, 2019|12/2018|7.07|5.73|37110000000|49000000|2018-09-13|Sep 13, 2018|06/2018|3.60|2.29|30480000000|24000000|2018-03-22|0|12/2017|11.4|4.44|55170000000|49000000
2021-12-25 21:47:36|03416|49999|/equities/sino-biopharm|HANGSENG/MSCI_EEM/EMCONSGROWTH|1177|HKD|Healthcare|Pharmaceuticals|Hong Kong|KYG8167W1380|24443|Sino Biopharmaceutical Ltd Stock Price Today (1177) - Investing.com|102.24B|102240000000|5.45|38,196,082|-26.94%|5.21-9.69|5.4-5.5|5.46|18759113730|0.69|8.51|31.06B|31060000000|0.64|0.08|1.44%|Mar 31, 2022|2022-03-31|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-12|Nov 12, 2021|09/2021|0.21|0.195|7430000000|7430000000|2021-08-31|Aug 31, 2021|06/2021|0.35|0.35|7110000000|7110000000|2021-05-24|0|03/2021|0.104|0.055|7240000000|6400000000|2021-03-23|0|12/2020|0.05|0.05|5520000000|15000000|2020-11-30|Nov 30, 2020|09/2020|0.04|0.05|--|6000000|2020-08-28|Aug 28, 2020|06/2020|0.07|0.04|--|13000000|2020-05-19|0|03/2020|0.07|0.04|--|6000000|2020-03-30|0|12/2019|0.05|0.05|--|6000000
2021-12-25 21:47:39|03417|943521|/equities/sunny-optical-hk|HANGSENG/MSCI_EEM|2382|HKD|Information Technology|Electronic Equipment, Instruments & Components|Hong Kong|KYG8586D1097|22723|Sunny Optical Technology Group Co Ltd Stock Price Today (2382) - Investing.com|276.44B|276440000000|252.60|4,561,618|55.54%|156.5-259.4|249.8-254|249.8|1094368359|1.3|38.84|47.74B|47740000000|6.5|1.09|0.42%|Mar 14, 2022|2022-03-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-12-01|Dec 01, 2021|09/2021|--|4.44|--|38000000|2021-08-16|Aug 16, 2021|06/2021|--|2.26|--|20000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-17|0|12/2020|4.46|2.34|38000000|23000000|2020-08-17|Aug 17, 2020|06/2020|1.60|1.61|18000000|17000000|2020-03-17|0|12/2019|3.65|2.07|37000000|20000000|2019-08-13|Aug 13, 2019|06/2019|1.31|1.30|15000000|14000000|2019-03-19|0|12/2018|2.28|1.37|25000000|15000000
2021-12-25 21:47:42|03418|50040|/equities/techtronic-ind|HANGSENG/EAFAGROWTH|0669|HKD|Industrials|Machinery|Hong Kong|HK0669013440|49934|Techtronic Industries Co Ltd Stock Price Today (0669) - Investing.com|283.98B|283980000000|154.80|3,270,970|43.33%|106.4-180|152.8-157.4|153.3|1834484441|1.01|36.74|93.6B|93600000000|4.21|1.67|1.01%|Mar 03, 2022|2022-03-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|7|2018-03-13|0|12/2017|1.14|0.15|3180000000|3000000|2017-08-30|Aug 30, 2017|06/2017|0.11|0.11|2880000000|2000000|2017-03-14|0|12/2016|0.95|0.12|2790000000|2000000|2016-08-31|Aug 31, 2016|06/2016|0.1|0.11|2690000000|2000000|2016-04-05|Apr 05, 2016|12/2015|0.11|0.11|2560000000|2000000|2014-08-18|Aug 18, 2014|06/2014|0.69|0.09|2250000000|2000000|2014-03-19|0|12/2013|0.59|0.08|2260000000|2000000|
2021-12-25 21:47:45|03419|102047|/equities/tencent-holdings-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|0700|HKD|Communication Services|Interactive Media & Services|Hong Kong|KYG875721634|107348|Tencent Holdings Ltd Stock Price Today (0700) - Investing.com|4.39T|4.39E+12|460.20|20,123,812|-17.23%|400-775.5|459-468.6|461.8|9536437773|1.25|19.29|673.21B|673210000000|23.85|1.65|0.35%|Mar 23, 2022|2022-03-23|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|29|2021-11-10|Nov 10, 2021|09/2021|4.07|2.86|142370000000|144990000000|2021-08-18|Aug 18, 2021|06/2021|4.39|3.35|138260000000|138550000000|2021-05-20|0|03/2021|4.92|3.49|135300000000|134050000000|2021-03-24|0|12/2020|6.11|3.45|133670000000|132000000|2020-11-12|Nov 12, 2020|09/2020|3.96|3.31|--|124000000|2020-08-12|Aug 12, 2020|06/2020|3.15|3.04|--|112000000|2020-05-13|0|03/2020|2.89|2.54|--|101000000|2019-11-13|Nov 13, 2019|09/2019|2.84|2.56|--|98000000
2021-12-25 21:47:49|03420|943436|/equities/wh-group|HANGSENG/EAFAVALUE|0288|HKD|Consumer Staples|Food Products|Hong Kong|KYG960071028|106000|WH Group Ltd Stock Price Today (0288) - Investing.com|63.12B|63120000000|4.92|30,435,050|-22.64%|4.66-7.55|4.89-5|4.98|12830219550|1.07|8.02|206.22B|206220000000|0.61|0.18|3.56%|Mar 28, 2022|2022-03-28|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-26|Oct 26, 2021|09/2021|--|--|6730000000|--|2021-08-12|Aug 12, 2021|06/2021|--|0.04|6720000000|13000000|2021-04-27|Apr 27, 2021|03/2021|0.0199|--|6610000000|5000000|2021-03-30|0|12/2020|--|0.04|6820000000|4000000|2020-10-27|Oct 27, 2020|09/2020|--|--|--|--|2020-08-11|Aug 11, 2020|06/2020|0.19|0.04|--|12000000|2020-04-28|Apr 28, 2020|03/2020|--|0.02|--|6000000|2020-03-24|0|12/2019|--|0.05|--|6000000
2021-12-25 21:47:52|03421|100118|/equities/rmih-hk|HANGSENG/EAFAVALUE|1997|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG9593A1040|2900|Wharf Real Estate Investment Co Ltd Stock Price Today (1997) - Investing.com|121.3B|121300000000|39.95|2,596,949|2.7%|35.1-49.6|39.75-40.25|39.75|3036227327|1.21|-|16.23B|16230000000|-0.14|1.36|3.40%|Mar 02, 2022|2022-03-02|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|11|2021-08-05|Aug 05, 2021|06/2021|0.10|1.13|7490000000|6000000|2021-03-04|0|12/2020|-1.12|3.88|8740000000|6000000|2020-07-30|Jul 30, 2020|06/2020|-1.47|1.21|6780000000|6000000|2020-03-02|0|12/2019|1.52|0.71|7550000000|5000000|2019-08-06|Aug 06, 2019|06/2019|2.3|1.63|8500000000|8000000|2019-03-05|0|12/2018|1.66|1.48|8330000000|8000000|2018-08-07|Aug 07, 2018|06/2018|3.35|1.42|8150000000|7000000|2018-04-04|Apr 04, 2018|12/2017|4.06|--|11360000000|--
2021-12-25 21:47:54|03422|1167625|/equities/wuxi-biologics|HANGSENG/MSCI_EEM|2269|HKD|Healthcare|Life Sciences Tools & Services|Hong Kong|KYG970081173|7686|WuXi Biologics Stock Price Today (2269) - Investing.com|369.19B|369190000000|87.15|19,916,879|-4.7%|67.25-148|86.2-89|87.75|4236214864|1.51|111.07|9.89B|9890000000|0.78|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|1|2021-08-16|Aug 16, 2021|06/2021|--|--|--|--|||||||
2021-12-25 21:47:57|03423|1075487|/equities/xiaomi|HANGSENG/MSCI_EEM/EMCONSGROWTH|1810|HKD|Information Technology|Technology Hardware, Storage & Peripherals|Hong Kong|KYG9830T1067|26110|Xiaomi Corp Stock Price Today (1810) - Investing.com|463.26B|463260000000|18.64|89,980,991|-42.56%|17.5-35.9|18.56-18.8|18.64|24853126806|1.26|15.05|383.64B|383640000000|1.24|N/A|N/A|Mar 23, 2022|2022-03-23|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|17|2021-11-23|Nov 23, 2021|09/2021|0.03|0.2021|78060000000|78400000000|2021-08-25|Aug 25, 2021|06/2021|0.323|0.2207|87790000000|84460000000|2021-05-26|0|03/2021|0.311|0.1764|76880000000|72110000000|2021-03-24|0|12/2020|0.13|0.12|70460000000|75000000|2020-11-24|Nov 24, 2020|09/2020|0.2334|0.1471|85060000000|78770000000|2020-08-26|Aug 26, 2020|06/2020|0.1595|0.1|60310000000|57870000000|2020-05-20|0|03/2020|0.0972|0.09|54280000000|51870000000|2020-03-31|0|12/2019|0.1091|0.09|61620000000|62290000000
2021-12-25 21:48:00|03424|49989|/equities/xinyi-glass|HANGSENG/EAFAVALUE|0868|HKD|Industrials|Building Products|Hong Kong|KYG9828G1082|14059|Xinyi Glass Holdings Ltd Stock Price Today (0868) - Investing.com|75.75B|75750000000|18.94|13,402,590|-9.38%|17.1-34.2|18.92-19.56|19.34|3999459847|1.15|7.40|25.06B|25060000000|2.56|1.28|6.76%|Mar 01, 2022|2022-03-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|15|2021-08-02|Aug 02, 2021|06/2021|1.32|--|13580000000|--|2021-03-01|0|12/2020|1.24|0.65|11480000000|10000000|2020-08-03|Aug 03, 2020|06/2020|0.34|--|7130000000|9000000|2020-03-16|0|12/2019|0.59|0.60|8810000000|8000000|2019-08-07|Aug 07, 2019|06/2019|0.53|0.54|7450000000|7000000|2019-02-25|Feb 25, 2019|12/2018|0.55|0.64|8270000000|8000000|2018-07-31|Jul 31, 2018|06/2018|0.5|0.49|7750000000|7000000|2018-04-27|Apr 27, 2018|12/2017|0.58|0.65|8050000000|8000000
2021-12-25 21:48:03|03425|943468|/equities/xinyi-solar|HANGSENG/MSCI_EEM|0968|HKD|Information Technology|Semiconductors & Semiconductor Equipment|Hong Kong|KYG9829N1025|5751|Xinyi Solar Holdings Ltd Stock Price Today (0968) - Investing.com|116.45B|116450000000|13.10|31,718,861|-32.4%|9.9-24.8|13-13.46|13.2|8889176238|1.02|18.10|15.77B|15770000000|0.72|0.34|2.60%|Feb 28, 2022|2022-02-28|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|2021-12-01|Dec 01, 2021|09/2021|--|0.52|--|12000000|2021-08-02|Aug 02, 2021|06/2021|0.35|0.22|8070000000|5000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-01|0|12/2020|0.38|0.28|7690000000|6000000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-03|Aug 03, 2020|06/2020|0.17|0.16|4620000000|4000000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-16|0|12/2019|0.18|0.22|5100000000|4000000
2021-12-25 21:48:06|03426|1081715|/equities/2crsi|CACALL|2CRSI|EUR|Information Technology|Technology Hardware, Storage & Peripherals|France|FR0013341781|373|2Crsi SA Stock Price Today (2CRSI) - Investing.com|71.03M|71030000|5.00|26,549|10.01%|3.8-7.44|4.93-5.01|4.94|14206948|1.51|-|175.1M|175100000|-0.19|N/A|N/A|Feb 02, 2022|2022-02-02|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|17|2021-11-30|Nov 30, 2021|06/2022|--|--|--|--|2021-11-30|Nov 30, 2021|08/2021|-0.08|--|90240000|--|2021-07-28|Jul 28, 2021|05/2021|--|--|--|--|2021-06-16|Jun 16, 2021|02/2021|-0.12|--|84860000|--|2021-02-03|Feb 03, 2021|11/2020|--|--|--|--|2020-09-23|Sep 23, 2020|08/2020|-0.18|--|78480000|--|2020-07-29|Jul 29, 2020|05/2020|--|--|--|--|2020-03-31|0|02/2020|-0.15|--|55500000|--
2021-12-25 21:48:09|03427|1167759|/equities/2mx-organic|CACALL|2MX|EUR|Financial|Capital Markets|France|FR0014000T90|0|2Mx Organic Stock Price Today (2MX) - Investing.com|366.37M|366370000|9.77|9,239|-7.39%|9.61-11.5|9.77-9.81|9.79|37499997|-|-|-|-|-|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Buy|Sell||Neutral|1|2021-07-01|Jul 01, 2021|03/2021|0.01|--|--|--|||||||
2021-12-25 21:48:11|03428|17634|/equities/ast-groupe|CACALL|ASTP|EUR|Consumer Discretionary|Household Durables|France|FR0000076887|0|A.S.T. Groupe Stock Price Today (ASTP) - Investing.com|63.04M|63040000|4.89|3,890|15.88%|3.82-8.26|4.86-4.91|4.86|12891070|1.31|10.55|185.45M|185450000|0.46|0.25|5.11%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-28|Sep 28, 2021|06/2021|0.13|--|90330000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|44100000|44100000|2021-03-30|0|12/2020|0.33|--|95120000|--|2020-11-09|Nov 09, 2020|09/2020|--|--|--|--|2020-09-23|Sep 23, 2020|06/2020|0.09|--|80710000|--|2020-05-13|0|03/2020|--|--|--|--|2020-03-24|0|12/2019|0.14|--|93750000|--
2021-12-25 21:48:14|03429|17629|/equities/ab-science|CACALL/MSCI_EU_SMALLCAP|ABS|EUR|Healthcare|Pharmaceuticals|France|FR0010557264|96|AB Science Stock Price Today (ABS) - Investing.com|538.42M|538420000|11.49|49,858|-42.98%|6.95-21.25|11.44-11.65|11.6|46859446|0.34|-|1.6M|1600000|-0.23|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-30|Sep 30, 2021|06/2021|-0.1|--|818000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-04-30|Apr 30, 2021|12/2020|-0.13|-0.17|776000|900000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-10-01|Oct 01, 2020|06/2020|-0.23|-0.16|807000|900000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-04-30|Apr 30, 2020|12/2019|-0.21|-0.26|780000|800000
2021-12-25 21:48:18|03430|17675|/equities/abc-arbitrage|CACALL|BITI|EUR|Financial|Diversified Financial Services|France|FR0004040608|0|ABC Arbitrage Stock Price Today (BITI) - Investing.com|425.14M|425140000|7.18|36,329|-1.24%|6.84-8.15|7.18-7.23|7.24|59212167|0.17|16.00|59.36M|59360000|0.45|0.48|6.72%|-|1970-01-01|Neutral||Strong Buy|Buy||Neutral|Neutral||Buy|21|2021-11-12|Nov 12, 2021|09/2021|--|--|--|--|2021-09-21|Sep 21, 2021|06/2021|0.29|0.29|35220000|35000000|2021-05-14|0|03/2021|--|--|--|--|2021-03-23|0|12/2020|0.16|--|24140000|--|2020-11-06|Nov 06, 2020|09/2020|--|--|--|--|2020-09-22|Sep 22, 2020|06/2020|0.44|--|44960000|--|2020-05-08|0|03/2020|--|--|--|--|2020-03-24|0|12/2019|0.17|--|19380000|--
2021-12-25 21:48:21|03431|991239|/equities/abeo-sas|CACALL|ABEO|EUR|Consumer Discretionary|Leisure Products|France|FR0013185857|1316|Abeo SAS Stock Price Today (ABEO) - Investing.com|120.08M|120080000|16.00|3,477|23.08%|10-18.7|16-16.1|16.1|7505267|1.38|24.95|269.62M|269620000|0.64|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-12-09|Dec 09, 2021|09/2021|0.42|--|95640000|--|2021-07-21|Jul 21, 2021|06/2021|--|--|--|--|2021-06-10|Jun 10, 2021|03/2021|0.22|--|90180000|44000000|2021-02-08|Feb 08, 2021|12/2020|--|--|46200000|--|2020-12-10|Dec 10, 2020|09/2020|-0.3|--|49000000|49000000|2020-09-02|Sep 02, 2020|06/2020|--|--|34800000|34800000|2020-06-10|Jun 10, 2020|03/2020|0.04|--|54000000|54000000|2020-02-26|Feb 26, 2020|12/2019|--|--|59800000|59800000
2021-12-25 21:48:23|03432|949746|/equities/cerenis-therapeutics-holding|CACALL|ABNX|EUR|Healthcare|Biotechnology|France|FR0012616852|3|Abionyx Pharma SA Stock Price Today (ABNX) - Investing.com|66.51M|66510000|2.3900|899,065|156.71%|0.827-3.4|2.37-2.405|2.37|27829071|0.11|-|30K|30000|-0.15|N/A|N/A|Mar 01, 2022|2022-03-01|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|18|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--|2021-09-09|Sep 09, 2021|06/2021|-0.1|--|27000|--|2021-05-06|0|03/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|-0.04|--|27000|--|2020-10-22|Oct 22, 2020|09/2020|--|--|--|--|2020-09-10|Sep 10, 2020|06/2020|-0.04|--|27000|--|2020-04-23|Apr 23, 2020|03/2020|--|--|--|--|2020-03-10|0|12/2019|-0.05|--|--|--
2021-12-25 21:48:26|03433|955665|/equities/abivax-sa|CACALL|ABVX|EUR|Healthcare|Biotechnology|France|FR0012333284|29|Abivax SA Stock Price Today (ABVX) - Investing.com|454.89M|454890000|27.80|13,417|-2.8%|17.62-36.85|27.7-28|28|16362967|0.58|-|-|-|-2.48|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|20|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-23|Sep 23, 2021|06/2021|-1.13|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-31|0|12/2020|-1.82|--|--|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-24|Sep 24, 2020|06/2020|-1.26|-0.65|--|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-16|0|12/2019|-1.17|-1.47|--|--
2021-12-25 21:48:29|03434|15274|/equities/thenergo|CACALL|ABO|EUR|Industrials|Commercial Services & Supplies|Belgium|BE0974278104|393|ABO Group Stock Price Today (ABO) - Investing.com|51.79M|51790000|4.900|1,273|26.29%|3.54-6.75|4.9-4.9|4.9|10568735|0.4|34.52|56.58M|56580000|0.14|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|13|2021-09-17|Sep 17, 2021|06/2021|0.03|--|31130000|--|2021-03-26|0|12/2020|0.2|--|49350000|--|2020-09-11|Sep 11, 2020|06/2020|0.09|--|23900000|--|2020-03-27|0|12/2019|0.17|--|48020000|--|2019-09-13|Sep 13, 2019|06/2019|0.05|--|23600000|--|2019-03-29|0|12/2018|0.05|--|44390000|--|2018-09-14|Sep 14, 2018|06/2018|0.03|--|21780000|--|2018-05-07|0|12/2017|0.03|--|22930000|--
2021-12-25 21:48:31|03435|17630|/equities/acanthe-developpement|CACALL|CFMP|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000064602|17|Acanthe Stock Price Today (CFMP) - Investing.com|74.45M|74450000|0.5060|33,591|19.91%|0.361-0.546|0.506-0.508|0.496|147125260|0.32|15.39|3.84M|3840000|0.03|N/A|N/A|Mar 02, 2022|2022-03-02||||||||||20|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|0.05|--|2050000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-03|0|12/2020|-0.01|--|1800000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-02|Sep 02, 2020|06/2020|-0.01|--|3040000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-26|Feb 26, 2020|12/2019|0.02|--|2790000|--
2021-12-25 21:48:35|03436|386|/equities/accor|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|ACCP|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0000120404|15247|Accor SA Stock Price Today (ACCP) - Investing.com|7.29B|7290000000|28.24|817,224|-3.72%|25.37-35.89|28.05-28.39|28.13|258224626|1.33|-|1.53B|1530000000|-1.66|N/A|N/A|Feb 23, 2022|2022-02-23|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|27|2021-10-22|Oct 22, 2021|09/2021|--|--|589000000|609330000|2021-07-29|Jul 29, 2021|06/2021|0.17|-1.37|653000000|653000000|2021-04-21|Apr 21, 2021|03/2021|--|--|361000000|--|2021-02-24|Feb 24, 2021|12/2020|-1.84|-0.62|361000000|383000000|2020-10-22|Oct 22, 2020|09/2020|--|--|329000000|414000000|2020-08-04|Aug 04, 2020|06/2020|-6.75|0.08|149000000|163000000|2020-04-22|Apr 22, 2020|03/2020|--|--|768000000|768000000|2020-02-20|Feb 20, 2020|12/2019|1.17|0.88|2120000000|2000000
2021-12-25 21:48:37|03437|1173818|/equities/accor-acquisitionmpany-prf|CACALL|AACSH_p|EUR|Financial|Capital Markets|France|FR0014003PZ3|0|Accor Acquisition Company SA Preferred Stock Price Today (AACSH_p) - Investing.com|-|-|9.84|5,508|-|9.6-10.8|9.84-9.84|9.85|-|-|-|-|-|-|N/A|N/A|-|1970-01-01||||||||||0||||||||
2021-12-25 21:48:39|03438|17676|/equities/acteos|CACALL|DTNC|EUR|Information Technology|Software|France|FR0000076861|91|Acteos Stock Price Today (DTNC) - Investing.com|6.05M|6050000|1.815|1,921|-15.58%|1.77-4.98|1.78-1.815|1.78|3335962|0.73|19.91|15.92M|15920000|0.09|N/A|N/A|Mar 17, 2022|2022-03-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-09|Sep 09, 2021|06/2021|-0.07|--|7010000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-18|0|12/2020|0.16|--|8910000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-18|Sep 18, 2020|06/2020|-0.11|--|7070000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-12|0|12/2019|-0.05|--|7830000|--
2021-12-25 21:48:43|03439|17677|/equities/actia-group|CACALL|MRSP|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0000076655|0|Actia Stock Price Today (MRSP) - Investing.com|74.16M|74160000|3.69|15,873|39.51%|2.54-3.93|3.6-3.7|3.6|20096613|1.81|-|462.06M|462060000|-0.25|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2021-11-16|Nov 16, 2021|09/2021|--|--|108500000|--|2021-09-21|Sep 21, 2021|06/2021|-0.08|--|112200000|--|2021-05-20|0|03/2021|--|--|--|--|2021-03-30|0|12/2020|-0.17|--|132100000|--|2020-11-12|Nov 12, 2020|09/2020|--|--|--|--|2020-09-25|Sep 25, 2020|06/2020|-0.78|--|202000000|84900000|2020-05-13|0|03/2020|--|--|117100000|--|2020-03-31|0|12/2019|0.15|--|138800000|--
2021-12-25 21:48:45|03440|40297|/equities/adocia-sas|CACALL|ADOC|EUR|Healthcare|Biotechnology|France|FR0011184241|127|Adocia Stock Price Today (ADOC) - Investing.com|57.52M|57520000|8.00|12,203|-4.08%|7.65-12.36|7.86-8|7.94|7190323|1.07|-|620K|620000|-3.14|N/A|N/A|Mar 17, 2022|2022-03-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-26|Oct 26, 2021|09/2021|-1.26|-0.92|529000|1500000|2021-09-07|Sep 07, 2021|06/2021|-1.18|-1.18|287000|287000|2021-04-21|Apr 21, 2021|03/2021|-1.11|-0.91|115000|1500000|2021-03-18|0|12/2020|-1.09|-1.09|1500000|1500000|2020-10-20|Oct 20, 2020|09/2020|-1.23|0.73|59000|16500000|2020-07-20|Jul 20, 2020|06/2020|-1.11|-1.11|1500000|1500000|2020-04-14|Apr 14, 2020|03/2020|-1.22|-1.07|453000|453000|2020-03-12|0|12/2019|-0.8|1.79|433000|16790000
2021-12-25 21:48:48|03441|7106|/equities/hi-media|CACALL|ADUX|EUR|Communication Services|Media|France|FR0012821890|59|Adux SA Stock Price Today (ADUX) - Investing.com|12.79M|12790000|2.050|7,018|30.57%|1.52-3.24|2.05-2.05|2.05|6236824|0.76|-|19.26M|19260000|-0.05|N/A|N/A|Mar 17, 2022|2022-03-17|Sell||Sell|Sell||Sell|Sell||Sell|24|2021-11-12|Nov 12, 2021|09/2021|--|--|6000000|--|2021-07-29|Jul 29, 2021|06/2021|-0.08|--|9600000|--|2021-05-05|0|03/2021|--|--|9600000|--|2021-03-18|0|12/2020|-0.14|--|6400000|6400000|2020-11-19|Nov 19, 2020|09/2020|--|--|--|--|2020-07-29|Jul 29, 2020|06/2020|-0.16|--|8290000|--|2020-05-28|0|03/2020|--|--|--|--|2020-03-12|0|12/2019|0.18|--|12910000|--
2021-12-25 21:48:51|03442|1055913|/equities/advicenne|CACALL|ADVIC|EUR|Healthcare|Pharmaceuticals|France|FR0013296746|32|Advicenne Stock Price Today (ADVIC) - Investing.com|80.96M|80960000|8.19|73,528|-19.31%|6.39-16.25|8.1-8.38|8.36|9885151|0.99|-|2.33M|2330000|-1.77|N/A|N/A|-|1970-01-01|Buy||Sell|Neutral||Sell|Neutral||Sell|11|2021-09-29|Sep 29, 2021|06/2021|-0.93|--|1360000|--|2021-06-21|Jun 21, 2021|12/2020|-0.84|--|966000|--|2020-09-30|Sep 30, 2020|06/2020|-0.92|--|1100000|--|2020-03-13|0|12/2019|-0.89|--|906000|--|2019-10-01|Oct 01, 2019|06/2019|-0.85|--|757000|--|2019-05-02|0|12/2018|-0.16|--|525000|--|2018-09-28|Sep 28, 2018|06/2018|-0.47|--|438000|--|2018-04-30|Apr 30, 2018|12/2017|-0.39|--|308000|--
2021-12-25 21:48:53|03443|17681|/equities/advini|CACALL|ADVI|EUR|Consumer Staples|Beverages|France|FR0000053043|765|Advini Stock Price Today (ADVI) - Investing.com|70.57M|70570000|18.40|273|-9.8%|18-23|18.3-18.4|18.2|3835186|0.6|-|261.62M|261620000|-0.2|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-21|Sep 21, 2021|06/2021|0.69|--|135300000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-03|0|12/2020|-0.89|--|126400000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-22|Sep 22, 2020|06/2020|-0.18|--|121600000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-26|Feb 26, 2020|12/2019|0.37|--|136100000|--
2021-12-25 21:48:56|03444|6962|/equities/aeroports-paris|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|ADP|EUR|Industrials|Transportation Infrastructure|France|FR0010340141|22891|Aeroports De Paris Stock Price Today (ADP) - Investing.com|11.13B|11130000000|112.45|99,730|11.23%|90.3-128.15|110.8-112.7|112.45|98944402|1.22|-|1.96B|1960000000|-8.02|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|27|2021-10-22|Oct 22, 2021|09/2021|--|--|879500000|869000000|2021-07-28|Jul 28, 2021|06/2021|-1.73|-3.43|549000000|549000000|2021-04-28|Apr 28, 2021|03/2021|--|--|474000000|462500000|2021-02-17|Feb 17, 2021|12/2020|-11.74|-5.46|2140000000|804310000|2020-10-23|Oct 23, 2020|09/2020|--|--|480000000|510500000|2020-07-27|Jul 27, 2020|06/2020|-5.46|2.29|1170000000|235000000|2020-04-23|Apr 23, 2020|03/2020|--|--|911000000|900700000|2020-02-10|Feb 10, 2020|12/2019|5.39|3.81|4700000000|2000000
2021-12-25 21:48:59|03445|1082118|/equities/affluent-medical|CACALL|AFME|EUR|Healthcare|Health Care Equipment & Supplies|France|FR0013333077|47|Affluent Medical SAS Stock Price Today (AFME) - Investing.com|102.81M|102810000|5.66|1,771|-|5.5-8.6|5.65-5.8|5.66|18163802|-|-|-|-|-0.89|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|3|2021-09-22|Sep 22, 2021|06/2020|-0.39|--|--|--|2021-09-22|Sep 22, 2021|06/2021|-0.49|--|--|--|2021-04-13|Apr 13, 2021|12/2020|-0.4|--|--|--|||||
2021-12-25 21:49:01|03446|385|/equities/air-france---klm|STOXX600/CACALL/MSCI_EU_SMALLCAP|AIRF|EUR|Industrials|Airlines|France|FR0000031122|74415|Air France KLM SA Stock Price Today (AIRF) - Investing.com|2.53B|2530000000|3.94|5,138,526|-18.98%|3.61-5.96|3.88-3.99|3.96|641426029|1.87|-|11.84B|11840000000|-8.73|N/A|N/A|Feb 17, 2022|2022-02-17|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|2021-11-23|Nov 23, 2021|09/2021|-1.35|-0.8972|4570000000|4540000000|2021-09-07|Sep 07, 2021|06/2021|-2.74|-2.72|2750000000|2480000000|2021-05-06|0|03/2021|-3.35|-3.45|2160000000|1960000000|2021-02-18|Feb 18, 2021|12/2020|0.9971|-3.48|2360000000|2340000000|2021-01-04|Jan 04, 2021|09/2020|-3.42|-3.57|2520000000|2520000000|2020-07-30|Jul 30, 2020|06/2020|-5.26|-2.85|1180000000|1050000000|2020-05-06|0|03/2020|-3.19|-1.79|5020000000|4860000000|2020-02-20|Feb 20, 2020|12/2019|0.14|0.13|6620000000|6700000000
2021-12-25 21:49:05|03447|17683|/equities/akka-technologies|CACALL|AKA|EUR|Industrials|Professional Services|France|FR0004180537|19237|Akka Stock Price Today (AKA) - Investing.com|1.49B|1490000000|48.60|27,393|88.01%|20.28-48.6|48.42-48.6|48.52|30565959|2.35|-|1.5B|1500000000|-6.35|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-11-03|Nov 03, 2021|09/2021|--|--|371800000|385700000|2021-09-06|Sep 06, 2021|06/2021|-0.96|--|384300000|384300000|2021-05-06|0|03/2021|--|--|385200000|375500000|2021-03-17|0|12/2020|-5.39|--|374750000|999000000|2020-10-29|Oct 29, 2020|09/2020|--|--|351000000|--|2020-09-10|Sep 10, 2020|06/2020|-2.65|--|352000000|352000000|2020-05-06|0|03/2020|--|--|425900000|--|2020-03-17|0|12/2019|2.29|2.60|469000000|942000000
2021-12-25 21:49:07|03448|17824|/equities/mgi-coutier|CACALL|AKW|EUR|Consumer Discretionary|Auto Components|France|FR0000053027|10457|Akwel Stock Price Today (AKW) - Investing.com|593.52M|593520000|22.20|13,704|0.91%|19.38-34.2|21.95-22.25|21.95|26734996|1.46|5.76|1.04B|1040000000|3.85|0.45|2.03%|Apr 07, 2022|2022-04-07|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|24|2021-11-10|Nov 10, 2021|09/2021|--|--|211500000|--|2021-09-23|Sep 23, 2021|06/2021|1.42|--|214300000|214300000|2021-05-06|0|03/2021|--|--|273300000|284000000|2021-04-08|Apr 08, 2021|12/2020|2.43|--|288200000|--|2020-11-12|Nov 12, 2020|09/2020|--|--|262000000|--|2020-09-24|Sep 24, 2020|06/2020|0.76|--|110100000|113600000|2020-05-14|0|03/2020|--|--|273500000|245800000|2020-04-08|Apr 08, 2020|12/2019|1.01|--|534700000|285050000
2021-12-25 21:49:10|03449|17895|/equities/verneuil-participations|CACALL|AAA|EUR|Industrials|Professional Services|France|FR0000062465|35|Verneuil Stock Price Today (AAA) - Investing.com|492.4M|492400000|11.800|2,138|805.09%|1.304-21.8|11.6-11.8|11.7|41728591|0.69|-|87.52M|87520000|-0.24|0.70|N/A|Mar 02, 2022|2022-03-02|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|14|2021-12-01|Dec 01, 2021|09/2021|--|--|--|43100000|2021-09-01|Sep 01, 2021|06/2021|0.09|--|46500000|46500000|2021-06-02|Jun 02, 2021|03/2021|--|--|41000000|--|2021-04-30|Apr 30, 2021|12/2020|-0.33|--|87520000|--|2020-10-12|Oct 12, 2020|06/2020|0.04|--|87520000|--|2020-04-30|Apr 30, 2020|12/2019|-0.01|--|87520000|--|2019-09-30|Sep 30, 2019|06/2019|-0.35|--|87520000|--|2019-04-30|Apr 30, 2019|12/2018|-3.03|--|--|--
2021-12-25 21:49:13|03450|7005|/equities/albioma|CACALL/MSCI_EU_SMALLCAP|ABIO|EUR|Utilities|Independent Power and Renewable Electricity Producers|France|FR0000060402|558|Albioma SA Stock Price Today (ABIO) - Investing.com|1.04B|1040000000|32.70|76,060|-28.91%|29.22-50.7|32.4-32.84|32.54|31689640|0.47|19.56|523.7M|523700000|1.67|0.80|2.45%|Mar 02, 2022|2022-03-02|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|24|2021-10-20|Oct 20, 2021|09/2021|--|--|149700000|--|2021-07-28|Jul 28, 2021|06/2021|0.73|--|141600000|--|2021-04-21|Apr 21, 2021|03/2021|--|--|126050000|132000000|2021-03-04|0|12/2020|0.94|--|130200000|137000000|2020-10-28|Oct 28, 2020|09/2020|--|--|125800000|131000000|2020-08-20|Aug 20, 2020|06/2020|0.77|--|250700000|--|2020-04-27|Apr 27, 2020|03/2020|--|--|130900000|122000000|2020-03-02|0|12/2019|0.79|--|131500000|--
2021-12-25 21:49:18|03451|1012045|/equities/ald-international-sa|CACALL/MSCI_EU_SMALLCAP|ALDA|EUR|Industrials|Road & Rail|France|FR0013258662|6361|ALD SA Stock Price Today (ALDA) - Investing.com|5.15B|5150000000|12.78|116,602|10.75%|11.22-13.94|12.78-12.94|12.92|403085079|1.04|7.88|13.08B|13080000000|1.62|0.63|4.93%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--|2021-08-03|Aug 03, 2021|06/2021|0.87|--|5270000000|--|2021-05-05|0|03/2021|--|--|--|--|2021-02-10|Feb 10, 2021|12/2020|0.75|--|5220000000|--|2020-11-05|Nov 05, 2020|09/2020|0.35|--|2580000000|--|2020-08-04|Aug 04, 2020|06/2020|0.49|--|4700000000|--|2020-05-06|0|03/2020|--|--|--|--|2020-02-06|Feb 06, 2020|12/2019|0.7|--|5040000000|--
2021-12-25 21:49:24|03452|17678|/equities/adc-siic|CACALL|ALDV|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|BE0974269012|1|Alliance Develop Stock Price Today (ALDV) - Investing.com|11.59M|11590000|0.0860|29,228|-20.37%|0.086-0.134|0.086-0.086|0.087|134780479|0.64|-|910K|910000|-0.02|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-09-28|Sep 28, 2021|06/2021|-0|--|461000|--|2021-04-30|Apr 30, 2021|12/2020|-0.02|--|450000|--|2020-10-02|Oct 02, 2020|06/2020|0.01|--|472000|--|2020-04-30|Apr 30, 2020|12/2019|0.08|--|443000|--|2019-09-30|Sep 30, 2019|06/2019|-0|--|467000|--|2019-04-30|Apr 30, 2019|12/2018|--|--|445000|--|2018-09-28|Sep 28, 2018|06/2018|-0|--|458000|--|2018-04-30|Apr 30, 2018|12/2017|--|--|412000|--
2021-12-25 21:49:27|03453|17684|/equities/alpha-mos|CACALL|AMOS|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0013421286|49|Alpha Mos Stock Price Today (AMOS) - Investing.com|24.82M|24820000|2.440|107,509|82.33%|1.365-8.012|2.4-2.5|2.41|10173817|-1.04|-|5.15M|5150000|-0.27|N/A|N/A|Mar 02, 2022|2022-03-02|Neutral||Buy|Buy||Neutral|Neutral||Neutral|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-24|Sep 24, 2021|06/2021|-0.11|--|2940000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-03|0|12/2020|-0.2|--|2210000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-25|Sep 25, 2020|06/2020|-0.26|--|1400000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-13|Feb 13, 2020|12/2019|-0.18|--|2460000|--
2021-12-25 21:49:32|03454|17685|/equities/altamir-amboise|CACALL|ALMP|EUR|Financial|Capital Markets|France|FR0000053837|0|Altamir Stock Price Today (ALMP) - Investing.com|892.29M|892290000|24.45|10,309|25.38%|19.4-25.5|24.2-24.5|24.21|36494496|0.65|4.01|303.47M|303470000|6.1|1.09|4.46%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2021-09-09|Sep 09, 2021|06/2021|2.74|--|140700000|--|2021-04-06|Apr 06, 2021|12/2020|3.36|--|162800000|--|2020-09-08|Sep 08, 2020|06/2020|0.46|--|56660000|--|2020-04-08|Apr 08, 2020|12/2019|3.24|--|146200000|--|2019-09-04|Sep 04, 2019|06/2019|3.48|--|170300000|--|2019-04-10|Apr 10, 2019|12/2018|0.61|--|47690000|--|2018-09-05|Sep 05, 2018|06/2018|0.22|--|21800000|--|2018-04-16|Apr 16, 2018|12/2017|0.4|--|24520000|--
2021-12-25 21:49:36|03455|17632|/equities/groupe-altarea|CACALL/MSCI_EU_SMALLCAP|IMAF|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000033219|1931|Altarea SCA Stock Price Today (IMAF) - Investing.com|3.23B|3230000000|160.00|7,619|18.02%|130.89-203.35|158.6-160.6|157.8|20198112|1.18|-|3.1B|3100000000|-4.06|N/A|N/A|Mar 08, 2022|2022-03-08|Neutral||Sell|Strong Buy||Buy|Buy||Neutral|22|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|5.92|--|1420000000|--|2021-05-11|0|03/2021|--|--|655000000|--|2021-02-25|Feb 25, 2021|12/2020|-18.26|--|3060000000|--|2020-11-05|Nov 05, 2020|09/2020|--|--|--|--|2020-08-06|Aug 06, 2020|06/2020|-8.14|--|1380000000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-04|0|12/2019|14.26|--|3110000000|--
2021-12-25 21:49:39|03456|17686|/equities/altareit|CACALL|AREIT|EUR|Real Estate|Real Estate Management & Development|France|FR0000039216|1457|Altareit Stock Price Today (AREIT) - Investing.com|1.13B|1130000000|645.00|2|32.72%|470-720|645-645|650|1750251|0.34|15.77|2.89B|2890000000|40.89|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-07-30|Jul 30, 2021|06/2021|14.18|--|1330000000|--|2021-02-25|Feb 25, 2021|12/2020|39.69|--|2840000000|--|2020-08-06|Aug 06, 2020|06/2020|12.98|--|1270000000|--|2020-03-02|0|12/2019|46.33|--|2880000000|--|2019-08-01|Aug 01, 2019|06/2019|12.58|--|1170000000|--|2019-02-26|Feb 26, 2019|12/2018|156.02|--|2200000000|--|2018-07-26|Jul 26, 2018|06/2018|29.57|--|993400000|--|2018-03-16|0|12/2017|27.28|--|920000000|--
2021-12-25 21:49:42|03457|7048|/equities/alten|STOXX600/CACALL/MSCI_EU_SMALLCAP|LTEN|EUR|Information Technology|IT Services|France|FR0000071946|38500|Alten SA Stock Price Today (LTEN) - Investing.com|5.12B|5120000000|150.90|39,663|61.91%|84.9-155.2|150.4-152.5|152.8|33913203|1.48|41.09|2.49B|2490000000|3.67|1.00|0.66%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-11-17|Nov 17, 2021|09/2021|--|--|735000000|688350000|2021-09-22|Sep 22, 2021|06/2021|2.59|--|714100000|714250000|2021-04-26|Apr 26, 2021|03/2021|--|--|681100000|--|2021-02-23|Feb 23, 2021|12/2020|1.09|--|567400000|567400000|2020-10-27|Oct 27, 2020|09/2020|--|--|524100000|--|2020-09-22|Sep 22, 2020|06/2020|1.77|--|550000000|550000000|2020-04-24|Apr 24, 2020|03/2020|--|--|690100000|668000000|2020-02-18|Feb 18, 2020|12/2019|2.61|--|687600000|687600000
2021-12-25 21:49:45|03458|943297|/equities/turenne-inv|CACALL|ALTUR|EUR|Financial|Capital Markets|France|FR0010395681|0|Altur Investissement SAC Stock Price Today (ALTUR) - Investing.com|24.69M|24690000|5.85|583|8.33%|4.54-6|5.85-5.85|5.85|4220683|0.59|-|320K|320000|-0.74|0.37|6.22%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-09-29|Sep 29, 2021|06/2021|-0.43|--|-3690|--|2021-04-06|Apr 06, 2021|12/2020|-0.31|--|316100|--|2020-07-30|Jul 30, 2020|06/2020|-0.29|--|-139600|--|2020-05-01|0|12/2019|0.37|--|311000|--|2019-07-29|Jul 29, 2019|06/2019|-0.22|--|311000|--|2019-04-10|Apr 10, 2019|12/2018|0.29|--|311000|--|2018-09-25|Sep 25, 2018|06/2018|0.07|--|470600|--|2018-04-30|Apr 30, 2018|12/2017|1.39|--|455300|--
2021-12-25 21:49:48|03459|955666|/equities/amplitude-surgical-sas|CACALL|AMPLI|EUR|Healthcare|Health Care Equipment & Supplies|France|FR0012789667|443|Amplitude Surgical SAS Stock Price Today (AMPLI) - Investing.com|97.39M|97390000|2.030|1,495|-5.58%|2-2.84|2.03-2.04|2.04|47973301|0.42|-|95.5M|95500000|-0.29|N/A|N/A|Mar 23, 2022|2022-03-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-11-18|Nov 18, 2021|09/2021|--|--|20190000|30000000|2021-10-20|Oct 20, 2021|06/2021|-0.19|--|21990000|--|2021-04-22|Apr 22, 2021|03/2021|--|--|--|--|2021-03-24|0|12/2020|-0.1|--|24330000|24330000|2020-11-19|Nov 19, 2020|09/2020|--|--|21600000|--|2020-07-23|Jul 23, 2020|06/2020|-0.41|--|11800000|12000000|2020-04-23|Apr 23, 2020|03/2020|--|--|26620000|--|2020-03-25|0|12/2019|0.11|--|29000000|29000000
2021-12-25 21:49:52|03460|961654|/equities/amundi-sa|STOXX600/CACALL/EAFAVALUE|AMUN|EUR|Financial|Capital Markets|France|FR0004125920|4800|Amundi SA Stock Price Today (AMUN) - Investing.com|14.42B|14420000000|71.25|129,488|6.11%|60.1-82.2|71.25-71.75|71.5|202432564|1.23|10.79|6.73B|6730000000|6.6|2.90|4.07%|Feb 09, 2022|2022-02-09|Sell||Buy|Strong Buy||Buy|Neutral||Buy|22|2021-11-04|Nov 04, 2021|09/2021|1.61|1.62|791000000|748670000|2021-07-30|Jul 30, 2021|06/2021|1.7|1.7|849000000|716240000|2021-04-29|Apr 29, 2021|03/2021|1.53|1.53|770000000|689290000|2021-02-10|Feb 10, 2021|12/2020|1.35|1.29|730000000|679470000|2020-10-30|Oct 30, 2020|09/2020|1.16|1.17|630000000|633950000|2020-07-31|Jul 31, 2020|06/2020|1.15|1.11|625000000|633250000|2020-04-30|Apr 30, 2020|03/2020|1.02|1.02|612000000|618380000|2020-02-12|Feb 12, 2020|12/2019|1.29|1.25|719000000|684730000
2021-12-25 21:49:55|03461|13813|/equities/aperam|CACALL/MSCI_EU_SMALLCAP|APAM|EUR|Materials|Metals & Mining|Netherlands|LU0569974404|9400|Aperam SA Stock Price Today (APAM) - Investing.com|3.61B|3610000000|46.30|206,316|34.16%|33.91-54.68|46.17-46.56|46.51|77900000|2.1|-|4.21B|4210000000|-|1.75|4.10%|Feb 09, 2022|2022-02-09|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-12|Nov 12, 2021|09/2021|2.53|2.35|1260000000|1350000000|2021-07-30|Jul 30, 2021|06/2021|2.67|1.72|1270000000|1330000000|2021-05-07|0|03/2021|1.45|0.8733|1180000000|1120000000|2021-02-10|Feb 10, 2021|12/2020|1.27|0.5|916000000|953000000|2020-12-17|Dec 17, 2020|09/2020|0.3|0.2675|841000000|826750000|2020-07-29|Jul 29, 2020|06/2020|0.27|-0.04|818000000|756330000|2020-05-28|0|03/2020|0.36|0.36|1050000000|1040000000|2020-02-05|Feb 05, 2020|12/2019|0.36|0.35|1000000000|999160000
2021-12-25 21:49:58|03462|1174451|/equities/aramis|CACALL|ARAMI|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|France|FR0014003U94|888|Aramis SAS Stock Price Today (ARAMI) - Investing.com|1.16B|1160000000|14.02|70,022|-|13.3-23.4|14-14.12|13.96|82828345|-|-|949.2M|949200000|-0.02|N/A|N/A|-|1970-01-01||||||||||3|2021-06-08|Jun 08, 2021|03/2020|0.02|--|372700000|--|2021-06-08|Jun 08, 2021|03/2021|0.01|--|490900000|--|2021-06-08|Jun 08, 2021|09/2020|-0.03|--|458200000|--|||||
2021-12-25 21:50:01|03463|17633|/equities/argan-sa|CACALL|ARGAN|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0010481960|26|Argan Stock Price Today (ARGAN) - Investing.com|2.65B|2650000000|117.20|4,406|48.35%|75-119.4|116.2-118|117|22587358|0.38|4.62|150.5M|150500000|25.38|2.10|1.79%|Jan 19, 2022|2022-01-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2021-10-01|Oct 01, 2021|09/2021|--|--|--|--|2021-07-15|Jul 15, 2021|06/2021|15.1|--|75100000|--|2021-04-01|Apr 01, 2021|03/2021|--|--|--|--|2021-01-20|Jan 20, 2021|12/2020|10.28|--|74000000|--|2020-10-01|Oct 01, 2020|09/2020|--|--|--|--|2020-07-10|Jul 10, 2020|06/2020|2.2|--|68300000|--|2020-04-01|Apr 01, 2020|03/2020|--|--|--|--|2020-01-15|Jan 15, 2020|12/2019|3.05|--|55760000|--
2021-12-25 21:50:04|03464|6980|/equities/arkema|STOXX600/CACALL/EAFAVALUE|AKE|EUR|Materials|Chemicals|France|FR0010313833|20600|Arkema SA Stock Price Today (AKE) - Investing.com|8.93B|8930000000|120.80|185,490|27.94%|87.64-126.45|119.5-121.3|121.05|73952837|1.17|7.69|9B|9000000000|15.71|2.50|2.07%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-10|Nov 10, 2021|09/2021|3.41|2.82|2400000000|2290000000|2021-07-29|Jul 29, 2021|06/2021|3.5|2.36|2400000000|2260000000|2021-05-06|0|03/2021|2.07|1.7|2230000000|2230000000|2021-02-25|Feb 25, 2021|12/2020|1.2|1.01|1990000000|1870000000|2020-11-05|Nov 05, 2020|09/2020|1.42|1.45|1910000000|1890000000|2020-07-30|Jul 30, 2020|06/2020|1.18|0.94|1900000000|1840000000|2020-05-06|0|03/2020|1.3|1.28|2090000000|2130000000|2020-02-27|Feb 27, 2020|12/2019|1.33|1.43|2050000000|2190000000
2021-12-25 21:50:07|03465|17662|/equities/medea|CACALL|ARTE|EUR|Real Estate|Real Estate Management & Development|France|FR0012185536|52|Artea SA Stock Price Today (ARTE) - Investing.com|99.59M|99590000|21.00|633|84.21%|10-25|21-21|21.2|4742505|0.37|13.31|80.23M|80230000|1.58|0.30|1.43%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-10-28|Oct 28, 2021|06/2021|0.29|--|57940000|--|2021-05-25|0|12/2020|1.29|--|22290000|--|2020-09-30|Sep 30, 2020|06/2020|0.08|--|11270000|--|2020-02-28|Feb 28, 2020|12/2019|1.56|--|11530000|--|2019-10-01|Oct 01, 2019|06/2019|0.26|--|13840000|--|2019-05-01|0|12/2018|0.28|--|17390000|--|2018-09-27|Sep 27, 2018|06/2018|1.41|--|55680000|--|2018-05-01|0|12/2017|0.39|--|15690000|--
2021-12-25 21:50:10|03466|32437|/equities/artprice.com-sa|CACALL|PRC|EUR|Communication Services|Interactive Media & Services|France|FR0000074783|50|Artmarket.com SA Stock Price Today (PRC) - Investing.com|79.15M|79150000|11.90|192,429|81.4%|4.91-23|11.7-12.1|11.84|6651515|0.37|77.00|8.13M|8130000|0.15|N/A|N/A|-|1970-01-01|Neutral||Buy|Strong Sell||Buy|Sell||Buy|11|2021-09-27|Sep 27, 2021|06/2021|0.08|--|3820000|--|2021-04-30|Apr 30, 2021|12/2020|0.08|--|4310000|--|2020-09-30|Sep 30, 2020|06/2020|0.04|--|3490000|--|2020-04-27|Apr 27, 2020|12/2019|0.11|--|4650000|--|2019-08-09|Aug 09, 2019|06/2019|0.03|--|1500000|--|2019-04-16|Apr 16, 2019|12/2018|0.1|--|4280000|--|2018-09-13|Sep 13, 2018|06/2018|0.05|--|3850000|--|2018-04-19|Apr 19, 2018|12/2017|0.07|--|3970000|--
2021-12-25 21:50:12|03467|17792|/equities/ind-financ-artois|CACALL|ARTO|EUR|Information Technology|Technology Hardware, Storage & Peripherals|France|FR0000076952|689|Artois Nom. Stock Price Today (ARTO) - Investing.com|1.48B|1480000000|5,550.0|7|38.75%|3,800-6,400|5,550-5,550|5,500|266200|0.58|40.43|124.42M|124420000|137.27|34.00|0.61%|-|1970-01-01|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|10|2021-09-30|Sep 30, 2021|06/2021|68.7|--|53820000|--|2021-04-28|Apr 28, 2021|12/2020|68.56|--|70600000|--|2020-09-30|Sep 30, 2020|06/2020|94.11|--|57990000|--|2020-04-30|Apr 30, 2020|12/2019|-0.77|--|83890000|--|2019-10-01|Oct 01, 2019|06/2019|47.79|--|71290000|--|2019-04-29|Apr 29, 2019|12/2018|-3.69|--|84740000|--|2018-09-26|Sep 26, 2018|06/2018|54.11|--|78250000|--|2018-04-27|Apr 27, 2018|12/2017|606.99|--|84410000|--
2021-12-25 21:50:15|03468|978752|/equities/asit-biotech-sa|CACALL|ASIT|EUR|Healthcare|Biotechnology|Belgium|BE0974289218|0|Asit Biotech SA Stock Price Today (ASIT) - Investing.com|4.93M|4930000|0.2250|44,751|-1.96%|0.1945-0.65|0.215-0.225|0.23|21892592|0.97|-|-|-|-0.01|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2021-09-30|Sep 30, 2021|06/2021|-0.01|--|--|--|2021-05-03|0|12/2020|-0|--|--|--|2020-09-30|Sep 30, 2020|06/2020|-0.06|--|--|--|2020-05-08|0|12/2019|-0.37|--|--|--|2020-02-04|Feb 04, 2020|06/2019|-0.4|--|--|--|2019-04-02|Apr 02, 2019|12/2018|-0.91|--|--|--|2018-09-19|Sep 19, 2018|06/2018|-0.34|--|--|--|2018-04-18|Apr 18, 2018|12/2017|-0.4|--|--|--
2021-12-25 21:50:18|03469|7111|/equities/assytem|CACALL|ASY|EUR|Industrials|Professional Services|France|FR0000074148|0|Assystem SA Stock Price Today (ASY) - Investing.com|553.68M|553680000|37.45|5,504|48.91%|24.5-38.35|36.7-37.45|36.6|14784568|1.07|-|495.6M|495600000|-0.73|1.00|2.67%|Mar 15, 2022|2022-03-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-10-28|Oct 28, 2021|09/2021|--|--|128200000|--|2021-09-15|Sep 15, 2021|06/2021|0.74|--|253400000|125500000|2021-05-04|0|03/2021|--|--|127900000|128000000|2021-03-16|0|12/2020|-1.47|--|127000000|127000000|2020-10-27|Oct 27, 2020|09/2020|--|--|115200000|117200000|2020-09-23|Sep 23, 2020|06/2020|0.01|--|96100000|96100000|2020-04-30|Apr 30, 2020|03/2020|--|--|122950000|123000000|2020-03-09|0|12/2019|0.87|--|134500000|134500000
2021-12-25 21:50:22|03470|13160|/equities/atari|CACALL|ATAR|EUR|Communication Services|Entertainment|France|FR0010478248|0|Atari Stock Price Today (ATAR) - Investing.com|114.07M|114070000|0.3785|2,914,328|2.71%|0.3-0.963|0.376-0.3835|0.38|301365594|0.69|-|18.9M|18900000|-0.04|N/A|N/A|Feb 11, 2022|2022-02-11|Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|17|2021-08-13|Aug 13, 2021|03/2021|-0.01|--|13600000|--|2021-08-09|Aug 09, 2021|06/2021|--|--|--|--|2021-02-15|Feb 15, 2021|09/2020|-0.01|--|7800000|--|2021-02-12|Feb 12, 2021|12/2020|--|--|--|--|2020-08-13|Aug 13, 2020|03/2020|0.01|--|13300000|22000000|2020-08-10|Aug 10, 2020|06/2020|--|--|--|--|2020-02-07|Feb 07, 2020|12/2019|--|--|--|--|2019-12-19|Dec 19, 2019|09/2019|--|--|10700000|--
2021-12-25 21:50:26|03471|943371|/equities/ateme|CACALL|ATEME|EUR|Information Technology|Communications Equipment|France|FR0011992700|0|Ateme Stock Price Today (ATEME) - Investing.com|149.96M|149960000|13.40|6,111|-19.95%|11.04-19.16|13.4-13.42|13.42|11191137|0.4|-|74.14M|74140000|-0.18|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|20|2021-11-05|Nov 05, 2021|09/2021|--|--|23200000|20300000|2021-09-28|Sep 28, 2021|06/2021|-0.39|--|16900000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|15500000|15500000|2021-03-25|0|12/2020|0.22|--|27600000|27600000|2020-11-05|Nov 05, 2020|09/2020|--|--|14100000|--|2020-09-24|Sep 24, 2020|06/2020|-0.25|--|29040000|--|2020-05-06|0|03/2020|--|--|12400000|--|2020-03-26|0|12/2019|0.36|--|36240000|--
2021-12-25 21:50:29|03472|7019|/equities/atos-origin|STOXX600/CACALL/EAFAVALUE|ATOS|EUR|Information Technology|IT Services|France|FR0000051732|104808|Atos Stock Price Today (ATOS) - Investing.com|4.12B|4120000000|37.22|826,175|-50.36%|35.03-77.94|36.77-37.4|36.88|110667706|1.09|43.98|10.98B|10980000000|0.85|0.90|2.42%|Feb 28, 2022|2022-02-28|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|27|2021-10-20|Oct 20, 2021|09/2021|--|--|2670000000|2680000000|2021-08-25|Aug 25, 2021|06/2021|-1.18|2.10|2830000000|2800000000|2021-04-20|Apr 20, 2021|03/2021|--|--|2690000000|2840000000|2021-02-18|Feb 18, 2021|12/2020|2.02|3.99|3050000000|3000000|2020-10-21|Oct 21, 2020|09/2020|--|--|2640000000|2670000000|2020-07-27|Jul 27, 2020|06/2020|3.02|4.54|2790000000|4000000|2020-04-22|Apr 22, 2020|03/2020|--|3.38|2830000000|2000000|2020-02-19|Feb 19, 2020|12/2019|2.14|4.96|3070000000|3060000000
2021-12-25 21:50:32|03473|17690|/equities/aubay|CACALL|AUBT|EUR|Information Technology|IT Services|France|FR0000063737|6888|Aubay Stock Price Today (AUBT) - Investing.com|765.1M|765100000|57.90|7,121|68.8%|33.55-58.4|57.4-58.2|58.2|13214139|1.07|25.28|444.69M|444690000|2.29|0.67|1.20%|Mar 16, 2022|2022-03-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-10-20|Oct 20, 2021|09/2021|--|--|111600000|--|2021-09-15|Sep 15, 2021|06/2021|1.17|--|111600000|117100000|2021-04-21|Apr 21, 2021|03/2021|--|--|115900000|--|2021-03-24|0|12/2020|1.12|--|211600000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|99800000|99800000|2020-09-16|Sep 16, 2020|06/2020|0.85|--|214800000|103400000|2020-04-22|Apr 22, 2020|03/2020|--|--|111400000|--|2020-01-29|Jan 29, 2020|12/2019|1.13|--|110400000|--
2021-12-25 21:50:36|03474|17691|/equities/augros-cosm-pack|CACALL|AUCP|EUR|Materials|Containers & Packaging|France|FR0000061780|157|Augros Stock Price Today (AUCP) - Investing.com|7.22M|7220000|5.10|333|10.87%|4.18-5.7|5.1-5.1|5|1415538|1.37|13.81|14.9M|14900000|0.37|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|0.14|--|7720000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-03|0|12/2020|0.23|--|7180000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-28|Aug 28, 2020|06/2020|-0.7|--|7170000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-26|Feb 26, 2020|12/2019|0.17|--|8350000|--
2021-12-25 21:50:39|03475|17692|/equities/aurea|CACALL|AUER|EUR|Industrials|Commercial Services & Supplies|France|FR0000039232|528|Aurea Stock Price Today (AUER) - Investing.com|77.63M|77630000|8.18|3,051|40.07%|5.42-9.34|8.18-8.18|8.16|9490124|0.82|40.88|182.82M|182820000|0.2|0.10|1.22%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-11-09|Nov 09, 2021|09/2021|--|--|--|--|2021-09-24|Sep 24, 2021|06/2021|0.47|--|110900000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-04-21|Apr 21, 2021|12/2020|-0.27|--|71930000|--|2020-11-05|Nov 05, 2020|09/2020|--|--|29800000|--|2020-09-29|Sep 29, 2020|06/2020|-0.22|--|27500000|--|2020-05-07|0|03/2020|--|--|--|--|2020-04-27|Apr 27, 2020|12/2019|-0.22|--|81950000|--
2021-12-25 21:50:42|03476|17693|/equities/aures-technologie|CACALL|AURS|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0013183589|333|Aures Stock Price Today (AURS) - Investing.com|86.83M|86830000|22.10|5,128|2.79%|18.6-31.3|22.1-22.8|22.7|3929119|0.85|17.85|95.63M|95630000|1.24|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Buy||Sell|Buy||Sell|17|2021-10-28|Oct 28, 2021|09/2021|--|--|25000000|27500000|2021-09-29|Sep 29, 2021|06/2021|0.58|--|26300000|--|2021-05-11|0|03/2021|--|--|25100000|--|2021-04-29|Apr 29, 2021|12/2020|0.66|--|23800000|32700000|2020-10-22|Oct 22, 2020|09/2020|--|--|22200000|22200000|2020-09-29|Sep 29, 2020|06/2020|0.11|--|16100000|11400000|2020-07-01|Jul 01, 2020|12/2019|0.26|--|30900000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|26600000|26600000
2021-12-25 21:50:46|03477|7129|/equities/avenir-telecom|CACALL|AVOM|EUR|Consumer Discretionary|Specialty Retail|France|FR0013529815|143|Avenir Telecom Stock Price Today (AVOM) - Investing.com|5.37M|5370000|0.0325|5,073,976|-94.18%|0.0301-0.665|0.0313-0.0336|0.0322|165180580|-0.04|-|34.93M|34930000|-0.08|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-12-20|Dec 20, 2021|09/2021|-0.02|--|21190000|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-24|Jun 24, 2021|03/2021|-0.06|--|4280000|--|2021-03-03|0|12/2020|--|--|--|--|2020-11-26|Nov 26, 2020|09/2020|-0.52|--|11870000|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-07-31|Jul 31, 2020|03/2020|-0|--|16460000|--|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--
2021-12-25 21:50:49|03478|14167|/equities/axway-software|CACALL|AXW|EUR|Information Technology|Software|France|FR0011040500|1796|Axway Stock Price Today (AXW) - Investing.com|559.22M|559220000|26.30|7,068|2.73%|23.2-31.2|26-26.4|26.4|21263085|0.44|37.48|299.06M|299060000|0.7|0.40|1.52%|Feb 22, 2022|2022-02-22|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|20|2021-10-20|Oct 20, 2021|09/2021|--|--|69800000|--|2021-07-27|Jul 27, 2021|06/2021|0.08|--|72100000|--|2021-04-21|Apr 21, 2021|03/2021|--|--|66300000|--|2021-02-24|Feb 24, 2021|12/2020|0.69|--|160600000|--|2020-10-21|Oct 21, 2020|09/2020|--|--|72800000|--|2020-07-27|Jul 27, 2020|06/2020|-0.28|--|136600000|--|2020-04-23|Apr 23, 2020|03/2020|--|--|64400000|--|2020-02-19|Feb 19, 2020|12/2019|0.54|--|90200000|--
2021-12-25 21:50:52|03479|7615|/equities/bains-de-mer|CACALL|BAIN|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|MC0000031187|3810|Bains Mer Monaco Stock Price Today (BAIN) - Investing.com|1.68B|1680000000|68.60|1,012|0.88%|60.2-79.6|68.6-68.6|70|24516661|0.25|222.64|648.3M|648300000|0.31|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|13|2021-11-30|Nov 30, 2021|09/2021|1.86|--|311400000|--|2021-06-23|Jun 23, 2021|03/2021|-1.55|--|168100000|--|2020-12-01|Dec 01, 2020|09/2020|-1.67|--|168800000|--|2020-07-08|Jul 08, 2020|03/2020|-1.65|--|211200000|--|2019-11-26|Nov 26, 2019|09/2019|2.71|--|408600000|--|2019-07-11|Jul 11, 2019|03/2019|-1.68|--|186500000|--|2018-11-23|Nov 23, 2018|09/2018|1.79|--|340000000|--|2018-07-12|Jul 12, 2018|03/2018|-1.4|--|181700000|--
2021-12-25 21:50:56|03480|1011051|/equities/balyo-sa|CACALL|BALYO|EUR|Industrials|Machinery|France|FR0013258399|145|Balyo SA Stock Price Today (BALYO) - Investing.com|37.21M|37210000|1.106|185,665|-21.11%|0.964-2.86|1.098-1.14|1.1|33641351|1.19|-|22.63M|22630000|-0.1|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|18|2021-10-28|Oct 28, 2021|09/2021|--|--|5780000|7400000|2021-09-27|Sep 27, 2021|06/2021|-0.06|--|5300000|--|2021-04-22|Apr 22, 2021|03/2021|--|--|4320000|--|2021-03-18|0|12/2020|-0.04|--|6610000|6610000|2020-10-29|Oct 29, 2020|09/2020|--|--|6400000|--|2020-09-30|Sep 30, 2020|06/2020|-0.23|--|4930000|2700000|2020-04-20|Apr 20, 2020|03/2020|--|--|3740000|--|2020-03-09|0|12/2019|-0.34|--|2790000|3540000
2021-12-25 21:51:03|03481|17699|/equities/barbara-bui|CACALL|BBUI|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|France|FR0000062788|58|Barbara Bui Stock Price Today (BBUI) - Investing.com|5.35M|5350000|8.10|314|76.86%|3.08-15.6|8.1-8.1|8.4|659879|0.78|-|7.91M|7910000|-3.13|N/A|N/A|-|1970-01-01|Sell||Neutral|Buy||Strong Buy|Neutral||Buy|12|2021-10-05|Oct 05, 2021|06/2021|-1.53|--|3790000|--|2021-04-30|Apr 30, 2021|12/2020|-1.6|--|4120000|--|2020-09-30|Sep 30, 2020|06/2020|-3.9|--|3190000|--|2020-06-30|Jun 30, 2020|12/2019|2.03|--|5610000|--|2019-12-04|Dec 04, 2019|06/2019|-3.3|--|5710000|--|2019-05-10|0|12/2018|0.18|--|7430000|--|2018-10-02|Oct 02, 2018|06/2018|3.77|--|6510000|--|2018-05-15|0|12/2017|-0.7|--|7330000|--
2021-12-25 21:51:06|03482|17656|/equities/les-nouveaux-constructeurs|CACALL|BASS|EUR|Real Estate|Real Estate Management & Development|France|FR0004023208|797|Bassac Stock Price Today (BASS) - Investing.com|1.04B|1040000000|65.00|665|48.06%|43.4-78|64.2-65.2|64|16038396|0.82|9.24|1.07B|1070000000|7.03|2.50|3.85%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-24|Nov 24, 2021|09/2021|--|--|--|--|2021-09-16|Sep 16, 2021|06/2021|2.66|--|480800000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-04-01|Apr 01, 2021|12/2020|4.37|--|588400000|--|2020-11-18|Nov 18, 2020|09/2020|--|--|--|--|2020-09-18|Sep 18, 2020|06/2020|1.86|--|397600000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-20|0|12/2019|3.63|--|541400000|--
2021-12-25 21:51:10|03483|17700|/equities/bastide-le-confort-medical|CACALL|BATD|EUR|Healthcare|Health Care Providers & Services|France|FR0000035370|3039|Bastide Le Confort Stock Price Today (BATD) - Investing.com|318.96M|318960000|43.70|6,356|-11%|39.35-59.1|43.55-44.2|44.15|7298809|0.58|23.91|555.75M|555750000|1.83|0.27|0.62%|Mar 22, 2022|2022-03-22|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|23|2021-11-11|Nov 11, 2021|09/2021|--|--|108200000|88000000|2021-10-13|Oct 13, 2021|06/2021|1.05|--|111500000|112000000|2021-06-02|Jun 02, 2021|03/2021|--|--|111700000|111700000|2021-03-08|0|12/2020|0.78|--|115800000|115900000|2020-11-12|Nov 12, 2020|09/2020|--|--|105400000|105400000|2020-10-07|Oct 07, 2020|06/2020|0.74|--|112450000|89400000|2020-06-03|Jun 03, 2020|03/2020|--|--|90300000|90300000|2020-03-09|0|12/2019|0.84|--|91260000|91300000
2021-12-25 21:51:12|03484|1173833|/equities/believe|CACALL|BLV|EUR|Communication Services|Entertainment|France|FR0014003FE9|1370|Believe SAS Stock Price Today (BLV) - Investing.com|1.59B|1590000000|16.57|65,588|-|13.24-20|16.55-16.8|16.65|95898108|-|-|505.68M|505680000|-0.32|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|3|2021-09-15|Sep 15, 2021|06/2020|-0.21|--|195900000|--|2021-09-15|Sep 15, 2021|06/2021|-0.25|--|260200000|--|2021-05-07|0|12/2020|-0.07|--|245500000|--|||||
2021-12-25 21:51:16|03485|7056|/equities/beneteau|CACALL/MSCI_EU_SMALLCAP|CHBE|EUR|Consumer Discretionary|Leisure Products|France|FR0000035164|7528|Beneteau SA Stock Price Today (CHBE) - Investing.com|1.16B|1160000000|14.24|67,113|48.41%|9.18-15.02|14.16-14.48|14.4|81545742|0.9|-|658.77M|658770000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-11-10|Nov 10, 2021|09/2021|--|--|264600000|--|2021-09-30|Sep 30, 2021|06/2021|0.57|--|372300000|372300000|2021-09-29|Sep 29, 2021|02/2021|--|--|--|--|2021-05-11|0|03/2021|--|--|286500000|--|2021-02-03|Feb 03, 2021|11/2020|0.57|--|658800000|--|2020-10-27|Oct 27, 2020|08/2020|--|--|380500000|381000000|2020-07-09|Jul 09, 2020|05/2020|--|--|--|--|2020-04-29|Apr 29, 2020|02/2020|-0.15|--|519400000|506000000
2021-12-25 21:51:19|03486|7033|/equities/societe-bic|CACALL/MSCI_EU_SMALLCAP|BICP|EUR|Industrials|Commercial Services & Supplies|France|FR0000120966|11246|BIC Stock Price Today (BICP) - Investing.com|2.08B|2080000000|46.66|63,289|-2.47%|44-64.9|46.36-46.66|46.5|44580782|0.54|7.21|2.66B|2660000000|6.47|1.80|3.86%|Feb 15, 2022|2022-02-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-10-26|Oct 26, 2021|09/2021|1.28|--|478400000|446750000|2021-07-28|Jul 28, 2021|06/2021|1.55|--|505700000|436850000|2021-05-24|0|03/2021|0.96|--|411000000|366600000|2021-02-17|Feb 17, 2021|12/2020|0.57|--|410100000|425600000|2020-12-29|Dec 29, 2020|09/2020|1.05|--|441900000|490800000|2020-07-29|Jul 29, 2020|06/2020|1.27|--|418900000|471070000|2020-05-04|0|03/2020|0.89|--|357000000|421000000|2020-02-12|Feb 12, 2020|12/2019|1.54|--|501200000|534800000
2021-12-25 21:51:22|03487|17702|/equities/bigben-interactive|CACALL|BGBN|EUR|Consumer Discretionary|Household Durables|France|FR0000074072|830|Bigben Stock Price Today (BGBN) - Investing.com|301.23M|301230000|15.60|36,188|-17.29%|13.54-22.7|15.46-15.64|15.48|19309494|0.99|16.24|292.83M|292830000|0.96|0.30|1.92%|Jan 24, 2022|2022-01-24||||||||||22|2021-11-29|Nov 29, 2021|09/2021|--|--|67300000|67300000|2021-07-26|Jul 26, 2021|06/2021|--|--|56700000|--|2021-05-31|0|03/2021|0.58|--|70000000|69850000|2021-01-25|Jan 25, 2021|12/2020|--|--|87300000|94000000|2020-11-30|Nov 30, 2020|09/2020|0.38|--|80600000|80600000|2020-07-27|Jul 27, 2020|06/2020|--|--|--|--|2020-05-25|0|03/2020|0.4|--|136500000|56000000|2020-01-20|Jan 20, 2020|12/2019|--|--|85400000|90100000
2021-12-25 21:51:25|03488|7078|/equities/biomerieux|STOXX600/CACALL/EAFAGROWTH|BIOX|EUR|Healthcare|Health Care Equipment & Supplies|France|FR0013280286|12800|Biomerieux SA Stock Price Today (BIOX) - Investing.com|14.7B|14700000000|124.25|136,150|5.92%|88.86-133.2|123.5-124.35|123.35|118336120|-0.3|29.04|3.22B|3220000000|4.28|0.62|0.50%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-21|Oct 21, 2021|09/2021|--|--|877400000|749900000|2021-09-01|Sep 01, 2021|06/2021|2.33|2.09|729600000|737330000|2021-04-27|Apr 27, 2021|03/2021|--|1.00|844600000|845350000|2021-02-24|Feb 24, 2021|12/2020|3.41|1.74|852600000|856000000|2020-10-22|Oct 22, 2020|09/2020|--|--|789400000|724150000|2020-09-02|Sep 02, 2020|06/2020|1.46|1.41|707400000|707000000|2020-04-16|Apr 16, 2020|03/2020|--|--|768800000|685500000|2020-02-26|Feb 26, 2020|12/2019|1.12|1.70|746800000|729600000
2021-12-25 21:51:28|03489|17704|/equities/bleecker|CACALL|BLEE|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000062150|0|Bleecker Stock Price Today (BLEE) - Investing.com|152.96M|152960000|136.00|45|0%|127-159|136-136|134|1124686|-|1.98|21.53M|21530000|68.81|N/A|N/A|-|1970-01-01|Sell||Neutral|Sell||Sell|Sell||Neutral|10|2021-12-17|Dec 17, 2021|08/2021|71.99|--|10830000|--|2021-05-21|0|02/2021|-3.18|--|10700000|--|2020-12-17|Dec 17, 2020|08/2020|29.87|--|11050000|--|2020-06-26|Jun 26, 2020|02/2020|-1.56|--|11700000|--|2019-12-19|Dec 19, 2019|08/2019|72.15|--|10720000|--|2019-05-24|0|02/2019|-6.11|--|10310000|--|2018-12-20|Dec 20, 2018|08/2018|60.35|--|11820000|--|2018-05-25|0|02/2018|-1.02|--|13090000|--
2021-12-25 21:51:33|03490|7031|/equities/boiron|CACALL|BOIR|EUR|Healthcare|Pharmaceuticals|France|FR0000061129|3227|Boiron SA Stock Price Today (BOIR) - Investing.com|613.15M|613150000|35.00|5,671|-13.37%|32.6-44.45|34.35-35.45|34.5|17518564|0.59|34.68|449.88M|449880000|1.01|0.95|2.71%|Mar 16, 2022|2022-03-16|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|27|2021-10-21|Oct 21, 2021|09/2021|--|--|117800000|118900000|2021-09-08|Sep 08, 2021|06/2021|-0.54|--|98800000|98550000|2021-04-22|Apr 22, 2021|03/2021|--|--|91200000|129550000|2021-03-10|0|12/2020|1.55|--|143350000|143370000|2020-12-02|Dec 02, 2020|09/2020|--|--|116600000|116600000|2020-09-09|Sep 09, 2020|06/2020|-0.06|--|97000000|97000000|2020-04-23|Apr 23, 2020|03/2020|--|--|156600000|135400000|2020-03-11|0|12/2019|2.34|--|157300000|158000000
2021-12-25 21:51:36|03491|13163|/equities/bollore-s.a.|STOXX600/CACALL/EAFAVALUE|BOLL|EUR|Communication Services|Entertainment|France|FR0000039299|0|Bollore SA Stock Price Today (BOLL) - Investing.com|14.43B|14430000000|4.92|1,175,030|44.45%|3.33-5.42|4.92-4.97|4.92|2932124036|0.65|30.71|25.28B|25280000000|0.16|0.06|1.20%|Mar 24, 2022|2022-03-24|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-10-19|Oct 19, 2021|09/2021|--|--|5080000000|--|2021-07-30|Jul 30, 2021|06/2021|0.07|--|6680000000|--|2021-04-21|Apr 21, 2021|03/2021|--|--|6100000000|--|2021-03-04|0|12/2020|0.09|--|6580000000|--|2020-10-20|Oct 20, 2020|09/2020|--|--|5920000000|--|2020-07-31|Jul 31, 2020|06/2020|0.06|--|5650000000|--|2020-04-20|Apr 20, 2020|03/2020|--|--|5970000000|5940000000|2020-03-12|0|12/2019|0.03|--|6900000000|6900000000
2021-12-25 21:51:39|03492|7113|/equities/bonduelle|CACALL/MSCI_EU_SMALLCAP|BOND|EUR|Consumer Staples|Food Products|France|FR0000063935|10956|Bonduelle SAS Stock Price Today (BOND) - Investing.com|666.54M|666540000|20.75|11,847|4.8%|18.94-24.2|20.6-20.8|20.7|32122514|0.65|11.88|2.78B|2780000000|1.75|0.45|2.17%|Mar 04, 2022|2022-03-04|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|2021-11-04|Nov 04, 2021|09/2021|--|--|672750000|687400000|2021-09-27|Sep 27, 2021|06/2021|0.77|--|662550000|1000000|2021-05-03|0|03/2021|--|--|674600000|738950000|2021-02-26|Feb 26, 2021|12/2020|0.98|--|1440000000|1000000|2020-11-05|Nov 05, 2020|09/2020|--|--|680500000|680600000|2020-09-28|Sep 28, 2020|06/2020|0.78|--|651350000|695500000|2020-07-09|Jul 09, 2020|06/2019|1.17|--|694900000|1000000|2020-05-04|0|03/2020|--|--|761200000|703200000
2021-12-25 21:51:42|03493|945125|/equities/bone-therapeutics-sa|CACALL|BOTHE|EUR|Healthcare|Biotechnology|Belgium|BE0974280126|30|Bone Therapeutics SA Stock Price Today (BOTHE) - Investing.com|11.93M|11930000|0.56|109,637|-78.63%|0.54-3.15|0.56-0.58|0.58|21310520|0.16|-|1M|1000000|-0.86|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--|2021-09-08|Sep 08, 2021|06/2021|-0.37|--|--|--|2021-04-29|Apr 29, 2021|12/2020|-0.49|--|1000000|--|2020-08-26|Aug 26, 2020|06/2020|-0.88|--|1000000|--|2020-03-11|0|12/2019|-0.46|--|1000000|--|2019-08-30|Aug 30, 2019|06/2019|-0.64|--|1000000|--|2019-03-01|0|12/2018|-0.72|--|1000000|--|2018-08-30|Aug 30, 2018|06/2018|-1.17|--|1000000|--
2021-12-25 21:51:48|03494|1153014|/equities/boostheat|CACALL|ALBOO|EUR|Industrials|Machinery|France|FR0011814938|45|Boostheat Stock Price Today (ALBOO) - Investing.com|7.33M|7330000|0.81|67,502|-69.43%|0.65-3.74|0.71-0.83|0.7|9102312|-|-|360K|360000|-2.49|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|6|2021-09-27|Sep 27, 2021|06/2021|-0.98|--|38000|--|2021-04-30|Apr 30, 2021|12/2020|-1.51|--|323000|--|2020-09-17|Sep 17, 2020|06/2020|-0.62|--|40000|--|2020-04-30|Apr 30, 2020|12/2019|-1.83|--|465000|--|2019-10-08|Oct 08, 2019|06/2018|-0.57|--|25000|--|2019-10-08|Oct 08, 2019|06/2019|-0.89|--|25000|--||
2021-12-25 21:51:51|03495|17638|/equities/bourse-direct|CACALL|BDRP|EUR|Financial|Capital Markets|France|FR0000074254|0|Bourse Direct Stock Price Today (BDRP) - Investing.com|147.09M|147090000|2.650|5,082|-7.34%|2.32-3.88|2.63-2.66|2.64|55506388|0.96|22.17|45.6M|45600000|0.12|0.05|1.89%|Mar 02, 2022|2022-03-02|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|18|2021-11-02|Nov 02, 2021|09/2021|--|--|9600000|9600000|2021-07-16|Jul 16, 2021|06/2021|0.08|--|24390000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-03|0|12/2020|0.04|--|21210000|--|2020-10-27|Oct 27, 2020|09/2020|--|--|--|--|2020-07-24|Jul 24, 2020|06/2020|0.07|--|23640000|--|2020-04-06|Apr 06, 2020|03/2020|--|--|--|--|2020-02-27|Feb 27, 2020|12/2019|0.02|--|16160000|--
2021-12-25 21:51:56|03496|8788|/equities/bureau-verita|STOXX600/CACALL/EAFAGROWTH|BVI|EUR|Industrials|Professional Services|France|FR0006174348|74930|Bureau Veritas SA Stock Price Today (BVI) - Investing.com|13.14B|13140000000|29.07|707,475|31.36%|21.27-30.3|28.94-29.09|28.98|452037206|0.97|37.13|4.82B|4820000000|0.78|0.36|1.24%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-27|Oct 27, 2021|09/2021|--|--|1250000000|1230000000|2021-07-27|Jul 27, 2021|06/2021|0.43|0.43|1260000000|1210000000|2021-04-22|Apr 22, 2021|03/2021|--|--|1150000000|1090000000|2021-02-25|Feb 25, 2021|12/2020|0.36|0.48|1250000000|1260000000|2020-10-22|Oct 22, 2020|09/2020|--|--|1150000000|1150000000|2020-07-27|Jul 27, 2020|06/2020|-0.08|0.28|1060000000|991050000|2020-04-23|Apr 23, 2020|03/2020|--|--|1140000000|1110000000|2020-02-27|Feb 27, 2020|12/2019|0.84|0.55|1350000000|1350000000
2021-12-25 21:51:58|03497|17707|/equities/burelle|CACALL|BULY|EUR|Consumer Discretionary|Auto Components|France|FR0000061137|0|Burelle Stock Price Today (BULY) - Investing.com|1.11B|1110000000|636.00|140|-17.83%|618-964|636-644|636|1753031|1.67|5.13|7.91B|7910000000|124.02|15.00|2.36%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|17|2021-11-01|Nov 01, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|48.39|--|3790000000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-25|0|12/2020|75.63|--|4120000000|--|2020-10-27|Oct 27, 2020|09/2020|--|--|--|--|2020-07-30|Jul 30, 2020|06/2020|-141.7|--|2970000000|--|2020-04-25|Apr 25, 2020|03/2020|--|--|--|--|2020-03-27|0|12/2019|37.96|--|4230000000|--
2021-12-25 21:52:01|03498|17708|/equities/ca-toulouse-31-cci|CACALL|CAT31|EUR|Financial|Banks|France|FR0000045544|1431|Ca Toulouse 31 CCI Stock Price Today (CAT31) - Investing.com|376.41M|376410000|82.00|334|-15.46%|76.1-105.5|80.01-82|80|4590386|0.45|5.68|392.72M|392720000|14.45|3.30|4.02%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|10|2021-09-10|Sep 10, 2021|06/2021|7.8|--|201400000|--|2021-04-02|Apr 02, 2021|12/2020|6.65|--|191300000|--|2020-09-14|Sep 14, 2020|06/2020|1.09|--|177800000|--|2020-04-23|Apr 23, 2020|12/2019|5.03|--|198900000|--|2019-09-27|Sep 27, 2019|06/2019|9.13|--|210700000|--|2019-04-18|Apr 18, 2019|12/2018|3.5|--|181400000|--|2018-09-24|Sep 24, 2018|06/2018|7.61|--|198900000|--|2018-04-17|Apr 17, 2018|12/2017|4.71|--|183400000|--
2021-12-25 21:52:05|03499|17709|/equities/cafom|CACALL|CAFO|EUR|Consumer Discretionary|Specialty Retail|France|FR0010151589|894|Cafom Stock Price Today (CAFO) - Investing.com|128.95M|128950000|0.00|-|112.21%|0-0|-|-|9277116|0.81|4.11|370.78M|370780000|3.38|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|6.36|--|207100000|--|2021-03-03|0|12/2020|--|--|--|--|2020-12-02|Dec 02, 2020|09/2020|1.28|--|163700000|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-06-03|Jun 03, 2020|03/2020|-0.04|--|153000000|--|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--
2021-12-25 21:52:08|03500|943236|/equities/crcam-touraine|CACALL|CRTO|EUR|Financial|Banks|France|FR0000045304|1525|Caisse Reg Cred Agric Mut Tourain Poitou Stock Price Today (CRTO) - Investing.com|511.47M|511470000|81.00|249|-17.35%|76.04-105.5|79.94-81|80.14|6314435|0.65|5.93|440.64M|440640000|13.66|2.92|3.60%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2021-08-27|Aug 27, 2021|06/2021|8.49|--|232800000|--|2021-03-29|0|12/2020|5.17|--|207800000|--|2020-08-31|Aug 31, 2020|06/2020|3.55|--|205900000|--|2020-03-27|0|12/2019|5.6|--|224600000|--|2019-12-24|Dec 24, 2019|06/2019|9.4|--|246200000|--|2019-04-01|Apr 01, 2019|12/2018|5.81|--|212700000|--|2018-08-08|Aug 08, 2018|06/2018|9.44|--|240500000|--|2018-04-03|Apr 03, 2018|12/2017|4.34|--|222400000|--
2021-12-25 21:52:12|03501|40300|/equities/crcam-nord-de-france|CACALL|CADNi|EUR|Financial|Banks|France|FR0000185514|3009|CRCAM Nord Stock Price Today (CADNi) - Investing.com|1.19B|1190000000|20.49|3,689|-1.47%|18.8-23.9|19.98-20.5|20.25|57909553|1|7.32|956.05M|956050000|2.8|1.05|5.12%|Mar 02, 2022|2022-03-02|Sell||Sell|Buy||Sell|Neutral||Sell|22|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-23|Jul 23, 2021|06/2021|1.52|--|491700000|--|2021-05-04|0|03/2021|--|--|--|--|2021-03-03|0|12/2020|1.28|--|464400000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-07-24|Jul 24, 2020|06/2020|0.46|--|441100000|--|2020-05-05|0|03/2020|--|--|--|--|2020-02-26|Feb 26, 2020|12/2019|1.02|--|468700000|--
2021-12-25 21:52:15|03502|40303|/equities/crcam-atlantique-vendee|CACALL|CALCi|EUR|Financial|Banks|France|FR0000185506|2093|CRCAM Atlantique Stock Price Today (CALCi) - Investing.com|661.39M|661390000|89.50|415|-25.42%|86-120.6|88.12-90|89|7389864|0.53|6.88|698.99M|698990000|13.02|3.12|3.49%|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|9|2021-08-31|Aug 31, 2021|06/2021|8.77|--|361100000|--|2021-04-01|Apr 01, 2021|12/2020|4.24|--|337900000|--|2020-08-28|Aug 28, 2020|06/2020|2.87|--|320900000|--|2020-04-21|Apr 21, 2020|12/2019|5.84|--|351900000|--|2019-08-30|Aug 30, 2019|06/2019|9.38|--|363000000|--|2019-03-18|0|12/2018|7.32|--|336300000|--|2018-08-30|Aug 30, 2018|06/2018|9.31|--|357000000|--|2018-04-04|Apr 04, 2018|12/2017|4.71|--|368300000|--
2021-12-25 21:52:17|03503|40309|/equities/credit-agricole-brie-picardie-sca|CACALL|CRBP2|EUR|Financial|Banks|France|FR0010483768|2399|CRCAM Brie Picardie 2 Stock Price Today (CRBP2) - Investing.com|1.13B|1130000000|20.89|5,882|-4.39%|18.85-23.8|20.86-20.97|20.92|54276038|0.85|5.56|976.37M|976370000|3.76|0.79|3.78%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|9|2021-09-13|Sep 13, 2021|06/2021|2.32|--|515200000|--|2021-03-30|0|12/2020|1.44|--|461100000|--|2020-08-06|Aug 06, 2020|06/2020|0.92|--|432500000|--|2020-04-22|Apr 22, 2020|12/2019|1.15|--|455600000|--|2019-08-05|Aug 05, 2019|06/2019|2.19|--|494700000|--|2019-03-26|0|12/2018|1.49|--|458400000|--|2018-08-03|Aug 03, 2018|06/2018|2.02|--|470700000|--|2018-03-30|0|12/2017|1.39|--|440300000|--
2021-12-25 21:52:20|03504|943230|/equities/crcam-norm.sei|CACALL|CCNP|EUR|Financial|Banks|France|FR0000044364|1966|Caisse Regionale de Credit Agricole Mutuel de Normandie Seine SC Stock Price Today (CCNP) - Investing.com|556.67M|556670000|91.99|311|-16.04%|89-117|89.2-91.99|90.5|6051385|0.85|5.45|551.67M|551670000|16.88|3.58|3.89%|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|9|2021-08-06|Aug 06, 2021|06/2021|10.21|--|291700000|--|2021-03-04|0|12/2020|6.67|--|259900000|--|2020-09-14|Sep 14, 2020|06/2020|2.84|--|236700000|--|2020-06-12|Jun 12, 2020|12/2019|5.75|--|248000000|--|2019-08-02|Aug 02, 2019|06/2019|8.45|--|274400000|--|2019-03-12|0|12/2018|6.01|--|252800000|--|2018-08-06|Aug 06, 2018|06/2018|8.6|--|266100000|--|2018-03-05|0|12/2017|5.6|--|247200000|--
2021-12-25 21:52:23|03505|943238|/equities/crcam-paris-et|CACALL|CAIF|EUR|Financial|Banks|France|FR0000045528|3879|Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France Stock Price Today (CAIF) - Investing.com|2.32B|2320000000|82.99|1,229|10.79%|66.68-86.67|80-83|80.87|28004343|0.53|8.05|1.54B|1540000000|10.31|2.60|3.13%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|2021-08-24|Aug 24, 2021|06/2021|5.68|--|799800000|--|2021-04-27|Apr 27, 2021|12/2020|4.63|--|738100000|--|2020-08-24|Aug 24, 2020|06/2020|2.93|--|732900000|--|2020-04-17|Apr 17, 2020|12/2019|5.11|--|763400000|--|2019-08-02|Aug 02, 2019|06/2019|5.38|--|804300000|--|2019-04-16|Apr 16, 2019|12/2018|4.08|--|768900000|--|2018-08-02|Aug 02, 2018|06/2018|5.82|--|772400000|--|2018-04-11|Apr 11, 2018|12/2017|3.54|--|732300000|--
2021-12-25 21:52:26|03506|40311|/equities/crcam-du-languedoc|CACALL|CRLA|EUR|Financial|Banks|France|FR0010461053|2700|CRCAM Langued Stock Price Today (CRLA) - Investing.com|1.13B|1130000000|57.00|561|-4.2%|51.5-72.99|56.1-57|56.1|19772944|0.78|5.36|938.12M|938120000|10.64|2.55|4.47%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Sell|Buy||Strong Sell|9|2021-08-06|Aug 06, 2021|06/2021|5.53|--|486900000|--|2021-03-12|0|12/2020|5.11|--|451400000|--|2020-08-12|Aug 12, 2020|12/2019|3.85|--|474000000|--|2020-08-07|Aug 07, 2020|06/2020|1.75|--|428000000|--|2019-08-09|Aug 09, 2019|06/2019|5.54|--|496000000|--|2019-03-15|0|12/2018|3.49|--|460500000|--|2018-08-10|Aug 10, 2018|06/2018|5.32|--|496900000|--|2018-03-12|0|12/2017|5.05|--|480900000|--
2021-12-25 21:52:29|03507|943234|/equities/crcam-ille-vil|CACALL|CIV|EUR|Financial|Banks|France|FR0000045213|1344|Caisse Regionale de Credit Agricole Mutuel d’IlleetVilaine SC Stock Price Today (CIV) - Investing.com|417.61M|417610000|68.98|318|-24.19%|65-91.49|65.14-68.99|66|6054006|0.91|8.26|413.42M|413420000|8.35|1.88|2.73%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2021-09-10|Sep 10, 2021|06/2021|4.65|--|215300000|--|2021-03-26|0|12/2020|3.7|--|198100000|--|2020-09-11|Sep 11, 2020|06/2020|-0.26|--|197000000|--|2020-03-25|0|12/2019|3.21|--|198900000|--|2019-09-13|Sep 13, 2019|06/2019|7.17|--|200700000|--|2019-03-27|0|12/2018|2.91|--|194500000|--|2018-09-14|Sep 14, 2018|06/2018|7.36|--|197300000|--|2018-03-29|0|12/2017|3.85|--|208000000|--
2021-12-25 21:52:32|03508|943235|/equities/crcam-loire-ht|CACALL|CRLO|EUR|Financial|Banks|France|FR0000045239|1265|Caisse Regionale de Credit Agricole Mutuel Loire HauteLoire Stock Price Today (CRLO) - Investing.com|510.57M|510570000|63.00|230|-20.75%|61.1-81.5|61.41-63|61.4|8104295|0.35|4.88|609.98M|609980000|12.92|2.70|4.29%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-09-22|Sep 22, 2021|06/2021|6.81|--|303500000|--|2021-03-12|0|12/2020|6.11|--|306500000|--|2020-09-03|Sep 03, 2020|06/2020|2.49|--|277000000|--|2020-04-06|Apr 06, 2020|12/2019|4.82|--|296000000|--|2019-08-02|Aug 02, 2019|06/2019|6.52|--|313800000|--|2019-03-20|0|12/2018|5.94|--|305000000|--|2018-08-02|Aug 02, 2018|06/2018|6.34|--|314500000|--|2018-03-12|0|12/2017|5.76|--|306400000|--
2021-12-25 21:52:35|03509|943237|/equities/crcam-sud-ra|CACALL|CRSU|EUR|Financial|Banks|France|FR0000045346|2131|Caisse Regionale De Credit Agricole Mutuel Sud Rhone Alpes Stock Price Today (CRSU) - Investing.com|664.35M|664350000|146.02|172|-7.35%|134.5-180|146.02-146.02|146|4549704|0.55|7.04|669.52M|669520000|20.75|5.27|3.61%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2021-09-06|Sep 06, 2021|06/2021|12.5|--|344900000|--|2021-03-08|0|12/2020|8.25|--|324600000|--|2020-12-09|Dec 09, 2020|06/2020|2.2|--|307300000|--|2020-10-27|Oct 27, 2020|09/2020|--|--|--|--|2020-04-27|Apr 27, 2020|12/2019|8.15|--|327500000|--|2019-12-03|Dec 03, 2019|06/2019|12.32|--|357300000|--|2019-04-03|Apr 03, 2019|12/2018|11.06|--|323700000|--|2018-08-08|Aug 08, 2018|06/2018|13.72|--|343300000|--
2021-12-25 21:52:37|03510|17720|/equities/cie-du-cambodge-n|CACALL|CCAP|EUR|Industrials|Road & Rail|France|FR0000079659|0|Cambodge Nom. Stock Price Today (CCAP) - Investing.com|3.92B|3920000000|7,000.0|4|33.33%|5,100-7,250|7,000-7,000|6,700|559735|0.6|155.48|57.4M|57400000|45.02|180.00|2.57%|-|1970-01-01||||||||||12|2021-09-30|Sep 30, 2021|06/2021|5.18|--|27700000|--|2021-04-28|Apr 28, 2021|12/2020|39.84|--|29700000|--|2020-09-30|Sep 30, 2020|06/2020|-10|--|27400000|--|2020-04-30|Apr 30, 2020|12/2019|1.07|--|31900000|--|2019-09-30|Sep 30, 2019|06/2019|4.82|--|31100000|--|2019-04-29|Apr 29, 2019|12/2018|-0.18|--|27900000|--|2018-09-26|Sep 26, 2018|06/2018|9.29|--|31300000|--|2018-04-27|Apr 27, 2018|12/2017|-302.11|--|26500000|--
2021-12-25 21:52:40|03511|17710|/equities/capelli|CACALL|CAPLI|EUR|Real Estate|Real Estate Management & Development|France|FR0012969095|197|Capelli SA Stock Price Today (CAPLI) - Investing.com|48.67M|48670000|22.20|1,578|-31.06%|21.8-32.9|21.9-22.5|22.2|2192468|1.54|11.38|280.53M|280530000|1.95|0.76|3.21%|Mar 02, 2022|2022-03-02||||||||||18|2021-12-15|Dec 15, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|--|--|67700000|67700000|2021-06-23|Jun 23, 2021|03/2021|1.01|--|151600000|--|2021-02-03|Feb 03, 2021|12/2020|--|--|--|--|2020-12-16|Dec 16, 2020|09/2020|0.94|--|129000000|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-07-29|Jul 29, 2020|03/2020|-0.23|--|118200000|--|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--
2021-12-25 21:52:43|03512|17728|/equities/carrefour-pro-dev|CACALL|CARM|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0010828137|212|Carmila SA Stock Price Today (CARM) - Investing.com|2.01B|2010000000|13.78|66,423|18.38%|10.24-15.26|13.6-13.78|13.66|145729141|1.99|-|487.92M|487920000|-0.37|0.48|3.48%|Feb 16, 2022|2022-02-16|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|17|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|0.13|--|222100000|--|2021-04-22|Apr 22, 2021|03/2021|--|--|70220000|--|2021-02-18|Feb 18, 2021|12/2020|-1.39|--|429400000|--|2020-10-23|Oct 23, 2020|09/2020|--|--|--|--|2020-07-30|Jul 30, 2020|06/2020|-0.93|--|163600000|--|2020-04-23|Apr 23, 2020|03/2020|--|--|82650000|--|2020-02-13|Feb 13, 2020|12/2019|0.59|--|259900000|--
2021-12-25 21:52:46|03513|17711|/equities/carpinienne-part|CACALL|CRPP|EUR|Real Estate|Real Estate Management & Development|France|FR0000064156|0|Carpinienne Part. Stock Price Today (CRPP) - Investing.com|9.57M|9570000|30.00|17|-11.76%|22.6-39.2|30-30|29|319109|-|-|-|-|-1.32|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-07-23|Jul 23, 2021|06/2021|-0.69|--|--|--|2021-04-13|Apr 13, 2021|12/2020|-0.63|--|--|--|2020-07-24|Jul 24, 2020|06/2020|-0.71|--|--|--|2020-04-30|Apr 30, 2020|12/2019|-0.96|--|--|--|2019-07-22|Jul 22, 2019|06/2019|2.74|--|--|--|2019-04-12|Apr 12, 2019|12/2018|-0.61|--|--|--|2018-07-20|Jul 20, 2018|06/2018|2.75|--|--|--|2018-04-13|Apr 13, 2018|12/2017|-0.62|--|--|--
2021-12-25 21:52:49|03514|6959|/equities/casino|STOXX600/CACALL/MSCI_EU_SMALLCAP|CASP|EUR|Consumer Staples|Food & Staples Retailing|France|FR0000125585|202955|Casino Guichard Perrachon SA Stock Price Today (CASP) - Investing.com|2.49B|2490000000|23.04|300,534|-7.66%|19.49-29.9|22.91-23.11|23.03|107941361|0.69|-|30.83B|30830000000|-0.77|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|2021-11-04|Nov 04, 2021|09/2021|--|--|7540000000|7550000000|2021-07-29|Jul 29, 2021|06/2021|-0.39|-1.84|14700000000|14000000|2021-05-06|0|03/2021|--|--|-7150000000|--|2021-02-25|Feb 25, 2021|12/2020|-0.38|0.80|8350000000|8080000000|2020-10-29|Oct 29, 2020|09/2020|--|--|--|--|2020-07-31|Jul 31, 2020|06/2020|-3.44|0.14|7850000000|7690000000|2020-04-23|Apr 23, 2020|03/2020|--|--|8290000000|8150000000|2020-03-26|0|12/2019|-0.52|2.91|9230000000|9230000000
2021-12-25 21:52:53|03515|17640|/equities/cast-sa|CACALL|YAS|EUR|Information Technology|Software|France|FR0000072894|334|Cast Stock Price Today (YAS) - Investing.com|79.03M|79030000|4.500|4,268|15.38%|3.6-4.94|4.5-4.51|4.5|17562740|0.45|65.27|40.49M|40490000|0.07|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|23|2021-11-02|Nov 02, 2021|09/2021|--|--|--|--|2021-09-14|Sep 14, 2021|06/2021|0.04|--|19470000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-04-06|Apr 06, 2021|12/2020|0.03|--|21020000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-14|Sep 14, 2020|06/2020|-0.03|--|19980000|--|2020-05-04|0|03/2020|--|--|--|--|2020-04-06|Apr 06, 2020|12/2019|-0.02|--|13800000|--
2021-12-25 21:52:56|03516|17848|/equities/poncin-yachts|CACALL|CATGR|EUR|Consumer Discretionary|Leisure Products|France|FR0010193052|298|Catana Group Stock Price Today (CATGR) - Investing.com|201.79M|201790000|6.58|143,995|96.42%|2.94-6.86|6.52-6.7|6.69|30667468|1.44|25.30|48.52M|48520000|0.26|N/A|N/A|Jan 17, 2022|2022-01-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-12-06|Dec 06, 2021|08/2021|--|--|--|47000000|2021-07-28|Jul 28, 2021|05/2021|--|--|--|--|2021-06-02|Jun 02, 2021|02/2021|0.16|--|48520000|--|2021-02-03|Feb 03, 2021|11/2020|--|--|--|--|2020-12-14|Dec 14, 2020|08/2020|0.1|--|40820000|--|2020-07-15|Jul 15, 2020|05/2020|--|--|--|--|2020-06-03|Jun 03, 2020|02/2020|0.08|--|41810000|--|2020-01-29|Jan 29, 2020|11/2019|--|--|--|--
2021-12-25 21:53:00|03517|40305|/equities/cbo-territoria-sa|CACALL|CBOT|EUR|Real Estate|Real Estate Management & Development|France|FR0010193979|100|CBO Territoria Stock Price Today (CBOT) - Investing.com|127.83M|127830000|3.57|18,741|-1.92%|3.49-3.89|3.55-3.6|3.58|35807488|0.46|8.62|102.16M|102160000|0.41|0.23|6.44%|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-15|Sep 15, 2021|06/2021|0.17|--|36360000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-24|Feb 24, 2021|12/2020|0.24|--|65800000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-16|Sep 16, 2020|06/2020|0.1|--|37810000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-25|0|12/2019|0.15|--|62310000|--
2021-12-25 21:53:04|03518|7728|/equities/cegedim|CACALL|CGDM|EUR|Healthcare|Health Care Technology|France|FR0000053506|5524|Cegedim SA Stock Price Today (CGDM) - Investing.com|317.32M|317320000|23.00|10,187|-11.54%|21.35-29.8|23-23.4|23.7|13796338|0.97|14.47|511.9M|511900000|1.59|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Sell||Strong Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|28|2021-10-28|Oct 28, 2021|09/2021|--|--|124800000|122300000|2021-09-16|Sep 16, 2021|06/2021|0.47|--|128700000|127530000|2021-04-27|Apr 27, 2021|03/2021|--|--|122500000|7000000|2021-03-18|0|12/2020|1.12|--|141800000|140430000|2020-10-28|Oct 28, 2020|09/2020|--|--|118900000|--|2020-09-24|Sep 24, 2020|06/2020|-0.34|--|114700000|114700000|2020-04-27|Apr 27, 2020|03/2020|--|--|121500000|9000000|2020-03-20|0|12/2019|0.93|--|139510000|139510000
2021-12-25 21:53:08|03519|101936|/equities/cardio3-bio|CACALL|CYAD|EUR|Healthcare|Biotechnology|Belgium|BE0974260896|89|Celyad SA Stock Price Today (CYAD) - Investing.com|81.27M|81270000|3.55|58,907|-45.88%|3.1-7.57|3.51-3.59|3.55|22893956|1.44|-|-|-|-1.06|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--|2021-08-04|Aug 04, 2021|06/2021|-1.09|-1.09|0.00|0.00|2021-05-06|0|03/2021|--|--|--|--|2021-03-24|0|12/2020|-0.04|--|--|4000000|2020-11-10|Nov 10, 2020|09/2020|--|--|--|--|2020-08-06|Aug 06, 2020|06/2020|-1.19|-0.32|5000|--|2020-05-07|0|03/2020|--|--|--|--|2020-03-24|0|12/2019|-0.95|-1.48|6000|--
2021-12-25 21:53:10|03520|17716|/equities/cfi-cie-fonciere|CACALL|CFI|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000037475|0|CFI Stock Price Today (CFI) - Investing.com|785.38K|785380|0.9200|885|-7.07%|0.79-1.15|0.92-0.92|0.8|853673|-0.57|-|-|-|-0.06|N/A|N/A|-|1970-01-01|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|10|2021-10-15|Oct 15, 2021|06/2021|-0.04|--|--|--|2021-04-29|Apr 29, 2021|12/2020|-0.02|--|--|--|2020-07-23|Jul 23, 2020|06/2019|-0.04|--|--|--|2020-07-23|Jul 23, 2020|06/2020|-0.04|--|--|--|2020-04-20|Apr 20, 2020|12/2019|-0.03|--|--|--|2019-05-01|0|12/2018|-0.06|--|--|--|2018-10-25|Oct 25, 2018|06/2018|-0.06|--|--|--|2018-04-23|Apr 23, 2018|12/2017|-0.1|--|--|--
2021-12-25 21:53:14|03521|7051|/equities/cgg-veritas|CACALL/MSCI_EU_SMALLCAP|GEPH|EUR|Energy|Energy Equipment & Services|France|FR0013181864|3700|CGG SA Stock Price Today (GEPH) - Investing.com|453.31M|453310000|0.637|12,675,957|-21.65%|0.548-1.314|0.637-0.642|0.641|711638031|3.23|-|714.1M|714100000|-0.3|N/A|N/A|Mar 03, 2022|2022-03-03|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|32|2021-11-03|Nov 03, 2021|09/2021|--|0.01|270000000|281490000|2021-07-28|Jul 28, 2021|06/2021|-0.06|-0.01|157000000|235000000|2021-05-12|0|03/2021|-0.05|-0.03|213000000|213000000|2021-03-05|0|12/2020|-0.05|-0.01|217000000|259000000|2020-11-05|Nov 05, 2020|09/2020|-0.10|-0.06|--|200750000|2020-07-29|Jul 29, 2020|06/2020|-0.02|-0.03|--|223180000|2020-05-12|0|03/2020|0.08|-0.02|--|271250000|2019-11-06|Nov 06, 2019|09/2019|0.08|0.02|--|344350000
2021-12-25 21:53:16|03522|7089|/equities/chargeurs|CACALL/MSCI_EU_SMALLCAP|CRIP|EUR|Industrials|Industrial Conglomerates|France|FR0000130692|0|Chargeurs Stock Price Today (CRIP) - Investing.com|610.18M|610180000|25.46|32,523|44.49%|17.22-28.98|25.34-25.82|25.72|23966354|1.06|16.12|675.9M|675900000|1.58|1.52|5.78%|Mar 10, 2022|2022-03-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-11-10|Nov 10, 2021|09/2021|--|--|172900000|--|2021-09-09|Sep 09, 2021|06/2021|1.06|--|191600000|--|2021-05-04|0|03/2021|--|--|180800000|169100000|2021-02-18|Feb 18, 2021|12/2020|0.52|--|133800000|133800000|2020-11-10|Nov 10, 2020|09/2020|--|--|169700000|169700000|2020-07-16|Jul 16, 2020|06/2020|0.92|--|7130000|--|2020-04-28|Apr 28, 2020|03/2020|--|--|157500000|--|2020-03-05|0|12/2019|0.3|--|153800000|153700000
2021-12-25 21:53:19|03523|17806|/equities/la-chausseria|CACALL|CHSS|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|France|FR0000060907|38|Chausseria Stock Price Today (CHSS) - Investing.com|1.73M|1730000|3.60|292|42.86%|2.28-10|3.6-3.6|4.88|480146|-|-|1.36M|1360000|-3.74|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|2021-07-07|Jul 07, 2021|12/2020|-0.11|--|1360000|--|2020-12-23|Dec 23, 2020|06/2020|-3.64|--|881200|--|2020-07-21|Jul 21, 2020|12/2019|0.1|--|2260000|--|2019-12-23|Dec 23, 2019|06/2019|-0.08|--|1780000|--|2019-04-23|Apr 23, 2019|12/2018|0.81|--|2410000|--|2018-08-01|Aug 01, 2018|06/2018|-0.85|--|1950000|--|2018-05-09|0|12/2017|0.24|--|2560000|--|2017-08-28|Aug 28, 2017|06/2017|-0.45|--|1890000|--
2021-12-25 21:53:22|03524|6954|/equities/christian-dior|CACALL|DIOR|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|France|FR0000130403|130313|Christian Dior SE Stock Price Today (DIOR) - Investing.com|125.84B|125840000000|697.50|4,789|59.25%|427.6-731.5|697.5-703.5|702.5|180410580|0.95|32.37|54.92B|54920000000|21.55|7.00|1.02%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-10-12|Oct 12, 2021|09/2021|--|--|--|--|2021-07-21|Jul 21, 2021|06/2021|11.98|--|28670000000|--|2021-04-14|Apr 14, 2021|03/2021|--|--|13960000000|--|2021-01-25|Jan 25, 2021|12/2020|9.57|--|14300000000|--|2020-10-12|Oct 12, 2020|09/2020|--|--|--|--|2020-07-22|Jul 22, 2020|06/2020|1.12|--|18390000000|--|2020-04-16|Apr 16, 2020|03/2020|--|--|10600000000|10600000000|2020-01-28|Jan 28, 2020|12/2019|8.98|--|15270000000|--
2021-12-25 21:53:25|03525|17718|/equities/cibox-inter-activ|CACALL|CIBP|EUR|Information Technology|Technology Hardware, Storage & Peripherals|France|FR0000054322|19|Cibox Inter A Stock Price Today (CIBP) - Investing.com|10.03M|10030000|0.0934|261,637|-53.07%|0.0871-0.334|0.093-0.0955|0.0928|107379868|1.09|-|13.11M|13110000|0|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2021-10-14|Oct 14, 2021|09/2021|--|--|--|--|2021-09-23|Sep 23, 2021|06/2021|-0|--|5850000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-03|0|12/2020|--|--|7270000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-24|Sep 24, 2020|06/2020|--|--|7250000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-04-22|Apr 22, 2020|12/2019|--|--|3740000|--
2021-12-25 21:53:28|03526|17653|/equities/indle-fin.-entrepr.|CACALL|IFDE|EUR|Industrials|Construction & Engineering|France|FR0000066219|576|Cie Industrielle Financiere Entreprise SA Stock Price Today (IFDE) - Investing.com|54.98M|54980000|47.00|43|-13.76%|43.4-57.5|47-47|46|1169882|0.55|24.33|191.26M|191260000|1.93|0.60|1.28%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|11|2021-09-29|Sep 29, 2021|06/2021|0.44|--|92280000|--|2021-06-23|Jun 23, 2021|12/2020|1.49|--|98980000|--|2020-09-30|Sep 30, 2020|06/2020|-1.98|--|70900000|--|2020-05-29|0|12/2019|2.45|--|89640000|--|2019-09-30|Sep 30, 2019|06/2019|1.22|--|93390000|--|2019-04-30|Apr 30, 2019|12/2018|1.7|--|86780000|--|2018-09-28|Sep 28, 2018|06/2018|-3.65|--|74220000|--|2018-04-27|Apr 27, 2018|12/2017|-0.49|--|80960000|--
2021-12-25 21:53:31|03527|17722|/equities/cis|CACALL|CTRG|EUR|Industrials|Commercial Services & Supplies|France|FR0000064446|11702|CIS Stock Price Today (CTRG) - Investing.com|103.74M|103740000|13.25|4,493|28.02%|9.6-14.5|13.1-13.25|13.1|7829095|1.11|80.78|254.54M|254540000|0.16|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|--|--|--|68200000|2021-09-16|Sep 16, 2021|06/2021|0.31|--|66400000|66400000|2021-04-21|Apr 21, 2021|03/2021|--|--|62600000|62600000|2021-04-16|Apr 16, 2021|12/2020|-0.14|--|65800000|--|2020-10-29|Oct 29, 2020|09/2020|--|--|59700000|59700000|2020-09-18|Sep 18, 2020|06/2020|-0.18|--|60800000|60800000|2020-04-24|Apr 24, 2020|12/2019|0.35|--|71500000|69900000|2020-04-22|Apr 22, 2020|03/2020|--|--|--|--
2021-12-25 21:53:34|03528|7154|/equities/avanquest-software|CACALL|AVQ|EUR|Information Technology|Software|France|FR0013426004|0|Avanquest Stock Price Today (AVQ) - Investing.com|241.09M|241090000|5.27|235,974|-22.44%|4.03-8.85|5.26-5.36|5.38|45747945|1.41|20.19|471.9M|471900000|0.26|N/A|N/A|Mar 30, 2022|2022-03-30|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|2021-11-09|Nov 09, 2021|09/2021|--|--|88000000|90000000|2021-10-20|Oct 20, 2021|06/2021|0.05|--|98000000|98000000|2021-05-11|0|03/2021|--|--|96000000|--|2021-03-31|0|12/2020|0.21|--|188000000|--|2020-11-04|Nov 04, 2020|09/2020|--|--|90000000|--|2020-10-01|Oct 01, 2020|06/2020|-0.03|--|101000000|--|2020-05-13|0|03/2020|--|--|73000000|73000000|2020-04-01|Apr 01, 2020|12/2019|0.04|--|234300000|--
2021-12-25 21:53:36|03529|7148|/equities/cnim|CACALL|CNIM|EUR|Industrials|Commercial Services & Supplies|France|FR0000053399|0|CNIM Constr. Stock Price Today (CNIM) - Investing.com|17.66M|17660000|6.22|2,113|-56.81%|5.06-26|5.8-6.4|5.8|2839661|1.38|-|621.83M|621830000|-62.31|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|2021-09-29|Sep 29, 2021|06/2021|-27.41|--|267600000|--|2021-05-25|0|12/2020|-34.9|--|354300000|--|2020-08-04|Aug 04, 2020|06/2020|-11.45|--|278600000|--|2020-07-01|Jul 01, 2020|12/2019|-42.8|--|316600000|--|2019-09-02|Sep 02, 2019|06/2018|5.57|--|322500000|--|2019-09-02|Sep 02, 2019|06/2019|-28.21|--|271800000|--||
2021-12-25 21:53:39|03530|989560|/equities/cnova|CACALL|CNV|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|France|NL0010949392|2|Cnova NV Stock Price Today (CNV) - Investing.com|2.42B|2420000000|7.000|3,729|141.38%|2.74-12.5|6.84-7.2|6.82|345210398|0.57|-|2.18B|2180000000|-0.03|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Buy|Strong Buy||Neutral|Neutral||Neutral|20|2021-10-27|Oct 27, 2021|09/2021|--|--|--|--|2021-07-27|Jul 27, 2021|06/2021|-0.06|--|1010000000|--|2021-04-27|Apr 27, 2021|03/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|0.02|--|1180000000|--|2020-10-28|Oct 28, 2020|09/2020|--|--|--|--|2020-07-28|Jul 28, 2020|06/2020|-0.07|--|1050000000|--|2020-04-28|Apr 28, 2020|03/2020|--|--|--|--|2020-02-20|Feb 20, 2020|12/2019|-0.07|--|1200000000|--
2021-12-25 21:53:42|03531|6997|/equities/cnp-assurances|STOXX600/CACALL/EAFAVALUE|CNPP|EUR|Financial|Insurance|France|FR0000120222|5429|CNP Assurances SA Stock Price Today (CNPP) - Investing.com|14.93B|14930000000|21.76|2,403,662|61.42%|12.39-21.85|21.73-21.78|21.75|686144007|1.7|10.91|45.65B|45650000000|2|0.77|3.54%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|0.97|--|16320000000|--|2021-05-12|0|03/2021|--|--|7850000000|7150000000|2021-02-17|Feb 17, 2021|12/2020|1.02|--|15510000000|--|2020-11-19|Nov 19, 2020|09/2020|--|--|--|--|2020-08-04|Aug 04, 2020|06/2020|0.89|--|11540000000|--|2020-05-15|0|03/2020|--|--|6850000000|7550000000|2020-02-19|Feb 19, 2020|12/2019|1.03|--|15980000000|--
2021-12-25 21:53:44|03532|943321|/equities/coface|CACALL/MSCI_EU_SMALLCAP|COFA|EUR|Financial|Insurance|France|FR0010667147|3396|Coface Stock Price Today (COFA) - Investing.com|1.87B|1870000000|12.52|218,091|45.58%|7.63-12.86|12.38-12.59|12.38|149020111|1.06|8.43|1.55B|1550000000|1.49|0.55|4.39%|Feb 15, 2022|2022-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-10-28|Oct 28, 2021|09/2021|0.46|--|219000000|219000000|2021-07-28|Jul 28, 2021|06/2021|0.38|--|390000000|390000000|2021-04-27|Apr 27, 2021|03/2021|0.38|0.24|269000000|--|2021-02-10|Feb 10, 2021|12/2020|0.39|--|368000000|360000000|2020-10-26|Oct 26, 2020|09/2020|0.19|--|255500000|251000000|2020-07-29|Jul 29, 2020|06/2020|0.16|--|142000000|186000000|2020-04-23|Apr 23, 2020|03/2020|0.08|--|294500000|224000000|2020-02-05|Feb 05, 2020|12/2019|0.97|--|377600000|216000000
2021-12-25 21:53:48|03533|17724|/equities/coheris|CACALL|COHE|EUR|Information Technology|Software|France|FR0004031763|0|Coheris Stock Price Today (COHE) - Investing.com|10.69M|10690000|1.880|2,285|-6%|1.78-2.06|1.88-1.98|1.99|5685575|0.4|-|11.6M|11600000|-0.17|N/A|N/A|Mar 23, 2022|2022-03-23|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-29|Sep 29, 2021|06/2021|0.03|--|5800000|--|2021-05-12|0|03/2021|--|--|--|--|2021-03-31|0|12/2020|-0.2|--|5800000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-23|Sep 23, 2020|06/2020|-0.16|--|5600000|--|2020-05-06|0|03/2020|--|--|--|--|2020-04-16|Apr 16, 2020|12/2019|-0.64|--|6510000|--
2021-12-25 21:53:52|03534|17725|/equities/colas|CACALL|COLP|EUR|Industrials|Construction & Engineering|France|FR0000121634|59397|Colas Stock Price Today (COLP) - Investing.com|4.18B|4180000000|128.00|571|2.4%|115-137|125-128|125.5|32633620|0.52|15.05|13.02B|13020000000|8.51|2.90|2.27%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Buy|Strong Buy||Neutral|9|2021-08-26|Aug 26, 2021|06/2021|-3.42|--|5590000000|--|2021-05-20|0|12/2020|11.93|--|7430000000|--|2020-08-27|Aug 27, 2020|06/2020|-9.03|--|4870000000|--|2020-02-20|Feb 20, 2020|12/2019|11.07|--|7850000000|--|2019-08-29|Aug 29, 2019|06/2019|-3.14|--|5830000000|--|2019-03-15|0|12/2018|10.91|--|7830000000|--|2018-08-30|Aug 30, 2018|06/2018|-3.98|--|5360000000|--|2018-03-21|0|12/2017|12.74|--|6700000000|--
2021-12-25 21:53:54|03535|7093|/equities/financiere-odet|CACALL|ODET|EUR|Industrials|Air Freight & Logistics|France|FR0000062234|77834|Compagnie De l’odet SE Stock Price Today (ODET) - Investing.com|5.54B|5540000000|1,305.00|652|68.6%|764-1,415|1,300-1,330|1,325|4244911|0.8|24.06|25.28B|25280000000|54.23|3.00|0.23%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2021-09-07|Sep 07, 2021|06/2021|23.56|--|12790000000|--|2021-04-23|Apr 23, 2021|12/2020|30.67|--|12500000000|--|2020-09-15|Sep 15, 2020|06/2020|19.76|--|11610000000|--|2020-04-30|Apr 30, 2020|12/2019|10.67|--|13060000000|--|2019-09-27|Sep 27, 2019|06/2019|18.05|--|11780000000|--|2019-04-29|Apr 29, 2019|12/2018|17.34|--|12160000000|--|2018-09-26|Sep 26, 2018|06/2018|11.43|--|10870000000|--|2018-04-27|Apr 27, 2018|12/2017|45.18|--|11270000000|--
2021-12-25 21:53:57|03536|7768|/equities/alpes|CACALL/MSCI_EU_SMALLCAP|CDAF|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0000053324|5220|Alpes Stock Price Today (CDAF) - Investing.com|674.63M|674630000|13.40|42,271|-3.53%|11.92-17.88|13.28-13.48|13.5|50345453|1.53|-|176.67M|176670000|-7.93|N/A|N/A|Jan 20, 2022|2022-01-20|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|2021-12-07|Dec 07, 2021|09/2021|--|--|171800000|171800000|2021-08-12|Aug 12, 2021|06/2021|--|--|37200000|37200000|2021-05-25|0|03/2021|-3.55|--|4600000|4600000|2021-01-21|Jan 21, 2021|12/2020|--|2.74|26900000|--|2020-12-08|Dec 08, 2020|09/2020|-6.18|--|132100000|132170000|2020-07-23|Jul 23, 2020|06/2020|--|--|12900000|11000000|2020-05-26|0|03/2020|1.95|--|326900000|326900000|2020-01-23|Jan 23, 2020|12/2019|--|--|143600000|133000000
2021-12-25 21:54:00|03537|17727|/equities/courtois|CACALL|CRTS|EUR|Real Estate|Real Estate Management & Development|France|FR0000065393|1|Courtois Stock Price Today (CRTS) - Investing.com|8.91M|8910000|123.00|51|16.04%|105-125|123-123|118|72404|0.37|-|4.73M|4730000|-1.31|N/A|N/A|-|1970-01-01||||||||||9|2021-09-15|Sep 15, 2021|06/2021|-1.64|--|2190000|--|2021-04-30|Apr 30, 2021|12/2020|0.33|--|2540000|--|2020-09-16|Sep 16, 2020|06/2020|2.42|--|2020000|--|2020-05-14|0|12/2019|-0.8|--|679000|--|2019-09-17|Sep 17, 2019|06/2019|3.17|--|5090000|--|2019-06-03|Jun 03, 2019|12/2018|2.5|--|921000|--|2018-09-05|Sep 05, 2018|06/2018|5.13|--|1570000|--|2018-04-26|Apr 26, 2018|12/2017|5.43|--|1120000|--
2021-12-25 21:54:03|03538|7015|/equities/fonc-des-regions|STOXX600/CACALL/EAFAVALUE|CVO|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000064578|0|Covivio SA Stock Price Today (CVO) - Investing.com|6.76B|6760000000|71.60|111,367|-5.67%|62.8-82.14|71.1-71.7|71.18|94369430|1.38|10.68|945.98M|945980000|6.7|3.60|5.03%|Feb 22, 2022|2022-02-22|Neutral||Strong Sell|Strong Buy||Buy|Buy||Neutral|25|2021-10-22|Oct 22, 2021|09/2021|--|--|--|--|2021-07-21|Jul 21, 2021|06/2021|4.95|2.05|383800000|--|2021-04-20|Apr 20, 2021|03/2021|--|--|144000000|--|2021-02-17|Feb 17, 2021|12/2020|1.74|2.30|383200000|512550000|2020-10-16|Oct 16, 2020|09/2020|--|--|--|--|2020-07-21|Jul 21, 2020|06/2020|2.06|2.46|392900000|523530000|2020-04-22|Apr 22, 2020|03/2020|--|--|158000000|166000000|2020-02-13|Feb 13, 2020|12/2019|4.45|2.95|445700000|560430000
2021-12-25 21:54:06|03539|17647|/equities/fonciere-des-murs|CACALL|COVH|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000060303|23|Covivio Hotels Stock Price Today (COVH) - Investing.com|2.42B|2420000000|16.35|4,104|-6.42%|14.16-18.61|16.35-16.55|16.4|148133419|1.08|-|155.91M|155910000|-1.59|0.26|1.57%|Feb 17, 2022|2022-02-17|Strong Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|24|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-07-15|Jul 15, 2021|06/2021|-0.26|--|79800000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|-1.32|--|76050000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-07-21|Jul 21, 2020|06/2020|-1.32|--|77570000|--|2020-04-22|Apr 22, 2020|03/2020|--|--|--|--|2020-02-20|Feb 20, 2020|12/2019|2.05|--|123400000|--
2021-12-25 21:54:08|03540|943229|/equities/crcam-alp.prov|CACALL|CRAP|EUR|Financial|Banks|France|FR0000044323|2010|Caisse Régionale du Crédit Agricole Alpes Provence Stock Price Today (CRAP) - Investing.com|588.53M|588530000|79.00|235|-20.61%|74.12-102.48|77.5-80|79.79|7449702|0.64|5.27|694.83M|694830000|15|1.63|2.06%|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|9|2021-08-05|Aug 05, 2021|06/2021|10.37|--|357600000|--|2021-04-09|Apr 09, 2021|12/2020|4.64|--|337300000|--|2020-08-05|Aug 05, 2020|06/2020|1.82|--|311300000|--|2020-04-21|Apr 21, 2020|12/2019|1.9|--|332300000|--|2019-08-06|Aug 06, 2019|06/2019|8.13|--|354500000|--|2019-04-24|Apr 24, 2019|12/2018|3.21|--|334700000|--|2018-08-02|Aug 02, 2018|06/2018|6.02|--|354100000|--|2018-04-27|Apr 27, 2018|12/2017|0.53|--|335000000|--
2021-12-25 21:54:12|03541|943239|/equities/crcam-morbihan|CACALL|CMO|EUR|Financial|Banks|France|FR0000045551|1073|Credit Agricole du Morbihan Stock Price Today (CMO) - Investing.com|369.65M|369650000|70.50|314|-18.97%|66-88|68.25-72.79|68.25|5243317|0.63|5.49|345.37M|345370000|12.84|2.70|3.83%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|9|2021-08-31|Aug 31, 2021|06/2021|7.53|--|182200000|--|2021-04-13|Apr 13, 2021|12/2020|5.31|--|163200000|--|2020-08-31|Aug 31, 2020|06/2020|4.64|--|161600000|--|2020-03-24|0|12/2019|3.97|--|162000000|--|2019-12-24|Dec 24, 2019|06/2019|6.81|--|197800000|--|2019-03-29|0|12/2018|6.2|--|169800000|--|2018-08-31|Aug 31, 2018|06/2018|6.57|--|186600000|--|2018-04-05|Apr 05, 2018|12/2017|2.51|--|174400000|--
2021-12-25 21:54:15|03542|17729|/equities/crosswood|CACALL|CROS|EUR|Real Estate|Real Estate Management & Development|France|FR0000050395|0|Crosswood Stock Price Today (CROS) - Investing.com|63.8M|63800000|6.00|310|37.61%|4.4-7.9|6-6|5.9|10632960|-0.33|10.91|1.46M|1460000|0.55|0.38|6.08%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-09-30|Sep 30, 2021|06/2021|0.37|--|735000|--|2021-04-29|Apr 29, 2021|12/2020|0.18|--|732000|--|2020-09-30|Sep 30, 2020|06/2020|0.61|--|788000|--|2020-04-30|Apr 30, 2020|12/2019|0.18|--|798000|--|2019-10-08|Oct 08, 2019|06/2019|0.44|--|737000|--|2019-04-29|Apr 29, 2019|12/2018|-0|--|610000|--|2018-09-28|Sep 28, 2018|06/2018|0.25|--|557000|--|2018-04-30|Apr 30, 2018|12/2017|0.19|--|527000|--
2021-12-25 21:54:18|03543|7718|/equities/cs-comm-et-syst.|CACALL|SIGF|EUR|Information Technology|IT Services|France|FR0007317813|2153|CS Communication Stock Price Today (SIGF) - Investing.com|136.3M|136300000|5.56|5,188|37.62%|3.52-6|5.54-5.6|5.5|24514585|0.91|-|221.51M|221510000|-0.16|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-26|Jul 26, 2021|06/2021|-0.13|--|115000000|--|2021-04-28|Apr 28, 2021|03/2021|--|--|--|--|2021-03-03|0|12/2020|-0.03|--|106500000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-07-27|Jul 27, 2020|06/2020|-0.28|--|102800000|--|2020-04-29|Apr 29, 2020|03/2020|--|--|--|--|2020-03-30|0|12/2019|0.16|--|124400000|--
2021-12-25 21:54:21|03544|17734|/equities/dassault-avia|STOXX600/CACALL/EAFAGROWTH|AM|EUR|Industrials|Aerospace & Defense|France|FR0014004L86|12441|Dassault Aviation SA Stock Price Today (AM) - Investing.com|7.86B|7860000000|94.45|59,728|6.9%|81.85-105.3|94.2-94.95|94.5|83176900|1.16|16.28|5.95B|5950000000|5.8|1.23|1.30%|Mar 04, 2022|2022-03-04|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|24|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-22|Jul 22, 2021|06/2021|25.46|30.75|3110000000|3000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-05|0|12/2020|32.56|32.61|2850000000|2000000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-07-23|Jul 23, 2020|06/2020|3.85|9.59|2650000000|2000000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-27|Feb 27, 2020|12/2019|55.21|53.09|4300000000|4000000
2021-12-25 21:54:25|03545|40314|/equities/dbv-technologies-sa|CACALL|DBV|EUR|Healthcare|Biotechnology|France|FR0010417345|92|DBV Technologies Stock Price Today (DBV) - Investing.com|167.7M|167700000|3.05|645,718|-28.94%|2.87-13.69|3.04-3.14|3.11|54983362|1.63|-|11.25M|11250000|-2|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-10-26|Oct 26, 2021|09/2021|-0.3794|-0.8441|1140000|2930000|2021-08-02|Aug 02, 2021|06/2021|-0.9444|-0.939|-1250000|2620000|2021-05-03|0|03/2021|-0.8944|-1.03|2440000|1630000|2021-03-11|0|12/2020|-2.51|-1.89|4190000|2350000|2020-11-10|Nov 10, 2020|09/2020|-1.1|-1.1|3780000|3780000|2020-07-31|Jul 31, 2020|06/2020|-3.12|-0.9|7300000|3250000|2020-04-30|Apr 30, 2020|03/2020|-0.92|--|3130000|--|2020-03-04|0|12/2019|-1.79|-1.98|6080000|3880000
2021-12-25 21:54:28|03546|1176406|/equities/dee-tech-prf|CACALL|DEE_p|EUR|Financial|Capital Markets|France|FR0014003G01|0|Dee Tech SA Preferred Stock Price Today (DEE_p) - Investing.com|-|-|9.97|50,979|-|9-10|9.97-9.97|9.97|-|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|0||||||||
2021-12-25 21:54:30|03547|17679|/equities/adl-partner|CACALL|DKUPL|EUR|Communication Services|Media|France|FR0000062978|618|Dekuple Stock Price Today (DKUPL) - Investing.com|84.09M|84090000|22.40|2,669|53.42%|14.5-23.4|22.4-22.7|22.7|3753857|0.86|12.42|150M|150000000|1.8|1.26|5.62%|Mar 25, 2022|2022-03-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-26|Nov 26, 2021|09/2021|--|--|--|--|2021-09-24|Sep 24, 2021|06/2021|1.17|--|75530000|--|2021-05-28|0|03/2021|--|--|--|--|2021-03-26|0|12/2020|0.63|--|74470000|--|2020-11-27|Nov 27, 2020|09/2020|--|--|--|--|2020-09-25|Sep 25, 2020|06/2020|0.96|--|64840000|--|2020-05-29|0|03/2020|--|--|--|--|2020-03-30|0|12/2019|0.56|--|71750000|--
2021-12-25 21:54:33|03548|17736|/equities/delta-plus-group|CACALL|ALDLT|EUR|Industrials|Commercial Services & Supplies|France|FR0013283108|0|Delta Plus Group SA Stock Price Today (ALDLT) - Investing.com|639.27M|639270000|89.30|2,019|29.42%|67.6-103|89.3-90.7|90.2|7158712|0.78|20.98|318.59M|318590000|4.26|1.00|1.12%|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|17|2021-11-08|Nov 08, 2021|09/2021|--|--|80700000|--|2021-09-06|Sep 06, 2021|06/2021|2.02|--|85300000|85300000|2021-05-06|0|03/2021|--|--|81500000|77900000|2021-04-12|Apr 12, 2021|12/2020|2.23|--|79700000|71300000|2020-11-05|Nov 05, 2020|09/2020|--|--|72000000|62600000|2020-07-29|Jul 29, 2020|06/2020|1.86|--|69300000|69300000|2020-05-11|0|03/2020|--|--|67700000|--|2020-04-27|Apr 27, 2020|12/2019|2.09|--|76500000|--
2021-12-25 21:54:36|03549|9069|/equities/derichebourg|CACALL/MSCI_EU_SMALLCAP|DBG|EUR|Industrials|Commercial Services & Supplies|France|FR0000053381|38862|Derichebourg Stock Price Today (DBG) - Investing.com|1.53B|1530000000|9.63|291,982|91.07%|5-10.7|9.53-9.7|9.69|159397489|1.07|-|2.81B|2810000000|-|0.32|3.32%|Mar 02, 2022|2022-03-02|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|25|2021-12-07|Dec 07, 2021|09/2021|--|--|--|1000000|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-20|0|03/2021|0.46|--|1650000000|--|2021-02-24|Feb 24, 2021|12/2020|--|--|--|--|2020-12-03|Dec 03, 2020|09/2020|-0.01|--|1160000000|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-05-26|0|03/2020|0.14|--|1300000000|1000000|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--
2021-12-25 21:54:40|03550|7026|/equities/devoteam|CACALL|DVTM|EUR|Information Technology|IT Services|France|FR0000073793|8238|Devoteam SA Stock Price Today (DVTM) - Investing.com|1.39B|1390000000|168.50|13,009|62.02%|91.1-171.6|168.5-168.6|168.6|8225622|0.74|27.44|803.2M|803200000|6.14|N/A|N/A|Mar 08, 2022|2022-03-08|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|23|2021-11-16|Nov 16, 2021|09/2021|--|--|--|--|2021-09-07|Sep 07, 2021|06/2021|3.16|--|430100000|--|2021-05-19|0|03/2021|--|--|--|--|2021-03-09|0|12/2020|4.96|--|198300000|--|2020-11-10|Nov 10, 2020|09/2020|--|--|--|--|2020-09-08|Sep 08, 2020|06/2020|1.99|--|180300000|--|2020-05-19|0|03/2020|--|--|--|721000000|2020-03-10|0|12/2019|5.07|--|206500000|--
2021-12-25 21:54:44|03551|17738|/equities/diagnostic-medical|CACALL|DMSP|EUR|Healthcare|Health Care Equipment & Supplies|France|FR0012202497|128|Diagnostic Medical Systems SA Stock Price Today (DMSP) - Investing.com|20.05M|20050000|1.244|15,295|-29.72%|1.152-2.06|1.22-1.274|1.28|16120556|0.92|-|34.92M|34920000|-0.59|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|-0.04|--|18330000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-03|0|12/2020|-0.55|--|16590000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-02|Sep 02, 2020|06/2020|0.2|--|15600000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-26|Feb 26, 2020|12/2019|-0.09|--|16930000|--
2021-12-25 21:54:46|03552|17919|/equities/docks-des-petroles-dambes|CACALL|DPAP|EUR|Energy|Oil, Gas & Consumable Fuels|France|FR0000065260|0|Docks des Petroles dAmbes Stock Price Today (DPAP) - Investing.com|45.97M|45970000|470.00|14|30.56%|360-520|470-470|464|97800|0.46|16.94|15.85M|15850000|27.75|29.50|6.28%|-|1970-01-01||||||||||10|2021-09-30|Sep 30, 2021|06/2021|13.77|--|7820000|--|2021-04-26|Apr 26, 2021|12/2020|13.98|--|8030000|--|2020-09-28|Sep 28, 2020|06/2020|15.54|--|8270000|--|2020-04-29|Apr 29, 2020|12/2019|17.67|--|8650000|--|2019-09-25|Sep 25, 2019|06/2019|15.34|--|8140000|--|2019-04-29|Apr 29, 2019|12/2018|11.06|--|8330000|--|2018-09-27|Sep 27, 2018|06/2018|18.92|--|8070000|--|2018-04-26|Apr 26, 2018|12/2017|18.33|--|7920000|--
2021-12-25 21:54:50|03553|13146|/equities/edenred|STOXX600/CACALL/EAFAGROWTH|EDEN|EUR|Information Technology|IT Services|France|FR0010908533|8658|Edenred SA Stock Price Today (EDEN) - Investing.com|10.06B|10060000000|40.38|511,144|-13.98%|38.01-51.74|40.07-40.57|40.46|249135056|0.77|37.93|1.53B|1530000000|1.06|0.75|1.86%|Feb 22, 2022|2022-02-22|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|27|2021-10-21|Oct 21, 2021|09/2021|--|--|393000000|384500000|2021-07-27|Jul 27, 2021|06/2021|0.51|0.51|373000000|377000000|2021-04-24|Apr 24, 2021|03/2021|--|--|363000000|364000000|2021-03-01|0|12/2020|0.56|0.65|402000000|394500000|2020-10-21|Oct 21, 2020|09/2020|--|--|346000000|348000000|2020-07-27|Jul 27, 2020|06/2020|0.41|0.59|292000000|294000000|2020-04-22|Apr 22, 2020|03/2020|--|--|383000000|379000000|2020-02-26|Feb 26, 2020|12/2019|0.69|0.76|445000000|434000000
2021-12-25 21:54:53|03554|17743|/equities/egide|CACALL|EGID|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0000072373|0|Egide Stock Price Today (EGID) - Investing.com|13.81M|13810000|1.3350|38,379|18.67%|0.952-1.69|1.305-1.35|1.33|10346868|0.95|10.69|29.3M|29300000|0.12|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|20|2021-10-22|Oct 22, 2021|09/2021|--|--|--|--|2021-09-29|Sep 29, 2021|06/2021|0.02|--|16600000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-30|0|12/2020|0.1|--|12700000|--|2020-10-16|Oct 16, 2020|09/2020|--|--|--|--|2020-09-29|Sep 29, 2020|06/2020|--|--|17270000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-26|0|12/2019|-0.09|--|16910000|--
2021-12-25 21:54:55|03555|6995|/equities/eiffage|STOXX600/CACALL/EAFAVALUE|FOUG|EUR|Industrials|Construction & Engineering|France|FR0000130452|72700|Eiffage SA Stock Price Today (FOUG) - Investing.com|8.79B|8790000000|88.54|242,916|12.76%|72.66-95.5|88.36-88.82|88.5|99236742|1.44|14.35|18.46B|18460000000|6.17|3.00|3.39%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-03|Nov 03, 2021|09/2021|--|--|4830000000|4860000000|2021-08-25|Aug 25, 2021|06/2021|2.62|--|4730000000|4670000000|2021-05-11|0|03/2021|--|--|3970000000|3790000000|2021-02-24|Feb 24, 2021|12/2020|3.9|2.59|4830000000|4450000000|2020-11-04|Nov 04, 2020|09/2020|--|--|4570000000|4530000000|2020-08-25|Aug 25, 2020|06/2020|-0.08|2.09|3170000000|2900000000|2020-05-12|0|03/2020|--|--|3750000000|3780000000|2020-02-26|Feb 26, 2020|12/2019|4.43|4.42|4930000000|4960000000
2021-12-25 21:54:59|03556|100156|/equities/ekinops-sa|CACALL|EKI|EUR|Information Technology|Communications Equipment|France|FR0011466069|432|Ekinops SA Stock Price Today (EKI) - Investing.com|190.38M|190380000|7.40|43,375|11.95%|5.88-8|7.39-7.43|7.4|25727618|0.93|48.28|97.8M|97800000|0.15|N/A|N/A|Mar 08, 2022|2022-03-08|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-12|Oct 12, 2021|09/2021|--|--|24100000|--|2021-07-29|Jul 29, 2021|06/2021|0.06|--|27600000|27600000|2021-04-12|Apr 12, 2021|03/2021|--|--|23200000|--|2021-03-03|0|12/2020|0.09|--|25300000|25300000|2020-10-12|Oct 12, 2020|09/2020|--|--|21600000|--|2020-07-28|Jul 28, 2020|06/2020|0.04|--|24700000|24700000|2020-04-08|Apr 08, 2020|03/2020|--|--|--|--|2020-02-26|Feb 26, 2020|12/2019|0.08|--|25600000|25600000
2021-12-25 21:55:01|03557|391|/equities/edf|STOXX600/CACALL/EAFAVALUE|EDF|EUR|Utilities|Electric Utilities|France|FR0010242511|161203|Electricite de France SA Stock Price Today (EDF) - Investing.com|32.83B|32830000000|10.14|3,481,001|-19.2%|9.61-13.57|10.14-10.24|10.2|3237838005|0.87|6.62|73.94B|73940000000|1.53|0.51|3.95%|Feb 18, 2022|2022-02-18|Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|20|2021-11-10|Nov 10, 2021|09/2021|--|--|--|17000000|2021-07-29|Jul 29, 2021|06/2021|1.17|0.57|--|39000000|2021-05-12|0|03/2021|--|--|21950000000|20000000|2021-03-18|0|12/2020|0.36|0.12|--|30000000|2020-11-16|Nov 16, 2020|09/2020|--|--|14140000000|14140000000|2020-09-18|Sep 18, 2020|06/2020|-0.27|0.19|--|36000000|2020-05-13|0|03/2020|--|--|20700000000|20000000|2020-02-14|Feb 14, 2020|12/2019|0.8|0.26|--|37000000
2021-12-25 21:55:04|03558|17644|/equities/electricite-de-strasbourg|CACALL|EDSP|EUR|Utilities|Electric Utilities|France|FR0000031023|316|Electricite de Strasbourg Stock Price Today (EDSP) - Investing.com|806.56M|806560000|112.50|177|-4.26%|110-120|112-112.5|112.5|7169386|0.41|18.60|796.26M|796260000|6.05|4.70|4.18%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-07-30|Jul 30, 2021|06/2021|4.9|--|425900000|--|2021-04-26|Apr 26, 2021|12/2020|1.15|--|370400000|--|2020-07-31|Jul 31, 2020|06/2020|3.8|--|370900000|--|2020-05-06|0|12/2019|4.09|--|364700000|--|2019-07-26|Jul 26, 2019|06/2019|3.23|--|402100000|--|2019-05-01|0|12/2018|4.13|--|348400000|--|2018-07-30|Jul 30, 2018|06/2018|3.61|--|372500000|--|2018-03-23|0|12/2017|4.69|--|375400000|--
2021-12-25 21:55:07|03559|17744|/equities/elect-eaux-madaga|CACALL|EEMA|EUR|Real Estate|Real Estate Management & Development|France|FR0000035719|2|Electricite et Eaux De Madagascar SA Stock Price Today (EEMA) - Investing.com|18.68M|18680000|3.280|1,027|0%|0-0|3.28-3.28|3.24|5693999|-|-|-|-|-0.44|N/A|N/A|-|1970-01-01||||||||||11|2021-08-05|Aug 05, 2021|06/2020|-0.29|--|51000|--|2021-01-21|Jan 21, 2021|12/2019|-0.15|--|76000|--|2019-12-10|Dec 10, 2019|12/2018|-0.14|--|165000|--|2019-10-15|Oct 15, 2019|06/2019|-0.16|--|77000|--|2019-01-08|Jan 08, 2019|12/2017|-0.29|--|644000|--|2018-12-28|Dec 28, 2018|06/2018|-0.12|--|262000|--|2017-11-02|Nov 02, 2017|06/2017|-0.7|--|2110000|--|2017-05-02|0|12/2016|-0.05|--|2300000|--
2021-12-25 21:55:10|03560|943369|/equities/elior|CACALL/MSCI_EU_SMALLCAP|ELIOR|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0011950732|98755|Elior Group Stock Price Today (ELIOR) - Investing.com|1.04B|1040000000|6.02|442,690|7.5%|4.92-7.7|5.9-6.02|5.95|172357761|1.83|-|5.2B|5200000000|-0.79|N/A|N/A|Jan 27, 2022|2022-01-27||||||||||23|2021-11-24|Nov 24, 2021|09/2021|-0.5|-0.06|907000000|930000000|2021-07-28|Jul 28, 2021|06/2021|--|--|914000000|1010000000|2021-05-20|0|03/2021|-0.29|-0.05|924000000|945500000|2021-01-28|Jan 28, 2021|12/2020|--|--|945000000|1020000000|2020-11-25|Nov 25, 2020|09/2020|-2.57|--|890000000|1000000|2020-07-23|Jul 23, 2020|06/2020|--|--|672000000|617000000|2020-05-27|0|03/2020|0.02|--|1230000000|1230000000|2020-01-22|Jan 22, 2020|12/2019|--|--|1310000000|1320000000
2021-12-25 21:55:14|03561|945685|/equities/elis-services-sa|STOXX600/CACALL/MSCI_EU_SMALLCAP|ELIS|EUR|Industrials|Commercial Services & Supplies|France|FR0012435121|45000|Elis Services SA Stock Price Today (ELIS) - Investing.com|3.32B|3320000000|14.82|353,093|10.85%|11.89-17.09|14.63-14.83|14.82|223957403|1.7|86.21|2.83B|2830000000|0.17|N/A|N/A|Mar 10, 2022|2022-03-10|Neutral||Sell|Strong Buy||Neutral|Buy||Neutral|21|2021-10-26|Oct 26, 2021|09/2021|--|--|839400000|--|2021-07-28|Jul 28, 2021|06/2021|0.08|--|717300000|--|2021-05-05|0|03/2021|--|--|658200000|--|2021-03-07|0|12/2020|0.1|--|734100000|699500000|2020-10-22|Oct 22, 2020|09/2020|--|--|754800000|718000000|2020-07-29|Jul 29, 2020|06/2020|-0.09|--|592600000|548000000|2020-04-28|Apr 28, 2020|03/2020|--|--|759200000|759000000|2020-03-04|0|12/2019|0.33|--|822100000|822100000
2021-12-25 21:55:19|03562|6948|/equities/eramet|CACALL/MSCI_EU_SMALLCAP|ERMT|EUR|Materials|Metals & Mining|France|FR0000131757|13000|Eramet SA Stock Price Today (ERMT) - Investing.com|2.06B|2060000000|71.65|106,393|68.43%|40.45-86.6|70.95-71.8|71.05|28682646|1.73|4,420.11|3.74B|3740000000|-0.12|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-10-25|Oct 25, 2021|09/2021|--|--|1140000000|1140000000|2021-07-28|Jul 28, 2021|06/2021|1.84|--|1040000000|1140000000|2021-04-26|Apr 26, 2021|03/2021|--|--|--|--|2021-02-16|Feb 16, 2021|12/2020|-1.96|--|951000000|1000000|2020-10-28|Oct 28, 2020|09/2020|--|--|850000000|--|2020-07-29|Jul 29, 2020|06/2020|-23.48|--|913000000|1000000|2020-04-28|Apr 28, 2020|03/2020|--|--|774000000|--|2020-02-18|Feb 18, 2020|12/2019|-5.6|--|968000000|--
2021-12-25 21:55:22|03563|943352|/equities/erytech-pharma|CACALL|ERYP|EUR|Healthcare|Biotechnology|France|FR0011471135|196|Erytech Pharma Stock Price Today (ERYP) - Investing.com|64.82M|64820000|2.09|357,045|-72.46%|1.99-10.44|2.05-2.1|2.05|31016053|1.28|-|5.18M|5180000|-3.26|N/A|N/A|Mar 11, 2022|2022-03-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-11-15|Nov 15, 2021|09/2021|-0.56|-0.59|1000000|1250000|2021-09-20|Sep 20, 2021|06/2021|-0.675|-0.49|815000|1000000|2021-05-04|0|03/2021|-0.56|-0.805|1420000|1930000|2021-03-08|0|12/2020|-1.07|-0.9|814000|1930000|2020-11-05|Nov 05, 2020|09/2020|-1.01|-0.9|1020000|1040000|2020-09-21|Sep 21, 2020|06/2020|-0.97|-0.58|1100000|1000000|2020-05-06|0|03/2020|-0.98|-0.98|1000000|2000000|2020-03-16|0|12/2019|-1.08|-0.8|1400000|1560000
2021-12-25 21:55:25|03564|17749|/equities/esi-group|CACALL|ESIG|EUR|Information Technology|Software|France|FR0004110310|0|ESI Group Stock Price Today (ESIG) - Investing.com|418.3M|418300000|73.40|1,935|64.94%|41.5-75.4|72.4-73.6|72.8|5698914|0.55|29.28|133.59M|133590000|2.51|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|--|--|24200000|--|2021-09-09|Sep 09, 2021|06/2021|3.83|--|81830000|--|2021-04-29|Apr 29, 2021|03/2021|--|--|55500000|--|2021-03-16|0|12/2020|-1.32|--|30000000|29900000|2020-10-27|Oct 27, 2020|09/2020|--|--|21800000|--|2020-09-10|Sep 10, 2020|06/2020|1.55|--|25900000|--|2020-05-12|0|03/2020|--|--|54900000|--|2019-11-19|Nov 19, 2019|10/2019|-4.06|--|28600000|--
2021-12-25 21:55:28|03565|17907|/equities/cryo-save-group|CACALL|ESPE|EUR|Healthcare|Biotechnology|Netherlands|NL0009272137|133|Esperite NV Stock Price Today (ESPE) - Investing.com|1.2M|1200000|0.0230|306,345|-48.66%|0.0211-0.0538|0.0226-0.0245|0.0239|52327548|1.7|-|-|-|-1.05|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2021-11-02|Nov 02, 2021|09/2021|--|--|--|--|2021-06-28|Jun 28, 2021|06/2021|--|--|--|--|2021-05-04|0|03/2021|--|--|--|--|2021-03-15|0|12/2020|--|--|--|--|2020-11-03|Nov 03, 2020|09/2020|--|--|--|--|2020-08-24|Aug 24, 2020|06/2020|--|--|--|--|2020-05-05|0|03/2020|--|--|--|--|2020-03-16|0|12/2019|--|--|--|--
2021-12-25 21:55:32|03566|7042|/equities/esso|CACALL|ESSF|EUR|Energy|Oil, Gas & Consumable Fuels|France|FR0000120669|1746|Esso Societe Anonyme Francaise SA Stock Price Today (ESSF) - Investing.com|183.82M|183820000|14.30|7,126|23.81%|10.1-15.2|14.3-14.6|14.6|12854578|1.36|1.50|16.01B|16010000000|9.56|N/A|N/A|Mar 24, 2022|2022-03-24|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|20|2021-11-17|Nov 17, 2021|09/2021|--|--|4180000000|--|2021-09-16|Sep 16, 2021|06/2021|17.85|--|6640000000|--|2021-05-10|0|03/2021|--|--|--|--|2021-03-25|0|12/2020|-8.28|--|5190000000|--|2020-11-11|Nov 11, 2020|09/2020|--|--|--|--|2020-09-02|Sep 02, 2020|06/2020|-49.27|--|5190000000|--|2020-05-13|0|03/2020|--|--|--|--|2020-03-19|0|12/2019|0.55|--|7560000000|--
2021-12-25 21:55:35|03567|17819|/equities/eurasia-fonciere|CACALL|EFIN|EUR|Real Estate|Real Estate Management & Development|France|FR0000061475|0|Eurasia Fonciere Stock Price Today (EFIN) - Investing.com|28.28M|28280000|0.4180|1,451|25.9%|0.246-0.76|0.418-0.418|0.418|67653348|1.46|14.85|7.52M|7520000|0.03|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-11-04|Nov 04, 2021|06/2021|0.01|--|1140000|--|2021-06-24|Jun 24, 2021|12/2020|0.01|--|6380000|--|2021-01-25|Jan 25, 2021|06/2020|0.03|--|2210000|--|2020-08-25|Aug 25, 2020|12/2019|0.02|--|930000|--|2020-02-10|Feb 10, 2020|06/2019|--|--|3040000|--|2019-08-08|Aug 08, 2019|12/2018|-0.01|--|482000|--|2018-12-07|Dec 07, 2018|06/2018|0.02|--|4680000|--|2018-05-03|0|12/2017|0.08|--|1830000|--
2021-12-25 21:55:39|03568|25448|/equities/eurazeo?cid=25448|CACALL/EAFAGROWTH|EURA|EUR|Financial|Diversified Financial Services|Germany|FR0000121121|19715|Eurazeo Paris Stock Price Today (EURA) - Investing.com|5.73B|5730000000|74.95|112,840|33.84%|55.2-88.8|74.55-75.05|74.75|76494341|1.24|7.60|4.04B|4040000000|9.87|1.50|2.00%|Mar 10, 2022|2022-03-10|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-11-09|Nov 09, 2021|09/2021|--|--|--|--|2021-08-14|Aug 14, 2021|06/2021|6.62|--|2180000000|--|2021-05-05|0|03/2021|--|--|--|--|2021-03-12|0|12/2020|3.25|--|1860000000|--|2020-11-19|Nov 19, 2020|09/2020|--|--|1180000000|--|2020-07-28|Jul 28, 2020|06/2020|-5.44|--|1800000000|--|2020-05-18|0|03/2020|--|--|--|--|2020-03-12|0|12/2019|-0.74|--|2280000000|--
2021-12-25 21:55:43|03569|13135|/equities/euro-ressources-s.a.|CACALL|EURR|EUR|Materials|Metals & Mining|France|FR0000054678|0|Euro Ressources Stock Price Today (EURR) - Investing.com|179.97M|179970000|2.88|7,326|-6.19%|2.72-3.53|2.83-2.89|2.85|62491281|0.36|23.27|12.1M|12100000|0.12|0.25|8.68%|Feb 25, 2022|2022-02-25|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|2021-11-04|Nov 04, 2021|09/2021|0.03|--|3450000|--|2021-08-05|Aug 05, 2021|06/2021|0.02|--|2190000|--|2021-05-05|0|03/2021|0.03|--|3460000|--|2021-02-18|Feb 18, 2021|12/2020|0.04|--|3000000|--|2020-11-05|Nov 05, 2020|09/2020|0.05|--|3750000|--|2020-08-06|Aug 06, 2020|06/2020|0.05|--|5220000|--|2020-05-11|0|03/2020|0.08|--|7230000|--|2020-02-21|Feb 21, 2020|12/2019|0.07|--|6010000|--
2021-12-25 21:55:46|03570|943375|/equities/euronext|STOXX600/CACALL/MSCI_EU_SMALLCAP|ENX|EUR|Financial|Capital Markets|France|NL0006294274|1405|Euronext Stock Price Today (ENX) - Investing.com|9.51B|9510000000|89.35|283,233|6.85%|72.99-105.5|88.8-89.9|89.2|106422029|0.35|20.82|1.61B|1610000000|4.29|1.25|1.40%|Feb 10, 2022|2022-02-10|Neutral||Buy|Strong Buy||Buy|Buy||Buy|24|2021-11-04|Nov 04, 2021|09/2021|1.21|1.25|350600000|354520000|2021-07-29|Jul 29, 2021|06/2021|1.43|1.25|328800000|312630000|2021-04-28|Apr 28, 2021|03/2021|1.4|1.25|249200000|239520000|2021-02-10|Feb 10, 2021|12/2020|1.09|1.15|232000000|221980000|2020-11-04|Nov 04, 2020|09/2020|1.12|1.03|204800000|204600000|2020-07-29|Jul 29, 2020|06/2020|1.23|1.11|210700000|204380000|2020-05-14|0|03/2020|1.44|1.31|236800000|225570000|2020-02-12|Feb 12, 2020|12/2019|1.11|0.99|185700000|183460000
2021-12-25 21:55:48|03571|17752|/equities/europacorp|CACALL|ALECP|EUR|Communication Services|Entertainment|France|FR0010490920|41|Europacorp Stock Price Today (ALECP) - Investing.com|74.56M|74560000|0.6060|28,132|-25.64%|0.59-0.9|0.6-0.617|0.6|123038334|1.03|-|58.81M|58810000|-0.03|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-12-15|Dec 15, 2021|09/2021|-0.02|--|17320000|--|2021-08-13|Aug 13, 2021|06/2021|--|--|--|--|2021-07-01|Jul 01, 2021|03/2021|-0.01|--|15330000|--|2021-03-03|0|12/2020|--|--|--|--|2020-12-11|Dec 11, 2020|09/2020|1.01|--|26160000|--|2020-08-07|Aug 07, 2020|06/2020|--|--|--|--|2020-07-29|Jul 29, 2020|03/2020|-1.77|--|29070000|--|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--
2021-12-25 21:55:51|03572|955667|/equities/europcar-groupe-sa|CACALL|EUCAR|EUR|Industrials|Road & Rail|France|FR0012789949|8482|Europcar Groupe SA Stock Price Today (EUCAR) - Investing.com|2.55B|2550000000|0.5090|6,413,954|14.69%|0.25-0.59|0.5062-0.5092|0.51|5007087758|2.27|-|2.93B|2930000000|-1.18|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Buy||Sell|Strong Buy||Strong Buy|Strong Buy||Neutral|22|2021-10-28|Oct 28, 2021|09/2021|0.03|--|782600000|851000000|2021-07-28|Jul 28, 2021|06/2021|-0.01|-0.20|486200000|532000000|2021-05-06|0|03/2021|-0.02|--|355700000|372000000|2021-04-07|Apr 07, 2021|12/2020|-1.28|-0.73|409000000|1000000|2020-10-26|Oct 26, 2020|09/2020|-0.07|--|537100000|--|2020-07-28|Jul 28, 2020|06/2020|-1.85|-2.28|257900000|256000000|2020-05-05|0|03/2020|-0.66|--|556900000|583000000|2020-02-25|Feb 25, 2020|12/2019|0.19|0.68|708000000|1000000
2021-12-25 21:55:54|03573|7017|/equities/eutelsat-comm|STOXX600/CACALL/MSCI_EU_SMALLCAP|ETL|EUR|Communication Services|Media|France|FR0010221234|1132|Eutelsat Stock Price Today (ETL) - Investing.com|2.47B|2470000000|10.74|765,684|14.84%|9.09-13.42|10.72-10.81|10.77|230191636|0.62|11.55|1.23B|1230000000|0.93|0.93|6.95%|Feb 17, 2022|2022-02-17|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|27|2021-10-28|Oct 28, 2021|09/2021|--|--|284800000|289350000|2021-07-30|Jul 30, 2021|06/2021|0.33|0.59|293700000|294670000|2021-05-11|0|03/2021|--|--|301300000|298800000|2021-02-12|Feb 12, 2021|12/2020|0.6|0.52|313200000|302070000|2020-10-29|Oct 29, 2020|09/2020|--|--|315300000|303930000|2020-07-31|Jul 31, 2020|06/2020|1.28|0.88|319600000|305350000|2020-05-14|0|03/2020|--|--|322000000|317050000|2020-02-14|Feb 14, 2020|12/2019|0.61|0.57|319100000|320180000
2021-12-25 21:55:58|03574|17737|/equities/digigram|CACALL|EGR|EUR|Information Technology|Technology Hardware, Storage & Peripherals|France|FR0000035784|0|Evergreen SA Stock Price Today (EGR) - Investing.com|108.38M|108380000|3.0600|8,510|185.04%|0.9447-6.4411|3.02-3.06|3.08|35418026|0.79|4.20|-|-|0.73|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-09|Sep 09, 2021|06/2021|0.77|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-03|0|12/2020|-0.05|--|--|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-10|Sep 10, 2020|06/2020|-0.1|--|--|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-26|Feb 26, 2020|12/2019|0.09|--|3720000|--
2021-12-25 21:56:00|03575|7747|/equities/exel-industries|CACALL|EXEP|EUR|Industrials|Machinery|France|FR0004527638|0|Exel Industries Stock Price Today (EXEP) - Investing.com|517.13M|517130000|76.20|676|37.55%|54.4-92.4|75.4-76.2|75.4|6786418|0.6|12.72|825.34M|825340000|5.99|N/A|N/A|Jan 25, 2022|2022-01-25|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-12-17|Dec 17, 2021|09/2021|--|2.11|242400000|242400000|2021-07-27|Jul 27, 2021|06/2021|--|--|249200000|223800000|2021-06-01|Jun 01, 2021|03/2021|2.1|--|242700000|242700000|2021-01-26|Jan 26, 2021|12/2020|--|--|142600000|132300000|2020-12-17|Dec 17, 2020|09/2020|3.89|--|229600000|229600000|2020-07-28|Jul 28, 2020|06/2020|--|--|210400000|159000000|2020-06-02|Jun 02, 2020|03/2020|-5.4|--|194900000|194900000|2020-01-23|Jan 23, 2020|12/2019|--|--|119400000|131900000
2021-12-25 21:56:03|03576|17755|/equities/explosifs---prod-chimiques|CACALL|EEPC|EUR|Materials|Chemicals|France|FR0014003AQ4|1821|Explosifs Prod Chimiques Stock Price Today (EEPC) - Investing.com|134.52M|134520000|64.00|274|29.97%|44.32-70|64-64|63.5|2101810|0.29|18.70|366.41M|366410000|3.42|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|9|2021-09-29|Sep 29, 2021|06/2021|3.51|--|182700000|--|2021-04-30|Apr 30, 2021|12/2020|-0.09|--|183700000|--|2020-09-24|Sep 24, 2020|06/2020|-100.84|--|154800000|--|2020-04-28|Apr 28, 2020|12/2019|-51.59|--|172700000|--|2019-09-25|Sep 25, 2019|06/2019|21.17|--|172400000|--|2019-04-23|Apr 23, 2019|12/2018|14.88|--|165700000|--|2018-09-28|Sep 28, 2018|06/2018|24.09|--|156900000|--|2018-04-27|Apr 27, 2018|12/2017|25.66|--|156400000|--
2021-12-25 21:56:06|03577|6958|/equities/faurecia|STOXX600/CACALL/EAFAGROWTH|EPED|EUR|Consumer Discretionary|Auto Components|France|FR0000121147|104739|Faurecia Stock Price Today (EPED) - Investing.com|5.52B|5520000000|40.98|612,323|-1.99%|35.68-50.76|40.84-41.38|41.2|134749291|1.7|24.03|19.97B|19970000000|1.71|1.00|2.44%|Feb 21, 2022|2022-02-21|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|27|2021-11-06|Nov 06, 2021|09/2021|--|--|3430000000|3440000000|2021-07-26|Jul 26, 2021|06/2021|1.31|1.76|3780000000|3840000000|2021-04-19|Apr 19, 2021|03/2021|--|--|4010000000|3920000000|2021-02-22|Feb 22, 2021|12/2020|0.39|2.09|4610000000|4430000000|2020-10-23|Oct 23, 2020|09/2020|0.4|--|3870000000|3000000|2020-07-27|Jul 27, 2020|06/2020|-3.16|-0.77|2430000000|2430000000|2020-04-20|Apr 20, 2020|03/2020|--|--|3740000000|3910000000|2020-02-17|Feb 17, 2020|12/2019|1.78|2.85|4610000000|4540000000
2021-12-25 21:56:09|03578|17758|/equities/fauvet-girel-ets|CACALL|FAUV|EUR|Industrials|Trading Companies & Distributors|France|FR0000063034|1|Fauvet Girel Stock Price Today (FAUV) - Investing.com|5.77M|5770000|23.00|56|58.62%|11.7-40.4|23-23|23|250810|-|23.38|-|-|0.98|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|10|2021-07-30|Jul 30, 2021|06/2021|1.19|--|--|--|2021-04-23|Apr 23, 2021|12/2020|-0.21|--|--|--|2020-09-10|Sep 10, 2020|06/2020|-0.15|--|--|--|2020-06-23|Jun 23, 2020|12/2019|-0.13|--|--|--|2019-10-18|Oct 18, 2019|06/2019|-0.12|--|--|--|2019-05-03|0|12/2018|6.47|--|343300|--|2018-10-11|Oct 11, 2018|06/2018|-0.57|--|343500|--|2018-05-18|0|12/2017|0.71|--|331600|--
2021-12-25 21:56:11|03579|17756|/equities/faience-sarreguem|CACALL|FSDV|EUR|Consumer Discretionary|Household Durables|France|FR0000031973|3|Fayenc. Sarreguemi. Stock Price Today (FSDV) - Investing.com|3.96M|3960000|34.80|12|5.45%|23.4-39.4|34.8-34.8|26.4|113691|-|-|-|-|-4.78|N/A|N/A|-|1970-01-01|Buy||Sell|Buy||Strong Buy|Buy||Neutral|11|2020-12-22|Dec 22, 2020|03/2020|-1.79|--|--|--|2020-10-21|Oct 21, 2020|09/2019|-2.98|--|--|--|2019-11-05|Nov 05, 2019|03/2019|-3.63|--|--|--|2019-07-16|Jul 16, 2019|09/2018|-0.96|--|--|--|2019-04-09|Apr 09, 2019|03/2018|-4.9|--|--|--|2018-10-30|Oct 30, 2018|09/2017|-0.01|--|--|--|2018-04-03|Apr 03, 2018|03/2017|-2.24|--|--|--|2017-12-21|Dec 21, 2017|09/2016|-1.26|--|--|--
2021-12-25 21:56:14|03580|17712|/equities/casino-mun-cannes|CACALL|FCMC|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0000062101|700|Ferm. Casino Mun. Canne Stock Price Today (FCMC) - Investing.com|213.72M|213720000|1,220.00|10|4.27%|1,160-1,420|1,220-1,220|1,220|175182|0.73|14.96|-|-|81.57|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|2020-02-04|Feb 04, 2020|10/2019|105.73|--|90370000|--|2019-06-24|Jun 24, 2019|04/2019|-24.16|--|36550000|--|2019-01-31|Jan 31, 2019|10/2018|112.56|--|90150000|--|2018-06-25|Jun 25, 2018|04/2018|7.65|--|35380000|--|2018-01-31|Jan 31, 2018|10/2017|102.73|--|84220000|--|2017-06-28|Jun 28, 2017|04/2017|64.93|--|35160000|--|2017-02-09|Feb 09, 2017|10/2016|113.86|--|87670000|--|2016-06-28|Jun 28, 2016|04/2016|-27.09|--|31690000|--
2021-12-25 21:56:17|03581|943348|/equities/fermentalg|CACALL|FALG|EUR|Materials|Chemicals|France|FR0011271600|63|Fermentalg Stock Price Today (FALG) - Investing.com|117.22M|117220000|2.940|185,704|98.65%|1.432-4.845|2.92-2.975|2.965|39870017|1.07|-|3.94M|3940000|-0.27|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-11-03|Nov 03, 2021|09/2021|--|--|1200000|--|2021-09-10|Sep 10, 2021|06/2021|-0.17|--|2540000|1300000|2021-05-11|0|03/2021|--|--|1200000|1200000|2021-04-30|Apr 30, 2021|12/2020|-0.1|--|1400000|--|2020-09-16|Sep 16, 2020|06/2020|-0.23|--|807000|--|2020-05-12|0|03/2020|--|--|595000|595000|2020-04-01|Apr 01, 2020|12/2019|-0.65|--|1550000|--|2019-09-16|Sep 16, 2019|06/2019|-0.31|--|340000|--
2021-12-25 21:56:22|03582|17760|/equities/fiducial-office-solutions|CACALL|SACP|EUR|Industrials|Commercial Services & Supplies|France|FR0000061418|678|Fiducial Office Stock Price Today (SACP) - Investing.com|59.87M|59870000|27.60|1|-2.13%|27-28.4|27.6-27.6|27.6|2169232|0.1|22.78|173.95M|173950000|1.21|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Neutral||Strong Sell|Buy||Strong Sell|9|2021-06-30|Jun 30, 2021|03/2021|1.17|--|96400000|--|2021-01-29|Jan 29, 2021|09/2020|0.04|--|77570000|--|2020-06-30|Jun 30, 2020|03/2020|0.47|--|97410000|--|2020-01-31|Jan 31, 2020|09/2019|0.26|--|92370000|--|2019-06-29|Jun 29, 2019|03/2019|0.52|--|100900000|--|2019-01-31|Jan 31, 2019|09/2018|0.21|--|89320000|--|2018-06-29|Jun 29, 2018|03/2018|0.43|--|98140000|--|2018-01-31|Jan 31, 2018|09/2017|0.53|--|85110000|--
2021-12-25 21:56:25|03583|17761|/equities/fiducial-real|CACALL|PADI|EUR|Real Estate|Real Estate Management & Development|France|FR0000060535|97|Fiducial RE Stock Price Today (PADI) - Investing.com|444.18M|444180000|0.00|-|9.52%|0-0|-|-|2414000|0.39|17.52|77.59M|77590000|10.5|N/A|N/A|Mar 02, 2022|2022-03-02||||||||||18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|6.29|--|40860000|--|2021-03-03|0|12/2020|--|--|--|--|2020-12-02|Dec 02, 2020|09/2020|4.21|--|36730000|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-06-03|Jun 03, 2020|03/2020|5.95|--|43220000|--|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--
2021-12-25 21:56:28|03584|943357|/equities/figeac-aero|CACALL|FGA|EUR|Industrials|Aerospace & Defense|France|FR0011665280|2546|Figeac Aero SA Stock Price Today (FGA) - Investing.com|180.63M|180630000|5.75|13,155|34.35%|4.07-6.5|5.7-5.75|5.7|31414191|1.95|-|204.65M|204650000|-1.82|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Sell|Strong Buy||Strong Buy|Strong Buy||Neutral|19|2021-12-15|Dec 15, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-07-07|Jul 07, 2021|03/2021|-0.19|--|110200000|--|2021-03-03|0|12/2020|--|--|--|--|2020-12-16|Dec 16, 2020|09/2020|-1.63|--|94410000|--|2020-09-07|Sep 07, 2020|06/2020|--|--|50200000|--|2020-07-07|Jul 07, 2020|03/2020|-1.75|--|98800000|104800000|2020-02-04|Feb 04, 2020|12/2019|--|--|118300000|115200000
2021-12-25 21:56:34|03585|17762|/equities/fin.-etang-berre|CACALL|ILSB|EUR|Real Estate|Real Estate Management & Development|France|FR0000062341|16|Fin. Etang Berre Stock Price Today (ILSB) - Investing.com|9.75M|9750000|0.00|-|-5.56%|0-0|-|-|1911000|0.66|68.78|2.63M|2630000|0.07|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2021-09-30|Sep 30, 2021|06/2021|0.05|--|1300000|--|2021-04-29|Apr 29, 2021|12/2020|0.02|--|1330000|--|2020-10-30|Oct 30, 2020|06/2020|-0.06|--|1110000|--|2020-10-30|Oct 30, 2020|12/2019|-0.01|--|1430000|--|2019-11-20|Nov 20, 2019|06/2019|0.05|--|1460000|--|2019-05-06|0|12/2018|-0|--|1680000|--|2018-09-24|Sep 24, 2018|06/2018|0.1|--|1670000|--|2018-09-06|Sep 06, 2018|12/2017|-0.16|--|1480000|--
2021-12-25 21:56:37|03586|40307|/equities/louest-africain|CACALL|CFOA|EUR|Financial|Insurance|France|SN0000033192|0|Fin. Ouest Africain Stock Price Today (CFOA) - Investing.com|6.05M|6050000|9.30|62|26.53%|9-18.9|9.3-9.3|10.3|650000|-|-|-|-|-|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|0||||||||
2021-12-25 21:56:40|03587|17763|/equities/financiere-marjos|CACALL|FINM|EUR|Financial|Capital Markets|France|FR0000060824|0|Financiere Marjos SA Stock Price Today (FINM) - Investing.com|4.31M|4310000|0.2160|13,090|-15.63%|0.18-0.32|0.216-0.216|0.18|19967538|0.77|-|-|-|-0.04|N/A|N/A|Mar 02, 2022|2022-03-02|Neutral||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|20|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|-0.03|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-03|0|12/2020|-0.01|--|--|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-02|Sep 02, 2020|06/2020|-0.01|--|--|--|2020-04-16|Apr 16, 2020|03/2020|--|--|--|--|2020-02-26|Feb 26, 2020|12/2019|-0.02|--|--|--
2021-12-25 21:56:43|03588|17764|/equities/finatis|CACALL|LINP|EUR|Consumer Staples|Food & Staples Retailing|France|FR0000035123|195481|Finatis Stock Price Today (LINP) - Investing.com|146.72M|146720000|26.00|83|48.57%|17.1-41|26-26|26.4|5643103|0.3|0.57|30.85B|30850000000|45.72|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-07-30|Jul 30, 2021|06/2021|21.38|--|14710000000|--|2021-04-30|Apr 30, 2021|12/2020|24.34|--|16140000000|--|2020-08-03|Aug 03, 2020|06/2020|82.11|--|16390000000|--|2020-04-30|Apr 30, 2020|12/2019|111.1|--|16850000000|--|2019-07-31|Jul 31, 2019|06/2019|-16.07|--|18480000000|--|2019-04-18|Apr 18, 2019|12/2018|-0.69|--|19570000000|--|2018-07-27|Jul 27, 2018|06/2018|-19.21|--|18470000000|--|2018-04-20|Apr 20, 2018|12/2017|2.94|--|19670000000|--
2021-12-25 21:56:45|03589|17765|/equities/fipp|CACALL|FIPP|EUR|Real Estate|Real Estate Management & Development|France|FR0000038184|2|FIPP Stock Price Today (FIPP) - Investing.com|15.46M|15460000|0.1340|30,343|-33%|0.132-0.24|0.134-0.148|0.135|115342869|-0.04|-|2.15M|2150000|-0.04|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-10-01|Oct 01, 2021|06/2021|-0.01|--|1070000|--|2021-05-31|0|12/2020|-0.03|--|1090000|--|2020-12-02|Dec 02, 2020|06/2020|-0.03|--|1100000|--|2020-04-30|Apr 30, 2020|12/2019|0.02|--|966000|--|2019-12-03|Dec 03, 2019|06/2019|-0.02|--|1430000|--|2019-04-30|Apr 30, 2019|12/2018|-0.01|--|1530000|--|2018-09-28|Sep 28, 2018|06/2018|-0|--|1460000|--|2018-04-30|Apr 30, 2018|12/2017|-0.01|--|1440000|--
2021-12-25 21:56:49|03590|41353|/equities/groupe-fnac|CACALL/MSCI_EU_SMALLCAP|FNAC|EUR|Consumer Discretionary|Specialty Retail|France|FR0011476928|21663|Fnac Darty SA Stock Price Today (FNAC) - Investing.com|1.5B|1500000000|56.25|41,911|6.74%|43.64-61.1|56-56.85|56.85|26682868|1.44|9.04|8.11B|8110000000|6.22|1.00|1.78%|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-21|Oct 21, 2021|09/2021|--|--|1850000000|--|2021-07-29|Jul 29, 2021|06/2021|0.02|--|1650000000|1000000|2021-04-15|Apr 15, 2021|03/2021|--|--|1820000000|1590000000|2021-02-23|Feb 23, 2021|12/2020|6.2|--|2780000000|2350000000|2020-10-21|Oct 21, 2020|09/2020|--|--|1860000000|1800000000|2020-08-14|Aug 14, 2020|06/2020|-2.9|--|1250000000|1260000000|2020-04-19|Apr 19, 2020|03/2020|--|--|1490000000|1510000000|2020-02-26|Feb 26, 2020|12/2019|5.53|--|4060000000|2670000000
2021-12-25 21:56:52|03591|17767|/equities/fonciere-7-invest|CACALL|BLIM|EUR|Real Estate|Real Estate Management & Development|France|FR0000065930|1|Fonciere 7 Invest Stock Price Today (BLIM) - Investing.com|968K|968000|0.605|163|-41.26%|0.605-1.2|0.605-0.605|0.73|1600000|-0.75|-|-|-|-0.05|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-09-24|Sep 24, 2021|06/2021|-0.03|--|--|--|2021-04-23|Apr 23, 2021|12/2020|-0.03|--|--|--|2020-09-18|Sep 18, 2020|06/2020|-0.04|--|--|--|2020-04-30|Apr 30, 2020|12/2019|-0.04|--|--|--|2019-09-26|Sep 26, 2019|06/2019|-0.02|--|--|--|2019-04-29|Apr 29, 2019|12/2018|-0.03|--|--|--|2018-09-27|Sep 27, 2018|06/2018|0.13|--|--|--|2018-04-27|Apr 27, 2018|12/2017|-0.03|--|--|--
2021-12-25 21:56:55|03592|17768|/equities/fonciere-atland|CACALL|FATL|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0013455482|246|Fonciere Atland Stock Price Today (FATL) - Investing.com|188.84M|188840000|0.00|-|30.51%|0-0|-|-|4371305|0.37|8.93|205.95M|205950000|4.84|1.50|3.47%|-|1970-01-01||||||||||9|2021-09-06|Sep 06, 2021|06/2021|0.89|--|76920000|--|2021-03-23|0|12/2020|3.95|--|129000000|--|2020-09-24|Sep 24, 2020|06/2020|2.58|--|58020000|--|2020-04-29|Apr 29, 2020|12/2019|25.11|--|86680000|--|2019-09-06|Sep 06, 2019|06/2019|9.9|--|16370000|--|2019-03-21|0|12/2018|5.47|--|13240000|--|2018-09-17|Sep 17, 2018|06/2018|4.58|--|11440000|--|2018-03-13|0|12/2017|2.05|--|12260000|--
2021-12-25 21:56:57|03593|17769|/equities/fonciere-euris|CACALL|LOEX|EUR|Consumer Staples|Food & Staples Retailing|France|FR0000038499|205000|Fonciere Euris Stock Price Today (LOEX) - Investing.com|88.14M|88140000|9.40|210|5.62%|8.15-12.8|9.4-9.4|10|9376074|0.99|0.35|30.85B|30850000000|27.11|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-07-30|Jul 30, 2021|06/2021|12.9|--|14710000000|--|2021-04-30|Apr 30, 2021|12/2020|14.21|--|16140000000|--|2020-08-03|Aug 03, 2020|06/2020|18.45|--|16390000000|--|2020-04-30|Apr 30, 2020|12/2019|62.77|--|16850000000|--|2019-07-31|Jul 31, 2019|06/2019|-9.25|--|18480000000|--|2019-04-11|Apr 11, 2019|12/2018|-0.43|--|19570000000|--|2018-07-27|Jul 27, 2018|06/2018|-16.58|--|18470000000|--|2018-04-19|Apr 19, 2018|12/2017|-4.75|--|19670000000|--
2021-12-25 21:57:01|03594|17770|/equities/fonciere-inea|CACALL|INEA|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0010341032|0|Fonciere Inea Stock Price Today (INEA) - Investing.com|383.36M|383360000|45.40|373|16.41%|36.5-46.8|45-45.4|45|8444095|0.11|7.73|49.88M|49880000|5.87|1.14|2.51%|Feb 15, 2022|2022-02-15|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|17|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-22|Jul 22, 2021|06/2021|2.93|--|25940000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-16|Feb 16, 2021|12/2020|2.94|--|23940000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-07-23|Jul 23, 2020|06/2020|1.66|--|22790000|--|2020-05-05|0|03/2020|--|--|--|--|2020-02-18|Feb 18, 2020|12/2019|2.25|--|22510000|--
2021-12-25 21:57:06|03595|17771|/equities/fonciere-lyonnais|CACALL|FLYP|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000033409|76|Fonciere Lyonnaise Stock Price Today (FLYP) - Investing.com|3.38B|3380000000|79.00|241|26.6%|59-93.6|79-79.2|79.2|42752920|0.41|13.49|177.31M|177310000|5.86|2.10|2.66%|Feb 11, 2022|2022-02-11|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|22|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|2.13|--|86080000|--|2021-04-26|Apr 26, 2021|03/2021|--|--|44170000|--|2021-02-11|Feb 11, 2021|12/2020|3.73|--|91230000|--|2020-10-15|Oct 15, 2020|09/2020|--|--|--|--|2020-07-29|Jul 29, 2020|06/2020|2.45|--|91190000|--|2020-04-27|Apr 27, 2020|03/2020|--|--|46640000|--|2020-02-06|Feb 06, 2020|12/2019|7.24|--|100800000|--
2021-12-25 21:57:09|03596|17680|/equities/fonciere-paris-nord|CACALL|FPN|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0011277391|1|Fonciere Paris Nord Stock Price Today (FPN) - Investing.com|5.91M|5910000|0.0326|425,713|38.72%|0.0225-0.055|0.0316-0.0326|0.0324|181254691|0.07|-|-|-|-0.04|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Sell|Sell||Sell|10|2021-03-18|0|06/2020|-0.03|--|126000|--|2020-08-06|Aug 06, 2020|12/2019|-0.01|--|108000|--|2019-12-03|Dec 03, 2019|06/2019|-0.03|--|132000|--|2019-04-29|Apr 29, 2019|12/2018|-0.01|--|164000|--|2018-09-27|Sep 27, 2018|06/2018|-0.03|--|160000|--|2018-04-27|Apr 27, 2018|12/2017|-0.01|--|346000|--|2017-09-29|Sep 29, 2017|06/2017|-0.06|--|284000|--|2017-04-27|Apr 27, 2017|12/2016|--|--|471000|--
2021-12-25 21:57:11|03597|17775|/equities/fonciere-volta|CACALL|SPOE|EUR|Real Estate|Real Estate Management & Development|France|FR0000053944|3|Fonciere Volta Stock Price Today (SPOE) - Investing.com|75.02M|75020000|6.80|1,076|4.62%|6.2-7.5|6.8-6.8|6.85|11032547|0.28|12.27|7.54M|7540000|0.55|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Buy||Buy|Neutral||Buy|12|2021-11-16|Nov 16, 2021|06/2021|0.39|--|3610000|--|2021-04-30|Apr 30, 2021|12/2020|0.16|--|3930000|--|2020-11-13|Nov 13, 2020|06/2020|0.83|--|3160000|--|2020-06-25|Jun 25, 2020|12/2019|0.73|--|2900000|--|2019-11-15|Nov 15, 2019|06/2019|2.77|--|3200000|--|2019-06-04|Jun 04, 2019|12/2018|0.17|--|3110000|--|2018-11-08|Nov 08, 2018|06/2018|0.03|--|3200000|--|2018-04-26|Apr 26, 2018|12/2017|0.25|--|3420000|--
2021-12-25 21:57:14|03598|40318|/equities/forestiere-equatoriale-sa|CACALL|FOEQ|EUR|Industrials|Road & Rail|France|CI0000053161|1415|Forestiere Equatoriale Stock Price Today (FOEQ) - Investing.com|107.41M|107410000|760.00|6|11.76%|600-760|760-760|750|141333|-|-|-|-|-6.86|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|4|2018-04-27|Apr 27, 2018|12/2017|-4553.78|--|17330000000|--|2017-09-28|Sep 28, 2017|06/2017|-1018.16|--|17460000000|--|2017-05-10|0|12/2016|-4729.23|--|15440000000|--|2016-09-26|Sep 26, 2016|06/2016|2987.24|--|19590000000|--||||
2021-12-25 21:57:17|03599|17777|/equities/frey|CACALL|FREY|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0010588079|85|Frey Stock Price Today (FREY) - Investing.com|929.7M|929700000|32.80|898|10.69%|27.46-33.6|32.8-32.8|32.8|28344487|0.11|26.67|109.41M|109410000|1.23|1.48|4.49%|Mar 10, 2022|2022-03-10|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-23|Sep 23, 2021|06/2021|1.02|--|42320000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-09|0|12/2020|0.23|--|67090000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-23|Sep 23, 2020|06/2020|-0.13|--|40130000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-06|0|12/2019|2.09|--|69400000|--
2021-12-25 21:57:20|03600|17778|/equities/fromagerie-bel|CACALL|FROB|EUR|Consumer Staples|Food Products|France|FR0000121857|12510|Fromageries Bel SA Stock Price Today (FROB) - Investing.com|3.74B|3740000000|550.00|1,196|75.16%|300-550|550-550|545|6791715|0.5|35.80|3.41B|3410000000|15.36|N/A|N/A|-|1970-01-01||||||||||9|2021-07-29|Jul 29, 2021|06/2021|9.84|--|1690000000|--|2021-04-06|Apr 06, 2021|12/2020|5.52|--|1720000000|--|2020-07-30|Jul 30, 2020|06/2020|15.48|--|1740000000|--|2020-04-03|Apr 03, 2020|12/2019|5.9|--|1750000000|--|2020-01-29|Jan 29, 2020|06/2019|11.83|--|1660000000|--|2019-04-03|Apr 03, 2019|12/2018|6.27|--|1690000000|--|2018-07-27|Jul 27, 2018|06/2018|7.79|--|1630000000|--|2018-03-29|0|12/2017|14.04|--|1680000000|--
2021-12-25 21:57:24|03601|17721|/equities/cie-marocaine|CACALL|GALIM|EUR|Real Estate|Real Estate Management & Development|France|FR0000030611|48|Galimmo SA Stock Price Today (GALIM) - Investing.com|494.89M|494890000|16.20|4|-3.57%|15.1-17.1|16.2-16.2|16.2|30549054|0.08|-|34.44M|34440000|-0.77|0.47|2.90%|-|1970-01-01||||||||||9|2021-07-29|Jul 29, 2021|06/2021|-0.01|--|17800000|--|2021-03-19|0|12/2020|-0.76|--|16640000|--|2020-07-29|Jul 29, 2020|06/2020|-0.55|--|18850000|--|2020-03-23|0|12/2019|0.35|--|21350000|--|2019-07-26|Jul 26, 2019|06/2019|0.51|--|20300000|--|2019-04-19|Apr 19, 2019|12/2018|0.89|--|37200000|--|2018-07-27|Jul 27, 2018|06/2018|0.58|--|18300000|--|2018-03-26|0|12/2017|1.79|--|17440000|--
2021-12-25 21:57:28|03602|7709|/equities/gaumant|CACALL|GAUM|EUR|Communication Services|Entertainment|France|FR0000034894|227|Gaumont SA Stock Price Today (GAUM) - Investing.com|309.64M|309640000|99.40|96|-11.25%|97-128|99-101|99.4|3115074|0.36|-|153M|153000000|-5.48|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-16|Sep 16, 2021|06/2021|-2|--|68950000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-03|0|12/2020|-3.48|--|84050000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-07-23|Jul 23, 2020|06/2020|-1.89|--|69900000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-10|0|12/2019|-6.55|--|164700000|--
2021-12-25 21:57:32|03603|943359|/equities/gtt|CACALL/MSCI_EU_SMALLCAP|GTT|EUR|Energy|Oil, Gas & Consumable Fuels|France|FR0011726835|542|Gaztransport et Technigaz SA Stock Price Today (GTT) - Investing.com|2.97B|2970000000|80.45|62,123|1.58%|61.95-90.65|79.75-80.6|80.25|36887621|0.39|18.71|357.9M|357900000|4.3|3.14|4.46%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-10-28|Oct 28, 2021|09/2021|--|--|74700000|105400000|2021-07-27|Jul 27, 2021|06/2021|2.06|--|77700000|122000000|2021-04-18|Apr 18, 2021|03/2021|--|--|87560000|82000000|2021-02-18|Feb 18, 2021|12/2020|2.23|--|90700000|171500000|2020-10-28|Oct 28, 2020|09/2020|--|--|101900000|123100000|2020-07-29|Jul 29, 2020|06/2020|3.1|--|101300000|--|2020-04-17|Apr 17, 2020|03/2020|--|--|102480000|--|2020-02-27|Feb 27, 2020|12/2019|3.85|--|88520000|80300000
2021-12-25 21:57:35|03604|17779|/equities/gea|CACALL|GEAP|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0000053035|173|GEA Stock Price Today (GEAP) - Investing.com|111.05M|111050000|101.00|89|-4.72%|94-110|99-101|101|1099538|0.31|75.35|33.15M|33150000|1.34|1.40|1.39%|-|1970-01-01|Sell||Neutral|Neutral||Sell|Neutral||Neutral|10|2021-06-30|Jun 30, 2021|03/2021|0.43|--|18930000|--|2021-01-29|Jan 29, 2021|09/2020|0.91|--|14220000|--|2020-07-07|Jul 07, 2020|03/2020|1.32|--|18940000|--|2020-04-22|Apr 22, 2020|09/2019|1.57|--|20880000|--|2019-06-29|Jun 29, 2019|03/2019|1.97|--|18130000|--|2019-01-31|Jan 31, 2019|09/2018|2.31|--|21870000|--|2018-06-29|Jun 29, 2018|03/2018|2.74|--|22320000|--|2018-01-31|Jan 31, 2018|09/2017|2.74|--|20550000|--
2021-12-25 21:57:38|03605|6953|/equities/gecina|STOXX600/CACALL/EAFAVALUE|GFCP|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0010040865|490|Gecina Stock Price Today (GFCP) - Investing.com|8.93B|8930000000|121.20|120,517|-3.96%|111.1-138.35|120.2-121.6|120|73714032|0.92|45.09|608.95M|608950000|2.69|2.65|4.37%|Feb 17, 2022|2022-02-17|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|25|2021-10-28|Oct 28, 2021|09/2021|--|--|461800000|--|2021-07-22|Jul 22, 2021|06/2021|5.19|2.70|311400000|307630000|2021-04-22|Apr 22, 2021|03/2021|--|--|158100000|158100000|2021-02-18|Feb 18, 2021|12/2020|-2.5|2.74|297500000|321720000|2020-10-21|Oct 21, 2020|09/2020|--|--|496900000|--|2020-07-23|Jul 23, 2020|06/2020|4.6|2.89|336100000|323390000|2020-04-22|Apr 22, 2020|03/2020|--|--|168100000|164000000|2020-02-19|Feb 19, 2020|12/2019|9.63|2.96|342900000|331630000
2021-12-25 21:57:41|03606|17649|/equities/generix-sa|CACALL|GENX|EUR|Information Technology|Software|France|FR0010501692|741|Generix Stock Price Today (GENX) - Investing.com|192.83M|192830000|8.50|5,473|24.27%|6.86-10|8.5-8.64|8.56|22686228|0.41|42.73|121.74M|121740000|0.2|N/A|N/A|Jan 24, 2022|2022-01-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-12-08|Dec 08, 2021|09/2021|0.1|--|20200000|20200000|2021-07-28|Jul 28, 2021|06/2021|--|--|21200000|--|2021-06-02|Jun 02, 2021|03/2021|0.1|--|42160000|21400000|2021-01-27|Jan 27, 2021|12/2020|--|--|20700000|--|2020-12-07|Dec 07, 2020|09/2020|0.08|--|19200000|19200000|2020-07-27|Jul 27, 2020|06/2020|--|--|19800000|--|2020-06-10|Jun 10, 2020|03/2020|-0.01|--|41240000|--|2020-01-27|Jan 27, 2020|12/2019|--|--|20400000|21200000
2021-12-25 21:57:44|03607|976469|/equities/geneuro-sa|CACALL|GNRO|EUR|Healthcare|Biotechnology|France|CH0308403085|17|Geneuro SA Stock Price Today (GNRO) - Investing.com|80.16M|80160000|3.61|9,277|36.74%|2.54-6.28|3.56-3.61|3.6|22204382|0.7|-|-|-|-0.41|N/A|N/A|-|1970-01-01||||||||||18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-29|Sep 29, 2021|06/2021|-0.17|--|--|--|2021-05-03|0|03/2021|--|--|--|--|2021-04-06|Apr 06, 2021|12/2020|-0.24|--|--|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-30|Sep 30, 2020|06/2020|-0.2|--|--|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-04-07|Apr 07, 2020|12/2019|-0.34|--|--|--
2021-12-25 21:57:48|03608|19720|/equities/genfit-sa|CACALL|GNFT|EUR|Healthcare|Biotechnology|France|FR0004163111|122|Genfit Stock Price Today (GNFT) - Investing.com|227.75M|227750000|4.58|318,502|12.97%|2.75-6.24|4.56-4.69|4.67|49726560|1.25|-|5.32M|5320000|-1.03|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|17|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-09-30|Sep 30, 2021|06/2021|0.21|--|3430000|--|2021-05-12|0|03/2021|--|--|--|--|2021-04-01|Apr 01, 2021|12/2020|-1.24|-0.2066|1890000|2700000|2020-11-16|Nov 16, 2020|09/2020|--|-0.2582|--|2700000|2020-09-30|Sep 30, 2020|06/2020|-0.38|-0.38|5870000|2700000|2020-05-18|0|03/2020|-0.3969|-0.67|100000|2700000|2020-04-08|Apr 08, 2020|12/2019|-0.6|-0.79|2500000|2900000
2021-12-25 21:57:52|03609|943363|/equities/genomicvision|CACALL|GVI|EUR|Healthcare|Biotechnology|France|FR0011799907|27|Genomicvision Stock Price Today (GVI) - Investing.com|11.02M|11020000|0.2340|954,212|-70.57%|0.222-1.05|0.2262-0.237|0.235|47103003|-0.94|-|940K|940000|-0.11|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|-0.05|--|467000|--|2021-05-06|0|03/2021|--|--|--|--|2021-04-29|Apr 29, 2021|12/2020|-0.06|--|465000|--|2020-11-12|Nov 12, 2020|09/2020|--|--|--|--|2020-09-29|Sep 29, 2020|06/2020|-0.06|--|619000|--|2020-05-29|0|03/2020|--|--|673000|--|2020-05-21|0|12/2019|-0.06|--|485000|--
2021-12-25 21:57:55|03610|985893|/equities/gensight-biologics-sa|CACALL|SIGHT|EUR|Healthcare|Biotechnology|France|FR0013183985|33|Gensight Biologics SA Stock Price Today (SIGHT) - Investing.com|257.21M|257210000|5.60|213,310|-15.28%|4.98-10.08|5.51-5.77|5.56|45930756|1.62|-|9.26M|9260000|-0.72|N/A|N/A|Jan 18, 2022|2022-01-18|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|17|2021-10-19|Oct 19, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|-0.19|--|5570000|--|2021-04-20|Apr 20, 2021|03/2021|--|--|--|--|2021-03-10|0|12/2020|-0.53|--|3690000|--|2020-10-20|Oct 20, 2020|09/2020|--|--|--|--|2020-07-30|Jul 30, 2020|06/2020|-0.43|--|700000|--|2020-04-21|Apr 21, 2020|03/2020|--|--|--|--|2020-03-12|0|12/2019|-0.46|--|700000|--
2021-12-25 21:57:59|03611|13102|/equities/groupe-eurotunnel-s.a.|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|GETP|EUR|Industrials|Transportation Infrastructure|France|FR0010533075|3406|Getlink SE Stock Price Today (GETP) - Investing.com|7.68B|7680000000|14.24|849,049|-0.42%|12.39-14.68|14.16-14.27|14.27|539186287|0.9|-|772.6M|772600000|-0.29|0.05|0.35%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-21|Oct 21, 2021|09/2021|--|--|223100000|232000000|2021-07-22|Jul 22, 2021|06/2021|-0.23|-0.09|171700000|165000000|2021-04-22|Apr 22, 2021|03/2021|--|--|154400000|146000000|2021-02-25|Feb 25, 2021|12/2020|-0.22|0.02|194300000|194300000|2020-10-19|Oct 19, 2020|09/2020|--|--|252100000|242000000|2020-07-23|Jul 23, 2020|06/2020|-0.16|-0.03|136500000|146000000|2020-02-27|Feb 27, 2020|12/2019|0.29|0.15|257200000|257200000|2019-10-23|Oct 23, 2019|09/2019|--|--|305100000|307000000
2021-12-25 21:58:03|03612|7573|/equities/gl-events|CACALL|GLTN|EUR|Industrials|Commercial Services & Supplies|France|FR0000066672|4079|Gl Events Stock Price Today (GLTN) - Investing.com|520.41M|520410000|17.84|30,159|73.88%|7.73-20|17.54-17.9|17.82|29170943|1.65|-|422.35M|422350000|-2.64|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-10-13|Oct 13, 2021|09/2021|--|--|228000000|224000000|2021-07-22|Jul 22, 2021|06/2021|-1.08|--|113600000|--|2021-04-20|Apr 20, 2021|03/2021|--|--|96300000|94400000|2021-03-04|0|12/2020|-2.64|--|112100000|112100000|2020-10-14|Oct 14, 2020|09/2020|--|--|100500000|110200000|2020-09-15|Sep 15, 2020|06/2020|-1.07|--|266900000|266900000|2020-04-21|Apr 21, 2020|03/2020|--|--|213300000|280000000|2020-03-04|0|12/2019|0.78|0.71|323300000|305000000
2021-12-25 21:58:06|03613|17899|/equities/graines-voltz|CACALL|VLTZ|EUR|Consumer Discretionary|Distributors|France|FR0000065971|414|Graines Voltz Stock Price Today (VLTZ) - Investing.com|194.28M|194280000|150.00|736|44.23%|99-154|150-152.5|148.5|1295197|0.45|24.46|102.92M|102920000|6.13|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|5.85|--|67190000|--|2021-03-03|0|12/2020|--|--|--|--|2020-12-02|Dec 02, 2020|09/2020|0.29|--|35730000|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-06-03|Jun 03, 2020|03/2020|2.97|--|51100000|--|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--|2019-11-27|Nov 27, 2019|09/2019|1.13|--|36170000|--
2021-12-25 21:58:09|03614|7162|/equities/groupe-crit|CACALL|CITT|EUR|Industrials|Professional Services|France|FR0000036675|0|Groupe Crit Stock Price Today (CITT) - Investing.com|688.1M|688100000|62.00|2,757|-2.21%|57-76.3|62-62.3|61.8|11098330|0.75|30.62|1.88B|1880000000|2.02|0.50|0.81%|-|1970-01-01||||||||||23|2021-10-20|Oct 20, 2021|09/2021|--|--|533850000|550800000|2021-09-14|Sep 14, 2021|06/2021|1|--|506700000|506700000|2021-06-02|Jun 02, 2021|03/2021|--|--|437400000|437400000|2021-03-23|0|12/2020|1.03|--|481900000|481950000|2020-12-02|Dec 02, 2020|09/2020|--|--|456100000|469000000|2020-09-22|Sep 22, 2020|06/2020|-0.91|--|308200000|308200000|2020-06-03|Jun 03, 2020|03/2020|--|--|505800000|505800000|2020-03-31|0|12/2019|3.65|--|606600000|1550000000
2021-12-25 21:58:12|03615|7214|/equities/flo-groupe|CACALL|GFLO|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0014004X25|0|Groupe Flo Stock Price Today (GFLO) - Investing.com|117.33M|117330000|15.3340|1,074|-4.76%|12.5-19.9|15.2-16.8|16.2|7651572|0.65|-|44.2M|44200000|-2.52|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|22|2021-11-02|Nov 02, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|-0.02|--|11400000|--|2021-05-10|0|03/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|-0|--|32800000|--|2020-11-03|Nov 03, 2020|09/2020|--|--|--|--|2020-07-30|Jul 30, 2020|06/2020|-0.02|--|38600000|--|2020-05-11|0|03/2020|--|--|--|--|2020-02-27|Feb 27, 2020|12/2019|-0|--|90100000|--
2021-12-25 21:58:16|03616|17650|/equities/groupe-gorge|CACALL|GOEG|EUR|Industrials|Machinery|France|FR0000062671|1912|Groupe Gorge Stock Price Today (GOEG) - Investing.com|263.79M|263790000|15.24|18,977|17.05%|12.54-17.16|15.1-15.36|15.44|17309338|1.22|52.28|258.62M|258620000|0.29|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|22|2021-10-28|Oct 28, 2021|09/2021|--|--|58700000|--|2021-09-16|Sep 16, 2021|06/2021|-0.02|--|71900000|71850000|2021-06-02|Jun 02, 2021|03/2021|--|--|63600000|63600000|2021-03-16|0|12/2020|0.31|--|70800000|70800000|2020-10-28|Oct 28, 2020|09/2020|--|--|54300000|--|2020-09-16|Sep 16, 2020|06/2020|-0.67|--|49500000|49500000|2020-04-28|Apr 28, 2020|03/2020|--|--|58500000|--|2020-04-01|Apr 01, 2020|12/2019|0.13|--|79600000|79000000
2021-12-25 21:58:18|03617|17798|/equities/irdnordpasdecalai|CACALL|IRD|EUR|Real Estate|Real Estate Management & Development|France|FR0000124232|44|Groupe IRD Stock Price Today (IRD) - Investing.com|73.01M|73010000|25.23|653|23.07%|20.4-26|25.23-25.23|25.23|2893746|0.42|4.97|14.83M|14830000|5.07|1.04|4.12%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2021-09-30|Sep 30, 2021|06/2021|2.85|--|7180000|--|2021-04-30|Apr 30, 2021|12/2020|2.22|--|7660000|--|2020-09-30|Sep 30, 2020|06/2020|-0.09|--|8980000|--|2020-04-30|Apr 30, 2020|12/2019|0.36|--|9920000|--|2019-09-30|Sep 30, 2019|06/2019|1.87|--|10870000|--|2019-05-01|0|12/2018|1.21|--|10730000|--|2018-09-28|Sep 28, 2018|06/2018|1.74|--|10020000|--|2018-04-27|Apr 27, 2018|12/2017|0.3|--|9040000|--
2021-12-25 21:58:21|03618|17780|/equities/groupe-j.a.j|CACALL|JAJP|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|France|FR0004010338|46|Groupe JAJ SA Stock Price Today (JAJP) - Investing.com|6.41M|6410000|1.800|510|30.43%|1.1-1.98|1.8-1.8|1.65|3560939|2.07|2.68|29.58M|29580000|0.67|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|2021-12-14|Dec 14, 2021|09/2021|0.08|--|10390000|--|2021-07-23|Jul 23, 2021|03/2021|0.59|--|10750000|--|2020-12-15|Dec 15, 2020|09/2020|0.06|--|8440000|--|2020-07-27|Jul 27, 2020|03/2020|-0.1|--|10190000|--|2019-12-17|Dec 17, 2019|09/2019|0.05|--|9970000|--|2019-07-29|Jul 29, 2019|03/2019|-0.01|--|11320000|--|2019-01-11|Jan 11, 2019|09/2018|0.05|--|11390000|--|2018-07-31|Jul 31, 2018|03/2018|0.05|--|11370000|--
2021-12-25 21:58:23|03619|7529|/equities/groupe-open|CACALL|OPEN|EUR|Information Technology|IT Services|France|FR0004050300|0|Groupe Open Stock Price Today (OPEN) - Investing.com|216.3M|216300000|26.80|1,002|75.16%|14.08-27.8|26-26.8|26.8|8071077|0.61|28.45|315M|315000000|0.94|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-10-21|Oct 21, 2021|09/2021|--|--|77500000|--|2021-09-22|Sep 22, 2021|06/2021|0.48|--|166700000|83400000|2021-04-22|Apr 22, 2021|03/2021|--|--|83200000|--|2021-03-31|0|12/2020|0.46|--|148300000|--|2020-10-15|Oct 15, 2020|09/2020|--|--|68600000|66000000|2020-09-09|Sep 09, 2020|06/2020|0.18|--|69400000|69400000|2020-04-16|Apr 16, 2020|03/2020|--|--|78500000|--|2020-03-26|0|12/2019|0.37|--|147600000|79300000
2021-12-25 21:58:27|03620|7108|/equities/groupes-partouche|CACALL|PARP|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0012612646|0|Groupe Partouche SA Stock Price Today (PARP) - Investing.com|172.57M|172570000|17.95|808|-11.14%|17.1-28|17.45-18|18.05|9613969|1.34|-|207.04M|207040000|-9.74|N/A|N/A|Mar 09, 2022|2022-03-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2021-09-09|Sep 09, 2021|07/2021|--|--|--|--|2021-07-16|Jul 16, 2021|04/2021|-8.49|--|47170000|--|2021-03-10|0|01/2021|--|--|--|--|2021-01-27|Jan 27, 2021|10/2020|-1.26|--|159900000|--|2020-09-09|Sep 09, 2020|07/2020|--|--|--|--|2020-07-16|Jul 16, 2020|04/2020|-0.55|--|183600000|--|2020-03-11|0|01/2020|--|--|--|--|2020-01-29|Jan 29, 2020|10/2019|0.57|--|211600000|--
2021-12-25 21:58:30|03621|17651|/equities/pizzorno-environnement|CACALL|GPEP|EUR|Industrials|Commercial Services & Supplies|France|FR0010214064|2724|Groupe Pizzorno Environnement SA Stock Price Today (GPEP) - Investing.com|109.64M|109640000|28.40|676|49.47%|18.4-31|28.2-28.4|28.4|3860473|0.84|110.76|204.77M|204770000|0.26|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|17|2021-11-01|Nov 01, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|1.36|--|100500000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-03|0|12/2020|-1.11|--|104200000|--|2020-11-02|Nov 02, 2020|09/2020|--|--|--|--|2020-09-02|Sep 02, 2020|06/2020|-0.68|--|94460000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-26|Feb 26, 2020|12/2019|1.23|--|107700000|--
2021-12-25 21:58:33|03622|6999|/equities/seb|STOXX600/CACALL/EAFAGROWTH|SEBF|EUR|Consumer Discretionary|Household Durables|France|FR0000121709|33000|Groupe SEB Stock Price Today (SEBF) - Investing.com|7.48B|7480000000|135.60|60,504|1.89%|115.4-159.2|134.9-135.7|135.9|55135143|0.8|15.84|7.64B|7640000000|8.56|2.14|1.58%|Feb 25, 2022|2022-02-25|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|27|2021-10-26|Oct 26, 2021|09/2021|--|--|1960000000|1880000000|2021-07-23|Jul 23, 2021|06/2021|2.78|--|1760000000|1650000000|2021-04-22|Apr 22, 2021|03/2021|--|--|1850000000|1700000000|2021-02-24|Feb 24, 2021|12/2020|5.85|--|2230000000|2230000000|2020-10-26|Oct 26, 2020|09/2020|--|--|1800000000|1760000000|2020-07-23|Jul 23, 2020|06/2020|0.05|--|1460000000|1410000000|2020-04-28|Apr 28, 2020|03/2020|--|--|1450000000|1420000000|2020-02-27|Feb 27, 2020|12/2019|5.57|--|2240000000|2240000000
2021-12-25 21:58:36|03623|17746|/equities/emme|CACALL|SFPI|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0004155000|3758|Groupe Sfpi Stock Price Today (SFPI) - Investing.com|328.05M|328050000|3.465|71,537|96.88%|1.61-3.945|3.45-3.49|3.475|94674525|1.53|8.83|555.24M|555240000|0.39|0.06|1.73%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|20|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-21|Sep 21, 2021|06/2021|0.16|--|283300000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-03|0|12/2020|0.23|--|271900000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-25|Sep 25, 2020|06/2020|-0.05|--|226900000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-04-21|Apr 21, 2020|12/2019|-0.01|--|275900000|--
2021-12-25 21:58:38|03624|7373|/equities/guerbet|CACALL/MSCI_EU_SMALLCAP|GRBT|EUR|Healthcare|Health Care Equipment & Supplies|France|FR0000032526|2635|Guerbet Stock Price Today (GRBT) - Investing.com|462.27M|462270000|36.70|8,599|7.15%|27.8-45.65|36.6-37.05|36.85|12595934|0.51|14.13|711.75M|711750000|2.6|0.70|1.91%|Mar 29, 2022|2022-03-29|Buy||Sell|Buy||Buy|Buy||Neutral|24|2021-10-21|Oct 21, 2021|09/2021|--|--|178000000|181900000|2021-09-22|Sep 22, 2021|06/2021|1.85|--|186800000|186870000|2021-04-22|Apr 22, 2021|03/2021|--|--|176300000|182450000|2021-03-24|0|12/2020|0.75|--|176200000|176300000|2020-10-22|Oct 22, 2020|09/2020|--|--|172200000|172350000|2020-09-23|Sep 23, 2020|06/2020|0.65|--|164500000|165250000|2020-04-23|Apr 23, 2020|03/2020|--|--|199200000|207400000|2020-03-24|0|12/2019|1.45|--|211200000|211200000
2021-12-25 21:58:41|03625|17781|/equities/guillemot-corp|CACALL|GTCN|EUR|Information Technology|Technology Hardware, Storage & Peripherals|France|FR0000066722|0|Guillemot Stock Price Today (GTCN) - Investing.com|228.3M|228300000|14.960|33,600|67.71%|8.28-18.55|14.96-15.2|15.1|15260790|0.56|8.74|149.56M|149560000|1.71|0.25|1.67%|Mar 23, 2022|2022-03-23|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-09-23|Sep 23, 2021|06/2021|0.24|--|70460000|--|2021-04-29|Apr 29, 2021|03/2021|--|--|35800000|--|2021-03-25|0|12/2020|1.95|--|79100000|--|2020-10-30|Oct 30, 2020|09/2020|--|--|--|--|2020-09-24|Sep 24, 2020|06/2020|0.48|--|41520000|--|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-03-26|0|12/2019|-0.25|--|35390000|--
2021-12-25 21:58:45|03626|7032|/equities/haulotte-groupe|CACALL|PYHE|EUR|Industrials|Machinery|France|FR0000066755|1600|Haulotte Stock Price Today (PYHE) - Investing.com|141.16M|141160000|4.78|8,790|-21.77%|4.72-7.34|4.76-4.79|4.76|29532023|0.85|-|459.38M|459380000|-0.41|N/A|N/A|Mar 08, 2022|2022-03-08|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2021-10-19|Oct 19, 2021|09/2021|--|--|111800000|112000000|2021-09-15|Sep 15, 2021|06/2021|0.19|--|137100000|214000000|2021-04-20|Apr 20, 2021|03/2021|--|--|106000000|118000000|2021-03-10|0|12/2020|-0.6|--|114500000|114730000|2020-10-13|Oct 13, 2020|09/2020|--|--|102200000|105000000|2020-09-08|Sep 08, 2020|06/2020|-0.29|--|89900000|--|2020-04-14|Apr 14, 2020|03/2020|--|--|132900000|132950000|2020-03-03|0|12/2019|0.04|--|122400000|112000000
2021-12-25 21:58:49|03627|7693|/equities/maisons-france|CACALL|HEXAO|EUR|Consumer Discretionary|Household Durables|France|FR0004159473|2211|Hexaom Stock Price Today (HEXAO) - Investing.com|252.63M|252630000|36.90|2,215|-8.89%|34.6-52.6|36.9-37|36.8|6846412|1.1|9.41|982.71M|982710000|3.92|1.17|3.17%|Mar 23, 2022|2022-03-23|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|2021-11-04|Nov 04, 2021|09/2021|--|--|207800000|--|2021-09-20|Sep 20, 2021|06/2021|1.64|--|207800000|268750000|2021-05-05|0|03/2021|--|--|230600000|230000000|2021-03-24|0|12/2020|2.28|--|271500000|271100000|2020-11-05|Nov 05, 2020|09/2020|--|--|211500000|211600000|2020-09-22|Sep 22, 2020|06/2020|0.63|--|202900000|197000000|2020-05-06|0|03/2020|--|--|195800000|--|2020-03-16|0|12/2019|1.69|--|240800000|--
2021-12-25 21:58:52|03628|7202|/equities/highco|CACALL|HIGH|EUR|Communication Services|Media|France|FR0000054231|0|High Co Stock Price Today (HIGH) - Investing.com|101.46M|101460000|4.92|9,343|2.71%|4.7-6.18|4.9-4.96|4.9|20621914|0.89|12.66|132.24M|132240000|0.39|0.27|5.49%|Mar 22, 2022|2022-03-22|Sell||Sell|Sell||Sell|Sell||Sell|22|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|0.28|--|69210000|--|2021-04-21|Apr 21, 2021|03/2021|--|--|--|--|2021-03-23|0|12/2020|0.11|--|63040000|--|2020-10-14|Oct 14, 2020|09/2020|--|--|--|--|2020-08-26|Aug 26, 2020|06/2020|0.2|--|73410000|--|2020-04-22|Apr 22, 2020|03/2020|--|--|--|--|2020-03-24|0|12/2019|0.2|--|85890000|--
2021-12-25 21:58:55|03629|17851|/equities/public-systeme-hopscotch|CACALL|HOP|EUR|Communication Services|Media|France|FR0000065278|629|Hopscotch Groupe SA Stock Price Today (HOP) - Investing.com|22.27M|22270000|8.50|830|3.91%|7.16-9.5|8.5-8.54|8.54|2619487|1.42|-|125.96M|125960000|-0.69|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-11-11|Nov 11, 2021|09/2021|--|--|36500000|36500000|2021-09-15|Sep 15, 2021|06/2021|-0.72|--|31600000|31600000|2021-06-02|Jun 02, 2021|03/2021|-0.72|--|24800000|24800000|2021-04-07|Apr 07, 2021|12/2020|-0.72|--|45100000|--|2020-11-05|Nov 05, 2020|09/2020|-2.63|--|26200000|26200000|2020-09-10|Sep 10, 2020|06/2020|0.24|--|17500000|17500000|2020-06-03|Jun 03, 2020|03/2020|0.24|--|34700000|34700000|2020-04-01|Apr 01, 2020|12/2019|0.36|--|118600000|--
2021-12-25 21:58:58|03630|17787|/equities/hotels-de-paris|CACALL|LZTL|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0004165801|280|Hotels De Paris Stock Price Today (LZTL) - Investing.com|11.08M|11080000|1.50|864|-40%|1.5-2.98|1.5-1.5|1.65|7386981|0.25|-|8.94M|8940000|-2.54|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2021-12-21|Dec 21, 2021|06/2021|-2.12|--|3910000|--|2021-06-10|Jun 10, 2021|12/2020|-0.42|--|5030000|--|2020-10-30|Oct 30, 2020|06/2020|-1.57|--|8200000|--|2020-05-04|0|12/2019|-0.74|--|22020000|--|2019-09-30|Sep 30, 2019|06/2019|-0.79|--|19100000|--|2019-06-07|Jun 07, 2019|12/2018|-0.38|--|22720000|--|2018-10-02|Oct 02, 2018|06/2018|-0.78|--|18400000|--|2018-07-31|Jul 31, 2018|12/2017|-0.81|--|18520000|--
2021-12-25 21:59:00|03631|1174519|/equities/hydrogene-de-france|CACALL|HDF|EUR|Utilities|Independent Power and Renewable Electricity Producers|France|FR0014003VY4|0|Hydrogene De France SA Stock Price Today (HDF) - Investing.com|355.13M|355130000|25.90|3,382|-|25.25-33.5|25.55-25.9|25.7|13711454|-|-|410K|410000|-|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|2|2021-09-22|Sep 22, 2021|06/2020|0.02|--|989100|--|2021-09-22|Sep 22, 2021|06/2021|-0.14|--|405000|--||||||
2021-12-25 21:59:03|03632|1175169|/equities/ippo|CACALL|I2PO|EUR|Financial|Capital Markets|France|FR0014004J15|0|I2po SA Stock Price Today (I2PO) - Investing.com|-|-|9.70|16,836|-|9.22-9.99|9.7-9.7|9.7|-|-|-|-|-|-|N/A|N/A|-|1970-01-01||||||||||0||||||||
2021-12-25 21:59:05|03633|9109|/equities/icade|STOXX600/CACALL/MSCI_EU_SMALLCAP|ICAD|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000035081|1162|ICADE Stock Price Today (ICAD) - Investing.com|4.77B|4770000000|63.05|72,888|-0.32%|55.45-80|62.85-63.4|62.85|75691276|1.19|23.06|1.65B|1650000000|2.73|2.00|5.73%|Feb 21, 2022|2022-02-21|Neutral||Strong Sell|Strong Buy||Sell|Buy||Strong Sell|25|2021-10-25|Oct 25, 2021|09/2021|--|--|--|176900000|2021-07-26|Jul 26, 2021|06/2021|2.52|2.37|830000000|--|2021-04-26|Apr 26, 2021|03/2021|--|--|--|171500000|2021-02-22|Feb 22, 2021|12/2020|0.28|2.60|1440000000|--|2020-10-22|Oct 22, 2020|09/2020|--|--|--|--|2020-07-21|Jul 21, 2020|06/2020|0.07|2.34|622000000|--|2020-05-18|0|12/2019|3.41|2.57|844400000|1000000|2020-04-24|Apr 24, 2020|03/2020|--|--|271900000|--
2021-12-25 21:59:09|03634|40319|/equities/id-logistics-sas|CACALL|IDLA|EUR|Industrials|Air Freight & Logistics|France|FR0010929125|23515|Id Logistics Stock Price Today (IDLA) - Investing.com|1.97B|1970000000|347.50|3,092|63.92%|209.5-368|346-350|350|5670601|0.5|63.78|1.76B|1760000000|5.45|N/A|N/A|Mar 22, 2022|2022-03-22|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|20|2021-10-25|Oct 25, 2021|09/2021|--|--|468200000|--|2021-08-24|Aug 24, 2021|06/2021|2.14|--|457400000|457400000|2021-04-26|Apr 26, 2021|03/2021|--|--|435700000|436000000|2021-03-17|0|12/2020|3.31|--|454100000|454100000|2020-10-22|Oct 22, 2020|09/2020|--|--|412100000|418000000|2020-08-26|Aug 26, 2020|06/2020|0.89|--|384100000|384100000|2020-04-28|Apr 28, 2020|03/2020|--|--|392500000|393000000|2020-03-17|0|12/2019|1.48|--|405500000|405500000
2021-12-25 21:59:12|03635|17789|/equities/idi|CACALL|IDVP|EUR|Financial|Capital Markets|France|FR0000051393|13|IDI Stock Price Today (IDVP) - Investing.com|357.96M|357960000|51.20|1,270|26.42%|40-52.2|51.2-52.2|51.4|6991368|0.66|2.57|161.74M|161740000|19.92|2.10|4.24%|-|1970-01-01||||||||||12|2021-09-22|Sep 22, 2021|06/2021|12.01|--|96480000|--|2021-06-08|Jun 08, 2021|12/2020|7.91|--|65260000|--|2020-09-23|Sep 23, 2020|06/2020|-3.56|--|-22050000|--|2020-05-04|0|12/2019|2.45|--|26700000|--|2019-09-19|Sep 19, 2019|06/2019|2.05|--|23090000|--|2019-04-29|Apr 29, 2019|12/2018|4.72|--|39620000|--|2018-09-19|Sep 19, 2018|06/2018|4.7|--|35600000|--|2018-04-27|Apr 27, 2018|12/2017|13.43|--|104000000|--
2021-12-25 21:59:15|03636|17790|/equities/ige-plus-xao|CACALL|IGXA|EUR|Information Technology|Software|France|FR0000030827|0|IGE + XAO Stock Price Today (IGXA) - Investing.com|327.59M|327590000|0.00|-|37.7%|0-0|-|-|1299947|0.24|38.95|34.6M|34600000|6.47|N/A|N/A|Feb 15, 2022|2022-02-15||||||||||18|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-07-21|Jul 21, 2021|06/2021|2.87|--|17770000|--|2021-05-04|0|03/2021|--|--|--|8600000|2021-02-16|Feb 16, 2021|12/2020|3.6|--|8700000|--|2020-11-13|Nov 13, 2020|09/2020|--|--|--|--|2020-07-22|Jul 22, 2020|06/2020|2.52|--|7500000|--|2020-04-28|Apr 28, 2020|03/2020|--|--|--|--|2020-02-11|Feb 11, 2020|12/2019|2.32|--|16710000|--
2021-12-25 21:59:19|03637|6967|/equities/imerys|CACALL/MSCI_EU_SMALLCAP|IMTP|EUR|Materials|Construction Materials|France|FR0000120859|0|Imerys SA Stock Price Today (IMTP) - Investing.com|2.95B|2950000000|34.78|64,661|-9.14%|32.88-46.82|34.56-34.9|34.86|84726001|1.58|26.08|4.06B|4060000000|1.33|1.15|3.31%|Feb 17, 2022|2022-02-17|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|2021-11-23|Nov 23, 2021|09/2021|0.89|--|1100000000|--|2021-07-27|Jul 27, 2021|06/2021|0.80|--|1100000000|1000000|2021-04-29|Apr 29, 2021|03/2021|0.87|--|1040000000|1000000|2021-03-18|0|12/2020|0.59|--|986000000|992000000|2020-11-02|Nov 02, 2020|09/2020|0.52|--|958000000|--|2020-07-27|Jul 27, 2020|06/2020|0.7|--|871600000|924000000|2020-04-29|Apr 29, 2020|03/2020|0.62|--|1030000000|988000000|2020-02-11|Feb 11, 2020|12/2019|0.32|--|1010000000|1060000000
2021-12-25 21:59:23|03638|17791|/equities/immob.-dassault|CACALL|FINA|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000033243|10|Immob. Dassault Stock Price Today (FINA) - Investing.com|425.39M|425390000|63.20|223|5.33%|54.2-67|63.2-63.6|63.6|6730805|0.63|5.12|22.43M|22430000|12.35|1.00|1.58%|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|9|2021-07-26|Jul 26, 2021|06/2021|4.09|--|12880000|--|2021-03-15|0|12/2020|8.26|--|9560000|--|2020-07-24|Jul 24, 2020|06/2020|8.2|--|10530000|--|2020-03-16|0|12/2019|4.76|--|10450000|--|2019-09-13|Sep 13, 2019|06/2019|1.76|--|10310000|--|2019-03-26|0|12/2018|2.91|--|8130000|--|2018-09-14|Sep 14, 2018|06/2018|1.62|--|6640000|--|2018-03-23|0|12/2017|1.6|--|8110000|--
2021-12-25 21:59:26|03639|17793|/equities/infotel|CACALL|ETOF|EUR|Information Technology|IT Services|France|FR0000071797|1720|Infotel Stock Price Today (ETOF) - Investing.com|366.44M|366440000|53.20|2,174|27.27%|38.5-55.8|53.2-53.8|53.2|6887906|0.62|33.03|242M|242000000|1.61|1.60|3.01%|Mar 16, 2022|2022-03-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-10-27|Oct 27, 2021|09/2021|--|--|62900000|62600000|2021-09-22|Sep 22, 2021|06/2021|0.92|--|64600000|64600000|2021-05-12|0|03/2021|--|--|64600000|--|2021-03-17|0|12/2020|0.69|--|62400000|62400000|2020-10-21|Oct 21, 2020|09/2020|--|--|54400000|54150000|2020-09-16|Sep 16, 2020|06/2020|0.71|--|52500000|52500000|2020-05-20|0|03/2020|--|--|66000000|--|2020-03-04|0|12/2019|1.2|--|65800000|65530000
2021-12-25 21:59:30|03640|17795|/equities/innate-pharma|CACALL|IPH|EUR|Healthcare|Biotechnology|France|FR0010331421|212|Innate Pharma Stock Price Today (IPH) - Investing.com|358.94M|358940000|4.54|455,189|28.68%|2.57-8.3|4.38-4.55|4.39|79061767|0.35|-|34.61M|34610000|-0.98|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|23|2021-11-16|Nov 16, 2021|09/2021|--|--|--|--|2021-09-15|Sep 15, 2021|06/2021|-0.3|-0.23|8300000|36500000|2021-05-11|0|03/2021|--|--|--|--|2021-03-18|0|12/2020|-0.68|-0.08|26310000|27110000|2020-11-17|Nov 17, 2020|09/2020|-0.08|-0.08|27110000|27110000|2020-09-08|Sep 08, 2020|06/2020|-0.07|-0.37|18370000|31920000|2020-05-12|0|03/2020|--|--|--|--|2020-03-10|0|12/2019|-0.16|-0.16|22740000|22740000
2021-12-25 21:59:33|03641|7175|/equities/inter-parfums|CACALL|IPAR|EUR|Consumer Staples|Personal Products|France|FR0004024222|291|Inter Parfums Stock Price Today (IPAR) - Investing.com|4.04B|4040000000|70.90|18,676|83.29%|36.09-74.1|70.5-71.6|71.2|57003209|0.82|53.72|494.33M|494330000|1.32|0.50|0.71%|Mar 16, 2022|2022-03-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-11-09|Nov 09, 2021|09/2021|--|--|174800000|174800000|2021-09-08|Sep 08, 2021|06/2021|0.87|--|133700000|139300000|2021-04-22|Apr 22, 2021|03/2021|--|--|132600000|91570000|2021-03-02|0|12/2020|0.49|--|117100000|117110000|2020-12-02|Dec 02, 2020|09/2020|--|--|111000000|111000000|2020-09-08|Sep 08, 2020|06/2020|0.19|--|35780000|35300000|2020-04-23|Apr 23, 2020|03/2020|--|--|103500000|103330000|2020-03-03|0|12/2019|0.5|--|116700000|116350000
2021-12-25 21:59:36|03642|17654|/equities/intexa-sa|CACALL|ITXA|EUR|Utilities|Independent Power and Renewable Electricity Producers|France|FR0000064958|0|Intexa Stock Price Today (ITXA) - Investing.com|4.45M|4450000|0.000|-|33.33%|0-0|-|-|1012000|-|44.89|280K|280000|0.1|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Neutral|Sell||Neutral|12|2021-08-02|Aug 02, 2021|06/2021|0.05|--|145000|--|2021-04-23|Apr 23, 2021|12/2020|0.05|--|136000|--|2020-07-24|Jul 24, 2020|06/2020|0.05|--|144000|--|2020-05-07|0|12/2019|0.04|--|133000|--|2019-07-23|Jul 23, 2019|06/2019|0.05|--|148000|--|2019-04-26|Apr 26, 2019|12/2018|0.04|--|137000|--|2018-07-23|Jul 23, 2018|06/2018|0.04|--|135000|--|2018-04-27|Apr 27, 2018|12/2017|-0.44|--|124000|--
2021-12-25 21:59:39|03643|996538|/equities/inventiva-sa|CACALL|IVAA|EUR|Healthcare|Biotechnology|France|FR0013233012|100|Inventiva SA Stock Price Today (IVAA) - Investing.com|498.48M|498480000|12.20|30,065|13.59%|9.1-16.3|12.06-12.26|12.16|40859190|0.69|-|350K|350000|-1.07|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|15|2021-11-10|Nov 10, 2021|09/2021|--|-0.29|200000|4200000|2021-09-20|Sep 20, 2021|06/2021|-0.6|-0.68|139000|2000000|2021-05-12|0|03/2021|--|-0.27|--|2000000|2021-03-04|0|12/2020|-0.39|-0.39|3000000|3000000|2020-11-12|Nov 12, 2020|09/2020|-0.32|-0.32|2000000|2000000|2020-09-16|Sep 16, 2020|06/2020|-0.3|-0.54|1000000|2000000|2020-05-14|0|03/2020|-0.23|--|1000000|--|2020-03-10|0|12/2019|-0.39|--|5670000|1400000
2021-12-25 21:59:43|03644|7072|/equities/ipsen|STOXX600/CACALL/EAFAGROWTH|IPN|EUR|Healthcare|Pharmaceuticals|France|FR0010259150|5703|Ipsen SA Stock Price Today (IPN) - Investing.com|6.5B|6500000000|79.00|89,126|16.18%|65.9-94.56|78.88-80.3|78.94|82242676|0.75|10.55|2.79B|2790000000|7.49|1.00|1.27%|Feb 11, 2022|2022-02-11|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|27|2021-10-21|Oct 21, 2021|09/2021|--|--|727400000|698040000|2021-07-29|Jul 29, 2021|06/2021|3.63|3.75|691800000|675010000|2021-04-22|Apr 22, 2021|03/2021|--|--|658500000|664510000|2021-02-11|Feb 11, 2021|12/2020|6.52|3.80|690100000|700910000|2020-10-22|Oct 22, 2020|09/2020|--|--|633300000|648900000|2020-07-30|Jul 30, 2020|06/2020|2.66|3.48|613600000|627820000|2020-04-22|Apr 22, 2020|03/2020|--|--|654600000|646270000|2020-02-13|Feb 13, 2020|12/2019|-3.26|3.46|701900000|685890000
2021-12-25 21:59:47|03645|7040|/equities/ipsos|CACALL/MSCI_EU_SMALLCAP|ISOS|EUR|Communication Services|Media|France|FR0000073298|17640|Ipsos Stock Price Today (ISOS) - Investing.com|1.8B|1800000000|40.45|58,733|42.93%|25.2-43.75|40.15-40.55|40.35|44423708|1.18|10.15|2.04B|2040000000|3.98|0.90|2.22%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-21|Oct 21, 2021|09/2021|--|--|526150000|516000000|2021-07-21|Jul 21, 2021|06/2021|1.59|--|527000000|455000000|2021-04-22|Apr 22, 2021|03/2021|--|--|466150000|422400000|2021-02-24|Feb 24, 2021|12/2020|1.26|--|582900000|583200000|2020-10-22|Oct 22, 2020|09/2020|--|--|468600000|442550000|2020-07-22|Jul 22, 2020|06/2020|0.28|--|357150000|357000000|2020-04-23|Apr 23, 2020|03/2020|--|--|428850000|399000000|2020-02-26|Feb 26, 2020|12/2019|1.9|--|600000000|612600000
2021-12-25 21:59:50|03646|17800|/equities/itesoft|CACALL|ITFT|EUR|Information Technology|Software|France|FR0004026151|0|Itesoft Stock Price Today (ITFT) - Investing.com|23.01M|23010000|3.980|8,680|32.67%|2.82-4.28|3.98-3.98|3.98|5782476|0.6|-|20.31M|20310000|-0.12|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|22|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-23|Sep 23, 2021|06/2021|-0.03|--|9820000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-04-15|Apr 15, 2021|12/2020|-0.09|--|10500000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-30|Sep 30, 2020|06/2020|-0|--|10290000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-04-28|Apr 28, 2020|12/2019|0.11|--|11900000|--
2021-12-25 21:59:52|03647|17802|/equities/jacques-bogart|CACALL|JBOG|EUR|Consumer Staples|Personal Products|France|FR0012872141|1860|Jacques Bogart SA Stock Price Today (JBOG) - Investing.com|169M|169000000|11.35|2,396|13.96%|8.5-12.6|11.15-11.4|11.2|14890055|1.01|30.27|291M|291000000|0.37|0.23|2.03%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-11-10|Nov 10, 2021|09/2021|--|--|59900000|--|2021-09-28|Sep 28, 2021|06/2021|-0.32|--|102200000|--|2021-04-29|Apr 29, 2021|12/2020|0.69|--|128900000|--|2020-09-29|Sep 29, 2020|06/2020|-0.47|--|95340000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-26|Feb 26, 2020|12/2019|0.5|--|95200000|95200000|2019-09-30|Sep 30, 2019|06/2019|0.14|--|139500000|--|2019-04-25|Apr 25, 2019|12/2018|0.73|--|105800000|--
2021-12-25 21:59:56|03648|14169|/equities/jacquet-metal|CACALL|JCQ|EUR|Industrials|Trading Companies & Distributors|France|FR0000033904|2918|Jacquet Metal Stock Price Today (JCQ) - Investing.com|491.03M|491030000|21.35|28,701|47.44%|13.44-25.3|21.15-21.5|21.4|22998939|1.25|4.36|2.53B|2530000000|4.9|0.40|1.87%|Mar 16, 2022|2022-03-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-17|Nov 17, 2021|09/2021|1.7|--|506000000|419300000|2021-09-08|Sep 08, 2021|06/2021|1.89|--|491800000|492000000|2021-05-05|0|03/2021|0.7|--|445000000|400200000|2021-03-09|0|12/2020|1.29|--|326000000|310300000|2020-11-18|Nov 18, 2020|09/2020|-0.16|--|312000000|--|2020-09-09|Sep 09, 2020|06/2020|0.01|--|313000000|--|2020-05-13|0|03/2020|0.01|--|413000000|391200000|2020-03-11|0|12/2019|0.20|--|355000000|--
2021-12-25 21:59:59|03649|7076|/equities/jcdeceaux|STOXX600/CACALL/MSCI_EU_SMALLCAP|JCDX|EUR|Communication Services|Media|France|FR0000077919|10230|JC Decaux Stock Price Today (JCDX) - Investing.com|4.67B|4670000000|21.94|93,244|16.7%|14.74-26.24|21.94-22.24|21.9|212867902|1.61|-|2.13B|2130000000|-2.4|N/A|N/A|Mar 10, 2022|2022-03-10|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|27|2021-11-04|Nov 04, 2021|09/2021|--|--|706500000|706600000|2021-07-29|Jul 29, 2021|06/2021|-0.76|-0.71|628100000|555700000|2021-05-18|0|03/2021|--|--|454300000|724000000|2021-03-11|0|12/2020|-2.84|--|695100000|695100000|2020-11-06|Nov 06, 2020|09/2020|--|--|541200000|926000000|2020-07-30|Jul 30, 2020|06/2020|-1.2|--|351900000|1000000|2020-05-12|0|03/2020|--|--|723600000|--|2020-03-05|0|12/2019|0.53|--|1120000000|1120000000
2021-12-25 22:00:04|03650|7096|/equities/kaufman-broad|CACALL|KOF|EUR|Consumer Discretionary|Household Durables|France|FR0004007813|778|Kaufman Et Broad Stock Price Today (KOF) - Investing.com|760.97M|760970000|35.80|23,300|-7.01%|32.8-44.9|35.7-36.15|35.9|21256197|0.7|12.51|1.95B|1950000000|2.86|1.85|5.17%|Jan 27, 2022|2022-01-27|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|2021-10-01|Oct 01, 2021|08/2021|0.41|--|283500000|--|2021-07-12|Jul 12, 2021|05/2021|1.07|--|319900000|606000000|2021-04-15|Apr 15, 2021|02/2021|0.54|--|285920000|286000000|2021-01-28|Jan 28, 2021|11/2020|1.34|1.34|505850000|505830000|2020-10-02|Oct 02, 2020|08/2020|0.38|0.4|272420000|272160000|2020-07-09|Jul 09, 2020|05/2020|-0.5|0.38|85600000|224350000|2020-04-10|Apr 10, 2020|02/2020|0.6|--|299110000|299200000|2020-01-30|Jan 30, 2020|11/2019|0.96|-0.33|1470000000|469350000
2021-12-25 22:00:09|03651|7070|/equities/klepierre|STOXX600/CACALL/EAFAVALUE|LOIM|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000121964|1040|Klepierre SA Stock Price Today (LOIM) - Investing.com|5.88B|5880000000|20.51|1,044,933|9.04%|16.08-25.93|20.28-20.55|20.35|286861172|1.83|-|1.17B|1170000000|-1.79|2.10|8.92%|Feb 16, 2022|2022-02-16|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|26|2021-10-22|Oct 22, 2021|09/2021|--|--|283900000|266000000|2021-07-27|Jul 27, 2021|06/2021|0.39|0.98|564600000|478620000|2021-05-07|0|03/2021|--|--|281200000|263000000|2021-02-17|Feb 17, 2021|12/2020|-2.18|1.23|602600000|541090000|2020-10-23|Oct 23, 2020|09/2020|--|--|--|--|2020-07-29|Jul 29, 2020|06/2020|-0.57|0.80|701700000|422570000|2020-04-29|Apr 29, 2020|03/2020|--|--|316800000|--|2020-02-05|Feb 05, 2020|12/2019|0.53|1.37|752900000|606920000
2021-12-25 22:00:12|03652|23514|/equities/korian?cid=23514|CACALL/MSCI_EU_SMALLCAP|KORI|EUR|Healthcare|Health Care Providers & Services|Germany|FR0010386334|56000|Korian Medica SA Paris Stock Price Today (KORI) - Investing.com|2.9B|2900000000|27.72|119,420|-9.71%|25.72-34.76|27.12-27.76|27.4|105546218|0.7|67.23|3.94B|3940000000|0.41|0.30|1.08%|Feb 24, 2022|2022-02-24|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|2021-10-28|Oct 28, 2021|09/2021|--|--|1080000000|1050000000|2021-07-29|Jul 29, 2021|06/2021|0.23|--|1090000000|1050000000|2021-04-19|Apr 19, 2021|03/2021|--|--|1020000000|1010000000|2021-02-24|Feb 24, 2021|12/2020|0.38|--|1040000000|1020000000|2020-10-18|Oct 18, 2020|09/2020|--|--|961100000|--|2020-07-30|Jul 30, 2020|06/2020|0.13|--|934900000|933000000|2020-04-29|Apr 29, 2020|03/2020|--|--|941600000|945000000|2020-02-27|Feb 27, 2020|12/2019|1.39|--|934900000|933700000
2021-12-25 22:00:14|03653|1155481|/equities/la-francaise-des-jeux-sa|CACALL/EAFAGROWTH|FDJ|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0013451333|2687|La Francaise Des Jeux Sa Stock Price Today (FDJ) - Investing.com|7.39B|7390000000|38.70|236,674|8.31%|35.2-51.7|38.6-38.89|38.62|190991950|-|23.90|2.15B|2150000000|1.62|0.90|2.33%|Feb 16, 2022|2022-02-16|Sell||Buy|Buy||Sell|Neutral||Neutral|11|2021-10-14|Oct 14, 2021|09/2021|0.76|--|529000000|--|2021-07-29|Jul 29, 2021|06/2021|0.76|0.70|1080000000|2000000|2021-04-15|Apr 15, 2021|03/2021|0.86|--|538000000|--|2021-02-12|Feb 12, 2021|12/2020|0.86|0.62|484500000|1000000|2020-10-14|Oct 14, 2020|09/2020|0.26|--|500000000|--|2020-07-29|Jul 29, 2020|06/2020|0.26|0.08|848600000|769000000|2020-04-21|Apr 21, 2020|03/2020|--|--|511200000|--|2020-04-06|Apr 06, 2020|12/2019|0.2|0.23|1010000000|2000000
2021-12-25 22:00:18|03654|985182|/equities/la-francaise-de-lenergie-sa|CACALL|LFDE|EUR|Energy|Oil, Gas & Consumable Fuels|France|FR0013030152|21|La Francaise de l'Energie SA Stock Price Today (LFDE) - Investing.com|144.62M|144620000|28.00|9,511|57.75%|17.5-32.8|28-28.6|28.3|5164901|0.92|567.03|10.24M|10240000|0.05|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2021-10-25|Oct 25, 2021|09/2021|--|--|--|--|2021-10-22|Oct 22, 2021|06/2021|0.03|--|2900000|--|2021-04-27|Apr 27, 2021|03/2021|--|--|3300000|3300000|2021-03-23|0|12/2020|0.02|--|2520000|2510000|2021-01-26|Jan 26, 2021|09/2020|--|--|1500000|--|2020-10-15|Oct 15, 2020|06/2020|-0.01|--|3680000|--|2020-04-20|Apr 20, 2020|03/2020|--|--|2040000|--|2020-03-26|0|12/2019|0.04|--|2410000|2410000
2021-12-25 22:00:22|03655|17809|/equities/lacroix|CACALL|LACR|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0000066607|4225|Lacroix Stock Price Today (LACR) - Investing.com|190.1M|190100000|40.60|2,148|24.83%|29.68-52.08|39.6-40.6|40|4682207|0.72|-|910.03M|910030000|-|0.68|1.67%|Feb 14, 2022|2022-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-11-08|Nov 08, 2021|09/2021|--|--|110300000|110300000|2021-09-28|Sep 28, 2021|06/2021|1.56|--|127200000|--|2021-05-10|0|03/2021|--|--|127600000|128500000|2021-03-31|0|12/2020|2.18|--|327600000|--|2021-03-25|0|09/2020|2.22|--|128200000|--|2020-08-27|Aug 27, 2020|06/2020|--|--|80100000|--|2020-06-30|Jun 30, 2020|03/2020|0.8|--|113300000|--|2020-02-13|Feb 13, 2020|12/2019|--|--|125400000|--
2021-12-25 22:00:27|03656|668|/equities/lagardere-s.c.a.|STOXX600/CACALL/MSCI_EU_SMALLCAP|LAGA|EUR|Communication Services|Media|France|FR0000130213|28000|Lagardere Stock Price Today (LAGA) - Investing.com|3.42B|3420000000|24.46|107,876|20.97%|18.6-24.62|24.4-24.46|24.4|140021426|0.99|-|4.47B|4470000000|-2.6|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-28|Oct 28, 2021|09/2021|--|--|1460000000|1460000000|2021-07-26|Jul 26, 2021|06/2021|-1.31|--|2110000000|2000000|2021-04-27|Apr 27, 2021|03/2021|--|--|--|905000000|2021-02-25|Feb 25, 2021|12/2020|-1.29|0.72|2370000000|2000000|2020-11-05|Nov 05, 2020|09/2020|--|--|1190000000|--|2020-07-31|Jul 31, 2020|06/2020|-3.67|-0.39|2120000000|2000000|2020-04-30|Apr 30, 2020|03/2020|--|--|1360000000|1000000|2020-02-28|Feb 28, 2020|12/2019|1.09|1.34|3640000000|4000000
2021-12-25 22:00:31|03657|7150|/equities/latecoere|CACALL|LAEP|EUR|Industrials|Aerospace & Defense|France|FR0000032278|4172|Latecoere SA Stock Price Today (LAEP) - Investing.com|276.09M|276090000|0.52|183,156|-46.39%|0.47-1.07|0.52-0.53|0.53|530939952|2.13|-|359.79M|359790000|-0.76|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Sell||Strong Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|19|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-14|Sep 14, 2021|06/2021|-0.27|--|178500000|--|2021-05-04|0|03/2021|--|--|--|--|2021-03-16|0|12/2020|-1.01|--|93100000|93100000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-17|Sep 17, 2020|06/2020|-0.99|--|81000000|--|2020-04-22|Apr 22, 2020|03/2020|--|--|149800000|146000000|2020-03-10|0|12/2019|-0.28|--|157700000|157700000
2021-12-25 22:00:34|03658|7292|/equities/laurent-perriere|CACALL|LPER|EUR|Consumer Staples|Beverages|France|FR0006864484|0|Laurent-Perrier Stock Price Today (LPER) - Investing.com|598.23M|598230000|0.00|-|36.49%|0-0|-|-|5923102|0.4|14.63|323.66M|323660000|6.91|1.00|0.99%|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|22|2021-11-29|Nov 29, 2021|09/2021|3.92|--|128500000|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-11|Jun 11, 2021|03/2021|2.98|--|124000000|--|2021-03-03|0|12/2020|--|--|--|--|2020-11-20|Nov 20, 2020|09/2020|1.27|--|71170000|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-07-03|Jul 03, 2020|03/2020|2.14|--|143200000|--|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--
2021-12-25 22:00:36|03659|7156|/equities/lmabert-dur-chan|CACALL|LOUP|EUR|Consumer Staples|Food Products|France|FR0013204336|23438|Societe LDC SA Stock Price Today (LOUP) - Investing.com|1.68B|1680000000|95.40|2,304|-4.6%|93-108|94.8-95.4|94.8|17575075|0.29|10.59|4.7B|4700000000|9.01|1.80|1.89%|May 25, 2022|2022-05-25|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|2021-11-24|Nov 24, 2021|08/2021|4.67|--|1200000000|1200000000|2021-07-07|Jul 07, 2021|05/2021|--|--|1200000000|1110000000|2021-05-26|0|02/2021|4.34|--|1210000000|1230000000|2021-02-03|Feb 03, 2021|11/2020|--|--|1100000000|1100000000|2020-11-18|Nov 18, 2020|08/2020|3.9|--|1050000000|1050000000|2020-07-08|Jul 08, 2020|05/2020|--|--|1070000000|1010000000|2020-05-27|0|02/2020|4.58|--|1110000000|1110000000|2020-01-29|Jan 29, 2020|11/2019|--|--|1110000000|1110000000
2021-12-25 22:00:39|03660|17814|/equities/lebon|CACALL|LEBO|EUR|Financial|Capital Markets|France|FR0000121295|0|Lebon Stock Price Today (LEBO) - Investing.com|91.34M|91340000|80.00|268|3.36%|68-84.6|79.8-80|80|1141809|1.02|10.03|79.16M|79160000|7.97|N/A|N/A|-|1970-01-01|Buy||Sell|Buy||Neutral|Buy||Neutral|22|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-22|Sep 22, 2021|06/2021|3.4|--|26250000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-04-15|Apr 15, 2021|12/2020|4.57|--|52910000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-16|Sep 16, 2020|06/2020|-14.88|--|41330000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-31|0|12/2019|4.37|--|52590000|--
2021-12-25 22:00:42|03661|7211|/equities/lectra|CACALL|LECS|EUR|Information Technology|Software|France|FR0000065484|2400|Lectra SA Stock Price Today (LECS) - Investing.com|1.46B|1460000000|38.65|17,712|56.16%|23.15-42.5|38.55-38.9|39|37704691|0.97|57.62|327.65M|327650000|0.67|0.24|0.62%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-27|Oct 27, 2021|09/2021|0.21|--|69800000|69700000|2021-10-27|Oct 27, 2021|09/2022|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|0.08|--|80000000|--|2021-04-29|Apr 29, 2021|03/2021|0.18|--|66700000|--|2021-02-10|Feb 10, 2021|12/2020|0.2|--|65600000|63000000|2020-10-28|Oct 28, 2020|09/2020|0.2|--|56500000|--|2020-07-27|Jul 27, 2020|06/2020|0.03|--|50500000|49000000|2020-04-29|Apr 29, 2020|03/2020|0.1|--|63500000|--
2021-12-25 22:00:46|03662|7266|/equities/linedata-service|CACALL|LDSV|EUR|Information Technology|Software|France|FR0004156297|1082|Linedata Stock Price Today (LDSV) - Investing.com|249.5M|249500000|39.00|2,069|40.29%|26.5-44|38.9-39|39|6397543|0.71|10.69|158.41M|158410000|3.65|1.35|3.46%|Feb 15, 2022|2022-02-15|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|22|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-09-13|Sep 13, 2021|06/2021|1.71|--|75860000|38100000|2021-04-23|Apr 23, 2021|03/2021|--|--|38500000|38150000|2021-02-22|Feb 22, 2021|12/2020|1.93|--|82550000|--|2020-10-21|Oct 21, 2020|09/2020|--|--|--|--|2020-09-09|Sep 09, 2020|06/2020|1.16|--|39800000|39800000|2020-04-23|Apr 23, 2020|03/2020|--|--|--|--|2020-02-19|Feb 19, 2020|12/2019|1.45|--|44900000|44900000
2021-12-25 22:00:50|03663|7063|/equities/lisi|CACALL/MSCI_EU_SMALLCAP|GFII|EUR|Industrials|Aerospace & Defense|France|FR0000050353|9363|Lisi Stock Price Today (GFII) - Investing.com|1.45B|1450000000|27.30|17,157|36.5%|18.2-30|27-27.45|27|52934632|1.93|-|1.19B|1190000000|-0.24|0.14|0.51%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|27|2021-10-21|Oct 21, 2021|09/2021|--|--|267100000|267100000|2021-07-22|Jul 22, 2021|06/2021|0.55|--|284250000|284300000|2021-04-22|Apr 22, 2021|03/2021|--|--|309400000|309400000|2021-02-18|Feb 18, 2021|12/2020|-0.71|0.06|306600000|600000000|2020-10-21|Oct 21, 2020|09/2020|--|--|286700000|295730000|2020-07-23|Jul 23, 2020|06/2020|0.09|--|238800000|652800000|2020-04-23|Apr 23, 2020|03/2020|--|--|397900000|366100000|2020-02-19|Feb 19, 2020|12/2019|1.3|--|431400000|--
2021-12-25 22:00:53|03664|17812|/equities/le-noble-age|CACALL|LNA|EUR|Healthcare|Health Care Providers & Services|France|FR0004170017|7039|LNA Sante SA Stock Price Today (LNA) - Investing.com|486.27M|486270000|50.50|4,537|0.2%|44.2-58.8|50.3-50.7|50.6|9629045|0.57|29.41|633.75M|633750000|1.72|0.20|0.40%|Mar 30, 2022|2022-03-30|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|23|2021-10-26|Oct 26, 2021|09/2021|--|--|160100000|155500000|2021-09-15|Sep 15, 2021|06/2021|1.16|--|173600000|161230000|2021-06-02|Jun 02, 2021|03/2021|--|--|158750000|158750000|2021-03-31|0|12/2020|0.55|--|148300000|128900000|2020-11-03|Nov 03, 2020|09/2020|--|--|129000000|129000000|2020-09-16|Sep 16, 2020|06/2020|0.26|--|126100000|126150000|2020-06-03|Jun 03, 2020|03/2020|--|--|126000000|126000000|2020-04-08|Apr 08, 2020|12/2019|1.04|--|144800000|122200000
2021-12-25 22:00:56|03665|17852|/equities/quantel|CACALL|LBIRD|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0000038242|307|Lumibird SA Stock Price Today (LBIRD) - Investing.com|521.5M|521500000|23.50|11,763|73.05%|13.44-23.8|23.5-23.8|23.75|22191337|1.46|33.10|156.4M|156400000|0.71|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2021-10-25|Oct 25, 2021|09/2021|--|--|37200000|--|2021-09-21|Sep 21, 2021|06/2021|0.23|--|41600000|38950000|2021-04-26|Apr 26, 2021|03/2021|--|--|33800000|33600000|2021-03-16|0|12/2020|0.48|--|48200000|--|2020-10-26|Oct 26, 2020|09/2020|--|--|--|35400000|2020-09-22|Sep 22, 2020|06/2020|-0.09|--|45770000|26000000|2020-04-27|Apr 27, 2020|03/2020|--|--|21900000|--|2020-03-31|0|12/2019|0.4|--|59020000|--
2021-12-25 22:00:59|03666|996153|/equities/lysogene-sa|CACALL|LYS|EUR|Healthcare|Biotechnology|France|FR0013233475|22|Lysogene SA Stock Price Today (LYS) - Investing.com|34.48M|34480000|2.03|61,942|-7.31%|1.75-4.47|1.96-2.12|1.86|16983966|0.32|-|7.16M|7160000|-0.65|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Strong Sell|Strong Buy||Sell|Strong Buy||Strong Sell|15|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-09-24|Sep 24, 2021|06/2021|-0.33|--|2920000|--|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2021-03-31|0|12/2020|-0.32|--|4240000|--|2020-11-19|Nov 19, 2020|09/2020|--|--|--|--|2020-09-25|Sep 25, 2020|06/2020|0.02|--|9130000|--|2020-04-29|Apr 29, 2020|03/2020|--|--|--|--|2020-04-22|Apr 22, 2020|12/2019|-0.17|--|6580000|--
2021-12-25 22:01:02|03667|17829|/equities/mrm|CACALL|MRM|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000060196|0|M.R.M Stock Price Today (MRM) - Investing.com|51.48M|51480000|1.180|16,941|26.88%|0.86-1.25|1.18-1.18|1.19|43623471|0.88|44.80|9.69M|9690000|0.03|0.05|4.24%|Feb 24, 2022|2022-02-24|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|15|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|0.08|--|4890000|--|2021-05-06|0|03/2021|--|--|--|--|2021-02-26|Feb 26, 2021|12/2020|-0.05|--|4800000|--|2020-11-06|Nov 06, 2020|09/2020|--|--|--|--|2020-07-29|Jul 29, 2020|06/2020|-0.11|--|4700000|--|2020-05-07|0|03/2020|--|--|--|--|2020-02-28|Feb 28, 2020|12/2019|0.02|--|4520000|--
2021-12-25 22:01:05|03668|980202|/equities/maisons-du-monde-sas|CACALL/MSCI_EU_SMALLCAP|MDM|EUR|Consumer Discretionary|Specialty Retail|France|FR0013153541|7143|Maisons du Monde SAS Stock Price Today (MDM) - Investing.com|900.12M|900120000|19.99|119,143|33.09%|14.12-23.36|19.8-20.16|20.04|45028535|1.53|23.06|1.41B|1410000000|0.87|0.30|1.50%|Mar 08, 2022|2022-03-08|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|2021-10-26|Oct 26, 2021|09/2021|--|--|317300000|307100000|2021-07-28|Jul 28, 2021|06/2021|0.42|--|331700000|313850000|2021-05-12|0|03/2021|--|--|330900000|330970000|2021-03-10|0|12/2020|0.49|--|372000000|372000000|2020-10-27|Oct 27, 2020|09/2020|--|--|321300000|308400000|2020-07-28|Jul 28, 2020|06/2020|-0.45|--|245200000|--|2020-05-13|0|03/2020|--|--|243850000|--|2020-03-11|0|12/2019|1.2|--|681100000|--
2021-12-25 22:01:08|03669|17817|/equities/malts-fco-belges|CACALL|MFBP|EUR|Consumer Staples|Food Products|France|FR0000030074|103|Malteries FCO-Belges Stock Price Today (MFBP) - Investing.com|354.63M|354630000|715.00|11|6.72%|610-900|715-715|715|495984|0.31|20.37|88.83M|88830000|35.1|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|12|2021-10-29|Oct 29, 2021|06/2021|19.54|--|45410000|--|2021-03-30|0|12/2020|15.56|--|43420000|--|2020-10-19|Oct 19, 2020|06/2020|19.21|--|40960000|--|2020-04-02|Apr 02, 2020|12/2019|19.01|--|45260000|--|2019-11-20|Nov 20, 2019|06/2019|22.4|--|53820000|--|2019-05-31|0|12/2018|16.3|--|41840000|--|2018-10-29|Oct 29, 2018|06/2018|20.56|--|46350000|--|2018-03-27|0|12/2017|19.57|--|40470000|--
2021-12-25 22:01:12|03670|7062|/equities/manitou|CACALL/MSCI_EU_SMALLCAP|MANP|EUR|Industrials|Machinery|France|FR0000038606|4264|Manitou BF SA Stock Price Today (MANP) - Investing.com|1.06B|1060000000|27.60|10,512|12.65%|23.4-31.85|27.45-27.7|27.6|38271376|1.33|11.74|1.79B|1790000000|2.35|0.60|2.17%|Mar 02, 2022|2022-03-02|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-10-21|Oct 21, 2021|09/2021|--|--|432000000|432000000|2021-07-29|Jul 29, 2021|06/2021|1.67|--|499000000|423800000|2021-04-27|Apr 27, 2021|03/2021|--|--|471000000|471000000|2021-03-04|0|12/2020|0.68|--|432800000|432270000|2020-10-28|Oct 28, 2020|09/2020|--|--|391000000|391000000|2020-07-30|Jul 30, 2020|06/2020|0.35|--|341500000|391600000|2020-04-28|Apr 28, 2020|03/2020|--|--|421000000|406500000|2020-03-03|0|12/2019|0.94|--|494000000|487000000
2021-12-25 22:01:15|03671|7253|/equities/manultan|CACALL|MATP|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|France|FR0000032302|0|Manutan Stock Price Today (MATP) - Investing.com|547.22M|547220000|72.00|960|1.41%|67.8-90|71.2-72|72|7600229|0.78|13.17|796.83M|796830000|5.47|1.45|2.01%|Jan 14, 2022|2022-01-14|Buy||Buy|Buy||Buy|Buy||Buy|24|2021-12-02|Dec 02, 2021|09/2021|--|--|225700000|225850000|2021-07-15|Jul 15, 2021|06/2021|--|--|200800000|200800000|2021-06-15|Jun 15, 2021|03/2021|2.62|--|181300000|181300000|2021-03-03|0|12/2020|--|--|212100000|212100000|2020-12-02|Dec 02, 2020|09/2020|2.85|--|219000000|206300000|2020-07-16|Jul 16, 2020|06/2020|--|--|184500000|144300000|2020-05-27|0|03/2020|2.04|--|179200000|178000000|2020-01-16|Jan 16, 2020|12/2019|--|--|184750000|204000000
2021-12-25 22:01:19|03672|13175|/equities/belvedere|CACALL|MBWS|EUR|Consumer Staples|Beverages|France|FR0000060873|665|Marie Brizard Wine & Spirits Stock Price Today (MBWS) - Investing.com|149.84M|149840000|1.340|23,904|6.42%|1.185-1.678|1.33-1.345|1.345|111822034|0.79|-|114.84M|114840000|-0.06|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|22|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-09-29|Sep 29, 2021|06/2021|0.02|--|81030000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-04-27|Apr 27, 2021|12/2020|-0.09|--|41500000|--|2020-10-28|Oct 28, 2020|09/2020|--|--|--|--|2020-09-30|Sep 30, 2020|06/2020|-0.03|--|73700000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|61700000|61700000|2020-05-27|0|12/2019|-0.76|--|80300000|--
2021-12-25 22:01:21|03673|32435|/equities/mauna-kea-technologies-sas|CACALL|MKEA|EUR|Healthcare|Health Care Equipment & Supplies|France|FR0010609263|99|Mauna Kea Technologies SAS Stock Price Today (MKEA) - Investing.com|31.41M|31410000|0.710|185,194|-48.77%|0.616-1.92|0.627-0.713|0.616|44244051|1.51|-|7.74M|7740000|-0.42|N/A|N/A|Mar 24, 2022|2022-03-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|--|--|1800000|2560000|2021-09-23|Sep 23, 2021|06/2021|-0.22|--|1700000|1700000|2021-04-22|Apr 22, 2021|03/2021|--|--|1600000|--|2021-04-22|Apr 22, 2021|12/2020|-0.2|--|2380000|2000000|2020-10-19|Oct 19, 2020|09/2020|--|--|2040000|1610000|2020-09-22|Sep 22, 2020|06/2020|-0.22|--|627000|627000|2020-04-28|Apr 28, 2020|12/2019|-0.28|--|1690000|2120000|2020-04-28|Apr 28, 2020|03/2020|--|--|1500000|--
2021-12-25 22:01:24|03674|7068|/equities/maurel-prom|CACALL|MAUP|EUR|Energy|Oil, Gas & Consumable Fuels|France|FR0000051070|519|Etablissements Maurel et Prom SA Stock Price Today (MAUP) - Investing.com|435.7M|435700000|2.215|207,006|28.93%|1.61-2.9|2.185-2.215|2.19|196702235|1.44|10.68|331.65M|331650000|0.21|N/A|N/A|Mar 10, 2022|2022-03-10|Neutral||Sell|Strong Sell||Strong Buy|Sell||Neutral|24|2021-10-21|Oct 21, 2021|09/2021|--|--|97030000|--|2021-08-04|Aug 04, 2021|06/2021|--|--|86500000|86500000|2021-04-22|Apr 22, 2021|03/2021|--|--|70700000|108000000|2021-03-10|0|12/2020|--|--|98810000|116600000|2020-10-22|Oct 22, 2020|09/2020|--|--|59180000|--|2020-08-07|Aug 07, 2020|06/2020|-2.58|--|53470000|53470000|2020-04-23|Apr 23, 2020|03/2020|--|--|--|--|2020-04-01|Apr 01, 2020|12/2019|0.02|--|231000000|--
2021-12-25 22:01:26|03675|943360|/equities/mcphy-energy|CACALL/MSCI_EU_SMALLCAP|MCPHY|EUR|Industrials|Machinery|France|FR0011742329|134|Mcphy Energy Stock Price Today (MCPHY) - Investing.com|585.22M|585220000|20.98|206,171|-35.25%|14.86-41.7|20.84-21.26|20.88|27894217|1.54|-|13.55M|13550000|-0.49|N/A|N/A|-|1970-01-01|Sell||Buy|Sell||Sell|Sell||Neutral|12|2021-07-27|Jul 27, 2021|06/2021|-0.31|--|5210000|--|2021-01-26|Jan 26, 2021|12/2020|-0.18|--|8300000|--|2020-07-28|Jul 28, 2020|06/2020|-0.25|--|5400000|--|2020-04-23|Apr 23, 2020|12/2019|-0.13|--|7070000|--|2019-07-30|Jul 30, 2019|06/2019|-0.28|--|4320000|--|2019-01-22|Jan 22, 2019|12/2018|-0.39|--|4440000|--|2018-07-30|Jul 30, 2018|06/2018|-0.37|--|3510000|--|2018-05-02|0|12/2017|-0.35|--|4600000|--
2021-12-25 22:01:29|03676|7363|/equities/media-6|CACALL|MED6|EUR|Communication Services|Media|France|FR0000064404|487|Media 6 Stock Price Today (MED6) - Investing.com|33.68M|33680000|11.69|61|34.37%|7.3-11.89|11.69-11.69|10|2881250|0.73|-|65.13M|65130000|-1.83|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-09|Jun 09, 2021|03/2021|-0.7|--|32400000|--|2021-03-03|0|12/2020|--|--|--|--|2021-02-03|Feb 03, 2021|09/2020|-1.13|--|32730000|--|2020-08-07|Aug 07, 2020|06/2020|--|--|--|--|2020-06-12|Jun 12, 2020|03/2020|-0.06|--|35420000|--|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--|2020-01-29|Jan 29, 2020|09/2019|0.62|--|40190000|--
2021-12-25 22:01:32|03677|1096116|/equities/medincell-sa|CACALL|MEDCL|EUR|Healthcare|Pharmaceuticals|France|FR0004065605|140|Medincell SA Stock Price Today (MEDCL) - Investing.com|240.03M|240030000|9.65|23,908|-3.98%|8-16.75|9.51-9.65|9.6|24873553|-|-|9.79M|9790000|-0.84|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|9|2021-12-08|Dec 08, 2021|09/2021|-0.47|--|1600000|--|2021-07-28|Jul 28, 2021|03/2021|-0.36|--|6960000|--|2020-12-09|Dec 09, 2020|09/2020|-0.5|--|1230000|--|2020-07-29|Jul 29, 2020|03/2020|-0.74|--|895000|--|2019-12-04|Dec 04, 2019|09/2019|-0.45|--|1960000|--|2019-07-31|Jul 31, 2019|03/2018|-0.33|--|4590000|--|2019-06-04|Jun 04, 2019|03/2019|-1.36|--|1440000|--|2018-12-03|Dec 03, 2018|09/2017|-0.34|--|1850000|--
2021-12-25 22:01:35|03678|17823|/equities/memscap|CACALL|MEMS|EUR|Information Technology|Semiconductors & Semiconductor Equipment|France|FR0010298620|64|Memscap Stock Price Today (MEMS) - Investing.com|10.3M|10300000|1.380|6,132|-3.5%|1.13-2.18|1.37-1.4|1.395|7466188|1.07|-|16.03M|16030000|-0.05|N/A|N/A|Mar 21, 2022|2022-03-21|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|2021-10-26|Oct 26, 2021|09/2021|-0.01|--|2900000|--|2021-08-31|Aug 31, 2021|06/2021|-0.01|--|2700000|2700000|2021-04-27|Apr 27, 2021|03/2021|-0.01|--|2700000|--|2021-01-27|Jan 27, 2021|12/2020|-0.07|--|2700000|--|2020-10-26|Oct 26, 2020|09/2020|-0.04|--|2400000|--|2020-08-31|Aug 31, 2020|06/2020|-0.01|--|2700000|--|2020-04-27|Apr 27, 2020|03/2020|-0.01|--|3400000|--|2020-01-23|Jan 23, 2020|12/2019|-0|--|3200000|--
2021-12-25 22:01:38|03679|6994|/equities/mercialys|CACALL/MSCI_EU_SMALLCAP|MERY|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0010241638|126|Mercialys SA Stock Price Today (MERY) - Investing.com|794.89M|794890000|8.50|292,295|15.33%|6.71-11.07|8.44-8.52|8.44|93516169|1.77|9.28|168.11M|168110000|0.92|0.43|5.06%|Feb 14, 2022|2022-02-14|Neutral||Strong Sell|Strong Buy||Sell|Buy||Strong Sell|26|2021-10-18|Oct 18, 2021|09/2021|--|--|--|38800000|2021-07-28|Jul 28, 2021|06/2021|0.34|0.51|84670000|85090000|2021-04-19|Apr 19, 2021|03/2021|--|--|42600000|42600000|2021-02-15|Feb 15, 2021|12/2020|0.94|0.50|175400000|81940000|2020-10-19|Oct 19, 2020|09/2020|--|--|--|46300000|2020-07-27|Jul 27, 2020|06/2020|0.36|0.43|92000000|69570000|2020-04-20|Apr 20, 2020|03/2020|--|--|--|49000000|2020-02-12|Feb 12, 2020|12/2019|0.98|0.63|191900000|91360000
2021-12-25 22:01:41|03680|7071|/equities/mersen|CACALL/MSCI_EU_SMALLCAP|CBLP|EUR|Industrials|Electrical Equipment|France|FR0000039620|6866|Mersen Stock Price Today (CBLP) - Investing.com|752.83M|752830000|36.25|19,931|44.71%|23.25-36.7|36.25-36.65|36.65|20767606|1.26|-|868.1M|868100000|-0.16|0.65|1.79%|Mar 09, 2022|2022-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-10-27|Oct 27, 2021|09/2021|--|--|231000000|231000000|2021-09-06|Sep 06, 2021|06/2021|1.21|--|231100000|--|2021-04-28|Apr 28, 2021|03/2021|--|--|220000000|--|2021-03-11|0|12/2020|-1.37|--|209000000|209000000|2020-10-28|Oct 28, 2020|09/2020|--|--|208100000|216000000|2020-07-31|Jul 31, 2020|06/2020|0.77|--|204900000|192000000|2020-04-29|Apr 29, 2020|03/2020|--|--|225000000|325000000|2020-03-11|0|12/2019|1.15|--|232000000|232100000
2021-12-25 22:01:44|03681|14170|/equities/metabolic-explorer|CACALL|METEX|EUR|Materials|Chemicals|France|FR0004177046|464|Metabolic Explorer SA Stock Price Today (METEX) - Investing.com|270.43M|270430000|6.190|173,487|160.08%|2.36-6.7|6.11-6.2|6.1|43687902|1.2|2.79|36.6M|36600000|2.21|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|17|2021-11-09|Nov 09, 2021|09/2021|--|--|60700000|--|2021-09-30|Sep 30, 2021|06/2021|2.37|--|36600000|--|2021-05-04|0|03/2021|--|--|--|--|2021-03-29|0|12/2020|-0.32|--|50000|--|2020-11-05|Nov 05, 2020|09/2020|--|--|--|--|2020-09-28|Sep 28, 2020|06/2020|-0.17|--|25000|--|2020-05-08|0|03/2020|--|--|--|--|2020-03-30|0|12/2019|-0.36|--|350000|--
2021-12-25 22:01:47|03682|6946|/equities/m6-metropole|CACALL|MMTP|EUR|Communication Services|Media|France|FR0000053225|1680|Metropole Television SA Stock Price Today (MMTP) - Investing.com|2.15B|2150000000|17.06|81,247|22.03%|12.8-19.76|17.06-17.2|17.16|126269248|1.3|9.23|1.36B|1360000000|1.85|1.50|8.79%|Feb 22, 2022|2022-02-22|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|27|2021-10-26|Oct 26, 2021|09/2021|--|--|308000000|308000000|2021-07-27|Jul 27, 2021|06/2021|0.94|0.38|296600000|586920000|2021-04-20|Apr 20, 2021|03/2021|--|--|296600000|--|2021-02-16|Feb 16, 2021|12/2020|0.91|-0.11|417500000|707450000|2020-10-27|Oct 27, 2020|09/2020|--|--|298700000|--|2020-07-28|Jul 28, 2020|06/2020|1.29|0.25|235800000|585620000|2020-04-28|Apr 28, 2020|03/2020|--|--|321300000|316600000|2020-02-13|Feb 13, 2020|12/2019|1.38|0.72|447000000|726370000
2021-12-25 22:01:51|03683|17825|/equities/micropole|CACALL|MIPO|EUR|Information Technology|IT Services|France|FR0000077570|0|Micropole Stock Price Today (MIPO) - Investing.com|37.4M|37400000|1.340|64,208|7.63%|0.916-1.46|1.33-1.345|1.36|27907562|0.84|22.02|113.68M|113680000|0.06|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-11-10|Nov 10, 2021|09/2021|--|--|28900000|--|2021-09-21|Sep 21, 2021|06/2021|0.07|--|30500000|30500000|2021-05-12|0|03/2021|--|--|--|--|2021-04-27|Apr 27, 2021|12/2020|-0.01|--|53280000|--|2020-11-12|Nov 12, 2020|09/2020|--|--|--|--|2020-09-23|Sep 23, 2020|06/2020|0.02|--|57730000|--|2020-05-14|0|03/2020|--|--|--|--|2020-04-22|Apr 22, 2020|12/2019|0.06|--|57950000|--
2021-12-25 22:01:54|03684|17659|/equities/financiere-moncey|CACALL|TEDE|EUR|Financial|Diversified Financial Services|France|FR0000076986|0|Moncey Stock Price Today (TEDE) - Investing.com|1.37B|1370000000|7,500.0|5|69.68%|4,480-8,200|7,500-7,500|7,500|182871|0.29|86.25|-|-|86.96|22.00|0.29%|-|1970-01-01|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-09-30|Sep 30, 2021|06/2021|45.79|--|--|--|2021-04-28|Apr 28, 2021|12/2020|41.17|--|--|--|2020-09-30|Sep 30, 2020|06/2020|58.72|--|--|--|2020-04-30|Apr 30, 2020|12/2019|-1.16|--|--|--|2019-09-30|Sep 30, 2019|06/2019|30.35|--|--|--|2019-04-29|Apr 29, 2019|12/2018|-2.86|--|--|--|2018-09-26|Sep 26, 2018|06/2018|34.17|--|--|--|2018-04-27|Apr 27, 2018|12/2017|376.7|--|--|--
2021-12-25 22:01:57|03685|15242|/equities/montea-cva|CACALL/MSCI_EU_SMALLCAP|MONTE|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Belgium|BE0003853703|33|Montea Stock Price Today (MONTE) - Investing.com|2.06B|2060000000|127.20|13,023|37.37%|86.6-136|127.2-129.4|128.2|16215456|0.15|8.66|73.54M|73540000|14.69|1.98|1.56%|Feb 10, 2022|2022-02-10|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|17|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|8.01|--|38120000|--|2021-05-12|0|03/2021|0.96|--|--|--|2021-02-11|Feb 11, 2021|12/2020|9.74|--|69600000|--|2020-11-05|Nov 05, 2020|09/2020|--|--|--|--|2020-08-06|Aug 06, 2020|06/2020|3.03|--|34180000|--|2020-05-14|0|03/2020|0.79|--|--|--|2020-02-13|Feb 13, 2020|12/2019|3.77|--|32950000|--
2021-12-25 22:02:00|03686|17830|/equities/musee-grevin|CACALL|MUSE|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0000037970|42|Musee Grevin Stock Price Today (MUSE) - Investing.com|26.42M|26420000|52.50|34|5%|46.8-54.5|52.5-52.5|50.5|503264|0.44|-|2.5M|2500000|-13.74|N/A|N/A|-|1970-01-01||||||||||9|2021-05-31|0|03/2021|-6.43|--|637000|--|2021-01-29|Jan 29, 2021|09/2020|-7.32|--|1860000|--|2020-05-28|0|03/2020|-0.23|--|6250000|--|2020-02-03|Feb 03, 2020|09/2019|2.31|--|7680000|--|2019-05-29|0|03/2019|-0.51|--|6420000|--|2019-01-28|Jan 28, 2019|09/2018|0.75|--|6280000|--|2018-05-31|0|03/2018|1.09|--|6910000|--|2017-11-04|Nov 04, 2017|09/2017|1.15|--|5970000|--
2021-12-25 22:02:03|03687|1156934|/equities/nacon-sa|CACALL|NACON|EUR|Consumer Discretionary|Household Durables|France|FR0013482791|618|Nacon Sa Stock Price Today (NACON) - Investing.com|441.59M|441590000|5.12|140,045|-35.76%|4.51-8.5|5.12-5.24|5.15|86248455|-|35.53|250.85M|250850000|0.14|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Buy|Buy||Strong Sell|Neutral||Neutral|10|2021-11-30|Nov 30, 2021|09/2021|0.04|--|39200000|39130000|2021-07-27|Jul 27, 2021|06/2021|--|--|33700000|--|2021-06-01|Jun 01, 2021|03/2021|0.1|--|91230000|42600000|2021-01-26|Jan 26, 2021|12/2020|--|--|48700000|43700000|2020-12-01|Dec 01, 2020|09/2020|0.11|--|48600000|44830000|2020-09-02|Sep 02, 2020|06/2020|--|--|38000000|38000000|2020-07-08|Jul 08, 2020|03/2020|0.12|--|65720000|--|2020-02-20|Feb 20, 2020|03/2019|0.11|--|64560000|--
2021-12-25 22:02:05|03688|40322|/equities/nanobiotix|CACALL|NANOB|EUR|Healthcare|Biotechnology|France|FR0011341205|98|Nanobiotix Stock Price Today (NANOB) - Investing.com|249.94M|249940000|7.18|84,984|-50.69%|6.68-17.34|7.01-7.2|7.04|34810819|1.98|-|20K|20000|-1.38|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|17|2021-10-20|Oct 20, 2021|09/2021|-1.06|-1.06|--|--|2021-09-08|Sep 08, 2021|06/2021|-0.5955|-0.5955|10000|1050000|2021-04-29|Apr 29, 2021|03/2021|-0.4206|--|0.00|--|2021-03-17|0|12/2020|-0.1895|-0.4504|532000|0.00|2020-10-23|Oct 23, 2020|09/2020|-0.5933|--|14700|--|2020-09-04|Sep 04, 2020|06/2020|-0.91|-1.10|13400|13400|2020-04-30|Apr 30, 2020|03/2020|--|--|24000|--|2020-03-17|0|12/2019|-2.27|-0.96|20000|20000
2021-12-25 22:02:08|03689|1088763|/equities/navya|CACALL|NAVYA|EUR|Consumer Discretionary|Automobiles|France|FR0013018041|271|Navya Stock Price Today (NAVYA) - Investing.com|76.01M|76010000|2.0240|451,288|-42.5%|1.66-4.44|1.964-2.06|2|37553760|1.9|-|10.56M|10560000|-0.77|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-29|Sep 29, 2021|06/2021|-0.36|--|4600000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-31|0|12/2020|-0.41|--|5960000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-23|Sep 23, 2020|06/2020|-0.38|--|4710000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-24|0|12/2019|-0.55|--|8870000|--
2021-12-25 22:02:11|03690|1097383|/equities/neoen|CACALL/MSCI_EU_SMALLCAP|NEOEN|EUR|Utilities|Independent Power and Renewable Electricity Producers|France|FR0011675362|232|Neoen SA Stock Price Today (NEOEN) - Investing.com|4.06B|4060000000|38.00|163,039|-30.73%|31.12-64.8|37.5-38|37.54|106858168|-|-|306.5M|306500000|-0.15|N/A|N/A|Mar 14, 2022|2022-03-14|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|15|2021-11-09|Nov 09, 2021|09/2021|--|--|77700000|67000000|2021-09-06|Sep 06, 2021|06/2021|0.04|--|84700000|--|2021-05-11|0|03/2021|--|--|80200000|--|2021-03-11|0|12/2020|-0.19|--|74700000|74700000|2020-11-09|Nov 09, 2020|09/2020|--|--|66800000|--|2020-09-23|Sep 23, 2020|06/2020|0.26|--|61500000|61500000|2020-05-15|0|03/2020|--|--|95800000|--|2020-03-25|0|12/2019|0.04|--|69000000|69000000
2021-12-25 22:02:14|03691|17833|/equities/neurones|CACALL|NRO|EUR|Information Technology|IT Services|France|FR0004050250|0|Neurones Stock Price Today (NRO) - Investing.com|886.39M|886390000|36.60|4,120|60.53%|23-37.1|36-36.7|35.4|24218361|0.3|24.86|559.36M|559360000|1.47|2.00|5.46%|Mar 09, 2022|2022-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--|2021-09-08|Sep 08, 2021|06/2021|0.76|--|289300000|--|2021-05-05|0|03/2021|--|--|144200000|--|2021-03-03|0|12/2020|0.72|--|141700000|141700000|2020-11-04|Nov 04, 2020|09/2020|--|--|128400000|--|2020-09-09|Sep 09, 2020|06/2020|0.56|--|119100000|119100000|2020-05-06|0|03/2020|--|--|--|--|2020-03-04|0|12/2019|0.61|--|256200000|--
2021-12-25 22:02:18|03692|7028|/equities/nexans|CACALL/MSCI_EU_SMALLCAP|NEXS|EUR|Industrials|Electrical Equipment|France|FR0000044448|20223|Nexans SA Stock Price Today (NEXS) - Investing.com|3.78B|3780000000|86.45|55,345|48.16%|58.55-92.7|85.85-86.45|86.25|43729724|1.55|18.26|6.76B|6760000000|4.74|0.70|0.81%|Feb 15, 2022|2022-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-03|Nov 03, 2021|09/2021|--|--|1380000000|1440000000|2021-07-28|Jul 28, 2021|06/2021|1.81|1.74|1480000000|1480000000|2021-04-29|Apr 29, 2021|03/2021|--|--|1500000000|1520000000|2021-02-17|Feb 17, 2021|12/2020|2.93|1.65|1410000000|1390000000|2020-12-04|Dec 04, 2020|09/2020|--|--|1410000000|1430000000|2020-07-28|Jul 28, 2020|06/2020|-1.27|0.27|1330000000|1340000000|2020-05-07|0|03/2020|--|--|1570000000|1080000000|2020-04-07|Apr 07, 2020|12/2019|-0.14|1.67|3300000000|2000000
2021-12-25 22:02:21|03693|7054|/equities/nexity|CACALL/MSCI_EU_SMALLCAP|NEXI|EUR|Real Estate|Real Estate Management & Development|France|FR0010112524|11479|Nexity Stock Price Today (NEXI) - Investing.com|2.24B|2240000000|40.40|62,174|13.17%|35.16-46.96|39.9-40.42|39.96|55324685|1.17|6.32|5B|5000000000|6.39|2.00|4.95%|Feb 23, 2022|2022-02-23|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|27|2021-10-26|Oct 26, 2021|09/2021|--|--|1010000000|1000000|2021-07-27|Jul 27, 2021|06/2021|5.11|--|2100000000|1000000|2021-04-28|Apr 28, 2021|03/2021|--|--|1130000000|--|2021-02-24|Feb 24, 2021|12/2020|1.85|--|4510000000|1790000000|2020-10-28|Oct 28, 2020|09/2020|--|--|1020000000|857600000|2020-07-28|Jul 28, 2020|06/2020|0.11|--|929300000|1000000|2020-05-06|0|03/2020|--|--|786800000|--|2020-02-25|Feb 25, 2020|12/2019|1.96|--|1690000000|2000000
2021-12-25 22:02:23|03694|994269|/equities/nexstage-am-sas|CACALL|NEXTS|EUR|Financial|Capital Markets|France|FR0012789386|0|Nextstage SCA Stock Price Today (NEXTS) - Investing.com|181.9M|181900000|0.00|-|-2.23%|0-0|-|-|2078864|0.28|-|2.95M|2950000|-2.61|N/A|N/A|-|1970-01-01||||||||||11|2021-09-16|Sep 16, 2021|06/2021|5.82|--|14950000|--|2021-03-25|0|12/2020|-8.54|--|-11990000|--|2020-09-17|Sep 17, 2020|06/2020|-10.41|--|-19130000|--|2020-04-30|Apr 30, 2020|12/2019|6.4|--|15830000|--|2019-10-07|Oct 07, 2019|06/2019|0.37|--|2970000|--|2019-04-26|Apr 26, 2019|12/2018|3.4|--|9030000|--|2018-09-12|Sep 12, 2018|06/2018|3.93|--|10210000|--|2018-04-27|Apr 27, 2018|12/2017|8.74|--|16310000|--
2021-12-25 22:02:26|03695|951013|/equities/electro-power-systems-sa|CACALL|NHOA|EUR|Industrials|Electrical Equipment|France|FR0012650166|179|Nhoa SA Stock Price Today (NHOA) - Investing.com|403.94M|403940000|15.82|15,217|45.5%|10.43-18.88|15.82-16|15.84|25533720|1.14|-|13.23M|13230000|-1.49|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Sell||Buy|Neutral||Buy|20|2021-10-27|Oct 27, 2021|09/2021|--|--|--|--|2021-09-15|Sep 15, 2021|06/2021|-1.21|--|7200000|--|2021-05-11|0|03/2021|--|--|--|--|2021-03-30|0|12/2020|-0.65|--|6030000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-24|Sep 24, 2020|06/2020|-0.51|--|5030000|--|2020-05-12|0|03/2020|--|--|--|--|2020-03-19|0|12/2019|-1.15|--|20200000|--
2021-12-25 22:02:29|03696|6972|/equities/nicox|CACALL|NCOX|EUR|Healthcare|Biotechnology|France|FR0013018124|36|Nicox SA Stock Price Today (NCOX) - Investing.com|112.16M|112160000|2.60|62,332|-39.68%|2.54-5.19|2.56-2.6|2.57|43138185|1.27|-|11.85M|11850000|-0.42|N/A|N/A|Mar 10, 2022|2022-03-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2021-10-19|Oct 19, 2021|09/2021|-0.13|-0.12|2400000|2480000|2021-09-27|Sep 27, 2021|06/2021|-0.32|-0.21|1300000|700000|2021-04-19|Apr 19, 2021|03/2021|-0.2|-0.21|600000|1660000|2021-03-01|0|12/2020|-0.1|-0.295|10500000|4250000|2020-10-20|Oct 20, 2020|09/2020|-0.19|-0.17|800000|1350000|2020-09-10|Sep 10, 2020|06/2020|-0.44|-0.17|2400000|600000|2020-04-17|Apr 17, 2020|03/2020|-0.12|-0.12|1700000|1920000|2020-03-06|0|12/2019|-0.58|-0.14|1700000|600000
2021-12-25 22:02:32|03697|961657|/equities/nokia-finland?cid=961657|CACALL|NOKIA|EUR|Information Technology|Communications Equipment|Finland|FI0009000681|92039|Nokia Oyj Paris Stock Price Today (NOKIA) - Investing.com|31.26B|31260000000|5.50|373,078|73.78%|3.12-5.56|5.47-5.52|5.54|5646452265|-|-|-|-|-|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|0.08|0.0641|5400000000|5420000000|2021-07-29|Jul 29, 2021|06/2021|0.09|0.0419|5310000000|5150000000|2021-04-29|Apr 29, 2021|03/2021|0.07|0.0067|5080000000|4750000000|2021-02-04|Feb 04, 2021|12/2020|0.14|0.1101|6570000000|6400000000|2020-10-29|Oct 29, 2020|09/2020|0.05|0.0533|5290000000|5390000000|2020-07-31|Jul 31, 2020|06/2020|0.06|0.03|5090000000|5250000000|2020-04-30|Apr 30, 2020|03/2020|0.01|0.01|4910000000|5150000000|2020-02-06|Feb 06, 2020|12/2019|0.15|0.13|6900000000|6900000000
2021-12-25 22:02:34|03698|1161787|/equities/nr-21-sa|CACALL|NR21|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|France|FR0014001PV6|49|NR 21 SA Stock Price Today (NR21) - Investing.com|12.76M|12760000|172.98|32|162.09%|68-1,750|172.98-172.98|182|73771|-|-|-|-|-128.83|N/A|N/A|-|1970-01-01|Strong Sell||Strong Buy|Sell||Buy|Strong Sell||Strong Buy|9|2021-07-30|Jul 30, 2021|06/2021|-1.2|--|--|--|2021-03-19|0|12/2020|-127.63|--|--|--|2020-10-23|Oct 23, 2020|12/2019|-0.04|--|--|--|2020-08-06|Aug 06, 2020|06/2020|-0.07|--|--|--|2019-11-28|Nov 28, 2019|09/2019|-0.05|--|--|--|2019-07-30|Jul 30, 2019|03/2019|-0.27|--|--|--|2018-12-27|Dec 27, 2018|09/2018|-0.03|--|--|--|2018-07-30|Jul 30, 2018|03/2018|-0.05|--|5640000|--
2021-12-25 22:02:38|03699|7109|/equities/nrj-group|CACALL|SONO|EUR|Communication Services|Media|France|FR0000121691|1542|NRJ Group Stock Price Today (SONO) - Investing.com|433.28M|433280000|0.00|-|-4.11%|0-0|-|-|77370856|0.39|24.61|357.77M|357770000|0.23|0.21|3.75%|Mar 16, 2022|2022-03-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-03|Nov 03, 2021|09/2021|--|--|87200000|--|2021-07-28|Jul 28, 2021|06/2021|0.07|--|168000000|--|2021-05-05|0|03/2021|--|--|--|--|2021-03-17|0|12/2020|0.16|--|189700000|--|2020-11-04|Nov 04, 2020|09/2020|--|--|--|--|2020-07-29|Jul 29, 2020|06/2020|0.35|--|146400000|--|2020-04-29|Apr 29, 2020|03/2020|--|--|--|--|2020-03-18|0|12/2019|0.23|--|107200000|107200000
2021-12-25 22:02:42|03700|17835|/equities/oeneo|CACALL|SABT|EUR|Materials|Containers & Packaging|France|FR0000052680|1085|Oeneo Stock Price Today (SABT) - Investing.com|876.69M|876690000|13.54|8,321|24.91%|10.5-14|13.46-13.54|13.46|64747785|0.33|25.02|431.38M|431380000|0.54|0.20|1.46%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-12-06|Dec 06, 2021|09/2021|0.28|--|81400000|81400000|2021-07-22|Jul 22, 2021|06/2021|--|--|77100000|65000000|2021-06-23|Jun 23, 2021|03/2021|0.26|--|141600000|76200000|2021-01-21|Jan 21, 2021|12/2020|--|--|65400000|65200000|2020-12-03|Dec 03, 2020|09/2020|0.22|--|131200000|73300000|2020-07-21|Jul 21, 2020|06/2020|--|--|57900000|--|2020-06-11|Jun 11, 2020|03/2020|0.2|--|78300000|78300000|2020-01-22|Jan 22, 2020|12/2019|--|--|69000000|69000000
2021-12-25 22:02:45|03701|17836|/equities/olgroupe|CACALL|OLG|EUR|Communication Services|Entertainment|France|FR0010428771|522|Olympique Lyonnais Groupe SA Stock Price Today (OLG) - Investing.com|112.24M|112240000|1.99|8,392|-7.87%|1.91-2.46|1.99-2.01|2.01|56401209|0.63|-|118.17M|118170000|-1.84|N/A|N/A|Feb 15, 2022|2022-02-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-10-26|Oct 26, 2021|06/2021|-0.97|--|48170000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-16|Feb 16, 2021|12/2020|-0.87|--|123300000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-10-20|Oct 20, 2020|06/2020|-0.89|--|74400000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|68500000|68500000|2020-02-11|Feb 11, 2020|12/2019|0.26|--|197200000|--
2021-12-25 22:02:48|03702|17837|/equities/orapi|CACALL|ORPF|EUR|Materials|Chemicals|France|FR0000075392|0|Orapi Stock Price Today (ORPF) - Investing.com|43.78M|43780000|6.66|9,656|-23.27%|5.79-11.55|6.54-6.66|6.58|6573272|-0.5|14.76|244.8M|244800000|0.45|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-27|Oct 27, 2021|09/2021|--|--|53700000|53700000|2021-09-16|Sep 16, 2021|06/2021|0.37|--|56900000|--|2021-04-22|Apr 22, 2021|03/2021|--|--|--|--|2021-03-23|0|12/2020|0.08|--|61700000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|65600000|--|2020-09-16|Sep 16, 2020|06/2020|1.92|--|140400000|--|2020-04-23|Apr 23, 2020|03/2020|--|--|62900000|--|2020-03-19|0|12/2019|-1.87|--|55300000|55300000
2021-12-25 22:02:52|03703|943319|/equities/orege|CACALL|OREGE|EUR|Industrials|Commercial Services & Supplies|France|FR0010609206|32|Orege Stock Price Today (OREGE) - Investing.com|43.74M|43740000|0.866|12,623|-32.34%|0.776-2.16|0.85-0.874|0.84|50502657|0.56|-|2.3M|2300000|-0.12|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|12|2021-10-11|Oct 11, 2021|06/2021|-0.05|--|790000|--|2021-04-22|Apr 22, 2021|12/2020|-0.07|--|1520000|--|2020-09-30|Sep 30, 2020|06/2020|-0.08|--|491000|--|2020-06-15|Jun 15, 2020|12/2019|-0.55|--|935000|--|2019-10-01|Oct 01, 2019|06/2019|-0.35|--|105000|--|2019-04-10|Apr 10, 2019|12/2018|-0.29|--|1700000|--|2018-09-28|Sep 28, 2018|06/2018|-0.3|--|559000|--|2018-05-04|0|12/2017|-0.36|--|427000|--
2021-12-25 22:02:55|03704|7075|/equities/orpea|STOXX600/CACALL/EAFAGROWTH|ORP|EUR|Healthcare|Health Care Providers & Services|France|FR0000184798|54424|Orpea SA Stock Price Today (ORP) - Investing.com|5.62B|5620000000|87.00|191,501|-18.92%|80.74-119.8|86.56-87.22|86.72|64595943|0.72|30.09|4.09B|4090000000|2.89|0.90|1.03%|Mar 29, 2022|2022-03-29|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|27|2021-11-03|Nov 03, 2021|09/2021|--|--|1110000000|1090000000|2021-09-21|Sep 21, 2021|06/2021|1.59|--|1040000000|1040000000|2021-05-04|0|03/2021|--|--|1030000000|1030000000|2021-03-16|0|12/2020|1.35|--|1020000000|1020000000|2020-11-03|Nov 03, 2020|09/2020|--|--|1000000000|988000000|2020-09-22|Sep 22, 2020|06/2020|1.13|--|923200000|923200000|2020-05-05|0|03/2020|--|--|980900000|974000000|2020-03-17|0|12/2019|1.82|4.26|956000000|956000000
2021-12-25 22:02:57|03705|949748|/equities/ose-pharma-international-sa|CACALL|OSE|EUR|Healthcare|Biotechnology|France|FR0012127173|51|Ose Pharma International SA Stock Price Today (OSE) - Investing.com|188.8M|188800000|10.34|81,693|43.21%|7.04-15.8|10.34-10.66|10.54|18259495|0.69|-|13.55M|13550000|-1.48|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|12|2021-09-21|Sep 21, 2021|06/2021|-0.64|--|8980000|--|2021-03-26|0|12/2020|-0.84|--|4580000|--|2020-09-17|Sep 17, 2020|06/2020|-0.21|--|5850000|--|2020-03-26|0|12/2019|-0.31|--|25950000|--|2019-09-05|Sep 05, 2019|06/2019|0.03|--|15980000|--|2019-03-29|0|12/2018|0.35|--|24460000|--|2018-09-06|Sep 06, 2018|06/2018|0.57|--|20610000|--|2018-04-27|Apr 27, 2018|12/2017|-0.29|--|3830000|--
2021-12-25 22:03:00|03706|943370|/equities/ask|CACALL|PID|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0013318813|562|Paragon Id SA Stock Price Today (PID) - Investing.com|59.03M|59030000|29.90|288|12.41%|22.2-33.6|29.9-29.9|29.8|1974414|1.56|-|83.95M|83950000|-2.82|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|-1.49|--|43280000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-03|0|12/2020|-1.34|--|21400000|21400000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-02|Sep 02, 2020|06/2020|-2.29|--|51690000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-26|Feb 26, 2020|12/2019|-0.33|--|56310000|--
2021-12-25 22:03:02|03707|17665|/equities/paref|CACALL|PARF|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0010263202|81|Paris Realty Fund SA Stock Price Today (PARF) - Investing.com|72.99M|72990000|48.40|777|-21.94%|46.8-66.5|48.4-48.4|48.4|1508102|0.58|16.15|10.83M|10830000|3|2.30|4.75%|Feb 17, 2022|2022-02-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|2.37|--|5940000|--|2021-04-27|Apr 27, 2021|03/2021|--|--|--|--|2021-02-18|Feb 18, 2021|12/2020|5.49|--|12080000|--|2020-10-29|Oct 29, 2020|09/2020|--|--|--|--|2020-07-31|Jul 31, 2020|06/2020|4.93|--|7190000|--|2020-04-25|Apr 25, 2020|03/2020|--|--|--|--|2020-02-19|Feb 19, 2020|12/2019|9.74|--|9970000|--
2021-12-25 22:03:06|03708|7159|/equities/parrot|CACALL|PARRO|EUR|Information Technology|Communications Equipment|France|FR0004038263|521|Parrot Stock Price Today (PARRO) - Investing.com|99.72M|99720000|3.300|7,052|-32.93%|3.24-7.86|3.24-3.345|3.295|30218839|0.64|-|55.13M|55130000|-0.63|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|-0.09|--|24300000|--|2021-05-20|0|03/2021|--|--|--|--|2021-03-19|0|12/2020|-0.54|--|30820000|--|2020-11-18|Nov 18, 2020|09/2020|--|--|--|--|2020-07-31|Jul 31, 2020|06/2020|-0.73|--|26460000|--|2020-05-20|0|03/2020|--|--|--|--|2020-03-19|0|12/2019|-0.51|--|36370000|--
2021-12-25 22:03:09|03709|17844|/equities/passat|CACALL|PASS|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|France|FR0000038465|133|Passat Stock Price Today (PASS) - Investing.com|22.14M|22140000|5.60|12,082|-5.08%|5.32-8.4|5.54-5.6|5.58|3953538|1.01|8.57|40.72M|40720000|0.65|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-28|Sep 28, 2021|06/2021|0.19|--|18850000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-04-29|Apr 29, 2021|12/2020|0.46|--|21870000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-28|Sep 28, 2020|06/2020|0.1|--|14470000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-04-23|Apr 23, 2020|12/2019|0.19|--|19710000|--
2021-12-25 22:03:13|03710|17845|/equities/patrimoine-et-commerce|CACALL|PATC|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0011027135|7|Patrimoine Et Comm Stock Price Today (PATC) - Investing.com|234.01M|234010000|15.95|2,392|8.14%|14.2-19.8|15.85-16|15.95|14671574|0.47|9.18|44.11M|44110000|1.74|1.25|7.84%|Mar 09, 2022|2022-03-09|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-29|Sep 29, 2021|06/2021|0.98|--|21790000|--|2021-04-20|Apr 20, 2021|03/2021|--|--|--|--|2021-03-10|0|12/2020|0.76|0.2299|22320000|214980000|2020-12-02|Dec 02, 2020|09/2020|--|0.2223|--|204640000|2020-09-23|Sep 23, 2020|06/2020|0.49|--|23580000|24000000|2020-04-21|Apr 21, 2020|03/2020|--|0.21|--|186730000|2020-03-03|0|12/2019|0.99|0.17|23750000|176380000
2021-12-25 22:03:16|03711|17666|/equities/pcas|CACALL|PCAS|EUR|Healthcare|Life Sciences Tools & Services|France|FR0000053514|1079|Pcas Stock Price Today (PCAS) - Investing.com|106.36M|106360000|7.74|5,996|-24.85%|6.54-15.55|7.62-7.74|7.52|13741673|0.22|-|195.28M|195280000|-1.04|N/A|N/A|Feb 22, 2022|2022-02-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--|2021-09-09|Sep 09, 2021|06/2021|-0.38|--|106300000|--|2021-04-21|Apr 21, 2021|03/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|-0.66|--|88990000|--|2020-11-05|Nov 05, 2020|09/2020|--|--|--|--|2020-09-08|Sep 08, 2020|06/2020|-0.42|--|105100000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-25|Feb 25, 2020|12/2019|-0.36|--|98650000|--
2021-12-25 22:03:23|03712|17846|/equities/perrier-industrie|CACALL|GPIF|EUR|Industrials|Electrical Equipment|France|FR0000061459|1758|Perrier Gerard Stock Price Today (GPIF) - Investing.com|335.43M|335430000|92.60|910|34.2%|65-95|92.2-93|92.6|3622404|0.7|22.20|212.52M|212520000|4.17|1.60|1.73%|Mar 25, 2022|2022-03-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-12-01|Dec 01, 2021|09/2021|--|--|58900000|58900000|2021-09-29|Sep 29, 2021|06/2021|1.99|--|53300000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|53600000|53700000|2021-04-01|Apr 01, 2021|12/2020|2.23|--|105000000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|50100000|50100000|2020-09-25|Sep 25, 2020|06/2020|0.97|--|40200000|40200000|2020-06-03|Jun 03, 2020|03/2020|--|--|46600000|46600000|2020-03-26|0|12/2019|2.32|--|110200000|53000000
2021-12-25 22:03:26|03713|17759|/equities/ffp|CACALL|PEUG|EUR|Financial|Diversified Financial Services|France|FR0000064784|17|Peugeot Invest SA Stock Price Today (PEUG) - Investing.com|3.01B|3010000000|121.40|4,595|26.2%|88.8-132.4|120.2-121.4|120.6|24798299|1.47|5.66|707.48M|707480000|21.45|2.35|1.94%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-17|Sep 17, 2021|06/2021|14.78|--|483800000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-25|0|12/2020|6.67|--|223700000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-15|Sep 15, 2020|06/2020|-1.29|--|10860000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-26|0|12/2019|1.13|--|63560000|--
2021-12-25 22:03:29|03714|7332|/equities/pharmagest-int.|CACALL/MSCI_EU_SMALLCAP|PHAI|EUR|Healthcare|Health Care Technology|France|FR0012882389|0|Pharmagest Interactive Stock Price Today (PHAI) - Investing.com|1.38B|1380000000|91.80|8,746|-17.45%|82.8-124.2|90.8-92.1|91.5|15020483|0.53|40.18|187.72M|187720000|2.28|0.95|1.03%|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|22|2021-11-10|Nov 10, 2021|09/2021|--|--|44200000|46100000|2021-09-24|Sep 24, 2021|06/2021|1.09|--|48600000|45900000|2021-05-12|0|03/2021|--|--|45300000|45300000|2021-03-26|0|12/2020|1.19|--|93820000|--|2020-11-18|Nov 18, 2020|09/2020|--|--|44300000|--|2020-09-25|Sep 25, 2020|06/2020|0.83|--|38900000|--|2020-05-14|0|03/2020|--|--|39000000|--|2020-03-30|0|12/2019|0.97|--|81690000|43300000
2021-12-25 22:03:32|03715|6947|/equities/pierre-vacances|CACALL|PVAC|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0000073041|0|Pierre et Vacances SA Stock Price Today (PVAC) - Investing.com|60.74M|60740000|6.20|27,311|-56.03%|5.74-14.75|6.15-6.39|6.4|9796390|2.04|-|787.34M|787340000|-68.11|N/A|N/A|Jan 20, 2022|2022-01-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2021-12-01|Dec 01, 2021|09/2021|--|--|520200000|520200000|2021-07-20|Jul 20, 2021|06/2021|--|--|204700000|215400000|2021-06-03|Jun 03, 2021|03/2021|-39.7|--|155500000|130000000|2021-01-20|Jan 20, 2021|12/2020|--|--|141700000|--|2020-10-15|Oct 15, 2020|09/2020|-27.72|--|492100000|--|2020-07-16|Jul 16, 2020|06/2020|--|--|109600000|--|2020-06-24|Jun 24, 2020|03/2020|-16.76|--|321000000|321000000|2020-01-21|Jan 21, 2020|12/2019|--|--|375000000|381000000
2021-12-25 22:03:36|03716|7027|/equities/plastic-omnium|CACALL/MSCI_EU_SMALLCAP|PLOF|EUR|Consumer Discretionary|Auto Components|France|FR0000124570|21473|Compagnie Plastic Omnium SE Stock Price Today (PLOF) - Investing.com|3.31B|3310000000|22.82|158,880|-18.91%|20.96-34.66|22.8-23.02|22.82|145251931|1.89|11.27|7.9B|7900000000|2.02|0.49|2.15%|Feb 17, 2022|2022-02-17|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|27|2021-10-27|Oct 27, 2021|09/2021|--|--|1610000000|1620000000|2021-07-21|Jul 21, 2021|06/2021|0.98|--|1800000000|1840000000|2021-04-20|Apr 20, 2021|03/2021|--|--|1990000000|1970000000|2021-02-16|Feb 16, 2021|12/2020|1.05|0.80|2190000000|2210000000|2020-10-22|Oct 22, 2020|09/2020|--|--|1920000000|1990000000|2020-07-21|Jul 21, 2020|06/2020|-2.77|-0.20|932000000|773000000|2020-04-21|Apr 21, 2020|03/2020|--|--|2030000000|1810000000|2020-03-27|0|12/2019|1.76|0.68|2200000000|2200000000
2021-12-25 22:03:39|03717|17847|/equities/plastiques-du-val-de-loire|CACALL|PLVP|EUR|Materials|Chemicals|France|FR0013252186|6169|Plastiques du Val de Loire SA Stock Price Today (PLVP) - Investing.com|138.51M|138510000|6.27|15,769|-14.69%|5.21-8.87|6.23-6.3|6.3|22090225|2.26|-|635.82M|635820000|-0.39|0.05|0.80%|Mar 02, 2022|2022-03-02|Buy||Sell|Buy||Sell|Buy||Sell|22|2021-12-16|Dec 16, 2021|09/2021|--|--|142950000|142950000|2021-09-01|Sep 01, 2021|06/2021|--|--|160900000|--|2021-06-21|Jun 21, 2021|03/2021|0.54|--|182100000|--|2021-03-03|0|12/2020|--|--|--|--|2020-12-17|Dec 17, 2020|09/2020|-0.93|--|168600000|168600000|2020-09-02|Sep 02, 2020|06/2020|--|--|93900000|93900000|2020-06-15|Jun 15, 2020|03/2020|0.2|--|366700000|--|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--
2021-12-25 22:03:42|03718|945688|/equities/poxel-sa|CACALL|POXEL|EUR|Healthcare|Biotechnology|France|FR0012432516|52|Poxel SA Stock Price Today (POXEL) - Investing.com|139.58M|139580000|4.87|45,117|-24.73%|4.66-7.85|4.87-4.95|4.89|28662072|1.23|-|13.7M|13700000|-0.98|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-09-23|Sep 23, 2021|06/2021|-0.28|-0.21|13270000|13800000|2021-04-21|Apr 21, 2021|03/2021|--|--|--|--|2021-03-24|0|12/2020|-0.69|-0.77|434000|--|2020-10-20|Oct 20, 2020|09/2020|--|--|199000|--|2020-09-15|Sep 15, 2020|06/2020|-0.45|-0.66|1500000|1500000|2020-04-21|Apr 21, 2020|03/2020|--|--|1500000|--|2020-03-26|0|12/2019|-0.77|--|3390000|--
2021-12-25 22:03:45|03719|17849|/equities/precia|CACALL|PREP|EUR|Industrials|Machinery|France|FR0014004EC4|1306|Precia Stock Price Today (PREP) - Investing.com|199.55M|199550000|36.91|581|74.1%|20.2-39.97|36.8-37.79|36.8|5406410|0.53|21.66|145.67M|145670000|1.7|0.27|0.73%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|17|2021-11-14|Nov 14, 2021|09/2021|--|--|--|--|2021-09-29|Sep 29, 2021|06/2021|0.76|--|72280000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-04-14|Apr 14, 2021|12/2020|9.42|--|73390000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-24|Sep 24, 2020|06/2020|3.43|--|62560000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-04-20|Apr 20, 2020|12/2019|5.29|--|68270000|--
2021-12-25 22:03:48|03720|13181|/equities/hubwoo-s.a.|CACALL|PROAC|EUR|Information Technology|Software|France|FR0004052561|130|Proactis SA Stock Price Today (PROAC) - Investing.com|19.77M|19770000|0.1460|9,659|-16.09%|0.134-0.199|0.146-0.146|0.159|135441693|1.12|-|11.16M|11160000|0|N/A|N/A|Dec 29, 2021|2021-12-29|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|18|2021-11-30|Nov 30, 2021|07/2021|--|--|5640000|--|2021-06-30|Jun 30, 2021|04/2021|--|--|--|--|2021-04-30|Apr 30, 2021|01/2021|-0|--|5530000|--|2020-12-30|Dec 30, 2020|10/2020|--|--|--|--|2020-09-30|Sep 30, 2020|07/2020|-0.07|--|6220000|--|2020-07-01|Jul 01, 2020|04/2020|--|--|--|--|2020-04-30|Apr 30, 2020|01/2020|-0|--|6150000|--|2020-01-01|Jan 01, 2020|10/2019|--|--|--|--
2021-12-25 22:03:51|03721|1009128|/equities/prodways-sas|CACALL|PWG|EUR|Industrials|Machinery|France|FR0012613610|462|Prodways Group SA Stock Price Today (PWG) - Investing.com|141.37M|141370000|2.760|37,725|14.52%|2.28-3.48|2.745-2.805|2.785|51220596|1.22|-|64.48M|64480000|-0.11|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|17|2021-12-01|Dec 01, 2021|09/2021|--|--|16100000|16400000|2021-09-16|Sep 16, 2021|06/2021|-0.01|--|17500000|17000000|2021-06-02|Jun 02, 2021|03/2021|--|--|16600000|--|2021-03-16|0|12/2020|-0.1|--|17300000|17300000|2020-10-28|Oct 28, 2020|09/2020|--|--|13100000|--|2020-09-22|Sep 22, 2020|06/2020|-0.17|--|11400000|11500000|2020-06-03|Jun 03, 2020|03/2020|--|--|15500000|15500000|2020-02-26|Feb 26, 2020|12/2019|-0.03|--|20000000|--
2021-12-25 22:03:55|03722|17667|/equities/prologue-software|CACALL|PRSW|EUR|Information Technology|Software|France|FR0010380626|495|Prologue Stock Price Today (PRSW) - Investing.com|31.02M|31020000|0.3500|109,133|1.45%|0.304-0.489|0.336-0.352|0.34|88622032|1.46|-|89.86M|89860000|-0.05|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-09-30|Sep 30, 2021|06/2021|-0.04|--|45990000|--|2021-05-15|0|03/2021|--|--|--|--|2021-04-30|Apr 30, 2021|12/2020|-0.01|--|43870000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-30|Sep 30, 2020|06/2020|-0.02|--|35330000|--|2020-05-15|0|03/2020|--|--|--|--|2020-04-30|Apr 30, 2020|12/2019|-0.03|--|27270000|--
2021-12-25 22:03:59|03723|6992|/equities/neopost|CACALL/MSCI_EU_SMALLCAP|QDT|EUR|Information Technology|Technology Hardware, Storage & Peripherals|France|FR0000120560|5127|Quadient SA Stock Price Today (QDT) - Investing.com|629.07M|629070000|18.32|54,016|14.29%|15.57-26.88|18.32-18.45|18.36|34338057|0.89|12.80|1.05B|1050000000|1.43|0.50|2.73%|-|1970-01-01|Sell||Strong Sell|Sell||Sell|Sell||Strong Sell|23|2021-12-07|Dec 07, 2021|10/2021|--|--|248000000|--|2021-09-27|Sep 27, 2021|07/2021|1|--|503800000|--|2021-05-26|0|04/2021|--|--|246000000|--|2021-03-30|0|01/2021|0.42|--|287000000|288000000|2020-11-23|Nov 23, 2020|10/2020|--|--|258000000|258000000|2020-09-28|Sep 28, 2020|07/2020|0.5|--|246000000|268000000|2020-05-27|0|04/2020|--|--|239000000|186000000|2020-03-31|0|01/2020|-1.09|--|585800000|303000000
2021-12-25 22:04:02|03724|6996|/equities/rallye|CACALL|GENC|EUR|Consumer Staples|Food & Staples Retailing|France|FR0000060618|205000|Rallye SA Stock Price Today (GENC) - Investing.com|271.41M|271410000|5.16|33,698|-9.47%|4.27-7.6|5.08-5.18|5.07|52598701|2.05|2.66|30.84B|30840000000|1.94|N/A|N/A|Mar 09, 2022|2022-03-09|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|24|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|1.86|--|14710000000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-18|0|12/2020|0.08|--|16130000000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-07-30|Jul 30, 2020|06/2020|3.69|--|16390000000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-26|0|12/2019|4.04|--|16840000000|--
2021-12-25 22:04:07|03725|7659|/equities/general-sante|CACALL|GDSF|EUR|Healthcare|Health Care Providers & Services|France|FR0000044471|32623|Ramsay Generale De Sante Stock Price Today (GDSF) - Investing.com|2.33B|2330000000|21.10|439|17.88%|16.9-23.1|21.1-22|20.9|110364389|-|35.77|4.02B|4020000000|0.59|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|0.16|--|2110000000|--|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2021-02-24|Feb 24, 2021|12/2020|0.43|--|1910000000|--|2020-10-22|Oct 22, 2020|09/2020|--|--|--|--|2020-10-20|Oct 20, 2020|06/2020|0.12|--|1810000000|--|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-02-26|Feb 26, 2020|12/2019|0.12|--|1930000000|--
2021-12-25 22:04:10|03726|7079|/equities/recylex|CACALL|RXPA|EUR|Materials|Metals & Mining|France|FR0000120388|0|Recylex Stock Price Today (RXPA) - Investing.com|47.85M|47850000|1.85|330,837|0.11%|0-0|1.82-1.87|1.84|25862543|-|-|31.84M|31840000|4.99|N/A|N/A|-|1970-01-01||||||||||19|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--|2021-09-09|Sep 09, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-04-01|Apr 01, 2021|12/2020|-0.1|--|31840000|--|2020-11-05|Nov 05, 2020|09/2020|--|--|--|--|2020-10-26|Oct 26, 2020|12/2019|--|--|--|--|2020-07-30|Jul 30, 2020|06/2020|5.09|--|82050000|--|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--
2021-12-25 22:04:12|03727|6971|/equities/remy-cointreau|STOXX600/CACALL/EAFAGROWTH|RCOP|EUR|Consumer Staples|Beverages|France|FR0000130395|0|Remy Cointreau Stock Price Today (RCOP) - Investing.com|10.76B|10760000000|211.80|78,360|38.89%|140.4-217.2|210.6-212.6|212.4|50779818|0.06|51.54|1.66B|1660000000|4.11|1.85|0.96%|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-11-25|Nov 25, 2021|09/2021|2.59|1.17|352200000|352200000|2021-07-20|Jul 20, 2021|06/2021|--|--|293100000|244320000|2021-06-03|Jun 03, 2021|03/2021|1.59|1.57|229400000|229400000|2021-01-22|Jan 22, 2021|12/2020|--|3.33|350000000|313900000|2020-11-26|Nov 26, 2020|09/2020|1.24|1.95|280800000|280800000|2020-07-21|Jul 21, 2020|06/2020|--|--|150100000|139500000|2020-06-04|Jun 04, 2020|03/2020|-7.7|0.59|210800000|210800000|2020-01-24|Jan 24, 2020|12/2019|--|--|290200000|310830000
2021-12-25 22:04:15|03728|6969|/equities/rexel|STOXX600/CACALL/MSCI_EU_SMALLCAP|RXL|EUR|Industrials|Trading Companies & Distributors|France|FR0010451203|24469|Rexel Stock Price Today (RXL) - Investing.com|5.35B|5350000000|17.55|784,324|34.28%|12.1-18.63|17.55-17.84|17.78|304893294|1.67|11.83|13.6B|13600000000|1.48|0.46|2.67%|Feb 11, 2022|2022-02-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|--|0.3326|3560000000|3620000000|2021-07-28|Jul 28, 2021|06/2021|0.89|0.2355|3730000000|3670000000|2021-04-22|Apr 22, 2021|03/2021|--|0.2579|3330000000|3090000000|2021-02-11|Feb 11, 2021|12/2020|0.59|0.386|3390000000|3250000000|2020-10-28|Oct 28, 2020|09/2020|--|0.3126|3160000000|3070000000|2020-07-28|Jul 28, 2020|06/2020|-1.46|0.21|2820000000|2680000000|2020-04-23|Apr 23, 2020|03/2020|--|0.24|3230000000|3150000000|2020-02-13|Feb 13, 2020|12/2019|0.14|0.36|3520000000|3560000000
2021-12-25 22:04:19|03729|7305|/equities/robertet|CACALL|ROBF|EUR|Materials|Chemicals|France|FR0000039091|1860|Robertet Stock Price Today (ROBF) - Investing.com|2.22B|2220000000|960.00|390|6.08%|880-1,068|954-960|951|2311679|0.08|37.91|555.74M|555740000|25.32|5.60|0.58%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|16.47|--|297600000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-05-06|0|12/2020|8.85|--|258100000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-02|Sep 02, 2020|06/2020|13.03|--|280200000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-05-05|0|12/2019|10.21|--|266600000|--
2021-12-25 22:04:21|03730|1084836|/equities/roche-bobois|CACALL|RBO|EUR|Consumer Discretionary|Household Durables|France|FR0013344173|874|Roche Bobois Stock Price Today (RBO) - Investing.com|376.61M|376610000|38.00|1,755|94.87%|17.6-41.9|37.7-38|37.7|9910888|0.82|18.75|315.99M|315990000|2.03|0.50|1.32%|Mar 31, 2022|2022-03-31|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|16|2021-10-28|Oct 28, 2021|09/2021|--|--|82700000|83950000|2021-09-24|Sep 24, 2021|06/2021|0.88|--|159600000|87930000|2021-04-29|Apr 29, 2021|03/2021|--|--|71700000|71000000|2021-03-24|0|12/2020|1.14|--|86600000|86500000|2020-12-02|Dec 02, 2020|09/2020|--|--|70000000|70000000|2020-09-24|Sep 24, 2020|06/2020|-0.11|--|109600000|47800000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-26|0|12/2019|0.55|--|140100000|73300000
2021-12-25 22:04:23|03731|17841|/equities/paris-orleans|CACALL|ROTH|EUR|Financial|Capital Markets|France|FR0000031684|3797|Rothschild & Co SCA Stock Price Today (ROTH) - Investing.com|3.02B|3020000000|40.80|32,543|56.32%|25.9-41.8|40.6-40.85|40.85|74110741|0.86|6.69|2.47B|2470000000|6.1|1.39|3.60%|Mar 15, 2022|2022-03-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-11-09|Nov 09, 2021|09/2021|--|--|--|--|2021-09-15|Sep 15, 2021|06/2021|4.73|--|1430000000|--|2021-05-11|0|03/2021|--|--|636200000|--|2021-03-09|0|12/2020|1.37|--|557400000|465000000|2020-11-09|Nov 09, 2020|09/2020|--|--|--|393800000|2020-09-15|Sep 15, 2020|06/2020|0.82|--|421400000|264400000|2020-05-13|0|03/2020|--|--|416300000|--|2020-03-09|0|12/2019|1.5|--|593200000|--
2021-12-25 22:04:26|03732|7103|/equities/rubis|STOXX600/CACALL/MSCI_EU_SMALLCAP|RUBF|EUR|Utilities|Gas Utilities|France|FR0013269123|4123|Rubis SCA Stock Price Today (RUBF) - Investing.com|2.73B|2730000000|26.62|259,359|-29.84%|24.14-42.64|26.55-26.71|26.7|102419214|1.08|10.05|3.9B|3900000000|2.65|1.80|6.76%|Mar 10, 2022|2022-03-10|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|27|2021-11-09|Nov 09, 2021|09/2021|--|--|1200000000|1200000000|2021-09-09|Sep 09, 2021|06/2021|1.3|--|1060000000|--|2021-05-06|0|03/2021|--|--|987000000|1190000000|2021-03-11|0|12/2020|1.35|--|928000000|928000000|2020-11-04|Nov 04, 2020|09/2020|--|--|922000000|955000000|2020-09-18|Sep 18, 2020|06/2020|0.37|--|745000000|--|2020-05-06|0|03/2020|--|--|1390000000|1110000000|2020-03-12|0|12/2019|1.17|--|1380000000|1000000
2021-12-25 22:04:29|03733|17857|/equities/sabeton|CACALL|SABL|EUR|Consumer Staples|Food Products|France|FR0000060121|449|Saint Jean Groupe Stock Price Today (SABL) - Investing.com|76.05M|76050000|22.80|153|-13.64%|22.8-30.6|22.8-22.8|22.8|3335677|0.02|127.93|93.47M|93470000|0.18|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|0.03|--|47310000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-03|0|12/2020|0.15|--|46160000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-02|Sep 02, 2020|06/2020|0.22|--|43120000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-26|Feb 26, 2020|12/2019|0.96|--|40850000|--
2021-12-25 22:04:33|03734|7538|/equities/samse|CACALL|SAMS|EUR|Consumer Discretionary|Specialty Retail|France|FR0000060071|5850|Samse Stock Price Today (SAMS) - Investing.com|689.21M|689210000|200.00|203|36.99%|147-217|200-201|199|3446054|0.72|8.22|1.76B|1760000000|24.32|8.00|4.00%|Mar 11, 2022|2022-03-11|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-10-28|Oct 28, 2021|09/2021|13.55|--|416800000|--|2021-09-09|Sep 09, 2021|06/2021|13.54|--|516300000|--|2021-04-29|Apr 29, 2021|03/2021|10.78|--|--|--|2021-03-31|0|12/2020|10.78|--|831800000|--|2020-10-29|Oct 29, 2020|09/2020|2.96|--|419200000|410600000|2020-09-09|Sep 09, 2020|06/2020|7.19|--|364100000|364100000|2020-04-30|Apr 30, 2020|03/2020|7.86|--|315600000|--|2020-03-16|0|12/2019|4.72|--|743200000|--
2021-12-25 22:04:37|03735|7014|/equities/stedim|STOXX600/CACALL/EAFAGROWTH|STDM|EUR|Healthcare|Life Sciences Tools & Services|France|FR0013154002|9619|Sartorius Sted Stock Price Today (STDM) - Investing.com|43.11B|43110000000|467.70|43,970|59.84%|285.4-551|465-471.8|466.9|92180190|-0.07|82.88|2.64B|2640000000|5.64|0.68|0.15%|Jan 31, 2022|2022-01-31|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|31|2021-10-20|Oct 20, 2021|09/2021|2.03|1.88|757000000|729500000|2021-07-21|Jul 21, 2021|06/2021|1.85|1.85|696700000|696850000|2021-04-21|Apr 21, 2021|03/2021|1.64|1.45|655200000|597000000|2021-01-27|Jan 27, 2021|12/2020|1.14|1.14|530600000|530600000|2020-10-20|Oct 20, 2020|09/2020|1.2|1.2|510400000|510400000|2020-07-21|Jul 21, 2020|06/2020|0.9534|0.95|447000000|447000000|2020-04-21|Apr 21, 2020|03/2020|0.87|0.76|422100000|383660000|2020-01-28|Jan 28, 2020|12/2019|0.7013|0.7|363900000|363770000
2021-12-25 22:04:41|03736|7004|/equities/bongrain|CACALL|SAVEN|EUR|Consumer Staples|Food Products|France|FR0000120107|21021|Savencia SA Stock Price Today (SAVEN) - Investing.com|844.77M|844770000|61.60|3,027|2.67%|58.4-78.2|61.2-61.8|62|13713804|0.9|7.15|5.43B|5430000000|8.61|1.50|2.44%|Mar 10, 2022|2022-03-10|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|24|2021-10-21|Oct 21, 2021|09/2021|--|--|1340000000|1340000000|2021-09-09|Sep 09, 2021|06/2021|4.85|--|1350000000|1350000000|2021-04-22|Apr 22, 2021|03/2021|--|--|1330000000|1300000000|2021-03-04|0|12/2020|3.76|--|1460000000|1000000|2020-12-02|Dec 02, 2020|09/2020|--|--|1290000000|1300000000|2020-09-03|Sep 03, 2020|06/2020|1.91|--|1190000000|1220000000|2020-04-20|Apr 20, 2020|03/2020|--|--|--|1000000|2020-03-05|0|12/2019|3.34|--|1360000000|1360000000
2021-12-25 22:04:44|03737|17705|/equities/bois-scier-manche|CACALL|CBSM|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0006239109|4|SCBSM Stock Price Today (CBSM) - Investing.com|113.55M|113550000|9.55|618|7.91%|8.55-10.3|9.55-9.55|9.5|11889653|0.73|8.82|17.17M|17170000|1.08|N/A|N/A|-|1970-01-01||||||||||10|2021-10-29|Oct 29, 2021|06/2021|0.58|--|8970000|--|2021-04-01|Apr 01, 2021|12/2020|0.5|--|8210000|--|2020-10-29|Oct 29, 2020|06/2020|1.28|--|7780000|--|2020-10-16|Oct 16, 2020|12/2019|0.32|--|7920000|--|2019-10-30|Oct 30, 2019|06/2019|0.96|--|7880000|--|2019-03-29|0|12/2018|0.38|--|7880000|--|2018-10-25|Oct 25, 2018|06/2018|0.5|--|8880000|--|2018-03-30|0|12/2017|0.36|--|9210000|--
2021-12-25 22:04:47|03738|7007|/equities/scor|STOXX600/CACALL/EAFAVALUE|SCOR|EUR|Financial|Insurance|France|FR0010411983|3034|SCOR Stock Price Today (SCOR) - Investing.com|5.02B|5020000000|27.21|724,677|2.14%|22.87-30.6|26.28-27.21|26.57|184596784|1.4|11.61|25.88B|25880000000|2.34|1.80|6.62%|Feb 24, 2022|2022-02-24|Strong Buy||Neutral|Sell||Buy|Neutral||Neutral|33|2021-10-27|Oct 27, 2021|09/2021|-0.22|-0.7761|4610000000|4210000000|2021-07-28|Jul 28, 2021|06/2021|1.8|0.9017|4320000000|3890000000|2021-04-28|Apr 28, 2021|03/2021|0.24|-0.042|4130000000|4280000000|2021-02-24|Feb 24, 2021|12/2020|0.53|0.18|4090000000|4230000000|2020-11-06|Nov 06, 2020|09/2020|0.59|0.16|4090000000|3830000000|2020-07-23|Jul 23, 2020|06/2020|-0.73|0.05|4040000000|4220000000|2020-04-29|Apr 29, 2020|03/2020|0.87|0.72|4160000000|3540000000|2020-02-27|Feb 27, 2020|12/2019|0.11|0.25|4290000000|4010000000
2021-12-25 22:04:50|03739|7073|/equities/seche-environ|CACALL|CCHE|EUR|Industrials|Commercial Services & Supplies|France|FR0000039109|3986|Seche Stock Price Today (CCHE) - Investing.com|543.69M|543690000|69.70|5,575|73.38%|39.55-74.5|69.2-70|70|7800447|0.53|19.42|742.31M|742310000|3.59|0.95|1.36%|Mar 08, 2022|2022-03-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-10-22|Oct 22, 2021|09/2021|--|--|197100000|--|2021-09-13|Sep 13, 2021|06/2021|1.72|--|181800000|--|2021-04-27|Apr 27, 2021|03/2021|--|--|180800000|--|2021-03-08|0|12/2020|1.87|--|190700000|--|2020-10-27|Oct 27, 2020|09/2020|--|--|169100000|158800000|2020-09-14|Sep 14, 2020|06/2020|-0.12|--|140600000|140600000|2020-04-28|Apr 28, 2020|03/2020|--|--|172900000|164000000|2020-03-09|0|12/2019|1.31|--|189600000|--
2021-12-25 22:04:53|03740|17862|/equities/selectirente-n|CACALL|SELER|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0004175842|0|Selectirente Stock Price Today (SELER) - Investing.com|400.15M|400150000|96.00|17|7.87%|83.5-96|96-96|96|4168185|0.11|28.53|20.05M|20050000|3.37|3.25|3.39%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|1.41|--|10590000|--|2021-05-05|0|03/2021|--|--|--|--|2021-02-17|Feb 17, 2021|12/2020|1.99|--|9460000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-07-23|Jul 23, 2020|06/2020|0.63|--|8230000|--|2020-05-11|0|03/2020|--|--|--|--|2020-02-19|Feb 19, 2020|12/2019|4.75|--|15740000|--
2021-12-25 22:04:56|03741|943368|/equities/sergeferrari-g|CACALL|SEFER|EUR|Materials|Chemicals|France|FR0011950682|1194|Sergeferrari G Stock Price Today (SEFER) - Investing.com|144.11M|144110000|12.38|15,336|114.93%|5.7-12.7|12.3-12.7|12.28|11640362|0.91|21.68|260.32M|260320000|0.57|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-26|Oct 26, 2021|09/2021|--|--|70190000|--|2021-09-06|Sep 06, 2021|06/2021|0.75|--|80640000|80640000|2021-04-27|Apr 27, 2021|03/2021|--|--|64070000|--|2021-01-26|Jan 26, 2021|12/2020|-0.17|--|61700000|61700000|2020-10-28|Oct 28, 2020|09/2020|--|--|53950000|53000000|2020-09-09|Sep 09, 2020|06/2020|0.21|--|37180000|37180000|2020-06-03|Jun 03, 2020|03/2020|--|--|42500000|42500000|2020-03-11|0|12/2019|0.12|--|87680000|44400000
2021-12-25 22:04:59|03742|6975|/equities/ses-global|STOXX600/CACALL/MSCI_EU_SMALLCAP|SESFd|EUR|Communication Services|Media|France|LU0088087324|2095|SES Stock Price Today (SESFd) - Investing.com|3.19B|3190000000|7.00|700,304|-10.12%|6.07-8.09|6.95-7.07|7.04|455046960|1.01|-|2.68B|2680000000|-0.1|0.34|4.85%|Feb 25, 2022|2022-02-25|Neutral||Strong Sell|Buy||Sell|Neutral||Strong Sell|27|2021-11-04|Nov 04, 2021|09/2021|0.14|0.1248|444000000|447230000|2021-08-04|Aug 04, 2021|06/2021|0.12|0.07|439000000|429330000|2021-05-06|0|03/2021|0.13|0.0567|436000000|433130000|2021-02-25|Feb 25, 2021|12/2020|-0.56|0.03|466000000|473950000|2020-11-05|Nov 05, 2020|09/2020|0.12|0.0567|462000000|455600000|2020-08-07|Aug 07, 2020|06/2020|0.05|0.06|467900000|456600000|2020-05-07|0|03/2020|0.09|0.1|478900000|476150000|2020-03-02|0|12/2019|0.07|0.08|532000000|545430000
2021-12-25 22:05:03|03743|17876|/equities/store-electronic|CACALL|SESL|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0010282822|500|SES Imagotag Stock Price Today (SESL) - Investing.com|1.14B|1140000000|72.30|13,833|107.76%|34.85-73.1|71.5-72.9|72.4|15750943|0.87|300.86|374.65M|374650000|0.24|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-10-28|Oct 28, 2021|09/2021|--|--|87500000|87500000|2021-09-29|Sep 29, 2021|06/2021|0.08|--|118700000|100000000|2021-04-28|Apr 28, 2021|03/2021|--|--|84100000|84100000|2021-03-31|0|12/2020|0.16|--|96900000|--|2020-10-23|Oct 23, 2020|09/2020|--|--|73400000|50700000|2020-09-23|Sep 23, 2020|06/2020|-0.59|--|67500000|65670000|2020-04-23|Apr 23, 2020|03/2020|--|--|50800000|50800000|2020-03-23|0|12/2019|-0.51|--|75950000|75900000
2021-12-25 22:05:07|03744|1052409|/equities/groupe-smcp|CACALL/MSCI_EU_SMALLCAP|SMCP|EUR|Consumer Discretionary|Specialty Retail|France|FR0013214145|5816|Smcp SAS Stock Price Today (SMCP) - Investing.com|530.79M|530790000|7.06|354,699|48.13%|3.94-8.84|7-7.09|7.05|75182812|2.13|-|953.5M|953500000|-0.18|N/A|N/A|Mar 23, 2022|2022-03-23|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|17|2021-10-27|Oct 27, 2021|09/2021|--|--|271700000|271400000|2021-09-03|Sep 03, 2021|06/2021|0.01|--|229300000|229330000|2021-05-25|0|03/2021|--|--|223900000|226500000|2021-03-24|0|12/2020|-0.19|--|252000000|251930000|2020-10-26|Oct 26, 2020|09/2020|--|--|248400000|248400000|2020-09-04|Sep 04, 2020|06/2020|-1.2|--|372800000|144100000|2020-04-29|Apr 29, 2020|03/2020|--|--|229000000|220000000|2020-03-25|0|12/2019|0.33|--|315300000|311570000
2021-12-25 22:05:09|03745|17889|/equities/tunn-prado-caren|CACALL|SMTPC|EUR|Industrials|Transportation Infrastructure|France|FR0004016699|60|SMTPC Stock Price Today (SMTPC) - Investing.com|159.95M|159950000|27.40|3,322|68.62%|13.95-27.4|27.2-27.4|27.3|5837500|0.86|18.32|30.49M|30490000|1.5|1.90|6.93%|Feb 04, 2022|2022-02-04||||||||||19|2021-10-14|Oct 14, 2021|09/2021|--|--|9070000|--|2021-08-13|Aug 13, 2021|06/2021|0.71|--|7890000|7890000|2021-06-02|Jun 02, 2021|03/2021|--|--|7070000|--|2021-01-29|Jan 29, 2021|12/2020|0.78|--|6840000|6840000|2020-12-02|Dec 02, 2020|09/2020|--|--|8680000|--|2020-08-21|Aug 21, 2020|06/2020|0.4|--|12390000|--|2020-04-16|Apr 16, 2020|03/2020|--|--|7330000|--|2020-01-16|Jan 16, 2020|12/2019|1.06|--|9140000|--
2021-12-25 22:05:14|03746|17776|/equities/francaise-casinos|CACALL|SFCA|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0010209809|137|Soc Franc Casinos Stock Price Today (SFCA) - Investing.com|6.47M|6470000|1.270|203|-26.16%|1.25-1.9|1.27-1.27|1.27|5092470|0.42|-|5.28M|5280000|-3.2|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-07-30|Jul 30, 2021|04/2021|-0.39|--|--|--|2021-04-01|Apr 01, 2021|10/2020|-2.81|--|5280000|--|2020-07-27|Jul 27, 2020|04/2020|-0|--|5210000|--|2020-02-28|Feb 28, 2020|10/2019|0.54|--|5070000|--|2019-07-29|Jul 29, 2019|04/2019|0.42|--|7950000|--|2019-05-21|0|10/2018|-0.28|--|7730000|--|2018-08-01|Aug 01, 2018|04/2018|0.09|--|8110000|--|2018-03-30|0|10/2017|0.07|--|8690000|--
2021-12-25 22:05:18|03747|17888|/equities/tour-eiffel|CACALL|TEIF|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000036816|0|Societe de la Tour Eiffel SA Stock Price Today (TEIF) - Investing.com|469.31M|469310000|28.30|3,733|-5.03%|27.6-33.1|27.8-28.4|27.9|16583368|0.78|-|125.19M|125190000|-0.19|0.31|1.08%|Mar 09, 2022|2022-03-09|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|-0.02|--|45100000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-10|0|12/2020|-0.16|--|45900000|--|2020-11-11|Nov 11, 2020|09/2020|--|--|--|--|2020-07-23|Jul 23, 2020|06/2020|-0.20|--|47000000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-04|0|12/2019|-0.20|--|97000000|--
2021-12-25 22:05:23|03748|6981|/equities/sodexho-alliance|STOXX600/CACALL/EAFAGROWTH|EXHO|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0000121220|356662|Sodexo SA Stock Price Today (EXHO) - Investing.com|11.31B|11310000000|77.34|276,411|10.39%|67.94-88.04|77.18-77.94|77.3|146288294|1.1|82.10|17.43B|17430000000|0.94|2.00|2.68%|Jan 06, 2022|2022-01-06|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|27|2021-10-27|Oct 27, 2021|08/2021|0.72|1.37|4320000000|4300000000|2021-07-01|Jul 01, 2021|05/2021|--|--|4480000000|4710000000|2021-04-01|Apr 01, 2021|02/2021|0.22|0.13|4160000000|4110000000|2021-01-08|Jan 08, 2021|11/2020|--|--|4430000000|--|2020-10-29|Oct 29, 2020|08/2020|-4.76|-1.09|3900000000|3900000000|2020-07-07|Jul 07, 2020|05/2020|--|--|3910000000|3700000000|2020-04-09|Apr 09, 2020|02/2020|2.55|2.96|5620000000|11000000|2020-01-09|Jan 09, 2020|11/2019|--|--|6080000000|3000000
2021-12-25 22:05:27|03749|17867|/equities/soditech-ingenier|CACALL|SDTC|EUR|Industrials|Professional Services|France|FR0000078321|51|Soditech Stock Price Today (SDTC) - Investing.com|1.98M|1980000|0.8000|987|65.98%|0.462-1.19|0.8-0.8|0.8|2480280|0.63|7.75|4.64M|4640000|0.1|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-24|Sep 24, 2021|06/2021|-0.08|--|2230000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-04-16|Apr 16, 2021|12/2020|0.18|--|2410000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-11|Sep 11, 2020|06/2020|-0.16|--|1610000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-04-30|Apr 30, 2020|12/2019|0.01|--|1930000|--
2021-12-25 22:05:30|03750|17871|/equities/sogeclair|CACALL|SCLR|EUR|Industrials|Aerospace & Defense|France|FR0000065864|1158|Sogeclair Stock Price Today (SCLR) - Investing.com|72.85M|72850000|23.80|1,298|28.65%|16.55-25.2|23.8-23.8|23.8|3061063|1.62|532.20|113.25M|113250000|0.04|0.90|3.78%|Mar 23, 2022|2022-03-23||||||||||23|2021-11-03|Nov 03, 2021|09/2021|--|--|28800000|--|2021-09-08|Sep 08, 2021|06/2021|-0.5|--|59090000|--|2021-05-05|0|03/2021|--|--|28700000|--|2021-03-17|0|12/2020|0.55|--|54160000|--|2020-11-04|Nov 04, 2020|09/2020|--|--|26100000|--|2020-09-09|Sep 09, 2020|06/2020|-5.4|--|25600000|25600000|2020-05-06|0|03/2020|--|--|--|--|2020-03-18|0|12/2019|1.79|--|94350000|49700000
2021-12-25 22:05:33|03751|6990|/equities/soitec|STOXX600/CACALL/MSCI_EU_SMALLCAP|SOIT|EUR|Information Technology|Semiconductors & Semiconductor Equipment|France|FR0013227113|1582|Soitec SA Stock Price Today (SOIT) - Investing.com|7.45B|7450000000|213.40|74,340|37.59%|143-243|211-213.4|212|34892662|1.2|57.85|956.87M|956870000|3.69|N/A|N/A|Jan 26, 2022|2022-01-26|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|27|2021-11-30|Nov 30, 2021|09/2021|2.03|0.89|192670000|192670000|2021-07-21|Jul 21, 2021|06/2021|--|--|180430000|160000000|2021-06-09|Jun 09, 2021|03/2021|1.56|1.42|329400000|181000000|2021-01-20|Jan 20, 2021|12/2020|--|--|148680000|133890000|2020-11-18|Nov 18, 2020|09/2020|0.67|1.55|140750000|140750000|2020-07-23|Jul 23, 2020|06/2020|--|--|113620000|92000000|2020-06-10|Jun 10, 2020|03/2020|2.1|1.80|203820000|199000000|2020-01-29|Jan 29, 2020|12/2019|--|--|135280000|154000000
2021-12-25 22:05:37|03752|7058|/equities/solocal|CACALL|LOCAL|EUR|Communication Services|Interactive Media & Services|France|FR00140006O9|2813|Solocal Group SA Stock Price Today (LOCAL) - Investing.com|167.24M|167240000|1.2700|437,469|-52.29%|1.05-3.6835|1.2242-1.2804|1.2636|131686650|1.8|29.33|403.96M|403960000|0.04|N/A|N/A|Feb 17, 2022|2022-02-17|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|--|--|107600000|107600000|2021-07-28|Jul 28, 2021|06/2021|0.09|--|107900000|100400000|2021-04-15|Apr 15, 2021|03/2021|--|--|--|--|2021-02-18|Feb 18, 2021|12/2020|0.67|--|437400000|--|2020-10-22|Oct 22, 2020|09/2020|--|--|--|--|2020-07-28|Jul 28, 2020|06/2020|0.04|--|248000000|--|2020-04-22|Apr 22, 2020|03/2020|--|--|126000000|--|2020-02-26|Feb 26, 2020|12/2019|0.05|--|137800000|--
2021-12-25 22:05:40|03753|943283|/equities/solutions-30-s|CACALL/MSCI_EU_SMALLCAP|S30|EUR|Information Technology|IT Services|France|FR0013379484|7311|Solutions 30 SE Stock Price Today (S30) - Investing.com|732.76M|732760000|6.84|1,296,404|-34.1%|2.4-14.8|6.79-6.91|6.84|107127984|1.21|19.22|896.94M|896940000|0.36|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-11-03|Nov 03, 2021|09/2021|--|--|212050000|--|2021-09-29|Sep 29, 2021|06/2021|0.13|--|216000000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|225000000|225000000|2021-04-28|Apr 28, 2021|12/2020|0.22|--|238300000|224000000|2020-11-04|Nov 04, 2020|09/2020|--|--|212800000|212760000|2020-09-23|Sep 23, 2020|06/2020|0.1|--|174300000|174150000|2020-06-03|Jun 03, 2020|03/2020|--|--|189000000|189000000|2020-04-28|Apr 28, 2020|12/2019|--|--|200300000|190000000
2021-12-25 22:05:43|03754|541|/equities/solvay|STOXX600/CACALL/EAFAVALUE|SOLB|EUR|Materials|Chemicals|Belgium|BE0003470755|23000|Solvay SA Stock Price Today (SOLB) - Investing.com|10.48B|10480000000|101.60|145,650|4.61%|90.78-118.65|100.6-101.85|101.3|103158294|1.35|18.48|10.58B|10580000000|5.5|2.625|2.58%|Mar 02, 2022|2022-03-02|Neutral||Buy|Strong Buy||Buy|Buy||Buy|33|2021-10-28|Oct 28, 2021|09/2021|2.64|1.63|2570000000|2390000000|2021-07-29|Jul 29, 2021|06/2021|2.67|2.1|2460000000|2420000000|2021-05-05|0|03/2021|2.31|1.63|2370000000|2330000000|2021-02-24|Feb 24, 2021|12/2020|0.95|1.25|2210000000|2140000000|2020-11-05|Nov 05, 2020|09/2020|1.71|1.13|2100000000|2210000000|2020-07-29|Jul 29, 2020|06/2020|1.06|0.71|2180000000|2140000000|2020-05-05|0|03/2020|1.43|1.61|2470000000|2410000000|2020-02-26|Feb 26, 2020|12/2019|1.34|1.96|2440000000|2560000000
2021-12-25 22:05:46|03755|17873|/equities/somfy-sa|CACALL|DAMA|EUR|Industrials|Electrical Equipment|France|FR0013199916|7021|Somfy Stock Price Today (DAMA) - Investing.com|5.91B|5910000000|171.80|9,109|25.4%|134.6-180.4|171.4-172.6|172|34383875|0.54|18.82|1.49B|1490000000|9.13|1.85|1.08%|Mar 09, 2022|2022-03-09|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-10-18|Oct 18, 2021|09/2021|--|--|348400000|328000000|2021-09-08|Sep 08, 2021|06/2021|5.29|--|429300000|429300000|2021-04-19|Apr 19, 2021|03/2021|--|--|375700000|352000000|2021-03-10|0|12/2020|3.83|--|319900000|320000000|2020-10-19|Oct 19, 2020|09/2020|--|--|368300000|350000000|2020-09-08|Sep 08, 2020|06/2020|2.35|--|277600000|277600000|2020-04-21|Apr 21, 2020|03/2020|--|--|291300000|287000000|2020-03-03|0|12/2019|2.09|--|283700000|282500000
2021-12-25 22:05:50|03756|7100|/equities/sopra-group|STOXX600/CACALL/MSCI_EU_SMALLCAP|SOPR|EUR|Information Technology|IT Services|France|FR0000050809|46129|Sopra Stock Price Today (SOPR) - Investing.com|3.18B|3180000000|157.40|23,850|18.7%|128.9-179.7|157-158.2|158|20209709|1.33|21.53|4.42B|4420000000|7.31|2.00|1.27%|Feb 24, 2022|2022-02-24|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|27|2021-10-29|Oct 29, 2021|09/2021|--|--|1120000000|1110000000|2021-07-29|Jul 29, 2021|06/2021|4.2|--|1160000000|1170000000|2021-04-28|Apr 28, 2021|03/2021|--|--|1170000000|--|2021-02-26|Feb 26, 2021|12/2020|3.11|--|1110000000|1190000000|2020-10-28|Oct 28, 2020|09/2020|--|--|987800000|1010000000|2020-07-29|Jul 29, 2020|06/2020|2.16|--|1030000000|1000000000|2020-04-24|Apr 24, 2020|03/2020|--|--|1140000000|1000000|2020-02-21|Feb 21, 2020|12/2019|4.91|--|1190000000|1210000000
2021-12-25 22:05:54|03757|942438|/equities/spie-promesses|STOXX600/CACALL/MSCI_EU_SMALLCAP|SPIE|EUR|Industrials|Commercial Services & Supplies|France|FR0012757854|45851|Spie SA Stock Price Today (SPIE) - Investing.com|3.66B|3660000000|22.50|269,048|27.7%|17.12-23.48|22.42-22.6|22.72|162655622|1.47|23.54|6.93B|6930000000|0.96|0.57|2.57%|Mar 11, 2022|2022-03-11|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|2021-11-05|Nov 05, 2021|09/2021|--|--|1730000000|1730000000|2021-07-29|Jul 29, 2021|06/2021|0.36|--|1690000000|1680000000|2021-04-30|Apr 30, 2021|03/2021|--|--|1610000000|--|2021-03-12|0|12/2020|0.34|--|1900000000|1910000000|2020-11-05|Nov 05, 2020|09/2020|--|--|1720000000|1720000000|2020-07-28|Jul 28, 2020|06/2020|-0.26|--|1420000000|1410000000|2020-04-29|Apr 29, 2020|03/2020|--|--|1600000000|1600000000|2020-03-11|0|12/2019|1.02|--|6950000000|1950000000
2021-12-25 22:05:56|03758|7380|/equities/sii|CACALL|IISP|EUR|Information Technology|IT Services|France|FR0000074122|8800|Societe Pour l Informatique Industrielle SA Stock Price Today (IISP) - Investing.com|908.09M|908090000|47.30|9,890|87.7%|20.6-50.2|47.3-48|48|19198581|1.2|20.75|1.03B|1030000000|2.28|0.15|0.40%|Feb 10, 2022|2022-02-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-12-07|Dec 07, 2021|09/2021|1.39|--|189100000|189100000|2021-08-12|Aug 12, 2021|06/2021|--|--|--|--|2021-06-09|Jun 09, 2021|03/2021|0.89|--|183600000|183600000|2021-02-11|Feb 11, 2021|12/2020|--|--|169400000|--|2020-12-09|Dec 09, 2020|09/2020|0.36|--|153800000|153800000|2020-08-11|Aug 11, 2020|06/2020|--|--|147400000|--|2020-06-09|Jun 09, 2020|03/2020|0.62|--|175700000|175700000|2020-02-11|Feb 11, 2020|12/2019|--|--|173600000|--
2021-12-25 22:06:00|03759|17874|/equities/sqli|CACALL|SQLI|EUR|Information Technology|IT Services|France|FR0011289040|0|SQLi Stock Price Today (SQLI) - Investing.com|140.64M|140640000|30.80|3,715|54.77%|17.7-31.5|30.7-30.8|30.8|4566102|0.99|58.16|217.17M|217170000|0.53|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|22|2021-10-26|Oct 26, 2021|09/2021|--|--|52200000|--|2021-09-23|Sep 23, 2021|06/2021|0.61|--|58000000|58000000|2021-04-27|Apr 27, 2021|03/2021|--|--|56300000|--|2021-03-10|0|12/2020|-0.08|--|55500000|55500000|2020-10-27|Oct 27, 2020|09/2020|--|--|47900000|--|2020-09-25|Sep 25, 2020|06/2020|0.12|--|51350000|51300000|2020-04-28|Apr 28, 2020|03/2020|--|--|59000000|--|2020-03-24|0|12/2019|0.51|--|61800000|61800000
2021-12-25 22:06:04|03760|960709|/equities/srp-groupe-sa|CACALL|SRPG|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|France|FR0013006558|1102|SRP Groupe SA Stock Price Today (SRPG) - Investing.com|252.4M|252400000|2.130|486,736|-6.78%|1.95-4.015|2.12-2.165|2.16|118498448|1.82|4.55|783.04M|783040000|0.47|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-21|Oct 21, 2021|09/2021|--|--|134700000|154000000|2021-07-29|Jul 29, 2021|06/2021|0.17|--|388300000|--|2021-04-28|Apr 28, 2021|03/2021|--|--|178400000|--|2021-03-11|0|12/2020|0.17|--|394800000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-07-27|Jul 27, 2020|06/2020|-0.07|--|302700000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-12|0|12/2019|-0.58|--|313500000|--
2021-12-25 22:06:07|03761|17875|/equities/st-dupont|CACALL|DPTP|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|France|FR0000054199|168|ST Dupont Stock Price Today (DPTP) - Investing.com|73.92M|73920000|0.1410|397,325|58.43%|0.08-0.1425|0.14-0.141|0.141|524279556|0.67|-|31.48M|31480000|-0.02|N/A|N/A|Feb 04, 2022|2022-02-04|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-12-16|Dec 16, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|-0.02|--|19250000|--|2021-02-05|Feb 05, 2021|12/2020|--|--|--|--|2020-11-20|Nov 20, 2020|09/2020|-0.01|--|12230000|--|2020-07-31|Jul 31, 2020|06/2020|--|--|--|--|2020-06-26|Jun 26, 2020|03/2020|-0.02|--|24550000|--|2020-02-07|Feb 07, 2020|12/2019|--|--|--|--
2021-12-25 22:06:10|03762|7121|/equities/stef-tfe|CACALL|STF|EUR|Industrials|Road & Rail|France|FR0000064271|18895|Stef SA Stock Price Today (STF) - Investing.com|1.26B|1260000000|102.00|2,509|40.69%|72.4-114.8|100.2-102|101.4|12376596|0.76|12.35|3.29B|3290000000|8.26|2.50|3.92%|Mar 10, 2022|2022-03-10|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|24|2021-10-21|Oct 21, 2021|09/2021|--|--|920100000|884300000|2021-09-02|Sep 02, 2021|06/2021|3.61|--|848800000|848800000|2021-04-29|Apr 29, 2021|03/2021|--|--|788000000|770900000|2021-03-11|0|12/2020|4.65|--|824300000|856500000|2020-10-22|Oct 22, 2020|09/2020|--|--|829800000|834000000|2020-09-03|Sep 03, 2020|06/2020|1.2|--|1490000000|680750000|2020-04-23|Apr 23, 2020|03/2020|--|--|793400000|813000000|2020-03-12|0|12/2019|4.87|--|1780000000|888250000
2021-12-25 22:06:13|03763|8806|/equities/suez-environnement-s.a.|STOXX600/CACALL/EAFAVALUE|SEVI|EUR|Utilities|Multi-Utilities|France|FR0010613471|81689|Suez SA Stock Price Today (SEVI) - Investing.com|12.66B|12660000000|19.80|766,546|21.77%|16.2-20.15|19.8-19.82|19.82|639412666|0.61|22.00|17.75B|17750000000|0.9|0.65|3.28%|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.27|0.26|4290000000|4350000000|2021-07-28|Jul 28, 2021|06/2021|0.23|0.21|4330000000|4320000000|2021-04-23|Apr 23, 2021|03/2021|0.15|0.15|4200000000|4200000000|2021-02-26|Feb 26, 2021|12/2020|0.12|0.07|4470000000|4610000000|2020-10-28|Oct 28, 2020|09/2020|0.02|0.00|4400000000|4280000000|2020-07-29|Jul 29, 2020|06/2020|-0.11|-0.05|3970000000|4150000000|2020-04-30|Apr 30, 2020|03/2020|0.04|0.12|4210000000|4250000000|2020-02-26|Feb 26, 2020|12/2019|0.13|0.12|4890000000|4720000000
2021-12-25 22:06:16|03764|7127|/equities/sword-group|CACALL|SWOR|EUR|Information Technology|IT Services|France|FR0004180578|0|Sword Stock Price Today (SWOR) - Investing.com|403.09M|403090000|42.25|8,727|37.62%|30.65-45.9|42-42.3|42.2|9540548|0.71|6.88|199.33M|199330000|6.14|4.08|9.66%|Mar 10, 2022|2022-03-10||||||||||23|2021-10-25|Oct 25, 2021|09/2021|--|--|55900000|54300000|2021-09-09|Sep 09, 2021|06/2021|1|--|51500000|51500000|2021-04-26|Apr 26, 2021|03/2021|--|--|47400000|--|2021-03-10|0|12/2020|5.14|--|60000000|60000000|2020-10-22|Oct 22, 2020|09/2020|--|--|55100000|56000000|2020-08-31|Aug 31, 2020|06/2020|0.45|--|55000000|55000000|2020-04-23|Apr 23, 2020|03/2020|--|--|57100000|--|2020-03-11|0|12/2019|0.85|--|56500000|56500000
2021-12-25 22:06:18|03765|7091|/equities/synergie|CACALL|SDGI|EUR|Industrials|Professional Services|France|FR0000032658|4332|Synergie Stock Price Today (SDGI) - Investing.com|876.6M|876600000|36.55|5,825|19.84%|28-41.2|36.4-37|36.9|23983569|1.22|14.23|2.47B|2470000000|2.57|0.80|2.19%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-10-27|Oct 27, 2021|09/2021|--|--|700100000|661700000|2021-09-22|Sep 22, 2021|06/2021|1.34|--|686700000|686700000|2021-04-28|Apr 28, 2021|03/2021|--|--|593800000|594000000|2021-03-31|0|12/2020|1.23|--|1190000000|620000000|2020-10-28|Oct 28, 2020|09/2020|--|--|570000000|570000000|2020-09-16|Sep 16, 2020|06/2020|0.37|--|424100000|424100000|2020-04-29|Apr 29, 2020|03/2020|--|--|576500000|558500000|2020-04-02|Apr 02, 2020|12/2019|1.45|--|1350000000|677800000
2021-12-25 22:06:21|03766|943267|/equities/tarkett|CACALL|TKTT|EUR|Industrials|Building Products|France|FR0004188670|12384|Tarkett Stock Price Today (TKTT) - Investing.com|1.22B|1220000000|18.68|10,173|30.63%|12.09-21.4|18.6-18.86|18.72|65176644|1.37|26.39|2.66B|2660000000|0.71|N/A|N/A|Feb 17, 2022|2022-02-17|Buy||Neutral|Buy||Strong Buy|Buy||Buy|28|2021-10-28|Oct 28, 2021|09/2021|--|--|--|826900000|2021-07-29|Jul 29, 2021|06/2021|--|--|1260000000|688000000|2021-04-28|Apr 28, 2021|03/2021|--|--|558800000|563900000|2021-02-18|Feb 18, 2021|12/2020|0.7|--|1400000000|1000000|2020-10-28|Oct 28, 2020|09/2020|--|--|776900000|790650000|2020-07-29|Jul 29, 2020|06/2020|-1|--|626000000|567550000|2020-04-28|Apr 28, 2020|03/2020|--|--|610700000|611000000|2020-02-13|Feb 13, 2020|12/2019|0.00|--|672500000|672670000
2021-12-25 22:06:25|03767|17880|/equities/tayninh|CACALL|TYNN|EUR|Financial|Capital Markets|France|FR0000063307|0|Tayninh Stock Price Today (TYNN) - Investing.com|16.36M|16360000|0.000|-|2.29%|0-0|-|-|9138462|-|-|-|-|-0.01|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|2021-09-14|Sep 14, 2021|06/2021|-0|--|4250|--|2021-04-14|Apr 14, 2021|12/2020|-0|--|4330|--|2020-09-24|Sep 24, 2020|06/2020|-0|--|4300|--|2020-04-09|Apr 09, 2020|12/2019|-0|--|3970|--|2019-09-17|Sep 17, 2019|06/2019|-0.01|--|2960|--|2019-04-23|Apr 23, 2019|12/2018|-0.01|--|3300|--|2018-09-25|Sep 25, 2018|06/2018|-0.01|--|3180|--|2018-04-20|Apr 20, 2018|12/2017|-0.01|--|4150|--
2021-12-25 22:06:27|03768|13166|/equities/technicolor-rgpt|CACALL/MSCI_EU_SMALLCAP|TCH|EUR|Communication Services|Entertainment|France|FR0013505062|11228|Technicolor Stock Price Today (TCH) - Investing.com|646.16M|646160000|2.7400|124,382|57.38%|1.713-3.63|2.708-2.75|2.74|235824343|1.66|-|4.33B|4330000000|-|N/A|N/A|Feb 24, 2022|2022-02-24|Neutral||Strong Sell|Strong Buy||Sell|Buy||Strong Sell|25|2021-11-04|Nov 04, 2021|09/2021|-0.11|--|690000000|--|2021-07-29|Jul 29, 2021|06/2021|-0.1|--|1110000000|648000000|2021-05-11|0|03/2021|-0.25|--|711000000|--|2021-03-11|0|12/2020|-0.1|-2.18|1570000000|1000000|2020-11-05|Nov 05, 2020|09/2020|--|--|798000000|111000000|2020-07-30|Jul 30, 2020|06/2020|-17.19|-6.28|1430000000|1000000|2020-05-07|0|03/2020|--|--|--|--|2020-02-18|Feb 18, 2020|12/2019|-0.16|0.20|2040000000|2000000
2021-12-25 22:06:30|03769|1170143|/equities/technip-energies-bv|CACALL/MSCI_EU_SMALLCAP|TE|EUR|Energy|Energy Equipment & Services|France|NL0014559478|15000|Technip Energies BV Stock Price Today (TE) - Investing.com|2.23B|2230000000|12.54|488,934|-|10.1-15.08|12.47-12.56|12.56|178025657|-|10.15|7.78B|7780000000|1.24|N/A|N/A|Feb 25, 2022|2022-02-25|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|9|2021-10-21|Oct 21, 2021|09/2020|0.22|--|1390000000|--|2021-10-21|Oct 21, 2021|09/2021|0.33|0.32|1670000000|1880000000|2021-07-22|Jul 22, 2021|06/2021|0.3381|0.3381|1690000000|1570000000|2021-04-22|Apr 22, 2021|03/2020|0.12|--|1420000000|--|2021-04-22|Apr 22, 2021|03/2021|0.3642|0.3337|1560000000|1600000000|2021-02-26|Feb 26, 2021|12/2020|0.3775|--|1590000000|--|2021-02-16|Feb 16, 2021|06/2019|0.37|--|2590000000|--|2021-02-16|Feb 16, 2021|06/2020|0.61|--|2830000000|--
2021-12-25 22:06:34|03770|7006|/equities/fmc-technologies-inc?cid=7006|CACALL|FTI|EUR|Energy|Energy Equipment & Services|United States|GB00BDSFG982|31395|TechnipFMC PLC Paris Stock Price Today (FTI) - Investing.com|2.4B|2400000000|5.31|2,405,316|-32.44%|4.95-10.6|5.31-5.35|5.37|450700480|1.02|17.42|7.34B|7340000000|4.26|N/A|N/A|Feb 23, 2022|2022-02-23|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|33|2021-10-20|Oct 20, 2021|09/2021|-0.0515|0.0132|1360000000|1450000000|2021-07-21|Jul 21, 2021|06/2021|-0.0509|-0.009|1420000000|1340000000|2021-04-27|Apr 27, 2021|03/2021|-0.0248|-0.0612|1350000000|1280000000|2021-02-24|Feb 24, 2021|12/2020|0.0409|0.1221|2800000000|2840000000|2020-10-21|Oct 21, 2020|09/2020|0.1353|0.1759|2820000000|2790000000|2020-07-29|Jul 29, 2020|06/2020|0.0763|0.06|2680000000|2790000000|2020-04-22|Apr 22, 2020|03/2020|-0.1016|0.21|2890000000|3120000000|2020-02-26|Feb 26, 2020|12/2019|0.0273|0.39|3390000000|3470000000
2021-12-25 22:06:37|03771|40327|/equities/televerbier-sa|CACALL|TLVB|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|CH0008175645|180|Televerbier Stock Price Today (TLVB) - Investing.com|63M|63000000|45.00|238|7.14%|39.8-50|45-45|45|1400000|0.19|-|46.19M|46190000|-0.24|N/A|N/A|-|1970-01-01|Neutral||Sell|Sell||Buy|Neutral||Neutral|3|2018-07-02|Jul 02, 2018|04/2018|4.69|--|47970000|--|2018-06-22|Jun 22, 2018|04/2017|4.12|--|45250000|--|2018-03-13|0|10/2017|-3.52|--|6260000|--|||||
2021-12-25 22:06:41|03772|7069|/equities/tessi|CACALL|TESI|EUR|Information Technology|IT Services|France|FR0004529147|0|Tessi Stock Price Today (TESI) - Investing.com|549.91M|549910000|168.60|727|41.09%|115-172|168.6-168.6|168.6|3261628|0.94|17.46|417.23M|417230000|9.66|3.40|1.98%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--|2021-09-14|Sep 14, 2021|06/2021|4.6|--|234900000|--|2021-05-06|0|03/2021|--|--|--|--|2021-04-09|Apr 09, 2021|12/2020|5.05|--|182300000|--|2020-11-05|Nov 05, 2020|09/2020|--|--|--|--|2020-09-16|Sep 16, 2020|06/2020|1.31|--|230400000|--|2020-05-06|0|03/2020|--|--|--|--|2020-04-08|Apr 08, 2020|12/2019|8.8|--|223100000|--
2021-12-25 22:06:45|03773|7086|/equities/tf1|CACALL/MSCI_EU_SMALLCAP|TFFP|EUR|Communication Services|Media|France|FR0000054900|3156|TF1 Stock Price Today (TFFP) - Investing.com|1.84B|1840000000|8.73|201,788|29.43%|6.43-9.41|8.72-8.85|8.82|210485635|1.1|14.70|2.37B|2370000000|0.59|0.45|5.15%|Feb 11, 2022|2022-02-11|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.18|0.09|522500000|478200000|2021-07-28|Jul 28, 2021|06/2021|0.35|0.32|619000000|619000000|2021-04-28|Apr 28, 2021|03/2021|0.16|0.16|509900000|509870000|2021-02-11|Feb 11, 2021|12/2020|0.25|0.22|720300000|720300000|2020-10-28|Oct 28, 2020|09/2020|0.18|0.09|477900000|403000000|2020-07-29|Jul 29, 2020|06/2020|0.07|-0.04|390000000|390000000|2020-04-29|Apr 29, 2020|03/2020|0.11|0.1|493950000|493970000|2020-02-14|Feb 14, 2020|12/2019|0.18|0.2|722700000|722700000
2021-12-25 22:06:49|03774|7242|/equities/thermador-groupe|CACALL|THHG|EUR|Industrials|Trading Companies & Distributors|France|FR0013333432|0|Thermador Stock Price Today (THHG) - Investing.com|921.62M|921620000|100.20|3,254|54.15%|64-105|99.7-100.4|100.2|9197849|0.64|20.27|470.38M|470380000|4.94|1.82|1.82%|Feb 16, 2022|2022-02-16|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|19|2021-10-15|Oct 15, 2021|09/2021|--|--|114000000|--|2021-07-30|Jul 30, 2021|06/2021|2.91|--|135700000|135700000|2021-04-16|Apr 16, 2021|03/2021|--|--|127000000|--|2021-02-22|Feb 22, 2021|12/2020|2.03|--|99400000|99450000|2020-10-16|Oct 16, 2020|09/2020|--|--|--|108200000|2020-07-31|Jul 31, 2020|06/2020|1.7|--|92900000|--|2020-04-16|Apr 16, 2020|03/2020|--|--|--|--|2020-02-21|Feb 21, 2020|12/2019|1.53|--|86400000|--
2021-12-25 22:06:51|03775|997440|/equities/tikehau-capital-partners-sas|CACALL|TKOO|EUR|Financial|Capital Markets|France|FR0013230612|629|Tikehau Capital Partners SAS Stock Price Today (TKOO) - Investing.com|4.06B|4060000000|23.55|5,093|-8.72%|22.2-27.4|23.55-23.6|23.6|172355521|0.85|17.48|415M|415000000|1.35|0.50|1.98%|Mar 15, 2022|2022-03-15|Sell||Sell|Sell||Buy|Sell||Neutral|12|2021-09-16|Sep 16, 2021|06/2021|1.1|--|252500000|--|2021-03-18|0|12/2020|0.25|--|162500000|--|2020-09-17|Sep 17, 2020|06/2020|-2|--|-77200000|--|2020-03-19|0|12/2019|0.48|--|120100000|--|2019-09-19|Sep 19, 2019|06/2019|0.94|--|157700000|--|2019-03-21|0|12/2018|-0.25|--|35600000|--|2018-09-20|Sep 20, 2018|06/2018|-0.79|--|-200000|--|2018-04-27|Apr 27, 2018|12/2017|2.19|--|265700000|--
2021-12-25 22:06:54|03776|17884|/equities/tipiak|CACALL|TIPK|EUR|Consumer Staples|Food Products|France|FR0000066482|0|Tipiak Stock Price Today (TIPK) - Investing.com|56.99M|56990000|65.00|48|1.56%|61.5-76|65-65|65|876739|0.18|16.75|201.72M|201720000|3.88|1.65|2.54%|Mar 18, 2022|2022-03-18|Strong Sell||Strong Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|22|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-24|Sep 24, 2021|06/2021|-0.57|--|87650000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-12|0|12/2020|4.45|--|114100000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-30|Sep 30, 2020|06/2020|-1.18|--|85070000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-20|0|12/2019|5.51|--|113900000|--
2021-12-25 22:06:58|03777|1141916|/equities/titan-cement-international-sa|CACALL|TITC|EUR|Materials|Construction Materials|Belgium|BE0974338700|5500|Titan Cement International SA Stock Price Today (TITC) - Investing.com|1.02B|1020000000|13.40|7,018|-3.32%|13.2-17.98|13.32-13.4|13.36|77017955|-|38.64|1.67B|1670000000|0.35|0.42|2.49%|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2021-12-01|Dec 01, 2021|09/2021|0.33|--|439350000|440440000|2021-09-01|Sep 01, 2021|06/2021|0.55|--|450000000|441820000|2021-06-02|Jun 02, 2021|03/2021|0.20|--|370850000|371100000|2021-03-03|0|12/2020|0.02|--|404700000|394670000|2020-12-02|Dec 02, 2020|09/2020|0.46|--|416000000|412030000|2020-09-02|Sep 02, 2020|06/2020|0.49|--|401200000|398330000|2020-06-03|Jun 03, 2020|03/2020|-0.2|--|385000000|382650000|2020-02-26|Feb 26, 2020|12/2019|0.64|--|403000000|406600000
2021-12-25 22:07:02|03778|7160|/equities/tonnellerie|CACALL|TFF|EUR|Materials|Containers & Packaging|France|FR0013295789|0|Tonnellerie Francois Freres SA Stock Price Today (TFF) - Investing.com|581.02M|581020000|26.80|1,914|0.37%|23.2-30.9|26.5-26.8|26.7|21680000|0.93|28.99|260.87M|260870000|0.92|0.35|1.31%|Mar 10, 2022|2022-03-10|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|20|2021-09-29|Sep 29, 2021|07/2021|--|--|65600000|65600000|2021-07-12|Jul 12, 2021|04/2021|0.33|--|65300000|--|2021-03-31|0|01/2021|--|--|54200000|54200000|2020-12-16|Dec 16, 2020|10/2020|0.6|--|71800000|--|2020-09-30|Sep 30, 2020|07/2020|--|--|66800000|66800000|2020-07-13|Jul 13, 2020|04/2020|0.35|--|61900000|--|2020-04-01|Apr 01, 2020|01/2020|--|--|61200000|61200000|2020-01-06|Jan 06, 2020|10/2019|0.87|--|82700000|88700000
2021-12-25 22:07:06|03779|40315|/equities/total-gabon-sa|CACALL|EGAB|EUR|Energy|Oil, Gas & Consumable Fuels|France|GA0000121459|268|Total Gabon Stock Price Today (EGAB) - Investing.com|623.25M|623250000|138.50|750|2.97%|130-148.5|138-139.5|138.5|4500000|0.81|-|495.12M|495120000|-3.07|3.82|2.66%|-|1970-01-01|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|10|2021-11-16|Nov 16, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|2.43|--|275900000|--|2021-05-27|0|03/2021|--|--|--|--|2021-03-24|0|12/2020|-5.59|--|219300000|--|2018-04-27|Apr 27, 2018|12/2017|11.11|--|422600000|--|2017-08-31|Aug 31, 2017|06/2017|2.56|--|426000000|--|2015-07-23|Jul 23, 2015|06/2015|--|--|466400000|--|2015-03-24|0|12/2014|--|--|749400000|--
2021-12-25 22:07:09|03780|17887|/equities/touax|CACALL|TETR|EUR|Industrials|Transportation Infrastructure|France|FR0000033003|246|Touax Stock Price Today (TETR) - Investing.com|49.47M|49470000|7.06|9,487|-19.77%|6.58-10.5|6.9-7.18|6.9|7007457|1.76|9.09|155.6M|155600000|0.78|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|2021-11-15|Nov 15, 2021|09/2021|--|--|41300000|--|2021-09-22|Sep 22, 2021|06/2021|0.28|--|73520000|--|2021-05-14|0|03/2021|--|--|35200000|--|2021-03-24|0|12/2020|0.5|--|40600000|--|2020-11-13|Nov 13, 2020|09/2020|--|--|43300000|39400000|2020-09-09|Sep 09, 2020|06/2020|0.36|--|81320000|--|2020-05-15|0|03/2020|--|--|40900000|--|2020-03-25|0|12/2019|0.01|--|89520000|--
2021-12-25 22:07:12|03781|7034|/equities/transgene|CACALL|TRNG|EUR|Healthcare|Biotechnology|France|FR0005175080|133|Transgene Stock Price Today (TRNG) - Investing.com|253.21M|253210000|2.595|90,644|54.46%|1.6-3.15|2.58-2.63|2.61|97576334|0.75|-|8.98M|8980000|-0.32|N/A|N/A|Mar 23, 2022|2022-03-23|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|29|2021-11-04|Nov 04, 2021|09/2021|--|--|1800000|--|2021-09-22|Sep 22, 2021|06/2021|-0.14|--|4870000|--|2021-04-27|Apr 27, 2021|03/2021|--|--|2400000|--|2021-03-10|0|12/2020|-0.17|--|4110000|--|2020-11-05|Nov 05, 2020|09/2020|--|--|2000000|2000000|2020-09-16|Sep 16, 2020|06/2020|-0.03|--|5230000|--|2020-05-06|0|03/2020|--|--|3000000|--|2020-03-11|0|12/2019|-0.03|--|8700000|--
2021-12-25 22:07:15|03782|7003|/equities/trigano|CACALL/MSCI_EU_SMALLCAP|TRIA|EUR|Consumer Discretionary|Automobiles|France|FR0005691656|0|Trigano SA Stock Price Today (TRIA) - Investing.com|3.21B|3210000000|166.40|22,076|14.21%|137.9-193.9|166.4-169.2|169.4|19282229|1.12|14.41|2.93B|2930000000|11.55|5.40|3.12%|Jan 05, 2022|2022-01-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-22|Nov 22, 2021|08/2021|5.63|--|659400000|659400000|2021-06-30|Jun 30, 2021|05/2021|--|--|905700000|1080000000|2021-05-03|0|02/2021|5.93|--|648200000|648200000|2021-01-07|Jan 07, 2021|11/2020|--|--|720500000|--|2020-11-16|Nov 16, 2020|08/2020|3.83|--|628900000|596930000|2020-06-29|Jun 29, 2020|05/2020|--|--|391800000|394000000|2020-05-06|0|02/2020|3.41|--|1160000000|1000000|2020-01-07|Jan 07, 2020|11/2019|--|7.01|559700000|601600000
2021-12-25 22:07:20|03783|6984|/equities/ubisoft|STOXX600/CACALL/EAFAGROWTH|UBIP|EUR|Communication Services|Entertainment|France|FR0000054470|20754|Ubisoft Stock Price Today (UBIP) - Investing.com|5.37B|5370000000|43.34|584,920|-46.03%|39.65-88.16|42.66-43.57|42.65|123924644|0.24|64.89|2.98B|2980000000|0.67|N/A|N/A|Jan 28, 2022|2022-01-28|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|27|2021-10-28|Oct 28, 2021|09/2021|0.01|0.34|392100000|392100000|2021-07-20|Jul 20, 2021|06/2021|--|--|326000000|332330000|2021-05-10|0|03/2021|0.66|1.88|484900000|546840000|2021-02-09|Feb 09, 2021|12/2020|--|0.33|1000000000|983500000|2020-11-03|Nov 03, 2020|09/2020|0.17|0.09|344700000|344800000|2020-07-22|Jul 22, 2020|06/2020|--|3.24|410000000|346050000|2020-05-13|0|03/2020|-1.09|0.19|417400000|351230000|2020-02-06|Feb 06, 2020|12/2019|--|--|455500000|416670000
2021-12-25 22:07:22|03784|17674|/equities/unibel|CACALL|CBQP|EUR|Consumer Staples|Food Products|France|FR0000054215|12510|Unibel Stock Price Today (CBQP) - Investing.com|2.09B|2090000000|995.00|18|68.64%|590-1,050|995-995|990|2096123|0.32|31.09|3.41B|3410000000|32|11.00|1.11%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2021-07-29|Jul 29, 2021|06/2021|20.31|--|1690000000|--|2021-04-06|Apr 06, 2021|12/2020|11.69|--|1720000000|--|2020-07-30|Jul 30, 2020|06/2020|32.35|--|1740000000|--|2020-04-10|Apr 10, 2020|12/2019|11.78|--|1740000000|--|2019-10-29|Oct 29, 2019|06/2019|23.98|--|1660000000|--|2019-04-03|Apr 03, 2019|12/2018|13.43|--|1690000000|--|2018-07-27|Jul 27, 2018|06/2018|16.33|--|1630000000|--|2018-04-04|Apr 04, 2018|12/2017|29.8|--|1680000000|--
2021-12-25 22:07:26|03785|7145|/equities/union-fin.-france|CACALL|UFFP|EUR|Financial|Capital Markets|France|FR0000034548|0|Union Financiere Stock Price Today (UFFP) - Investing.com|260.98M|260980000|16.10|3,755|-17.86%|15.95-22.7|16.1-16.25|16.05|16210104|0.47|23.17|236.53M|236530000|0.7|0.75|4.16%|Feb 17, 2022|2022-02-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|0.24|--|120600000|--|2021-05-17|0|03/2021|--|--|--|--|2021-02-26|Feb 26, 2021|12/2020|0.46|--|115900000|--|2020-11-09|Nov 09, 2020|09/2020|--|--|--|--|2020-07-30|Jul 30, 2020|06/2020|-0.12|--|102800000|--|2020-05-11|0|03/2020|--|--|--|--|2020-02-28|Feb 28, 2020|12/2019|0.65|--|125000000|--
2021-12-25 22:07:28|03786|17892|/equities/union-tech-info|CACALL|UTIN|EUR|Information Technology|IT Services|France|FR0000074197|186|Union Technologies Stock Price Today (UTIN) - Investing.com|4.7M|4700000|0.5380|3,347|-10.33%|0.482-0.79|0.522-0.538|0.528|8741416|1.01|-|17.75M|17750000|-0.02|N/A|N/A|-|1970-01-01||||||||||9|2021-08-31|Aug 31, 2021|06/2021|-0.04|--|9040000|--|2021-04-30|Apr 30, 2021|12/2020|0.02|--|8710000|--|2020-08-31|Aug 31, 2020|06/2020|-0.01|--|9310000|--|2020-05-04|0|12/2019|-0.1|--|10980000|--|2019-08-30|Aug 30, 2019|06/2019|-0.01|--|12520000|--|2019-05-02|0|12/2018|0.05|--|13630000|--|2018-10-01|Oct 01, 2018|06/2018|-0.02|--|13670000|--|2018-04-27|Apr 27, 2018|12/2017|0.03|--|14160000|--
2021-12-25 22:07:31|03787|7022|/equities/valeo|STOXX600/CACALL/EAFAVALUE|VLOF|EUR|Consumer Discretionary|Auto Components|France|FR0013176526|110300|Valeo SA Stock Price Today (VLOF) - Investing.com|6.45B|6450000000|26.68|924,530|-17.86%|20.47-33.66|26.46-26.68|26.6|241678399|1.63|29.79|18.37B|18370000000|0.9|0.30|1.12%|Feb 17, 2022|2022-02-17|Strong Buy||Buy|Sell||Neutral|Neutral||Neutral|27|2021-10-28|Oct 28, 2021|09/2021|--|-1.25|3960000000|3980000000|2021-07-22|Jul 22, 2021|06/2021|0.38|0.95|4330000000|4370000000|2021-04-28|Apr 28, 2021|03/2021|--|0.39|4670000000|4500000000|2021-02-17|Feb 17, 2021|12/2020|-1.25|-1.05|4990000000|4960000000|2020-10-28|Oct 28, 2020|09/2020|-1.05|-1.05|4390000000|4480000000|2020-07-21|Jul 21, 2020|06/2020|-1.05|-1.07|2570000000|2820000000|2020-04-23|Apr 23, 2020|03/2020|0.022|0.16|4490000000|4320000000|2020-02-20|Feb 20, 2020|12/2019|0.2|0.2|4930000000|4930000000
2021-12-25 22:07:35|03788|408|/equities/vallourec|CACALL|VLLP|EUR|Energy|Energy Equipment & Services|France|FR0013506730|17000|Vallourec Stock Price Today (VLLP) - Investing.com|1.98B|1980000000|8.640|1,690,311|-10.03%|6.005-14.532|8.495-8.645|8.55|228927347|3.63|-|4.63B|4630000000|-17.41|N/A|N/A|Feb 22, 2022|2022-02-22|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-17|Nov 17, 2021|09/2021|-0.03|-2.76|834000000|888000000|2021-07-28|Jul 28, 2021|06/2021|3.7|-4.22|842000000|859000000|2021-05-20|0|03/2021|-2.83|-1.82|702000000|760530000|2021-02-17|Feb 17, 2021|12/2020|-49.8|-10.53|830000000|709500000|2020-11-18|Nov 18, 2020|09/2020|-6|-7.64|716000000|782370000|2020-07-29|Jul 29, 2020|06/2020|-43.1|-8.13|843000000|722360000|2020-05-13|0|03/2020|-8|-6.05|853000000|991490000|2020-02-19|Feb 19, 2020|12/2019|-8|-0.15|1000000000|1030000000
2021-12-25 22:07:39|03789|17898|/equities/valneva|CACALL/MSCI_EU_SMALLCAP|VLS|EUR|Healthcare|Biotechnology|France|FR0004056851|700|Valneva Stock Price Today (VLS) - Investing.com|2.65B|2650000000|25.180|1,979,344|228.72%|7.22-29.7|25.02-25.78|25.32|105078149|0.44|-|144.06M|144060000|-1.34|N/A|N/A|Mar 24, 2022|2022-03-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-18|Nov 18, 2021|09/2021|-0.45|0.67|22300000|134630000|2021-08-10|Aug 10, 2021|06/2021|-0.61|-0.61|24290000|24300000|2021-05-28|0|12/2020|-0.02|0.01|51500000|61100000|2021-05-20|0|03/2021|-0.3|-0.3|23200000|23200000|2020-11-03|Nov 03, 2020|09/2020|-0.42|-0.16|10940000|20780000|2020-08-04|Aug 04, 2020|06/2020|-0.01|-0.19|47910000|18990000|2020-05-07|0|03/2020|-0.01|-0.01|35200000|35460000|2020-02-27|Feb 27, 2020|12/2019|0.01|0.06|71690000|47200000
2021-12-25 22:07:44|03790|1152995|/equities/verallia|CACALL/MSCI_EU_SMALLCAP|VRLA|EUR|Materials|Containers & Packaging|France|FR0013447729|10000|Verallia Stock Price Today (VRLA) - Investing.com|64.07B|64070000000|30.44|123,501|5.33%|26.65-34.14|30.42-30.6|30.44|116489183|-|14.54|2.59B|2590000000|2.09|0.95|3.12%|Feb 16, 2022|2022-02-16|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|10|2021-10-28|Oct 28, 2021|09/2021|--|--|694500000|699300000|2021-07-29|Jul 29, 2021|06/2021|1.07|--|722900000|668000000|2021-04-29|Apr 29, 2021|03/2021|--|--|604900000|--|2021-02-24|Feb 24, 2021|12/2020|1.67|--|580100000|574300000|2020-10-29|Oct 29, 2020|09/2020|--|--|681200000|632670000|2020-07-30|Jul 30, 2020|06/2020|0.64|--|629900000|598200000|2020-04-28|Apr 28, 2020|03/2020|--|--|644800000|--|2020-02-20|Feb 20, 2020|12/2019|0.41|--|604300000|604300000
2021-12-25 22:07:47|03791|40320|/equities/inside-secure-sa|CACALL|VMX|EUR|Information Technology|Software|France|FR0010291245|278|Verimatrix Stock Price Today (VMX) - Investing.com|114.5M|114500000|1.340|216,411|-53.23%|0.993-3.365|1.286-1.37|1.272|85444647|1.27|15.12|90.91M|90910000|0.09|N/A|N/A|Mar 09, 2022|2022-03-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|6|2021-10-20|Oct 20, 2021|09/2021|--|--|15670000|--|2021-07-29|Jul 29, 2021|06/2021|--|--|15490000|--|2021-04-28|Apr 28, 2021|03/2021|--|--|20100000|--|2021-03-10|0|12/2020|--|--|24440000|--|2018-05-02|0|12/2017|0.07|--|24120000|--|2017-08-07|Aug 07, 2017|06/2017|-0.08|--|14700000|--||
2021-12-25 22:07:50|03792|17896|/equities/vetoquinol|CACALL|VETO|EUR|Healthcare|Pharmaceuticals|France|FR0004186856|2525|Vetoquinol Stock Price Today (VETO) - Investing.com|1.55B|1550000000|131.40|3,020|53.15%|81.8-161|130.4-131.6|131.6|11826156|0.46|38.50|486.68M|486680000|3.41|0.50|0.38%|Mar 24, 2022|2022-03-24|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|24|2021-10-14|Oct 14, 2021|09/2021|--|--|132000000|129000000|2021-07-29|Jul 29, 2021|06/2021|3.06|--|127400000|117150000|2021-04-15|Apr 15, 2021|03/2021|--|--|128000000|114200000|2021-04-01|Apr 01, 2021|12/2020|0.35|--|116950000|116900000|2020-10-15|Oct 15, 2020|09/2020|--|--|114500000|107800000|2020-07-30|Jul 30, 2020|06/2020|1.27|--|92700000|74900000|2020-04-16|Apr 16, 2020|03/2020|--|--|103400000|98400000|2020-03-26|0|12/2019|1.32|--|112000000|107000000
2021-12-25 22:07:54|03793|13167|/equities/vicat|CACALL/MSCI_EU_SMALLCAP|VCTP|EUR|Materials|Construction Materials|France|FR0000031775|9372|Vicat Stock Price Today (VCTP) - Investing.com|1.57B|1570000000|35.50|29,274|3.95%|33.55-45.05|35.5-36|35.8|44192485|1.29|7.17|3.06B|3060000000|4.95|1.50|4.23%|Feb 15, 2022|2022-02-15|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|27|2021-11-03|Nov 03, 2021|09/2021|--|--|793000000|--|2021-07-28|Jul 28, 2021|06/2021|2.08|--|853000000|1000000|2021-05-05|0|03/2021|--|--|707000000|707000000|2021-02-15|Feb 15, 2021|12/2020|3.47|--|739000000|665000000|2020-11-03|Nov 03, 2020|09/2020|--|--|762000000|762000000|2020-07-30|Jul 30, 2020|06/2020|0.6|--|688500000|688000000|2020-05-05|0|03/2020|--|--|615000000|574000000|2020-02-13|Feb 13, 2020|12/2019|2.27|--|1400000000|735000000
2021-12-25 22:07:58|03794|7152|/equities/viel-et-cie|CACALL|VEIL|EUR|Financial|Capital Markets|France|FR0000050049|2374|Viel Et Compagnie Stock Price Today (VEIL) - Investing.com|379.03M|379030000|5.80|2,935|2.84%|5.4-6.2|5.8-5.8|5.72|65350555|0.41|9.96|821.1M|821100000|0.58|0.28|4.83%|Mar 23, 2022|2022-03-23|Buy||Buy|Buy||Buy|Buy||Buy|17|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--|2021-09-15|Sep 15, 2021|06/2021|0.43|--|438400000|--|2021-05-05|0|03/2021|--|--|--|--|2021-03-19|0|12/2020|0.15|--|382700000|--|2020-11-05|Nov 05, 2020|09/2020|--|--|--|--|2020-09-10|Sep 10, 2020|06/2020|0.56|--|505400000|--|2020-04-29|Apr 29, 2020|03/2020|--|--|--|--|2020-03-18|0|12/2019|0.24|--|426500000|--
2021-12-25 22:08:02|03795|7066|/equities/vilmorin-et-cie|CACALL/MSCI_EU_SMALLCAP|VILM|EUR|Consumer Staples|Food Products|France|FR0000052516|0|Vilmorin&Cie Stock Price Today (VILM) - Investing.com|1.23B|1230000000|53.70|6,333|11.76%|48.4-63.5|53.5-53.8|53.8|22908247|0.56|13.29|1.48B|1480000000|4.04|1.60|2.93%|Mar 01, 2022|2022-03-01|Sell||Sell|Sell||Buy|Sell||Neutral|26|2021-11-08|Nov 08, 2021|09/2021|--|--|258400000|246150000|2021-10-13|Oct 13, 2021|06/2021|5.43|--|371000000|377300000|2021-05-06|0|03/2021|--|--|579800000|582850000|2021-03-03|0|12/2020|-1.39|--|291350000|291400000|2020-11-02|Nov 02, 2020|09/2020|--|--|234400000|240700000|2020-10-14|Oct 14, 2020|06/2020|5.59|--|373100000|--|2020-04-23|Apr 23, 2020|03/2020|--|--|--|541000000|2020-02-26|Feb 26, 2020|12/2019|-2.7|--|258900000|276700000
2021-12-25 22:08:05|03796|6977|/equities/virbac|CACALL|VIRB|EUR|Healthcare|Pharmaceuticals|France|FR0000031577|4907|Virbac SA Stock Price Today (VIRB) - Investing.com|3.51B|3510000000|415.50|5,666|70.29%|200.5-448.5|415.5-420|414.5|8443200|0.68|21.51|985.3M|985300000|19.31|0.75|0.18%|Mar 14, 2022|2022-03-14|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|26|2021-10-18|Oct 18, 2021|09/2021|--|--|288200000|253300000|2021-09-15|Sep 15, 2021|06/2021|8.61|--|262900000|262900000|2021-04-15|Apr 15, 2021|03/2021|--|--|266500000|267000000|2021-03-17|0|12/2020|10.7|--|220350000|220230000|2020-10-14|Oct 14, 2020|09/2020|--|--|235600000|209400000|2020-09-16|Sep 16, 2020|06/2020|5.89|--|230600000|230530000|2020-04-15|Apr 15, 2020|03/2020|--|--|247700000|222900000|2020-03-16|0|12/2019|2.98|--|240900000|241600000
2021-12-25 22:08:08|03797|17897|/equities/visiodent|CACALL|VDNT|EUR|Healthcare|Health Care Technology|France|FR0000065765|53|Visiodent Stock Price Today (VDNT) - Investing.com|13.4M|13400000|2.980|369|24.17%|2.02-3|2.98-2.98|2.86|4495001|-0.21|14.26|9.82M|9820000|0.21|0.10|3.36%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|0.09|--|4930000|--|2021-06-22|Jun 22, 2021|03/2021|--|--|--|--|2021-03-03|0|12/2020|0.12|--|4890000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-02|Sep 02, 2020|06/2020|0.02|--|4200000|--|2020-06-23|Jun 23, 2020|03/2020|--|--|--|--|2020-02-26|Feb 26, 2020|12/2019|0.05|--|3980000|--
2021-12-25 22:08:12|03798|7177|/equities/cegereal|CACALL|CGR|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0010309096|4|Vitura SA Stock Price Today (CGR) - Investing.com|555.81M|555810000|35.00|101|11.55%|31.18-45.37|35-35.2|35.4|15880356|0.93|20.43|84.66M|84660000|1.71|N/A|N/A|Feb 18, 2022|2022-02-18|Neutral||Sell|Buy||Sell|Neutral||Sell|19|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--|2021-07-23|Jul 23, 2021|06/2021|1.28|--|44560000|--|2021-05-13|0|03/2021|--|--|--|--|2021-02-19|Feb 19, 2021|12/2020|0.44|--|40100000|--|2020-11-06|Nov 06, 2020|09/2020|--|--|--|--|2020-07-29|Jul 29, 2020|06/2020|0.54|--|44780000|--|2020-05-15|0|03/2020|--|--|--|--|2020-02-28|Feb 28, 2020|12/2019|2.32|--|37090000|--
2021-12-25 22:08:15|03799|953538|/equities/voltalia-sa|CACALL/MSCI_EU_SMALLCAP|VLTSA|EUR|Utilities|Independent Power and Renewable Electricity Producers|France|FR0011995588|1130|Voltalia SA Stock Price Today (VLTSA) - Investing.com|1.81B|1810000000|19.00|27,839|-26.36%|18.24-26.9|18.84-19.14|19|95231505|0.23|885.37|297.08M|297080000|0.02|N/A|N/A|Mar 24, 2022|2022-03-24|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|19|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-09-23|Sep 23, 2021|06/2021|-0.23|--|87000000|87000000|2021-04-21|Apr 21, 2021|03/2021|--|--|63900000|58300000|2021-03-25|0|12/2020|0.25|--|89600000|89600000|2020-10-21|Oct 21, 2020|09/2020|--|--|62500000|62500000|2020-09-24|Sep 24, 2020|06/2020|-0.17|--|51700000|--|2020-04-22|Apr 22, 2020|03/2020|--|--|37000000|29000000|2020-03-23|0|12/2019|0.27|--|61500000|61500000
2021-12-25 22:08:18|03800|7444|/equities/vrank-pomm-mono|CACALL|VRKP|EUR|Consumer Staples|Beverages|France|FR0000062796|743|Vranken-Pommery Stock Price Today (VRKP) - Investing.com|157.61M|157610000|17.75|1,669|22.41%|13.8-19.35|17.7-17.9|17.8|8879632|0.75|36.75|273.09M|273090000|0.48|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|23|2021-10-27|Oct 27, 2021|09/2021|--|--|--|--|2021-09-09|Sep 09, 2021|06/2021|-0.27|--|93340000|--|2021-04-19|Apr 19, 2021|03/2021|--|--|--|--|2021-03-29|0|12/2020|0.75|--|179700000|--|2020-10-21|Oct 21, 2020|09/2020|--|--|--|--|2020-09-10|Sep 10, 2020|06/2020|-0.73|--|64260000|--|2020-04-20|Apr 20, 2020|03/2020|--|--|--|--|2020-03-31|0|12/2019|0.76|--|187600000|--
2021-12-25 22:08:21|03801|17872|/equities/solucom|CACALL|WAVE|EUR|Information Technology|IT Services|France|FR0013357621|0|Wavestone SA Stock Price Today (WAVE) - Investing.com|1.04B|1040000000|52.20|9,152|77.55%|28.5-55.8|51.4-52.4|52|20017318|0.86|26.66|635.45M|635450000|1.96|0.23|0.44%|Jan 27, 2022|2022-01-27||||||||||20|2021-12-06|Dec 06, 2021|09/2021|1.03|--|102600000|102600000|2021-07-26|Jul 26, 2021|06/2021|--|--|115200000|--|2021-06-01|Jun 01, 2021|03/2021|0.92|--|119000000|119070000|2021-01-28|Jan 28, 2021|12/2020|--|--|111800000|111870000|2020-12-01|Dec 01, 2020|09/2020|0.35|--|92400000|92400000|2020-07-27|Jul 27, 2020|06/2020|--|--|94400000|94400000|2020-06-02|Jun 02, 2020|03/2020|1.1|--|114800000|114950000|2020-01-30|Jan 30, 2020|12/2019|--|--|112700000|110200000
2021-12-25 22:08:24|03802|6993|/equities/wendel|STOXX600/CACALL/EAFAGROWTH|MWDP|EUR|Financial|Diversified Financial Services|France|FR0000121204|88344|Wendel Stock Price Today (MWDP) - Investing.com|4.62B|4620000000|105.80|48,791|7.47%|91.75-127.5|105.8-106.4|105.9|43652729|1.32|61.09|7.86B|7860000000|1.73|2.90|2.74%|Mar 18, 2022|2022-03-18|Neutral||Sell|Strong Buy||Buy|Buy||Neutral|26|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-09-07|Sep 07, 2021|06/2021|2.79|--|4000000000|4000000000|2021-04-28|Apr 28, 2021|03/2021|--|--|1910000000|--|2021-03-18|0|12/2020|-3.72|--|7460000000|--|2020-11-03|Nov 03, 2020|09/2020|--|--|1890000000|--|2020-07-30|Jul 30, 2020|06/2020|-2.66|--|3590000000|--|2020-04-30|Apr 30, 2020|03/2020|--|--|1880000000|--|2020-03-17|0|12/2019|-4.63|--|8560000000|--
2021-12-25 22:08:28|03803|999060|/equities/x-fab-silicon-foundries-se|CACALL/MSCI_EU_SMALLCAP|XFAB|EUR|Information Technology|Semiconductors & Semiconductor Equipment|France|BE0974310428|4000|X Fab Silicon Foundries EV Stock Price Today (XFAB) - Investing.com|1.19B|1190000000|9.14|198,985|89.63%|4.79-10.2|9.02-9.15|9.01|130631921|1.66|13.46|548.85M|548850000|0.68|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|11|2021-11-22|Nov 22, 2021|09/2021|0.17|0.1|169100000|167000000|2021-07-29|Jul 29, 2021|06/2021|0.2|0.06|160960000|158950000|2021-04-29|Apr 29, 2021|03/2021|0.1|0.06|155420000|149350000|2019-10-29|Oct 29, 2019|09/2019|--|--|--|127450000|2019-07-30|Jul 30, 2019|06/2019|-0.07|--|--|116760000|2019-04-30|Apr 30, 2019|03/2019|-0.07|-0.08|--|115350000|2018-06-14|Jun 14, 2018|03/2018|0.1|--|143500000|--|2018-04-03|Apr 03, 2018|12/2017|1.12|0.07|294400000|123440000
2021-12-25 22:08:31|03804|17900|/equities/xilam-animation|CACALL|XIL|EUR|Communication Services|Entertainment|France|FR0004034072|160|Xilam Stock Price Today (XIL) - Investing.com|197.98M|197980000|40.80|3,209|-12.91%|34.2-50.2|40.7-40.8|40.65|4852471|0.76|42.88|20.37M|20370000|0.95|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|20|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-30|Sep 30, 2021|06/2021|0.61|--|10410000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-31|0|12/2020|0.34|--|9970000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-29|Sep 29, 2020|06/2020|0.19|--|8850000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-26|0|12/2019|1.08|--|16300000|--
2021-12-25 22:08:34|03805|389|/equities/air-liquide|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|AIRP|EUR|Materials|Chemicals|France|FR0000120073|64500|Air Liquide SA Stock Price Today (AIRP) - Investing.com|246.41M|246410000|150.48|731,575|11.88%|124.25-157.4|150.48-151.56|151.5|1637504|0.58|29.31|21.06B|21060000000|5.13|2.75|1.83%|Feb 16, 2022|2022-02-16|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|28|2021-10-22|Oct 22, 2021|09/2021|0.00|--|5830000000|5680000000|2021-07-29|Jul 29, 2021|06/2021|2.63|2.63|5510000000|5480000000|2021-04-23|Apr 23, 2021|03/2021|2.82|2.82|5330000000|5260000000|2021-02-10|Feb 10, 2021|12/2020|2.87|2.7|5230000000|5200000000|2020-10-23|Oct 23, 2020|09/2020|--|1.4|4980000000|4910000000|2020-07-30|Jul 30, 2020|06/2020|2.41|2.41|4900000000|4810000000|2020-04-24|Apr 24, 2020|03/2020|1.26|1.26|5370000000|5300000000|2020-02-11|Feb 11, 2020|12/2019|2.51|2.58|5510000000|5640000000
2021-12-25 22:08:37|03806|412|/equities/eads|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|AIR|EUR|Industrials|Aerospace & Defense|France|NL0000235190|125888|Airbus Group SE Stock Price Today (AIR) - Investing.com|87.76B|87760000000|111.68|1,657,394|21.34%|81.84-121|110.24-111.74|111.84|785785381|1.8|20.94|54.91B|54910000000|5.33|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.51|0.5325|10520000000|10840000000|2021-07-29|Jul 29, 2021|06/2021|1.79|1.41|14180000000|13880000000|2021-05-24|0|03/2021|0.46|0.581|10460000000|10290000000|2021-02-18|Feb 18, 2021|12/2020|1.79|1.31|19750000000|18370000000|2020-10-28|Oct 28, 2020|09/2020|-0.98|0.5508|11210000000|11660000000|2020-09-18|Sep 18, 2020|06/2020|-1.24|-1.02|8320000000|8520000000|2020-04-29|Apr 29, 2020|03/2020|-0.61|0.11|10630000000|10880000000|2020-02-12|Feb 12, 2020|12/2019|-4.56|2.44|24310000000|23900000000
2021-12-25 22:08:39|03807|413|/equities/alstom|STOXX600/CAC40/EAFAGROWTH|ALSO|EUR|Industrials|Machinery|France|FR0010220475|67191|Alstom SA Stock Price Today (ALSO) - Investing.com|11.41B|11410000000|30.56|1,394,770|-33.49%|27.81-49.7|30.41-30.73|30.52|373391746|0.66|152.15|16.23B|16230000000|0.2|0.25|0.82%|Jan 20, 2022|2022-01-20|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|27|2021-11-10|Nov 10, 2021|09/2021|-0.06|0.56|3740000000|3580000000|2021-07-20|Jul 20, 2021|06/2021|--|--|3700000000|3400000000|2021-05-11|0|03/2021|0.25|0.94|3220000000|3340000000|2021-01-19|Jan 19, 2021|12/2020|--|--|2050000000|2050000000|2020-11-10|Nov 10, 2020|09/2020|0.71|1.06|2010000000|1910000000|2020-07-15|Jul 15, 2020|06/2020|--|--|1510000000|1420000000|2020-05-28|0|03/2020|1.02|1.10|2000000000|1950000000|2020-01-16|Jan 16, 2020|12/2019|--|--|2060000000|2090000000
2021-12-25 22:08:42|03808|6910|/equities/arcelormittal-reg|STOXX600/CAC40/EAFAVALUE|MT|EUR|Materials|Metals & Mining|Netherlands|LU1598757687|168000|ArcelorMittal SA Stock Price Today (MT) - Investing.com|26.88B|26880000000|28.43|6,095,923|49.55%|17.04-30.88|28.22-28.73|28.36|945495489|2.15|3.05|61.79B|61790000000|9.33|0.23|0.86%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-11|Nov 11, 2021|09/2021|3.63|3.46|17630000000|18750000000|2021-07-29|Jul 29, 2021|06/2021|2.91|2.16|16280000000|15940000000|2021-05-06|0|03/2021|1.6|1.33|13430000000|13860000000|2021-02-11|Feb 11, 2021|12/2020|0.8243|-0.0064|11690000000|13090000000|2020-11-05|Nov 05, 2020|09/2020|-0.1776|-0.2024|11220000000|10930000000|2020-07-30|Jul 30, 2020|06/2020|-0.4239|-0.48|9310000000|9990000000|2020-05-07|0|03/2020|-0.5235|-0.13|13770000000|14850000000|2020-02-06|Feb 06, 2020|12/2019|-0.2016|-0.16|14130000000|14320000000
2021-12-25 22:08:45|03809|393|/equities/axa|STOXX600/CAC40/EAFAVALUE|AXAF|EUR|Financial|Insurance|France|FR0000120628|110278|AXA SA Stock Price Today (AXAF) - Investing.com|62.21B|62210000000|25.89|5,568,894|31.74%|18.21-26.35|25.75-26|25.89|2403017915|1.64|11.15|122.05B|122050000000|2.32|1.43|5.52%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-11-04|Nov 04, 2021|09/2021|--|--|21700000000|21700000000|2021-08-02|Aug 02, 2021|06/2021|1.63|1.39|48930000000|51000000|2021-05-04|0|03/2021|--|--|30730000000|30980000000|2021-02-25|Feb 25, 2021|12/2020|0.69|1.36|48440000000|46000000|2020-11-03|Nov 03, 2020|09/2020|--|--|--|19000000|2020-08-06|Aug 06, 2020|06/2020|0.56|1.42|47950000000|54000000|2020-05-05|0|03/2020|--|--|31670000000|29100000000|2020-02-20|Feb 20, 2020|12/2019|0.6|1.47|49240000000|40000000
2021-12-25 22:08:48|03810|396|/equities/bnp-paribas|STOXX600/CAC40/EAFAVALUE|BNPP|EUR|Financial|Money Center Banks|France|FR0000131104|190000|BNP Paribas A Stock Price Today (BNPP) - Investing.com|73.52B|73520000000|59.75|3,037,356|36.43%|39.71-62.55|59.75-60.21|60|1230533085|1.88|8.94|63.89B|63890000000|6.68|2.66|4.71%|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|1.97|1.98|11400000000|11250000000|2021-07-30|Jul 30, 2021|06/2021|2.12|2.1|11780000000|11290000000|2021-05-21|0|03/2021|1.07|1.1|11830000000|11230000000|2021-02-05|Feb 05, 2021|12/2020|1.06|1.01|10830000000|10830000000|2020-12-29|Dec 29, 2020|09/2020|1.44|1.47|10890000000|10890000000|2020-07-30|Jul 30, 2020|06/2020|1.8|1.76|11680000000|10900000000|2020-05-04|0|03/2020|0.76|0.73|10890000000|10790000000|2020-02-04|Feb 04, 2020|12/2019|1.47|1.43|11330000000|10950000000
2021-12-25 22:08:51|03811|397|/equities/bouygues|STOXX600/CAC40/EAFAVALUE|BOUY|EUR|Industrials|Construction & Engineering|France|FR0000120503|129000|Bouygues SA Stock Price Today (BOUY) - Investing.com|11.86B|11860000000|31.00|1,207,380|-8.74%|29.33-37.22|30.83-31.11|30.88|382486968|1|9.71|37.26B|37260000000|3.19|1.70|5.48%|Feb 24, 2022|2022-02-24|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|2021-11-16|Nov 16, 2021|09/2021|1.04|1.08|10100000000|10050000000|2021-08-26|Aug 26, 2021|06/2021|1.02|1.08|9670000000|9210000000|2021-05-20|0|03/2021|0.06|-0.14|7740000000|7560000000|2021-02-18|Feb 18, 2021|12/2020|1.09|0.85|9750000000|9220000000|2020-11-19|Nov 19, 2020|09/2020|1.38|1.25|10190000000|9950000000|2020-08-27|Aug 27, 2020|06/2020|-0.1|-0.19|7540000000|7020000000|2020-05-14|0|03/2020|-0.54|-0.13|7220000000|6950000000|2020-02-20|Feb 20, 2020|12/2019|0.9|1.29|10330000000|10330000000
2021-12-25 22:08:54|03812|390|/equities/cap-gemini|STOXX600/CAC40/EAFAGROWTH|CAPP|EUR|Information Technology|IT Services|France|FR0000125338|289501|Capgemini Stock Price Today (CAPP) - Investing.com|36.55B|36550000000|212.50|375,953|73.47%|116.1-219.1|211.1-213.3|213.6|171990949|1.2|33.74|16.98B|16980000000|6.3|1.95|0.92%|Feb 14, 2022|2022-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-27|Oct 27, 2021|09/2021|--|--|4550000000|4340000000|2021-07-28|Jul 28, 2021|06/2021|2.55|3.86|4440000000|4310000000|2021-04-29|Apr 29, 2021|03/2021|--|--|4270000000|4000000|2021-02-17|Feb 17, 2021|12/2020|3.75|4.60|4260000000|4200000000|2020-10-27|Oct 27, 2020|09/2020|--|--|4010000000|4040000000|2020-09-03|Sep 03, 2020|06/2020|1.8|3.53|4030000000|4030000000|2020-04-28|Apr 28, 2020|03/2020|--|3.23|3550000000|7000000|2020-02-13|Feb 13, 2020|12/2019|2.73|4.44|3650000000|3700000000
2021-12-25 22:08:56|03813|404|/equities/carrefour|STOXX600/CAC40/EAFAVALUE|CARR|EUR|Consumer Staples|Food & Staples Retailing|France|FR0000120172|255952|Carrefour SA Stock Price Today (CARR) - Investing.com|11.99B|11990000000|15.64|3,099,614|14.66%|13.74-18.1|15.64-15.72|15.72|766438353|0.45|13.20|72.18B|72180000000|1.18|0.48|3.07%|Mar 03, 2022|2022-03-03|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|27|2021-10-20|Oct 20, 2021|09/2021|--|--|20470000000|20190000000|2021-07-28|Jul 28, 2021|06/2021|0.34|0.36|19690000000|19570000000|2021-04-21|Apr 21, 2021|03/2021|--|--|18560000000|18560000000|2021-02-18|Feb 18, 2021|12/2020|0.84|0.84|20980000000|37000000|2020-10-28|Oct 28, 2020|09/2020|--|--|19690000000|19430000000|2020-07-28|Jul 28, 2020|06/2020|-0.03|0.30|18710000000|18450000000|2020-04-28|Apr 28, 2020|03/2020|--|--|19450000000|19350000000|2020-02-27|Feb 27, 2020|12/2019|0.56|1.36|21740000000|21740000000
2021-12-25 22:09:00|03814|407|/equities/credit-agricole|STOXX600/CAC40/EAFAVALUE|CAGR|EUR|Financial|Banks|France|FR0000045072|72520|Credit Agricole SA Stock Price Today (CAGR) - Investing.com|3.88B|3880000000|12.49|5,694,510|18.73%|9.23-13.49|12.4-12.52|12.44|310917000|1.87|8.72|60.45B|60450000000|1.43|0.80|6.41%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-11-10|Nov 10, 2021|09/2021|0.43|0.4107|5540000000|5460000000|2021-08-05|Aug 05, 2021|06/2021|0.48|0.3652|5830000000|5340000000|2021-05-10|0|03/2021|0.32|0.2002|5490000000|5260000000|2021-02-11|Feb 11, 2021|12/2020|0.31|0.1852|5300000000|5080000000|2020-11-04|Nov 04, 2020|09/2020|0.36|0.2749|5140000000|5020000000|2020-08-06|Aug 06, 2020|06/2020|0.36|0.24|5190000000|4930000000|2020-06-03|Jun 03, 2020|03/2020|0.17|0.16|5140000000|4960000000|2020-02-14|Feb 14, 2020|12/2019|0.42|0.37|5180000000|5070000000
2021-12-25 22:09:03|03815|394|/equities/danone|STOXX600/CAC40/EAFAVALUE|DANO|EUR|Consumer Staples|Food Products|France|FR0000120644|100383|Danone SA Stock Price Today (DANO) - Investing.com|34.86B|34860000000|53.56|1,604,893|-0.15%|51.42-65.3|53.56-53.94|53.79|650848799|0.65|17.47|23.27B|23270000000|3.07|1.94|3.62%|Feb 22, 2022|2022-02-22|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|27|2021-10-19|Oct 19, 2021|09/2021|1.65|1.65|6160000000|6070000000|2021-07-29|Jul 29, 2021|06/2021|1.6|1.6|6170000000|6000000000|2021-04-20|Apr 20, 2021|03/2021|1.91|1.91|5660000000|5690000000|2021-02-19|Feb 19, 2021|12/2020|1.44|2.02|5630000000|5740000000|2020-10-19|Oct 19, 2020|09/2020|--|--|5820000000|5940000000|2020-07-30|Jul 30, 2020|06/2020|1.76|1.76|5950000000|6070000000|2020-04-21|Apr 21, 2020|03/2020|--|--|6240000000|6150000000|2020-02-26|Feb 26, 2020|12/2019|1.37|1.97|6240000000|6200000000
2021-12-25 22:09:05|03816|6957|/equities/dassault-system|STOXX600/CAC40/EAFAGROWTH|DAST|EUR|Information Technology|Software|France|FR0014003TT8|20000|Dassault Systemes SE Stock Price Today (DAST) - Investing.com|69.3B|69300000000|52.69|1,265,922|61.28%|31.92-56.82|52.47-52.77|52.63|1315298313|0.54|94.21|6.91B|6910000000|0.56|0.11|0.21%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-10-28|Oct 28, 2021|09/2021|0.22|0.1943|1160000000|1140000000|2021-07-27|Jul 27, 2021|06/2021|0.22|0.1961|1160000000|1150000000|2021-04-28|Apr 28, 2021|03/2021|0.228|1.03|1170000000|1160000000|2021-02-09|Feb 09, 2021|12/2020|1.22|1.21|1220000000|1220000000|2020-10-22|Oct 22, 2020|09/2020|0.8|0.785|1030000000|1070000000|2020-07-23|Jul 23, 2020|06/2020|0.8|0.76|1070000000|1070000000|2020-04-22|Apr 22, 2020|03/2020|0.95|0.92|1140000000|1140000000|2020-02-06|Feb 06, 2020|12/2019|1.2|1.11|1210000000|1220000000
2021-12-25 22:09:08|03817|395|/equities/gdf-suez|STOXX600/CAC40/EAFAVALUE|ENGIE|EUR|Utilities|Multi-Utilities|France|FR0010208488|171000|Engie SA Stock Price Today (ENGIE) - Investing.com|31.1B|31100000000|12.87|5,663,500|2.14%|10.98-13.86|12.81-12.94|12.89|2416820377|1.02|39.56|59.58B|59580000000|0.33|0.53|4.12%|Mar 03, 2022|2022-03-03|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|32|2021-11-10|Nov 10, 2021|09/2021|0.21|0.2|11290000000|10710000000|2021-07-30|Jul 30, 2021|06/2021|0.216|0.1422|14990000000|14730000000|2021-05-17|0|03/2021|0.3737|0.3927|16870000000|19030000000|2021-02-25|Feb 25, 2021|12/2020|0.2351|0.2277|15880000000|15220000000|2020-11-13|Nov 13, 2020|09/2020|0.1284|0.1373|8870000000|8730000000|2020-07-30|Jul 30, 2020|06/2020|0.0336|0.04|12420000000|12730000000|2020-05-12|0|03/2020|0.3025|0.24|16490000000|17690000000|2020-02-27|Feb 27, 2020|12/2019|0.3165|0.31|17110000000|22800000000
2021-12-25 22:09:12|03818|405|/equities/essilor-internat|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|ESLX|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|France|FR0000121667|144888|Essilor Stock Price Today (ESLX) - Investing.com|75.43B|75430000000|184.90|561,399|43.72%|116.4-195|184.9-187|186.22|407959925|0.84|60.61|16.97B|16970000000|3.05|1.08|1.21%|Mar 11, 2022|2022-03-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-29|Oct 29, 2021|09/2021|--|--|4460000000|5240000000|2021-08-20|Aug 20, 2021|06/2021|1.93|2.31|4710000000|4590000000|2021-05-06|0|03/2021|--|--|4060000000|4070000000|2021-03-12|0|12/2020|0.19|1.86|4110000000|4200000000|2020-11-03|Nov 03, 2020|09/2020|--|--|4090000000|3890000000|2020-07-31|Jul 31, 2020|06/2020|-0.94|0.51|2450000000|2370000000|2020-05-05|0|03/2020|--|--|3780000000|3780000000|2020-03-06|0|12/2019|2.44|--|4300000000|4370000000
2021-12-25 22:09:16|03819|6964|/equities/euro-scientific|STOXX600/CAC40/EAFAGROWTH|EUFI|EUR|Healthcare|Life Sciences Tools & Services|France|FR0014000MR3|55000|Eurofins Scientific SE Stock Price Today (EUFI) - Investing.com|20.87B|20870000000|108.70|390,453|55.6%|68.63-127.68|107.84-109.08|107.92|192034821|0.36|20.47|6.39B|6390000000|5.31|0.68|0.63%|Mar 08, 2022|2022-03-08|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-10-21|Oct 21, 2021|09/2021|--|--|1630000000|1550000000|2021-08-05|Aug 05, 2021|06/2021|2.81|--|1660000000|1550000000|2021-04-28|Apr 28, 2021|03/2021|--|--|1610000000|1620000000|2021-03-01|0|12/2020|2.5|15.50|1700000000|1640000000|2020-10-22|Oct 22, 2020|09/2020|--|--|1410000000|1220000000|2020-08-06|Aug 06, 2020|06/2020|8.86|--|1100000000|1130000000|2020-04-28|Apr 28, 2020|03/2020|--|--|1140000000|1130000000|2020-03-03|0|12/2019|9.53|11.37|1230000000|1240000000
2021-12-25 22:09:19|03820|6987|/equities/hermes-international|STOXX600/CAC40/EAFAGROWTH|HRMS|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|France|FR0000052292|16966|Hermes Stock Price Today (HRMS) - Investing.com|160.16B|160160000000|1,530.50|78,786|79.76%|839.4-1,678|1,528-1,540|1,533|104643643|0.4|72.27|8.14B|8140000000|21.18|3.05|0.30%|Feb 18, 2022|2022-02-18|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|27|2021-10-21|Oct 21, 2021|09/2021|--|--|2370000000|2190000000|2021-07-30|Jul 30, 2021|06/2021|11.19|5.78|2150000000|1990000000|2021-04-22|Apr 22, 2021|03/2021|--|--|2080000000|1770000000|2021-02-19|Feb 19, 2021|12/2020|9.99|7.67|2100000000|1000000|2020-10-22|Oct 22, 2020|09/2020|--|--|1800000000|1670000000|2020-07-30|Jul 30, 2020|06/2020|3.2|7.96|982500000|974330000|2020-04-23|Apr 23, 2020|03/2020|--|--|1510000000|1500000000|2020-02-26|Feb 26, 2020|12/2019|7.36|7.33|1870000000|1870000000
2021-12-25 22:09:22|03821|670|/equities/kering|STOXX600/CAC40/EAFAGROWTH|PRTP|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|France|FR0000121485|33134|Kering SA Stock Price Today (PRTP) - Investing.com|85.01B|85010000000|687.00|204,315|24.3%|513.3-798|687-693.5|688.7|123743705|0.92|25.71|15.77B|15770000000|26.72|9.00|1.31%|Feb 17, 2022|2022-02-17|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|27|2021-10-19|Oct 19, 2021|09/2021|--|--|4190000000|4080000000|2021-07-27|Jul 27, 2021|06/2021|11.71|8.57|4160000000|3930000000|2021-04-21|Apr 21, 2021|03/2021|--|--|3890000000|3650000000|2021-02-17|Feb 17, 2021|12/2020|15.01|15.16|4000000000|4200000000|2020-10-22|Oct 22, 2020|09/2020|--|--|3720000000|3510000000|2020-07-28|Jul 28, 2020|06/2020|2.25|14.54|2180000000|2220000000|2020-04-21|Apr 21, 2020|03/2020|--|--|3200000000|3270000000|2020-02-12|Feb 12, 2020|12/2019|12.33|15.81|4360000000|4260000000
2021-12-25 22:09:25|03822|400|/equities/l-oreal|STOXX600/CAC40/EAFAGROWTH|OREP|EUR|Consumer Staples|Personal Products|France|FR0000120321|85392|L'Oreal Stock Price Today (OREP) - Investing.com|235.53B|235530000000|422.35|385,596|39.71%|290.1-433.65|420.45-424.25|422.65|557672360|0.56|57.84|30.11B|30110000000|7.3|4.00|0.95%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-21|Oct 21, 2021|09/2021|3.98|3.98|8000000000|7660000000|2021-07-29|Jul 29, 2021|06/2021|4.3|4.3|7580000000|7510000000|2021-04-15|Apr 15, 2021|03/2021|4.3|4.3|7610000000|7720000000|2021-02-11|Feb 11, 2021|12/2020|3.09|3.71|7880000000|7720000000|2020-10-22|Oct 22, 2020|09/2020|--|--|7040000000|7090000000|2020-07-30|Jul 30, 2020|06/2020|3.25|3.74|5850000000|6190000000|2020-04-16|Apr 16, 2020|03/2020|--|--|7230000000|7490000000|2020-02-06|Feb 06, 2020|12/2019|2.53|3.39|7880000000|7740000000
2021-12-25 22:09:28|03823|7059|/equities/legrand|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|LEGD|EUR|Industrials|Electrical Equipment|France|FR0010307819|36726|Legrand SA Stock Price Today (LEGD) - Investing.com|27.02B|27020000000|101.30|451,574|40.11%|71.02-102.65|101.1-101.8|101.45|266748515|0.82|30.70|10.11B|10110000000|3.3|1.42|1.40%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.8893|0.8497|1720000000|1720000000|2021-07-30|Jul 30, 2021|06/2021|0.95|0.9628|1780000000|1750000000|2021-05-06|0|03/2021|0.89|0.9335|1670000000|1540000000|2021-02-11|Feb 11, 2021|12/2020|0.7015|0.77|1610000000|1610000000|2020-11-05|Nov 05, 2020|09/2020|0.78|0.83|1660000000|1660000000|2020-07-31|Jul 31, 2020|06/2020|0.495|0.47|1320000000|1320000000|2020-05-07|0|03/2020|0.71|0.67|1520000000|1560000000|2020-02-13|Feb 13, 2020|12/2019|0.79|0.77|1730000000|1730000000
2021-12-25 22:09:31|03824|399|/equities/l.v.m.h.|STOXX600/CAC40/EAFAGROWTH|LVMH|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|France|FR0000121014|148343|LVMH Moet Hennessy Louis Vuitton SE Stock Price Today (LVMH) - Investing.com|361.42B|361420000000|717.40|403,746|44.51%|489.05-741.6|717.4-724.6|722|503785326|0.96|38.19|54.92B|54920000000|18.79|7.00|1.00%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-12|Oct 12, 2021|09/2021|--|--|15510000000|15190000000|2021-07-26|Jul 26, 2021|06/2021|7.4|7.4|14710000000|14190000000|2021-04-13|Apr 13, 2021|03/2021|--|--|13960000000|12670000000|2021-01-27|Jan 27, 2021|12/2020|8.29|7.47|14300000000|14310000000|2020-10-15|Oct 15, 2020|09/2020|--|0.92|11960000000|11610000000|2020-07-26|Jul 26, 2020|06/2020|1.04|1.04|7800000000|7790000000|2020-04-17|Apr 17, 2020|03/2020|--|1.02|10600000000|10530000000|2019-10-09|Oct 09, 2019|09/2019|--|2.18|13320000000|12790000000
2021-12-25 22:09:34|03825|411|/equities/michelin|STOXX600/CAC40/EAFAVALUE|MICP|EUR|Consumer Discretionary|Auto Components|France|FR0000121261|117540|Compagnie Generale des Etablissements Michelin SCA Stock Price Today (MICP) - Investing.com|25.62B|25620000000|143.50|462,597|36.02%|103.3-145.1|143.1-144|143.15|178530344|0.96|14.38|22.3B|22300000000|9.98|2.30|1.60%|Feb 14, 2022|2022-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-25|Oct 25, 2021|09/2021|--|--|6010000000|5760000000|2021-07-26|Jul 26, 2021|06/2021|5.74|2.82|5740000000|5370000000|2021-04-26|Apr 26, 2021|03/2021|--|--|5450000000|5490000000|2021-02-14|Feb 14, 2021|12/2020|4.24|2.06|5580000000|5820000000|2020-10-22|Oct 22, 2020|09/2020|--|--|5530000000|5530000000|2020-07-27|Jul 27, 2020|06/2020|-0.75|2.57|3370000000|3560000000|2020-04-29|Apr 29, 2020|03/2020|--|--|5330000000|5160000000|2020-02-10|Feb 10, 2020|12/2019|4.94|5.70|6240000000|5970000000
2021-12-25 22:09:36|03826|409|/equities/france-telecom|STOXX600/CAC40/EAFAVALUE|ORAN|EUR|Communication Services|Diversified Telecommunication Services|France|FR0000133308|138626|Orange SA Stock Price Today (ORAN) - Investing.com|24.69B|24690000000|9.38|8,318,141|-3.79%|8.93-10.74|9.33-9.41|9.35|2631971125|0.37|29.85|42.37B|42370000000|0.31|0.80|8.67%|Feb 17, 2022|2022-02-17|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|2021-10-26|Oct 26, 2021|09/2021|0.57|0.57|10510000000|10560000000|2021-07-28|Jul 28, 2021|06/2021|-0.52|0.15|10550000000|10400000000|2021-04-22|Apr 22, 2021|03/2021|0.15|0.16|10320000000|10300000000|2021-02-18|Feb 18, 2021|12/2020|0.73|0.39|10920000000|11030000000|2020-10-29|Oct 29, 2020|09/2020|0.39|0.4|10580000000|10520000000|2020-08-12|Aug 12, 2020|06/2020|0.17|0.18|10380000000|10270000000|2020-05-21|0|03/2020|0.18|0.22|10400000000|10310000000|2020-02-12|Feb 12, 2020|12/2019|0.37|0.35|11090000000|11090000000
2021-12-25 22:09:39|03827|406|/equities/pernod-ricard|STOXX600/CAC40/EAFAGROWTH|PERP|EUR|Consumer Staples|Beverages|France|FR0000120693|18306|Pernod Ricard SA Stock Price Today (PERP) - Investing.com|55.08B|55080000000|211.10|384,241|33.82%|150.9-214.5|210.2-211.5|212.1|260911077|0.46|42.30|8.82B|8820000000|4.99|3.12|1.48%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-21|Oct 21, 2021|09/2021|--|--|2720000000|2630000000|2021-09-01|Sep 01, 2021|06/2021|1.58|1.58|1880000000|1790000000|2021-04-22|Apr 22, 2021|03/2021|--|--|1960000000|1830000000|2021-02-11|Feb 11, 2021|12/2020|3.69|4.42|2750000000|2650000000|2020-10-22|Oct 22, 2020|09/2020|--|2.23|2240000000|2070000000|2020-09-02|Sep 02, 2020|06/2020|-2.67|0.75|1240000000|1220000000|2020-04-23|Apr 23, 2020|03/2020|--|--|1740000000|1640000000|2020-02-13|Feb 13, 2020|12/2019|3.89|3.98|2990000000|5000000
2021-12-25 22:09:42|03828|6979|/equities/publicis-groupe|STOXX600/CAC40/EAFAVALUE|PUBP|EUR|Communication Services|Media|France|FR0000130577|82592|Publicis Groupe Stock Price Today (PUBP) - Investing.com|14.71B|14710000000|59.00|681,386|42.62%|40.44-61.52|58.48-59.38|58.42|249331821|1|17.04|11B|11000000000|3.46|2.00|3.39%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-14|Oct 14, 2021|09/2021|--|--|2620000000|2490000000|2021-07-22|Jul 22, 2021|06/2021|1.67|1.92|2540000000|2440000000|2021-04-15|Apr 15, 2021|03/2021|--|--|2390000000|2000000|2021-02-03|Feb 03, 2021|12/2020|1.79|2.66|2600000000|2000000|2020-10-15|Oct 15, 2020|09/2020|--|--|2340000000|2230000000|2020-07-23|Jul 23, 2020|06/2020|0.57|0.68|2290000000|2000000|2020-04-13|Apr 13, 2020|03/2020|--|--|2480000000|2000000|2020-02-06|Feb 06, 2020|12/2019|2.06|2.81|2870000000|5000000
2021-12-25 22:09:45|03829|419|/equities/renault|STOXX600/CAC40/EAFAVALUE|RENA|EUR|Consumer Discretionary|Automobiles|France|FR0000131906|170158|Renault SA Stock Price Today (RENA) - Investing.com|8.09B|8090000000|29.77|1,319,629|-18.66%|27.48-41.42|29.67-30.09|29.8|271801085|1.79|-|48.41B|48410000000|-1.34|N/A|N/A|Feb 18, 2022|2022-02-18|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|27|2021-10-22|Oct 22, 2021|09/2021|--|--|8990000000|9560000000|2021-07-30|Jul 30, 2021|06/2021|1.29|-1.41|13340000000|11040000000|2021-04-22|Apr 22, 2021|03/2021|--|--|10020000000|10340000000|2021-02-19|Feb 19, 2021|12/2020|-2.64|1.41|14680000000|14360000000|2020-10-24|Oct 24, 2020|09/2020|--|--|10370000000|10180000000|2020-07-30|Jul 30, 2020|06/2020|-26.91|-1.08|8300000000|8160000000|2020-05-04|0|03/2020|--|--|10130000000|10130000000|2020-02-14|Feb 14, 2020|12/2019|-4.05|7.11|17150000000|16190000000
2021-12-25 22:09:48|03830|6991|/equities/safran|STOXX600/CAC40/EAFAGROWTH|SAF|EUR|Industrials|Aerospace & Defense|France|FR0000073272|78900|Safran SA Stock Price Today (SAF) - Investing.com|45.48B|45480000000|106.70|947,005|-10.07%|96.17-127.74|105.6-106.7|107.04|426261996|1.49|35.01|14.5B|14500000000|3.05|0.43|0.40%|Feb 24, 2022|2022-02-24|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|27|2021-10-29|Oct 29, 2021|09/2021|--|--|3730000000|3740000000|2021-07-28|Jul 28, 2021|06/2021|1.53|1.00|3530000000|3490000000|2021-04-30|Apr 30, 2021|03/2021|--|--|3340000000|3390000000|2021-04-02|Apr 02, 2021|12/2020|1.52|1.13|7730000000|5000000|2020-11-03|Nov 03, 2020|09/2020|--|--|3380000000|3340000000|2020-07-30|Jul 30, 2020|06/2020|1.14|1.36|3380000000|3560000000|2020-04-29|Apr 29, 2020|03/2020|--|--|5380000000|5410000000|2020-02-27|Feb 27, 2020|12/2019|2.35|2.76|6440000000|6320000000
2021-12-25 22:09:52|03831|403|/equities/saint-gobain|STOXX600/CAC40/EAFAVALUE|SGOB|EUR|Industrials|Building Products|France|FR0000125007|167552|Compagnie de Saint Gobain SA Stock Price Today (SGOB) - Investing.com|32.01B|32010000000|60.70|1,094,788|62.43%|37.5-64.93|60.6-61.29|61.06|527377596|1.3|14.87|42.5B|42500000000|4.08|1.33|2.19%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-28|Oct 28, 2021|09/2021|--|--|10800000000|10670000000|2021-07-29|Jul 29, 2021|06/2021|2.43|2.00|11750000000|11180000000|2021-04-29|Apr 29, 2021|03/2021|--|--|10380000000|10010000000|2021-02-25|Feb 25, 2021|12/2020|1.66|1.20|10230000000|10110000000|2020-10-29|Oct 29, 2020|09/2020|--|--|10130000000|9780000000|2020-07-30|Jul 30, 2020|06/2020|-0.81|1.22|8400000000|8140000000|2020-04-23|Apr 23, 2020|03/2020|--|--|9360000000|9080000000|2020-02-27|Feb 27, 2020|12/2019|1.32|1.70|10100000000|10280000000
2021-12-25 22:09:55|03832|414|/equities/sanofi-aventis|STOXX600/CAC40/EAFAVALUE|SASY|EUR|Healthcare|Pharmaceuticals|France|FR0000120578|99412|Sanofi SA Stock Price Today (SASY) - Investing.com|110.29B|110290000000|87.86|1,914,256|12.15%|74.92-91.14|87.61-88.04|88.16|1255293332|0.53|17.86|57.26B|57260000000|4.92|3.20|3.64%|Feb 04, 2022|2022-02-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|2.18|1.98|10430000000|10310000000|2021-07-29|Jul 29, 2021|06/2021|1.38|1.31|9050000000|8970000000|2021-04-28|Apr 28, 2021|03/2021|1.61|1.39|8890000000|8780000000|2021-02-05|Feb 05, 2021|12/2020|1.22|1.15|9380000000|9540000000|2020-10-29|Oct 29, 2020|09/2020|1.83|1.76|9880000000|9770000000|2020-07-29|Jul 29, 2020|06/2020|1.28|1.2|8440000000|8550000000|2020-04-24|Apr 24, 2020|03/2020|1.63|1.45|9320000000|9270000000|2020-02-06|Feb 06, 2020|12/2019|1.34|1.27|9610000000|9890000000
2021-12-25 22:09:58|03833|401|/equities/schneider-electr|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|SCHN|EUR|Industrials|Electrical Equipment|France|FR0000121972|135000|Schneider Electric SE Stock Price Today (SCHN) - Investing.com|40.77B|40770000000|170.50|876,342|45.79%|117.25-171.68|170.34-171.68|170.78|239104035|0.81|32.77|27.36B|27360000000|5.2|2.60|1.52%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-27|Oct 27, 2021|09/2021|--|--|7220000000|7180000000|2021-07-30|Jul 30, 2021|06/2021|2.78|2.81|7250000000|7250000000|2021-04-27|Apr 27, 2021|03/2021|--|--|6530000000|6210000000|2021-02-11|Feb 11, 2021|12/2020|2.42|2.6|7080000000|7080000000|2020-10-21|Oct 21, 2020|09/2020|--|--|6460000000|6010000000|2020-08-04|Aug 04, 2020|06/2020|1.39|2.47|5750000000|5750000000|2020-04-22|Apr 22, 2020|03/2020|--|--|5830000000|5960000000|2020-02-20|Feb 20, 2020|12/2019|2.55|2.41|7310000000|7250000000
2021-12-25 22:10:02|03834|410|/equities/societe-generale|STOXX600/CAC40/EAFAVALUE|SOGN|EUR|Financial|Regional Banks|France|FR0000130809|149022|Societe Generale SA Stock Price Today (SOGN) - Investing.com|25.45B|25450000000|29.93|3,506,969|73.27%|15.18-30.83|29.54-29.93|29.83|850190581|1.91|6.84|37.47B|37470000000|4.38|0.55|1.84%|Feb 10, 2022|2022-02-10|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-11-04|Nov 04, 2021|09/2021|1.65|1.65|6670000000|5890000000|2021-08-02|Aug 02, 2021|06/2021|1.55|1.55|6260000000|5810000000|2021-05-06|0|03/2021|0.83|0.1574|6250000000|5920000000|2021-02-10|Feb 10, 2021|12/2020|0.55|0.3324|5840000000|5800000000|2020-11-05|Nov 05, 2020|09/2020|0.87|0.865|5810000000|5620000000|2020-08-03|Aug 03, 2020|06/2020|-0.11|-0.11|5300000000|5430000000|2020-04-30|Apr 30, 2020|03/2020|-0.57|0.31|5170000000|5870000000|2020-02-06|Feb 06, 2020|12/2019|0.86|0.72|6210000000|5960000000
2021-12-25 22:10:04|03835|1169015|/equities/fiat?cid=1169015|CAC40|STLA|EUR|Consumer Discretionary|Automobiles|Italy|NL00150001Q9|204000|Stellantis NV Paris Stock Price Today (STLA) - Investing.com|52B|52000000000|16.42|2,615,642|25.79%|11.57-18.73|16.42-16.59|16.56|3132827277|-|4.01|-|-|-|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|4|2021-11-25|Nov 25, 2021|09/2021|0.9562|1.03|32550000000|32200000000|2021-08-03|Aug 03, 2021|06/2021|1.05|0.5444|38310000000|38310000000|2021-05-05|0|03/2021|0.4356|0.4356|37000000000|35800000000|2021-03-03|0|12/2020|1.11|1.03|28590000000|26340000000||||
2021-12-25 22:10:08|03836|417|/equities/stmicroelectroni|STOXX600/CAC40/EAFAGROWTH|STM|EUR|Information Technology|Semiconductors & Semiconductor Equipment|France|NL0000226223|46016|STMicroelectronics NV Stock Price Today (STM) - Investing.com|39.45B|39450000000|43.52|2,171,059|45.12%|28.25-46.33|42.92-43.52|43.01|906448738|1.11|41.30|10.52B|10520000000|1.05|0.24|0.49%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.51|0.519|3200000000|3210000000|2021-07-29|Jul 29, 2021|06/2021|0.44|0.3757|2990000000|2890000000|2021-04-29|Apr 29, 2021|03/2021|0.39|0.3816|3020000000|2930000000|2021-01-28|Jan 28, 2021|12/2020|0.5197|0.4527|2670000000|2670000000|2020-10-22|Oct 22, 2020|09/2020|0.2198|0.2422|2250000000|2240000000|2020-07-23|Jul 23, 2020|06/2020|0.0862|0.05|1800000000|1790000000|2020-04-22|Apr 22, 2020|03/2020|0.194|0.2|2060000000|2090000000|2020-01-23|Jan 23, 2020|12/2019|0.3893|0.34|2490000000|2420000000
2021-12-25 22:10:11|03837|7087|/equities/teleperformance|STOXX600/CAC40/EAFAGROWTH|TEPRF|EUR|Industrials|Professional Services|France|FR0000051807|383233|Teleperformance SE Stock Price Today (TEPRF) - Investing.com|22.47B|22470000000|382.50|126,989|40.11%|263.4-386.1|380.4-383.1|383|58733094|0.59|43.66|6.5B|6500000000|8.76|2.40|0.63%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-03|Nov 03, 2021|09/2021|--|--|1760000000|1760000000|2021-07-28|Jul 28, 2021|06/2021|4.31|4.71|1720000000|1700000000|2021-04-12|Apr 12, 2021|03/2021|--|--|1710000000|1590000000|2021-02-25|Feb 25, 2021|12/2020|4.44|5.09|1640000000|1540000000|2020-11-03|Nov 03, 2020|09/2020|--|--|1430000000|1380000000|2020-07-29|Jul 29, 2020|06/2020|1.07|2.69|1310000000|1190000000|2020-04-28|Apr 28, 2020|03/2020|--|--|1350000000|1220000000|2020-02-20|Feb 20, 2020|12/2019|4.33|4.69|1440000000|1440000000
2021-12-25 22:10:15|03838|6952|/equities/thales|STOXX600/CAC40/EAFAGROWTH|TCFP|EUR|Industrials|Aerospace & Defense|France|FR0000121329|78152|Thales Stock Price Today (TCFP) - Investing.com|15.86B|15860000000|74.48|372,151|-1.19%|70.54-92.4|74.32-74.86|74.8|212957065|1.06|19.65|17.66B|17660000000|3.79|1.96|2.42%|Mar 03, 2022|2022-03-03|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|27|2021-10-26|Oct 26, 2021|09/2021|--|--|3560000000|3590000000|2021-07-23|Jul 23, 2021|06/2021|2.03|2.94|4400000000|4400000000|2021-05-06|0|03/2021|--|--|3920000000|3760000000|2021-03-03|0|12/2020|1.96|2.90|5280000000|9000000|2020-10-22|Oct 22, 2020|09/2020|--|--|3960000000|3850000000|2020-07-24|Jul 24, 2020|06/2020|0.31|0.75|3850000000|7000000|2020-04-28|Apr 28, 2020|03/2020|--|--|3900000000|3630000000|2020-04-20|Apr 20, 2020|12/2019|2.65|3.75|5990000000|6230000000
2021-12-25 22:10:24|03839|416|/equities/total|STOXX600/CAC40/EAFAVALUE|TTEF|EUR|Energy|Oil, Gas & Consumable Fuels|France|FR0000120271|105476|Total Stock Price Today (TTEF) - Investing.com|117.13B|117130000000|44.77|7,160,434|24.74%|33.91-45.39|44.77-45.26|45.12|2616200202|1.18|12.53|142.82B|142820000000|3.58|2.64|5.90%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|1.76|1.64|49070000000|49690000000|2021-07-29|Jul 29, 2021|06/2021|1.27|1.23|41630000000|42860000000|2021-04-29|Apr 29, 2021|03/2021|1.1|0.8849|38630000000|41750000000|2021-02-09|Feb 09, 2021|12/2020|0.46|0.44|32350000000|29000000|2020-10-30|Oct 30, 2020|09/2020|0.29|0.21|27180000000|29000000|2020-07-30|Jul 30, 2020|06/2020|0.02|-0.19|21580000000|24000000|2020-05-05|0|03/2020|0.66|0.63|38580000000|34000000|2020-02-06|Feb 06, 2020|12/2019|1.19|0.99|43390000000|54000000
2021-12-25 22:10:27|03840|420|/equities/veolia-environ|STOXX600/CAC40/EAFAVALUE|VIE|EUR|Utilities|Multi-Utilities|France|FR0000124141|171450|Veolia Stock Price Today (VIE) - Investing.com|21.88B|21880000000|31.84|1,795,154|66.35%|19.14-32.19|31.81-32.14|31.74|687294394|0.88|34.19|27.24B|27240000000|0.93|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-11-04|Nov 04, 2021|09/2021|0.28|0.2603|6530000000|6510000000|2021-07-29|Jul 29, 2021|06/2021|0.2893|0.241|6610000000|6550000000|2021-05-05|0|03/2021|0.35|0.35|6810000000|6840000000|2021-02-25|Feb 25, 2021|12/2020|0.36|0.32|6920000000|6980000000|2020-11-05|Nov 05, 2020|09/2020|0.18|0.17|6290000000|6160000000|2020-07-30|Jul 30, 2020|06/2020|-0.07|-0.07|6250000000|6300000000|2020-05-06|0|03/2020|0.22|0.36|6680000000|6770000000|2020-02-28|Feb 28, 2020|12/2019|0.45|0.45|7430000000|7260000000
2021-12-25 22:10:30|03841|418|/equities/vinci|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|SGEF|EUR|Industrials|Construction & Engineering|France|FR0000125486|219400|Vinci SA Stock Price Today (SGEF) - Investing.com|51B|51000000000|89.80|1,191,656|9.03%|75.38-96.95|89.62-90.18|90.32|567975563|1.04|23.17|47.99B|47990000000|3.88|2.69|2.84%|Feb 04, 2022|2022-02-04|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|27|2021-10-19|Oct 19, 2021|09/2021|--|--|13240000000|13270000000|2021-07-30|Jul 30, 2021|06/2021|1.19|1.30|12430000000|11470000000|2021-04-22|Apr 22, 2021|03/2021|--|--|10180000000|9320000000|2021-02-04|Feb 04, 2021|12/2020|2.74|2.47|12460000000|10340000000|2020-10-20|Oct 20, 2020|09/2020|--|--|12290000000|11850000000|2020-07-31|Jul 31, 2020|06/2020|-0.53|1.75|8050000000|8050000000|2020-04-23|Apr 23, 2020|03/2020|--|--|9690000000|9260000000|2020-02-05|Feb 05, 2020|12/2019|3.39|3.58|13200000000|13160000000
2021-12-25 22:10:33|03842|415|/equities/vivendi|STOXX600/CAC40/EAFAVALUE|VIV|EUR|Communication Services|Media|France|FR0000127771|42800|Vivendi SA Stock Price Today (VIV) - Investing.com|12.53B|12530000000|11.95|4,662,457|-53.91%|10-33.48|11.89-11.99|11.89|1048861077|0.66|11.33|16.74B|16740000000|1.05|N/A|N/A|Mar 09, 2022|2022-03-09|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-10-21|Oct 21, 2021|09/2021|0.0528|0.0528|2480000000|2350000000|2021-07-28|Jul 28, 2021|06/2021|0.066|0.066|4320000000|4090000000|2021-04-22|Apr 22, 2021|03/2021|0.3315|0.3294|3900000000|3910000000|2021-03-03|0|12/2020|0.323|0.2976|4490000000|4590000000|2020-10-20|Oct 20, 2020|09/2020|0.2179|0.2157|4020000000|3930000000|2020-07-29|Jul 29, 2020|06/2020|0.2816|0.25|3710000000|3630000000|2020-04-20|Apr 20, 2020|03/2020|0.2598|0.23|3870000000|3620000000|2020-02-13|Feb 13, 2020|12/2019|0.573|0.35|4580000000|4430000000
2021-12-25 22:10:36|03843|671|/equities/uniball|STOXX600/CAC40/EAFAVALUE|URW|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Netherlands|FR0013326246|3049|WFD Unibail Rodamco NV Stock Price Today (URW) - Investing.com|8.35B|8350000000|60.22|783,322|-8.23%|53.86-85.65|60.22-60.91|60.29|138594416|2.31|-|2.89B|2890000000|-30.01|N/A|N/A|Feb 10, 2022|2022-02-10|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|2021-10-27|Oct 27, 2021|09/2021|--|--|--|653000000|2021-07-27|Jul 27, 2021|06/2021|-3.21|2.70|1170000000|1000000|2021-04-27|Apr 27, 2021|03/2021|--|--|452200000|--|2021-02-10|Feb 10, 2021|12/2020|-52.45|2.87|2650000000|1000000|2020-11-01|Nov 01, 2020|09/2020|-11.87|--|629400000|--|2020-07-29|Jul 29, 2020|06/2020|-25.65|2.39|1560000000|1000000|2020-04-29|Apr 29, 2020|03/2020|--|--|588600000|--|2020-02-12|Feb 12, 2020|12/2019|-0.52|5.86|1500000000|1000000
2021-12-25 22:10:38|03844|953852|/equities/worldline-sa|STOXX600/CAC40/EAFAGROWTH|WLN|EUR|Information Technology|IT Services|France|FR0011981968|20275|Worldline SA Stock Price Today (WLN) - Investing.com|13.85B|13850000000|49.37|1,096,855|-36.02%|45.26-85.35|48.52-49.37|48.78|280484817|1.12|56.80|3.93B|3930000000|0.87|N/A|N/A|Feb 22, 2022|2022-02-22|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|2021-10-27|Oct 27, 2021|09/2021|--|--|960000000|1290000000|2021-07-27|Jul 27, 2021|06/2021|0.36|1.19|1190000000|1180000000|2021-04-21|Apr 21, 2021|03/2021|--|--|1080000000|849400000|2021-02-24|Feb 24, 2021|12/2020|0.51|0.94|1090000000|1090000000|2020-10-28|Oct 28, 2020|09/2020|--|--|572700000|589000000|2020-07-23|Jul 23, 2020|06/2020|0.62|0.99|514500000|593000000|2020-04-23|Apr 23, 2020|03/2020|--|0.96|575000000|567500000|2020-02-19|Feb 19, 2020|12/2019|0.92|0.82|640400000|640000000
2021-12-25 22:10:45|03845|6576|/equities/3i|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|III|GBP|Financial|Capital Markets|United Kingdom|GB00B1YW4409|234|3i Stock Price Today (III) - Investing.com|14.07B|14070000000|1,454.50|1,427,598|25.71%|1,089.5-1,465.5|1,440.5-1,462|1,444.5|967005049|1.15|5.03|4.19B|4190000000|2.89|40.25|2.86%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-11-11|Nov 11, 2021|09/2021|2.27|--|2260000000|--|2021-07-22|Jul 22, 2021|06/2021|--|--|1450000000|--|2021-05-13|0|03/2021|0.62|--|630000000|--|2021-01-28|Jan 28, 2021|12/2020|--|--|--|--|2020-11-12|Nov 12, 2020|09/2020|1.3|--|1300000000|--|2020-07-30|Jul 30, 2020|06/2020|--|--|--|--|2020-05-14|0|03/2020|0.22|--|231000000|--|2020-01-30|Jan 30, 2020|12/2019|--|--|--|--
2021-12-25 22:10:48|03846|6635|/equities/3i-infrsttr|FTSE350|3IN|GBP|Financial|Capital Markets|United Kingdom|JE00BF5FX167|0|3i Infrsttr Stock Price Today (3IN) - Investing.com|3.16B|3160000000|354.00|815,160|15.12%|283-356|354-355|354|891434010|0.52|8.48|515M|515000000|0.42|10.13|2.95%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-11-09|Nov 09, 2021|09/2021|0.28|--|294000000|--|2021-05-17|0|03/2021|0.14|--|99000000|--|2020-11-11|Nov 11, 2020|09/2020|0.09|--|122000000|--|2020-05-07|0|03/2020|0.13|--|115000000|--|2019-11-07|Nov 07, 2019|09/2019|0.13|--|140000000|--|2019-05-09|0|03/2019|0.13|--|132900000|--|2018-11-08|Nov 08, 2018|09/2018|0.19|--|189400000|--|2018-05-11|0|03/2018|0.36|--|466100000|--
2021-12-25 22:10:52|03847|28357|/equities/4imprint-group-plc|FTSE350|FOUR|GBP|Communication Services|Media|United Kingdom|GB0006640972|1144|4Imprint Stock Price Today (FOUR) - Investing.com|792.78M|792780000|2,825.0|21,446|7.01%|2,152.6-3,265|2,825-2,825|2,845|28063042|1.44|188.90|463.92M|463920000|0.15|10.83|0.39%|Mar 09, 2022|2022-03-09|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|19|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-11|Aug 11, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-16|0|12/2020|--|0.19|--|328700000|2019-07-31|Jul 31, 2019|06/2019|--|--|--|--|2019-03-05|0|12/2018|--|--|--|--|2018-07-30|Jul 30, 2018|06/2018|--|--|--|--|2018-03-06|0|12/2017|0.64|--|328600000|322600000
2021-12-25 22:10:55|03848|9048|/equities/888-holdings|FTSE350/MSCI_EU_SMALLCAP|888|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GI000A0F6407|1636|888 Holdings Stock Price Today (888) - Investing.com|1.14B|1140000000|305.00|1,021,700|5.17%|279.8-494|303-306.4|304|372557255|0.53|98.16|746.25M|746250000|0.03|11.40|3.76%|Mar 22, 2022|2022-03-22|Sell||Neutral|Neutral||Strong Sell|Neutral||Sell|18|2021-10-19|Oct 19, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-04-28|Apr 28, 2021|03/2021|--|--|272500000|272750000|2021-03-18|0|12/2020|--|26.20|--|--|2020-09-30|Sep 30, 2020|06/2020|--|--|--|--|2020-04-15|Apr 15, 2020|12/2019|--|16.10|--|280000000|2019-09-10|Sep 10, 2019|06/2019|--|--|--|277000000|2019-03-12|0|12/2018|--|18.90|--|--
2021-12-25 22:10:58|03849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP|BAG|GBP|Consumer Staples|Beverages|United Kingdom|GB00B6XZKY75|949|A.G Barr Stock Price Today (BAG) - Investing.com|578.49M|578490000|520.00|136,800|1.76%|462.5-590|513-520|520|111247869|0.42|18.48|249.1M|249100000|0.28|2.00|0.38%|-|1970-01-01|Sell||Sell|Sell||Neutral|Sell||Neutral|12|2021-09-28|Sep 28, 2021|07/2021|0.13|--|135300000|--|2021-03-30|0|01/2021|0.15|27.50|113800000|--|2021-03-22|0|01/2020|0.17|26.10|133200000|132600000|2020-09-22|Sep 22, 2020|07/2020|0.02|8.89|113200000|123400000|2019-09-24|Sep 24, 2019|07/2019|0.1|--|122500000|--|2019-03-26|0|01/2019|0.19|--|142100000|--|2018-09-25|Sep 25, 2018|07/2018|0.13|12.40|136900000|133050000|2018-04-25|Apr 25, 2018|01/2018|0.19|--|141100000|--
2021-12-25 22:11:01|03850|6750|/equities/aberforth-smaller-companies-tst|FTSE350|ASL|GBP|Financial|Capital Markets|United Kingdom|GB0000066554|0|Aberforth Smaller Stock Price Today (ASL) - Investing.com|1.27B|1270000000|1,440.00|110,055|14.47%|1,166.4-1,622.8|1,440-1,448|1,434|87998266|1.74|1.95|668.54M|668540000|7.39|0.34|2.35%|Jan 27, 2022|2022-01-27|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-08-02|Aug 02, 2021|06/2021|4.27|--|385600000|--|2021-01-29|Jan 29, 2021|12/2020|3.12|--|282900000|--|2020-07-28|Jul 28, 2020|06/2020|-5.55|--|-490600000|--|2020-01-29|Jan 29, 2020|12/2019|2.28|--|211500000|--|2019-07-26|Jul 26, 2019|06/2019|1.05|--|101100000|--|2019-01-31|Jan 31, 2019|12/2018|-2.72|--|-240800000|--|2018-07-25|Jul 25, 2018|06/2018|0.34|--|39480000|--|2018-01-30|Jan 30, 2018|12/2017|1.02|--|102700000|--
2021-12-25 22:11:04|03851|6583|/equities/standard-life|STOXX600/FTSE350/EAFAVALUE|ABDN|GBP|Financial|Capital Markets|United Kingdom|GB00BF8Q6K64|6029|Standard Life Stock Price Today (ABDN) - Investing.com|5.12B|5120000000|242.00|3,990,699|-16.47%|226.1-333.4|241.4-244.9|241.3|2115067481|1.18|3.70|2.06B|2060000000|0.65|0.15|6.03%|Mar 01, 2022|2022-03-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|25|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-10|Aug 10, 2021|06/2021|0.05|5.20|1020000000|732450000|2021-04-28|Apr 28, 2021|03/2021|--|--|--|--|2021-03-09|0|12/2020|0.61|6.04|1040000000|689310000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-07|Aug 07, 2020|06/2020|-0.23|7.26|709000000|690180000|2020-04-29|Apr 29, 2020|03/2020|--|--|--|--|2020-03-10|0|12/2019|-0.18|8.85|1220000000|774570000
2021-12-25 22:11:09|03852|6658|/equities/admiral-group|STOXX600/FTSE350/EAFAVALUE|ADML|GBP|Financial|Insurance|United Kingdom|GB00B02J6398|11445|Admiral Stock Price Today (ADML) - Investing.com|9.01B|9010000000|3,095.0|716,385|5.88%|2,829-3,706|3,093-3,135|3,103|291244622|0.32|14.05|1.41B|1410000000|2.2|151.50|5.12%|Mar 03, 2022|2022-03-03|Neutral||Buy|Strong Buy||Buy|Buy||Buy|24|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-08-11|Aug 11, 2021|06/2021|1.33|68.28|756000000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-05|0|12/2020|1.7|70.93|1220000000|--|2020-11-09|Nov 09, 2020|09/2020|--|--|--|--|2020-08-12|Aug 12, 2020|06/2020|0.83|70.93|639300000|1000000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-05|0|12/2019|0.85|63.50|675800000|--
2021-12-25 22:11:12|03853|1115734|/equities/aj-bell|FTSE350/MSCI_EU_SMALLCAP|AJBA|GBP|Financial|Capital Markets|United Kingdom|GB00BFZNLB60|989|AJ Bell PLC Stock Price Today (AJBA) - Investing.com|1.55B|1550000000|377.60|472,360|-18.18%|350.8-487|377.6-386|380|409988189|-|35.40|211.7M|211700000|0.11|11.96|3.17%|May 25, 2022|2022-05-25|Sell||Neutral|Sell||Sell|Sell||Neutral|11|2021-12-02|Dec 02, 2021|09/2021|0.04|--|71930000|--|2021-05-27|0|03/2021|0.06|--|73900000|--|2020-12-03|Dec 03, 2020|09/2020|0.05|--|65870000|--|2020-05-21|0|03/2020|0.04|--|60880000|--|2019-12-05|Dec 05, 2019|09/2019|0.04|--|54820000|--|2019-05-23|0|03/2019|0.03|--|50080000|--|2018-12-10|Dec 10, 2018|03/2017|0.02|--|37030000|--|2018-12-10|Dec 10, 2018|03/2018|0.03|--|42930000|--
2021-12-25 22:11:14|03854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350|ATST|GBP|Financial|Capital Markets|United Kingdom|GB00B11V7W98|4|Alliance Trust PLC Stock Price Today (ATST) - Investing.com|3.18B|3180000000|1,032.00|281,843|15.7%|864-1,084.9|1,024-1,036|1,032|308145570|0.92|4.31|804.13M|804130000|2.39|16.82|1.68%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2021-07-20|Jul 20, 2021|06/2021|1.36|--|451800000|--|2021-03-01|0|12/2020|1.03|--|352300000|--|2020-07-23|Jul 23, 2020|06/2020|-0.31|--|-88970000|--|2020-02-28|Feb 28, 2020|12/2019|0.46|--|168500000|--|2019-07-25|Jul 25, 2019|06/2019|1.2|--|413200000|--|2019-03-01|0|12/2018|-0.63|--|-197300000|--|2018-07-25|Jul 25, 2018|06/2018|0.21|--|89400000|--|2018-03-22|0|12/2017|0.39|--|156500000|--
2021-12-25 22:11:17|03855|942426|/equities/p2p-global|FTSE350|ACI|GBP|Financial|Capital Markets|United Kingdom|GB00BLP57Y95|0|Alternative Credit Investments PLC Stock Price Today (ACI) - Investing.com|637.7M|637700000|868.00|153,249|0%|852-888|852-870|870|73467261|0.38|28.81|-|-|0.3|N/A|N/A|-|1970-01-01||||||||||11|2021-05-24|0|12/2020|--|--|--|--|2021-01-14|Jan 14, 2021|06/2020|0.06|--|36200000|--|2020-05-29|0|12/2019|0.25|--|44560000|--|2019-09-13|Sep 13, 2019|06/2019|0.22|--|50210000|--|2019-04-25|Apr 25, 2019|12/2018|0.28|--|66710000|--|2018-09-06|Sep 06, 2018|06/2018|0.11|--|52460000|--|2018-04-26|Apr 26, 2018|12/2017|-0.03|--|96560000|--|2017-08-31|Aug 31, 2017|06/2017|0.24|--|35500000|--
2021-12-25 22:11:20|03856|6603|/equities/anglo-american|STOXX600/FTSE350/EAFAVALUE|AAL|GBP|Materials|Metals & Mining|United Kingdom|GB00B1XZS820|95000|Anglo Stock Price Today (AAL) - Investing.com|37.01B|37010000000|3,040.5|3,303,761|24.87%|2,321-3,509|3,002.5-3,040.5|3,010.5|1217301170|1.36|7.51|30.03B|30030000000|4.05|1.82|5.86%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|--|3.05|--|21000000|2021-04-22|Apr 22, 2021|03/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|--|1.24|--|16000000|2020-10-22|Oct 22, 2020|09/2020|--|--|--|--|2020-07-30|Jul 30, 2020|06/2020|--|1.50|--|10000000|2020-04-23|Apr 23, 2020|03/2020|--|--|--|--|2020-02-20|Feb 20, 2020|12/2019|--|1.67|--|14000000
2021-12-25 22:11:23|03857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH|ANTO|GBP|Materials|Metals & Mining|United Kingdom|GB0000456144|6728|Antofagasta PLC Stock Price Today (ANTO) - Investing.com|13.01B|13010000000|1,320.00|1,340,659|-8.33%|1,279.2-1,972|1,320-1,351|1,341|985856695|1.04|16.92|4.92B|4920000000|0.78|52.77|3.91%|Feb 22, 2022|2022-02-22|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|--|0.7317|--|3000000|2021-04-21|Apr 21, 2021|03/2021|--|--|--|--|2021-03-16|0|12/2020|0.4062|0.42|--|2000000|2020-08-20|Aug 20, 2020|06/2020|--|0.16|--|2000000|2020-03-17|0|12/2019|--|0.37|--|2000000|2019-08-22|Aug 22, 2019|06/2019|--|0.33|--|2000000|2019-03-19|0|12/2018|--|0.31|--|2000000
2021-12-25 22:11:27|03858|954886|/equities/apax-global-alpha-ltd|FTSE350|APAX|GBP|Financial|Capital Markets|United Kingdom|GG00BWWYMV85|0|Apax Global Alpha Ltd Stock Price Today (APAX) - Investing.com|1.1B|1100000000|225.00|553,874|17.19%|180-231.56|222.5-226|223.5|491100768|0.95|3.47|329.09M|329090000|0.65|11.25|5.20%|Mar 02, 2022|2022-03-02||||||||||9|2021-08-19|Aug 19, 2021|06/2021|--|--|--|--|2021-03-01|0|12/2020|--|--|--|--|2020-08-25|Aug 25, 2020|06/2020|--|--|--|--|2019-08-14|Aug 14, 2019|06/2019|--|--|--|--|2018-03-06|0|12/2017|0.06|--|37760000|--|2017-08-17|Aug 17, 2017|06/2017|-0.01|--|5600000|--|2017-03-07|0|12/2016|0.14|--|76750000|--|2016-08-17|Aug 17, 2016|06/2016|-0.01|--|-4400000|--
2021-12-25 22:11:30|03859|963710|/equities/ascential-plc|FTSE350/MSCI_EU_SMALLCAP|ASCL|GBP|Communication Services|Media|United Kingdom|GB00BYM8GJ06|2000|Ascential PLC Stock Price Today (ASCL) - Investing.com|1.78B|1780000000|406.00|469,825|3.05%|322.2-456.8|405.4-410.2|411.8|438999826|1.14|-|438.8M|438800000|-0.22|N/A|N/A|Feb 28, 2022|2022-02-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-26|Jul 26, 2021|06/2021|-0.02|--|175100000|172700000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-15|0|12/2020|0.01|2.36|119400000|157780000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-07-27|Jul 27, 2020|06/2020|-0.15|1.71|144300000|159210000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-24|Feb 24, 2020|12/2019|0.07|6.39|180000000|175030000
2021-12-25 22:11:34|03860|6678|/equities/ashmore|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ASHM|GBP|Financial|Capital Markets|United Kingdom|GB00B132NW22|310|Ashmore Stock Price Today (ASHM) - Investing.com|1.93B|1930000000|292.80|1,514,198|-33.39%|274-493.4|292-294.2|294|660394935|1.38|8.55|301.4M|301400000|0.34|16.90|5.86%|Feb 10, 2022|2022-02-10|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|27|2021-10-14|Oct 14, 2021|09/2021|--|--|--|--|2021-09-03|Sep 03, 2021|06/2021|0.16|12.34|146900000|141590000|2021-04-20|Apr 20, 2021|03/2021|--|--|--|--|2021-02-10|Feb 10, 2021|12/2020|0.18|14.08|154500000|173450000|2020-10-16|Oct 16, 2020|09/2020|--|--|--|--|2020-09-11|Sep 11, 2020|06/2020|0.1|8.35|157100000|166790000|2020-04-16|Apr 16, 2020|03/2020|--|--|--|--|2020-02-06|Feb 06, 2020|12/2019|0.16|11.34|184900000|153200000
2021-12-25 22:11:37|03861|6836|/equities/ashtead-group|STOXX600/FTSE350/EAFAGROWTH|AHT|GBP|Industrials|Trading Companies & Distributors|United Kingdom|GB0000536739|20140|Ashtead Stock Price Today (AHT) - Investing.com|26.73B|26730000000|6,012.0|777,779|75.12%|3,416-6,572|5,998-6,054|6,044|444647029|1.47|32.88|5.35B|5350000000|1.83|N/A|N/A|Mar 08, 2022|2022-03-08|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-12-07|Dec 07, 2021|10/2021|0.91|46.93|2030000000|1000000|2021-09-16|Sep 16, 2021|07/2021|0.71|32.00|1850000000|1000000|2021-06-15|Jun 15, 2021|04/2021|0.388|0.2941|1270000000|1180000000|2021-03-02|0|01/2021|0.382|0.3558|1080000000|1220000000|2020-12-08|Dec 08, 2020|10/2020|0.543|0.4455|1220000000|1230000000|2020-09-08|Sep 08, 2020|07/2020|0.346|0.36|1080000000|1170000000|2020-06-16|Jun 16, 2020|04/2020|0.202|0.33|1130000000|1080000000|2020-03-03|0|01/2020|0.421|0.44|1120000000|1260000000
2021-12-25 22:11:40|03862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH|ABF|GBP|Consumer Staples|Food Products|United Kingdom|GB0006731235|128000|Assoc.br.foods Stock Price Today (ABF) - Investing.com|15.73B|15730000000|1,990.0|1,119,130|-13.33%|1,719-2,528|1,990-2,032|2,019|790327094|1.36|32.89|13.88B|13880000000|0.61|40.50|2.14%|Jan 20, 2022|2022-01-20|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|2021-11-09|Nov 09, 2021|09/2021|0.4|45.63|4180000000|4180000000|2021-07-01|Jul 01, 2021|06/2021|--|--|3650000000|--|2021-04-20|Apr 20, 2021|03/2021|0.21|17.31|6310000000|6000000|2021-01-14|Jan 14, 2021|12/2020|--|--|4800000000|--|2020-11-03|Nov 03, 2020|09/2020|0.3|-13.15|3950000000|3950000000|2020-07-02|Jul 02, 2020|06/2020|--|--|2610000000|471700000|2020-04-21|Apr 21, 2020|03/2020|0.28|56.91|7650000000|7000000|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--
2021-12-25 22:11:44|03863|7351|/equities/assura-group|FTSE350/MSCI_EU_SMALLCAP|AGRP|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BVGBWW93|81|Assura Stock Price Today (AGRP) - Investing.com|2.04B|2040000000|69.40|7,361,363|-9.75%|67.2-80.9|68.95-69.85|68.6|2945072700|-|13.86|187.1M|187100000|0.05|2.93|4.19%|Mar 02, 2022|2022-03-02|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|2021-11-11|Nov 11, 2021|09/2021|0.03|1.40|66300000|--|2021-07-06|Jul 06, 2021|06/2021|--|--|--|--|2021-05-18|0|03/2021|0.02|--|62100000|--|2020-11-17|Nov 17, 2020|09/2020|0.02|--|58700000|--|2020-07-07|Jul 07, 2020|06/2020|--|--|--|--|2020-05-21|0|03/2020|0.02|--|56800000|--|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--|2019-11-12|Nov 12, 2019|09/2019|0.02|1.40|54700000|--
2021-12-25 22:11:47|03864|1096186|/equities/aston-martin|FTSE350/MSCI_EU_SMALLCAP|AML|GBP|Consumer Discretionary|Automobiles|United Kingdom|GB00BN7CG237|2342|Aston Martin Lagonda Global Holdings PLC Stock Price Today (AML) - Investing.com|1.57B|1570000000|1,344.00|359,076|-26.67%|1,141-2,295.5|1,316-1,344|1,344.5|116459513|-|-|964.6M|964600000|-2.96|N/A|N/A|Mar 03, 2022|2022-03-03|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|16|2021-11-04|Nov 04, 2021|09/2021|-0.761|-0.4723|237600000|230960000|2021-07-28|Jul 28, 2021|06/2021|-0.447|-0.4141|274400000|253960000|2021-05-06|0|03/2021|-0.605|-0.3297|224400000|206670000|2021-02-25|Feb 25, 2021|12/2020|-0.323|-0.338|341800000|307050000|2020-10-27|Oct 27, 2020|09/2020|-1|-0.822|124000000|125430000|2020-07-29|Jul 29, 2020|06/2020|-0.0483|-0.05|57200000|35330000|2020-05-13|0|03/2020|-0.115|-0.03|78600000|110770000|2020-02-27|Feb 27, 2020|12/2019|0.14|0.14|340100000|361370000
2021-12-25 22:11:51|03865|6565|/equities/astrazeneca|STOXX600/FTSE350/EAFAGROWTH|Astrazeneca Stock Price - I|GBP|Healthcare|Pharmaceuticals|United Kingdom|GB0009895292|76100|AZN Stock (Astrazeneca Stock Price - Investing.com|133.4B|133400000000|8,611.0|1,809,497|19.22%|6,499.8-9,523|8,611-8,676|8,596|1549158964|0.37|90.95|24.51B|24510000000|0.95|2.07|2.35%|Feb 10, 2022|2022-02-10|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-12|Nov 12, 2021|09/2021|1.08|1.25|9870000000|9520000000|2021-07-29|Jul 29, 2021|06/2021|0.9|0.8873|8220000000|7440000000|2021-04-30|Apr 30, 2021|03/2021|1.63|1.41|7320000000|6980000000|2021-02-11|Feb 11, 2021|12/2020|0.77|1.20|--|7000000|2020-11-05|Nov 05, 2020|09/2020|0.72|0.98|--|6000000|2020-07-30|Jul 30, 2020|06/2020|0.80|0.91|--|6000000|2020-04-29|Apr 29, 2020|03/2020|0.83|0.93|--|5000000|2020-02-14|Feb 14, 2020|12/2019|0.76|1.00|--|6000000
2021-12-25 22:11:55|03866|948335|/equities/auto-trader-group-plc|STOXX600/FTSE350/EAFAGROWTH|AUTOA|GBP|Communication Services|Interactive Media & Services|United Kingdom|GB00BVYVFW23|980|Auto Trader Group Plc Stock Price Today (AUTOA) - Investing.com|6.86B|6860000000|724.40|2,242,764|24.13%|538-751.4|721.2-733|722.2|947668730|0.37|35.74|478.2M|478200000|0.2|7.70|1.06%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|14|2021-11-11|Nov 11, 2021|09/2021|0.13|5.21|215400000|115640000|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-10|Jun 10, 2021|03/2021|0.08|6.30|144600000|132290000|2021-03-03|0|12/2020|--|--|--|--|2020-11-05|Nov 05, 2020|09/2020|0.06|11.16|91800000|187040000|2020-06-04|Jun 04, 2020|03/2020|0.11|10.46|182200000|183480000|2019-11-07|Nov 07, 2019|09/2019|0.11|9.15|186700000|173700000|2019-06-06|Jun 06, 2019|03/2019|0.11|11.67|178300000|173940000
2021-12-25 22:11:57|03867|1075230|/equities/avast-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|AVST|GBP|Information Technology|Software|United Kingdom|GB00BDD85M81|1699|Avast PLC Stock Price Today (AVST) - Investing.com|6.32B|6320000000|609.20|3,415,192|14.4%|418-618.99|609-616.6|612.8|1037355885|0.35|29.36|695.53M|695530000|0.21|11.41|1.89%|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|2021-08-11|Aug 11, 2021|06/2021|0.14|0.18|--|466330000|2021-02-22|Feb 22, 2021|12/2020|0.14|0.17|--|454510000|2020-08-12|Aug 12, 2020|06/2020|0.13|0.16|--|430080000|2020-02-26|Feb 26, 2020|12/2019|0.14|0.16|--|445000000|2019-08-14|Aug 14, 2019|06/2019|0.12|0.15|--|419480000|2019-03-13|0|12/2018|0.11|0.16|--|415900000|2018-11-28|Nov 28, 2018|09/2018|--|--|156910000|152060000|2018-08-22|Aug 22, 2018|06/2018|--|--|312420000|152320000
2021-12-25 22:12:01|03868|6821|/equities/aveva-group|STOXX600/FTSE350/EAFAGROWTH|AVV|GBP|Information Technology|Software|United Kingdom|GB00BBG9VN75|6250|Aveva Stock Price Today (AVV) - Investing.com|10.28B|10280000000|3,412.0|331,553|7.13%|3,076-4,242|3,412-3,458|3,411|301365042|0.83|-|1.3B|1300000000|-0.08|36.50|1.07%|Feb 17, 2022|2022-02-17|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|19|2021-11-10|Nov 10, 2021|09/2021|-0.27|32.21|480900000|515200000|2021-07-30|Jul 30, 2021|06/2021|--|--|--|--|2021-05-25|0|03/2021|0.11|59.92|820400000|486590000|2020-11-05|Nov 05, 2020|09/2020|-0.13|36.03|332600000|371070000|2020-07-29|Jul 29, 2020|06/2020|--|--|--|--|2020-06-09|Jun 09, 2020|03/2020|0.32|65.77|441900000|451960000|2020-02-20|Feb 20, 2020|12/2019|--|--|--|--|2019-11-12|Nov 12, 2019|09/2019|0.11|23.43|391900000|325600000
2021-12-25 22:12:03|03869|6810|/equities/british-empire-trust|FTSE350|AGT|GBP|Financial|Capital Markets|United Kingdom|GB0001335081|0|British Empire Stock Price Today (AGT) - Investing.com|1.08B|1080000000|1,068.00|114,971|24.62%|845-1,118|1,068-1,072|1,064|101536396|1|3.73|536.01M|536010000|2.86|16.50|1.56%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-11-09|Nov 09, 2021|09/2021|0.75|--|87930000|--|2021-05-26|0|03/2021|2.11|--|222600000|--|2020-11-13|Nov 13, 2020|09/2020|2.06|--|225500000|--|2020-05-29|0|03/2020|-2.04|--|-215000000|--|2019-11-12|Nov 12, 2019|09/2019|0.44|--|60430000|--|2019-05-24|0|03/2019|-0.22|--|-19880000|--|2018-11-13|Nov 13, 2018|09/2018|0.57|--|71460000|--|2018-05-31|0|03/2018|0.17|--|26000000|--
2021-12-25 22:12:06|03870|6615|/equities/aviva|STOXX600/FTSE350/EAFAVALUE|AV|GBP|Financial|Insurance|United Kingdom|GB0002162385|28596|Aviva PLC Stock Price Today (AV) - Investing.com|15.48B|15480000000|409.90|9,779,418|24.97%|321.4-429.6|406.9-412.1|409.4|3776203153|1.36|25.82|37.71B|37710000000|0.16|14.35|3.65%|Mar 10, 2022|2022-03-10|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|0.02|26.56|7380000000|24000000|2021-05-27|0|03/2021|--|--|--|--|2021-03-04|0|12/2020|0.48|27.26|27200000000|23000000|2020-11-26|Nov 26, 2020|09/2020|--|--|--|--|2020-08-06|Aug 06, 2020|06/2020|0.2|22.92|14100000000|23000000|2020-05-21|0|03/2020|--|--|--|--|2020-03-05|0|12/2019|0.35|33.61|15110000000|20000000
2021-12-25 22:12:09|03871|949036|/equities/b-m-european-value-retail-sa|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BMEB|GBP|Consumer Discretionary|Multiline Retail|United Kingdom|LU1072616219|41427|B&M European Value Retail SA Stock Price Today (BMEB) - Investing.com|6.28B|6280000000|627.60|2,719,256|21.91%|494.7-651|615.2-628.8|613.2|1001226836|1|14.58|7.07B|7070000000|0.43|63.00|9.98%|Jan 11, 2022|2022-01-11|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|2021-11-11|Nov 11, 2021|09/2021|0.19|18.91|2270000000|2000000|2021-07-08|Jul 08, 2021|06/2021|--|--|1190000000|--|2021-06-03|Jun 03, 2021|03/2021|0.24|20.02|2560000000|1000000000|2021-01-07|Jan 07, 2021|12/2020|--|--|1400000000|1430000000|2020-11-12|Nov 12, 2020|09/2020|0.19|7.82|2240000000|1000000|2020-07-01|Jul 01, 2020|06/2020|--|--|1150000000|--|2020-06-11|Jun 11, 2020|03/2020|0.19|13.38|1910000000|902900000|2020-02-26|Feb 26, 2020|12/2019|--|--|1200000000|1200000000
2021-12-25 22:12:12|03872|6690|/equities/babcock-international|FTSE350/MSCI_EU_SMALLCAP|BAB|GBP|Industrials|Aerospace & Defense|United Kingdom|GB0009697037|29137|Babcock Stock Price Today (BAB) - Investing.com|1.61B|1610000000|318.40|1,072,271|11.33%|196.7-388.47|318.4-321.4|318.7|504935134|1.97|-|6.35B|6350000000|-3.37|N/A|N/A|Jul 28, 2022|2022-07-28|Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|12|2021-12-07|Dec 07, 2021|09/2021|0.1|19.22|2220000000|2000000|2021-07-30|Jul 30, 2021|03/2021|-3.48|11.52|2070000000|2000000|2020-11-25|Nov 25, 2020|09/2020|0.1|32.57|2110000000|2000000|2020-06-11|Jun 11, 2020|03/2020|-0.64|35.89|2250000000|2000000|2019-11-20|Nov 20, 2019|09/2019|0.26|39.00|2190000000|2000000|2019-05-22|0|03/2019|0.28|60.36|2220000000|2000000|2018-11-21|Nov 21, 2018|09/2018|0.12|39.26|2250000000|2000000|2018-05-23|0|03/2018|0.36|42.52|2340000000|2000000
2021-12-25 22:12:20|03873|6632|/equities/bae-systems|STOXX600/FTSE350/EAFAVALUE|BAES|GBP|Industrials|Aerospace & Defense|United Kingdom|GB0002634946|90000|Bae Stock Price Today (BAES) - Investing.com|17.23B|17230000000|545.20|6,125,259|8.17%|456.6-601.6|544.8-548.2|543.8|3160696527|1.12|9.92|19.44B|19440000000|0.55|24.20|4.39%|Feb 24, 2022|2022-02-24|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|17|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|0.219|19.92|10040000000|9000000|2021-02-25|Feb 25, 2021|12/2020|0.24|25.70|10100000000|11000000|2020-07-30|Jul 30, 2020|06/2020|0.17|18.31|9180000000|9000000|2020-02-20|Feb 20, 2020|12/2019|0.21|23.33|9630000000|10000000|2019-07-31|Jul 31, 2019|06/2019|0.25|20.53|8670000000|9000000|2019-02-21|Feb 21, 2019|12/2018|0.2|23.19|8660000000|9000000|2018-08-01|Aug 01, 2018|06/2018|0.15|19.17|8160000000|8000000
2021-12-25 22:12:23|03874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350|BGFD|GBP|Financial|Capital Markets|United Kingdom|GB0000485838|0|Baillie Gifford Japan Stock Price Today (BGFD) - Investing.com|931.96M|931960000|988.00|107,159|-9.36%|959-1,136|976-988|989|94328209|0.84|5.66|170.55M|170550000|1.75|6.00|0.61%|Mar 22, 2022|2022-03-22|Sell||Buy|Sell||Neutral|Sell||Neutral|12|2021-10-27|Oct 27, 2021|08/2021|0.04|--|9110000|--|2021-03-29|0|02/2021|1.7|--|161400000|--|2020-10-07|Oct 07, 2020|08/2020|1.1|--|106200000|--|2020-05-18|0|02/2020|-0.59|--|-49930000|--|2019-10-09|Oct 09, 2019|08/2019|0.9|--|87330000|--|2019-03-21|0|02/2019|-1.33|--|-117600000|--|2018-10-02|Oct 02, 2018|08/2018|0.27|--|28440000|--|2018-03-22|0|02/2018|1.2|--|108000000|--
2021-12-25 22:12:26|03875|1055838|/equities/bakkavor|FTSE350/MSCI_EU_SMALLCAP|BAKK|GBP|Consumer Staples|Food Products|United Kingdom|GB00BF8J3Z99|19000|Bakkavor Group PLC Stock Price Today (BAKK) - Investing.com|774.11M|774110000|133.60|117,508|66.38%|77-143.8|127.6-135.6|126|579425585|1.13|14.69|1.83B|1830000000|0.09|6.64|5.41%|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-11-24|Nov 24, 2021|09/2021|--|--|--|--|2021-09-08|Sep 08, 2021|06/2021|0.04|--|994970000|994970000|2021-07-21|Jul 21, 2021|03/2021|--|--|--|--|2021-03-16|0|12/2020|0.06|5.70|913000000|932000000|2020-11-25|Nov 25, 2020|09/2020|--|--|--|--|2020-09-08|Sep 08, 2020|06/2020|0.01|--|880500000|--|2020-06-12|Jun 12, 2020|03/2020|--|--|--|--|2020-02-27|Feb 27, 2020|12/2019|0.03|--|962900000|--
2021-12-25 22:12:30|03876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP|BALF|GBP|Industrials|Construction & Engineering|United Kingdom|GB0000961622|25684|Balfour Beatty PLC Stock Price Today (BALF) - Investing.com|1.67B|1670000000|263.00|959,260|-4.36%|230.8-326.8|261.2-264.2|263|635505269|1.1|28.33|7.42B|7420000000|0.09|4.50|1.89%|Mar 08, 2022|2022-03-08|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|2021-08-18|Aug 18, 2021|06/2021|0.08|--|3610000000|--|2021-03-10|0|12/2020|0.01|--|3800000000|--|2020-08-12|Aug 12, 2020|06/2020|0.03|--|3520000000|--|2020-03-11|0|12/2019|0.12|--|3920000000|--|2019-08-14|Aug 14, 2019|06/2019|0.07|--|3400000000|--|2019-03-13|0|12/2018|0.1|--|3410000000|--|2018-08-15|Aug 15, 2018|06/2018|0.1|--|3220000000|--|2018-03-14|0|12/2017|0.21|--|3370000000|4400000000
2021-12-25 22:12:33|03877|28003|/equities/bank-of-georgia-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|BGEO|GBP|Financial|Banks|United Kingdom|GB00BF4HYT85|7695|Bank Of Georgia Stock Price Today (BGEO) - Investing.com|722.37M|722370000|1,538.00|59,003|27.11%|945-1,696|1,536-1,550|1,548|46968421|1.55|4.62|-|-|3.33|34.24|2.09%|Feb 23, 2022|2022-02-23|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|2021-11-11|Nov 11, 2021|09/2021|3.8|3.5|347820000|342000000|2021-08-17|Aug 17, 2021|06/2021|4.19|3.15|334980000|322000000|2021-05-19|0|03/2021|2.87|2.93|303640000|305000000|2021-02-25|Feb 25, 2021|12/2020|2.76|2.92|300030000|--|2020-08-20|Aug 20, 2020|06/2020|--|--|--|--|2020-05-14|0|03/2020|--|--|--|294000000|2018-05-21|0|03/2018|--|--|--|--|2018-02-16|Feb 16, 2018|12/2017|9.56|--|1670000000|--
2021-12-25 22:12:35|03878|6554|/equities/bankers-investment-trust|FTSE350|BNKR|GBP|Financial|Capital Markets|United Kingdom|GB00BN4NDR39|0|Bankers Investment Stock Price Today (BNKR) - Investing.com|1.61B|1610000000|122.40|1,302,670|11.88%|104-123.2|122.2-123|122.2|1313071076|0.72|4.78|343.79M|343790000|0.26|2.17|1.82%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-06-21|Jun 21, 2021|04/2021|0.18|--|235900000|--|2021-01-18|Jan 18, 2021|10/2020|0.79|--|107900000|--|2020-06-29|Jun 29, 2020|04/2020|-0.34|--|-37130000|--|2020-01-13|Jan 13, 2020|10/2019|0.29|--|41230000|--|2019-07-16|Jul 16, 2019|04/2019|0.74|--|95900000|--|2019-01-14|Jan 14, 2019|10/2018|0.07|--|13790000|--|2018-07-23|Jul 23, 2018|04/2018|-0.01|--|4150000|--|2018-01-15|Jan 15, 2018|10/2017|0.9|--|114500000|--
2021-12-25 22:12:39|03879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE|BARC|GBP|Financial|Banks|United Kingdom|GB0031348658|83000|Barclays PLC Stock Price Today (BARC) - Investing.com|31.34B|31340000000|187.44|36,751,581|21.24%|111.83-217.63|186.24-188.38|187.4|16720296508|1.66|5.99|25.41B|25410000000|0.31|0.03|1.60%|Feb 23, 2022|2022-02-23|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-21|Oct 21, 2021|09/2021|0.085|0.0661|5470000000|5350000000|2021-07-28|Jul 28, 2021|06/2021|0.123|0.0945|5420000000|5330000000|2021-04-30|Apr 30, 2021|03/2021|0.099|0.0742|5900000000|5820000000|2021-02-18|Feb 18, 2021|12/2020|0.013|-0.0054|4940000000|4580000000|2020-10-23|Oct 23, 2020|09/2020|0.039|0.0149|5200000000|4860000000|2020-07-29|Jul 29, 2020|06/2020|0.006|0.02|5340000000|5250000000|2020-04-29|Apr 29, 2020|03/2020|0.035|0.03|6280000000|5300000000|2020-02-13|Feb 13, 2020|12/2019|0.0452|0.05|5300000000|5190000000
2021-12-25 22:12:41|03880|6613|/equities/barratt-developments|STOXX600/FTSE350/EAFAVALUE|BDEV|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB0000811801|6329|Barratt Stock Price Today (BDEV) - Investing.com|7.54B|7540000000|738.60|3,036,940|7.35%|618.53-799.4|737.8-744.8|738.6|1021162583|1.83|11.54|4.81B|4810000000|0.64|29.40|4.09%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-10-13|Oct 13, 2021|09/2021|--|--|--|--|2021-09-02|Sep 02, 2021|06/2021|0.3|32.00|2320000000|1000000|2021-05-06|0|03/2021|--|--|--|--|2021-02-04|Feb 04, 2021|12/2020|0.34|15.00|2490000000|15000000|2020-10-14|Oct 14, 2020|09/2020|--|14.00|--|14000000|2020-09-02|Sep 02, 2020|06/2020|0.06|0.17|1150000000|2000000|2020-06-03|Jun 03, 2020|03/2020|--|0.16|--|16000000|2020-02-05|Feb 05, 2020|12/2019|0.33|0.15|2270000000|2000000
2021-12-25 22:12:44|03881|27934|/equities/bilfinger-berger-g-infr.-sicav|FTSE350|BBGIB|GBP|Financial|Capital Markets|United Kingdom|LU0686550053|25|BBGI SICAV SA Stock Price Today (BBGIB) - Investing.com|1.25B|1250000000|176.20|861,313|3.16%|165.6-183|175.8-176.6|176|712125805|0.05|23.50|59.77M|59770000|0.07|7.26|4.18%|Mar 23, 2022|2022-03-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-08-27|Aug 27, 2021|06/2021|0.04|--|33090000|--|2021-03-22|0|12/2020|0.07|--|63520000|--|2020-08-28|Aug 28, 2020|06/2020|0.03|--|36850000|--|2020-03-26|0|12/2019|0.05|--|26980000|--|2019-08-30|Aug 30, 2019|06/2019|0.04|--|42800000|--|2019-03-28|0|12/2018|0.04|--|33120000|--|2018-08-31|Aug 31, 2018|06/2018|0.06|--|40970000|--|2018-04-11|Apr 11, 2018|12/2017|0.05|--|29100000|--
2021-12-25 22:12:47|03882|6867|/equities/beazley-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BEZG|GBP|Financial|Insurance|United Kingdom|GB00BYQ0JC66|1550|Beazley Stock Price Today (BEZG) - Investing.com|2.71B|2710000000|447.40|723,362|22.17%|291.5-459.8|447.3-459.4|451.7|605540781|1.18|33.14|2.29B|2290000000|0.13|N/A|N/A|Feb 10, 2022|2022-02-10||||||||||15|2021-11-05|Nov 05, 2021|09/2021|--|--|--|--|2021-11-05|Nov 05, 2021|09/2022|--|--|--|--|2021-07-23|Jul 23, 2021|06/2021|--|0.15|--|1000000|2021-05-13|0|03/2021|--|--|971000000|--|2018-07-20|Jul 20, 2018|06/2018|0.09|0.18|1010000000|990330000|2018-02-12|Feb 12, 2018|12/2017|-0|0.05|1060000000|1000000|2017-11-09|Nov 09, 2017|09/2017|--|--|--|--|2017-07-21|Jul 21, 2017|06/2017|0.25|0.25|983200000|1000000
2021-12-25 22:12:50|03883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BWY|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB0000904986|2908|Bellway PLC Stock Price Today (BWY) - Investing.com|4.05B|4050000000|3,284.0|254,198|10.83%|2,700-3,756|3,282-3,340|3,329|123315625|1.8|10.40|3.12B|3120000000|3.16|117.50|3.69%|Dec 29, 2021|2021-12-29|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|22|2021-10-19|Oct 19, 2021|07/2021|1.3|167.00|1400000000|1000000|2021-06-15|Jun 15, 2021|04/2021|--|--|--|--|2021-03-24|0|01/2021|1.85|120.00|1720000000|1000000|2020-12-30|Dec 30, 2020|10/2020|--|14.00|--|--|2020-10-20|Oct 20, 2020|07/2020|-0.38|17.00|684000000|1000000|2020-06-09|Jun 09, 2020|04/2020|--|16.00|--|--|2020-03-25|0|01/2020|1.94|15.00|1540000000|1000000|2020-01-01|Jan 01, 2020|10/2019|--|0.14|--|--
2021-12-25 22:12:52|03884|13127|/equities/berkeley-group-holdings-plc|STOXX600/FTSE350/EAFAVALUE|BKGH|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB00BLJNXL82|2705|Berkeley Group Stock Price Today (BKGH) - Investing.com|5.37B|5370000000|4,790.0|302,913|1.74%|4,046-5,232|4,790-4,850|4,811|112078193|1.19|11.97|3.42B|3420000000|4|380.13|7.39%|Dec 07, 2022|2022-12-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-12-06|Dec 06, 2021|10/2020|1.46|16.24|895900000|1000000|2021-06-23|Jun 23, 2021|04/2021|1.87|204.50|1310000000|1000000|2020-06-17|Jun 17, 2020|04/2020|1.33|18.41|989500000|912270000|2019-12-09|Dec 09, 2019|10/2018|2.4|--|1650000000|--|2019-12-06|Dec 06, 2019|10/2019|1.7|--|930900000|--|2019-06-19|Jun 19, 2019|04/2019|2.3|210.07|1300000000|1000000|2018-06-20|Jun 20, 2018|04/2018|2.41|--|1100000000|--|2017-12-08|Dec 08, 2017|10/2017|3.08|--|1610000000|1000000
2021-12-25 22:12:55|03885|6617|/equities/bhp-billiton|STOXX600/FTSE350/EAFAVALUE|BHPB|GBP|Materials|Metals & Mining|United Kingdom|GB00BH0P3Z91|40110|BHP Stock Price Today (BHPB) - Investing.com|110.19B|110190000000|2,179.00|6,164,045|10.92%|1,774.56-2,505|2,179-2,203.5|2,206.5|5056841405|1.19|13.08|45.43B|45430000000|1.67|217.37|10.65%|Feb 14, 2022|2022-02-14|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-10-18|Oct 18, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|--|2.12|35180000000|34000000|2021-04-20|Apr 20, 2021|03/2021|--|--|--|--|2021-02-16|Feb 16, 2021|12/2020|--|1.00|--|22000000|2020-10-20|Oct 20, 2020|09/2020|--|--|--|--|2020-08-18|Aug 18, 2020|06/2020|--|1.05|--|21000000|2020-04-21|Apr 21, 2020|03/2020|--|--|--|--|2020-02-17|Feb 17, 2020|12/2019|--|0.81|--|22000000
2021-12-25 22:12:58|03886|6801|/equities/big-yellow-group|FTSE350/MSCI_EU_SMALLCAP|BYG|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB0002869419|412|Big Yellow Stock Price Today (BYG) - Investing.com|3.02B|3020000000|1,651.00|288,195|49.55%|1,040-1,730.36|1,639-1,695|1,653|182844318|0.41|6.35|217.04M|217040000|2.6|30.10|1.84%|Jan 12, 2022|2022-01-12|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|21|2021-11-22|Nov 22, 2021|09/2021|1.42|19.26|81800000|57130000|2021-07-22|Jul 22, 2021|06/2021|--|--|36600000|--|2021-05-25|0|03/2021|1.17|22.76|69430000|59120000|2021-01-13|Jan 13, 2021|12/2020|--|--|34700000|--|2020-11-17|Nov 17, 2020|09/2020|0.34|20.95|65810000|53390000|2020-07-15|Jul 15, 2020|06/2020|--|--|31800000|--|2020-06-09|Jun 09, 2020|03/2020|-0.02|23.47|65040000|54170000|2020-01-08|Jan 08, 2020|12/2019|--|--|--|--
2021-12-25 22:13:00|03887|14094|/equities/blckrck-sm-co|FTSE350|BRSC|GBP|Financial|Capital Markets|United Kingdom|GB0006436108|0|Blackrock Smaller Stock Price Today (BRSC) - Investing.com|1.02B|1020000000|2,080.00|54,655|21.92%|1,580-2,230.28|2,080-2,105|2,075|48829792|1.25|2.38|436.94M|436940000|8.75|33.50|1.64%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-07-14|Jul 14, 2021|08/2021|5.14|--|256100000|--|2021-05-11|0|02/2021|3.61|--|180800000|--|2020-11-05|Nov 05, 2020|08/2020|-1.17|--|-53070000|--|2020-06-24|Jun 24, 2020|02/2020|1.01|--|52730000|--|2019-11-05|Nov 05, 2019|08/2019|0.93|--|48150000|--|2019-05-03|0|02/2019|-2.04|--|-94000000|--|2018-10-29|Oct 29, 2018|08/2018|1.33|--|67720000|--|2018-05-02|0|02/2018|0.7|--|36860000|--
2021-12-25 22:13:02|03888|14018|/equities/blackrock-world-mining|FTSE350|BRWM|GBP|Financial|Capital Markets|United Kingdom|GB0005774855|0|Blackrock World Mining Stock Price Today (BRWM) - Investing.com|1.07B|1070000000|584.00|385,375|13.4%|492-699.21|579-587|577|183681116|1.2|2.83|374.2M|374200000|2.07|23.80|4.49%|Feb 28, 2022|2022-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-08-23|Aug 23, 2021|06/2021|0.9|--|168900000|--|2021-03-08|0|12/2020|1.16|--|205300000|--|2020-08-19|Aug 19, 2020|06/2020|0.09|--|20260000|--|2020-02-27|Feb 27, 2020|12/2019|-0|--|5540000|--|2019-08-20|Aug 20, 2019|06/2019|0.65|--|121700000|--|2019-02-28|Feb 28, 2019|12/2018|-0.51|--|-83880000|--|2018-08-16|Aug 16, 2018|06/2018|-0.01|--|4380000|--|2018-02-22|Feb 22, 2018|12/2017|0.9|--|165500000|--
2021-12-25 22:13:07|03889|14033|/equities/f-c-com-prop-trust|FTSE350/MSCI_EU_SMALLCAP|BCPT|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GG00B4ZPCJ00|0|F&C Commercial Property Stock Price Today (BCPT) - Investing.com|787.75M|787750000|104.60|1,797,702|33.76%|68.2-105|103.6-104.8|104|753105830|1.06|14.26|65.11M|65110000|0.07|4.50|4.42%|Apr 11, 2022|2022-04-11|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-10-04|Oct 04, 2021|06/2022|--|--|--|--|2021-04-19|Apr 19, 2021|12/2021|--|--|--|--|2020-10-05|Oct 05, 2020|06/2021|0.09|--|32420000|--|2020-04-22|Apr 22, 2020|12/2020|-0.02|--|32700000|--|2019-09-23|Sep 23, 2019|06/2020|-0.09|--|-56630000|--|2019-04-22|Apr 22, 2019|12/2019|-0.03|--|2660000|--|2018-09-17|Sep 17, 2018|06/2019|-0|--|9030000|--|2018-09-12|Sep 12, 2018|06/2018|0.05|--|53610000|--
2021-12-25 22:13:09|03890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350|BGSC|GBP|Financial|Capital Markets|United Kingdom|GB00BKLXD974|0|F&C Smaller Stock Price Today (BGSC) - Investing.com|957.83M|957830000|171.40|451,542|18.53%|137.61-175.2|170.2-171.4|170.2|558824938|1.25|3.40|393.08M|393080000|0.5|1.77|1.03%|Jun 20, 2022|2022-06-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-12-14|Dec 14, 2021|10/2021|0.1|--|58140000|--|2021-06-21|Jun 21, 2021|04/2021|0.41|--|241500000|--|2020-12-15|Dec 15, 2020|10/2020|0.15|--|93460000|--|2020-06-22|Jun 22, 2020|04/2020|-0.22|--|-129400000|--|2019-12-13|Dec 13, 2019|10/2019|0.03|--|23020000|--|2019-06-19|Jun 19, 2019|04/2019|0.59|--|39060000|--|2018-12-13|Dec 13, 2018|10/2018|-0.07|--|-24000|--|2018-06-22|Jun 22, 2018|04/2018|0.16|--|13040000|--
2021-12-25 22:13:13|03891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP|BOY|GBP|Industrials|Machinery|United Kingdom|GB00B3FLWH99|4747|Bodycote Stock Price Today (BOY) - Investing.com|1.61B|1610000000|847.00|231,081|13.69%|671.82-1,007|845-868.5|846|190590607|1.24|47.51|604.2M|604200000|0.18|19.60|2.38%|Mar 11, 2022|2022-03-11|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|25|2021-11-23|Nov 23, 2021|09/2021|--|--|200100000|--|2021-07-29|Jul 29, 2021|06/2021|0.16|13.45|312900000|323800000|2021-05-27|0|03/2021|--|--|208000000|--|2021-03-12|0|12/2020|0.01|16.85|291300000|310890000|2020-11-26|Nov 26, 2020|09/2020|--|--|193600000|--|2020-07-23|Jul 23, 2020|06/2020|-0.01|16.56|306700000|256300000|2020-05-28|0|03/2020|--|--|216000000|--|2020-03-12|0|12/2019|0.24|27.06|353200000|373650000
2021-12-25 22:13:16|03892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE|BP|GBP|Energy|Oil, Gas & Consumable Fuels|United Kingdom|GB0007980591|63600|BP PLC Stock Price Today (BP) - Investing.com|66.2B|66200000000|337.85|48,402,256|28.46%|250.35-366.4|336.15-341.05|337.95|19593396539|1.23|14.03|99.28B|99280000000|0.24|16.418|4.72%|Feb 08, 2022|2022-02-08|Strong Buy||Neutral|Buy||Buy|Strong Buy||Neutral|24|2021-11-02|Nov 02, 2021|09/2021|0.1648|0.1494|37870000000|40100000000|2021-08-03|Aug 03, 2021|06/2021|0.138|0.0983|37600000000|38350000000|2021-04-27|Apr 27, 2021|03/2021|0.1295|0.0723|36490000000|54730000000|2021-02-02|Feb 02, 2021|12/2020|0.0057|0.02|48570000000|52000000|2020-10-27|Oct 27, 2020|09/2020|0.0042|-0.02|44200000000|48000000|2020-08-04|Aug 04, 2020|06/2020|-0.3305|-0.28|31190000000|45000000|2020-04-28|Apr 28, 2020|03/2020|0.0392|0.09|59540000000|38000000|2020-02-04|Feb 04, 2020|12/2019|0.1267|0.11|72170000000|63000000
2021-12-25 22:13:22|03893|14017|/equities/brewin-dolphin-holdings|FTSE350/MSCI_EU_SMALLCAP|BRW|GBP|Financial|Capital Markets|United Kingdom|GB0001765816|2186|Brewin Dolphin Stock Price Today (BRW) - Investing.com|1.06B|1060000000|360.00|423,279|16.88%|287-412|360-374|367|295676606|1.31|19.69|591.58M|591580000|0.18|15.70|4.36%|Jan 26, 2022|2022-01-26|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-11-24|Nov 24, 2021|09/2021|0.07|11.25|206000000|--|2021-07-23|Jul 23, 2021|06/2021|--|--|103800000|--|2021-05-13|0|03/2021|0.11|--|199900000|--|2021-01-27|Jan 27, 2021|12/2020|--|--|95900000|--|2020-11-25|Nov 25, 2020|09/2020|0.09|--|185700000|83200000|2020-07-23|Jul 23, 2020|06/2020|--|--|92700000|--|2020-05-13|0|03/2020|0.07|--|175800000|--|2020-01-29|Jan 29, 2020|12/2019|--|--|89600000|--
2021-12-25 22:13:26|03894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE|BATS|GBP|Consumer Staples|Tobacco|United Kingdom|GB0002875804|56689|British American Stock Price Today (BATS) - Investing.com|63.1B|63100000000|2,750.0|3,477,341|0.73%|2,478-2,914.5|2,738-2,760.5|2,745.5|2294686147|1.09|10.38|25.68B|25680000000|2.65|215.60|7.70%|Feb 11, 2022|2022-02-11|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|24|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|1.41|154.05|12180000000|12000000|2021-04-27|Apr 27, 2021|03/2021|--|--|--|--|2021-02-17|Feb 17, 2021|12/2020|1.28|174.33|13510000000|13000000|2020-10-29|Oct 29, 2020|09/2020|--|--|--|--|2020-07-31|Jul 31, 2020|06/2020|1.5|154.35|12270000000|12000000|2020-04-28|Apr 28, 2020|03/2020|--|--|--|--|2020-02-27|Feb 27, 2020|12/2019|1.24|1.73|13710000000|13000000
2021-12-25 22:13:29|03895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE|BLND|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB0001367019|613|British Land Stock Price Today (BLND) - Investing.com|4.88B|4880000000|526.60|2,606,257|4.48%|424.42-551.2|525.8-529.8|523|926818860|1.67|71.99|659M|659000000|0.07|16.96|3.28%|Feb 10, 2022|2022-02-10|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|19|2021-11-17|Nov 17, 2021|09/2021|0.4|8.75|191000000|158210000|2021-08-05|Aug 05, 2021|06/2021|--|--|--|--|2021-05-26|0|03/2021|-0.32|12.48|213000000|183440000|2021-02-11|Feb 11, 2021|12/2020|--|--|--|--|2020-11-18|Nov 18, 2020|09/2020|-0.79|16.93|255000000|--|2020-08-06|Aug 06, 2020|06/2020|--|--|--|--|2020-05-27|0|03/2020|-0.67|17.48|285000000|212740000|2020-02-06|Feb 06, 2020|12/2019|--|--|--|--
2021-12-25 22:13:32|03896|6644|/equities/britvic|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BVIC|GBP|Consumer Staples|Beverages|United Kingdom|GB00B0N8QD54|4460|Britvic PLC Stock Price Today (BVIC) - Investing.com|2.45B|2450000000|916.00|559,498|14.5%|726-1,018|913.5-928|913.5|267186728|0.9|23.73|2.12B|2120000000|0.39|24.20|2.63%|Jan 25, 2022|2022-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-11-24|Nov 24, 2021|09/2021|0.26|30.70|788000000|402000000|2021-07-22|Jul 22, 2021|06/2021|--|--|384800000|370000000|2021-05-18|0|03/2021|0.12|16.61|617100000|582930000|2021-01-28|Jan 28, 2021|12/2020|--|--|328100000|--|2020-11-26|Nov 26, 2020|09/2020|0.21|19.24|713600000|636570000|2020-07-22|Jul 22, 2020|06/2020|--|--|328900000|--|2020-05-27|0|03/2020|0.15|19.20|698800000|706750000|2020-01-31|Jan 31, 2020|12/2019|--|--|369800000|360000000
2021-12-25 22:13:35|03897|6719|/equities/bt-group|STOXX600/FTSE350/EAFAVALUE|BT|GBP|Communication Services|Diversified Telecommunication Services|United Kingdom|GB0030913577|99700|BT Group PLC Stock Price Today (BT) - Investing.com|16.91B|16910000000|170.65|30,813,606|23.35%|120.45-206.7|168.45-171.15|168.7|9910139474|1.12|16.54|31.68B|31680000000|0.1|2.31|1.35%|Feb 03, 2022|2022-02-03|Strong Buy||Neutral|Buy||Strong Buy|Strong Buy||Buy|23|2021-11-04|Nov 04, 2021|09/2021|0.0368|0.0518|5240000000|5250000000|2021-07-29|Jul 29, 2021|06/2021|0.0486|0.046|5070000000|5120000000|2021-05-13|0|03/2021|0.0393|0.0475|5290000000|5290000000|2021-02-04|Feb 04, 2021|12/2020|0.0624|0.0402|5480000000|5450000000|2020-10-29|Oct 29, 2020|09/2020|0.0433|0.0364|5360000000|5430000000|2020-07-31|Jul 31, 2020|06/2020|0.0338|0.04|5250000000|5240000000|2020-05-07|0|03/2020|0.0758|0.08|5630000000|5650000000|2020-01-30|Jan 30, 2020|12/2019|0.0474|0.05|5780000000|5850000000
2021-12-25 22:13:40|03898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH|BNZL|GBP|Industrials|Trading Companies & Distributors|United Kingdom|GB00B0744B38|19853|Bunzl PLC Stock Price Today (BNZL) - Investing.com|9.7B|9700000000|2,901.0|567,117|20.47%|2,122-3,000|2,893-2,916|2,902|334391189|0.58|21.36|10.13B|10130000000|1.36|54.50|1.91%|Feb 28, 2022|2022-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-26|Oct 26, 2021|09/2021|--|0.31|--|--|2021-08-31|Aug 31, 2021|06/2021|0.77|0.30|4870000000|4000000|2021-04-21|Apr 21, 2021|03/2021|--|0.13|--|--|2021-03-01|0|12/2020|0.73|71.65|5260000000|4000000|2020-10-14|Oct 14, 2020|09/2020|--|--|--|--|2020-08-24|Aug 24, 2020|06/2020|0.55|32.81|4850000000|4000000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-24|Feb 24, 2020|12/2019|0.58|67.77|4800000000|4000000
2021-12-25 22:13:42|03899|6611|/equities/burberry|STOXX600/FTSE350/EAFAGROWTH|BRBY|GBP|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United Kingdom|GB0031743007|9373|Burberry Stock Price Today (BRBY) - Investing.com|7.16B|7160000000|1,781.5|1,045,662|1.22%|1,673.5-2,267|1,776.5-1,790.5|1,777|401692268|1.74|15.34|3.56B|3560000000|1.16|54.10|3.13%|Mar 02, 2022|2022-03-02|Sell||Sell|Buy||Neutral|Neutral||Neutral|21|2021-11-11|Nov 11, 2021|09/2021|0.36|3.89|1210000000|853110000|2021-07-16|Jul 16, 2021|06/2021|--|--|--|--|2021-05-13|0|03/2021|0.8|42.71|1470000000|1000000|2021-01-20|Jan 20, 2021|12/2020|--|--|--|2000000|2020-11-12|Nov 12, 2020|09/2020|0.12|34.00|877700000|1000000|2020-07-14|Jul 14, 2020|06/2020|--|--|--|--|2020-05-22|0|03/2020|-0.07|0.46|1350000000|1000000|2020-01-22|Jan 22, 2020|12/2019|--|--|719000000|--
2021-12-25 22:13:46|03900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP|CNE|GBP|Energy|Oil, Gas & Consumable Fuels|United Kingdom|GB00BN0SMB92|191|Cairn Stock Price Today (CNE) - Investing.com|907.25M|907250000|184.60|1,444,673|-13.23%|122-215.4|183.5-187.5|186|491469691|2.24|-|522.9K|522900|-0.24|32.00|15.49%|Mar 07, 2022|2022-03-07|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|16|2021-09-07|Sep 07, 2021|06/2021|--|--|--|257000000|2021-03-09|0|12/2020|--|-0.02|--|191500000|2020-09-29|Sep 29, 2020|06/2020|--|-0.09|--|185000000|2020-03-10|0|12/2019|--|0.04|--|266670000|2019-09-10|Sep 10, 2019|06/2019|--|0.07|--|268000000|2019-03-12|0|12/2018|--|-0.23|--|230020000|2018-09-11|Sep 11, 2018|06/2018|--|0.12|--|219350000|2018-03-13|0|12/2017|-0.09|-0.04|22500000|20500000
2021-12-25 22:13:49|03901|6757|/equities/caledonia-investment|FTSE350|CLDN|GBP|Financial|Capital Markets|United Kingdom|GB0001639920|66|Caledonia Investments Stock Price Today (CLDN) - Investing.com|2.13B|2130000000|3,920.0|44,914|32.21%|2,620-3,930|3,905-3,920|3,890|54260991|0.68|3.49|848.3M|848300000|11.24|63.40|1.79%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-11-23|Nov 23, 2021|09/2021|6.39|--|362600000|--|2021-05-27|0|03/2021|4.85|--|275600000|--|2020-11-24|Nov 24, 2020|09/2020|3.52|--|210100000|--|2020-05-27|0|03/2020|-5|--|-269700000|--|2019-11-26|Nov 26, 2019|09/2019|1.81|--|116800000|--|2019-05-29|0|03/2018|-0.04|--|6500000|--|2018-11-22|Nov 22, 2018|09/2018|3.26|--|196500000|--|2018-11-22|Nov 22, 2018|09/2017|0.51|--|40600000|--
2021-12-25 22:13:53|03902|6604|/equities/capita-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CPI|GBP|Information Technology|IT Services|United Kingdom|GB00B23K0M20|55000|Capita Stock Price Today (CPI) - Investing.com|627.07M|627070000|37.65|5,471,888|-3.46%|31.85-55.98|37.32-38|37.07|1665521064|3.2|2.49|3.26B|3260000000|0.15|N/A|N/A|Mar 17, 2022|2022-03-17|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|24|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-06|Aug 06, 2021|06/2021|0.16|3.26|1620000000|1000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-17|0|12/2020|-0.01|2.97|1640000000|1000000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-18|Aug 18, 2020|06/2020|--|2.18|1680000000|1000000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-05|0|12/2019|-0.06|7.24|1830000000|1000000
2021-12-25 22:13:57|03903|14019|/equities/capital---counties-properties|FTSE350/MSCI_EU_SMALLCAP|CAPCC|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00B62G9D36|66|Capital&Counties Stock Price Today (CAPCC) - Investing.com|1.43B|1430000000|167.40|1,482,394|14.11%|126.8-188.2|166.8-167.9|164.3|851272672|1.46|-|70.7M|70700000|-0.43|0.50|0.31%|Mar 07, 2022|2022-03-07|Strong Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|16|2021-07-27|Jul 27, 2021|06/2021|-0.12|--|34600000|--|2021-03-09|0|12/2020|-0.31|--|36100000|--|2020-08-12|Aug 12, 2020|06/2020|0.01|--|37800000|--|2020-02-25|Feb 25, 2020|12/2019|0.01|--|77600000|--|2019-07-25|Jul 25, 2019|06/2019|0.01|--|41000000|--|2019-02-27|Feb 27, 2019|12/2018|-0.09|--|39600000|--|2018-07-25|Jul 25, 2018|06/2018|0.05|0.70|40500000|--|2018-02-21|Feb 21, 2018|12/2017|-0.04|--|42300000|--
2021-12-25 22:14:00|03904|942375|/equities/card-factor|FTSE350|CARDC|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00BLY2F708|8000|Card Factory PLC Stock Price Today (CARDC) - Investing.com|195.21M|195210000|57.10|1,376,204|29.63%|30.5-97.83|57-57.4|56.8|341878341|2.84|-|301.5M|301500000|0|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|2021-09-28|Sep 28, 2021|07/2021|-0.01|--|116900000|--|2021-06-10|Jun 10, 2021|01/2021|0.01|--|184600000|--|2020-09-29|Sep 29, 2020|07/2020|-0.05|5.50|100500000|191800000|2020-06-02|Jun 02, 2020|01/2020|0.09|13.50|255900000|255100000|2019-09-24|Sep 24, 2019|07/2019|0.06|--|195600000|179500000|2019-04-16|Apr 16, 2019|01/2019|0.09|--|250700000|242600000|2018-09-25|Sep 25, 2018|07/2018|0.06|6.20|185300000|180700000|2018-04-27|Apr 27, 2018|01/2018|0.12|12.20|242500000|234900000
2021-12-25 22:14:04|03905|6746|/equities/carnival-corporation|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CCL|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB0031215220|70000|Carnival PLC Stock Price Today (CCL) - Investing.com|16.55B|16550000000|1,462.4|1,307,238|7.93%|1,129-1,890.2|1,431.4-1,472.2|1,428.8|1131381880|2.87|-|489.28M|489280000|-6.39|N/A|N/A|Mar 29, 2022|2022-03-29|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|33|2021-09-30|Sep 30, 2021|08/2021|-1.75|-1.55|546000000|670380000|2021-06-28|Jun 28, 2021|05/2021|-1.8|-1.63|50000000|185290000|2021-04-07|Apr 07, 2021|02/2021|-1.79|-1.74|26000000|26000000|2021-01-26|Jan 26, 2021|11/2020|-1.47|-1.42|24740000|69500000|2020-10-08|Oct 08, 2020|08/2020|-1.69|-1.7|23980000|60520000|2020-06-18|Jun 18, 2020|05/2020|-2.66|-1.28|563740000|637540000|2020-03-19|0|02/2020|0.1887|0.21|4120000000|3610000000|2019-12-20|Dec 20, 2019|11/2019|0.4752|0.39|3660000000|3550000000
2021-12-25 22:14:06|03906|14020|/equities/centamin-egypt|FTSE350|CEY|GBP|Materials|Metals & Mining|United Kingdom|JE00B5TT1872|3128|Centamin Stock Price Today (CEY) - Investing.com|1B|1000000000|87.08|7,182,884|-29.46%|80.42-137.12|86.8-87.8|86.68|1154077646|0.54|9.33|558.29M|558290000|0.09|8.26|9.03%|Mar 21, 2022|2022-03-21|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|26|2021-08-05|Aug 05, 2021|06/2021|--|0.08|--|177750000|2021-03-22|0|12/2020|--|0.07|--|146000000|2020-10-15|Oct 15, 2020|09/2020|--|--|--|228000000|2020-08-04|Aug 04, 2020|06/2020|--|0.08|--|226000000|2020-04-21|Apr 21, 2020|03/2020|--|0.02|--|222000000|2020-02-24|Feb 24, 2020|12/2019|--|0.07|--|204000000|2019-10-23|Oct 23, 2019|09/2019|--|--|--|141000000|2019-07-31|Jul 31, 2019|06/2019|--|0.02|--|147000000
2021-12-25 22:14:09|03907|6574|/equities/centrica|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CNA|GBP|Utilities|Multi-Utilities|United Kingdom|GB00B033F229|19711|Centrica Stock Price Today (CNA) - Investing.com|4.02B|4020000000|68.98|19,801,059|54.35%|44.1-69.82|68.2-69.26|68.86|5821794769|1.4|6.07|10.58B|10580000000|0.11|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|16|2021-07-22|Jul 22, 2021|06/2021|0.13|1.80|8150000000|18000000|2021-02-25|Feb 25, 2021|12/2020|-0.05|2.75|14950000000|7000000|2020-07-24|Jul 24, 2020|06/2020|-0.03|1.22|12520000000|9000000|2020-02-19|Feb 19, 2020|12/2019|-0.08|4.93|11110000000|18000000|2019-07-30|Jul 30, 2019|06/2019|-0.1|3.47|13810000000|17000000|2019-02-21|Feb 21, 2019|12/2018|-0.01|5.47|14370000000|16000000|2018-07-31|Jul 31, 2018|06/2018|0.04|7.00|15320000000|20000000|2018-02-22|Feb 22, 2018|12/2017|0.05|5.09|13730000000|12000000
2021-12-25 22:14:13|03908|28317|/equities/cineworld-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CINE|GBP|Communication Services|Entertainment|United Kingdom|GB00B15FWH70|30432|Cineworld Stock Price Today (CINE) - Investing.com|437.99M|437990000|31.90|12,799,615|-51.04%|27.06-124.85|31.9-32.35|31.91|1372995448|3.61|-|323.23M|323230000|-0.86|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2021-08-12|Aug 12, 2021|06/2021|--|-0.43|--|278840000|2021-03-25|0|12/2020|--|-0.49|--|225200000|2020-09-24|Sep 24, 2020|06/2020|--|-0.04|--|971070000|2018-08-09|Aug 09, 2018|06/2018|0.11|0.12|1860000000|1000000|2018-03-07|0|12/2017|0.1|0.14|470500000|671000000|2017-08-10|Aug 10, 2017|06/2017|0.07|0.08|420200000|536020000|2017-03-08|0|12/2016|0.09|--|441100000|316270000|2016-08-11|Aug 11, 2016|06/2016|0.04|--|356700000|--
2021-12-25 22:14:15|03909|6863|/equities/city-of-london-investment-trust|FTSE350|CTY|GBP|Financial|Capital Markets|United Kingdom|GB0001990497|0|City Of London IT Stock Price Today (CTY) - Investing.com|1.76B|1760000000|394.50|720,418|6.62%|348.17-404|394.5-395.5|394.5|446549868|1|6.35|278.16M|278160000|0.62|19.20|4.87%|Feb 18, 2022|2022-02-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-09-27|Sep 27, 2021|06/2021|0.39|--|176900000|--|2021-02-22|Feb 22, 2021|12/2020|0.23|--|101200000|--|2020-09-18|Sep 18, 2020|06/2020|-0.81|--|-324500000|--|2020-02-12|Feb 12, 2020|12/2019|0.24|--|101100000|--|2019-09-23|Sep 23, 2019|06/2019|0.53|--|205600000|--|2019-02-18|Feb 18, 2019|12/2018|-0.44|--|-148900000|--|2018-09-20|Sep 20, 2018|06/2018|-0|--|5760000|--|2018-02-14|Feb 14, 2018|12/2017|0.26|--|96360000|--
2021-12-25 22:14:18|03910|28600|/equities/clarkson-plc|FTSE350|CKN|GBP|Industrials|Marine|United Kingdom|GB0002018363|1600|Clarkson Stock Price Today (CKN) - Investing.com|1.14B|1140000000|3,750.0|65,937|44.79%|2,420-4,225|3,735-3,750|3,750|30448932|1.26|-|367.9M|367900000|-0.83|81.00|2.20%|Mar 07, 2022|2022-03-07|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|15|2021-08-09|Aug 09, 2021|06/2021|0.63|--|190100000|--|2021-03-29|0|12/2020|-1.46|49.90|177800000|179000000|2020-08-10|Aug 10, 2020|06/2020|0.51|--|180400000|--|2020-03-09|0|12/2019|-0.88|--|195200000|--|2019-08-12|Aug 12, 2019|06/2019|0.46|--|167800000|--|2019-03-11|0|12/2018|0.56|--|185000000|--|2018-08-13|Aug 13, 2018|06/2018|0.42|--|152600000|--|2018-03-12|0|12/2017|0.54|--|167200000|--
2021-12-25 22:14:22|03911|25635|/equities/close-brothers?cid=25635|FTSE350/MSCI_EU_SMALLCAP|CBRO|GBP|Financial|Banks|Germany|GB0007668071|0|Close Brothers Group plc London Stock Price Today (CBRO) - Investing.com|2.04B|2040000000|1,399.00|207,654|-3.18%|1,278-1,702|1,399-1,445|1,409|148941333|0.93|10.48|1.16B|1160000000|1.34|60.00|4.57%|Mar 15, 2022|2022-03-15|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|22|2021-11-18|Nov 18, 2021|10/2021|--|--|--|--|2021-09-28|Sep 28, 2021|07/2021|0.71|--|579100000|--|2021-05-21|0|04/2021|--|--|--|--|2021-03-16|0|01/2021|0.63|71.60|578400000|--|2020-11-19|Nov 19, 2020|10/2020|--|--|--|--|2020-09-22|Sep 22, 2020|07/2020|0.1|--|556100000|--|2020-05-22|0|04/2020|--|--|--|--|2020-03-10|0|01/2020|0.63|--|529200000|--
2021-12-25 22:14:25|03912|6882|/equities/cls-holdings|FTSE350/MSCI_EU_SMALLCAP|CLSH|GBP|Real Estate|Real Estate Management & Development|United Kingdom|GB00BF044593|116|CLS Stock Price Today (CLSH) - Investing.com|888.12M|888120000|218.00|357,643|0.46%|199.4-269.21|218-218|215|407395760|0.94|13.75|136M|136000000|0.16|0.08|3.46%|Mar 08, 2022|2022-03-08|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|2021-08-11|Aug 11, 2021|06/2021|0.02|--|67700000|--|2021-03-10|0|12/2020|0.14|--|68300000|--|2020-08-12|Aug 12, 2020|06/2020|0.05|--|71100000|--|2020-03-05|0|12/2019|0.16|--|56800000|--|2019-08-14|Aug 14, 2019|06/2019|0.17|--|53800000|--|2019-03-07|0|12/2018|0.19|--|52300000|--|2018-08-16|Aug 16, 2018|06/2018|0.15|--|55000000|--|2018-03-07|0|12/2017|0.14|--|62500000|--
2021-12-25 22:14:28|03913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP|COA|GBP|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United Kingdom|GB00B4YZN328|17000|Coats Group PLC Stock Price Today (COA) - Investing.com|975.03M|975030000|67.40|1,767,600|-1.61%|55.2-79.9|67.4-68|67.7|1446625958|1.39|15.60|1.02B|1020000000|0.04|1.37|2.11%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|13|2021-08-03|Aug 03, 2021|06/2021|--|--|--|--|2021-03-04|0|12/2020|--|--|--|--|2020-08-13|Aug 13, 2020|06/2020|--|--|--|--|2020-03-05|0|12/2019|--|--|--|--|2019-08-01|Aug 01, 2019|06/2019|--|--|--|--|2019-03-01|0|12/2018|--|--|--|--|2018-07-31|Jul 31, 2018|06/2018|0.02|--|788200000|--|2018-02-27|Feb 27, 2018|12/2017|0.03|--|770300000|--
2021-12-25 22:14:30|03914|42596|/equities/cocacola-hb|STOXX600/FTSE350/EAFAVALUE|CCH|GBP|Consumer Staples|Beverages|United Kingdom|CH0198251305|26000|Coca Cola HBC AG Stock Price Today (CCH) - Investing.com|9.29B|9290000000|2,538.0|585,964|6.19%|2,125-2,809.6|2,538-2,558|2,552|365872394|1.38|20.93|5.54B|5540000000|1.21|0.54|2.17%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|26|2021-11-03|Nov 03, 2021|09/2021|0.3052|0.296|2120000000|2060000000|2021-08-12|Aug 12, 2021|06/2021|0.2944|0.2872|1900000000|1900000000|2021-05-12|0|03/2021|0.2872|0.2821|1350000000|1350000000|2021-02-11|Feb 11, 2021|12/2020|--|0.47|--|1000000|2020-08-05|Aug 05, 2020|06/2020|--|0.23|--|1000000|2020-02-12|Feb 12, 2020|12/2019|--|0.66|--|1000000|2019-08-08|Aug 08, 2019|06/2019|--|0.26|--|1000000|2019-02-14|Feb 14, 2019|12/2018|--|0.74|--|3000000
2021-12-25 22:14:33|03915|6738|/equities/compass-group|STOXX600/FTSE350/EAFAGROWTH|CPG|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00BD6K4575|548143|Compass Stock Price Today (CPG) - Investing.com|29.37B|29370000000|1,646.50|2,950,658|18.67%|1,283.5-1,670|1,637-1,660|1,649|1783876047|1.35|82.35|25.37B|25370000000|0.2|14.00|0.85%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-11-23|Nov 23, 2021|09/2021|0.14|18.02|9470000000|5180000000|2021-07-29|Jul 29, 2021|06/2021|--|--|--|4720000000|2021-05-12|0|03/2021|0.06|8.55|4240000000|4240000000|2021-02-04|Feb 04, 2021|12/2020|--|--|4140000000|--|2020-11-24|Nov 24, 2020|09/2020|-0.25|-6.52|4100000000|4100000000|2020-07-30|Jul 30, 2020|06/2020|--|--|3550000000|--|2020-05-19|0|03/2020|0.36|44.55|12480000000|12000000|2020-02-06|Feb 06, 2020|12/2019|--|--|--|--
2021-12-25 22:14:37|03916|6756|/equities/computacenter|FTSE350/MSCI_EU_SMALLCAP|CCC|GBP|Information Technology|IT Services|United Kingdom|GB00BV9FP302|16668|Computacenter PLC Stock Price Today (CCC) - Investing.com|3.2B|3200000000|2,828.00|154,937|13.21%|2,081.07-3,098|2,772-2,854|2,856|113152604|0.81|17.77|6.16B|6160000000|1.59|55.30|1.98%|Mar 15, 2022|2022-03-15|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-29|Oct 29, 2021|09/2021|--|81.30|--|1000000|2021-09-09|Sep 09, 2021|06/2021|0.71|64.60|3180000000|1000000|2021-04-29|Apr 29, 2021|03/2021|--|--|--|935000000|2021-03-16|0|12/2020|0.88|--|2980000000|1270000000|2020-10-30|Oct 30, 2020|09/2020|--|--|--|989700000|2020-09-09|Sep 09, 2020|06/2020|0.45|39.70|2460000000|1190000000|2020-04-23|Apr 23, 2020|03/2020|--|--|--|879300000|2020-03-12|0|12/2019|0.56|52.20|2630000000|1080000000
2021-12-25 22:14:39|03917|1055938|/equities/contourglobal|FTSE350/MSCI_EU_SMALLCAP|GLO|GBP|Utilities|Independent Power and Renewable Electricity Producers|United Kingdom|GB00BF448H58|1381|ContourGlobal PLC Stock Price Today (GLO) - Investing.com|1.27B|1270000000|192.80|177,981|-6.86%|175.87-223|192.2-193.4|194.8|656140855|0.78|-|1.24B|1240000000|-0.01|12.52|6.84%|Mar 18, 2022|2022-03-18|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|2021-10-25|Oct 25, 2021|09/2021|--|--|--|--|2021-08-06|Aug 06, 2021|06/2021|--|--|--|--|2021-05-13|0|03/2021|--|--|427000000|--|2021-03-19|0|12/2020|--|--|--|--|2020-03-17|0|12/2019|--|--|--|--|2019-12-05|Dec 05, 2019|09/2019|--|--|--|--|2019-08-08|Aug 08, 2019|06/2019|--|--|--|--|2019-05-22|0|03/2019|--|--|226640000|--
2021-12-25 22:14:42|03918|992768|/equities/convatec-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CTEC|GBP|Healthcare|Health Care Equipment & Supplies|United Kingdom|GB00BD3VFW73|9914|ConvaTec Group PLC Stock Price Today (CTEC) - Investing.com|3.78B|3780000000|187.90|3,300,399|-7.44%|181.45-265|183.7-189.1|186.65|2012171037|0.72|36.72|1.49B|1490000000|0.05|4.07|2.13%|Mar 08, 2022|2022-03-08|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2021-10-29|Oct 29, 2021|09/2021|--|--|700450000|500000000|2021-07-30|Jul 30, 2021|06/2021|0.05|0.05|508000000|488500000|2021-04-29|Apr 29, 2021|03/2021|--|--|500000000|474000000|2021-03-05|0|12/2020|0.04|0.06|--|982900000|2020-08-06|Aug 06, 2020|06/2020|0.05|0.05|--|903670000|2020-02-12|Feb 12, 2020|12/2019|0.05|0.08|--|935940000|2019-08-01|Aug 01, 2019|06/2019|0.05|0.05|--|886060000|2019-02-14|Feb 14, 2019|12/2018|0.07|0.08|--|914630000
2021-12-25 22:14:46|03919|963708|/equities/countryside-properties-plc|FTSE350/MSCI_EU_SMALLCAP|CSPC|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB00BYPHNG03|2045|Countryside Properties PLC Stock Price Today (CSPC) - Investing.com|2.3B|2300000000|449.40|1,656,193|-4.06%|403.2-579.5|449.4-460|451.6|511013931|1.83|32.73|1.78B|1780000000|0.14|N/A|N/A|Mar 02, 2022|2022-03-02|Neutral||Buy|Buy||Sell|Neutral||Neutral|13|2021-11-30|Nov 30, 2021|09/2021|0.08|--|710400000|--|2021-07-22|Jul 22, 2021|06/2021|--|--|287000000|--|2021-05-10|0|03/2021|0.06|--|661000000|--|2020-11-19|Nov 19, 2020|09/2020|-0.02|--|410800000|--|2020-05-14|0|03/2020|0.08|0.15|481200000|--|2019-11-21|Nov 21, 2019|09/2019|0.24|--|730100000|--|2019-05-16|0|03/2019|0.13|--|507000000|--|2018-11-21|Nov 21, 2018|09/2018|0.19|--|619800000|--
2021-12-25 22:14:49|03920|14024|/equities/cranswick-plc|FTSE350/MSCI_EU_SMALLCAP|CWK|GBP|Consumer Staples|Food Products|United Kingdom|GB0002318888|12600|Cranswick PLC Stock Price Today (CWK) - Investing.com|1.97B|1970000000|3,724.0|102,591|4.78%|3,330-4,200|3,714-3,746|3,722|52974706|0.48|19.69|2.89B|2890000000|1.89|71.30|1.94%|Feb 03, 2022|2022-02-03||||||||||20|2021-11-23|Nov 23, 2021|09/2021|0.95|89.30|993100000|334000000|2021-07-26|Jul 26, 2021|06/2021|--|--|--|--|2021-05-18|0|03/2021|1.76|--|1900000000|--|2021-02-04|Feb 04, 2021|12/2020|--|--|--|--|2020-11-24|Nov 24, 2020|09/2020|0.82|70.90|931600000|236000000|2020-08-17|Aug 17, 2020|06/2020|--|--|--|--|2020-06-23|Jun 23, 2020|03/2020|0.86|--|897200000|--|2020-01-17|Jan 17, 2020|12/2019|--|--|--|--
2021-12-25 22:14:51|03921|44417|/equities/crest-nicholson|FTSE350/MSCI_EU_SMALLCAP|CRST|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB00B8VZXT93|657|Crest Nicholson Holdings plc Stock Price Today (CRST) - Investing.com|943.76M|943760000|367.60|451,256|11.6%|299-469|366.6-370.6|368|256735542|2.37|16.08|762.4M|762400000|0.23|4.10|1.22%|Jan 25, 2022|2022-01-25|Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|24|2021-09-29|Sep 29, 2021|07/2021|--|--|--|--|2021-06-24|Jun 24, 2021|04/2021|0.11|--|324500000|--|2021-03-31|0|01/2021|--|--|--|--|2021-01-26|Jan 26, 2021|10/2020|0.12|--|437900000|--|2020-09-30|Sep 30, 2020|07/2020|--|0.16|--|--|2020-06-24|Jun 24, 2020|04/2020|-0.16|0.15|240000000|--|2020-04-01|Apr 01, 2020|01/2020|--|0.14|--|--|2020-01-28|Jan 28, 2020|10/2019|0.12|0.15|584500000|--
2021-12-25 22:14:55|03922|6664|/equities/crh|STOXX600/FTSE350|CRH|GBP|Materials|Construction Materials|United Kingdom|IE0001827041|77100|CRH PLC Stock Price Today (CRH) - Investing.com|29.95B|29950000000|3,885.0|673,481|23.88%|2,986-3,936|3,858-3,913|3,860|770790218|1.03|27.33|21.97B|21970000000|1.42|83.04|2.26%|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-11-23|Nov 23, 2021|09/2021|--|--|6570000000|6540000000|2021-08-26|Aug 26, 2021|06/2021|--|--|--|10000000|2021-04-28|Apr 28, 2021|03/2021|--|--|--|--|2021-03-04|0|12/2020|--|1.87|5030000000|5000000000|2020-11-24|Nov 24, 2020|09/2020|--|1.85|6290000000|8640000000|2020-08-20|Aug 20, 2020|06/2020|--|0.51|--|9000000|2020-04-22|Apr 22, 2020|03/2020|--|--|--|--|2020-02-28|Feb 28, 2020|12/2019|--|1.82|--|15000000
2021-12-25 22:14:59|03923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH|CRDA|GBP|Materials|Chemicals|United Kingdom|GB00BJFFLV09|5684|Croda Stock Price Today (CRDA) - Investing.com|13.86B|13860000000|10,010.0|297,886|56.21%|6,032-10,505|9,928-10,045|9,950|138412975|0.51|55.37|1.65B|1650000000|1.81|95.00|0.97%|Mar 01, 2022|2022-03-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|27|2021-11-02|Nov 02, 2021|09/2021|--|--|422000000|348000000|2021-07-27|Jul 27, 2021|06/2021|1.1|102.75|934000000|848000000|2021-06-02|Jun 02, 2021|03/2021|--|--|338000000|338000000|2021-03-02|0|12/2020|0.71|84.78|717400000|651600000|2020-11-03|Nov 03, 2020|09/2020|--|--|338000000|338000000|2020-07-23|Jul 23, 2020|06/2020|0.84|84.00|672900000|685230000|2020-06-03|Jun 03, 2020|03/2020|--|--|248000000|357000000|2020-02-25|Feb 25, 2020|12/2019|0.77|98.68|663000000|363000000
2021-12-25 22:15:12|03924|14023|/equities/carphone-warehouse-group|FTSE350/MSCI_EU_SMALLCAP|CURY|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00B4Y7R145|35046|Carphone Warehouse Stock Price Today (CURY) - Investing.com|1.32B|1320000000|115.40|3,235,610|-6.41%|105.9-159.2|114.9-116.6|115.4|1146625292|1.65|56.32|15.11B|15110000000|0.02|4.00|3.47%|Feb 18, 2022|2022-02-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-12-15|Dec 15, 2021|10/2021|3.98|1.99|4780000000|4000000|2021-09-02|Sep 02, 2021|07/2021|--|--|--|--|2021-06-30|Jun 30, 2021|04/2021|-0.01|14.45|5500000000|4000000|2020-12-16|Dec 16, 2020|10/2020|0.01|0.78|4860000000|4000000|2020-09-10|Sep 10, 2020|07/2020|--|--|--|--|2020-07-15|Jul 15, 2020|04/2020|-0.08|11.71|5460000000|5000000|2020-02-21|Feb 21, 2020|01/2020|--|--|--|--|2019-12-12|Dec 12, 2019|10/2019|-0.06|2.93|4740000000|4000000
2021-12-25 22:15:14|03925|23449|/equities/dcc-plc-exch|STOXX600/FTSE350/EAFAVALUE|DCC|GBP|Industrials|Industrial Conglomerates|United Kingdom|IE0002424939|13689|DCC plc Stock Price Today (DCC) - Investing.com|5.99B|5990000000|6,072.0|311,636|13.71%|5,178-6,684|6,060-6,120|6,076|98622037|0.95|20.07|20.93B|20930000000|3.03|163.70|2.85%|May 17, 2022|2022-05-17|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|16|2021-11-09|Nov 09, 2021|09/2021|0.86|96.87|7520000000|5000000|2021-05-18|0|03/2021|2.17|245.55|7480000000|6000000|2020-11-10|Nov 10, 2020|09/2020|0.8|113.02|5930000000|7000000|2020-05-19|0|03/2020|2.11|243.89|7440000000|5000000|2019-11-12|Nov 12, 2019|09/2019|0.38|116.87|7310000000|7000000|2019-05-14|0|03/2019|1.98|253.46|7810000000|9000000|2018-11-13|Nov 13, 2018|09/2018|0.76|98.10|7420000000|6000000|2018-05-15|0|03/2018|1.93|221.41|7820000000|8000000
2021-12-25 22:15:17|03926|32416|/equities/dechra-pharma|STOXX600/FTSE350/MSCI_EU_SMALLCAP|DPH|GBP|Healthcare|Pharmaceuticals|United Kingdom|GB0009633180|0|Dechra Stock Price Today (DPH) - Investing.com|5.5B|5500000000|5,075.0|286,493|48.57%|3,236-5,525|5,040-5,150|5,070|108346194|0.52|99.45|608M|608000000|0.51|40.50|0.83%|Feb 21, 2022|2022-02-21|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-09-06|Sep 06, 2021|06/2021|0.3|47.90|308200000|301000000|2021-02-22|Feb 22, 2021|12/2020|0.21|32.57|299800000|239450000|2020-09-07|Sep 07, 2020|06/2020|0.2|--|266600000|--|2020-02-24|Feb 24, 2020|12/2019|0.13|40.70|248500000|228000000|2019-09-02|Sep 02, 2019|06/2019|0.3|43.20|481800000|238000000|2019-02-25|Feb 25, 2019|12/2018|0.15|32.92|231400000|192700000|2018-09-03|Sep 03, 2018|06/2018|0.1|--|213000000|--|2018-02-26|Feb 26, 2018|12/2017|0.29|--|194100000|169700000
2021-12-25 22:15:20|03927|6850|/equities/derwent-london|STOXX600/FTSE350/MSCI_EU_SMALLCAP|DLN|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB0002652740|154|Derwent Stock Price Today (DLN) - Investing.com|3.76B|3760000000|3,350.0|178,525|8.48%|2,994-3,850|3,349-3,363|3,356|112206486|0.58|72.66|269.7M|269700000|0.46|75.45|2.25%|Feb 24, 2022|2022-02-24|Sell||Buy|Sell||Buy|Sell||Buy|16|2021-08-10|Aug 10, 2021|06/2021|1.07|51.58|120400000|116190000|2021-03-11|0|12/2020|-0.61|52.38|149300000|125250000|2020-08-11|Aug 11, 2020|06/2020|-0.08|57.88|119300000|115720000|2020-02-24|Feb 24, 2020|12/2019|1.35|52.01|119600000|105030000|2019-08-08|Aug 08, 2019|06/2019|1.18|55.44|110700000|113450000|2019-02-26|Feb 26, 2019|12/2018|0.79|54.94|105700000|109390000|2018-08-09|Aug 09, 2018|06/2018|0.52|50.71|122300000|101490000|2018-02-27|Feb 27, 2018|12/2017|0.49|41.76|103200000|92300000
2021-12-25 22:15:22|03928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH|DGE|GBP|Consumer Staples|Beverages|United Kingdom|GB0002374006|27783|Diageo PLC Stock Price Today (DGE) - Investing.com|100.89B|100890000000|4,015.0|2,791,852|37.78%|2,805.3-4,056.5|4,015-4,038|4,037|2512929952|0.7|35.39|12.73B|12730000000|1.13|72.55|1.89%|Jan 27, 2022|2022-01-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2021-07-29|Jul 29, 2021|06/2021|0.445|0.445|5860000000|5000000|2021-01-28|Jan 28, 2021|12/2020|0.67|80.90|6870000000|7000000|2020-08-04|Aug 04, 2020|06/2020|-0.2|0.28|4550000000|4000000|2020-01-29|Jan 29, 2020|12/2019|0.79|70.73|7200000000|6000000|2019-07-25|Jul 25, 2019|06/2019|1.3|51.28|12870000000|5000000|2019-01-31|Jan 31, 2019|12/2018|0.81|65.99|6910000000|6000000|2018-07-26|Jul 26, 2018|06/2018|0.47|0.47|5630000000|5000000|2018-01-25|Jan 25, 2018|12/2017|0.67|61.29|6530000000|6000000
2021-12-25 22:15:24|03929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP|DPLM|GBP|Industrials|Trading Companies & Distributors|United Kingdom|GB0001826634|2500|Diploma PLC Stock Price Today (DPLM) - Investing.com|4.16B|4160000000|3,340.00|153,769|59.66%|2,014-3,504|3,326-3,364|3,348|124525530|0.68|59.56|1.04B|1040000000|0.56|42.60|1.28%|May 16, 2022|2022-05-16||||||||||17|2021-11-22|Nov 22, 2021|09/2021|0.3|--|422200000|--|2021-05-17|0|03/2021|0.25|--|365200000|--|2020-11-16|Nov 16, 2020|09/2020|0.16|--|254800000|--|2020-05-11|0|03/2020|0.27|--|283600000|--|2019-11-18|Nov 18, 2019|09/2019|0.28|--|284300000|--|2019-05-13|0|03/2019|0.26|--|260400000|--|2018-11-19|Nov 19, 2018|09/2018|0.25|--|250200000|--|2018-05-14|0|03/2018|0.23|--|234900000|234900000
2021-12-25 22:15:28|03930|32420|/equities/direct-line|STOXX600/FTSE350/EAFAVALUE|DLGD|GBP|Financial|Insurance|United Kingdom|GB00BY9D0Y18|10807|Direct Line Stock Price Today (DLGD) - Investing.com|3.68B|3680000000|279.30|7,024,709|-10.57%|260.8-342.1|274.5-279.3|274.3|1317959257|0.51|10.59|3.2B|3200000000|0.26|0.22|7.98%|Mar 08, 2022|2022-03-08|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|2021-11-09|Nov 09, 2021|09/2021|--|--|857100000|857100000|2021-08-03|Aug 03, 2021|06/2021|0.14|12.78|1530000000|1000000|2021-05-05|0|03/2021|--|--|752300000|752150000|2021-03-08|0|12/2020|0.12|9.80|1570000000|1000000|2020-11-10|Nov 10, 2020|09/2020|--|--|851500000|845000000|2020-08-04|Aug 04, 2020|06/2020|0.13|11.43|1550000000|1000000|2020-05-06|0|03/2020|--|--|789600000|775000000|2020-03-03|0|12/2019|0.14|19.30|1590000000|1000000
2021-12-25 22:15:31|03931|8923|/equities/dominos-pizza-ukir|FTSE350/MSCI_EU_SMALLCAP|DOM|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00BYN59130|3156|Domino's Pizza Stock Price Today (DOM) - Investing.com|2.04B|2040000000|456.40|945,548|38.89%|301.4-465|453.2-464.4|454|446738242|0.8|22.92|536M|536000000|0.2|0.12|2.65%|Mar 10, 2022|2022-03-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-10-14|Oct 14, 2021|09/2021|--|--|375800000|--|2021-08-03|Aug 03, 2021|06/2021|0.1|--|277800000|--|2021-04-22|Apr 22, 2021|03/2021|--|--|371300000|--|2021-03-09|0|12/2020|0.09|16.80|258200000|--|2020-10-15|Oct 15, 2020|09/2020|--|--|342100000|--|2020-08-11|Aug 11, 2020|06/2020|0.09|--|246900000|--|2020-06-17|Jun 17, 2020|03/2020|--|--|--|--|2020-03-05|0|12/2019|0.15|17.80|352000000|352000000
2021-12-25 22:15:33|03932|6689|/equities/drax|FTSE350/MSCI_EU_SMALLCAP|DRX|GBP|Utilities|Independent Power and Renewable Electricity Producers|United Kingdom|GB00B1VNSX38|2897|Drax Group Stock Price Today (DRX) - Investing.com|2.38B|2380000000|596.50|1,483,936|60.78%|356.2-610|596.5-605.5|600.5|399166691|1.45|-|6.41B|6410000000|-0.31|17.80|3.07%|Mar 01, 2022|2022-03-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|-0.02|17.50|2180000000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|-0.49|--|4240000000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-07-29|Jul 29, 2020|06/2020|-0.14|10.10|2210000000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-27|Feb 27, 2020|12/2019|-0.01|30.00|2480000000|--
2021-12-25 22:15:36|03933|6787|/equities/ds-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SMDS|GBP|Materials|Containers & Packaging|United Kingdom|GB0008220112|28864|Smith Stock Price Today (SMDS) - Investing.com|5.29B|5290000000|385.20|3,029,818|1.93%|355.6-465.97|383.8-386.9|383.4|1372883658|1.36|21.87|9.34B|9340000000|0.18|12.90|3.35%|Jun 20, 2022|2022-06-20|Buy||Buy|Buy||Neutral|Buy||Neutral|21|2021-12-09|Dec 09, 2021|10/2021|0.1|16.10|3360000000|2000000|2021-09-07|Sep 07, 2021|07/2021|--|17.40|--|--|2021-06-22|Jun 22, 2021|04/2021|0.08|12.65|3090000000|2000000|2021-03-03|0|01/2021|--|--|--|--|2020-12-10|Dec 10, 2020|10/2020|0.05|17.80|2890000000|3000000|2020-09-08|Sep 08, 2020|07/2020|--|--|--|--|2020-07-02|Jul 02, 2020|04/2020|0.09|16.10|2860000000|3000000|2020-03-04|0|01/2020|--|--|--|--
2021-12-25 22:15:41|03934|14027|/equities/dunelm-group|FTSE350/MSCI_EU_SMALLCAP|DNLM|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00B1CKQ739|11084|Dunelm Stock Price Today (DNLM) - Investing.com|2.78B|2780000000|1,372.00|228,514|10.2%|1,114-1,599|1,372-1,399|1,382|202700904|1.32|21.79|1.34B|1340000000|0.63|35.00|2.58%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|27|2021-10-14|Oct 14, 2021|09/2021|--|--|388800000|--|2021-09-08|Sep 08, 2021|06/2021|0.19|3.00|380200000|380100000|2021-04-08|Apr 08, 2021|03/2021|--|--|236600000|221900000|2021-02-10|Feb 10, 2021|12/2020|0.44|--|360400000|360400000|2020-10-15|Oct 15, 2020|09/2020|--|--|359100000|--|2020-09-10|Sep 10, 2020|06/2020|0.1|--|188500000|188500000|2020-04-08|Apr 08, 2020|03/2020|--|--|--|--|2020-02-12|Feb 12, 2020|12/2019|0.33|24.80|322400000|322400000
2021-12-25 22:15:44|03935|288|/equities/easyjet|FTSE350/MSCI_EU_SMALLCAP|EZJ|GBP|Industrials|Airlines|United Kingdom|GB00B7KR2P84|13000|EasyJet PLC Stock Price Today (EZJ) - Investing.com|4.26B|4260000000|563.00|5,935,777|-20.22%|457.5-921.89|554.2-565|552.2|755946967|2.72|-|2.09B|2090000000|-1.59|N/A|N/A|Jan 25, 2022|2022-01-25|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|27|2021-11-30|Nov 30, 2021|09/2021|-0.57|0.38|1220000000|1130000000|2021-07-20|Jul 20, 2021|06/2021|--|202.00|212900000|610000000|2021-05-20|0|03/2021|-1.27|-119.18|240000000|240000000|2021-01-28|Jan 28, 2021|12/2020|--|--|165000000|198000000|2020-11-17|Nov 17, 2020|09/2020|-1.79|-114.95|620000000|620000000|2020-08-04|Aug 04, 2020|06/2020|--|--|7000000|25000000|2020-06-24|Jun 24, 2020|03/2020|-0.82|-40.34|2380000000|1100000000|2020-01-21|Jan 21, 2020|12/2019|--|--|1430000000|1370000000
2021-12-25 22:15:46|03936|6807|/equities/edinburgh-investment-trust|FTSE350|EDIN|GBP|Financial|Capital Markets|United Kingdom|GB0003052338|7|Edinburgh Investment Stock Price Today (EDIN) - Investing.com|1.09B|1090000000|634.00|244,067|14.23%|522-647|632-634|635|172182929|1.17|3.44|400.59M|400590000|1.84|24.00|3.86%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-11-22|Nov 22, 2021|09/2021|0.59|--|109200000|--|2021-05-28|0|03/2021|1.25|--|222600000|--|2020-11-20|Nov 20, 2020|09/2020|0.36|--|68800000|--|2020-06-12|Jun 12, 2020|03/2020|-1.59|--|-273400000|--|2019-12-11|Dec 11, 2019|09/2019|-0.27|--|-44420000|--|2019-06-12|Jun 12, 2019|03/2019|-0.4|--|-69780000|--|2018-11-21|Nov 21, 2018|09/2018|0.59|--|125100000|--|2018-06-11|Jun 11, 2018|03/2018|-0.47|--|-82510000|--
2021-12-25 22:15:49|03937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ECM|GBP|Industrials|Trading Companies & Distributors|United Kingdom|GB0003096442|7406|Electrocomponents PLC Stock Price Today (ECM) - Investing.com|5.67B|5670000000|1,205.00|938,720|36.24%|863-1,276|1,205-1,234|1,207|470781971|1.18|30.65|3.21B|3210000000|0.39|16.20|1.36%|May 23, 2022|2022-05-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-11-04|Nov 04, 2021|09/2021|0.21|--|1210000000|--|2021-05-25|0|03/2021|0.18|--|1090000000|--|2020-11-10|Nov 10, 2020|09/2020|0.09|--|908900000|--|2020-06-02|Jun 02, 2020|03/2020|0.19|--|975100000|--|2019-11-12|Nov 12, 2019|09/2019|0.15|--|978700000|--|2019-05-21|0|03/2019|0.17|--|972600000|--|2018-11-20|Nov 20, 2018|09/2018|0.16|--|911800000|--|2018-05-24|0|03/2018|0.15|--|881500000|--
2021-12-25 22:15:52|03938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP|ELM|GBP|Materials|Chemicals|United Kingdom|GB0002418548|1353|Elementis PLC Stock Price Today (ELM) - Investing.com|766.03M|766030000|131.80|993,339|10.76%|105.2-165.78|131.8-134.2|129.8|581207952|2.6|92.41|610.22M|610220000|0.01|N/A|N/A|Mar 01, 2022|2022-03-01|Sell||Strong Sell|Sell||Buy|Sell||Neutral|18|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|--|--|--|418000000|2021-05-13|0|03/2021|--|--|--|--|2021-03-23|0|12/2020|--|0.04|--|385000000|2020-07-28|Jul 28, 2020|06/2020|--|3.80|--|71000000|2020-03-03|0|12/2019|--|0.06|--|432000000|2019-07-30|Jul 30, 2019|06/2019|--|--|--|--|2019-03-05|0|12/2018|--|--|--|308000000
2021-12-25 22:15:55|03939|1073054|/equities/energean-oil-gas|FTSE350/MSCI_EU_SMALLCAP|ENOG|GBP|Energy|Oil, Gas & Consumable Fuels|United Kingdom|GB00BG12Y042|620|Energean Oil & Gas PLC Stock Price Today (ENOG) - Investing.com|1.53B|1530000000|862.00|191,210|24.93%|599.5-987.9|862-872|861|177602560|1.31|-|172.86M|172860000|-0.21|N/A|N/A|Apr 18, 2022|2022-04-18|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|4|2021-09-08|Sep 08, 2021|06/2021|--|--|--|--|2021-04-19|Apr 19, 2021|12/2020|--|--|--|--|2019-09-12|Sep 12, 2019|06/2019|--|--|--|--|2019-03-21|0|12/2018|--|--|--|--||||
2021-12-25 22:15:59|03940|28449|/equities/gvc-holdings-plc|STOXX600/FTSE350/EAFAGROWTH|ENT|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|IM00B5VQMV65|18918|GVC Hldgs Stock Price Today (ENT) - Investing.com|9.88B|9880000000|1,684.00|1,778,411|47.01%|1,128.5-2,500|1,664.5-1,704.5|1,679.5|586553019|1.36|62.89|5.33B|5330000000|0.27|N/A|N/A|Mar 10, 2022|2022-03-10|Sell||Buy|Strong Buy||Buy|Neutral||Buy|21|2021-10-12|Oct 12, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|0.14|11.78|1770000000|1000000|2021-04-15|Apr 15, 2021|03/2021|--|--|--|--|2021-03-04|0|12/2020|0.16|27.30|1980000000|1000000|2020-10-08|Oct 08, 2020|09/2020|--|--|--|--|2020-08-13|Aug 13, 2020|06/2020|-0.01|-15.39|1580000000|1000000|2020-04-06|Apr 06, 2020|03/2020|--|--|--|--|2020-03-05|0|12/2019|-0.26|33.48|1820000000|1000000
2021-12-25 22:16:02|03941|960677|/equities/equiniti-group-plc|FTSE350/MSCI_EU_SMALLCAP|EQN|GBP|Information Technology|IT Services|United Kingdom|GB00BYWWHR75|5288|Equiniti Group PLC Stock Price Today (EQN) - Investing.com|670.19M|670190000|179.80|721,583|58.27%|110-187|179.8-182|179.6|372742990|0.42|75.99|442.8M|442800000|0.02|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|21|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|0.03|--|214000000|245370000|2021-05-26|0|03/2021|--|--|--|--|2021-04-01|Apr 01, 2021|12/2020|-0|5.89|228800000|241630000|2020-11-06|Nov 06, 2020|09/2020|--|--|--|--|2020-07-30|Jul 30, 2020|06/2020|0.10|0.07|243000000|270890000|2020-05-07|0|03/2020|--|--|--|--|2020-03-12|0|12/2019|0.06|10.66|280600000|287560000
2021-12-25 22:16:05|03942|6789|/equities/essentra-plc|FTSE350/MSCI_EU_SMALLCAP|ESNT|GBP|Materials|Chemicals|United Kingdom|GB00B0744359|7430|Essentra PLC Stock Price Today (ESNT) - Investing.com|980.48M|980480000|325.00|301,947|1.37%|250-338.6|325-327.5|325.5|301685551|1.65|53.99|923M|923000000|0.06|5.30|1.70%|Mar 04, 2022|2022-03-04|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|24|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|0.07|--|474900000|--|2021-04-16|Apr 16, 2021|03/2021|--|--|--|--|2021-03-05|0|12/2020|-0.01|--|448100000|--|2020-10-23|Oct 23, 2020|09/2020|--|--|--|--|2020-08-28|Aug 28, 2020|06/2020|0.02|--|448400000|--|2020-05-21|0|03/2020|--|--|--|--|2020-02-28|Feb 28, 2020|12/2019|0.04|9.40|467500000|474300000
2021-12-25 22:16:07|03943|6869|/equities/euromoney|FTSE350/MSCI_EU_SMALLCAP|ERM|GBP|Communication Services|Media|United Kingdom|GB0006886666|2420|Euromoney Stock Price Today (ERM) - Investing.com|999.84M|999840000|925.00|177,320|-14.19%|867.33-1,124|922-946|920|108090747|1.25|79.16|485.05M|485050000|0.12|18.20|1.90%|Jan 27, 2022|2022-01-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-18|Nov 18, 2021|09/2021|0.04|--|180600000|218900000|2021-07-21|Jul 21, 2021|06/2021|--|--|78900000|78900000|2021-05-20|0|03/2021|0.08|--|155500000|198100000|2021-01-28|Jan 28, 2021|12/2020|--|--|78700000|--|2020-11-19|Nov 19, 2020|09/2020|-0.09|--|149000000|215300000|2020-07-21|Jul 21, 2020|06/2020|--|--|--|--|2020-06-04|Jun 04, 2020|03/2020|0.37|--|186300000|194800000|2020-01-28|Jan 28, 2020|12/2019|--|--|--|--
2021-12-25 22:16:10|03944|27918|/equities/jupiter-european-opps-trust-plc|FTSE350|EOTE|GBP|Financial|Capital Markets|United Kingdom|GB0000197722|0|Jupiter European Stock Price Today (EOTE) - Investing.com|868.93M|868930000|0.00|-|16.67%|0-0|-|-|104313840|0.9|141.57|14.52M|14520000|0.06|2.00|0.25%|Feb 23, 2022|2022-02-23|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-09-23|Sep 23, 2021|05/2021|0.43|--|52110000|--|2021-02-22|Feb 22, 2021|11/2020|-0.37|--|-37590000|--|2020-09-23|Sep 23, 2020|05/2020|-0.28|--|-24820000|--|2020-02-28|Feb 28, 2020|11/2019|0.29|--|37540000|--|2019-09-27|Sep 27, 2019|05/2019|0.78|--|100500000|--|2019-02-25|Feb 25, 2019|11/2018|-0.29|--|-27670000|--|2018-09-28|Sep 28, 2018|05/2018|0.54|--|77750000|--|2018-02-26|Feb 26, 2018|11/2017|0.19|--|26520000|--
2021-12-25 22:16:13|03945|14617|/equities/evraz|STOXX600/FTSE350/EAFAVALUE|EVRE|GBP|Materials|Metals & Mining|United Kingdom|GB00B71N6K86|69619|Evraz Stock Price Today (EVRE) - Investing.com|8.84B|8840000000|605.80|1,957,442|26.92%|462.1-707.6|604.2-614|600.8|1458689000|1.4|7.71|8.18B|8180000000|0.79|1.25|15.21%|Feb 25, 2022|2022-02-25|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-08-05|Aug 05, 2021|06/2021|--|0.71|--|6000000|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|--|0.33|--|4000000|2020-08-06|Aug 06, 2020|06/2020|--|0.18|--|4000000|2020-02-26|Feb 26, 2020|12/2019|--|0.29|--|5000000|2019-08-08|Aug 08, 2019|06/2019|--|0.51|--|6940000|2019-02-28|Feb 28, 2019|12/2018|--|0.71|--|6000000
2021-12-25 22:16:15|03946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH|EXPN|GBP|Industrials|Professional Services|United Kingdom|GB00B19NLV48|16821|Experian Stock Price Today (EXPN) - Investing.com|32.67B|32670000000|3,572.0|955,394|27.98%|2,265-3,674|3,567-3,604|3,599|914553031|0.63|45.51|6.3B|6300000000|0.78|N/A|N/A|May 18, 2022|2022-05-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2021-11-17|Nov 17, 2021|09/2021|--|0.45|--|2000000|2021-05-19|0|03/2021|--|0.54|--|2000000|2020-11-17|Nov 17, 2020|09/2020|--|0.52|--|2000000|2020-05-20|0|03/2020|--|0.55|--|2000000|2019-11-12|Nov 12, 2019|09/2019|--|0.49|--|2000000|2019-05-15|0|03/2019|--|0.51|--|2000000|2018-11-13|Nov 13, 2018|09/2018|--|--|--|2000000|2018-05-17|0|03/2018|0.42|0.51|2470000000|2000000
2021-12-25 22:16:19|03947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350|FCIT|GBP|Financial|Capital Markets|United Kingdom|GB0003466074|9|Foreign And Colonial Stock Price Today (FCIT) - Investing.com|4.84B|4840000000|918.00|316,532|18.76%|740-945.56|917-919|918|526883466|0.95|4.77|1.07B|1070000000|1.92|12.40|1.35%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-07-26|Jul 26, 2021|06/2021|0.97|--|536100000|--|2021-03-10|0|12/2020|0.96|--|535200000|--|2020-07-27|Jul 27, 2020|06/2020|-0.02|--|9450000|--|2020-03-16|0|12/2019|0.3|--|183000000|--|2019-07-29|Jul 29, 2019|06/2019|0.94|--|532300000|--|2019-03-12|0|12/2018|-0.46|--|-230200000|--|2018-07-30|Jul 30, 2018|06/2018|0.24|--|150200000|--|2018-03-13|0|12/2017|0.46|--|265700000|--
2021-12-25 22:16:21|03948|942422|/equities/fdm-group-h|FTSE350|FDM|GBP|Information Technology|IT Services|United Kingdom|GB00BLWDVP51|5000|FDM Group Holdings PLC Stock Price Today (FDM) - Investing.com|1.36B|1360000000|1,248.00|162,567|19.31%|882-1,380|1,246-1,344|1,262|109191669|1|45.18|258.53M|258530000|0.28|0.30|2.40%|Mar 09, 2022|2022-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|0.16|14.90|131300000|128500000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|71000000|2021-03-10|0|12/2020|0.13|--|127200000|120200000|2020-10-06|Oct 06, 2020|09/2020|--|--|--|--|2020-07-29|Jul 29, 2020|06/2020|0.15|--|140500000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|71000000|71000000|2020-03-11|0|12/2019|0.2|18.40|137100000|137500000
2021-12-25 22:16:23|03949|6562|/equities/wolseley|STOXX600/FTSE350/EAFAGROWTH|FERG|GBP|Industrials|Trading Companies & Distributors|United Kingdom|JE00BJVNSS43|31000|Wolseley Stock Price Today (FERG) - Investing.com|28.81B|28810000000|13,100.0|528,904|48.83%|8,344-13,201.8|13,055-13,200|13,050|219942627|1.08|-|22.11B|22110000000|-|176.27|1.52%|Mar 22, 2022|2022-03-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-12-07|Dec 07, 2021|10/2021|2.5|2.14|6800000000|7700000000|2021-09-28|Sep 28, 2021|07/2021|--|3.24|6570000000|6420000000|2021-05-19|0|04/2021|--|--|5920000000|5360000000|2021-03-16|0|01/2021|--|2.90|4940000000|11000000|2020-09-29|Sep 29, 2020|07/2020|--|2.41|--|5000000|2020-03-17|0|01/2020|--|2.40|--|5000000|2019-10-01|Oct 01, 2019|07/2019|--|2.63|--|5000000|2019-03-26|0|01/2019|--|2.38|--|5000000
2021-12-25 22:16:26|03950|6846|/equities/ferrexpo|FTSE350/MSCI_EU_SMALLCAP|FXPO|GBP|Materials|Metals & Mining|United Kingdom|GB00B1XH2C03|11000|Ferrexpo Stock Price Today (FXPO) - Investing.com|1.73B|1730000000|295.20|1,069,215|-0.61%|272-513|295.2-300.4|299.4|587699243|1.22|2.22|1.7B|1700000000|1.33|N/A|N/A|Mar 23, 2022|2022-03-23|Strong Sell||Buy|Buy||Sell|Neutral||Neutral|18|2021-10-06|Oct 06, 2021|09/2021|--|--|--|--|2021-08-04|Aug 04, 2021|06/2021|--|--|--|--|2021-04-08|Apr 08, 2021|03/2021|--|--|--|--|2021-03-17|0|12/2020|--|--|--|--|2020-08-05|Aug 05, 2020|06/2020|--|--|--|--|2020-04-21|Apr 21, 2020|12/2019|--|--|--|--|2019-08-02|Aug 02, 2019|06/2019|--|0.46|--|756000000|2019-04-25|Apr 25, 2019|12/2018|--|0.30|--|672000000
2021-12-25 22:16:29|03951|14034|/equities/fidelity-china|FTSE350|FCSS|GBP|Financial|Capital Markets|United Kingdom|GB00B62Z3C74|0|Fidelity China Stock Price Today (FCSS) - Investing.com|1.58B|1580000000|307.00|774,427|-15.31%|299.5-503.08|305.5-309|309|515463483|0.48|287.45|673.04M|673040000|0.01|0.05|1.52%|-|1970-01-01||||||||||12|2021-12-06|Dec 06, 2021|09/2020|1.19|--|634600000|--|2021-11-30|Nov 30, 2021|09/2021|-0.71|--|-347300000|--|2021-06-08|Jun 08, 2021|03/2021|1.91|--|1020000000|--|2021-06-07|Jun 07, 2021|03/2020|-0|--|11480000|--|2020-12-14|Dec 14, 2020|09/2019|-0.15|--|-69090000|--|2020-06-03|Jun 03, 2020|03/2019|0.1|--|69100000|--|2019-11-18|Nov 18, 2019|09/2018|-0.24|--|-119600000|--|2018-06-21|Jun 21, 2018|03/2018|0.2|--|124800000|--
2021-12-25 22:16:33|03952|7104|/equities/fidelity-european|FTSE350|FEV|GBP|Financial|Capital Markets|United Kingdom|GB00BK1PKQ95|0|Fidelity European Stock Price Today (FEV) - Investing.com|1.38B|1380000000|336.00|430,163|20%|263.5-343|334.5-336.5|334|411016049|0.82|5.99|244.76M|244760000|0.56|6.55|2.03%|Mar 15, 2022|2022-03-15||||||||||16|2021-08-02|Aug 02, 2021|06/2021|0.38|--|164000000|--|2021-03-17|0|12/2020|0.18|--|80790000|--|2020-08-04|Aug 04, 2020|06/2020|0.08|--|37020000|--|2020-03-19|0|12/2019|0.09|--|42470000|--|2019-08-02|Aug 02, 2019|06/2019|0.45|--|193400000|--|2019-03-15|0|12/2018|-0.17|--|-66650000|--|2018-08-01|Aug 01, 2018|06/2018|0.05|--|29380000|--|2018-03-19|0|12/2017|0.13|--|60220000|--
2021-12-25 22:16:35|03953|14038|/equities/fidelity-special-values|FTSE350|FSV|GBP|Financial|Capital Markets|United Kingdom|GB00BWXC7Y93|0|Fidelity Special Stock Price Today (FSV) - Investing.com|946.85M|946850000|301.00|387,196|25.68%|230-312|300-302.5|300|314568920|1.52|2.75|335.65M|335650000|1.1|6.67|2.26%|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2021-11-05|Nov 05, 2021|08/2021|0.62|--|192700000|--|2021-04-28|Apr 28, 2021|02/2021|0.48|--|143000000|--|2020-11-05|Nov 05, 2020|08/2020|-0.31|--|-85710000|--|2020-04-28|Apr 28, 2020|02/2020|-0.16|--|-40670000|--|2019-11-01|Nov 01, 2019|08/2019|-0.13|--|-28550000|--|2019-04-29|Apr 29, 2019|02/2019|-0.17|--|-41020000|--|2018-10-30|Oct 30, 2018|08/2018|0.15|--|44240000|--|2018-04-25|Apr 25, 2018|02/2018|0.07|--|22770000|--
2021-12-25 22:16:38|03954|1131005|/equities/finablr|FTSE350/MSCI_EU_SMALLCAP|FINF|GBP|Information Technology|IT Services|United Kingdom|GB00BJ7HMW26|18201|Finablr PLC Stock Price Today (FINF) - Investing.com|4.2M|4200000|0.00|-|0%|0-0|-|-|700000000|-|-|-|-|-0.05|N/A|N/A|-|1970-01-01||||||||||0||||||||
2021-12-25 22:16:41|03955|27941|/equities/finsbury-growth---income-trust|FTSE350|FGT|GBP|Financial|Capital Markets|United Kingdom|GB0007816068|0|Finsbury Growth&Income Stock Price Today (FGT) - Investing.com|2.05B|2050000000|913.00|403,545|5.43%|835-928|909-914|913|224084964|0.65|10.41|433.12M|433120000|0.88|17.10|1.93%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-12-15|Dec 15, 2021|09/2021|0.69|--|163300000|--|2021-05-07|0|03/2021|0.18|--|46850000|--|2020-12-16|Dec 16, 2020|09/2020|1|--|223000000|--|2020-05-12|0|03/2020|-1.74|--|-351600000|--|2019-12-17|Dec 17, 2019|09/2019|1.14|--|230100000|--|2019-05-14|0|03/2019|0.26|--|51730000|--|2018-12-17|Dec 17, 2018|09/2018|0.77|--|136500000|--|2018-05-21|0|03/2018|0.15|--|28940000|--
2021-12-25 22:16:44|03956|6708|/equities/firstgroup|FTSE350/MSCI_EU_SMALLCAP|FGP|GBP|Industrials|Road & Rail|United Kingdom|GB0003452173|100807|FirstGroup PLC Stock Price Today (FGP) - Investing.com|774.43M|774430000|103.70|17,319,992|43.03%|66.5-110.7|101.7-105.1|104.4|746799848|2.58|84.31|9.56B|9560000000|0.01|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2021-12-09|Dec 09, 2021|09/2021|-0.03|-2.44|2140000000|2000000|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-07-27|Jul 27, 2021|03/2021|0.14|4.70|1540000000|4000000|2021-03-03|0|12/2020|--|--|--|--|2020-12-10|Dec 10, 2020|09/2020|-0.053|3.37|3100000000|3000000|2020-07-08|Jul 08, 2020|03/2020|-0.13|11.18|4220000000|4000000|2019-11-14|Nov 14, 2019|09/2019|-0.14|2.60|3530000000|3000000|2019-05-30|0|03/2019|-0.05|10.49|3820000000|3000000
2021-12-25 22:16:47|03957|6858|/equities/paddy-power|STOXX600/FTSE350|FLTRF|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|IE00BWT6H894|14802|Flutter Entertainment PLC Stock Price Today (FLTRF) - Investing.com|19.94B|19940000000|11,405.0|375,149|-24.19%|9,912-19,680.8|11,405-11,640|11,540|174838907|0.93|-|5.93B|5930000000|-0.38|N/A|N/A|Mar 08, 2022|2022-03-08|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|25|2021-11-02|Nov 02, 2021|09/2021|--|--|1440000000|1470000000|2021-08-10|Aug 10, 2021|06/2021|0.6644|123.41|1570000000|1350000000|2021-04-29|Apr 29, 2021|03/2021|--|--|1490000000|--|2021-03-02|0|12/2020|0.12|153.41|2880000000|2000000|2020-11-11|Nov 11, 2020|09/2020|--|--|1330000000|--|2020-08-27|Aug 27, 2020|06/2020|0.18|-54.33|1540000000|602550000|2020-04-17|Apr 17, 2020|03/2020|--|--|547000000|--|2020-02-27|Feb 27, 2020|12/2019|0.85|148.05|1120000000|1000000
2021-12-25 22:16:49|03958|49814|/equities/foresight-solar-fund-ltd|FTSE350|FSFL|GBP|Financial|Capital Markets|United Kingdom|JE00BD3QJR55|0|Foresight Solar Fund Ltd Stock Price Today (FSFL) - Investing.com|618.5M|618500000|101.40|1,099,319|-1.07%|93.5-105|101.4-101.8|101.4|609958720|0.28|11.47|60.68M|60680000|0.09|6.965|6.87%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|12|2021-09-16|Sep 16, 2021|06/2021|0.06|--|37510000|--|2021-03-08|0|12/2020|0.03|--|23170000|--|2020-09-03|Sep 03, 2020|06/2020|-0.04|--|-23440000|--|2020-03-09|0|12/2019|-0.03|--|-16530000|--|2019-08-22|Aug 22, 2019|06/2019|0.02|--|12730000|--|2019-03-06|0|12/2018|0.1|--|53350000|--|2018-08-22|Aug 22, 2018|06/2018|0.01|--|8780000|--|2018-04-02|Apr 02, 2018|12/2017|0.06|--|26930000|--
2021-12-25 22:16:53|03959|6772|/equities/sports-direct|FTSE350/MSCI_EU_SMALLCAP|FRAS|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00B1QH8P22|25000|Sports Direct Stock Price Today (FRAS) - Investing.com|3.62B|3620000000|745.50|604,701|64.35%|381.77-760.5|745.5-754|750.5|485159496|2.16|-|5.97B|5970000000|-0.04|N/A|N/A|Feb 17, 2022|2022-02-17|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-12-09|Dec 09, 2021|10/2021|0.28|--|2340000000|--|2021-09-29|Sep 29, 2021|07/2021|--|--|--|--|2021-08-05|Aug 05, 2021|04/2021|-0.17|--|3630000000|1000000|2021-02-18|Feb 18, 2021|01/2021|--|--|--|--|2020-12-10|Dec 10, 2020|10/2020|0.16|--|1890000000|--|2020-09-30|Sep 30, 2020|07/2020|--|--|--|--|2020-08-20|Aug 20, 2020|04/2020|0.06|--|1910000000|--|2020-02-20|Feb 20, 2020|01/2020|--|--|--|--
2021-12-25 22:16:55|03960|10522|/equities/fresnillo|STOXX600/FTSE350|FRES|GBP|Materials|Metals & Mining|United Kingdom|GB00B2QPKJ12|5758|Fresnillo Stock Price Today (FRES) - Investing.com|6.58B|6580000000|893.00|867,446|-21.63%|742.6-1,280|882.6-899.2|887.4|736893589|-0.27|14.40|2.12B|2120000000|0.62|0.24|2.66%|Mar 01, 2022|2022-03-01|Strong Buy||Neutral|Buy||Strong Sell|Strong Buy||Sell|18|2021-10-27|Oct 27, 2021|09/2021|--|--|--|--|2021-08-03|Aug 03, 2021|06/2021|0.41|0.18|--|1000000|2021-04-28|Apr 28, 2021|03/2021|--|--|--|--|2021-03-02|0|12/2020|0.16|0.26|--|1000000|2020-07-28|Jul 28, 2020|06/2020|--|0.06|--|1000000|2020-02-24|Feb 24, 2020|12/2019|--|0.26|--|1000000|2019-07-30|Jul 30, 2019|06/2019|--|0.13|--|1000000|2019-02-26|Feb 26, 2019|12/2018|--|0.20|--|1000000
2021-12-25 22:16:58|03961|949092|/equities/future-plc|FTSE350/MSCI_EU_SMALLCAP|FUTR|GBP|Communication Services|Media|United Kingdom|GB00BYZN9041|2037|Future PLC Stock Price Today (FUTR) - Investing.com|4.45B|4450000000|3,698.00|285,996|110.83%|1,175.61-3,968|3,666-3,712|3,668|120209953|0.8|61.74|802.1M|802100000|0.6|2.80|0.08%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|22|2021-11-30|Nov 30, 2021|09/2021|0.19|--|334200000|311000000|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-19|0|03/2021|0.41|--|272600000|--|2021-02-19|Feb 19, 2021|12/2020|--|--|--|--|2020-11-25|Nov 25, 2020|09/2020|0.24|--|195300000|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-05-22|0|03/2020|0.22|--|144300000|--|2020-02-03|Feb 03, 2020|12/2019|--|--|--|--
2021-12-25 22:17:00|03962|6784|/equities/galliford-try|FTSE350|GFRD|GBP|Industrials|Construction & Engineering|United Kingdom|GB00BKY40Q38|2512|Galliford Try PLC Stock Price Today (GFRD) - Investing.com|199.86M|199860000|182.80|290,952|47.42%|113.42-213|182-187.8|186.7|109331886|1.35|19.79|1.12B|1120000000|0.09|4.70|2.77%|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-16|Sep 16, 2021|06/2021|0.06|3.30|583100000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-04|0|12/2020|0.03|--|541700000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-16|Sep 16, 2020|06/2020|-0.41|--|453400000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-12|0|12/2019|0.11|--|636200000|--
2021-12-25 22:17:04|03963|50668|/equities/games-works|FTSE350/MSCI_EU_SMALLCAP|GAW|GBP|Consumer Discretionary|Leisure Products|United Kingdom|GB0003718474|2436|Games Workshop Group PLC Stock Price Today (GAW) - Investing.com|3.27B|3270000000|9,965.0|73,059|-11.58%|8,810-12,310|9,925-10,070|10,030|32837935|1.35|26.91|353.2M|353200000|3.7|195.00|2.09%|Jan 11, 2022|2022-01-11|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|20|2021-11-03|Nov 03, 2021|08/2021|--|--|--|90000000|2021-07-27|Jul 27, 2021|05/2021|1.46|69.30|166400000|165000000|2021-04-28|Apr 28, 2021|02/2021|--|--|--|--|2021-01-12|Jan 12, 2021|11/2020|2.24|--|97000000|95000000|2020-09-10|Sep 10, 2020|08/2020|--|--|--|--|2020-07-28|Jul 28, 2020|05/2020|0.73|--|121400000|--|2020-04-29|Apr 29, 2020|02/2020|--|--|--|--|2020-01-14|Jan 14, 2020|11/2019|1.45|--|148400000|--
2021-12-25 22:17:07|03964|27942|/equities/gcp-infrastructure-investments|FTSE350|GCPI|GBP|Financial|Capital Markets|United Kingdom|JE00B6173J15|0|GCP Infrastructure Stock Price Today (GCPI) - Investing.com|956.99M|956990000|108.40|970,999|0%|94.6-110.8|107.4-108.4|108.4|882834259|0.25|15.32|67.52M|67520000|0.07|7.00|6.51%|Jun 08, 2022|2022-06-08||||||||||12|2021-12-15|Dec 15, 2021|09/2021|0.07|--|65730000|--|2021-06-09|Jun 09, 2021|03/2021|--|--|11190000|--|2020-12-17|Dec 17, 2020|09/2020|-0.02|--|-9400000|--|2020-05-29|0|03/2020|0.02|--|25400000|--|2019-12-12|Dec 12, 2019|09/2019|0.03|--|33740000|--|2019-05-23|0|03/2019|0.04|--|41220000|--|2018-12-14|Dec 14, 2018|09/2018|0.04|--|41680000|--|2018-05-29|0|03/2017|0.03|--|27020000|--
2021-12-25 22:17:11|03965|949071|/equities/gcp-student-living-plc|FTSE350/MSCI_EU_SMALLCAP|DIGS|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00B8460Z43|129|GCP Student Living PLC Stock Price Today (DIGS) - Investing.com|966.92M|966920000|0.00|-|49.23%|0-0|-|-|455019030|1.19|8.43|36.91M|36910000|0.25|0.01|1.02%|Mar 03, 2022|2022-03-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-10-18|Oct 18, 2021|06/2021|0.24|--|19960000|--|2021-03-01|0|12/2020|0.01|--|16950000|--|2020-09-17|Sep 17, 2020|06/2020|0.02|--|23180000|--|2020-03-06|0|12/2019|0.12|--|24590000|--|2019-09-04|Sep 04, 2019|06/2019|0.11|--|23540000|--|2019-03-19|0|12/2018|0.12|--|20870000|--|2018-09-12|Sep 12, 2018|06/2018|0.06|--|18470000|--|2018-03-22|0|12/2017|0.1|--|17320000|--
2021-12-25 22:17:14|03966|14039|/equities/genesis-emf|FTSE350|FEML|GBP|Financial|Capital Markets|United Kingdom|GG00B4L0PD47|0|Genesis EM Stock Price Today (FEML) - Investing.com|739.73M|739730000|812.00|635,514|-7.31%|784-950|810-814|810|91100066|0.82|2.73|381.95M|381950000|2.98|13.20|1.62%|-|1970-01-01|Sell||Neutral|Sell||Sell|Sell||Neutral|5|2018-02-14|Feb 14, 2018|12/2017|1.45|--|207100000|--|2017-09-29|Sep 29, 2017|06/2017|1.3|--|188300000|--|2017-02-20|Feb 20, 2017|12/2016|0.12|--|27480000|--|2016-10-26|Oct 26, 2016|06/2016|0.73|--|108400000|--|2016-02-19|Feb 19, 2016|12/2015|-1.41|--|-181400000|--|||
2021-12-25 22:17:17|03967|940919|/equities/polypipe-group|FTSE350/MSCI_EU_SMALLCAP|GENG|GBP|Industrials|Building Products|United Kingdom|GB00BKRC5K31|3139|Genuit Group PLC Stock Price Today (GENG) - Investing.com|1.46B|1460000000|590.00|393,130|-0.51%|488-806|582-594|594|247036596|1.01|38.85|520.6M|520600000|0.15|8.80|1.50%|Mar 15, 2022|2022-03-15|Sell||Buy|Buy||Neutral|Neutral||Neutral|21|2021-11-16|Nov 16, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|0.08|--|295600000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-16|0|12/2020|0.07|--|225000000|--|2020-11-17|Nov 17, 2020|09/2020|--|--|--|--|2020-09-15|Sep 15, 2020|06/2020|0.01|--|173600000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-17|0|12/2019|0.12|--|224300000|--
2021-12-25 22:17:20|03968|291|/equities/genus|FTSE350/MSCI_EU_SMALLCAP|GNS|GBP|Healthcare|Biotechnology|United Kingdom|GB0002074580|3400|Genus PLC Stock Price Today (GNS) - Investing.com|3.22B|3220000000|4,958.0|108,699|19.7%|4,150-6,310|4,944-5,045|4,932|64949825|0.3|68.81|574.3M|574300000|0.72|32.00|0.66%|Feb 24, 2022|2022-02-24|Sell||Buy|Strong Buy||Buy|Neutral||Buy|21|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-09|Sep 09, 2021|06/2021|0.24|--|288600000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|0.48|39.10|285700000|259000000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-08|Sep 08, 2020|06/2020|0.26|42.40|280700000|265000000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-27|Feb 27, 2020|12/2019|0.37|--|270700000|--
2021-12-25 22:17:23|03969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE|GSK|GBP|Healthcare|Pharmaceuticals|United Kingdom|GB0009252882|94066|Glaxo Stock Price Today (GSK) - Investing.com|80.83B|80830000000|1,614.00|7,913,254|21.12%|1,190.8-1,624.6|1,601.4-1,618.8|1,614.2|5007979212|0.65|18.91|33.33B|33330000000|0.85|80.00|5.21%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.366|0.2863|9080000000|8690000000|2021-07-28|Jul 28, 2021|06/2021|0.281|0.1964|8090000000|7580000000|2021-04-28|Apr 28, 2021|03/2021|0.229|0.2133|7420000000|7840000000|2021-02-03|Feb 03, 2021|12/2020|0.233|0.2322|8740000000|8720000000|2020-10-28|Oct 28, 2020|09/2020|0.356|0.304|8650000000|8820000000|2020-07-29|Jul 29, 2020|06/2020|0.192|0.2|7620000000|7690000000|2020-04-29|Apr 29, 2020|03/2020|0.377|0.31|9090000000|8680000000|2020-02-05|Feb 05, 2020|12/2019|0.248|0.26|8900000000|9010000000
2021-12-25 22:17:26|03970|13811|/equities/glencore|STOXX600/FTSE350/EAFAGROWTH|GLEN|GBP|Materials|Metals & Mining|United Kingdom|JE00B4T3BW64|135000|Glencore Xstrata Stock Price Today (GLEN) - Investing.com|48.85B|48850000000|373.00|38,705,797|58.72%|230.05-397.8|372.05-378.8|376|13097523214|1.82|33.53|123.39B|123390000000|0.11|8.63|2.45%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-05|Aug 05, 2021|06/2021|--|0.21|--|103000000|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2021-02-16|Feb 16, 2021|12/2020|--|0.09|--|98000000|2020-08-06|Aug 06, 2020|06/2020|--|0.03|--|87000000|2020-02-18|Feb 18, 2020|12/2019|--|0.08|--|100000000|2019-08-07|Aug 07, 2019|06/2019|--|0.10|--|104000000|2019-02-20|Feb 20, 2019|12/2018|--|0.23|--|112000000
2021-12-25 22:17:29|03971|6623|/equities/go-ahead-group|FTSE350/MSCI_EU_SMALLCAP|GOG|GBP|Industrials|Road & Rail|United Kingdom|GB0003753778|30000|Go-ahead Stock Price Today (GOG) - Investing.com|289.26M|289260000|673.5|133,031|-33.65%|531-1,463|630.5-687|672.5|42949034|2.27|-|2.07B|2070000000|-1.07|N/A|N/A|Jan 10, 2022|2022-01-10|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|16|2021-03-11|0|01/2021|--|--|--|--|2021-03-11|0|12/2020|0.24|--|2070000000|--|2020-09-24|Sep 24, 2020|06/2020|-1.31|--|1930000000|--|2020-09-24|Sep 24, 2020|07/2020|--|--|--|--|2020-09-10|Sep 10, 2020|07/2019|--|--|--|1000000|2020-05-05|0|12/2019|0.65|--|1970000000|--|2020-03-12|0|01/2020|--|--|--|--|2019-09-05|Sep 05, 2019|06/2019|0.76|--|1890000000|--
2021-12-25 22:17:33|03972|50663|/equities/grafton-grp|FTSE350/MSCI_EU_SMALLCAP|GFTU_u|GBP|Industrials|Trading Companies & Distributors|United Kingdom|IE00B00MZ448|10065|Grafton Group PLC Stock Price Today (GFTU_u) - Investing.com|2.88B|2880000000|1,204.00|444,101|25.29%|825-1,425|1,201-1,216|1,208|239338947|1.7|13.87|2.48B|2480000000|0.87|15.75|1.31%|Feb 23, 2022|2022-02-23|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|15|2021-08-25|Aug 25, 2021|06/2021|0.48|--|1030000000|--|2021-02-25|Feb 25, 2021|12/2020|0.38|--|1450000000|1000000|2020-08-27|Aug 27, 2020|06/2020|0.07|--|1060000000|--|2019-11-12|Nov 12, 2019|12/2019|0.3|--|1230000000|--|2019-08-30|Aug 30, 2019|06/2019|0.3|--|1440000000|--|2019-02-28|Feb 28, 2019|12/2018|0.33|--|1510000000|--|2018-08-22|Aug 22, 2018|06/2018|0.3|--|1450000000|--|2018-03-13|0|12/2017|0.28|--|1380000000|--
2021-12-25 22:17:36|03973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP|GRI|GBP|Real Estate|Real Estate Management & Development|United Kingdom|GB00B04V1276|322|Grainger Stock Price Today (GRI) - Investing.com|2.29B|2290000000|310.60|941,124|8.6%|257.1-340|310.6-313.4|312.4|738329223|0.68|19.33|389.5M|389500000|0.16|5.15|1.66%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-11-18|Nov 18, 2021|09/2021|0.1|--|151700000|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-13|0|03/2021|0.06|--|105900000|--|2021-02-10|Feb 10, 2021|12/2020|--|--|--|--|2020-11-19|Nov 19, 2020|09/2020|0.08|--|131900000|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-05-14|0|03/2020|0.06|--|89600000|--|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--
2021-12-25 22:17:39|03974|6665|/equities/great-portland-estates|FTSE350/MSCI_EU_SMALLCAP|GPOR|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BF5H9P87|116|Great Portland Stock Price Today (GPOR) - Investing.com|1.82B|1820000000|718.00|317,311|5.46%|607-810.5|718-736.5|721|252990576|0.76|120.35|130.7M|130700000|0.06|12.60|1.75%|May 17, 2022|2022-05-17|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|13|2021-11-19|Nov 19, 2021|09/2021|0.25|7.39|42200000|32390000|2021-05-19|0|03/2021|-0.19|8.86|49800000|40540000|2020-11-11|Nov 11, 2020|09/2020|-0.61|11.04|38700000|46520000|2020-05-20|0|03/2020|0.03|12.01|48000000|49050000|2019-11-14|Nov 14, 2019|09/2019|0.17|10.92|54400000|53540000|2019-05-22|0|03/2019|0.05|9.96|61600000|45950000|2018-11-15|Nov 15, 2018|09/2018|0.12|10.25|50800000|50280000|2018-05-23|0|03/2018|0.11|11.18|321100000|46990000
2021-12-25 22:17:57|03975|50660|/equities/greencoat-u|FTSE350|UKWG|GBP|Utilities|Independent Power and Renewable Electricity Producers|United Kingdom|GB00B8SC6K54|0|Greencoat UK Wind PLC Stock Price Today (UKWG) - Investing.com|3.24B|3240000000|140.00|3,258,707|7.16%|124.45-143.23|139.8-140.6|140|2317097822|0.24|13.56|243.03M|243030000|0.1|7.15|5.38%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-07-29|Jul 29, 2021|06/2021|0.06|--|141100000|--|2021-02-25|Feb 25, 2021|12/2020|0.04|--|102000000|--|2020-07-30|Jul 30, 2020|06/2020|0.02|--|53420000|--|2020-02-26|Feb 26, 2020|12/2019|0.02|--|48710000|--|2019-07-26|Jul 26, 2019|06/2019|0.01|--|40530000|--|2019-02-28|Feb 28, 2019|12/2018|0.12|--|156400000|--|2018-07-27|Jul 27, 2018|06/2018|0.06|--|75850000|--|2018-02-21|Feb 21, 2018|12/2017|0.03|--|40840000|--
2021-12-25 22:18:00|03976|27822|/equities/greencore-group-plc|FTSE350/MSCI_EU_SMALLCAP|GNC|GBP|Consumer Staples|Food Products|United Kingdom|IE0003864109|12955|Greencore Stock Price Today (GNC) - Investing.com|679.55M|679550000|129.30|1,330,264|10.23%|105.5-174.3|129.3-133.4|130|525562469|1.62|26.80|1.88B|1880000000|0.05|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Strong Sell|Neutral||Sell|Neutral||Strong Sell|26|2021-11-30|Nov 30, 2021|09/2021|0.05|6.00|747700000|330600000|2021-07-27|Jul 27, 2021|06/2021|--|--|360200000|321700000|2021-05-25|0|03/2021|--|-0.10|577100000|238250000|2021-01-26|Jan 26, 2021|12/2020|--|--|312700000|288400000|2020-11-23|Nov 23, 2020|09/2020|-0.08|1.70|269000000|269000000|2020-07-28|Jul 28, 2020|06/2020|--|--|238000000|238000000|2020-05-19|0|03/2020|0.05|7.50|345000000|721000000|2020-01-28|Jan 28, 2020|12/2019|--|--|367800000|--
2021-12-25 22:18:05|03977|6818|/equities/greggs|FTSE350/MSCI_EU_SMALLCAP|GRG|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00B63QSB39|21538|Greggs PLC Stock Price Today (GRG) - Investing.com|3.34B|3340000000|3,294.0|221,204|79.31%|1,709.4-3,294|3,260-3,294|3,256|101470126|1.35|39.40|1.06B|1060000000|0.84|15.00|0.49%|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-10-05|Oct 05, 2021|09/2021|--|--|--|99800000|2021-08-03|Aug 03, 2021|06/2021|0.43|--|546200000|93000000|2021-05-10|0|03/2021|--|--|352000000|88700000|2021-03-16|0|12/2020|0.4|-10.80|510700000|464800000|2020-07-28|Jul 28, 2020|06/2020|-0.53|--|300600000|--|2020-03-03|0|12/2019|0.57|--|621600000|--|2019-07-30|Jul 30, 2019|06/2019|0.29|--|546300000|--|2019-03-07|0|12/2018|0.46|--|553000000|--
2021-12-25 22:18:09|03978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH|HLMA|GBP|Information Technology|Electronic Equipment, Instruments & Components|United Kingdom|GB0004052071|7000|Halma PLC Stock Price Today (HLMA) - Investing.com|11.9B|11900000000|3,142.0|509,073|31.03%|2,214-3,189|3,135-3,176|3,166|378774962|0.5|45.47|2.06B|2060000000|0.69|18.13|0.58%|Jun 08, 2022|2022-06-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-11-18|Nov 18, 2021|09/2021|0.36|21.19|737200000|633230000|2021-06-10|Jun 10, 2021|03/2021|0.33|30.51|699800000|695580000|2020-11-19|Nov 19, 2020|09/2020|0.2|26.10|618400000|645140000|2020-07-14|Jul 14, 2020|03/2020|0.26|29.29|684700000|678870000|2019-11-19|Nov 19, 2019|09/2019|0.22|22.03|653700000|544280000|2019-06-11|Jun 11, 2019|03/2019|0.25|27.68|625400000|635700000|2018-11-20|Nov 20, 2018|09/2018|0.2|19.09|585500000|489410000|2018-06-12|Jun 12, 2018|03/2018|0.2|25.17|569900000|555200000
2021-12-25 22:18:13|03979|6621|/equities/hammerson|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HMSO|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BK7YQK64|518|Hammerson Stock Price Today (HMSO) - Investing.com|1.45B|1450000000|32.92|8,880,207|21.93%|19.02-44.6|32.92-33.65|33.46|4410803734|2.43|-|90.5M|90500000|-0.3|0.40|1.27%|Mar 10, 2022|2022-03-10|Buy||Sell|Buy||Sell|Buy||Sell|16|2021-08-05|Aug 05, 2021|06/2021|-0.09|0.51|41600000|129110000|2021-03-12|0|12/2020|-0.23|0.05|66100000|141870000|2020-08-06|Aug 06, 2020|06/2020|-1.42|2.92|65400000|119950000|2020-02-24|Feb 24, 2020|12/2019|-0.75|6.31|131400000|165420000|2019-07-29|Jul 29, 2019|06/2019|-0.42|7.15|92600000|195570000|2019-02-25|Feb 25, 2019|12/2018|-0.42|6.92|106800000|201140000|2018-07-24|Jul 24, 2018|06/2018|0.07|7.10|116500000|212310000|2018-02-26|Feb 26, 2018|12/2017|0.13|7.29|126000000|209080000
2021-12-25 22:18:15|03980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP|HBR|GBP|Energy|Oil, Gas & Consumable Fuels|United Kingdom|GB00BMBVGQ36|1800|Harbour Energy PLC Stock Price Today (HBR) - Investing.com|3.37B|3370000000|364.60|2,863,907|-10.64%|284-670|351.2-368.8|352.8|925532639|4.13|-|1.34B|1340000000|-8.61|N/A|N/A|Mar 17, 2022|2022-03-17|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|16|2021-09-23|Sep 23, 2021|06/2021|--|0.04|--|1000000|2021-03-18|0|12/2020|--|-0.08|--|487000000|2020-08-20|Aug 20, 2020|06/2020|--|-15.20|--|531500000|2020-03-05|0|12/2019|--|0.80|--|755550000|2019-08-22|Aug 22, 2019|06/2019|--|3.40|--|832000000|2019-03-07|0|12/2018|--|1.00|--|814000000|2018-08-23|Aug 23, 2018|06/2018|--|-0.90|--|710400000|2018-03-08|0|12/2017|-0.59|3.10|497000000|519500000
2021-12-25 22:18:19|03981|1116140|/equities/harbourvest-global-private-equity?cid=1116140|FTSE350|HVPD|USD|Financial|Capital Markets|United Kingdom|GG00BR30MJ80|255|HarbourVest Global Private Equity Ltd London Stock Price Today (HVPD) - Investing.com|2.98B|2980000000|37.20|2,824|43.63%|25.3-37.6|37.4-37.6|36.7|79862486|0.75|2.34|1.29B|1290000000|11.9|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-10-28|Oct 28, 2021|07/2021|8.14|--|657700000|--|2021-05-28|0|01/2021|7.79|--|1140000|--|2020-11-27|Nov 27, 2020|07/2020|0.6|--|339100|--|2020-06-24|Jun 24, 2020|01/2020|1.78|--|1080000|--|2019-10-23|Oct 23, 2019|07/2019|1.71|--|987000|--|2019-05-29|0|01/2019|1.16|--|1970000|--|2018-10-18|Oct 18, 2018|07/2018|1.47|--|1840000|--|2018-05-11|0|01/2018|1.48|--|1190000|--
2021-12-25 22:18:22|03982|6580|/equities/hargreaves|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|HRGV|GBP|Financial|Capital Markets|United Kingdom|GB00B1VZ0M25|1839|Hargreaves Stock Price Today (HRGV) - Investing.com|6.43B|6430000000|1,356.00|935,676|-12.63%|1,291.5-1,796|1,355.5-1,377.5|1,358|473836617|1|21.69|631M|631000000|0.63|38.50|2.94%|Feb 02, 2022|2022-02-02|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|27|2021-10-17|Oct 17, 2021|09/2021|--|--|142200000|142200000|2021-08-09|Aug 09, 2021|06/2021|0.3|--|331500000|--|2021-05-13|0|03/2021|--|--|233200000|--|2021-02-01|Feb 01, 2021|12/2020|0.32|--|299500000|--|2020-10-08|Oct 08, 2020|09/2020|--|--|143700000|143700000|2020-08-07|Aug 07, 2020|06/2020|0.37|32.50|293000000|273000000|2020-05-14|0|03/2020|--|--|190200000|--|2020-01-31|Jan 31, 2020|12/2019|0.29|--|257900000|--
2021-12-25 22:18:25|03983|6739|/equities/hays|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HAYS|GBP|Industrials|Professional Services|United Kingdom|GB0004161021|10778|Hays Stock Price Today (HAYS) - Investing.com|2.43B|2430000000|145.50|6,047,914|-0.82%|135.4-181.1|145.1-146.5|145|1672533245|1.23|40.07|5.65B|5650000000|0.04|1.22|0.81%|Feb 24, 2022|2022-02-24|Neutral||Sell|Buy||Buy|Neutral||Neutral|24|2021-10-14|Oct 14, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|0.04|2.79|5650000000|--|2021-04-12|Apr 12, 2021|03/2021|--|--|--|--|2021-02-18|Feb 18, 2021|12/2020|0.01|--|2760000000|2000000|2020-10-15|Oct 15, 2020|09/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|-0.01|-2.19|2820000000|1000000|2020-04-02|Apr 02, 2020|03/2020|--|--|--|--|2020-02-20|Feb 20, 2020|12/2019|0.05|8.64|3100000000|3000000
2021-12-25 22:18:27|03984|14103|/equities/henderson-sml-co-common-stock|FTSE350|HSL|GBP|Financial|Capital Markets|United Kingdom|GB0009065060|0|Henderson Smaller Stock Price Today (HSL) - Investing.com|909.87M|909870000|1,218.00|95,193|12.15%|984.26-1,378|1,214-1,222|1,208|74701796|1.49|2.47|377.85M|377850000|4.93|23.75|2.00%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-08-04|Aug 04, 2021|05/2021|3.19|--|245200000|--|2021-01-27|Jan 27, 2021|11/2020|1.75|--|132600000|--|2020-07-31|Jul 31, 2020|05/2020|-1.45|--|-109600000|--|2020-01-29|Jan 29, 2020|11/2019|0.69|--|57240000|--|2019-08-08|Aug 08, 2019|05/2019|0.88|--|68250000|--|2019-01-18|Jan 18, 2019|11/2018|-1.55|--|-113500000|--|2018-08-06|Aug 06, 2018|05/2018|0.91|--|70530000|--|2018-01-22|Jan 22, 2018|11/2017|0.53|--|45830000|--
2021-12-25 22:18:31|03985|14044|/equities/herald-investment-trust|FTSE350|HRI|GBP|Financial|Capital Markets|United Kingdom|GB0004228648|0|Herald Stock Price Today (HRI) - Investing.com|1.57B|1570000000|2,420.00|55,953|14.15%|2,000-2,670|2,390-2,420|2,430|64754112|1.03|3.01|545.03M|545030000|8.04|N/A|N/A|Feb 16, 2022|2022-02-16|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|14|2021-07-20|Jul 20, 2021|06/2021|3.18|--|215800000|--|2021-02-23|Feb 23, 2021|12/2020|4.86|--|329300000|--|2020-07-17|Jul 17, 2020|06/2020|1.25|--|89550000|--|2020-02-19|Feb 19, 2020|12/2019|1.32|--|95260000|--|2019-07-19|Jul 19, 2019|06/2019|2.23|--|158500000|--|2019-02-20|Feb 20, 2019|12/2018|-2|--|-132300000|--|2018-07-18|Jul 18, 2018|06/2018|1.28|--|95210000|--|2018-03-09|0|12/2017|1.41|--|105100000|--
2021-12-25 22:18:34|03986|28265|/equities/hg-capital-trust-plc|FTSE350|HGT|GBP|Financial|Capital Markets|United Kingdom|GB00BJ0LT190|0|HG Capital Stock Price Today (HGT) - Investing.com|1.91B|1910000000|420.00|676,720|37.7%|304-430|418-420.5|419.5|454129808|0.41|3.76|474.34M|474340000|1.12|0.05|1.19%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|13|2021-09-06|Sep 06, 2021|06/2021|0.68|--|290400000|--|2021-03-15|0|12/2020|0.44|--|184000000|--|2020-09-14|Sep 14, 2020|06/2020|0.16|--|70860000|--|2020-03-09|0|12/2019|0.16|--|60960000|--|2019-09-09|Sep 09, 2019|06/2019|0.29|--|120700000|--|2019-03-11|0|12/2018|1.13|--|43870000|--|2018-09-10|Sep 10, 2018|06/2018|1.58|--|60730000|--|2018-03-05|0|12/2017|1.5|--|57100000|--
2021-12-25 22:18:37|03987|14041|/equities/hicl-infrastructure|FTSE350|HICL|GBP|Financial|Capital Markets|United Kingdom|GB00BJLP1Y77|0|HICL Stock Price Today (HICL) - Investing.com|3.39B|3390000000|175.00|2,923,508|0.81%|158.72-180.6|174.2-175.4|174.8|1936813501|0.26|18.09|296M|296000000|0.1|8.25|4.82%|May 24, 2022|2022-05-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2021-11-24|Nov 24, 2021|09/2021|0.07|--|141200000|--|2021-05-26|0|03/2021|0.02|--|49300000|--|2020-11-25|Nov 25, 2020|09/2020|0.05|--|105500000|--|2020-05-20|0|03/2020|-0.02|--|-29000000|--|2019-11-20|Nov 20, 2019|09/2019|0.04|--|80600000|--|2019-05-20|0|03/2019|0.05|--|96500000|--|2018-11-21|Nov 21, 2018|09/2018|0.11|--|193900000|--|2018-05-23|0|03/2018|0.02|--|35600000|--
2021-12-25 22:18:40|03988|6589|/equities/hikma-pharmaceuticals|STOXX600/FTSE350/EAFAGROWTH|HIK|GBP|Healthcare|Pharmaceuticals|United Kingdom|GB00B0LCW083|8600|Hikma  Stock Price Today (HIK) - Investing.com|5.07B|5070000000|2,189.00|332,413|-14.19%|2,158-2,703|2,189-2,239|2,186|231442308|0.16|14.58|1.81B|1810000000|1.5|0.39|1.72%|Feb 24, 2022|2022-02-24|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|16|2021-08-06|Aug 06, 2021|06/2021|--|0.90|--|1000000|2021-02-25|Feb 25, 2021|12/2020|--|-1.22|--|1000000|2020-08-07|Aug 07, 2020|06/2020|--|0.74|--|1000000|2020-03-11|0|12/2019|--|0.71|--|1000000|2019-08-09|Aug 09, 2019|06/2019|--|0.64|--|1000000|2019-03-13|0|12/2018|--|--|--|341000000|2018-08-15|Aug 15, 2018|06/2018|--|0.41|--|898000000|2018-03-14|0|12/2017|-4|0.44|1040000000|1000000
2021-12-25 22:18:44|03989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|HILS|GBP|Materials|Metals & Mining|United Kingdom|GB0004270301|0|Hill&Smith Stock Price Today (HILS) - Investing.com|1.39B|1390000000|1,748.00|89,047|25.04%|1,240-1,922|1,748-1,754|1,750|79675360|1.16|69.35|699.1M|699100000|0.25|29.50|1.73%|Mar 10, 2022|2022-03-10|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|26|2021-11-25|Nov 25, 2021|09/2021|--|--|237100000|--|2021-08-11|Aug 11, 2021|06/2021|0.15|34.60|354200000|345000000|2021-05-25|0|03/2021|--|--|187770000|--|2021-03-10|0|12/2020|0.1|36.50|344900000|334900000|2020-11-12|Nov 12, 2020|09/2020|--|--|235200000|--|2020-08-05|Aug 05, 2020|06/2020|0.2|--|315600000|--|2020-06-17|Jun 17, 2020|03/2020|--|--|170700000|--|2020-03-04|0|12/2019|0.27|--|355200000|--
2021-12-25 22:18:47|03990|28224|/equities/hilton-food-group-plc|FTSE350|HFG|GBP|Consumer Staples|Food Products|United Kingdom|GB00B1V9NW54|5391|Hilton Food Stock Price Today (HFG) - Investing.com|1.02B|1020000000|1,150.00|58,034|3.6%|986-1,298|1,150-1,166|1,148|88933735|0.36|25.42|3.22B|3220000000|0.45|27.20|2.36%|Apr 05, 2022|2022-04-05|Neutral||Buy|Buy||Sell|Neutral||Neutral|21|2021-09-28|Sep 28, 2021|06/2022|--|--|--|--|2021-09-16|Sep 16, 2021|07/2021|0.2|--|1710000000|--|2021-09-13|Sep 13, 2021|12/2020|0.48|--|2770000000|1000000|2020-09-17|Sep 17, 2020|07/2020|0.22|--|1260000000|--|2020-03-26|0|12/2019|0.23|--|902600000|--|2019-09-10|Sep 10, 2019|07/2019|0.17|--|912100000|--|2019-03-27|0|12/2018|0.2|--|786000000|--|2018-09-11|Sep 11, 2018|07/2018|0.2|--|863600000|--
2021-12-25 22:18:50|03991|6749|/equities/hiscox|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HSX|GBP|Financial|Insurance|United Kingdom|BMG4593F1389|3000|Hiscox Ltd Stock Price Today (HSX) - Investing.com|2.94B|2940000000|849.60|659,887|-15.04%|763.6-1,027.5|848.6-862|848|346462826|0.98|-|2.29B|2290000000|-0.06|0.09|0.98%|Feb 28, 2022|2022-02-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-11-02|Nov 02, 2021|09/2021|--|--|--|1000000|2021-08-03|Aug 03, 2021|06/2021|--|0.26|--|2000000|2021-05-05|0|03/2021|--|--|1260000000|--|2021-03-03|0|12/2020|--|-0.28|--|1000000|2020-08-03|Aug 03, 2020|06/2020|--|-0.38|--|2000000|2020-03-02|0|12/2019|--|-0.31|--|1000000|2019-07-29|Jul 29, 2019|06/2019|--|0.50|--|2000000|2019-02-25|Feb 25, 2019|12/2018|--|-0.19|--|1000000
2021-12-25 22:18:53|03992|6564|/equities/hochschild-min|FTSE350/MSCI_EU_SMALLCAP|HOCM|GBP|Materials|Metals & Mining|United Kingdom|GB00B1FW5029|3430|Hochschild Stock Price Today (HOCM) - Investing.com|683.45M|683450000|133.00|2,235,500|-36.06%|68.25-274.2|130.5-134.9|129.2|513875563|1.25|19.41|586.06M|586060000|0.07|3.09|2.43%|Feb 23, 2022|2022-02-23|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|18|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|0.08|0.08|--|394000000|2021-04-21|Apr 21, 2021|03/2021|--|--|--|--|2021-02-18|Feb 18, 2021|12/2020|--|0.09|--|392000000|2020-08-19|Aug 19, 2020|06/2020|--|0.01|--|233000000|2020-02-18|Feb 18, 2020|12/2019|--|0.08|--|403000000|2019-08-14|Aug 14, 2019|06/2019|--|0.09|--|--|2019-02-20|Feb 20, 2019|12/2018|--|0.09|--|--
2021-12-25 22:18:57|03993|6827|/equities/homeserve|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HSV|GBP|Industrials|Commercial Services & Supplies|United Kingdom|GB00BYYTFB60|7400|HomeServe PLC Stock Price Today (HSV) - Investing.com|2.94B|2940000000|873.00|569,684|-17.72%|787-1,218|870-894|878.5|336421054|0.51|78.44|1.92B|1920000000|0.11|26.60|2.87%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2021-11-16|Nov 16, 2021|09/2021|0.04|6.60|610500000|--|2021-05-17|0|03/2021|0.07|--|768000000|711000000|2020-11-17|Nov 17, 2020|09/2020|0.02|--|536700000|--|2020-05-19|0|03/2020|0.31|--|1130000000|--|2019-11-19|Nov 19, 2019|09/2019|0.05|--|457700000|--|2019-05-21|0|03/2019|0.28|--|599300000|--|2018-11-20|Nov 20, 2018|09/2018|0.05|--|404300000|366000000|2018-05-22|0|03/2018|0.24|--|533700000|--
2021-12-25 22:19:00|03994|13138|/equities/howden-join|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HWDN|GBP|Industrials|Trading Companies & Distributors|United Kingdom|GB0005576813|10004|Howden join Stock Price Today (HWDN) - Investing.com|5.31B|5310000000|897.20|1,360,468|29.13%|651.99-985.8|894.4-909.4|911.6|592006272|0.84|20.92|1.87B|1870000000|0.43|13.40|1.52%|Feb 24, 2022|2022-02-24|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-01|Nov 01, 2021|09/2021|--|--|--|--|2021-07-22|Jul 22, 2021|06/2021|0.16|--|784900000|--|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|0.27|20.46|1080000000|--|2020-11-02|Nov 02, 2020|09/2020|--|--|--|--|2020-07-23|Jul 23, 2020|06/2020|-0.02|--|465000000|--|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-02-27|Feb 27, 2020|12/2019|0.25|--|931000000|--
2021-12-25 22:19:04|03995|280|/equities/hsbc-holdings|STOXX600/FTSE350/EAFAVALUE|HSBA|GBP|Financial|Banks|United Kingdom|GB0005405286|223448|HSBC Stock Price Today (HSBA) - Investing.com|90.07B|90070000000|447.70|22,980,205|15.98%|329.55-462.55|447.1-451.15|447.9|20119473081|0.89|10.77|42.89B|42890000000|0.42|0.05|3.55%|Feb 22, 2022|2022-02-22|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|29|2021-10-25|Oct 25, 2021|09/2021|0.1235|0.1111|8860000000|8800000000|2021-08-02|Aug 02, 2021|06/2021|0.1223|0.1238|9010000000|9090000000|2021-04-27|Apr 27, 2021|03/2021|0.1365|0.0836|9540000000|9240000000|2021-02-23|Feb 23, 2021|12/2020|0.0213|0.0102|8380000000|8330000000|2020-10-27|Oct 27, 2020|09/2020|0.0536|0.0612|9230000000|9240000000|2020-08-03|Aug 03, 2020|06/2020|0.0444|0.07|10090000000|10050000000|2020-04-28|Apr 28, 2020|03/2020|0.0724|0.11|10720000000|11510000000|2020-02-18|Feb 18, 2020|12/2019|0.0009|0.11|10430000000|13000000
2021-12-25 22:19:07|03996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP|HTG|GBP|Energy|Energy Equipment & Services|United Kingdom|GB0004478896|1923|Hunting PLC Stock Price Today (HTG) - Investing.com|265.97M|265970000|163.80|253,783|-21.33%|142.8-297|161.6-163.8|159.6|162377801|1.96|-|368.05M|368050000|-0.26|2.41|1.62%|Mar 03, 2022|2022-03-03|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|18|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|--|0.01|--|296440000|2021-04-21|Apr 21, 2021|03/2021|--|--|--|--|2021-03-04|0|12/2020|--|-0.11|--|259000000|2020-08-27|Aug 27, 2020|06/2020|--|0.50|--|353000000|2020-02-27|Feb 27, 2020|12/2019|--|0.18|--|479000000|2019-08-29|Aug 29, 2019|06/2019|--|0.23|--|479710000|2019-02-28|Feb 28, 2019|12/2018|--|0.19|--|453810000
2021-12-25 22:19:10|03997|13812|/equities/intl.-cons.-air-grp|STOXX600/FTSE350|ICAG|GBP|Industrials|Airlines|United Kingdom|ES0177542018|50813|IAG Stock Price Today (ICAG) - Investing.com|7.28B|7280000000|146.64|31,651,252|-10.26%|1.55-222.1|145.14-148.9|143.96|4961189324|2.69|-|4.02B|4020000000|-1|N/A|N/A|Feb 25, 2022|2022-02-25|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|2021-11-05|Nov 05, 2021|09/2021|-0.12|-0.12|2710000000|2760000000|2021-07-30|Jul 30, 2021|06/2021|-0.21|-0.1952|1240000000|1410000000|2021-05-07|0|03/2021|-0.226|-0.2|968000000|1060000000|2021-02-26|Feb 26, 2021|12/2020|-0.34|-0.2896|1300000000|1230000000|2020-10-30|Oct 30, 2020|09/2020|-0.4299|-0.5475|1100000000|1440000000|2020-07-31|Jul 31, 2020|06/2020|-0.4377|-0.44|633370000|573480000|2020-05-07|0|03/2020|-0.1681|-0.16|4020000000|3990000000|2020-02-28|Feb 28, 2020|12/2019|0.177|0.25|5340000000|5260000000
2021-12-25 22:19:14|03998|960682|/equities/ibstock-plc|FTSE350/MSCI_EU_SMALLCAP|IBST|GBP|Materials|Construction Materials|United Kingdom|GB00BYXJC278|2037|Ibstock PLC Stock Price Today (IBST) - Investing.com|834.01M|834010000|203.60|1,181,193|2.11%|180.8-246.8|202.4-205.2|201.6|409631594|1.86|25.66|387.23M|387230000|0.08|0.04|2.01%|Mar 21, 2022|2022-03-21|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|12|2021-08-04|Aug 04, 2021|06/2021|0.03|--|202000000|--|2021-03-04|0|12/2020|0.05|--|185200000|--|2020-08-06|Aug 06, 2020|06/2020|-0.12|--|131000000|--|2020-03-03|0|12/2019|0.08|--|206000000|--|2019-07-31|Jul 31, 2019|06/2019|0.08|--|203300000|--|2019-03-04|0|12/2018|0.19|--|391400000|--|2018-08-09|Aug 09, 2018|06/2018|0.1|--|229900000|--|2018-04-12|Apr 12, 2018|12/2017|0.09|--|223300000|--
2021-12-25 22:19:17|03999|27981|/equities/graphite-enterprise-trust-plc|FTSE350|ICGT|GBP|Financial|Capital Markets|United Kingdom|GB0003292009|0|Graphite Stock Price Today (ICGT) - Investing.com|870.17M|870170000|1,270.00|67,127|38.65%|897.46-1,300|1,264-1,270|1,262|68517055|0.95|3.03|304.09M|304090000|4.18|26.00|2.06%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|12|2021-10-05|Oct 05, 2021|07/2021|1.51|--|112400000|--|2021-05-04|0|01/2021|2.68|--|191700000|--|2020-10-07|Oct 07, 2020|07/2020|-0.13|--|-1860000|--|2020-04-28|Apr 28, 2020|01/2020|-0.14|--|-3000000|--|2019-10-02|Oct 02, 2019|07/2019|1.3|--|96310000|--|2019-04-22|Apr 22, 2019|01/2019|0.4|--|33380000|--|2018-10-04|Oct 04, 2018|07/2017|0.74|--|56340000|--|2018-10-04|Oct 04, 2018|07/2018|0.78|--|59300000|--
2021-12-25 22:19:20|04000|6688|/equities/ig-group-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IGG|GBP|Financial|Capital Markets|United Kingdom|GB00B06QFB75|2094|IG Group Stock Price Today (IGG) - Investing.com|3.45B|3450000000|801.00|803,284|-10%|735-960|801-805|804|430680648|0.54|8.02|865.1M|865100000|1|43.20|5.58%|Jan 27, 2022|2022-01-27|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|26|2021-09-16|Sep 16, 2021|08/2021|--|--|221700000|200000000|2021-07-22|Jul 22, 2021|05/2021|0.5|--|442500000|185000000|2021-03-11|0|02/2021|--|--|230300000|230150000|2021-01-21|Jan 21, 2021|11/2020|0.5|--|207900000|207000000|2020-09-17|Sep 17, 2020|08/2020|--|--|209000000|129100000|2020-07-23|Jul 23, 2020|05/2020|0.43|30.20|259500000|259000000|2020-03-19|0|02/2020|--|--|139800000|139800000|2020-01-21|Jan 21, 2020|11/2019|0.22|--|257000000|--
2021-12-25 22:19:24|04001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IMI|GBP|Industrials|Machinery|United Kingdom|GB00BGLP8L22|10000|IMI PLC Stock Price Today (IMI) - Investing.com|4.51B|4510000000|1,734.00|540,017|44.86%|1,165-1,878|1,733-1,752|1,749|260311414|1.18|26.05|1.87B|1870000000|0.67|0.23|1.32%|Mar 04, 2022|2022-03-04|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|24|2021-11-04|Nov 04, 2021|09/2021|--|--|453000000|--|2021-07-30|Jul 30, 2021|06/2021|0.31|34.84|907000000|864400000|2021-04-26|Apr 26, 2021|03/2021|--|--|421000000|--|2021-02-26|Feb 26, 2021|12/2020|0.35|38.78|958000000|918400000|2020-10-28|Oct 28, 2020|09/2020|--|--|--|--|2020-07-24|Jul 24, 2020|06/2020|0.27|20.06|867000000|777600000|2020-05-07|0|03/2020|--|--|--|--|2020-02-28|Feb 28, 2020|12/2019|0.29|41.03|963000000|983300000
2021-12-25 22:19:27|04002|6569|/equities/imperial-tobacco|STOXX600/FTSE350/EAFAVALUE|IMB|GBP|Consumer Staples|Tobacco|United Kingdom|GB0004544929|30300|Imperial  Stock Price Today (IMB) - Investing.com|15.1B|15100000000|1,612.00|1,497,018|4.4%|1,330-1,686|1,601.5-1,613|1,611.5|936985997|0.96|5.39|50.68B|50680000000|2.99|139.08|8.63%|Mar 02, 2022|2022-03-02|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|26|2021-11-16|Nov 16, 2021|09/2021|1.08|138.10|17220000000|4000000|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-18|0|03/2021|1.91|106.50|15570000000|4000000|2021-03-03|0|12/2020|--|--|--|--|2020-11-17|Nov 17, 2020|09/2020|1.03|154.18|17890000000|4000000|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-05-19|0|03/2020|0.55|103.05|14670000000|5000000|2020-02-05|Feb 05, 2020|12/2019|--|--|--|--
2021-12-25 22:19:32|04003|6722|/equities/inchcape|STOXX600/FTSE350/MSCI_EU_SMALLCAP|INCH|GBP|Consumer Discretionary|Distributors|United Kingdom|GB00B61TVQ02|15000|Inchcape Stock Price Today (INCH) - Investing.com|3.47B|3470000000|903.50|569,692|40.4%|630.86-940.5|881-905.5|891.5|383790780|1.52|47.83|7.75B|7750000000|0.19|0.13|1.47%|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-10-28|Oct 28, 2021|09/2021|--|--|1900000000|2090000000|2021-07-29|Jul 29, 2021|06/2021|0.06|-8.70|3930000000|1990000000|2021-04-29|Apr 29, 2021|03/2021|--|--|1900000000|2090000000|2021-02-25|Feb 25, 2021|12/2020|-0.36|16.30|1900000000|2190000000|2020-11-05|Nov 05, 2020|09/2020|--|--|1900000000|1890000000|2020-07-30|Jul 30, 2020|06/2020|-0.48|--|3020000000|821000000|2020-05-21|0|03/2020|--|--|2100000000|2000000|2020-02-27|Feb 27, 2020|12/2019|0.51|31.90|4650000000|4000000
2021-12-25 22:19:35|04004|6673|/equities/informa|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|INF|GBP|Communication Services|Media|United Kingdom|GB00BMJ6DW54|9750|Informa Stock Price Today (INF) - Investing.com|7.73B|7730000000|514.40|4,012,435|-5.99%|459.8-603.6|514.4-520|509.8|1501965153|1.58|-|1.54B|1540000000|-0.24|N/A|N/A|Apr 20, 2022|2022-04-20|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|2021-07-29|Jul 29, 2021|06/2021|-0.06|1.10|688900000|978050000|2021-04-22|Apr 22, 2021|12/2020|-0.19|1.81|846400000|769000000|2020-09-21|Sep 21, 2020|06/2020|-0.57|1.43|814400000|755000000|2020-03-10|0|12/2019|0.03|25.95|1480000000|1000000|2019-07-24|Jul 24, 2019|06/2019|0.15|21.97|1410000000|1000000|2019-03-07|0|12/2018|0.09|23.00|1410000000|1000000|2018-07-25|Jul 25, 2018|06/2018|0.1|23.55|957100000|927200000|2018-02-28|Feb 28, 2018|12/2017|0.13|23.71|842200000|830800000
2021-12-25 22:19:38|04005|1072029|/equities/integrafin|FTSE350/MSCI_EU_SMALLCAP|IHPI|GBP|Financial|Capital Markets|United Kingdom|GB00BD45SH49|557|IntegraFin Holdings PLC Stock Price Today (IHPI) - Investing.com|1.74B|1740000000|524.00|377,118|-2.96%|470-610.5|524-530|525|331322014|0.73|33.97|177.17M|177170000|0.15|10.00|1.91%|May 18, 2022|2022-05-18|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|10|2021-12-15|Dec 15, 2021|09/2021|0.08|--|60440000|--|2021-05-20|0|03/2021|0.08|--|63240000|--|2020-12-17|Dec 17, 2020|09/2020|0.07|--|53500000|--|2020-05-21|0|03/2020|0.07|--|53820000|--|2019-12-18|Dec 18, 2019|09/2019|0.07|--|51550000|--|2019-05-17|0|03/2019|0.05|--|47620000|--|2018-12-13|Dec 13, 2018|09/2018|0.06|--|46600000|--|2018-05-18|0|03/2018|0.04|10.60|44600000|--
2021-12-25 22:19:43|04006|283|/equities/intercontinental-hotels-group|STOXX600/FTSE350/EAFAGROWTH|IHG|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00BHJYC057|12832|Intercontinental Hotels Place Stock Price Today (IHG) - Investing.com|8.62B|8620000000|4,768.0|580,598|3.05%|4,314-5,568|4,718-4,846|4,713|180695435|1.26|-|1.74B|1740000000|-0.01|N/A|N/A|Feb 22, 2022|2022-02-22|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|20|2021-10-22|Oct 22, 2021|09/2021|0.2694|0.254|--|--|2021-08-10|Aug 10, 2021|06/2021|0.7177|0.5634|--|548520000|2021-05-07|0|03/2021|0.1319|0.1116|--|--|2021-02-23|Feb 23, 2021|12/2020|1.8|0.97|--|537400000|2020-08-11|Aug 11, 2020|06/2020|--|0.29|--|527220000|2020-02-18|Feb 18, 2020|12/2019|--|0.12|--|1000000|2019-08-06|Aug 06, 2019|06/2019|--|1.26|--|1000000|2019-02-19|Feb 19, 2019|12/2018|--|0.60|--|944780000
2021-12-25 22:19:45|04007|6741|/equities/intermediate-capital-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ICP|GBP|Financial|Capital Markets|United Kingdom|GB00BYT1DJ19|456|Intermediate Capital Stock Price Today (ICP) - Investing.com|6.26B|6260000000|2,188.00|487,312|26.77%|1,608-2,493|2,169-2,223|2,172|285896558|2.11|12.65|1.3B|1300000000|1.73|57.70|2.57%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|13|2021-11-16|Nov 16, 2021|09/2021|0.83|32.70|475400000|175800000|2021-06-08|Jun 08, 2021|03/2021|0.9|50.30|477100000|178600000|2020-11-17|Nov 17, 2020|09/2019|0.51|34.00|304000000|--|2020-11-17|Nov 17, 2020|09/2020|0.67|45.00|352100000|--|2020-06-04|Jun 04, 2020|03/2020|-0.12|2.90|109600000|176400000|2020-05-19|0|03/2019|0.2|41.40|205600000|--|2018-11-15|Nov 15, 2018|09/2018|0.44|27.63|258500000|--|2018-06-19|Jun 19, 2018|03/2018|0.56|29.20|314900000|--
2021-12-25 22:19:48|04008|6696|/equities/intertek-testing-services|STOXX600/FTSE350/EAFAGROWTH|ITRK|GBP|Industrials|Professional Services|United Kingdom|GB0031638363|43769|Intertek Stock Price Today (ITRK) - Investing.com|9.06B|9060000000|5,622.0|309,650|-2.4%|4,724-6,306|5,608-5,634|5,624|161079857|0.77|34.13|2.73B|2730000000|1.65|105.80|1.94%|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|27|2021-11-25|Nov 25, 2021|09/2021|--|--|961500000|956500000|2021-07-30|Jul 30, 2021|06/2021|0.71|87.84|1320000000|1000000|2021-05-26|0|03/2021|--|--|855400000|--|2021-03-02|0|12/2020|0.94|83.44|489000000|489000000|2020-12-29|Dec 29, 2020|09/2020|--|--|941000000|1000000000|2020-07-31|Jul 31, 2020|06/2020|0.81|55.07|1330000000|462400000|2020-05-21|0|03/2020|--|--|881600000|--|2020-03-03|0|12/2019|1.04|114.65|1540000000|1000000
2021-12-25 22:19:52|04009|14048|/equities/intl-public-partnership|FTSE350|INPP|GBP|Financial|Capital Markets|United Kingdom|GB00B188SR50|13672|Intl Public Partnership Stock Price Today (INPP) - Investing.com|2.87B|2870000000|0.00|-|0.96%|0-0|-|-|1706103581|0.32|51.98|84.93M|84930000|0.03|7.46|4.48%|Mar 24, 2022|2022-03-24||||||||||24|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-09|Sep 09, 2021|06/2021|0.02|--|43510000|--|2021-05-25|0|03/2021|--|--|--|--|2021-03-25|0|12/2020|0.02|--|41420000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-10|Sep 10, 2020|06/2020|0.02|--|51550000|--|2020-05-26|0|03/2020|--|--|--|--|2020-03-25|0|12/2019|0.04|--|73160000|--
2021-12-25 22:19:54|04010|6595|/equities/investec|STOXX600/FTSE350/MSCI_EU_SMALLCAP|INVP|GBP|Financial|Capital Markets|United Kingdom|GB00B17BBQ50|8200|Investec Stock Price Today (INVP) - Investing.com|3.83B|3830000000|396.20|1,404,461|101.83%|179.5-411.2|396.2-403.6|403.6|966154532|1.87|10.00|2.97B|2970000000|0.4|18.50|4.64%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2021-11-18|Nov 18, 2021|09/2021|0.24|--|1520000000|--|2021-05-21|0|03/2021|0.25|15.18|2850000000|880620000|2020-11-19|Nov 19, 2020|09/2020|0.1|--|1410000000|--|2020-05-14|0|03/2020|0.14|--|3700000000|--|2019-11-21|Nov 21, 2019|09/2019|0.25|--|1400000000|--|2019-05-16|0|03/2019|0.23|--|2270000000|--|2018-11-15|Nov 15, 2018|09/2018|0.27|--|2260000000|--|2018-05-17|0|03/2018|0.24|--|2230000000|--
2021-12-25 22:19:57|04011|28602|/equities/ip-group-plc|FTSE350/MSCI_EU_SMALLCAP|IPO|GBP|Financial|Capital Markets|United Kingdom|GB00B128J450|101|IP Group Stock Price Today (IPO) - Investing.com|1.26B|1260000000|121.40|2,602,181|28.6%|89.8-156.2|121.4-123.2|122.6|1040754160|1.25|4.57|345.5M|345500000|0.27|0.01|0.81%|Mar 08, 2022|2022-03-08|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-08-05|Aug 05, 2021|06/2021|0.1|--|145500000|--|2021-03-10|0|12/2020|0.16|--|200000000|--|2020-08-05|Aug 05, 2020|06/2020|0.01|1.60|34200000|32400000|2020-03-24|0|12/2019|-0.03|--|-14400000|--|2019-09-10|Sep 10, 2019|06/2019|-0.04|--|-32200000|--|2019-03-26|0|12/2018|-0.26|--|-40700000|--|2018-07-25|Jul 25, 2018|06/2018|-0.02|--|4500000|--|2018-03-29|0|12/2017|0.04|--|23900000|--
2021-12-25 22:20:00|04012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ITV|GBP|Communication Services|Media|United Kingdom|GB0033986497|6273|ITV PLC Stock Price Today (ITV) - Investing.com|4.45B|4450000000|111.15|10,110,004|2.02%|98.06-134.15|111.15-113|111.55|4003409822|1.91|12.26|3.11B|3110000000|0.09|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|27|2021-11-10|Nov 10, 2021|09/2021|--|--|969000000|--|2021-07-28|Jul 28, 2021|06/2021|0.02|4.63|839000000|1000000|2021-05-05|0|03/2021|--|--|709000000|--|2021-03-09|0|12/2020|0.07|5.82|1090000000|1000000|2020-11-12|Nov 12, 2020|09/2020|--|--|637000000|639500000|2020-08-06|Aug 06, 2020|06/2020|--|2.47|524000000|1000000|2020-05-06|0|03/2020|--|--|694000000|--|2020-03-05|0|12/2019|0.07|6.83|1830000000|1000000
2021-12-25 22:20:05|04013|6765|/equities/regus-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IWG|GBP|Real Estate|Real Estate Management & Development|United Kingdom|JE00BYVQYS01|12000|Regus Stock Price Today (IWG) - Investing.com|2.87B|2870000000|284.60|1,776,880|-19.33%|255-387.6|282.9-290.8|288.9|1007368318|2.54|-|2.22B|2220000000|-0.58|N/A|N/A|Mar 08, 2022|2022-03-08|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|27|2021-11-02|Nov 02, 2021|09/2021|--|--|550800000|--|2021-08-10|Aug 10, 2021|06/2021|-0.17|--|1070000000|--|2021-04-27|Apr 27, 2021|03/2021|--|--|528300000|--|2021-03-09|0|12/2020|-0.41|2.50|1160000000|1000000|2020-11-03|Nov 03, 2020|09/2020|--|--|583300000|--|2020-08-04|Aug 04, 2020|06/2020|-0.26|--|629000000|--|2020-05-27|0|03/2020|--|--|692600000|--|2020-03-03|0|12/2019|0.04|--|1350000000|--
2021-12-25 22:20:07|04014|6630|/equities/wetherspoon|FTSE350/MSCI_EU_SMALLCAP|JDW|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB0001638955|42572|Wetherspoon Stock Price Today (JDW) - Investing.com|1.1B|1100000000|929.50|417,589|-19.31%|800-1,452.97|909-932|918|118383797|1.72|-|772.55M|772550000|-1.46|N/A|N/A|Mar 17, 2022|2022-03-17|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|2021-10-04|Oct 04, 2021|07/2021|-0.97|-92.30|341500000|--|2021-03-22|0|01/2021|-0.49|--|431100000|--|2020-10-16|Oct 16, 2020|07/2020|-1.12|40.60|329000000|394400000|2020-03-13|0|01/2020|0.25|36.90|933000000|931100000|2019-09-16|Sep 16, 2019|07/2019|0.33|39.10|929200000|929500000|2019-03-15|0|01/2019|0.36|--|889600000|--|2018-09-14|Sep 14, 2018|07/2018|0.24|--|863400000|846000000|2018-03-16|0|01/2018|0.39|--|830400000|--
2021-12-25 22:20:10|04015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE|SBRY|GBP|Consumer Staples|Food & Staples Retailing|United Kingdom|GB00B019KW72|117000|Sainsbury Stock Price Today (SBRY) - Investing.com|6.37B|6370000000|274.90|4,352,198|21.26%|218.9-342|274.1-276.4|273.7|2315485661|0.58|23.20|29.84B|29840000000|0.12|10.60|3.81%|Jan 12, 2022|2022-01-12|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|27|2021-11-04|Nov 04, 2021|09/2022|--|14.18|--|15000000|2021-11-04|Nov 04, 2021|09/2021|0.17|9.74|15720000000|14000000|2021-07-07|Jul 07, 2021|06/2021|--|--|--|--|2021-04-28|Apr 28, 2021|03/2022|--|10.89|--|14000000|2021-04-28|Apr 28, 2021|03/2021|-0.05|9.25|14110000000|14000000|2021-01-07|Jan 07, 2021|12/2020|--|--|--|--|2020-11-05|Nov 05, 2020|09/2020|-0.08|7.71|14930000000|15000000|2020-07-01|Jul 01, 2020|06/2020|--|--|--|--
2021-12-25 22:20:12|04016|28223|/equities/james-fisher-and-sons|FTSE350|FSJ|GBP|Industrials|Transportation Infrastructure|United Kingdom|GB0003395000|2738|Fisher James& Sons Stock Price Today (FSJ) - Investing.com|153.43M|153430000|304.5|138,998|-66.35%|280-1,292|300-310|308|50386292|0.79|-|493.8M|493800000|-0.97|N/A|N/A|Mar 10, 2022|2022-03-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-07|Sep 07, 2021|06/2021|0.27|0.248|233700000|263270000|2021-04-29|Apr 29, 2021|03/2021|--|--|109300000|--|2021-02-25|Feb 25, 2021|12/2020|-1.24|0.2424|260100000|272120000|2020-08-28|Aug 28, 2020|06/2020|0.1|0.47|258100000|313120000|2020-02-24|Feb 24, 2020|12/2019|0.39|0.61|330200000|335680000|2019-08-27|Aug 27, 2019|06/2019|0.34|0.39|286900000|279980000|2019-02-25|Feb 25, 2019|12/2018|0.54|0.53|301000000|291210000
2021-12-25 22:20:15|04017|14051|/equities/jd-sports-fashion|STOXX600/FTSE350/EAFAGROWTH|JD|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00BM8Q5M07|61053|JD Sports Fashion Stock Price Today (JD) - Investing.com|10.9B|10900000000|211.40|6,567,189|24.56%|149.4-235.7|211-214.6|210.8|5158135745|1.71|25.54|7.51B|7510000000|0.08|0.00|0.14%|Apr 12, 2022|2022-04-12|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|14|2021-09-14|Sep 14, 2021|07/2021|0.22|-0.67|3890000000|2000000|2021-04-13|Apr 13, 2021|01/2021|0.19|5.23|3620000000|3000000|2020-09-08|Sep 08, 2020|07/2020|0.04|--|2540000000|2000000|2020-07-07|Jul 07, 2020|01/2020|0.16|4.21|3390000000|3000000|2019-09-10|Sep 10, 2019|07/2019|0.1|--|2720000000|1000000|2019-04-16|Apr 16, 2019|01/2019|0.17|3.58|2870000000|2000000|2018-09-11|Sep 11, 2018|07/2018|0.1|1.49|1850000000|1000000|2018-04-17|Apr 17, 2018|01/2018|0.16|3.10|1790000000|1000000
2021-12-25 22:20:18|04018|945668|/equities/john-laing-group-plc|FTSE350|JLG|GBP|Industrials|Construction & Engineering|United Kingdom|GB00BVC3CB83|156|John Laing Group Plc Stock Price Today (JLG) - Investing.com|2B|2000000000|402.60|9,168,450|22.97%|297.8-410|402.4-402.8|402.4|496374651|0.54|-|82M|82000000|-0.13|9.70|3.08%|Mar 02, 2022|2022-03-02||||||||||12|2021-08-18|Aug 18, 2021|06/2021|--|--|--|--|2021-03-04|0|12/2020|0.06|--|82000000|--|2020-08-20|Aug 20, 2020|06/2020|-0.19|--|-57000000|--|2020-03-03|0|12/2019|0.13|--|103000000|--|2019-08-22|Aug 22, 2019|06/2019|0.07|--|76000000|--|2019-03-06|0|12/2018|0.25|--|184300000|--|2018-08-23|Aug 23, 2018|06/2018|0.38|--|213100000|--|2018-03-05|0|12/2017|0.24|--|126900000|--
2021-12-25 22:20:20|04019|6591|/equities/john-wood-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|WG|GBP|Energy|Energy Equipment & Services|United Kingdom|GB00B5N0P849|38100|John Wood Stock Price Today (WG) - Investing.com|1.29B|1290000000|189.80|1,715,152|-41.42%|171.9-367.2|185.1-190.7|186.7|677044606|2.35|-|4.95B|4950000000|-0.25|N/A|N/A|Mar 08, 2022|2022-03-08|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|0.0625|0.0625|--|3000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-16|0|12/2020|--|0.14|--|3000000|2020-08-18|Aug 18, 2020|06/2020|--|0.05|--|4000000|2020-03-17|0|12/2019|--|0.28|--|5000000|2019-08-20|Aug 20, 2019|06/2019|--|0.18|--|5000000|2019-03-19|0|12/2018|--|0.41|--|5000000
2021-12-25 22:20:24|04020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE|JMAT|GBP|Materials|Chemicals|United Kingdom|GB00BZ4BQC70|13258|Johnson Matthey PLC Stock Price Today (JMAT) - Investing.com|3.94B|3940000000|2,047.0|892,726|-17.13%|1,880.5-3,363|2,038-2,073|2,046|192562786|1.26|25.84|24.26B|24260000000|0.79|72.00|3.52%|Mar 02, 2022|2022-03-02|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|22|2021-11-24|Nov 24, 2021|09/2021|-0.15|44.57|8590000000|1000000|2021-07-21|Jul 21, 2021|06/2021|--|--|--|951000000|2021-05-27|0|03/2021|0.94|109.53|8690000000|2000000|2021-03-03|0|12/2020|--|--|1100000000|972000000|2020-11-19|Nov 19, 2020|09/2020|0.12|100.13|6980000000|2000000|2020-07-22|Jul 22, 2020|06/2020|--|--|888000000|888000000|2020-06-11|Jun 11, 2020|03/2020|0.41|123.17|7760000000|2000000|2020-02-26|Feb 26, 2020|12/2019|--|--|1010000000|1080000000
2021-12-25 22:20:26|04021|14050|/equities/jp-morgan-american-investment-trust|FTSE350|JAM|GBP|Financial|Capital Markets|United Kingdom|GB00BKZGVH64|0|JP Morgan American Stock Price Today (JAM) - Investing.com|1.47B|1470000000|759.00|210,807|33.63%|566-762|759-762|759|193822176|0.93|4.05|381.83M|381830000|1.88|6.75|0.93%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-08-24|Aug 24, 2021|06/2021|0.92|--|185100000|--|2021-04-01|Apr 01, 2021|12/2020|0.96|--|196700000|--|2020-08-13|Aug 13, 2020|06/2020|0.14|--|32580000|--|2020-05-07|0|12/2019|0.26|--|57200000|--|2019-08-14|Aug 14, 2019|06/2019|0.64|--|141500000|--|2019-03-24|0|12/2018|-0.14|--|-27490000|--|2018-08-08|Aug 08, 2018|06/2018|0.16|--|41140000|--|2018-03-23|0|12/2017|0.26|--|66130000|--
2021-12-25 22:20:28|04022|6770|/equities/jp-morgan-emergin|FTSE350|JMG|GBP|Financial|Capital Markets|United Kingdom|GB00BMXWN182|0|JP Morgan EM Stock Price Today (JMG) - Investing.com|1.5B|1500000000|127.40|1,443,172|-1.47%|123.4-152.9|126.6-128.6|127.6|1178497230|0.72|3.60|438.07M|438070000|0.35|1.35|1.06%|-|1970-01-01|Sell||Neutral|Sell||Buy|Sell||Neutral|12|2021-09-29|Sep 29, 2021|06/2021|0.08|--|108900000|--|2021-03-02|0|12/2020|0.27|--|329200000|--|2020-10-06|Oct 06, 2020|06/2020|-0.18|--|-15190000|--|2020-03-06|0|12/2019|0.43|--|59530000|--|2019-10-02|Oct 02, 2019|06/2019|1.45|--|185300000|--|2019-03-05|0|12/2018|-0.21|--|-18860000|--|2018-10-12|Oct 12, 2018|06/2018|-0.27|--|-25310000|--|2018-02-28|Feb 28, 2018|12/2017|1.01|--|131600000|--
2021-12-25 22:20:32|04023|6918|/equities/jp-morgan-indian-investment-trst|FTSE350|JII|GBP|Financial|Capital Markets|United Kingdom|GB0003450359|0|JP Morgan Indian Stock Price Today (JII) - Investing.com|616.66M|616660000|797.00|66,961|16.69%|670-865|797-803|799|77372522|1.01|2.69|492.81M|492810000|2.96|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-12-17|Dec 17, 2021|09/2021|2.96|--|253300000|--|2021-06-09|Jun 09, 2021|03/2021|1.49|--|125400000|--|2020-12-23|Dec 23, 2020|09/2020|1.42|--|114100000|--|2020-05-29|0|03/2020|-2.28|--|-218800000|--|2019-12-23|Dec 23, 2019|09/2019|0.08|--|9540000|--|2019-06-03|Jun 03, 2019|03/2019|0.76|--|80080000|--|2018-12-25|Dec 25, 2018|09/2018|-0.33|--|-33930000|--|2018-06-01|Jun 01, 2018|03/2018|-0.29|--|-29970000|--
2021-12-25 22:20:35|04024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350|JFJ|GBP|Financial|Capital Markets|United Kingdom|GB0001740025|0|JP Morgan Japanese Stock Price Today (JFJ) - Investing.com|1.05B|1050000000|670.00|201,741|-6.42%|577-744.04|664-675|674|156500739|0.67|9.74|460.87M|460870000|0.69|5.30|0.79%|May 18, 2022|2022-05-18|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|17|2021-12-07|Dec 07, 2021|09/2021|0.67|--|110500000|--|2021-05-24|0|03/2021|0.02|--|7950000|--|2020-12-14|Dec 14, 2020|09/2020|2.1|--|342400000|--|2020-05-25|0|03/2020|-0.42|--|-63080000|--|2019-11-11|Nov 11, 2019|09/2019|0.51|--|85980000|--|2019-05-23|0|03/2019|-0.68|--|-105200000|--|2018-11-19|Nov 19, 2018|09/2018|0.5|--|85120000|--|2018-05-28|0|03/2018|0.62|--|103400000|--
2021-12-25 22:20:38|04025|14053|/equities/jupiter-fund-management|STOXX600/FTSE350/MSCI_EU_SMALLCAP|JUP|GBP|Financial|Capital Markets|United Kingdom|GB00B53P2009|590|Jupiter FM Stock Price Today (JUP) - Investing.com|1.42B|1420000000|261.40|1,278,204|-9.42%|231.8-310|261-262.6|260.4|543145115|1.58|11.75|566.5M|566500000|0.22|0.17|6.54%|Feb 25, 2022|2022-02-25|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|2021-10-15|Oct 15, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|0.09|--|247700000|--|2021-04-20|Apr 20, 2021|03/2021|--|--|--|--|2021-02-26|Feb 26, 2021|12/2020|0.14|--|318800000|46100000|2020-12-16|Dec 16, 2020|09/2020|--|--|-953000000|--|2020-07-29|Jul 29, 2020|06/2020|0.06|--|182000000|--|2020-02-28|Feb 28, 2020|12/2019|0.12|--|209000000|--|2019-07-30|Jul 30, 2019|06/2019|0.15|--|210300000|--
2021-12-25 22:20:40|04026|955859|/equities/kainos-group-plc|FTSE350/MSCI_EU_SMALLCAP|KNOS|GBP|Information Technology|IT Services|United Kingdom|GB00BZ0D6727|1725|Kainos Group PLC Stock Price Today (KNOS) - Investing.com|2.3B|2300000000|1,864.00|203,304|47.7%|1,076-2,100|1,852-1,890|1,843|123616273|0.3|57.40|376.94M|376940000|0.32|22.20|1.24%|May 23, 2022|2022-05-23|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-11-15|Nov 15, 2021|09/2021|0.16|--|142300000|--|2021-05-24|0|03/2021|0.16|--|127500000|--|2020-11-16|Nov 16, 2020|09/2020|0.16|8.46|107200000|82000000|2020-05-26|0|03/2020|0.07|8.94|91890000|89450000|2019-11-11|Nov 11, 2019|09/2019|0.08|--|86890000|--|2019-05-28|0|03/2019|0.08|--|84120000|--|2018-11-26|Nov 26, 2018|09/2018|0.06|--|67180000|--|2018-05-29|0|03/2018|0.05|--|55260000|--
2021-12-25 22:20:45|04027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE|KGF|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB0033195214|79629|Kingfisher PLC Stock Price Today (KGF) - Investing.com|7.09B|7090000000|342.50|6,517,590|29.05%|259.5-389.67|342.5-347.1|343.7|2070456698|1.11|8.76|13.52B|13520000000|0.39|9.30|2.81%|Mar 22, 2022|2022-03-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-19|Nov 19, 2021|10/2021|--|--|3250000000|2970000000|2021-09-21|Sep 21, 2021|07/2021|0.26|12.20|7100000000|3360000000|2021-05-20|0|04/2021|--|--|3450000000|3130000000|2021-03-22|0|01/2021|0.13|6.97|6420000000|2950000000|2020-11-19|Nov 19, 2020|10/2020|--|--|3390000000|3300000000|2020-09-22|Sep 22, 2020|07/2020|0.15|11.50|5920000000|3740000000|2020-06-17|Jun 17, 2020|01/2020|-0.08|11.19|2560000000|2530000000|2020-05-12|0|04/2020|--|--|2160000000|433000000
2021-12-25 22:20:49|04028|14056|/equities/lancashire-holdings|FTSE350/MSCI_EU_SMALLCAP|LRE|GBP|Financial|Insurance|United Kingdom|BMG5361W1047|255|Lancashire Stock Price Today (LRE) - Investing.com|1.23B|1230000000|510.00|672,288|-26.62%|487.6-766|505.5-515.5|500.5|240811908|0.84|20.68|484.95M|484950000|0.25|0.11|2.11%|Feb 09, 2022|2022-02-09|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|--|--|--|282000000|2021-07-28|Jul 28, 2021|06/2021|--|0.29|--|576500000|2021-04-29|Apr 29, 2021|03/2021|--|--|355000000|--|2021-02-10|Feb 10, 2021|12/2020|--|--|--|279500000|2020-10-29|Oct 29, 2020|09/2020|--|--|--|--|2020-07-29|Jul 29, 2020|06/2020|--|0.10|--|459100000|2020-04-30|Apr 30, 2020|03/2020|--|1.12|--|--|2019-11-07|Nov 07, 2019|09/2019|--|0.11|--|148400000
2021-12-25 22:20:51|04029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE|LAND|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BYW0PQ60|530|Land Securities Stock Price Today (LAND) - Investing.com|5.65B|5650000000|763.40|1,968,442|10.29%|600.09-766.2|759-764.8|758|740252854|1.5|-|946M|946000000|-0.38|30.50|4.09%|Mar 02, 2022|2022-03-02|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|21|2021-11-16|Nov 16, 2021|09/2021|0.37|18.78|315000000|254590000|2021-07-20|Jul 20, 2021|06/2021|--|--|--|--|2021-05-18|0|03/2021|-0.75|23.18|308000000|311610000|2021-03-03|0|12/2020|--|--|--|--|2020-11-10|Nov 10, 2020|09/2020|-1.13|31.03|327000000|373920000|2020-07-14|Jul 14, 2020|06/2020|--|--|--|--|2020-05-12|0|03/2020|-0.93|29.78|372000000|371310000|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--
2021-12-25 22:20:58|04030|14058|/equities/law-debenture-corp|FTSE350|LWDB|GBP|Financial|Capital Markets|United Kingdom|GB0031429219|165|Law Debenture Stock Price Today (LWDB) - Investing.com|952.97M|952970000|778.00|137,600|13.74%|620.93-813|778-784|778|122489201|1.18|3.59|300.01M|300010000|2.17|28.625|3.73%|Feb 24, 2022|2022-02-24||||||||||16|2021-07-29|Jul 29, 2021|06/2021|0.93|--|134400000|--|2021-02-22|Feb 22, 2021|12/2020|1.24|--|165700000|--|2020-07-31|Jul 31, 2020|06/2020|-1.21|--|-124900000|--|2020-02-27|Feb 27, 2020|12/2019|0.44|--|70920000|--|2019-07-24|Jul 24, 2019|06/2019|0.66|--|95850000|--|2019-02-27|Feb 27, 2019|12/2018|-0.67|--|-63010000|--|2018-07-26|Jul 26, 2018|06/2018|0.17|--|35810000|--|2018-03-09|0|12/2017|0.38|--|60690000|--
2021-12-25 22:21:00|04031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE|LGEN|GBP|Financial|Insurance|United Kingdom|GB0005603997|10099|Legal & General Stock Price Today (LGEN) - Investing.com|17.61B|17610000000|296.70|10,764,481|11.37%|243.2-299.2|295.6-297.6|295.7|5935032761|1.64|8.83|46.91B|46910000000|0.34|0.18|6.01%|Mar 09, 2022|2022-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-10-15|Oct 15, 2021|09/2021|--|--|--|--|2021-08-04|Aug 04, 2021|06/2021|0.17|15.01|3420000000|31000000|2021-04-14|Apr 14, 2021|03/2021|--|--|--|--|2021-03-10|0|12/2020|0.17|17.95|5740000000|22000000|2020-10-16|Oct 16, 2020|09/2020|--|--|--|--|2020-08-05|Aug 05, 2020|06/2020|0.04|14.65|4450000000|22000000|2020-04-15|Apr 15, 2020|03/2020|--|--|--|--|2020-03-04|0|12/2019|0.16|16.58|5150000000|--
2021-12-25 22:21:03|04032|287|/equities/lloyds-banking-grp|STOXX600/FTSE350/EAFAVALUE|LLOY|GBP|Financial|Banks|United Kingdom|GB0008706128|61576|Lloyds Stock Price Today (LLOY) - Investing.com|33.68B|33680000000|47.44|166,941,151|22.9%|32.24-51.58|47.44-48.06|47.63|71004448330|1.59|7.23|47.76B|47760000000|0.07|0.01|2.61%|Feb 24, 2022|2022-02-24|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|27|2021-10-28|Oct 28, 2021|09/2021|0.02|0.0137|4080000000|3880000000|2021-07-29|Jul 29, 2021|06/2021|0.0281|0.0235|3900000000|3880000000|2021-04-28|Apr 28, 2021|03/2021|0.0051|0.0127|3660000000|3700000000|2021-02-24|Feb 24, 2021|12/2020|0.013|0.0141|3590000000|3590000000|2020-10-29|Oct 29, 2020|09/2020|0.008|0.0062|3400000000|3620000000|2020-07-30|Jul 30, 2020|06/2020|-0.0119|-0.01|3460000000|3690000000|2020-04-30|Apr 30, 2020|03/2020|0.0063|0.01|3950000000|4150000000|2020-02-20|Feb 20, 2020|12/2019|0.0153|0.01|4370000000|4370000000
2021-12-25 22:21:08|04033|6628|/equities/london-stock-exchange|STOXX600/FTSE350/EAFAGROWTH|LSEG|GBP|Financial|Capital Markets|United Kingdom|GB00B0SWJX34|5554|London Stock Exchange Group PLC Stock Price Today (LSEG) - Investing.com|38.89B|38890000000|6,984.0|801,797|-21.33%|6,502-10,010|6,964-7,044|7,020|556872984|0.35|78.31|4.32B|4320000000|0.89|0.77|1.10%|Mar 04, 2022|2022-03-04|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|26|2021-10-22|Oct 22, 2021|09/2021|1.35|1.35|1690000000|1700000000|2021-08-06|Aug 06, 2021|06/2021|1.37|1.37|1680000000|1680000000|2021-04-28|Apr 28, 2021|03/2021|1.37|--|1680000000|1800000000|2021-03-05|0|12/2020|0.55|105.30|609000000|525500000|2020-10-23|Oct 23, 2020|09/2020|--|--|600000000|593000000|2020-07-31|Jul 31, 2020|06/2020|0.64|118.60|620000000|515000000|2020-04-21|Apr 21, 2020|03/2020|--|--|615000000|602000000|2020-02-28|Feb 28, 2020|12/2019|0.49|105.70|587000000|547500000
2021-12-25 22:21:11|04034|14057|/equities/london---stamford-property|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LMPL|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00B4WFW713|31|Londonmetric Property Stock Price Today (LMPL) - Investing.com|2.69B|2690000000|277.00|2,967,277|18.27%|204.8-281.4|277-278.6|277.6|971171733|0.68|5.92|185.9M|185900000|0.47|8.85|3.29%|May 25, 2022|2022-05-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-11-18|Nov 18, 2021|09/2021|0.28|4.50|63700000|--|2021-05-27|0|03/2021|0.19|4.80|61500000|62000000|2020-11-19|Nov 19, 2020|09/2020|0.09|4.60|60700000|--|2020-06-10|Jun 10, 2020|03/2020|0.01|--|59900000|--|2019-11-27|Nov 27, 2019|09/2019|-0.01|4.40|53500000|--|2019-05-30|0|03/2019|0.06|--|43520000|--|2018-11-28|Nov 28, 2018|09/2018|0.11|--|43300000|--|2018-05-30|0|03/2018|0.15|--|42270000|--
2021-12-25 22:21:14|04035|1153612|/equities/m-and-g-plc|STOXX600/FTSE350/EAFAVALUE|MNG|GBP|Financial|Diversified Financial Services|United Kingdom|GB00BKFB1C65|5961|M&G Plc Stock Price Today (MNG) - Investing.com|5.03B|5030000000|198.90|7,780,830|-2.69%|173.69-254.3|198.7-199.85|199.15|2531126175|-|84.93|21.98B|21980000000|0.02|0.18|9.22%|-|1970-01-01|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|6|2021-08-10|Aug 10, 2021|06/2021|-0.1|-2.40|1960000000|--|2021-03-09|0|12/2020|0.12|--|1890000000|--|2020-08-12|Aug 12, 2020|06/2020|0.32|9.60|3060000000|--|2020-03-10|0|12/2019|0.41|14.40|12510000000|504000000|2019-10-11|Oct 11, 2019|06/2018|0.03|--|-5830000000|--|2019-10-11|Oct 11, 2019|06/2019|0.31|--|5450000000|--||
2021-12-25 22:21:16|04036|6636|/equities/man-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|EMG|GBP|Financial|Capital Markets|United Kingdom|JE00BJ1DLW90|1444|Man Stock Price Today (EMG) - Investing.com|3.06B|3060000000|224.60|3,712,060|58.17%|137.35-242.5|222.1-225.8|225|1362567496|1.27|13.34|936.74M|936740000|0.17|0.08|3.63%|Feb 25, 2022|2022-02-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-10-13|Oct 13, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|--|0.10|--|575790000|2021-04-16|Apr 16, 2021|03/2021|--|--|--|--|2021-03-02|0|12/2020|--|0.07|--|468080000|2020-07-30|Jul 30, 2020|06/2020|--|0.06|--|427280000|2020-02-28|Feb 28, 2020|12/2019|--|0.09|--|535340000|2019-07-31|Jul 31, 2019|06/2019|--|0.07|--|516730000|2019-03-01|0|12/2018|--|0.10|--|624850000
2021-12-25 22:21:19|04037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|MKS|GBP|Consumer Discretionary|Multiline Retail|United Kingdom|GB0031274896|69577|Marks & Spencer  Stock Price Today (MKS) - Investing.com|4.51B|4510000000|230.20|7,243,283|66.09%|126.9-249.99|225.6-230.8|229.6|1958109693|1.87|181.83|14.27B|14270000000|0.01|N/A|N/A|Jan 13, 2022|2022-01-13|Strong Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|25|2021-11-10|Nov 10, 2021|09/2021|0.08|-4.90|2560000000|2560000000|2021-08-20|Aug 20, 2021|06/2021|--|--|--|--|2021-05-26|0|03/2021|-0.07|7.01|1960000000|1960000000|2021-01-08|Jan 08, 2021|12/2020|--|--|2770000000|2650000000|2020-11-04|Nov 04, 2020|09/2020|-0.03|7.05|4080000000|2160000000|2020-09-02|Sep 02, 2020|06/2020|--|--|--|1740000000|2020-05-20|0|03/2020|-0.05|12.32|5320000000|2360000000|2020-01-17|Jan 17, 2020|12/2019|--|--|3020000000|3030000000
2021-12-25 22:21:22|04038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP|MSLH|GBP|Materials|Construction Materials|United Kingdom|GB00B012BV22|2500|Marshalls PLC Stock Price Today (MSLH) - Investing.com|1.39B|1390000000|701.50|182,886|-5.33%|609.78-857|701.5-716|703|198762781|0.86|29.79|557.12M|557120000|0.24|9.00|1.30%|Mar 16, 2022|2022-03-16|Neutral||Buy|Sell||Sell|Neutral||Neutral|25|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|0.15|--|298100000|--|2021-05-12|0|03/2021|--|--|191000000|--|2021-03-11|0|12/2020|0.08|--|259000000|--|2020-11-12|Nov 12, 2020|09/2020|--|--|--|--|2020-09-15|Sep 15, 2020|06/2020|-0.07|--|210500000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-12|0|12/2019|0.14|--|261700000|--
2021-12-25 22:21:25|04039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP|MARS|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00B1JQDM80|12000|Marston'S Stock Price Today (MARS) - Investing.com|474.51M|474510000|74.95|2,188,308|-0.79%|63.75-105.5|74.9-77|74.35|633100000|1.98|-|917.2M|917200000|-0.2|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|2021-11-30|Nov 30, 2021|09/2021|-0.06|--|346600000|--|2021-07-28|Jul 28, 2021|06/2021|--|--|--|--|2021-05-19|0|03/2021|-0.15|--|55100000|--|2021-01-08|Jan 08, 2021|12/2020|--|--|54000000|--|2020-12-10|Dec 10, 2020|09/2020|-0.55|--|515500000|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-06-26|Jun 26, 2020|03/2020|-0.04|--|510500000|--|2020-01-24|Jan 24, 2020|12/2019|--|--|--|--
2021-12-25 22:21:29|04040|960684|/equities/mccarthy---stone-plc|FTSE350|MCS|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB00BYNVD082|2523|McCarthy & Stone PLC Stock Price Today (MCS) - Investing.com|644.24M|644240000|119.80|1,345,643|-0.17%|119.6-124.22|119.8-120|120|537766920|0.78|-|-|-|-|N/A|N/A|-|1970-01-01||||||||||10|2020-07-15|Jul 15, 2020|02/2020|--|15.00|--|--|2020-07-15|Jul 15, 2020|05/2020|-0.14|16.00|101100000|--|2020-01-28|Jan 28, 2020|10/2019|0.06|--|444500000|--|2019-04-10|Apr 10, 2019|02/2019|0.01|--|280500000|--|2018-11-12|Nov 12, 2018|08/2018|0.07|--|432000000|--|2018-04-11|Apr 11, 2018|02/2018|0.01|--|239600000|--|2017-11-14|Nov 14, 2017|08/2017|0.11|--|422700000|--|2017-04-05|Apr 05, 2017|02/2017|0.03|--|238200000|--
2021-12-25 22:21:34|04041|44416|/equities/al-noor-hosp|FTSE350/MSCI_EU_SMALLCAP|MDCM|GBP|Healthcare|Health Care Providers & Services|United Kingdom|GB00B8HX8Z88|30470|Mediclinic International PLC Stock Price Today (MDCM) - Investing.com|2.3B|2300000000|312.20|660,319|10.24%|271.4-353.04|311.2-314|313|737243810|0.93|19.51|4.58B|4580000000|0.16|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|23|2021-11-11|Nov 11, 2021|09/2021|0.09|0.44|1580000000|1000000|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-26|0|03/2021|0.07|8.94|1580000000|1000000|2020-11-12|Nov 12, 2020|09/2020|0.02|23.48|1410000000|1000000|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-06-02|Jun 02, 2020|03/2020|-0.58|10.27|1570000000|1000000|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--|2019-11-14|Nov 14, 2019|09/2019|0.15|10.56|1520000000|1000000
2021-12-25 22:21:37|04042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP|MGGT|GBP|Industrials|Aerospace & Defense|United Kingdom|GB0005758098|12599|Meggitt PLC Stock Price Today (MGGT) - Investing.com|5.76B|5760000000|739.00|2,396,361|58.92%|383.1-846|737.4-740|738|778895455|2.36|98.59|1.45B|1450000000|0.07|N/A|N/A|Mar 01, 2022|2022-03-01|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|--|--|403200000|--|2021-08-02|Aug 02, 2021|06/2021|0.04|5.46|680000000|669920000|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2021-03-04|0|12/2020|-0.4|8.18|1680000000|861120000|2020-11-10|Nov 10, 2020|09/2020|--|--|384000000|--|2020-09-08|Sep 08, 2020|06/2020|-0.44|7.68|916800000|906200000|2020-02-25|Feb 25, 2020|12/2019|0.21|22.34|1210000000|1000000|2019-08-06|Aug 06, 2019|06/2019|0.07|14.73|1070000000|1000000
2021-12-25 22:21:40|04043|6692|/equities/melrose|STOXX600/FTSE350/EAFAGROWTH|MRON|GBP|Industrials|Industrial Conglomerates|United Kingdom|GB00BNR5MZ78|49668|Melrose Stock Price Today (MRON) - Investing.com|6.93B|6930000000|158.45|7,825,958|-12.5%|139.87-192.16|157.55-160|158.25|4372429473|2.13|-|7.29B|7290000000|-0.03|1.58|1.10%|Mar 03, 2022|2022-03-03|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|16|2021-09-02|Sep 02, 2021|06/2021|-0.03|1.56|3540000000|3000000|2021-03-01|0|12/2020|0.01|1.81|4650000000|4000000|2020-09-03|Sep 03, 2020|06/2020|-0.12|-0.40|4120000000|4000000|2020-03-05|0|12/2019|0.04|8.31|5270000000|6000000|2019-09-05|Sep 05, 2019|06/2019|-0.03|6.61|5700000000|6000000|2019-03-07|0|12/2018|-0.04|6.77|5670000000|6000000|2018-08-29|Aug 29, 2018|06/2018|-0.09|4.12|2940000000|2000000|2018-04-10|Apr 10, 2018|12/2017|-0.02|5.39|1010000000|1000000
2021-12-25 22:21:46|04044|14060|/equities/mercantile-investment-trust|FTSE350|MRCM|GBP|Financial|Capital Markets|United Kingdom|GB00BF4JDH58|7|Mercantile Stock Price Today (MRCM) - Investing.com|2.12B|2120000000|267.50|955,729|7.21%|221.5-294.5|267.5-268.5|268|791522893|1.17|2.52|860.7M|860700000|1.06|6.70|2.54%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2021-10-15|Oct 15, 2021|07/2021|0.63|--|511400000|--|2021-03-31|0|01/2021|0.43|--|349300000|--|2020-10-23|Oct 23, 2020|07/2020|-0.61|--|-472500000|--|2020-04-15|Apr 15, 2020|01/2020|0.38|--|307100000|--|2019-10-09|Oct 09, 2019|07/2019|0.24|--|196200000|--|2019-04-08|Apr 08, 2019|01/2019|-0.29|--|-218000000|--|2018-10-16|Oct 16, 2018|07/2018|0.08|--|75510000|--|2018-04-16|Apr 16, 2018|01/2018|0.18|--|159100000|--
2021-12-25 22:21:49|04045|6759|/equities/micro-focus|FTSE350/MSCI_EU_SMALLCAP|MCRO|GBP|Information Technology|Software|United Kingdom|GB00BJ1F4N75|11600|Micro Focus Stock Price Today (MCRO) - Investing.com|1.37B|1370000000|407.80|1,059,729|-7.88%|327.42-596.2|391.3-413.1|400.1|335639048|3.18|-|2.22B|2220000000|-4.79|0.18|4.35%|Feb 08, 2022|2022-02-08|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|2021-09-29|Sep 29, 2021|07/2021|--|--|--|--|2021-07-01|Jul 01, 2021|04/2021|--|0.77|--|1000000|2021-03-31|0|01/2021|--|--|--|--|2021-02-09|Feb 09, 2021|10/2020|--|0.85|--|1000000|2020-07-07|Jul 07, 2020|04/2020|--|0.78|--|1000000|2020-02-10|Feb 10, 2020|10/2019|--|1.25|--|1000000|2019-07-09|Jul 09, 2019|04/2019|--|0.86|--|1000000|2019-02-14|Feb 14, 2019|10/2018|--|0.86|--|1000000
2021-12-25 22:21:52|04046|6698|/equities/mitchells---butlers|FTSE350/MSCI_EU_SMALLCAP|MAB|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00B1FP6H53|42551|Mitchells&Butlers Stock Price Today (MAB) - Investing.com|1.47B|1470000000|246.60|709,020|10.23%|189.43-340|240.8-248.2|246.6|594520905|1.73|-|1.5B|1500000000|-0.17|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Strong Sell|Strong Buy||Neutral|Strong Buy||Sell|26|2021-11-25|Nov 25, 2021|09/2021|0.16|--|846000000|--|2021-07-29|Jul 29, 2021|06/2021|-0.33|--|219000000|--|2021-05-19|0|03/2021|--|--|--|--|2020-11-26|Nov 26, 2020|09/2020|-0.01|--|436000000|--|2020-09-02|Sep 02, 2020|06/2020|-0.25|--|1040000000|--|2020-07-02|Jul 02, 2020|03/2020|--|--|--|--|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--|2019-11-20|Nov 20, 2019|09/2019|0.19|20.80|1050000000|1000000
2021-12-25 22:21:55|04047|6702|/equities/mond|STOXX600/FTSE350/EAFAVALUE|MNDI|GBP|Materials|Paper & Forest Products|United Kingdom|GB00B1CRLC47|26000|Mondi Stock Price Today (MNDI) - Investing.com|8.79B|8790000000|1,813.50|1,048,121|6.11%|1,695-2,088|1,800.5-1,813.5|1,811.5|484906272|1.01|17.91|5.78B|5780000000|1.01|52.71|2.95%|Feb 23, 2022|2022-02-23|Buy||Buy|Buy||Buy|Buy||Buy|16|2021-08-05|Aug 05, 2021|06/2021|--|0.61|--|3000000|2021-02-25|Feb 25, 2021|12/2020|--|0.47|--|3000000|2020-08-06|Aug 06, 2020|06/2020|--|0.54|--|3000000|2020-02-24|Feb 24, 2020|12/2019|--|0.74|--|3000000|2019-08-01|Aug 01, 2019|06/2019|--|0.90|--|3000000|2019-02-28|Feb 28, 2019|12/2018|--|0.97|--|3000000|2018-08-03|Aug 03, 2018|06/2018|0.79|0.82|3730000000|3000000|2018-03-02|0|12/2017|0.66|0.75|3510000000|3000000
2021-12-25 22:21:58|04048|6825|/equities/moneysuprmkt|FTSE350/MSCI_EU_SMALLCAP|MONY|GBP|Consumer Discretionary|Internet & Direct Marketing Retail|United Kingdom|GB00B1ZBKY84|783|Moneysupermarket.Com Stock Price Today (MONY) - Investing.com|1.19B|1190000000|220.80|1,525,321|-12.52%|196.7-311|220.8-224.8|221.4|536839876|0.62|20.90|324M|324000000|0.11|0.12|5.30%|Mar 01, 2022|2022-03-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|2021-10-19|Oct 19, 2021|09/2021|--|--|76400000|88400000|2021-07-22|Jul 22, 2021|06/2021|0.05|--|76800000|--|2021-04-20|Apr 20, 2021|03/2021|--|--|85500000|--|2021-02-18|Feb 18, 2021|12/2020|0.05|--|76600000|75100000|2020-10-21|Oct 21, 2020|09/2020|--|--|85100000|81300000|2020-07-28|Jul 28, 2020|06/2020|0.08|--|67200000|67200000|2020-04-02|Apr 02, 2020|03/2020|--|--|107300000|--|2020-02-20|Feb 20, 2020|12/2019|0.08|9.10|88100000|188000000
2021-12-25 22:22:00|04049|6859|/equities/monks-investment-trust|FTSE350|MNKS|GBP|Financial|Capital Markets|United Kingdom|GB0030517261|600|Monks Stock Price Today (MNKS) - Investing.com|3.24B|3240000000|1,370.00|326,746|1.63%|1,246-1,490|1,368-1,376|1,366|236453859|0.78|4.16|1.31B|1310000000|3.29|0.02|0.15%|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|17|2021-12-07|Dec 07, 2021|10/2021|0.88|--|219200000|--|2021-06-18|Jun 18, 2021|04/2021|4.73|--|1090000000|--|2020-12-01|Dec 01, 2020|10/2020|2.32|--|526600000|--|2020-06-17|Jun 17, 2020|04/2020|0.13|--|37480000|--|2019-12-04|Dec 04, 2019|10/2019|0.13|--|38180000|--|2019-10-12|Oct 12, 2019|04/2018|0.14|--|36490000|--|2019-06-12|Jun 12, 2019|04/2019|0.99|--|223000000|--|2018-12-05|Dec 05, 2018|10/2017|0.89|--|197800000|--
2021-12-25 22:22:05|04050|22485|/equities/morgan-crucible-exch|FTSE350/MSCI_EU_SMALLCAP|MGAMM|GBP|Industrials|Machinery|United Kingdom|GB0006027295|7466|Morgan Materials Stock Price Today (MGAMM) - Investing.com|1B|1000000000|353.00|371,220|13.87%|277-418.5|341.5-355|347|284528108|1.42|24.51|894.1M|894100000|0.14|6.70|1.88%|Mar 04, 2022|2022-03-04|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|24|2021-11-05|Nov 05, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|0.13|11.50|461200000|472000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-04|0|12/2020|0.01|6.40|432900000|428000000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-07-30|Jul 30, 2020|06/2020|-0.1|--|477800000|506000000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-25|Feb 25, 2020|12/2019|0.13|13.10|523700000|521000000
2021-12-25 22:22:12|04051|6573|/equities/william-morrison|STOXX600/FTSE350|MRW|GBP|Consumer Staples|Food & Staples Retailing|United Kingdom|GB0006043169|118000|William Morrison Stock Price Today (MRW) - Investing.com|6.9B|6900000000|286.00|19,403,437|62.22%|168.8-297|286-286|286.4|2413265874|0.61|-|17.92B|17920000000|-0.01|11.15|6.07%|Dec 29, 2021|2021-12-29|Neutral||Strong Buy|Strong Buy||Strong Buy|Buy||Strong Buy|21|2021-09-09|Sep 09, 2021|07/2021|-0.02|5.77|9050000000|8000000|2021-05-11|0|04/2021|--|--|--|--|2021-03-11|0|01/2021|0.01|10.95|8860000000|8000000|2020-12-30|Dec 30, 2020|10/2020|--|--|--|--|2020-09-10|Sep 10, 2020|07/2020|0.03|6.44|8730000000|8000000|2020-05-12|0|04/2020|--|--|--|--|2020-03-18|0|01/2020|0.08|6.92|8710000000|9000000|2020-01-01|Jan 01, 2020|10/2019|--|--|--|--
2021-12-25 22:22:14|04052|6934|/equities/murray-international-trust|FTSE350|MYI|GBP|Financial|Capital Markets|United Kingdom|GB0006111909|0|Murray International Stock Price Today (MYI) - Investing.com|1.45B|1450000000|1,152.00|206,859|1.05%|1,056.54-1,240|1,148-1,168|1,156|125861856|1.04|5.07|310.05M|310050000|2.27|54.50|4.71%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|16|2021-09-14|Sep 14, 2021|06/2021|0.98|--|134900000|--|2021-03-09|0|12/2020|1.29|--|175200000|--|2020-08-14|Aug 14, 2020|06/2020|-1.29|--|-159600000|--|2020-03-06|0|12/2019|0.19|--|33300000|--|2019-08-15|Aug 15, 2019|06/2019|1.15|--|158600000|--|2019-03-08|0|12/2018|0.01|--|11160000|--|2018-08-16|Aug 16, 2018|06/2018|-0.93|--|-109100000|--|2018-03-12|0|12/2017|0.58|--|83190000|--
2021-12-25 22:22:16|04053|6776|/equities/national-express|FTSE350/MSCI_EU_SMALLCAP|NEX|GBP|Industrials|Road & Rail|United Kingdom|GB0006215205|47971|National Express Stock Price Today (NEX) - Investing.com|1.57B|1570000000|256.40|1,443,781|4.65%|207.2-337.8|244.4-258|251.2|613209040|1.98|-|1.92B|1920000000|-0.43|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|16|2021-07-29|Jul 29, 2021|06/2021|-0.04|--|992400000|--|2021-03-18|0|12/2020|-0.39|--|924400000|--|2020-08-13|Aug 13, 2020|06/2020|-0.17|--|1030000000|--|2020-02-27|Feb 27, 2020|12/2019|0.14|--|1410000000|--|2019-07-25|Jul 25, 2019|06/2019|0.13|--|1330000000|--|2019-02-28|Feb 28, 2019|12/2018|0.14|--|1240000000|--|2018-07-26|Jul 26, 2018|06/2018|0.12|--|1210000000|--|2018-03-01|0|12/2017|0.13|--|1150000000|1160000000
2021-12-25 22:22:19|04054|6712|/equities/national-grid|STOXX600/FTSE350/EAFAVALUE|NG|GBP|Utilities|Multi-Utilities|United Kingdom|GB00BDR05C01|23683|National Grid PLC Stock Price Today (NG) - Investing.com|39.14B|39140000000|1,082.00|6,306,728|26.22%|805.4-1,088|1,080.2-1,088|1,084.4|3617095294|0.29|27.25|21.25B|21250000000|0.4|49.37|4.93%|May 18, 2022|2022-05-18|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2021-11-18|Nov 18, 2021|09/2021|0.1|15.70|--|6000000|2021-05-20|0|03/2021|0.29|35.42|--|8000000|2020-11-12|Nov 12, 2020|09/2020|0.17|17.15|--|6000000|2020-06-18|Jun 18, 2020|03/2020|0.25|38.68|--|8000000|2019-11-14|Nov 14, 2019|09/2019|0.11|18.00|--|6000000|2019-05-16|0|03/2019|0.31|37.15|8590000000|8000000|2018-11-08|Nov 08, 2018|09/2018|0.13|20.88|6350000000|5000000|2018-05-17|0|03/2018|0.85|39.76|2710000000|8000000
2021-12-25 22:22:22|04055|295|/equities/royal-bank-of-scotland|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|NWG|GBP|Financial|Regional Banks|United Kingdom|GB00B7T77214|58900|Royal Bank Of Scotland Stock Price Today (NWG) - Investing.com|25.49B|25490000000|226.30|18,970,970|33.94%|145.4-235.07|224.9-227.7|226.5|11265931764|1.69|11.16|6.6B|6600000000|0.2|0.06|2.65%|Feb 18, 2022|2022-02-18|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-10-29|Oct 29, 2021|09/2021|0.058|0.0436|2770000000|2740000000|2021-07-30|Jul 30, 2021|06/2021|0.106|0.0605|2660000000|2690000000|2021-04-29|Apr 29, 2021|03/2021|0.051|0.0312|2660000000|2730000000|2021-02-19|Feb 19, 2021|12/2020|-0.009|-0.001|2540000000|2640000000|2020-10-30|Oct 30, 2020|09/2020|0.005|-0.0105|2420000000|2670000000|2020-07-31|Jul 31, 2020|06/2020|-0.082|-0.02|2680000000|2720000000|2020-05-01|0|03/2020|0.024|0.03|3160000000|2840000000|2020-02-14|Feb 14, 2020|12/2019|0.116|0.07|4230000000|3090000000
2021-12-25 22:22:24|04056|32399|/equities/nb-global-floating-rate-inc|FTSE350|NBMI|GBP|Financial|Capital Markets|United Kingdom|GG00B3KX4Q34|0|NB Global Floating Rate Stock Price Today (NBMI) - Investing.com|243.12M|243120000|89.60|437,917|9.27%|80.7-91.4|90.4-90.6|90.6|271341217|0.68|3.34|14.49M|14490000|0.27|4.68|5.22%|Apr 18, 2022|2022-04-18||||||||||16|2021-09-13|Sep 13, 2021|06/2021|--|--|--|--|2021-06-21|Jun 21, 2021|12/2020|--|--|--|--|2020-08-31|Aug 31, 2020|06/2020|--|--|--|--|2020-04-06|Apr 06, 2020|12/2019|--|--|--|--|2019-08-14|Aug 14, 2019|06/2019|--|--|--|--|2019-04-08|Apr 08, 2019|12/2018|--|--|--|--|2018-08-20|Aug 20, 2018|06/2018|--|--|--|--|2018-04-16|Apr 16, 2018|12/2017|0.07|--|28570000|--
2021-12-25 22:22:27|04057|1128674|/equities/network-international-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|NETW|GBP|Information Technology|IT Services|United Kingdom|GB00BH3VJ782|1309|Network International Holdings PLC Stock Price Today (NETW) - Investing.com|1.66B|1660000000|296.30|878,530|-2.53%|259.7-459.9|289.3-304|292|561101690|-|101.93|229.38M|229380000|0.03|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|0||||||||
2021-12-25 22:22:30|04058|40172|/equities/newriver-retail-ltd|FTSE350|NRRT|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BD7XPJ64|56|Newriver Retail Stock Price Today (NRRT) - Investing.com|270.38M|270380000|0.00|-|5.51%|0-0|-|-|306905476|1.62|-|110.5M|110500000|-0.24|7.10|7.88%|Jun 01, 2022|2022-06-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|12|2021-11-25|Nov 25, 2021|09/2021|-0.05|--|36000000|--|2021-06-03|Jun 03, 2021|03/2021|-0.19|--|35100000|--|2020-11-19|Nov 19, 2020|09/2020|-0.3|--|56000000|--|2020-05-21|0|03/2020|-0.33|--|74800000|--|2019-11-21|Nov 21, 2019|09/2019|-0.07|--|70000000|--|2019-05-23|0|03/2019|-0.13|--|66170000|--|2018-11-21|Nov 21, 2018|09/2018|0.01|--|59230000|--|2018-05-24|0|03/2018|0.05|--|56560000|--
2021-12-25 22:22:33|04059|286|/equities/next|STOXX600/FTSE350/EAFAGROWTH|NXT|GBP|Consumer Discretionary|Multiline Retail|United Kingdom|GB0032089863|25491|Next PLC Stock Price Today (NXT) - Investing.com|10.17B|10170000000|7,944.0|317,505|14.67%|6,902.4-8,484|7,940-8,018|7,906|127999052|1.41|17.50|4.36B|4360000000|4.54|110.00|0.00%|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|21|2021-11-03|Nov 03, 2021|10/2021|--|--|--|--|2021-09-29|Sep 29, 2021|07/2021|2.24|37.38|2120000000|1000000|2021-05-06|0|04/2021|--|--|--|--|2021-04-01|Apr 01, 2021|01/2021|2.3|209.12|2240000000|2000000|2020-12-30|Dec 30, 2020|10/2020|--|--|--|--|2020-09-17|Sep 17, 2020|07/2020|-0.09|196.18|1290000000|2000000|2020-07-01|Jul 01, 2020|04/2020|--|--|--|--|2020-03-19|0|01/2020|2.66|263.24|2250000000|2000000
2021-12-25 22:22:37|04060|943190|/equities/nextenergy-sol|FTSE350|NESF|GBP|Financial|Capital Markets|United Kingdom|GG00BJ0JVY01|0|NextEnergy Solar Fund Ltd Stock Price Today (NESF) - Investing.com|597.65M|597650000|101.60|737,330|-3.61%|96.5-107.8|101.6-102.2|101.8|588234125|0.31|11.30|110.01M|110010000|0.09|7.13|7.14%|Jun 15, 2022|2022-06-15|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|12|2021-11-19|Nov 19, 2021|09/2021|0.06|--|53440000|--|2021-06-28|Jun 28, 2021|03/2021|0.02|--|24910000|--|2020-11-23|Nov 23, 2020|09/2020|0.04|--|31660000|--|2020-06-30|Jun 30, 2020|03/2020|-0.09|--|-42240000|--|2019-11-14|Nov 14, 2019|09/2019|0.03|--|27710000|--|2019-06-18|Jun 18, 2019|03/2019|0.08|--|58200000|--|2018-11-20|Nov 20, 2018|09/2018|0.03|--|21950000|--|2018-06-13|Jun 13, 2018|03/2018|0.03|--|21250000|--
2021-12-25 22:22:40|04061|13165|/equities/ocado-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|OCDO|GBP|Consumer Staples|Food & Staples Retailing|United Kingdom|GB00B3MBS747|18618|Ocado  Stock Price Today (OCDO) - Investing.com|12.29B|12290000000|1,658.00|1,120,154|-26.31%|1,545.32-2,886|1,632.5-1,674.5|1,635|741032480|0.65|-|2.56B|2560000000|-0.2|N/A|N/A|Mar 17, 2022|2022-03-17|Sell||Neutral|Sell||Strong Sell|Sell||Sell|25|2021-09-14|Sep 14, 2021|08/2021|--|--|--|518000000|2021-07-06|Jul 06, 2021|05/2021|-0.11|--|1320000000|1000000|2021-03-18|0|02/2021|--|--|--|--|2021-02-09|Feb 09, 2021|11/2020|-0.09|-0.13|1250000000|1000000|2020-09-15|Sep 15, 2020|08/2020|--|--|--|460400000|2020-07-14|Jul 14, 2020|05/2020|-0.08|-6.76|1090000000|1000000|2020-03-19|0|02/2020|--|--|--|474700000|2020-02-11|Feb 11, 2020|11/2019|-0.1|-3.00|874300000|897330000
2021-12-25 22:22:44|04062|942425|/equities/onesavings|FTSE350/MSCI_EU_SMALLCAP|OSBO|GBP|Financial|Thrifts & Mortgage Finance|United Kingdom|GB00BLDRH360|1727|OSB Group PLC Stock Price Today (OSBO) - Investing.com|2.45B|2450000000|545.50|833,141|24.54%|390-546.5|543-546.5|542.5|448514216|1.69|8.78|723.2M|723200000|0.62|19.40|3.78%|Apr 01, 2022|2022-04-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-08-19|Aug 19, 2021|06/2021|0.35|29.00|363600000|307000000|2021-04-08|Apr 08, 2021|12/2020|0.27|51.10|359600000|--|2020-08-27|Aug 27, 2020|06/2020|0.15|20.20|403000000|265100000|2020-03-19|0|12/2019|0.27|31.15|317800000|235600000|2019-08-21|Aug 21, 2019|06/2019|0.27|30.30|229000000|156000000|2019-03-14|0|12/2018|0.29|29.70|218700000|146200000|2018-08-23|Aug 23, 2018|06/2018|0.28|27.90|190400000|132800000|2018-03-29|0|12/2017|0.28|25.25|176300000|122130000
2021-12-25 22:22:47|04063|19709|/equities/oxford-instruments|FTSE350|OXIG|GBP|Information Technology|Electronic Equipment, Instruments & Components|United Kingdom|GB0006650450|1619|Oxford Instruments PLC Stock Price Today (OXIG) - Investing.com|1.5B|1500000000|2,610.00|69,980|26.39%|1,700-2,755|2,610-2,650|2,655|57591156|1.11|35.92|488.6M|488600000|0.73|17.30|0.74%|Jun 06, 2022|2022-06-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2021-11-09|Nov 09, 2021|09/2021|0.29|--|170100000|--|2021-06-07|Jun 07, 2021|03/2021|0.44|43.10|178200000|179500000|2020-11-10|Nov 10, 2020|09/2020|0.28|29.80|140300000|152600000|2020-06-09|Jun 09, 2020|03/2020|0.31|27.50|151100000|182000000|2019-11-12|Nov 12, 2019|09/2019|0.25|31.40|166300000|137000000|2019-06-11|Jun 11, 2019|03/2019|0.34|34.00|186600000|170000000|2018-11-12|Nov 12, 2018|09/2018|0.15|--|147000000|--|2018-06-12|Jun 12, 2018|03/2018|0.17|--|164800000|--
2021-12-25 22:22:51|04064|6671|/equities/michael-page|FTSE350/MSCI_EU_SMALLCAP|PAGE|GBP|Industrials|Professional Services|United Kingdom|GB0030232317|7075|Michael Page Stock Price Today (PAGE) - Investing.com|2.01B|2010000000|637.50|555,079|37.1%|432.2-691|635.5-652.5|644|315955574|0.93|58.91|1.42B|1420000000|0.11|4.70|0.72%|Mar 01, 2022|2022-03-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|16|2021-08-09|Aug 09, 2021|06/2021|0.12|--|766400000|--|2021-03-03|0|12/2020|-0.01|--|649800000|--|2020-08-05|Aug 05, 2020|06/2020|-0|--|655000000|--|2020-03-04|0|12/2019|0.15|16.58|833400000|811560000|2019-08-07|Aug 07, 2019|06/2019|0.17|15.41|820500000|767910000|2019-03-06|0|12/2018|0.17|16.34|798400000|776120000|2018-08-08|Aug 08, 2018|06/2018|0.15|14.71|751600000|737440000|2018-03-07|0|12/2017|0.13|13.61|698400000|688430000
2021-12-25 22:22:53|04065|27761|/equities/pantheon-internat-participations|FTSE350|PANI|GBP|Financial|Capital Markets|United Kingdom|GB00BP37WF17|0|Pantheon Stock Price Today (PANI) - Investing.com|1.8B|1800000000|333.5|486,581|39.83%|235.5-339.8|333.5-339.5|338.5|539844470|0.93|0.59|327.22M|327220000|5.66|N/A|N/A|-|1970-01-01||||||||||17|2021-08-05|Aug 05, 2021|05/2021|3.09|--|182000000|--|2021-02-22|Feb 22, 2021|12/2020|2.56|--|145200000|--|2020-08-06|Aug 06, 2020|05/2020|0.84|--|56910000|--|2020-02-27|Feb 27, 2020|11/2019|0.29|--|27730000|--|2019-08-07|Aug 07, 2019|05/2019|0.96|--|62870000|--|2019-02-27|Feb 27, 2019|11/2018|2.59|--|151600000|--|2018-08-06|Aug 06, 2018|06/2018|1.48|--|104300000|--|2018-03-12|0|12/2017|0.58|--|47930000|--
2021-12-25 22:22:57|04066|13156|/equities/the-paragon-group-of-companies-plc|FTSE350/MSCI_EU_SMALLCAP|PAGPA|GBP|Financial|Thrifts & Mortgage Finance|United Kingdom|GB00B2NGPM57|1450|Paragon Stock Price Today (PAGPA) - Investing.com|1.37B|1370000000|556.00|349,119|13.52%|432.6-578|547.5-558|558.5|246944378|1.69|8.83|747.9M|747900000|0.63|26.10|4.69%|Jan 28, 2022|2022-01-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-12-07|Dec 07, 2021|09/2021|0.35|51.50|252800000|--|2021-07-30|Jul 30, 2021|06/2021|--|--|--|--|2021-06-08|Jun 08, 2021|03/2021|0.28|--|245800000|--|2021-01-29|Jan 29, 2021|12/2020|--|--|--|--|2020-12-03|Dec 03, 2020|09/2020|0.18|--|249300000|--|2020-07-31|Jul 31, 2020|06/2020|--|--|--|--|2020-06-10|Jun 10, 2020|03/2020|0.17|--|259400000|--|2020-01-30|Jan 30, 2020|12/2019|--|--|--|--
2021-12-25 22:23:00|04067|6871|/equities/paypoint|FTSE350|PAYP|GBP|Information Technology|IT Services|United Kingdom|GB00B02QND93|669|PayPoint plc Stock Price Today (PAYP) - Investing.com|430.36M|430360000|630.00|131,806|-2.78%|560-742|630-650|652|68310604|1.6|19.72|197.95M|197950000|0.32|33.60|5.33%|Jan 20, 2022|2022-01-20|Sell||Strong Sell|Buy||Neutral|Neutral||Sell|22|2021-11-25|Nov 25, 2021|09/2021|0.29|--|70200000|--|2021-07-21|Jul 21, 2021|06/2021|--|--|28100000|--|2021-05-27|0|03/2021|0.03|--|67040000|--|2021-01-21|Jan 21, 2021|12/2020|--|--|24500000|--|2020-11-26|Nov 26, 2020|09/2020|0.19|--|60710000|--|2020-07-22|Jul 22, 2020|06/2020|--|--|26800000|--|2020-06-05|Jun 05, 2020|03/2020|0.38|--|109500000|--|2020-01-23|Jan 23, 2020|12/2019|--|--|32700000|--
2021-12-25 22:23:02|04068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE|PSON|GBP|Communication Services|Media|United Kingdom|GB0006776081|20000|Pearson PLC Stock Price Today (PSON) - Investing.com|4.55B|4550000000|603.80|1,879,902|-11.39%|571-909|598.6-606|597.4|753360376|0.66|16.27|3.5B|3500000000|0.37|0.20|3.28%|Mar 07, 2022|2022-03-07|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|16|2021-07-30|Jul 30, 2021|06/2021|0.02|8.40|1600000000|1000000|2021-03-08|0|12/2020|0.35|32.79|1910000000|1000000|2020-07-24|Jul 24, 2020|06/2020|0.06|-5.89|1490000000|1000000|2020-02-20|Feb 20, 2020|12/2019|0.28|43.28|2040000000|2000000|2019-07-26|Jul 26, 2019|06/2019|0.06|11.26|1830000000|1000000|2019-02-22|Feb 22, 2019|12/2018|0.51|61.80|2260000000|2000000|2018-07-27|Jul 27, 2018|06/2018|0.24|6.05|1870000000|1000000|2018-02-23|Feb 23, 2018|12/2017|0.51|39.49|2470000000|2000000
2021-12-25 22:23:09|04069|6648|/equities/pennon|STOXX600/FTSE350/MSCI_EU_SMALLCAP|PNN|GBP|Utilities|Water Utilities|United Kingdom|GB00BNNTLN49|0|Pennon Stock Price Today (PNN) - Investing.com|3.16B|3160000000|1,169.00|870,562|19.75%|880.36-1,335|1,165-1,182|1,174|270192179|0.26|95.09|1.01B|1010000000|0.12|566.66|48.47%|May 31, 2022|2022-05-31|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2021-11-30|Nov 30, 2021|09/2021|-0.08|23.48|389300000|309810000|2021-06-03|Jun 03, 2021|03/2021|0.13|17.81|324900000|288320000|2020-11-24|Nov 24, 2020|09/2020|0.12|44.90|299200000|727490000|2020-06-04|Jun 04, 2020|03/2020|0.17|40.59|677500000|692080000|2019-11-26|Nov 26, 2019|09/2019|0.3|42.50|712400000|755230000|2019-05-30|0|03/2019|0.25|39.68|731500000|709920000|2018-11-27|Nov 27, 2018|09/2018|0.26|37.20|746700000|--|2018-05-25|0|03/2018|0.26|33.75|669100000|648420000
2021-12-25 22:23:12|04070|1009358|/equities/pershing?cid=1009358|FTSE350|PSHP|GBP|Financial|Capital Markets|Netherlands|GG00BPFJTF46|0|Pershing Square Holdings Ltd London Stock Price Today (PSHP) - Investing.com|6.02B|6020000000|3,050.00|143,794|25.51%|2,399.36-3,125|2,965-3,055|2,995|199120883|-|2.90|-|-|-|30.44|1.04%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|0||||||||
2021-12-25 22:23:14|04071|6656|/equities/persimmon|STOXX600/FTSE350/EAFAVALUE|PSN|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB0006825383|5000|Persimmon PLC Stock Price Today (PSN) - Investing.com|9.03B|9030000000|2,831.0|627,061|-1.53%|2,476-3,272|2,822-2,857|2,827|318995653|1.51|11.45|3.98B|3980000000|2.47|2.35|8.30%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|24|2021-11-09|Nov 09, 2021|09/2021|--|16.00|--|--|2021-08-18|Aug 18, 2021|06/2021|1.22|15.00|1840000000|1000000|2021-04-28|Apr 28, 2021|03/2021|--|14.00|--|--|2021-03-03|0|12/2020|1.25|17.00|2140000000|1000000|2020-11-10|Nov 10, 2020|09/2020|--|16.00|--|--|2020-08-18|Aug 18, 2020|06/2020|0.74|74.00|1190000000|1000000|2020-04-29|Apr 29, 2020|03/2020|--|14.00|--|--|2020-02-27|Feb 27, 2020|12/2019|1.37|131.00|1900000000|1000000
2021-12-25 22:23:17|04072|19710|/equities/personal-assets-trust|FTSE350|PNL|GBP|Financial|Capital Markets|United Kingdom|GB0006827546|0|Personal Assets Stock Price Today (PNL) - Investing.com|1.78B|1780000000|50,200.0|5,008|11.18%|43,840.8-51,166|49,900-50,300|50,300|3537939|0.22|8.95|234.67M|234670000|56.07|560.00|1.13%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|13|2021-11-24|Nov 24, 2021|10/2021|26.87|--|95850000|--|2021-06-08|Jun 08, 2021|04/2021|29.19|--|94620000|--|2020-11-20|Nov 20, 2020|10/2020|13.72|--|44200000|--|2020-07-17|Jul 17, 2020|04/2020|13.07|--|41060000|--|2019-11-25|Nov 25, 2019|10/2019|11.88|--|34890000|--|2019-06-06|Jun 06, 2019|04/2019|12.25|--|33520000|--|2018-11-23|Nov 23, 2018|10/2018|9.86|--|26610000|--|2018-06-08|Jun 08, 2018|04/2018|-10.23|--|-17580000|--
2021-12-25 22:23:21|04073|6561|/equities/petrofac-ld|FTSE350/MSCI_EU_SMALLCAP|PFC|GBP|Energy|Energy Equipment & Services|United Kingdom|GB00B0H2K534|10645|Petrofac Ltd Stock Price Today (PFC) - Investing.com|603.12M|603120000|118.00|3,771,771|-14.03%|87.14-195.45|117-118.4|116.6|511115624|1.43|-|2.67B|2670000000|-0.4|N/A|N/A|Mar 03, 2022|2022-03-03|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-10-27|Oct 27, 2021|06/2021|0.1105|0.28|1600000000|1690000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-04-20|Apr 20, 2021|12/2020|--|0.30|--|1000000|2020-08-11|Aug 11, 2020|06/2020|--|0.30|--|2000000|2020-02-26|Feb 26, 2020|12/2019|--|0.37|--|2000000|2019-08-28|Aug 28, 2019|06/2019|--|0.31|--|2000000|2019-02-28|Feb 28, 2019|12/2018|--|0.39|--|3000000
2021-12-25 22:23:24|04074|101928|/equities/pets-at-home-group-plc|FTSE350/MSCI_EU_SMALLCAP|PETSP|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00BJ62K685|10004|Pets at Home Group PLC Stock Price Today (PETSP) - Investing.com|2.3B|2300000000|460.20|1,103,102|12.24%|367.6-524.5|460.2-466.2|462.4|500120482|-0.06|18.89|1.82B|1820000000|0.24|9.80|2.13%|Jan 26, 2022|2022-01-26|Strong Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|24|2021-11-23|Nov 23, 2021|09/2021|--|6.19|--|504570000|2021-07-29|Jul 29, 2021|06/2021|--|--|377800000|--|2021-05-27|0|03/2021|0.13|7.24|568400000|492770000|2021-01-21|Jan 21, 2021|12/2020|0.06|--|302000000|--|2020-11-24|Nov 24, 2020|09/2020|--|6.67|--|538280000|2020-07-31|Jul 31, 2020|06/2020|--|--|--|--|2020-05-21|0|03/2020|0.08|8.22|512500000|495360000|2020-01-27|Jan 27, 2020|12/2019|0.05|--|255900000|--
2021-12-25 22:23:27|04075|14066|/equities/phoenix-group-holdings|STOXX600/FTSE350/EAFAVALUE|PHNX|GBP|Financial|Insurance|United Kingdom|GB00BGXQNP29|7653|Phoenix Stock Price Today (PHNX) - Investing.com|6.48B|6480000000|649.20|1,293,442|-9.53%|616.4-764.37|649.2-658.6|650.2|998577307|0.66|-|-|-|-0.44|0.48|7.42%|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|16|2021-08-11|Aug 11, 2021|06/2021|-0.72|32.70|2140000000|--|2021-03-08|0|12/2020|0.29|--|2290000000|--|2020-08-06|Aug 06, 2020|06/2020|0.69|--|2530000000|--|2020-03-03|0|12/2019|0.18|--|2320000000|--|2019-08-07|Aug 07, 2019|06/2019|0.05|--|1970000000|--|2019-03-05|0|12/2018|0.61|--|-7900000000|--|2018-08-23|Aug 23, 2018|06/2018|-0.05|--|889000000|--|2018-03-15|0|12/2017|0.16|--|3140000000|--
2021-12-25 22:23:31|04076|13125|/equities/playtech-limited|FTSE350/MSCI_EU_SMALLCAP|PTEC|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|IM00B7S9G985|7000|Playtech Stock Price Today (PTEC) - Investing.com|2.2B|2200000000|739.00|2,003,590|84.24%|347-775|733.5-743.5|730.5|298149221|1.87|8.56|821.84M|821840000|0.86|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|17|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-09-23|Sep 23, 2021|06/2021|--|--|--|--|2021-05-26|0|03/2021|--|--|--|--|2021-03-11|0|12/2020|--|--|--|--|2020-09-17|Sep 17, 2020|06/2020|--|--|--|--|2020-02-27|Feb 27, 2020|12/2019|--|0.26|--|799000000|2019-08-22|Aug 22, 2019|06/2019|--|0.25|--|763000000|2019-02-21|Feb 21, 2019|12/2018|--|0.38|--|849300000
2021-12-25 22:23:34|04077|40956|/equities/plus500-ltd|FTSE350/MSCI_EU_SMALLCAP|PLUSP|GBP|Financial|Diversified Financial Services|United Kingdom|IL0011284465|377|Plus500 Stock Price Today (PLUSP) - Investing.com|1.33B|1330000000|1,330.00|267,036|-10.74%|1,234-1,586.98|1,330-1,341.5|1,331.5|100129338|0.02|5.36|488.91M|488910000|2.48|82.56|6.57%|Feb 16, 2022|2022-02-16|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|22|2021-10-25|Oct 25, 2021|09/2021|--|0.51|211400000|--|2021-08-17|Aug 17, 2021|06/2021|1.61|0.54|346200000|143000000|2021-04-13|Apr 13, 2021|03/2021|--|0.74|203200000|--|2021-02-17|Feb 17, 2021|12/2020|--|--|91900000|120000000|2020-10-27|Oct 27, 2020|09/2020|--|--|216400000|--|2020-08-11|Aug 11, 2020|06/2020|--|--|247600000|247600000|2020-04-07|Apr 07, 2020|03/2020|--|--|316600000|--|2020-02-12|Feb 12, 2020|12/2019|0.90|--|96000000|--
2021-12-25 22:23:37|04078|14064|/equities/polar-capital-technology|FTSE350|PCT|GBP|Financial|Capital Markets|United Kingdom|GB0004220025|0|Polar Capital Stock Price Today (PCT) - Investing.com|3.64B|3640000000|2,710.00|181,530|18.6%|2,015-2,760.93|2,710-2,740|2,724|134368804|0.59|4.65|1.5B|1500000000|5.83|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-12-15|Dec 15, 2021|10/2021|2.85|--|402800000|--|2021-07-15|Jul 15, 2021|04/2021|2.98|--|412600000|--|2020-12-11|Dec 11, 2020|10/2020|4.79|--|679700000|--|2020-07-14|Jul 14, 2020|04/2020|2.4|--|334300000|--|2019-12-09|Dec 09, 2019|10/2019|0.29|--|49160000|--|2019-07-15|Jul 15, 2019|04/2019|1.89|--|266800000|--|2018-12-12|Dec 12, 2018|10/2018|0.98|--|142900000|--|2018-07-17|Jul 17, 2018|04/2018|0.31|--|57330000|--
2021-12-25 22:23:40|04079|14618|/equities/polymetal|STOXX600/FTSE350|POLYP|GBP|Materials|Metals & Mining|United Kingdom|JE00B6T5S470|13062|Polymetal Stock Price Today (POLYP) - Investing.com|6.12B|6120000000|1,292.00|1,449,033|-23.26%|1,222-1,857|1,284.5-1,295|1,287|473626239|-0.25|7.38|2.24B|2240000000|1.75|97.82|7.22%|Mar 14, 2022|2022-03-14|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|2021-10-26|Oct 26, 2021|09/2021|--|--|819000000|744260000|2021-09-09|Sep 09, 2021|06/2021|--|1.34|681000000|681000000|2021-04-22|Apr 22, 2021|03/2021|--|--|593000000|593000000|2021-03-03|0|12/2020|--|1.62|846000000|846000000|2020-10-22|Oct 22, 2020|09/2020|--|--|884000000|463000000|2020-08-26|Aug 26, 2020|06/2020|--|0.89|--|1000000|2020-03-09|0|12/2019|--|0.87|--|643000000|2019-08-27|Aug 27, 2019|06/2019|--|0.50|--|492000000
2021-12-25 22:23:43|04080|949175|/equities/pphe-hotel-group-ltd|FTSE350|PPH|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GG00B1Z5FH87|4700|PPHE Hotel Group Ltd Stock Price Today (PPH) - Investing.com|574.28M|574280000|1,350.00|11,492|1.5%|1,269.6-1,800|1,350-1,350|1,410|42539340|1.63|-|39.93M|39930000|-1.92|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|20|2021-10-28|Oct 28, 2021|09/2021|--|--|--|76000000|2021-09-01|Sep 01, 2021|06/2021|--|--|20400000|--|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2021-03-02|0|12/2020|-1.2|--|39930000|--|2020-11-02|Nov 02, 2020|09/2020|--|--|--|31000000|2020-09-03|Sep 03, 2020|06/2020|-0.73|--|10400000|--|2020-04-15|Apr 15, 2020|03/2020|--|--|51400000|51400000|2020-02-27|Feb 27, 2020|12/2019|0.64|--|202400000|--
2021-12-25 22:23:45|04081|27982|/equities/primary-health-properties-plc|FTSE350/MSCI_EU_SMALLCAP|PHP|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BYRJ5J14|50|Primary Stock Price Today (PHP) - Investing.com|2B|2000000000|149.80|3,452,629|-0.93%|143.2-170.2|148.7-150.1|148.8|1332888185|0.03|14.24|142.7M|142700000|0.11|6.20|4.16%|Feb 09, 2022|2022-02-09|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|16|2021-07-28|Jul 28, 2021|06/2021|0.05|--|71700000|--|2021-02-18|Feb 18, 2021|12/2020|0.05|--|71000000|--|2020-07-29|Jul 29, 2020|06/2020|0.03|--|68000000|--|2020-02-12|Feb 12, 2020|12/2019|0.03|--|64900000|--|2019-07-25|Jul 25, 2019|06/2019|-0.11|2.90|56400000|--|2019-01-31|Jan 31, 2019|12/2018|0.04|--|40700000|--|2018-07-25|Jul 25, 2018|06/2018|0.05|--|38900000|--|2018-02-14|Feb 14, 2018|12/2017|0.07|--|37200000|--
2021-12-25 22:23:49|04082|6707|/equities/provident-financial|FTSE350/MSCI_EU_SMALLCAP|PFG|GBP|Financial|Consumer Finance|United Kingdom|GB00B1Z4ST84|4232|Provident Financial PLC Stock Price Today (PFG) - Investing.com|890.77M|890770000|355.20|479,681|12.83%|175.09-383.8|354.8-360|355.6|250781069|1.36|-|678.9M|678900000|-0.43|N/A|N/A|May 09, 2022|2022-05-09|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|17|2021-08-11|Aug 11, 2021|06/2021|-0.2|--|316700000|--|2021-05-10|0|12/2020|-0.24|65.40|362200000|--|2020-08-26|Aug 26, 2020|06/2020|-0.09|-19.40|445600000|434300000|2020-03-11|0|12/2019|0.25|26.00|474400000|556900000|2019-07-30|Jul 30, 2019|06/2019|0.08|22.70|523900000|571050000|2019-03-13|0|12/2018|0.15|--|551900000|--|2018-07-31|Jul 31, 2018|06/2018|0.1|--|572500000|547300000|2018-02-27|Feb 27, 2018|12/2017|-0.97|-3.03|576900000|614040000
2021-12-25 22:23:52|04083|296|/equities/prudential|STOXX600/FTSE350/EAFAVALUE|PRU|GBP|Financial|Insurance|United Kingdom|GB0007099541|16226|Prudential PLC Stock Price Today (PRU) - Investing.com|34.85B|34850000000|1,275.00|5,652,789|-5.76%|1,158-1,598.5|1,272-1,282|1,275|2732941817|1.58|13.43|55.08B|55080000000|0.95|11.60|0.91%|Mar 01, 2022|2022-03-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|2021-08-11|Aug 11, 2021|06/2021|--|68.29|--|26000000|2021-03-03|0|12/2020|--|65.15|--|--|2020-08-11|Aug 11, 2020|06/2020|--|61.64|--|--|2020-05-14|0|03/2020|--|--|--|--|2020-03-11|0|12/2019|0.75|79.00|44180000000|35000000|2019-11-19|Nov 19, 2019|09/2019|--|0.69|--|--|2019-08-14|Aug 14, 2019|06/2019|0.35|0.78|15970000000|3000000|2019-04-18|Apr 18, 2019|03/2019|--|0.79|--|--
2021-12-25 22:23:55|04084|954891|/equities/puretech-health-plc|FTSE350|PRTC|GBP|Healthcare|Life Sciences Tools & Services|United Kingdom|GB00BY2Z0H74|250|PureTech Health PLC Stock Price Today (PRTC) - Investing.com|833.17M|833170000|289.50|142,220|-22.39%|266.5-447.66|287-291.5|285|287796585|0.98|-|8.04M|8040000|-0.51|N/A|N/A|Apr 13, 2022|2022-04-13|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|11|2021-08-24|Aug 24, 2021|06/2021|--|-0.15|--|5000000|2021-04-15|Apr 15, 2021|12/2020|--|-0.20|--|14000000|2020-08-27|Aug 27, 2020|06/2020|--|-0.10|--|10000000|2020-04-09|Apr 09, 2020|12/2019|--|-0.20|--|37000000|2019-04-24|Apr 24, 2019|12/2018|--|-0.20|--|13000000|2018-08-28|Aug 28, 2018|06/2018|--|-0.20|--|1000000|2018-04-12|Apr 12, 2018|12/2017|0.31|--|1870000|1000000|2017-09-05|Sep 05, 2017|06/2017|-0.18|-0.10|665000|1000000
2021-12-25 22:23:59|04085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP|PZC|GBP|Consumer Staples|Personal Products|United Kingdom|GB00B19Z1432|2943|PZ Cussons PLC Stock Price Today (PZC) - Investing.com|826.83M|826830000|197.60|576,441|-14.27%|190-279.5|195.8-200.5|195.4|418433811|0.22|23.62|603.3M|603300000|0.08|6.09|3.06%|Feb 01, 2022|2022-02-01|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|18|2021-09-22|Sep 22, 2021|08/2021|--|--|131400000|--|2021-09-22|Sep 22, 2021|05/2021|0.02|--|290400000|--|2021-04-26|Apr 26, 2021|02/2021|--|--|145300000|--|2021-01-26|Jan 26, 2021|11/2020|0.07|--|312900000|--|2020-09-23|Sep 23, 2020|08/2020|--|--|--|--|2020-09-23|Sep 23, 2020|05/2020|-0.01|--|293900000|--|2020-04-16|Apr 16, 2020|02/2020|--|--|--|--|2020-01-28|Jan 28, 2020|11/2019|0.07|--|293300000|--
2021-12-25 22:24:01|04086|6657|/equities/qinetiq|FTSE350/MSCI_EU_SMALLCAP|QQ|GBP|Industrials|Aerospace & Defense|United Kingdom|GB00B0WMWD03|0|Qinetiq Stock Price Today (QQ) - Investing.com|1.52B|1520000000|264.20|1,318,528|-16.34%|236.2-364.4|263.2-268.2|262.8|573736289|0.87|20.61|1.88B|1880000000|0.13|7.00|2.65%|May 18, 2022|2022-05-18|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|12|2021-11-11|Nov 11, 2021|09/2021|0.04|8.62|600100000|483910000|2021-05-20|0|03/2021|0.09|11.63|675000000|661670000|2020-11-12|Nov 12, 2020|09/2020|0.13|8.62|603200000|440840000|2020-05-21|0|03/2020|0.08|10.28|586400000|503250000|2019-11-14|Nov 14, 2019|09/2019|0.11|8.18|486500000|408040000|2019-05-23|0|03/2019|0.11|9.89|490800000|452820000|2018-11-15|Nov 15, 2018|09/2018|0.09|7.44|420300000|378680000|2018-06-13|Jun 13, 2018|03/2018|0.13|8.36|440500000|430730000
2021-12-25 22:24:04|04087|1084826|/equities/quilter|STOXX600/FTSE350/MSCI_EU_SMALLCAP|QLT|GBP|Financial|Capital Markets|United Kingdom|GB00BDCXV269|4176|Quilter PLC Stock Price Today (QLT) - Investing.com|2.33B|2330000000|147.60|3,720,341|-4.68%|136.4-169.75|146.85-148.2|147.6|1579328881|1.36|82.69|8.66B|8660000000|0.02|5.30|3.77%|Mar 09, 2022|2022-03-09|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|13|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--|2021-08-11|Aug 11, 2021|06/2021|-0.01|4.40|2840000000|366000000|2021-04-21|Apr 21, 2021|03/2021|--|--|--|--|2021-03-10|0|12/2020|0.03|3.70|280000000|280000000|2020-10-21|Oct 21, 2020|09/2020|--|--|2700000000|--|2020-08-11|Aug 11, 2020|06/2020|0.02|4.69|-1110000000|390540000|2020-04-21|Apr 21, 2020|03/2020|--|--|--|--|2020-03-11|0|12/2019|0.01|5.50|2310000000|413190000
2021-12-25 22:24:07|04088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP|RNK|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00B1L5QH97|4138|Rank Group PLC Stock Price Today (RNK) - Investing.com|729.81M|729810000|155.80|252,141|9.87%|120-216.5|155.8-160.2|153.2|468429541|2.3|-|329.6M|329600000|-0.22|N/A|N/A|Jan 27, 2022|2022-01-27|Buy||Strong Sell|Strong Buy||Sell|Strong Buy||Strong Sell|12|2021-08-19|Aug 19, 2021|06/2021|-0.1|-19.60|152000000|--|2021-01-28|Jan 28, 2021|12/2020|-0.12|17.30|177600000|--|2020-09-10|Sep 10, 2020|06/2020|-0.08|17.40|240700000|--|2020-01-30|Jan 30, 2020|12/2019|0.1|16.30|397400000|--|2019-08-22|Aug 22, 2019|06/2019|0.07|16.60|695100000|--|2019-01-31|Jan 31, 2019|12/2018|0.05|18.80|348200000|381200000|2018-08-16|Aug 16, 2018|06/2018|0.03|16.70|336800000|391300000|2018-02-01|Feb 01, 2018|12/2017|0.06|17.00|354200000|378500000
2021-12-25 22:24:11|04089|6881|/equities/rathbone-bros|FTSE350/MSCI_EU_SMALLCAP|RAT|GBP|Financial|Capital Markets|United Kingdom|GB0002148343|1600|Rathbone Brothers PLC Stock Price Today (RAT) - Investing.com|1.15B|1150000000|1,968.0|50,129|27.79%|1,506-2,085|1,960-1,996|1,962|58230526|0.64|24.63|430.91M|430910000|0.8|74.00|3.85%|Feb 24, 2022|2022-02-24|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-10-14|Oct 14, 2021|09/2021|--|--|106400000|--|2021-07-28|Jul 28, 2021|06/2021|0.67|--|229300000|--|2021-05-06|0|03/2021|--|55.80|107300000|--|2021-03-04|0|12/2020|0.13|--|201600000|--|2020-10-15|Oct 15, 2020|09/2020|--|--|87000000|--|2020-07-29|Jul 29, 2020|06/2020|0.35|64.10|195500000|--|2020-05-07|0|03/2020|--|--|--|--|2020-02-20|Feb 20, 2020|12/2019|0.24|--|193700000|--
2021-12-25 22:24:15|04090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|RKT|GBP|Consumer Staples|Household Products|United Kingdom|GB00B24CGK77|43500|Reckitt Stock Price Today (RKT) - Investing.com|44.82B|44820000000|6,274.0|1,210,253|-3.39%|5,367-6,844|6,238-6,303|6,269|714365836|0.28|-|13.68B|13680000000|-2.3|1.75|2.78%|Feb 17, 2022|2022-02-17|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|29|2021-10-26|Oct 26, 2021|09/2021|--|--|3280000000|3240000000|2021-07-27|Jul 27, 2021|06/2021|-2.46|148.46|3090000000|3280000000|2021-04-28|Apr 28, 2021|03/2021|--|--|3510000000|3460000000|2021-02-24|Feb 24, 2021|12/2020|0.15|162.30|3570000000|3560000000|2020-10-20|Oct 20, 2020|09/2020|--|--|3510000000|3170000000|2020-07-28|Jul 28, 2020|06/2020|1.44|159.47|3370000000|3120000000|2020-04-21|Apr 21, 2020|03/2020|--|--|3540000000|3070000000|2020-02-27|Feb 27, 2020|12/2019|-5.31|201.40|3320000000|3290000000
2021-12-25 22:24:19|04091|6764|/equities/redrow|FTSE350/MSCI_EU_SMALLCAP|RDW|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB00BG11K365|2161|Redrow PLC Stock Price Today (RDW) - Investing.com|2.39B|2390000000|694.80|692,342|18.77%|511-743.6|694.8-701.6|696.2|343349058|2.06|9.43|1.94B|1940000000|0.74|24.50|3.65%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-15|Sep 15, 2021|06/2021|0.17|0.17|898000000|822280000|2021-06-02|Jun 02, 2021|03/2021|0.16|0.16|--|--|2021-02-10|Feb 10, 2021|12/2020|0.15|37.00|1040000000|957370000|2020-12-02|Dec 02, 2020|09/2020|0.14|14.00|--|--|2020-09-16|Sep 16, 2020|06/2020|0.17|0.17|469000000|1000000|2020-06-03|Jun 03, 2020|03/2020|0.16|0.16|--|--|2020-02-05|Feb 05, 2020|12/2019|0.15|0.15|870000000|--
2021-12-25 22:24:21|04092|50681|/equities/riverstone|FTSE350|RSER|GBP|Financial|Capital Markets|United Kingdom|GG00BBHXCL35|0|Riverstone Energy Ltd Stock Price Today (RSER) - Investing.com|261.74M|261740000|476.00|203,175|57.1%|253-502|469-480|470|54987599|2.26|1.72|178.08M|178080000|2.77|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|0||||||||
2021-12-25 22:24:24|04093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH|REL|GBP|Industrials|Professional Services|United Kingdom|GB00B2B0DG97|33000|Reed  Stock Price Today (REL) - Investing.com|45.75B|45750000000|2,372.00|2,506,327|32.33%|1,682.5-2,451|2,367-2,380|2,375|1928545648|0.76|34.30|7B|7000000000|0.69|0.48|2.01%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|0.34|40.30|3390000000|3000000|2021-04-22|Apr 22, 2021|03/2021|--|--|--|--|2021-02-11|Feb 11, 2021|12/2020|0.35|34.29|3610000000|3000000|2020-10-22|Oct 22, 2020|09/2020|--|--|--|--|2020-07-23|Jul 23, 2020|06/2020|0.28|39.27|3500000000|3000000|2020-04-23|Apr 23, 2020|03/2020|--|--|--|--|2020-02-13|Feb 13, 2020|12/2019|0.37|47.28|3990000000|4000000
2021-12-25 22:24:26|04094|50659|/equities/renewables|FTSE350|TRIG|GBP|Utilities|Independent Power and Renewable Electricity Producers|United Kingdom|GG00BBHX2H91|0|The Renewables Infrastructure Group Ltd Stock Price Today (TRIG) - Investing.com|3.03B|3030000000|133.80|3,183,609|6.74%|118.8-137.8|132.6-134.2|134.2|2267246415|0.03|20.39|82.88M|82880000|0.07|6.75|5.10%|Feb 15, 2022|2022-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-08-06|Aug 06, 2021|06/2021|0.02|--|10540000|--|2021-02-15|Feb 15, 2021|12/2020|0.05|--|72340000|--|2020-08-25|Aug 25, 2020|06/2020|0.01|--|46830000|--|2020-02-17|Feb 17, 2020|12/2019|0.03|--|16620000|--|2019-08-06|Aug 06, 2019|06/2019|0.09|--|129000000|--|2019-02-19|Feb 19, 2019|12/2018|0.07|--|77530000|--|2018-08-08|Aug 08, 2018|06/2018|0.05|--|47420000|--|2018-02-19|Feb 19, 2018|12/2017|0.06|--|59780000|--
2021-12-25 22:24:29|04095|6804|/equities/renishaw|FTSE350/MSCI_EU_SMALLCAP|RSW|GBP|Information Technology|Electronic Equipment, Instruments & Components|United Kingdom|GB0007323586|4664|Renishaw PLC Stock Price Today (RSW) - Investing.com|3.46B|3460000000|4,756.0|54,600|-20.8%|4,316-7,025|4,756-4,858|4,796|72775969|0.7|31.06|565.56M|565560000|1.53|66.00|1.48%|Jan 27, 2022|2022-01-27|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|23|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-10-21|Oct 21, 2021|06/2021|0.81|86.30|310400000|302970000|2021-04-28|Apr 28, 2021|03/2021|--|--|--|--|2021-02-04|Feb 04, 2021|12/2020|0.72|38.33|255100000|256230000|2020-10-22|Oct 22, 2020|09/2020|--|--|116900000|--|2020-08-13|Aug 13, 2020|06/2020|-0.1|40.70|120200000|120200000|2020-05-12|0|03/2020|--|--|130500000|136700000|2020-01-30|Jan 30, 2020|12/2019|0.1|72.79|259400000|131200000
2021-12-25 22:24:32|04096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH|RTO|GBP|Industrials|Commercial Services & Supplies|United Kingdom|GB00B082RF11|44500|Rentokil Stock Price Today (RTO) - Investing.com|10.63B|10630000000|574.20|3,637,753|12.99%|457.8-662|571.6-577|575.6|1851632965|0.62|41.41|3B|3000000000|0.14|0.07|1.31%|Mar 03, 2022|2022-03-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2021-10-22|Oct 22, 2021|09/2021|--|--|761900000|--|2021-07-29|Jul 29, 2021|06/2021|0.06|6.38|1460000000|1000000|2021-04-22|Apr 22, 2021|03/2021|--|--|711300000|--|2021-03-04|0|12/2020|0.07|7.95|786200000|1000000|2020-10-22|Oct 22, 2020|09/2020|--|--|764700000|715000000|2020-07-30|Jul 30, 2020|06/2020|0.03|3.93|1290000000|1000000|2020-04-16|Apr 16, 2020|03/2020|--|--|630500000|639000000|2020-02-27|Feb 27, 2020|12/2019|0.11|8.66|1420000000|1000000
2021-12-25 22:24:36|04097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP|RTN|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00B0YG1K06|14000|Restaurant Group Stock Price Today (RTN) - Investing.com|722.91M|722910000|94.50|3,164,592|42.1%|58.1-140|91.5-96.2|91.7|764979645|3.28|14.11|449.4M|449400000|0.07|N/A|N/A|Mar 09, 2022|2022-03-09|Buy||Strong Sell|Strong Buy||Sell|Strong Buy||Strong Sell|20|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-09-15|Sep 15, 2021|06/2021|-0.047|--|216800000|--|2021-03-10|0|12/2020|0.15|16.73|232600000|--|2020-10-06|Oct 06, 2020|06/2020|-0.39|--|227200000|--|2020-03-13|0|12/2019|0.08|7.32|557200000|548850000|2019-09-03|Sep 03, 2019|06/2019|-0.16|4.30|515900000|517750000|2019-03-15|0|12/2018|-0|14.74|360000000|369550000|2018-08-31|Aug 31, 2018|06/2018|0.04|--|326100000|--
2021-12-25 22:24:39|04098|989915|/equities/rhi-ag?cid=989915|FTSE350/MSCI_EU_SMALLCAP|RHIM|GBP|Materials|Construction Materials|Austria|NL0012650360|12000|RHI Magnesita NV London Stock Price Today (RHIM) - Investing.com|1.54B|1540000000|3,178.0|63,397|-10.38%|2,872-4,762|3,178-3,276|3,226|46999019|1.5|25.18|1.94B|1940000000|1.26|127.81|4.19%|Mar 23, 2022|2022-03-23||||||||||21|2021-10-19|Oct 19, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|--|--|--|--|2021-05-05|0|03/2021|--|--|--|--|2021-03-08|0|12/2020|--|--|--|--|2020-10-22|Oct 22, 2020|09/2020|--|--|--|--|2020-08-05|Aug 05, 2020|06/2020|--|--|--|--|2020-05-05|0|03/2020|--|--|--|--|2020-04-01|Apr 01, 2020|12/2019|--|--|--|--
2021-12-25 22:24:41|04099|6771|/equities/rightmove|STOXX600/FTSE350/MSCI_EU_SMALLCAP|RMV|GBP|Communication Services|Interactive Media & Services|United Kingdom|GB00BGDT3G23|560|Rightmove Stock Price Today (RMV) - Investing.com|6.68B|6680000000|789.80|1,554,329|22.83%|551.8-793.6|786.8-793.6|786|845310972|0.72|44.75|260.79M|260790000|0.18|7.50|1.02%|Feb 25, 2022|2022-02-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-07-30|Jul 30, 2021|06/2021|0.11|4.11|149900000|80370000|2021-02-26|Feb 26, 2021|12/2020|0.07|6.96|110900000|110500000|2020-08-07|Aug 07, 2020|06/2020|0.06|5.98|94820000|94300000|2020-02-28|Feb 28, 2020|12/2019|0.1|9.70|145400000|143730000|2019-07-26|Jul 26, 2019|06/2019|0.1|9.74|143900000|141460000|2019-03-01|0|12/2018|0.09|8.64|136700000|132480000|2018-07-27|Jul 27, 2018|06/2018|0.87|8.90|131100000|130960000|2018-02-23|Feb 23, 2018|12/2017|0.79|8.08|123700000|123200000
2021-12-25 22:24:44|04100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE|RIO|GBP|Materials|Metals & Mining|United Kingdom|GB0007188757|47500|Rio Tinto PLC Stock Price Today (RIO) - Investing.com|78.75B|78750000000|4,866.5|3,105,759|-12.69%|4,354-6,788|4,855-4,902|4,864.5|1618207776|0.8|5.65|43.57B|43570000000|8.61|5.06|10.12%|Feb 23, 2022|2022-02-23|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|16|2021-07-28|Jul 28, 2021|06/2021|--|7.37|--|33000000|2021-02-17|Feb 17, 2021|12/2020|--|4.56|--|25000000|2020-07-29|Jul 29, 2020|06/2020|--|2.38|--|19000000|2020-02-26|Feb 26, 2020|12/2019|--|3.27|--|22000000|2019-08-01|Aug 01, 2019|06/2019|--|3.02|--|22000000|2019-02-27|Feb 27, 2019|12/2018|--|1.04|--|21000000|2018-08-01|Aug 01, 2018|06/2018|2.5|2.47|19910000000|20000000|2018-02-07|Feb 07, 2018|12/2017|3.29|1.77|20710000000|20000000
2021-12-25 22:24:47|04101|6803|/equities/rit-capital|FTSE350|RCP|GBP|Financial|Capital Markets|United Kingdom|GB0007366395|54|RIT Capital Stock Price Today (RCP) - Investing.com|4.22B|4220000000|2,700.0|133,037|29.81%|1,970-2,787|2,700-2,720|2,705|156300000|0.53|3.35|1.34B|1340000000|8.05|35.25|1.32%|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|29|2021-12-02|Dec 02, 2021|09/2021|--|--|--|--|2021-08-02|Aug 02, 2021|06/2021|4.42|--|728800000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-02|0|12/2020|3.63|--|609700000|--|2020-12-03|Dec 03, 2020|09/2020|--|--|--|--|2020-08-04|Aug 04, 2020|06/2020|-0.44|--|-46800000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-03|0|12/2019|0.62|--|125200000|--
2021-12-25 22:24:50|04102|6645|/equities/rolls-royce|STOXX600/FTSE350/EAFAGROWTH|RR|GBP|Industrials|Aerospace & Defense|United Kingdom|GB00B63H8491|48200|Rolls-royce Stock Price Today (RR) - Investing.com|10.13B|10130000000|121.62|34,628,212|5.07%|86.69-150.48|120.7-123.24|120.84|8332658836|1.66|3.09|11.16B|11160000000|0.39|N/A|N/A|Mar 10, 2022|2022-03-10|Buy||Sell|Neutral||Strong Buy|Neutral||Neutral|24|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-05|Aug 05, 2021|06/2021|0.05|-2.53|5160000000|5000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-11|0|12/2020|0.35|58.97|6000000000|5000000|2020-12-11|Dec 11, 2020|09/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|-2.8|-5.27|5820000000|5000000|2020-07-01|Jul 01, 2020|03/2020|--|--|--|--|2020-02-28|Feb 28, 2020|12/2019|-0.21|16.63|8700000000|7000000
2021-12-25 22:24:53|04103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ROR|GBP|Industrials|Machinery|United Kingdom|GB00BVFNZH21|3400|Rotork PLC Stock Price Today (ROR) - Investing.com|3.06B|3060000000|356.00|1,408,123|11.25%|318-381.4|356-359.4|358.2|858949874|1.13|32.42|609.57M|609570000|0.11|0.09|2.43%|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-08-03|Aug 03, 2021|06/2021|0.05|5.14|288300000|281530000|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-03-02|0|12/2020|0.11|6.25|604500000|317580000|2020-11-25|Nov 25, 2020|09/2020|--|--|--|--|2020-08-04|Aug 04, 2020|06/2020|0.04|4.94|283200000|297560000|2020-04-24|Apr 24, 2020|03/2020|--|--|--|--|2020-03-03|0|12/2019|0.06|7.46|350700000|381170000
2021-12-25 22:24:55|04104|6593|/equities/royal-dutch-shell-a-shr?cid=6593|FTSE350/EAFAVALUE|RDSa|GBP|Energy|Oil, Gas & Consumable Fuels|Netherlands|GB00B03MLX29|87000|Royal Dutch Shell PLC Class A London Stock Price Today (RDSa) - Investing.com|117.27B|117270000000|1,644.00|7,738,286|23.83%|1,287-1,795.2|1,636-1,656.8|1,644|7140190592|-|-|164.5B|164500000000|-|0.6967|3.55%|-|1970-01-01|Strong Buy||Neutral|Buy||Strong Buy|Strong Buy||Buy|0||||||||
2021-12-25 22:25:00|04105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE|RDSb|GBP|Energy|Oil, Gas & Consumable Fuels|Netherlands|GB00B03MM408|87000|Royal Dutch Shell PLC Class B London Stock Price Today (RDSb) - Investing.com|117.27B|117270000000|1,642.8|7,417,388|27.84%|1,227-1,813.4|1,637-1,657.8|1,647.4|7140190592|1.22|37.48|164.5B|164500000000|0.52|59.66|3.54%|Feb 03, 2022|2022-02-03|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|21|2021-10-28|Oct 28, 2021|09/2021|0.3841|0.5084|43510000000|44300000000|2021-07-29|Jul 29, 2021|06/2021|0.508|0.463|43300000000|57010000000|2021-04-29|Apr 29, 2021|03/2021|0.3012|0.2804|39910000000|47040000000|2021-02-04|Feb 04, 2021|12/2020|0.0366|0.05|32210000000|38900000000|2020-10-29|Oct 29, 2020|09/2020|0.0947|0.0173|34150000000|36560000000|2020-07-30|Jul 30, 2020|06/2020|0.0628|-0.1|24920000000|41990000000|2020-04-30|Apr 30, 2020|03/2020|0.2933|0.21|48330000000|47900000000|2020-01-30|Jan 30, 2020|12/2019|0.2824|0.31|64120000000|62390000000
2021-12-25 22:25:03|04106|41343|/equities/royal-mail|STOXX600/FTSE350/MSCI_EU_SMALLCAP|RMG|GBP|Industrials|Air Freight & Logistics|United Kingdom|GB00BDVZYZ77|169313|Royal Mail PLC Stock Price Today (RMG) - Investing.com|5.05B|5050000000|507.00|3,403,082|51.3%|335.4-613.8|507-520|511.2|996142693|1.69|5.81|18.71B|18710000000|0.87|16.70|3.44%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-11-18|Nov 18, 2021|09/2021|0.27|-6.30|6070000000|5000000|2021-09-23|Sep 23, 2021|06/2021|--|--|--|--|2021-05-20|0|03/2021|0.6|24.42|6970000000|6000000|2021-02-11|Feb 11, 2021|12/2020|--|--|--|--|2020-11-19|Nov 19, 2020|09/2020|0.01|7.33|5670000000|5000000|2020-09-08|Sep 08, 2020|06/2020|--|--|--|--|2020-06-25|Jun 25, 2020|03/2020|0.01|9.65|5670000000|5000000|2020-02-06|Feb 06, 2020|12/2019|--|--|--|--
2021-12-25 22:25:05|04107|1056378|/equities/sabre-insurance|FTSE350/MSCI_EU_SMALLCAP|SBRE|GBP|Financial|Insurance|United Kingdom|GB00BYWVDP49|160|Sabre Insurance Group PLC Stock Price Today (SBRE) - Investing.com|445.81M|445810000|179.00|329,645|-36.3%|173.2-290|179-181|179|249057662|0.35|12.76|161.69M|161690000|0.14|0.21|5.87%|Mar 24, 2022|2022-03-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-10-14|Oct 14, 2021|09/2021|--|--|--|--|2021-07-27|Jul 27, 2021|06/2021|0.07|--|75660000|--|2021-05-14|0|03/2021|--|--|46000000|--|2021-03-16|0|12/2020|0.07|--|84780000|--|2020-10-13|Oct 13, 2020|09/2020|--|--|--|--|2020-07-28|Jul 28, 2020|06/2020|0.09|--|87710000|--|2020-05-21|0|03/2020|--|--|43700000|--|2020-04-07|Apr 07, 2020|12/2019|0.08|--|44100000|44300000
2021-12-25 22:25:09|04108|6780|/equities/safestore-hld|FTSE350/MSCI_EU_SMALLCAP|SAFE|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00B1N7Z094|700|Safestore Stock Price Today (SAFE) - Investing.com|2.9B|2900000000|1,377.00|335,704|76.2%|728.58-1,412|1,362-1,387|1,363|210791005|0.62|11.86|171.1M|171100000|1.16|0.16|1.47%|Feb 15, 2022|2022-02-15||||||||||24|2021-09-07|Sep 07, 2021|07/2021|--|--|47600000|47600000|2021-06-17|Jun 17, 2021|04/2021|0.74|--|43700000|43700000|2021-02-16|Feb 16, 2021|01/2021|--|--|44400000|44400000|2021-01-14|Jan 14, 2021|10/2020|0.42|--|42800000|42800000|2020-09-10|Sep 10, 2020|07/2020|--|--|40200000|40200000|2020-06-18|Jun 18, 2020|04/2020|0.42|--|79300000|--|2020-02-13|Feb 13, 2020|01/2020|--|--|39900000|--|2020-01-07|Jan 07, 2020|10/2019|0.46|--|40500000|40500000
2021-12-25 22:25:12|04109|6618|/equities/sage-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|SGE|GBP|Information Technology|Software|United Kingdom|GB00B8C3BL03|11647|Sage Stock Price Today (SGE) - Investing.com|8.67B|8670000000|847.60|2,772,701|45.09%|543.2-851.08|829.2-851|831|1022660441|0.62|32.31|2.77B|2770000000|0.26|17.68|2.09%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-11-17|Nov 17, 2021|09/2021|0.13|11.11|909000000|922490000|2021-07-29|Jul 29, 2021|06/2021|--|--|440000000|--|2021-05-14|0|03/2021|0.13|12.00|937000000|925230000|2021-01-21|Jan 21, 2021|12/2020|--|--|408000000|465000000|2020-11-20|Nov 20, 2020|09/2020|0.08|13.05|928000000|463200000|2020-07-23|Jul 23, 2020|06/2020|--|--|460000000|421000000|2020-05-13|0|03/2020|0.2|14.17|975000000|961500000|2020-01-22|Jan 22, 2020|12/2019|--|--|465000000|465000000
2021-12-25 22:25:14|04110|949636|/equities/sanne-group-plc|FTSE350/MSCI_EU_SMALLCAP|SNNS|GBP|Financial|Capital Markets|United Kingdom|JE00BVRZ8S85|2000|Sanne Group PLC Stock Price Today (SNNS) - Investing.com|1.47B|1470000000|912.00|1,639,540|50%|525-950|912-932|912|161374169|0.33|100.63|176.47M|176470000|0.09|0.10|1.61%|Mar 17, 2022|2022-03-17|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-09-07|Sep 07, 2021|06/2021|0.04|--|90730000|--|2021-03-19|0|12/2020|0.05|--|85740000|--|2020-09-09|Sep 09, 2020|06/2020|0.06|--|83950000|--|2020-03-19|0|12/2019|0.04|--|159700000|--|2019-09-10|Sep 10, 2019|06/2019|0.02|--|78720000|--|2019-03-20|0|12/2018|0.06|--|77150000|--|2018-09-10|Sep 10, 2018|06/2018|0.06|--|65850000|--|2018-03-29|0|12/2017|0.06|--|56860000|--
2021-12-25 22:25:17|04111|6752|/equities/savills|FTSE350/MSCI_EU_SMALLCAP|SVS|GBP|Real Estate|Real Estate Management & Development|United Kingdom|GB00B135BJ46|39349|Savills Stock Price Today (SVS) - Investing.com|1.99B|1990000000|1,425.00|251,055|41.51%|951-1,462|1,425-1,435|1,432|139610280|1.25|18.33|1.88B|1880000000|0.78|23.00|1.70%|Mar 09, 2022|2022-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-08-05|Aug 05, 2021|06/2021|0.34|--|932600000|--|2021-03-11|0|12/2020|0.44|--|949100000|--|2020-08-06|Aug 06, 2020|06/2020|0.04|--|791400000|--|2020-03-12|0|12/2019|0.46|--|1080000000|--|2019-08-08|Aug 08, 2019|06/2019|0.13|--|847000000|--|2019-03-14|0|12/2018|0.41|--|1030000000|--|2018-08-09|Aug 09, 2018|06/2018|0.13|--|727800000|--|2018-04-09|Apr 09, 2018|12/2017|0.42|--|885600000|--
2021-12-25 22:25:20|04112|14071|/equities/schroder-asia-pac|FTSE350|SDP|GBP|Financial|Capital Markets|United Kingdom|GB0007918872|0|Schroder Asia Pacific Stock Price Today (SDP) - Investing.com|965.18M|965180000|588.00|199,852|-3.61%|561-686.32|588-588|587|164145716|0.7|7.23|387.65M|387650000|0.81|9.70|1.65%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-12-09|Dec 09, 2021|09/2021|-0.3|--|-40730000|--|2021-05-21|0|03/2021|1.11|--|194300000|--|2020-12-14|Dec 14, 2020|09/2020|1.37|--|233600000|--|2020-05-18|0|03/2020|-0.51|--|-82310000|--|2019-12-16|Dec 16, 2019|09/2019|-0.02|--|-988000|--|2019-06-03|Jun 03, 2019|03/2019|0.1|--|21880000|--|2018-12-11|Dec 11, 2018|09/2018|-0.07|--|-6840000|--|2018-06-11|Jun 11, 2018|03/2018|0.28|--|52210000|--
2021-12-25 22:25:23|04113|27891|/equities/schroder-oriental-income-fund-ltd|FTSE350|SOI|GBP|Financial|Capital Markets|United Kingdom|GB00B0CRWN59|0|Schroder Oriental Stock Price Today (SOI) - Investing.com|709.8M|709800000|269.00|350,309|5.08%|254-294.5|265-269|266|263868024|0.84|5.18|154.02M|154020000|0.52|10.50|4.01%|-|1970-01-01||||||||||12|2021-11-11|Nov 11, 2021|08/2021|0.03|--|12690000|--|2021-05-05|0|02/2021|0.49|--|141300000|--|2020-11-13|Nov 13, 2020|08/2020|0.11|--|33840000|--|2020-05-29|0|02/2020|-0.13|--|-32090000|--|2019-11-15|Nov 15, 2019|08/2019|0.13|--|38580000|--|2019-05-30|0|02/2019|-0.04|--|-6020000|--|2018-11-22|Nov 22, 2018|08/2018|0.01|--|8760000|--|2018-05-31|0|02/2018|0.02|--|9460000|--
2021-12-25 22:25:26|04114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE|SDR|GBP|Financial|Capital Markets|United Kingdom|GB0002405495|5571|Schroders PLC Stock Price Today (SDR) - Investing.com|9.75B|9750000000|3,560.0|199,795|3.49%|3,245-3,913|3,541-3,595|3,560|273892971|1.23|17.66|2.74B|2740000000|2.02|1.16|3.26%|Mar 03, 2022|2022-03-03|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-10-18|Oct 18, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|1.08|103.14|1420000000|1000000|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2021-03-04|0|12/2020|0.93|85.83|1320000000|1000000|2020-10-15|Oct 15, 2020|09/2020|--|--|--|--|2020-07-30|Jul 30, 2020|06/2020|0.79|81.34|1190000000|1000000|2020-04-16|Apr 16, 2020|03/2020|--|--|--|--|2020-03-05|0|12/2019|0.86|102.17|1310000000|555500000
2021-12-25 22:25:29|04115|6834|/equities/scottish-investment-trust|FTSE350|SCIN|GBP|Financial|Capital Markets|United Kingdom|GB0007826091|16|Scottish Investment Stock Price Today (SCIN) - Investing.com|554.53M|554530000|838.00|100,910|20.06%|678-858.3|838-840|836|66173178|0.81|8.02|61.23M|61230000|1.04|24.40|2.91%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-12-20|Dec 20, 2021|10/2021|0.07|--|9860000|--|2021-06-21|Jun 21, 2021|04/2021|0.98|--|73600000|--|2020-12-14|Dec 14, 2020|10/2020|-0.37|--|-22230000|--|2020-06-15|Jun 15, 2020|04/2020|-0.53|--|-33910000|--|2019-12-16|Dec 16, 2019|10/2019|0.11|--|13700000|--|2019-06-17|Jun 17, 2019|04/2019|--|--|5330000|--|2018-12-11|Dec 11, 2018|10/2018|-0.08|--|-900000|--|2018-06-18|Jun 18, 2018|04/2018|0.11|--|13010000|--
2021-12-25 22:25:31|04116|6760|/equities/scottish-mortgage-inv-trust|FTSE350|SMT|GBP|Financial|Capital Markets|United Kingdom|GB00BLDYK618|400|Scottish Mortgage Stock Price Today (SMT) - Investing.com|19.5B|19500000000|1,348.50|2,749,797|14.09%|947.25-1,568.5|1,348.5-1,358.5|1,342.5|1445899194|0.58|3.50|12.02B|12020000000|3.86|3.49|0.25%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-11-08|Nov 08, 2021|09/2021|1.88|--|2720000000|--|2021-05-21|0|03/2021|1.98|--|2900000000|--|2020-11-06|Nov 06, 2020|09/2020|4.34|--|6390000000|--|2020-05-15|0|03/2020|0.48|--|735900000|--|2020-05-14|0|03/2019|-0.22|--|-290700000|--|2019-11-08|Nov 08, 2019|09/2019|0.18|--|298400000|--|2018-11-02|Nov 02, 2018|09/2018|0.84|--|1230000000|--|2018-05-29|0|03/2018|0.25|--|364700000|--
2021-12-25 22:25:34|04117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE|SGRO|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00B5ZN1N88|355|Segro Stock Price Today (SGRO) - Investing.com|16.74B|16740000000|1,392.50|2,206,098|46.61%|869.8-1,437|1,388.5-1,405.5|1,389.5|1202254374|0.54|6.59|479.6M|479600000|2.11|0.20|1.62%|Feb 18, 2022|2022-02-18|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|16|2021-07-29|Jul 29, 2021|06/2021|1.1|13.84|246000000|180400000|2021-02-19|Feb 19, 2021|12/2020|1.01|12.12|233600000|187900000|2020-08-05|Aug 05, 2020|06/2020|0.19|12.57|198100000|169840000|2020-02-14|Feb 14, 2020|12/2019|0.42|12.11|199200000|177260000|2019-07-24|Jul 24, 2019|06/2019|0.37|12.25|233300000|172940000|2019-02-15|Feb 15, 2019|12/2018|0.5|11.58|201800000|163790000|2018-07-26|Jul 26, 2018|06/2018|0.55|10.87|167200000|153530000|2018-02-16|Feb 16, 2018|12/2017|0.53|9.63|142200000|154940000
2021-12-25 22:25:37|04118|14115|/equities/senior-common-stock|FTSE350/MSCI_EU_SMALLCAP|SNR|GBP|Industrials|Aerospace & Defense|United Kingdom|GB0007958233|5880|Senior Stock Price Today (SNR) - Investing.com|590.66M|590660000|142.30|492,523|49.95%|86.15-186.71|132.7-142.3|135|415082039|1.91|-|657.4M|657400000|-0.07|N/A|N/A|Feb 28, 2022|2022-02-28|Buy||Sell|Strong Buy||Strong Buy|Strong Buy||Neutral|24|2021-10-11|Oct 11, 2021|09/2021|--|--|--|--|2021-08-02|Aug 02, 2021|06/2021|0.05|-2.00|332800000|336000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-08|0|12/2020|-0.12|--|324600000|318000000|2020-11-03|Nov 03, 2020|09/2020|--|--|--|--|2020-08-03|Aug 03, 2020|06/2020|-0.26|--|409000000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-02|0|12/2019|0.02|7.10|530300000|547000000
2021-12-25 22:25:41|04119|945897|/equities/sequoia-economic-infrastructure|FTSE350|SEQI|GBP|Financial|Capital Markets|United Kingdom|GG00BV54HY67|0|Sequoia Economic Infrastructure Stock Price Today (SEQI) - Investing.com|1.88B|1880000000|106.60|1,974,360|-0.56%|102-114.6|105.8-106.8|105.8|1764944772|0.49|11.99|288.77M|288770000|0.09|6.25|5.83%|Jul 04, 2022|2022-07-04|Neutral||Sell|Strong Buy||Sell|Buy||Sell|12|2021-12-01|Dec 01, 2021|09/2021|0.03|--|60760000|--|2021-07-08|Jul 08, 2021|03/2021|0.06|--|110400000|--|2020-12-07|Dec 07, 2020|09/2020|0.07|--|117600000|--|2020-06-25|Jun 25, 2020|03/2020|-0.08|--|-103800000|--|2019-11-27|Nov 27, 2019|09/2019|0.04|--|58410000|--|2019-07-05|Jul 05, 2019|03/2019|0.04|--|49220000|--|2018-12-13|Dec 13, 2018|09/2018|0.03|--|34490000|--|2018-07-05|Jul 05, 2018|03/2018|0.03|--|26680000|--
2021-12-25 22:25:44|04120|6634|/equities/serco|FTSE350/MSCI_EU_SMALLCAP|SRP|GBP|Industrials|Commercial Services & Supplies|United Kingdom|GB0007973794|83000|Serco Stock Price Today (SRP) - Investing.com|1.6B|1600000000|133.70|2,124,576|13.02%|115.4-148.1|133.7-134.5|134.6|1195622439|0.49|5.62|4.23B|4230000000|0.24|2.20|1.63%|Feb 24, 2022|2022-02-24|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|24|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-05|Aug 05, 2021|06/2021|0.19|--|2170000000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|0.05|3.20|2060000000|1000000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-06|Aug 06, 2020|06/2020|0.06|4.10|1820000000|1000000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-26|Feb 26, 2020|12/2019|0.04|3.40|1770000000|1000000
2021-12-25 22:25:47|04121|6679|/equities/severn-trent|STOXX600/FTSE350/EAFAVALUE|SVT|GBP|Utilities|Water Utilities|United Kingdom|GB00B1FH8J72|7087|Severn Trent Stock Price Today (SVT) - Investing.com|7.39B|7390000000|2,954.0|477,150|29.79%|2,148-2,976|2,935-2,971|2,958|250282792|0.46|-|2.79B|2790000000|-0.27|101.81|3.58%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-11-23|Nov 23, 2021|09/2021|-0.73|49.79|958200000|897710000|2021-07-15|Jul 15, 2021|06/2021|--|--|--|--|2021-05-19|0|03/2021|0.46|52.82|939600000|888440000|2021-02-04|Feb 04, 2021|12/2020|--|--|--|--|2020-11-26|Nov 26, 2020|09/2020|0.43|68.16|887600000|919810000|2020-07-15|Jul 15, 2020|06/2020|--|--|--|--|2020-05-20|0|03/2020|0.05|67.89|933500000|946940000|2020-02-05|Feb 05, 2020|12/2019|--|--|--|--
2021-12-25 22:25:50|04122|6791|/equities/shaftesbury|FTSE350/MSCI_EU_SMALLCAP|SHB|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB0007990962|39|Shaftesbury Stock Price Today (SHB) - Investing.com|2.32B|2320000000|605.00|362,542|7.08%|508.5-674.5|603.5-612.5|605.5|383685993|0.94|-|174.5M|174500000|-0.56|6.40|1.06%|May 23, 2022|2022-05-23|Sell||Strong Sell|Sell||Neutral|Sell||Sell|17|2021-11-30|Nov 30, 2021|09/2021|0.37|3.15|59500000|48950000|2021-05-25|0|03/2021|-0.93|0.64|53200000|40140000|2020-12-15|Dec 15, 2020|09/2020|-1.31|-1.52|61800000|32470000|2020-06-10|Jun 10, 2020|03/2020|-0.94|7.74|62700000|62860000|2019-11-26|Nov 26, 2019|09/2019|-0.04|8.76|63000000|62520000|2019-05-21|0|03/2019|0.13|8.65|63900000|62030000|2018-11-27|Nov 27, 2018|09/2018|0.16|9.74|61200000|65640000|2018-05-22|0|03/2018|0.08|8.81|60900000|59060000
2021-12-25 22:25:53|04123|6662|/equities/sig|FTSE350/MSCI_EU_SMALLCAP|SHI|GBP|Industrials|Trading Companies & Distributors|United Kingdom|GB0008025412|6500|SIG Stock Price Today (SHI) - Investing.com|562.36M|562360000|47.60|1,560,490|45.65%|28.08-65|47.3-48.42|47.28|1181431548|2.94|-|2.16B|2160000000|-0.08|N/A|N/A|Mar 11, 2022|2022-03-11|Neutral||Strong Sell|Buy||Buy|Neutral||Neutral|24|2021-10-22|Oct 22, 2021|09/2021|--|--|--|--|2021-09-21|Sep 21, 2021|06/2021|-0.01|--|1110000000|--|2021-05-05|0|03/2021|--|--|700000000|--|2021-03-25|0|12/2020|-0.07|--|1060000000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-24|Sep 24, 2020|06/2020|-0.2|--|817700000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-05-29|0|12/2019|-0.21|--|824600000|--
2021-12-25 22:25:55|04124|6819|/equities/bba-group|FTSE350|SIGSI|GBP|Industrials|Transportation Infrastructure|United Kingdom|GB00BKDM7X41|6469|BBA Aviation Stock Price Today (SIGSI) - Investing.com|1.35B|1350000000|396.00|4,260,617|-0.7%|386.5-445.14|393.8-405.5|395.8|342019770|1.68|-|711.2M|711200000|-0.02|N/A|N/A|Mar 03, 2022|2022-03-03|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|17|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-03|Aug 03, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-02|0|12/2020|--|0.05|--|924000000|2020-09-08|Sep 08, 2020|06/2020|--|--|--|--|2020-03-03|0|12/2019|--|--|--|--|2019-08-05|Aug 05, 2019|06/2019|--|0.13|--|1000000|2019-03-05|0|12/2018|--|--|--|--
2021-12-25 22:26:00|04125|27741|/equities/sirius-real-estate|FTSE350/MSCI_EU_SMALLCAP|SRET|GBP|Real Estate|Real Estate Management & Development|United Kingdom|GG00B1W3VF54|270|Sirius RE Stock Price Today (SRET) - Investing.com|1.64B|1640000000|141.00|2,410,242|47.49%|84.2-145.2|138.8-141.2|139|1166170175|1.08|11.19|214.55M|214550000|0.13|0.0402|2.52%|Jun 06, 2022|2022-06-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-06-07|Jun 07, 2021|03/2021|--|--|--|--|2020-11-23|Nov 23, 2020|09/2020|0.05|--|79290000|--|2020-06-01|Jun 01, 2020|03/2020|0.02|--|77820000|--|2019-11-25|Nov 25, 2019|09/2019|0.07|--|72190000|--|2019-06-03|Jun 03, 2019|03/2019|0.06|--|72300000|--|2018-11-19|Nov 19, 2018|09/2018|0.07|--|67760000|--|2018-06-25|Jun 25, 2018|03/2018|0.03|--|36840000|--
2021-12-25 22:26:03|04126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|SN|GBP|Healthcare|Health Care Equipment & Supplies|United Kingdom|GB0009223206|18000|Smith&Nephew Stock Price Today (SN) - Investing.com|11.24B|11240000000|1,279.00|2,169,256|-16.16%|1,197.5-1,681.5|1,273-1,284.5|1,276|878535762|0.72|27.25|3.83B|3830000000|0.47|27.12|2.20%|Feb 22, 2022|2022-02-22|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|2021-11-04|Nov 04, 2021|09/2021|--|--|1270000000|1330000000|2021-07-29|Jul 29, 2021|06/2021|0.39|0.39|1340000000|1300000000|2021-04-29|Apr 29, 2021|03/2021|--|--|1260000000|1170000000|2021-02-18|Feb 18, 2021|12/2020|--|0.50|1330000000|1000000|2020-07-29|Jul 29, 2020|06/2020|--|--|--|2000000|2020-02-03|Feb 03, 2020|12/2019|--|--|--|2000000|2019-07-31|Jul 31, 2019|06/2019|--|0.46|--|1000000|2019-02-07|Feb 07, 2019|12/2018|--|--|--|1000000
2021-12-25 22:26:06|04127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE|SMIN|GBP|Industrials|Industrial Conglomerates|United Kingdom|GB00B1WY2338|14500|Smiths Group PLC Stock Price Today (SMIN) - Investing.com|6.21B|6210000000|1,579.00|797,297|3.71%|1,347.5-1,669.5|1,575.5-1,588|1,583.5|393006486|0.87|40.33|2.41B|2410000000|0.39|37.70|2.57%|Mar 24, 2022|2022-03-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2021-09-28|Sep 28, 2021|07/2021|0.34|39.71|1260000000|1000000|2021-03-26|0|01/2021|0.05|24.74|1150000000|1000000|2020-09-24|Sep 24, 2020|07/2020|0.13|27.88|1310000000|1000000|2020-04-06|Apr 06, 2020|01/2020|0.03|37.61|1240000000|1000000|2019-09-19|Sep 19, 2019|07/2019|0.05|52.99|925000000|1000000|2019-03-22|0|01/2019|0.3|40.83|1570000000|1000000|2018-09-21|Sep 21, 2018|07/2018|0.45|52.77|1660000000|1000000|2018-03-23|0|01/2018|0.37|41.77|1550000000|1000000
2021-12-25 22:26:09|04128|1097538|/equities/smithson-invest|FTSE350|SSON|GBP|Financial|Capital Markets|United Kingdom|GB00BGJWTR88|3|Smithson Investment Trust PLC Stock Price Today (SSON) - Investing.com|3.23B|3230000000|2,000.00|391,756|17.79%|1,544-2,025.26|2,000-2,015|1,996|161292958|-|6.58|444.68M|444680000|3.04|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|2021-08-09|Aug 09, 2021|06/2021|1.01|--|12840000|--|2021-03-17|0|12/2020|2.03|--|8990000|--|2020-07-29|Jul 29, 2020|06/2020|1.93|--|7070000|--|2020-03-02|0|12/2019|0.07|--|9100000|--|2019-08-13|Aug 13, 2019|06/2019|2.47|--|6450000|--|||
2021-12-25 22:26:13|04129|14117|/equities/smurfit-kappa-group|STOXX600/FTSE350|SKG|GBP|Materials|Containers & Packaging|United Kingdom|IE00B1RR8406|46000|Smurfit Kappa Stock Price Today (SKG) - Investing.com|10.31B|10310000000|4,006.0|281,348|17.55%|3,304-4,334|4,004-4,057|3,984|257299478|-|20.11|7.62B|7620000000|-|25.19|0.66%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|--|--|--|--|2021-04-30|Apr 30, 2021|03/2021|--|--|1970000000|--|2021-02-10|Feb 10, 2021|12/2020|--|0.8988|1850000000|1850000000|2020-11-09|Nov 09, 2020|09/2020|--|0.5375|1900000000|2000000000|2020-07-29|Jul 29, 2020|06/2020|--|0.46|--|1980000000|2020-04-25|Apr 25, 2020|03/2020|--|0.44|1910000000|2010000000|2020-02-05|Feb 05, 2020|12/2019|--|0.83|1860000000|2330000000
2021-12-25 22:26:15|04130|961641|/equities/softcat-plc|FTSE350/MSCI_EU_SMALLCAP|SCTS|GBP|Information Technology|IT Services|United Kingdom|GB00BYZDVK82|1681|Softcat PLC Stock Price Today (SCTS) - Investing.com|3.55B|3550000000|1,787.00|301,309|33.26%|1,332-2,260|1,783-1,798|1,788|198650051|0.7|37.05|1.16B|1160000000|0.48|20.80|1.15%|Mar 22, 2022|2022-03-22|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|12|2021-10-26|Oct 26, 2021|07/2021|0.25|--|579700000|--|2021-03-24|0|01/2021|0.23|--|577000000|--|2020-10-20|Oct 20, 2020|07/2020|0.21|--|553000000|--|2020-03-17|0|01/2020|0.17|--|524100000|--|2019-10-23|Oct 23, 2019|07/2019|0.21|--|557900000|--|2019-03-19|0|01/2019|0.14|--|434000000|--|2018-10-17|Oct 17, 2018|07/2018|0.18|--|608800000|--|2018-03-21|0|01/2018|0.1|--|472800000|--
2021-12-25 22:26:18|04131|6767|/equities/spectris|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SXS|GBP|Information Technology|Electronic Equipment, Instruments & Components|United Kingdom|GB0003308607|7650|Spectris PLC Stock Price Today (SXS) - Investing.com|4.06B|4060000000|3,661.0|313,867|27.29%|2,818-4,167|3,644-3,665|3,668|110777843|0.63|18.50|1.34B|1340000000|1.98|69.50|1.98%|Feb 24, 2022|2022-02-24|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-22|Oct 22, 2021|09/2021|--|--|368930000|--|2021-07-29|Jul 29, 2021|06/2021|1.55|48.57|601800000|592530000|2021-04-22|Apr 22, 2021|03/2021|--|--|289400000|--|2021-02-25|Feb 25, 2021|12/2020|0.43|78.68|737200000|707020000|2020-10-22|Oct 22, 2020|09/2020|--|--|329400000|--|2020-08-04|Aug 04, 2020|06/2020|-0.57|32.15|599000000|632830000|2020-02-17|Feb 17, 2020|12/2019|2.42|105.50|872900000|869470000|2019-07-30|Jul 30, 2019|06/2019|-0.42|52.58|759100000|757050000
2021-12-25 22:26:20|04132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH|SPX|GBP|Industrials|Machinery|United Kingdom|GB00BWFGQN14|8200|Spirax-Sarco Engineering PLC Stock Price Today (SPX) - Investing.com|11.58B|11580000000|15,705.0|94,525|40.79%|10,520-17,225|15,610-15,915|15,775|73706010|0.49|56.42|1.27B|1270000000|2.78|123.00|0.78%|Mar 10, 2022|2022-03-10|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|16|2021-08-11|Aug 11, 2021|06/2021|1.47|145.81|643700000|647060000|2021-03-10|0|12/2020|1.31|131.36|623700000|625750000|2020-08-12|Aug 12, 2020|06/2020|1.04|94.57|569700000|554570000|2020-03-05|0|12/2019|1.23|130.95|651200000|646860000|2019-08-07|Aug 07, 2019|06/2019|1.02|127.36|591200000|585900000|2019-03-07|0|12/2018|1.97|138.14|605700000|611900000|2018-08-08|Aug 08, 2018|06/2018|1.19|113.61|547600000|540230000|2018-03-15|0|12/2017|1.25|57.69|570100000|549860000
2021-12-25 22:26:23|04133|6837|/equities/spirent|FTSE350/MSCI_EU_SMALLCAP|SPT|GBP|Information Technology|Communications Equipment|United Kingdom|GB0004726096|1419|Spirent Stock Price Today (SPT) - Investing.com|1.67B|1670000000|275.20|747,906|3.07%|225.5-310.6|270.2-286.6|273.4|608341888|0.33|27.71|406.22M|406220000|0.1|0.05|1.64%|Mar 10, 2022|2022-03-10||||||||||18|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-05|Aug 05, 2021|06/2021|--|0.07|--|247610000|2021-04-28|Apr 28, 2021|03/2021|--|--|--|--|2021-03-11|0|12/2020|--|0.08|--|293220000|2020-08-06|Aug 06, 2020|06/2020|--|0.04|--|229080000|2020-03-05|0|12/2019|--|0.09|--|285920000|2019-08-01|Aug 01, 2019|06/2019|--|0.03|--|227960000|2019-03-07|0|12/2018|--|0.07|--|265330000
2021-12-25 22:26:26|04134|6669|/equities/scottish---southern-energy|STOXX600/FTSE350/EAFAVALUE|SSE|GBP|Utilities|Electric Utilities|United Kingdom|GB0007908733|11865|SSE Stock Price Today (SSE) - Investing.com|17.3B|17300000000|1,635.00|2,634,481|7.42%|1,284.5-1,690|1,634.5-1,641|1,634|1058021735|0.65|6.51|10.37B|10370000000|2.51|82.10|5.02%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-11-17|Nov 17, 2021|09/2021|1.03|11.80|3540000000|2000000|2021-07-22|Jul 22, 2021|06/2021|--|--|--|--|2021-05-26|0|03/2021|1.48|74.84|4010000000|4000000|2021-02-02|Feb 02, 2021|12/2020|--|--|--|--|2020-11-18|Nov 18, 2020|09/2020|0.68|26.56|2820000000|3000000|2020-07-16|Jul 16, 2020|06/2020|--|--|--|--|2020-06-17|Jun 17, 2020|03/2020|0.34|66.90|3750000000|4000000|2020-01-31|Jan 31, 2020|12/2019|--|--|--|--
2021-12-25 22:26:28|04135|942377|/equities/ssp-grp|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SSPG|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00BGBN7C04|21798|SSP Group PLC Stock Price Today (SSPG) - Investing.com|1.95B|1950000000|244.60|2,285,565|-12.37%|209.17-351.86|244.6-248.7|241.6|795556593|2.4|-|1.05B|1050000000|-0.53|4.97|2.13%|Jun 07, 2022|2022-06-07|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|2021-12-08|Dec 08, 2021|09/2021|-0.13|-7.90|577500000|550670000|2021-06-09|Jun 09, 2021|03/2021|-0.4|--|256700000|235000000|2020-12-15|Dec 15, 2020|09/2020|-0.63|-28.72|218500000|267600000|2020-06-03|Jun 03, 2020|03/2020|-0.08|-2.07|1210000000|1000000|2019-11-20|Nov 20, 2019|09/2019|0.22|18.05|1530000000|1000000|2019-05-15|0|03/2019|0.06|5.38|1260000000|1000000|2018-11-21|Nov 21, 2018|09/2018|0.19|--|1390000000|1000000|2018-05-16|0|03/2018|0.06|--|1180000000|1000000
2021-12-25 22:26:31|04136|6683|/equities/st-james|STOXX600/FTSE350/EAFAGROWTH|SJP|GBP|Financial|Capital Markets|United Kingdom|GB0007669376|2818|St. James’s Place PLC Stock Price Today (SJP) - Investing.com|9.01B|9010000000|1,672.50|908,745|45.43%|1,106.5-1,697|1,662.5-1,682.5|1,664|538581674|1.34|44.30|23.23B|23230000000|0.38|50.04|3.20%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-10-22|Oct 22, 2021|09/2021|--|16.70|--|--|2021-07-28|Jul 28, 2021|06/2021|0.22|14.57|1430000000|95770000|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|0.16|27.20|1320000000|294000000|2020-10-27|Oct 27, 2020|09/2020|--|17.30|--|--|2020-07-28|Jul 28, 2020|06/2020|0.33|14.17|792400000|274000000|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-02-27|Feb 27, 2020|12/2019|0.19|22.42|1130000000|75010000
2021-12-25 22:26:35|04137|6732|/equities/stagecoach-group|FTSE350/MSCI_EU_SMALLCAP|SGC|GBP|Industrials|Road & Rail|United Kingdom|GB00B6YTLS95|24000|Stagecoach Stock Price Today (SGC) - Investing.com|497.09M|497090000|90.20|1,264,276|16.31%|63.92-110.9|87.65-90.9|87|551101796|2.39|12.59|1.51B|1510000000|0.07|N/A|N/A|Jun 28, 2022|2022-06-28|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|12|2021-12-08|Dec 08, 2021|10/2021|0.02|-1.00|579400000|450000000|2021-06-30|Jun 30, 2021|04/2021|0.05|0.50|473600000|445000000|2020-12-09|Dec 09, 2020|10/2020|0.01|--|454600000|790200000|2020-07-22|Jul 22, 2020|04/2020|-0.03|--|617400000|660300000|2019-12-11|Dec 11, 2019|10/2019|0.1|--|800200000|1000000|2019-06-26|Jun 26, 2019|04/2019|0.17|5.28|1880000000|1000000|2018-12-05|Dec 05, 2018|10/2018|-0.06|--|1230000000|--|2018-06-28|Jun 28, 2018|04/2018|-0.01|--|1430000000|--
2021-12-25 22:26:42|04138|6670|/equities/standard-chartered|STOXX600/FTSE350/EAFAVALUE|STAN|GBP|Financial|Banks|United Kingdom|GB0004082847|82084|Standard Chartered PLC Stock Price Today (STAN) - Investing.com|13.59B|13590000000|441.30|6,322,155|-6.62%|406.2-533.2|437-442.3|440.5|3079036887|1.38|10.73|11.06B|11060000000|0.41|0.09|1.23%|Feb 17, 2022|2022-02-17|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|18|2021-11-02|Nov 02, 2021|09/2021|0.207|0.2167|3770000000|3740000000|2021-08-03|Aug 03, 2021|06/2021|0.248|0.1624|3690000000|3640000000|2021-04-29|Apr 29, 2021|03/2021|0.335|0.2025|3930000000|3840000000|2021-02-25|Feb 25, 2021|12/2020|-0.133|0.08|3200000000|3000000|2020-10-29|Oct 29, 2020|09/2020|0.10|0.10|--|3000000|2020-07-30|Jul 30, 2020|06/2020|0.19|0.07|--|3000000|2020-02-24|Feb 24, 2020|12/2019|--|0.20|--|3000000|2019-08-01|Aug 01, 2019|06/2019|--|0.22|--|3000000
2021-12-25 22:26:44|04139|40119|/equities/bacit-ltd|FTSE350|SYNCS|GBP|Financial|Capital Markets|United Kingdom|GG00B8P59C08|805|Bacit Stock Price Today (SYNCS) - Investing.com|1.46B|1460000000|219.00|678,419|-16.25%|161.6-272.49|218-220|219|666733588|0.35|-|68.46M|68460000|-0.32|N/A|N/A|Mar 02, 2022|2022-03-02||||||||||13|2021-11-11|Nov 11, 2021|09/2021|-0.325|--|-145800000|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-17|Jun 17, 2021|03/2021|-0.6896|-0.6896|78540000|--|2020-11-19|Nov 19, 2020|09/2020|0.18|--|135700000|--|2020-06-11|Jun 11, 2020|03/2020|-0.14|--|-72510000|--|2019-11-21|Nov 21, 2019|09/2019|-0.16|--|-94800000|--|2019-06-27|Jun 27, 2019|03/2019|0.09|--|73550000|--|2018-11-21|Nov 21, 2018|09/2018|0.52|--|365600000|--
2021-12-25 22:26:47|04140|14142|/equities/synthomer|FTSE350/MSCI_EU_SMALLCAP|SYNTS|GBP|Materials|Chemicals|United Kingdom|GB0009887422|4608|Synthomer Stock Price Today (SYNTS) - Investing.com|1.83B|1830000000|392.20|824,330|-13.23%|380.36-570.5|392.2-401.6|398.4|467327102|1.05|7.74|2.14B|2140000000|0.51|17.30|3.64%|Mar 03, 2022|2022-03-03|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-05|Aug 05, 2021|06/2021|0.47|29.80|1230000000|1000000|2021-04-21|Apr 21, 2021|03/2021|--|--|--|--|2021-03-04|0|12/2020|0.04|15.10|910500000|793000000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-06|Aug 06, 2020|06/2020|-0.03|0.18|733700000|1120000000|2020-06-16|Jun 16, 2020|03/2020|0.058|--|338400000|--|2020-03-02|0|12/2019|0.09|0.12|696400000|786340000
2021-12-25 22:26:51|04141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP|TATE|GBP|Consumer Staples|Food Products|United Kingdom|GB0008754136|4441|Tate  Stock Price Today (TATE) - Investing.com|3.04B|3040000000|655.40|1,263,998|-3.3%|624.4-821.2|655.4-658|656.2|464528094|0.87|75.12|1.87B|1870000000|0.09|31.00|4.88%|Mar 02, 2022|2022-03-02|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|17|2021-11-04|Nov 04, 2021|09/2021|0.01|25.07|656000000|1000000|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-27|0|03/2021|0.27|28.84|1420000000|1000000|2021-01-28|Jan 28, 2021|12/2020|--|--|--|--|2020-11-05|Nov 05, 2020|09/2020|0.28|29.25|1390000000|1000000|2020-07-23|Jul 23, 2020|06/2020|--|--|691000000|--|2020-05-21|0|03/2020|0.24|23.11|1410000000|1000000|2019-11-07|Nov 07, 2019|09/2019|0.29|26.30|1480000000|1000000
2021-12-25 22:26:54|04142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH|TW|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB0008782301|5384|Taylor Wimpey Stock Price Today (TW) - Investing.com|6.37B|6370000000|175.20|14,380,140|4.91%|145.25-193.8|174.35-175.7|175.25|3638453332|2.27|13.19|4.23B|4230000000|0.13|8.28|5.08%|Mar 03, 2022|2022-03-03||||||||||26|2021-11-11|Nov 11, 2021|09/2021|--|14.00|--|--|2021-08-04|Aug 04, 2021|06/2021|0.06|13.00|2200000000|1000000|2021-04-22|Apr 22, 2021|03/2021|--|12.00|--|--|2021-03-02|0|12/2020|0.07|17.00|2040000000|2000000|2020-11-09|Nov 09, 2020|09/2020|--|16.00|--|--|2020-07-29|Jul 29, 2020|06/2020|-0.01|3.02|754600000|1000000|2020-04-23|Apr 23, 2020|03/2020|--|14.00|--|--|2020-02-26|Feb 26, 2020|12/2019|0.13|15.00|2610000000|2000000
2021-12-25 22:26:57|04143|986303|/equities/tbc-bank-group-plc|FTSE350/MSCI_EU_SMALLCAP|TBCG|GBP|Financial|Banks|United Kingdom|GB00BYT18307|8281|TBC Bank Group PLC Stock Price Today (TBCG) - Investing.com|879.86M|879860000|1,614.00|67,689|31.86%|965-1,686|1,614-1,622|1,608|54514505|1.48|5.18|-|-|3.11|0.04|0.22%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2021-11-18|Nov 18, 2021|09/2021|3.46|3.46|328020000|348000000|2021-08-18|Aug 18, 2021|06/2021|4.49|3.04|305780000|--|2021-05-18|0|03/2021|2.72|2.78|270420000|312000000|2021-02-19|Feb 19, 2021|12/2020|1.79|2.49|283520000|--|2020-08-18|Aug 18, 2020|06/2020|0.63|--|--|--|2020-05-20|0|03/2020|--|--|--|296000000|2019-11-14|Nov 14, 2019|12/2019|--|--|--|--|2019-08-15|Aug 15, 2019|06/2019|--|--|--|--
2021-12-25 22:27:00|04144|14119|/equities/telecom-plus-common-stock|FTSE350/MSCI_EU_SMALLCAP|TEP|GBP|Utilities|Multi-Utilities|United Kingdom|GB0008794710|1994|Telecom Plus PLC Stock Price Today (TEP) - Investing.com|1.23B|1230000000|1,568.00|174,839|8.29%|993.65-1,600|1,542-1,580|1,578|78614219|0.34|40.24|1.23B|1230000000|0.39|57.00|3.91%|Jun 16, 2022|2022-06-16|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-11-23|Nov 23, 2021|09/2021|0.18|20.70|371300000|340000000|2021-06-15|Jun 15, 2021|03/2021|0.21|--|511800000|--|2020-11-17|Nov 17, 2020|09/2020|0.21|--|349400000|325000000|2020-06-16|Jun 16, 2020|03/2020|0.26|--|522600000|538000000|2019-11-19|Nov 19, 2019|09/2019|0.19|--|353200000|--|2019-06-18|Jun 18, 2019|03/2019|0.24|--|493600000|--|2018-11-20|Nov 20, 2018|09/2018|0.18|--|310800000|303000000|2018-06-19|Jun 19, 2018|03/2018|0.21|--|494000000|--
2021-12-25 22:27:03|04145|6870|/equities/temple-bar-inv-trust|FTSE350|TMPL|GBP|Financial|Capital Markets|United Kingdom|GB0008825324|0|Temple Bar Stock Price Today (TMPL) - Investing.com|731.23M|731230000|1,108.00|102,995|15.42%|897.35-1,182|1,100-1,112|1,104|65995214|1.68|3.24|239.07M|239070000|3.41|37.50|3.34%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-08-20|Aug 20, 2021|06/2021|1.89|--|130100000|--|2021-03-23|0|12/2020|1.53|--|108900000|--|2020-09-07|Sep 07, 2020|06/2020|-5.67|--|-373800000|--|2020-02-19|Feb 19, 2020|12/2019|1.82|--|126900000|--|2019-08-08|Aug 08, 2019|06/2019|1.45|--|101800000|--|2019-02-20|Feb 20, 2019|12/2018|-2|--|-128300000|--|2018-07-26|Jul 26, 2018|06/2018|0.43|--|34100000|--|2018-03-01|0|12/2017|0.8|--|59490000|--
2021-12-25 22:27:07|04146|6817|/equities/templeton-emerging|FTSE350|TEM|GBP|Financial|Capital Markets|United Kingdom|GB00BKPG0S09|0|Templeton EM Stock Price Today (TEM) - Investing.com|2.07B|2070000000|175.60|1,259,746|-5.29%|172-216|175.6-179|176.4|1181053655|0.76|1.68|776.04M|776040000|1.05|3.80|2.14%|-|1970-01-01||||||||||22|2021-11-24|Nov 24, 2021|09/2021|-0.16|--|-171700000|--|2021-06-04|Jun 04, 2021|03/2021|6.04|--|1410000000|--|2020-11-25|Nov 25, 2020|09/2020|-2.06|--|-461500000|--|2020-06-08|Jun 08, 2020|03/2020|-1.46|--|-339200000|--|2019-11-25|Nov 25, 2019|09/2019|0.51|--|142100000|--|2019-06-10|Jun 10, 2019|04/2018|--|--|--|--|2019-06-06|Jun 06, 2019|03/2019|0.23|--|72570000|--|2018-12-03|Dec 03, 2018|10/2017|--|--|--|--
2021-12-25 22:27:09|04147|6581|/equities/tesco|STOXX600/FTSE350/EAFAVALUE|TSCO|GBP|Consumer Staples|Food & Staples Retailing|United Kingdom|GB00BLGZ9862|360000|Tesco PLC Stock Price Today (TSCO) - Investing.com|21.91B|21910000000|287.90|17,090,900|23.8%|217.1-289.65|286.6-288.25|288.35|7608743743|0.77|19.17|59.59B|59590000000|0.15|9.15|3.27%|Jan 13, 2022|2022-01-13|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-06|Oct 06, 2021|08/2021|0.11|6.25|30420000000|31000000|2021-06-18|Jun 18, 2021|05/2021|--|--|13360000000|--|2021-04-14|Apr 14, 2021|02/2021|0.04|8.15|29170000000|31000000|2021-01-14|Jan 14, 2021|11/2020|--|--|19910000000|--|2020-10-07|Oct 07, 2020|08/2020|0.04|7.51|28720000000|31000000|2020-06-26|Jun 26, 2020|05/2020|--|--|13380000000|--|2020-04-08|Apr 08, 2020|02/2020|0.06|8.98|32850000000|32000000|2020-01-09|Jan 09, 2020|11/2019|--|--|--|--
2021-12-25 22:27:12|04148|1053059|/equities/ti-fluid|FTSE350/MSCI_EU_SMALLCAP|TIFS|GBP|Consumer Discretionary|Auto Components|United Kingdom|GB00BYQB9V88|25700|TI Fluid Systems PLC Stock Price Today (TIFS) - Investing.com|1.26B|1260000000|242.00|1,309,371|0.83%|216-330.5|242-247|244|520269141|1.62|19.09|2.67B|2670000000|0.13|0.07|2.43%|Mar 15, 2022|2022-03-15|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|10|2021-11-04|Nov 04, 2021|09/2021|0.08|--|--|765890000|2021-08-09|Aug 09, 2021|06/2021|0.08|0.09|--|1000000|2021-05-12|0|03/2021|0.09|--|787000000|770000000|2021-03-16|0|12/2020|0.09|0.04|--|1000000|2018-08-08|Aug 08, 2018|06/2018|0.13|0.21|--|1000000|2018-05-16|0|03/2018|0.10|--|759600000|--|2018-04-17|Apr 17, 2018|12/2017|0.08|0.17|1710000000|1000000|2017-10-30|Oct 30, 2017|06/2017|0.13|--|1780000000|--
2021-12-25 22:27:16|04149|6637|/equities/tullet-prebon|FTSE350/MSCI_EU_SMALLCAP|TCAPI|GBP|Financial|Capital Markets|United Kingdom|JE00BMDZN391|4932|Tullet Stock Price Today (TCAPI) - Investing.com|1.21B|1210000000|153.50|1,414,979|-32.03%|123.42-263.05|148.88-154.56|152|788670932|0.95|22.69|1.74B|1740000000|0.07|6.00|4.72%|Mar 15, 2022|2022-03-15|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|2021-10-29|Oct 29, 2021|09/2021|--|--|447000000|447000000|2021-09-07|Sep 07, 2021|06/2021|--|--|453000000|936000000|2021-06-02|Jun 02, 2021|03/2021|--|--|483000000|483000000|2021-03-09|0|12/2020|0.07|16.20|804000000|834000000|2020-11-09|Nov 09, 2020|09/2020|--|--|388000000|--|2020-08-07|Aug 07, 2020|06/2020|0.1|22.20|990000000|990000000|2020-05-13|0|03/2020|--|--|547000000|530000000|2020-03-10|0|12/2019|--|12.75|911000000|899500000
2021-12-25 22:27:18|04150|6766|/equities/tr-property-investment-tst|FTSE350|TRY|GBP|Financial|Capital Markets|United Kingdom|GB0009064097|0|TR Property Stock Price Today (TRY) - Investing.com|1.55B|1550000000|488.50|415,154|22.12%|364-511.71|483.5-489|486|317350980|1.08|5.66|479.24M|479240000|0.86|14.30|2.97%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|17|2021-12-03|Dec 03, 2021|09/2021|0.65|--|225300000|--|2021-05-27|0|03/2021|0.74|--|253900000|--|2020-11-27|Nov 27, 2020|09/2020|0.53|--|184300000|--|2020-05-29|0|03/2020|-0.82|--|-251300000|--|2019-11-28|Nov 28, 2019|09/2019|0.35|--|122300000|--|2019-05-30|0|03/2019|0.06|--|30760000|--|2018-11-22|Nov 22, 2018|09/2018|0.29|--|102700000|--|2018-06-20|Jun 20, 2018|03/2018|0.18|--|71030000|--
2021-12-25 22:27:22|04151|1137603|/equities/trainline-plc|FTSE350/MSCI_EU_SMALLCAP|TRNT|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00BKDTK925|600|Trainline PLC Stock Price Today (TRNT) - Investing.com|1.32B|1320000000|276.00|1,044,073|-38.06%|253.4-536.5|270.8-277.6|276.4|478580508|-|-|113.85M|113850000|-0.13|N/A|N/A|-|1970-01-01|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|7|2021-11-03|Nov 03, 2021|08/2021|-0.02|--|77720000|129000000|2021-05-06|0|02/2021|-0.11|--|36130000|--|2020-11-05|Nov 05, 2020|08/2020|-0.08|4.50|30950000|129000000|2020-05-07|0|02/2020|0.02|5.10|131700000|110000000|2019-11-05|Nov 05, 2019|08/2018|-0.02|--|99880000|--|2019-11-05|Nov 05, 2019|08/2019|-0.19|--|129000000|--|2019-06-21|Jun 21, 2019|02/2019|-0.01|--|109600000|--|
2021-12-25 22:27:24|04152|6681|/equities/travis-perkins|STOXX600/FTSE350/MSCI_EU_SMALLCAP|TPK|GBP|Industrials|Trading Companies & Distributors|United Kingdom|GB00BK9RKT01|28710|Travis Perkins PLC Stock Price Today (TPK) - Investing.com|3.43B|3430000000|1,568.50|688,743|17.66%|1,259.27-1,839.6|1,553-1,587.5|1,573.5|218934040|1.68|24.67|4.33B|4330000000|0.64|12.00|0.79%|Mar 01, 2022|2022-03-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-08-03|Aug 03, 2021|06/2021|0.41|--|2300000000|2000000|2021-03-02|0|12/2020|0.37|48.85|3380000000|3000000|2020-09-08|Sep 08, 2020|06/2020|-0.46|4.15|2780000000|2000000|2020-03-03|0|12/2019|0.42|59.00|4180000000|2000000|2019-07-31|Jul 31, 2019|06/2019|0.07|59.39|2770000000|3000000|2019-02-26|Feb 26, 2019|12/2018|0.26|60.51|3380000000|3000000|2018-07-31|Jul 31, 2018|06/2018|-0.6|57.37|3360000000|3000000|2018-02-28|Feb 28, 2018|12/2017|0.39|67.23|3210000000|3000000
2021-12-25 22:27:27|04153|942420|/equities/tritax-big-box|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BBOXT|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BG49KP99|0|Tritax Big Box REIT plc Stock Price Today (BBOXT) - Investing.com|4.51B|4510000000|241.40|7,138,392|47.28%|164-244.8|240.4-242.2|240.4|1867781310|0.79|5.73|170.1M|170100000|0.42|6.5125|2.86%|Mar 08, 2022|2022-03-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-08-05|Aug 05, 2021|06/2021|0.22|--|87400000|--|2021-03-15|0|12/2020|0.04|--|82700000|--|2020-08-06|Aug 06, 2020|06/2020|0.03|3.30|78800000|--|2020-03-17|0|12/2019|0.04|--|75100000|--|2019-08-08|Aug 08, 2019|06/2019|0.03|3.60|69200000|--|2019-03-06|0|12/2018|0.1|--|66680000|--|2018-08-08|Aug 08, 2018|06/2018|0.03|3.57|66100000|--|2018-03-07|0|12/2017|0.12|--|58510000|--
2021-12-25 22:27:29|04154|23214|/equities/tui-n?cid=23214|STOXX600/FTSE350|TUIT|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|Germany|DE000TUAG000|35081|Tui AG NA London Stock Price Today (TUIT) - Investing.com|2.61B|2610000000|247.50|5,102,394|-45.17%|189.85-505.6|239.9-247.7|237.4|1099393634|1.04|24.83|4.95B|4950000000|0.14|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|2018-05-09|0|03/2018|--|--|--|--|2018-02-13|Feb 13, 2018|12/2017|--|--|--|--|2017-12-13|Dec 13, 2017|09/2017|--|--|--|6420000000|2017-08-10|Aug 10, 2017|06/2017|--|--|--|3970000000|2017-05-15|0|03/2017|--|--|--|2430000000|2017-02-14|Feb 14, 2017|12/2016|--|--|--|2850000000|2016-12-08|Dec 08, 2016|09/2016|--|--|--|6400000000|2016-08-11|Aug 11, 2016|06/2016|--|--|--|4040000000
2021-12-25 22:27:31|04155|6627|/equities/tullow-oil|STOXX600/FTSE350/MSCI_EU_SMALLCAP|TLW|GBP|Energy|Oil, Gas & Consumable Fuels|United Kingdom|GB0001500809|730|Tullow Stock Price Today (TLW) - Investing.com|630.08M|630080000|44.01|7,860,747|43.96%|22.61-66.22|44.01-46.22|44.18|1431682728|3.24|4.21|1.04B|1040000000|0.1|N/A|N/A|Mar 08, 2022|2022-03-08|Sell||Strong Sell|Strong Buy||Neutral|Neutral||Sell|16|2021-09-15|Sep 15, 2021|06/2021|--|0.04|--|719500000|2021-03-10|0|12/2020|--|0.03|--|620000000|2020-09-09|Sep 09, 2020|06/2020|--|-1.12|--|710000000|2020-02-12|Feb 12, 2020|12/2019|--|0.07|--|948170000|2019-07-24|Jul 24, 2019|06/2019|--|0.10|--|947030000|2019-02-13|Feb 13, 2019|12/2018|--|0.13|--|1000000|2018-07-25|Jul 25, 2018|06/2018|0.04|0.17|1030000000|996970000|2018-02-07|Feb 07, 2018|12/2017|0.09|0.12|1040000000|994300000
2021-12-25 22:27:34|04156|40198|/equities/united-drug-plc|STOXX600/FTSE350|UDG|GBP|Healthcare|Health Care Providers & Services|United Kingdom|IE0033024807|9000|UDG Healthcare plc Stock Price Today (UDG) - Investing.com|2.72B|2720000000|1,079.00|3,141,705|35.72%|735-1,099|1,078-1,080|1,078|251975343|0.73|44.68|1.25B|1250000000|0.24|8.79|0.81%|-|1970-01-01||||||||||17|2021-11-23|Nov 23, 2021|09/2021|--|0.28|--|669700000|2021-05-18|0|03/2021|--|0.26|--|735300000|2020-11-24|Nov 24, 2020|09/2020|--|0.21|--|580900000|2020-05-19|0|03/2020|--|0.22|--|701000000|2019-11-26|Nov 26, 2019|09/2019|--|26.90|--|643850000|2019-05-21|0|03/2019|--|--|--|--|2018-11-27|Nov 27, 2018|09/2018|--|0.24|--|658000000|2018-05-22|0|03/2018|-0.03|--|675300000|631000000
2021-12-25 22:27:37|04157|8804|/equities/uk-comm-prop-trust|FTSE350/MSCI_EU_SMALLCAP|UKCM|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00B19Z2J52|0|UK Commercial Property Stock Price Today (UKCM) - Investing.com|974.56M|974560000|75.00|1,830,187|9.65%|64.3-84.7|75-75.2|74.7|1299412465|0.12|8.45|150.62M|150620000|0.09|2.52|3.32%|Apr 21, 2022|2022-04-21|Sell||Strong Sell|Sell||Strong Buy|Sell||Strong Sell|16|2021-09-27|Sep 27, 2021|06/2021|0.05|--|83530000|--|2021-05-31|0|12/2020|0.04|--|67090000|--|2020-09-24|Sep 24, 2020|06/2020|-0.05|--|-41180000|--|2020-06-02|Jun 02, 2020|12/2019|-0.02|--|35130000|--|2019-09-19|Sep 19, 2019|06/2019|0.02|--|38920000|--|2019-04-26|Apr 26, 2019|12/2018|0.01|--|27140000|--|2018-09-26|Sep 26, 2018|06/2018|0.03|--|64200000|--|2018-04-18|Apr 18, 2018|12/2017|0.06|--|87850000|--
2021-12-25 22:27:40|04158|6743|/equities/ultra-electronics|FTSE350/MSCI_EU_SMALLCAP|ULE|GBP|Industrials|Aerospace & Defense|United Kingdom|GB0009123323|4253|Ultra Electronics Holdings PLC Stock Price Today (ULE) - Investing.com|2.24B|2240000000|3,144.0|283,772|46.92%|1,850-3,420|3,120-3,144|3,120|71301711|0.59|23.07|851.2M|851200000|1.36|57.70|1.84%|Mar 07, 2022|2022-03-07|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|25|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-07-19|Jul 19, 2021|06/2021|0.53|54.80|404500000|417450000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-09|0|12/2020|0.84|71.99|446700000|463890000|2020-11-09|Nov 09, 2020|09/2020|--|--|--|--|2020-07-30|Jul 30, 2020|06/2020|0.34|53.25|413100000|389380000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-10|0|12/2019|0.62|63.79|438300000|423830000
2021-12-25 22:27:43|04159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH|ULVR|GBP|Consumer Staples|Personal Products|Netherlands|GB00B10RZP78|148949|Unilever PLC London Stock Price Today (ULVR) - Investing.com|101.2B|101200000000|3,952.5|3,135,533|-8.29%|3,721-4,519|3,947-3,965|3,953|2560390413|0.33|22.69|-|-|1.74|147.61|3.81%|Feb 03, 2022|2022-02-03|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|27|2021-10-21|Oct 21, 2021|09/2021|1.2|1.2|13450000000|13280000000|2021-07-22|Jul 22, 2021|06/2021|--|1.31|13450000000|13330000000|2021-04-29|Apr 29, 2021|03/2021|--|1.29|12330000000|12220000000|2021-02-04|Feb 04, 2021|12/2020|--|1.19|--|12000000|2020-07-23|Jul 23, 2020|06/2020|--|1.20|--|24000000|2020-01-30|Jan 30, 2020|12/2019|--|1.26|--|12000000|2019-07-25|Jul 25, 2019|06/2019|--|1.27|--|13000000|2019-01-31|Jan 31, 2019|12/2018|--|1.14|--|12000000
2021-12-25 22:27:46|04160|6848|/equities/unite-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|UTG|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB0006928617|1952|Unite Stock Price Today (UTG) - Investing.com|4.28B|4280000000|1,073.00|553,004|2.68%|918.5-1,250|1,073-1,080.5|1,068.5|399038156|1.34|51.41|233.6M|233600000|0.21|19.25|1.81%|Feb 22, 2022|2022-02-22|Sell||Buy|Neutral||Buy|Neutral||Buy|24|2021-10-08|Oct 08, 2021|09/2021|--|--|--|--|2021-07-27|Jul 27, 2021|06/2021|0.33|--|140600000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-16|0|12/2020|-0.12|45.10|93000000|--|2020-10-08|Oct 08, 2020|09/2020|--|--|--|--|2020-07-29|Jul 29, 2020|06/2020|-0.2|15.10|122600000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-26|Feb 26, 2020|12/2019|-0.76|36.40|82700000|--
2021-12-25 22:27:48|04161|6659|/equities/united-utilities|STOXX600/FTSE350/EAFAVALUE|UU|GBP|Utilities|Water Utilities|United Kingdom|GB00B39J2M42|5000|United Utilities Stock Price Today (UU) - Investing.com|7.45B|7450000000|1,093.00|1,426,369|22.07%|851.8-1,138.5|1,093-1,106.5|1,098.5|681888418|0.43|100.02|2.74B|2740000000|0.11|43.33|3.88%|Jan 26, 2022|2022-01-26|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|20|2021-11-24|Nov 24, 2021|09/2021|-0.32|25.21|--|888900000|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-27|0|03/2021|0.43|24.03|--|877360000|2021-01-27|Jan 27, 2021|12/2020|--|--|--|--|2020-11-25|Nov 25, 2020|09/2020|0.24|29.36|--|944750000|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-05-22|0|03/2020|-0.08|27.53|--|934400000|2020-01-29|Jan 29, 2020|12/2019|--|--|--|--
2021-12-25 22:27:51|04162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP|VSVS|GBP|Industrials|Machinery|United Kingdom|GB00B82YXW83|10354|Vesuvius Stock Price Today (VSVS) - Investing.com|1.18B|1180000000|438.00|339,674|-17.28%|408.8-595|438-455.2|446.4|270120799|1.54|19.30|1.55B|1550000000|0.23|0.20|4.68%|Mar 03, 2022|2022-03-03|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|0.16|19.86|808100000|805090000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-04|0|12/2020|0.07|8.80|738300000|629000000|2020-11-12|Nov 12, 2020|09/2020|--|--|--|--|2020-07-30|Jul 30, 2020|06/2020|0.08|15.60|720000000|729570000|2020-05-13|0|03/2020|0.106|--|738000000|--|2020-02-27|Feb 27, 2020|12/2019|0.1|0.19|821000000|832300000
2021-12-25 22:27:54|04163|6579|/equities/victrex|STOXX600/FTSE350/MSCI_EU_SMALLCAP|VCTX|GBP|Materials|Chemicals|United Kingdom|GB0009292243|874|Victrex Stock Price Today (VCTX) - Investing.com|2.07B|2070000000|2,378.0|116,274|1.62%|2,042-2,720|2,378-2,462|2,402|86839262|0.87|28.27|425.4M|425400000|0.84|109.56|4.61%|Feb 11, 2022|2022-02-11|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|27|2021-12-06|Dec 06, 2021|09/2021|0.37|39.25|159800000|145000000|2021-07-09|Jul 09, 2021|06/2021|--|--|80700000|--|2021-05-10|0|03/2021|0.47|45.50|151400000|147000000|2021-02-12|Feb 12, 2021|12/2020|--|--|68700000|--|2020-12-09|Dec 09, 2020|09/2020|0.15|27.45|55700000|55700000|2020-07-08|Jul 08, 2020|06/2020|--|--|58800000|--|2020-05-11|0|03/2020|0.47|55.20|150300000|149000000|2020-02-06|Feb 06, 2020|12/2019|--|--|67700000|--
2021-12-25 22:27:57|04164|985785|/equities/vietnam-enterprise-investments-ltd|FTSE350|VEILV|GBP|Financial|Capital Markets|United Kingdom|KYG9361H1092|0|Vietnam Enterprise Investments Ltd Stock Price Today (VEILV) - Investing.com|1.63B|1630000000|762.00|141,741|37.05%|544-783|762-764|762|213533847|0.74|1.72|922.81M|922810000|4.42|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|4|2018-04-24|Apr 24, 2018|12/2017|1.47|--|333000000|--|2017-09-20|Sep 20, 2017|06/2017|1.17|--|260400000|--|2017-04-20|Apr 20, 2017|12/2016|0.39|--|88010000|--|2016-08-04|Aug 04, 2016|06/2016|0.44|--|83340000|--||||
2021-12-25 22:28:01|04165|27720|/equities/vinacapital-vietnam-opportunity|FTSE350|VOF|GBP|Financial|Capital Markets|United Kingdom|GG00BYXVT888|125|Vinacapital Vietnam Stock Price Today (VOF) - Investing.com|864.71M|864710000|522.00|228,078|26.85%|402-538|510-522|510|165653959|0.58|2.21|465.97M|465970000|2.36|10.17|2.02%|Mar 28, 2022|2022-03-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2021-10-25|Oct 25, 2021|06/2021|--|--|--|--|2021-03-22|0|12/2020|--|--|--|--|2019-03-21|0|12/2018|--|--|--|--|2018-03-22|0|12/2017|--|--|--|--|2017-11-10|Nov 10, 2017|06/2017|0.52|--|129300000|--|2017-04-03|Apr 03, 2017|12/2016|0.41|--|100800000|--|2016-12-05|Dec 05, 2016|06/2016|0.43|--|106600000|--|2016-03-31|0|12/2015|0.02|--|12180000|--
2021-12-25 22:28:03|04166|968974|/equities/cybg-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|VMUK|GBP|Financial|Banks|United Kingdom|GB00BD6GN030|9275|Virgin Money UK PLC Stock Price Today (VMUK) - Investing.com|2.56B|2560000000|177.90|2,265,660|26.62%|125.95-218.7|177.9-184.7|177.85|1439993431|2.35|6.50|2.09B|2090000000|0.27|1.00|0.56%|May 03, 2022|2022-05-03|Neutral||Sell|Strong Buy||Strong Buy|Buy||Neutral|12|2021-11-24|Nov 24, 2021|09/2021|0.25|23.43|1060000000|795900000|2021-05-05|0|03/2021|0.03|2.04|1020000000|737590000|2020-11-25|Nov 25, 2020|09/2020|-0.14|-1.98|1080000000|761000000|2020-05-06|0|03/2020|-0.01|6.50|1240000000|792350000|2019-11-28|Nov 28, 2019|09/2019|-0.18|10.11|1300000000|798810000|2019-05-15|0|03/2019|--|12.40|1370000000|815040000|2018-11-20|Nov 20, 2018|09/2018|-0.09|12.60|640000000|507430000|2018-05-15|0|03/2018|-0.1|10.90|629000000|512500000
2021-12-25 22:28:06|04167|6654|/equities/bovis-homes|FTSE350/MSCI_EU_SMALLCAP|VTYV|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB0001859296|2945|Bovis Stock Price Today (VTYV) - Investing.com|2.61B|2610000000|1,178.50|436,317|22.95%|831-1,351|1,178.5-1,195|1,181|221404331|2.67|12.57|2.31B|2310000000|0.94|40.00|3.55%|Feb 23, 2022|2022-02-23|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-09-07|Sep 07, 2021|06/2021|0.55|--|1100000000|--|2021-02-25|Feb 25, 2021|12/2020|0.57|--|1210000000|--|2020-09-08|Sep 08, 2020|06/2020|-0.05|--|606400000|--|2020-02-27|Feb 27, 2020|12/2019|0.55|--|658400000|--|2019-09-10|Sep 10, 2019|06/2019|0.44|--|472300000|--|2019-02-28|Feb 28, 2019|12/2018|0.66|--|629200000|--|2018-09-05|Sep 05, 2018|06/2018|0.36|--|432200000|--|2018-03-01|0|12/2017|0.42|--|600400000|--
2021-12-25 22:28:11|04168|1076872|/equities/vivo-energy|FTSE350|VVO|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00BDGT2M75|2700|Vivo Energy PLC Stock Price Today (VVO) - Investing.com|1.67B|1670000000|132.00|3,747,021|55.66%|75.1-136|131.8-132.4|132|1261996432|1.28|15.64|5.63B|5630000000|0.08|0.04|3.01%|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|14|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-07-27|Jul 27, 2021|06/2021|--|--|--|--|2021-04-27|Apr 27, 2021|03/2021|--|--|--|--|2021-03-03|0|12/2020|--|--|--|--|2020-03-04|0|12/2019|--|--|--|--|2019-10-25|Oct 25, 2019|09/2019|--|--|--|--|2019-08-01|Aug 01, 2019|06/2019|--|--|--|--|2019-05-07|0|03/2019|--|--|--|--
2021-12-25 22:28:14|04169|667|/equities/vodafone|STOXX600/FTSE350/EAFAVALUE|VOD|GBP|Communication Services|Wireless Telecommunication Services|United Kingdom|GB00BH4HKS39|105000|Vodafone Stock Price Today (VOD) - Investing.com|30.61B|30610000000|112.54|85,717,384|-8.68%|106.3-142.74|112.5-113.46|112.84|27198494719|1.14|-|56.06B|56060000000|-0.01|7.55|6.84%|Feb 02, 2022|2022-02-02|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|14|2021-11-16|Nov 16, 2021|09/2021|--|--|11390000000|22000000|2021-07-23|Jul 23, 2021|06/2021|--|--|11100000000|361000000|2021-05-18|0|03/2021|--|0.03|11180000000|21000000|2020-11-16|Nov 16, 2020|09/2020|--|--|--|9000000|2020-05-12|0|03/2020|--|0.05|--|22000000|2019-11-12|Nov 12, 2019|09/2019|--|0.03|--|22000000|2019-05-14|0|03/2019|--|0.03|--|20000000|2018-11-13|Nov 13, 2018|09/2018|--|0.05|--|22000000
2021-12-25 22:28:18|04170|1131407|/equities/watches-of-switzerland-group-plc|FTSE350|WOSG|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00BJDQQ870|2022|Watches Of Switzerland Group PLC Stock Price Today (WOSG) - Investing.com|3.53B|3530000000|1,470.00|515,472|150.85%|540-1,567.99|1,426-1,484|1,470|240455554|-|47.98|1.49B|1490000000|0.31|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-12-09|Dec 09, 2021|10/2021|0.22|--|288700000|288700000|2021-09-29|Sep 29, 2021|07/2021|--|--|297500000|297500000|2021-07-08|Jul 08, 2021|04/2021|0.09|--|490800000|--|2021-02-04|Feb 04, 2021|01/2021|--|--|--|--|2020-12-17|Dec 17, 2020|10/2020|0.12|--|414300000|--|2020-08-13|Aug 13, 2020|04/2020|0.04|--|132800000|--|2019-12-10|Dec 10, 2019|10/2018|0.04|--|365400000|--|2019-12-10|Dec 10, 2019|10/2019|-0.04|--|428700000|--
2021-12-25 22:28:21|04171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|WEIR|GBP|Industrials|Machinery|United Kingdom|GB0009465807|11000|Weir Group PLC Stock Price Today (WEIR) - Investing.com|4.43B|4430000000|1,709.50|423,964|-14.82%|1,541.61-2,130|1,707.5-1,726|1,725|259054962|1.65|28.97|2.87B|2870000000|0.59|11.50|0.67%|Feb 28, 2022|2022-02-28|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|19|2021-07-29|Jul 29, 2021|06/2021|0.29|33.88|900400000|920600000|2021-03-02|0|12/2020|0.53|43.79|1960000000|1000000|2020-07-29|Jul 29, 2020|06/2020|0.17|26.07|1090000000|1000000|2020-02-25|Feb 25, 2020|12/2019|-1.66|48.36|1330000000|1000000|2019-07-29|Jul 29, 2019|06/2019|0.3|0.46|1330000000|1000000|2019-05-29|0|03/2019|--|--|--|--|2019-02-27|Feb 27, 2019|12/2018|0.46|0.46|1390000000|1000000|2018-11-28|Nov 28, 2018|09/2018|--|--|--|--
2021-12-25 22:28:25|04172|6619|/equities/wh-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SMWH|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00B2PDGW16|11000|WH Smith PLC Stock Price Today (SMWH) - Investing.com|1.92B|1920000000|1,467.5|390,070|-7.24%|1,303-2,064|1,467.5-1,493.5|1,472|130706179|2.05|-|886M|886000000|-0.63|N/A|N/A|Apr 26, 2022|2022-04-26|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|17|2021-11-11|Nov 11, 2021|08/2021|-0.36|-25.27|466000000|499510000|2021-05-12|0|02/2021|-0.27|-9.17|420000000|345340000|2020-11-12|Nov 12, 2020|08/2020|-2.25|-101.93|274000000|215380000|2020-05-14|0|02/2020|0.41|57.00|747000000|744000000|2019-10-17|Oct 17, 2019|08/2019|0.5|54.60|702000000|729000000|2019-04-11|Apr 11, 2019|02/2019|0.47|64.10|695000000|659000000|2018-10-11|Oct 11, 2018|08/2018|0.37|48.70|619000000|605000000|2018-04-12|Apr 12, 2018|02/2018|0.61|61.90|643000000|646000000
2021-12-25 22:28:28|04173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|WTB|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00B1KJJ408|28335|Whitbread PLC Stock Price Today (WTB) - Investing.com|6.06B|6060000000|2,999.0|584,883|-6.69%|2,672-3,709|2,984-3,011|2,963|201998559|1.46|-|1B|1000000000|-1.41|N/A|N/A|Dec 27, 2021|2021-12-27|Neutral||Sell|Strong Buy||Sell|Buy||Sell|22|2021-10-26|Oct 26, 2021|08/2021|-0.19|-184.33|661600000|245880000|2021-06-16|Jun 16, 2021|05/2021|--|-93.94|--|1000000|2021-04-27|Apr 27, 2021|02/2021|-1.22|-135.89|338400000|356590000|2021-01-14|Jan 14, 2021|11/2020|--|--|--|2000000|2020-10-27|Oct 27, 2020|08/2020|-3.77|127.84|250500000|1000000|2020-07-07|Jul 07, 2020|05/2020|--|--|--|--|2020-05-21|0|02/2020|0.27|76.67|984100000|982550000|2020-01-16|Jan 16, 2020|11/2019|--|--|--|--
2021-12-25 22:28:31|04174|6875|/equities/witan-investment-company|FTSE350|WTAN|GBP|Financial|Capital Markets|United Kingdom|GB00BJTRSD38|6|Witan Stock Price Today (WTAN) - Investing.com|1.84B|1840000000|248.50|970,389|11.94%|218.75-324.75|246-248.5|247.5|740724257|1|3.68|566.14M|566140000|0.67|5.51|2.28%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-08-10|Aug 10, 2021|06/2021|0.26|--|216900000|--|2021-03-11|0|12/2020|0.41|--|349200000|--|2020-08-11|Aug 11, 2020|06/2020|-0.34|--|-258000000|--|2020-03-12|0|12/2019|0.15|--|149100000|--|2019-08-13|Aug 13, 2019|06/2019|0.27|--|257300000|--|2019-03-12|0|12/2018|-1.05|--|-171900000|--|2018-08-14|Aug 14, 2018|06/2018|0.12|--|37610000|--|2018-03-13|0|12/2017|0.77|--|151300000|--
2021-12-25 22:28:33|04175|945902|/equities/wizz-air-holdings-plc|FTSE350|WIZZ|GBP|Industrials|Airlines|United Kingdom|JE00BN574F90|3960|Wizz Air Holdings PLC Stock Price Today (WIZZ) - Investing.com|4.34B|4340000000|4,210.0|347,240|-10.65%|3,600-5,595|4,210-4,370|4,316|103069298|1.94|-|1.27B|1270000000|-4.27|N/A|N/A|Jan 26, 2022|2022-01-26|Sell||Neutral|Buy||Neutral|Neutral||Neutral|14|2021-11-04|Nov 04, 2021|09/2021|-1.44|-0.1|681200000|644470000|2021-07-28|Jul 28, 2021|06/2021|-0.8959|-0.899|199000000|217250000|2021-06-02|Jun 02, 2021|03/2021|0.5482|0.4797|118000000|117950000|2020-11-05|Nov 05, 2020|09/2020|-0.61|2.15|--|983120000|2019-07-25|Jul 25, 2019|06/2019|0.56|0.54|--|575470000|2018-07-25|Jul 25, 2018|06/2018|0.39|0.46|553400000|470580000|2018-05-24|0|03/2018|-0.17|-0.16|798600000|390180000|2018-01-31|Jan 31, 2018|12/2017|0.11|0.15|422900000|341050000
2021-12-25 22:28:36|04176|6861|/equities/workspace-group|FTSE350/MSCI_EU_SMALLCAP|WKP|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00B67G5X01|210|Workspace Stock Price Today (WKP) - Investing.com|1.47B|1470000000|812.50|183,460|7.4%|698-979|812.5-821|812|180961546|1.23|-|203.5M|203500000|-0.67|24.75|3.05%|Feb 07, 2022|2022-02-07|Sell||Sell|Sell||Buy|Sell||Neutral|21|2021-11-17|Nov 17, 2021|09/2021|0.02|15.50|61200000|--|2021-07-22|Jul 22, 2021|06/2021|--|--|--|--|2021-06-03|Jun 03, 2021|03/2021|-0.69|--|66800000|--|2021-01-29|Jan 29, 2021|12/2020|--|--|--|--|2020-11-11|Nov 11, 2020|09/2020|0.084|--|75500000|--|2020-07-09|Jul 09, 2020|06/2020|--|--|--|--|2020-06-05|Jun 05, 2020|03/2020|-0.15|--|81200000|--|2020-02-10|Feb 10, 2020|12/2019|--|--|--|--
2021-12-25 22:28:40|04177|32401|/equities/worldwide-healthcare-trust|FTSE350|WWH|GBP|Financial|Capital Markets|United Kingdom|GB0003385308|0|Worldwide Healthcare Stock Price Today (WWH) - Investing.com|2.37B|2370000000|3,615.0|83,686|-4.62%|3,428.7-3,965|3,615-3,625|3,610|65537755|0.59|17.97|531.75M|531750000|2.01|22.50|0.65%|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|17|2021-11-17|Nov 17, 2021|09/2021|0.13|--|1320000|--|2021-06-03|Jun 03, 2021|03/2021|1.88|--|145700000|--|2020-11-20|Nov 20, 2020|09/2020|6.33|--|384800000|--|2020-06-03|Jun 03, 2020|03/2020|2.45|--|139800000|--|2019-11-20|Nov 20, 2019|09/2019|-0.75|--|-31840000|--|2019-06-10|Jun 10, 2019|03/2018|-1.11|--|-47030000|--|2019-06-05|Jun 05, 2019|03/2019|-1.43|--|-64920000|--|2018-11-26|Nov 26, 2018|09/2017|1.75|--|97880000|--
2021-12-25 22:28:43|04178|6578|/equities/wpp|STOXX600/FTSE350/EAFAVALUE|WPP|GBP|Communication Services|Media|United Kingdom|JE00B8KF9B49|104000|Wpp Place Stock Price Today (WPP) - Investing.com|12.88B|12880000000|1,120.00|2,827,357|37.76%|748.65-1,129|1,114.5-1,129|1,113|1150243540|1.6|-|12.55B|12550000000|-0.08|26.50|2.49%|Mar 04, 2022|2022-03-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-10-28|Oct 28, 2021|09/2021|--|--|2640000000|2510000000|2021-08-05|Aug 05, 2021|06/2021|0.29|0.28|2570000000|2620000000|2021-04-28|Apr 28, 2021|03/2021|--|--|2900000000|2200000000|2021-03-11|0|12/2020|0.45|0.42|2690000000|2690000000|2020-10-29|Oct 29, 2020|09/2020|--|0.68|2400000000|2400000000|2020-08-27|Aug 27, 2020|06/2020|0.154|39.57|2300000000|2280000000|2020-04-29|Apr 29, 2020|03/2020|--|--|2410000000|2580000000|2020-02-27|Feb 27, 2020|12/2019|0.25|0.62|2920000000|3210000000
2021-12-25 22:28:46|04179|17981|/equities/aarti-industries|NIFTY200/MSCI_EEM_SMALLCAP|ARTI|INR|Materials|Chemicals|India|INE769A01020|7000|Aarti Industries Ltd Stock Price Today (ARTI) - Investing.com|346.77B|346770000000|956.60|1,006,089|58.73%|536.28-1,168|950.05-969|964.85|362504035|1.03|52.99|52.64B|52640000000|18.05|2.50|0.26%|Feb 03, 2022|2022-02-03|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|21|2021-10-30|Oct 30, 2021|09/2021|4.9|4.81|15520000000|15750000000|2021-08-06|Aug 06, 2021|06/2021|4.53|4.23|13170000000|13170000000|2021-05-18|0|03/2021|3.85|3.93|12090000000|12230000000|2021-01-28|Jan 28, 2021|12/2020|9.5|9.49|11870000000|11990000000|2020-11-10|Nov 10, 2020|09/2020|8|8.01|11730000000|11730000000|2020-08-12|Aug 12, 2020|06/2020|4.7|4.73|9370000000|9570000000|2020-05-25|0|03/2020|6.32|6.37|10760000000|10660000000|2020-02-12|Feb 12, 2020|12/2019|8|9.2|12190000000|11980000000
2021-12-25 22:28:50|04180|17980|/equities/acc|NIFTY200/MSCI_EEM|ACC|INR|Materials|Construction Materials|India|INE012A01025|6401|ACC Ltd Stock Price Today (ACC) - Investing.com|398.86B|398860000000|2,124.00|447,338|31.55%|1,584.2-2,589|2,112.5-2,162|2,150.8|187787263|1|19.49|160.71B|160710000000|109.11|14.00|0.66%|Feb 10, 2022|2022-02-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-19|Oct 19, 2021|09/2021|23.9|23.92|37490000000|37210000000|2021-07-26|Jul 26, 2021|06/2021|30.15|29.22|38850000000|38450000000|2021-04-19|Apr 19, 2021|03/2021|29.7|28.91|42920000000|42650000000|2021-02-11|Feb 11, 2021|12/2020|24.7|25.75|41450000000|41150000000|2020-10-19|Oct 19, 2020|09/2020|19.3|19.31|35370000000|35120000000|2020-07-20|Jul 20, 2020|06/2020|14.3|14.29|26010000000|25770000000|2020-04-21|Apr 21, 2020|03/2020|17|16.99|35020000000|34840000000|2020-02-07|Feb 07, 2020|12/2019|14.3|14.2|40600000000|40290000000
2021-12-25 22:28:53|04181|17984|/equities/adani-enterprises|NIFTY200/MSCI_EEM|ADEL|INR|Industrials|Trading Companies & Distributors|India|INE423A01024|790|Adani Enterprises Stock Price Today (ADEL) - Investing.com|1.87T|1.87E+12|1,698.20|2,465,702|258.53%|435.75-1,788.9|1,658.2-1,703.95|1,676.2|1099810083|1.65|183.98|509.42B|509420000000|9.23|1.00|0.06%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-27|Oct 27, 2021|09/2021|2.4|--|132180000000|125790000000|2021-08-03|Aug 03, 2021|06/2021|2.5|--|125790000000|95900000000|2021-05-05|0|03/2021|3.8|--|135250000000|146200000000|2021-02-03|Feb 03, 2021|12/2020|3.4|--|116210000000|118240000000|2020-11-04|Nov 04, 2020|09/2020|3.3|--|62620000000|62620000000|2020-08-06|Aug 06, 2020|06/2020|0.27|--|52650000000|78450000000|2020-05-06|0|03/2020|3.66|3.66|133140000000|132260000000|2020-02-05|Feb 05, 2020|12/2019|3.88|--|109480000000|109480000000
2021-12-25 22:28:59|04182|1088095|/equities/adani-green-energy|NIFTY200/MSCI_EEM|ADNA|INR|Utilities|Independent Power and Renewable Electricity Producers|India|INE364U01010|795|Adani Green Energy Ltd Stock Price Today (ADNA) - Investing.com|2.16T|2.16E+12|1,382.10|1,078,010|33.38%|874.8-1,474.85|1,380.1-1,429.65|1,422.05|1564014280|1.67|494.39|40.06B|40060000000|2.8|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|15|2021-10-28|Oct 28, 2021|09/2021|0.64|--|12950000000|--|2021-08-04|Aug 04, 2021|06/2021|1.23|--|9770000000|--|2021-05-05|0|03/2021|0.67|--|9860000000|--|2021-02-03|Feb 03, 2021|12/2020|0.28|--|7490000000|--|2020-11-04|Nov 04, 2020|09/2020|0.12|--|6120000000|--|2020-09-11|Sep 11, 2020|06/2020|0.29|--|7790000000|--|2020-05-04|0|03/2020|0.45|--|6960000000|--|2020-02-04|Feb 04, 2020|12/2019|-0.79|--|5040000000|--
2021-12-25 22:29:03|04183|18294|/equities/mundra-port-special-eco.-zone|NIFTY200/MSCI_EEM|APSE|INR|Industrials|Transportation Infrastructure|India|INE742F01042|2773|Adani Stock Price Today (APSE) - Investing.com|1.47T|1.47E+12|722.40|4,926,756|50.96%|478.15-901|713.4-734.9|731.3|2041751761|1.25|28.78|154.44B|154440000000|25.1|5.00|0.69%|Feb 01, 2022|2022-02-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|4.66|6.78|35320000000|38240000000|2021-08-03|Aug 03, 2021|06/2021|6.41|6.05|45570000000|37840000000|2021-05-03|0|03/2021|6.34|7.76|36080000000|36880000000|2021-02-09|Feb 09, 2021|12/2020|7.69|7.41|37460000000|37790000000|2020-11-04|Nov 04, 2020|09/2020|6.83|5.85|29030000000|28650000000|2020-08-10|Aug 10, 2020|06/2020|3.73|2.83|22930000000|21020000000|2020-05-06|0|03/2020|1.68|3.74|29210000000|31870000000|2020-02-04|Feb 04, 2020|12/2019|6.66|5.21|33360000000|30370000000
2021-12-25 22:29:06|04184|1111710|/equities/adani-gas|NIFTY200/MSCI_EEM|ADAG|INR|Utilities|Gas Utilities|India|INE399L01023|425|Adani Total Gas Ltd Stock Price Today (ADAG) - Investing.com|1.88T|1.88E+12|1,712.40|364,269|364.63%|341-1,987.1|1,678-1,745|1,752.3|1099810083|-|318.58|23.46B|23460000000|5.38|0.25|0.01%|Feb 02, 2022|2022-02-02|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|13|2021-10-28|Oct 28, 2021|09/2021|1.44|--|--|--|2021-08-04|Aug 04, 2021|06/2021|1.3|--|--|--|2021-05-04|0|03/2021|1.31|--|--|--|2021-03-03|0|12/2020|1.33|--|--|--|2020-12-02|Dec 02, 2020|09/2020|1.22|--|--|--|2020-08-05|Aug 05, 2020|06/2020|0.84|0.84|4310000000|4310000000|2020-06-03|Jun 03, 2020|03/2020|1.1|1.1|4900000000|4900000000|2020-02-26|Feb 26, 2020|12/2019|1.05|0.95|5190000000|5380000000
2021-12-25 22:29:09|04185|958331|/equities/adani-transmission-ltd|NIFTY200/MSCI_EEM|ADAI|INR|Utilities|Electric Utilities|India|INE931S01010|5285|Adani Transmission Ltd Stock Price Today (ADAI) - Investing.com|1.94T|1.94E+12|1,768.40|187,200|313.08%|397.15-2,045|1,760.5-1,829.9|1,822.45|1099810083|2.09|144.96|106.95B|106950000000|12.2|N/A|N/A|Feb 03, 2022|2022-02-03|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|2.7|--|27430000000|22130000000|2021-08-05|Aug 05, 2021|06/2021|1.9|--|25010000000|25050000000|2021-05-06|0|03/2021|2.3|--|29510000000|29440000000|2021-02-04|Feb 04, 2021|12/2020|4.2|1.76|27310000000|24210000000|2020-11-06|Nov 06, 2020|09/2020|1.88|1.12|27440000000|27440000000|2020-08-07|Aug 07, 2020|06/2020|1|--|23780000000|27570000000|2020-05-09|0|03/2020|0.8|1.44|29690000000|25980000000|2020-02-13|Feb 13, 2020|12/2019|1.88|1.76|27660000000|27850000000
2021-12-25 22:29:12|04186|7310|/equities/aditya-birla|NIFTY200/MSCI_EEM_SMALLCAP|ADTB|INR|Financial|Diversified Financial Services|India|INE674K01013|27000|Aditya Birla Minerals Stock Price Today (ADTB) - Investing.com|280.28B|280280000000|116.00|4,003,968|36.79%|78.85-139.7|115.5-119.45|118.1|2416199614|1.63|20.90|205.22B|205220000000|5.55|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|19|2021-11-01|Nov 01, 2021|09/2021|1.56|1.63|55930000000|55930000000|2021-09-01|Sep 01, 2021|06/2021|1.2|1.2|42990000000|42990000000|2021-05-14|0|03/2021|1.55|1.21|53110000000|55870000000|2021-02-05|Feb 05, 2021|12/2020|1.36|1.36|50260000000|26000000|2020-12-02|Dec 02, 2020|09/2020|0.93|1.1|45890000000|45890000000|2020-09-02|Sep 02, 2020|06/2020|0.82|0.74|40350000000|40350000000|2020-06-03|Jun 03, 2020|03/2020|0.59|0.94|48450000000|30170000000|2020-02-26|Feb 26, 2020|12/2019|1.09|1.04|37580000000|37580000000
2021-12-25 22:29:15|04187|946826|/equities/pantaloons-fashion-retail|NIFTY200/MSCI_EEM_SMALLCAP|ADIA|INR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|India|INE647O01011|22351|Aditya Birla Fashion and Retail Ltd Stock Price Today (ADIA) - Investing.com|231.22B|231220000000|272.70|5,078,921|66.18%|148.5-310|271.2-280.5|278.75|847886395|0.67|-|67.64B|67640000000|-4.59|N/A|N/A|Feb 07, 2022|2022-02-07|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|21|2021-11-03|Nov 03, 2021|09/2021|0.2|0.1575|19960000000|20220000000|2021-07-30|Jul 30, 2021|06/2021|-3.7|-3.71|7740000000|7810000000|2021-05-28|0|03/2021|-1.5|-1.48|17840000000|17930000000|2021-02-08|Feb 08, 2021|12/2020|0.7|-0.2267|20590000000|20640000000|2020-11-06|Nov 06, 2020|09/2020|-2.26|-2.52|10190000000|10200000000|2020-08-13|Aug 13, 2020|06/2020|-5.2|-5.6|3200000000|3210000000|2020-05-27|0|03/2020|-1.81|-0.5|18170000000|18410000000|2020-02-06|Feb 06, 2020|12/2019|-0.3942|-0.44|25630000000|25680000000
2021-12-25 22:29:18|04188|947273|/equities/ajanta-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|AJPH|INR|Healthcare|Pharmaceuticals|India|INE031B01049|7035|Ajanta Pharma Ltd Stock Price Today (AJPH) - Investing.com|183.69B|183690000000|2,122.70|64,188|26.95%|1,630-2,435|2,091-2,159.9|2,057.7|86535770|0.19|26.07|31.38B|31380000000|81.42|14.25|0.67%|Feb 01, 2022|2022-02-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|22|2021-10-29|Oct 29, 2021|09/2021|22.6|15.9|8850000000|7810000000|2021-07-29|Jul 29, 2021|06/2021|20|20.05|7480000000|7480000000|2021-04-30|Apr 30, 2021|03/2021|18.3|16.9|7570000000|7350000000|2021-02-02|Feb 02, 2021|12/2020|20.35|15.82|7490000000|6870000000|2020-11-03|Nov 03, 2020|09/2020|19.41|15.55|7160000000|7160000000|2020-07-30|Jul 30, 2020|06/2020|16.9|11.8|6680000000|6680000000|2020-05-20|0|03/2020|12.8|14.47|6820000000|6240000000|2020-02-05|Feb 05, 2020|12/2019|12.28|12.29|6510000000|6500000000
2021-12-25 22:29:21|04189|946738|/equities/alembic-pharmaceuticals-ltd|NIFTY200/MSCI_EEM_SMALLCAP|ALEM|INR|Healthcare|Pharmaceuticals|India|INE901L01018|12160|Alembic Pharmaceuticals Ltd Stock Price Today (ALEM) - Investing.com|151B|151000000000|768.20|436,739|-28.36%|720.35-1,120|766.4-787|783.95|196563124|0.58|17.22|52.13B|52130000000|44.62|14.00|1.82%|Jan 26, 2022|2022-01-26|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|2021-11-10|Nov 10, 2021|09/2021|8.6|9.1|12920000000|12920000000|2021-07-26|Jul 26, 2021|06/2021|8.4|10.28|13260000000|12960000000|2021-05-04|0|03/2021|12.75|10.17|12800000000|12860000000|2021-01-18|Jan 18, 2021|12/2020|14.88|14.16|13140000000|14210000000|2020-10-22|Oct 22, 2020|09/2020|17.24|13.33|14570000000|13940000000|2020-07-22|Jul 22, 2020|06/2020|16|16|13410000000|13410000000|2020-05-22|0|03/2020|12.45|11.78|12070000000|12000000000|2020-01-22|Jan 22, 2020|12/2019|12.4|12.42|12090000000|12090000000
2021-12-25 22:29:23|04190|962425|/equities/alkem-laboratories-ltd|NIFTY200|ALKE|INR|Healthcare|Pharmaceuticals|India|INE540L01014|15357|Alkem Laboratories Ltd Stock Price Today (ALKE) - Investing.com|413.81B|413810000000|3,460.95|145,927|18.69%|2,540.05-4,070|3,415.05-3,483.95|3,449.2|119565000|0.55|24.29|100.42B|100420000000|142.46|5.00|0.87%|Feb 11, 2022|2022-02-11|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-11|Nov 11, 2021|09/2021|45.52|38.2|28000000000|26820000000|2021-08-09|Aug 09, 2021|06/2021|39.15|31.7|27310000000|23550000000|2021-05-24|0|03/2021|20.07|21.98|21920000000|21980000000|2021-02-04|Feb 04, 2021|12/2020|37.72|33.26|23180000000|23740000000|2020-11-05|Nov 05, 2020|09/2020|39.48|34.4|23630000000|23730000000|2020-08-06|Aug 06, 2020|06/2020|35.3|15.47|20030000000|18330000000|2020-06-08|Jun 08, 2020|03/2020|15.79|18.05|20490000000|20020000000|2020-02-07|Feb 07, 2020|12/2019|32|30.77|21820000000|21790000000
2021-12-25 22:29:25|04191|17997|/equities/amara-raja-batteries|NIFTY200/MSCI_EEM_SMALLCAP|AMAR|INR|Industrials|Electrical Equipment|India|INE885A01032|10605|Amara Raja Batteries Stock Price Today (AMAR) - Investing.com|104.37B|104370000000|611.05|1,016,712|-34.63%|584.25-1,025.55|608-627|620.9|170812500|0.85|16.02|82.13B|82130000000|38.14|10.00|1.58%|Feb 03, 2022|2022-02-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2021-11-12|Nov 12, 2021|09/2021|8.4|8.9|22640000000|22640000000|2021-08-14|Aug 14, 2021|06/2021|7.3|7.84|18860000000|17300000000|2021-05-22|0|03/2021|11.1|11.09|21030000000|21030000000|2021-02-13|Feb 13, 2021|12/2020|11.3|11.27|19600000000|19600000000|2020-10-27|Oct 27, 2020|09/2020|11.8|11.82|19360000000|19360000000|2020-08-07|Aug 07, 2020|06/2020|3.7|3.66|11510000000|11510000000|2020-05-30|0|03/2020|8|7.17|15810000000|15810000000|2020-02-01|Feb 01, 2020|12/2019|9.6|9.61|17480000000|17480000000
2021-12-25 22:29:31|04192|17998|/equities/ambuja-cements|NIFTY200/MSCI_EEM|ABUJ|INR|Materials|Construction Materials|India|INE079A01024|5046|Ambuja Cements Stock Price Today (ABUJ) - Investing.com|730.72B|730720000000|368.00|3,569,777|49.17%|241.7-442.5|363.2-370.8|369.4|1985645229|0.81|22.70|287.93B|287930000000|16.21|1.00|4.89%|Feb 21, 2022|2022-02-21|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|2.2|2.21|32370000000|32330000000|2021-07-23|Jul 23, 2021|06/2021|3.6|3.69|33710000000|33690000000|2021-04-29|Apr 29, 2021|03/2021|3.3|2.62|36210000000|36170000000|2021-02-18|Feb 18, 2021|12/2020|2.5|2.51|35150000000|35080000000|2020-10-29|Oct 29, 2020|09/2020|2.2|2.21|28530000000|27880000000|2020-07-24|Jul 24, 2020|12/2019|2.06|2.06|31360000000|31110000000|2020-07-22|Jul 22, 2020|06/2020|2.3|2.18|21770000000|21710000000|2020-04-27|Apr 27, 2020|03/2020|2|2|28280000000|28180000000
2021-12-25 22:29:34|04193|18004|/equities/apollo-hospitals|NIFTY200/MSCI_EEM/EMCONSGROWTH|APLH|INR|Healthcare|Health Care Providers & Services|India|INE437A01024|68496|Apollo Hospitals Stock Price Today (APLH) - Investing.com|696.28B|696280000000|4,842.50|862,190|100.68%|2,351.2-5,935.4|4,823.75-4,905.95|4,877.55|143784657|0.87|66.94|131.05B|131050000000|72.35|3.00|0.06%|Feb 11, 2022|2022-02-11|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-12|Nov 12, 2021|09/2021|17.22|17.38|37170000000|37170000000|2021-08-13|Aug 13, 2021|06/2021|14|21.59|37600000000|31240000000|2021-06-23|Jun 23, 2021|03/2021|11|11.04|28680000000|28680000000|2021-02-12|Feb 12, 2021|12/2020|9.4|9.37|27600000000|29350000000|2020-11-11|Nov 11, 2020|09/2020|1.9|2.25|27610000000|27610000000|2020-09-14|Sep 14, 2020|06/2020|-15|-15.34|21720000000|21720000000|2020-06-25|Jun 25, 2020|03/2020|5.8|4.12|29220000000|27470000000|2020-02-13|Feb 13, 2020|12/2019|6.62|6.81|29120000000|28070000000
2021-12-25 22:29:38|04194|18005|/equities/apollo-tyres|NIFTY200/MSCI_EEM_SMALLCAP|APLO|INR|Consumer Discretionary|Auto Components|India|INE438A01022|18734|Apollo Tyres Ltd Stock Price Today (APLO) - Investing.com|131.24B|131240000000|206.65|3,137,404|17.82%|174.5-261.25|205.9-212|210.55|635100946|1.32|12.69|199.03B|199030000000|16.29|3.50|1.69%|Feb 08, 2022|2022-02-08|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-10-29|Oct 29, 2021|09/2021|2.8|2.81|50770000000|50770000000|2021-08-04|Aug 04, 2021|06/2021|2|2|45850000000|45690000000|2021-05-12|0|03/2021|4.5|4.27|50260000000|50090000000|2021-02-03|Feb 03, 2021|12/2020|7.1|7.29|51540000000|51540000000|2020-11-04|Nov 04, 2020|09/2020|3.6|3.57|42830000000|42790000000|2020-08-05|Aug 05, 2020|06/2020|-2.4|-2.4|28730000000|28730000000|2020-05-20|0|03/2020|1.4|0.63|36100000000|36890000000|2020-02-05|Feb 05, 2020|12/2019|3|2.99|44000000000|44000000000
2021-12-25 22:29:42|04195|18010|/equities/ashok-leyland|NIFTY200/MSCI_EEM_SMALLCAP|ASOK|INR|Industrials|Machinery|India|INE208A01029|10758|Ashok Leyland Ltd. Stock Price Today (ASOK) - Investing.com|360.63B|360630000000|122.85|17,213,137|28.98%|93.75-153.5|122.5-126.3|125.85|2935527276|1.32|-|237.47B|237470000000|-0.03|0.60|0.50%|Feb 10, 2022|2022-02-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|2021-11-12|Nov 12, 2021|09/2021|-0.28|-0.1|44580000000|44440000000|2021-08-13|Aug 13, 2021|06/2021|-0.93|-0.5029|40880000000|28480000000|2021-06-23|Jun 23, 2021|03/2021|0.82|0.5246|70380000000|66450000000|2021-02-10|Feb 10, 2021|12/2020|-0.07|0.2511|48140000000|49420000000|2020-11-06|Nov 06, 2020|09/2020|-0.5|-0.3504|28580000000|28200000000|2020-08-12|Aug 12, 2020|06/2020|-1.3|-1.31|6510000000|6510000000|2020-06-24|Jun 24, 2020|03/2020|0.0398|-0.06|38730000000|34550000000|2020-02-11|Feb 11, 2020|12/2019|0.09|0.32|40380000000|42310000000
2021-12-25 22:29:46|04196|18011|/equities/asian-paints|NIFTY200/MSCI_EEM|ASPN|INR|Materials|Chemicals|India|INE021A01026|0|Asian Paints Ltd. Stock Price Today (ASPN) - Investing.com|3.15T|3.15E+12|3,285.00|1,278,229|24.04%|2,260-3,505|3,261-3,300|3,267.9|959197790|0.55|96.79|261.21B|261210000000|33.94|18.15|0.58%|Jan 20, 2022|2022-01-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|6.21|8.45|70960000000|65970000000|2021-07-20|Jul 20, 2021|06/2021|5.93|5.89|55850000000|47080000000|2021-05-11|0|03/2021|8.9|8.94|66510000000|60520000000|2021-01-20|Jan 20, 2021|12/2020|12.91|9.83|68860000000|60430000000|2020-10-21|Oct 21, 2020|09/2020|8.66|6.72|54330000000|50170000000|2020-07-23|Jul 23, 2020|06/2020|2.28|0.13|29700000000|21390000000|2020-06-22|Jun 22, 2020|03/2020|4.82|5.78|46910000000|48230000000|2020-01-21|Jan 21, 2020|12/2019|7.97|8.4|54900000000|56610000000
2021-12-25 22:29:50|04197|946934|/equities/astral-poly-technik-ltd|NIFTY200/MSCI_EEM_SMALLCAP|ASTL|INR|Industrials|Building Products|India|INE006I01046|4500|Astral Poly Technik Ltd Stock Price Today (ASTL) - Investing.com|425.66B|425660000000|2,118.55|405,344|78.06%|1,191.97-2,433.8|2,114.8-2,165.3|2,161.4|200920181|0.79|82.96|38.8B|38800000000|25.54|2.25|0.10%|Feb 15, 2022|2022-02-15|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|2021-11-11|Nov 11, 2021|09/2021|7|7.03|11540000000|11540000000|2021-08-06|Aug 06, 2021|06/2021|3.7|3.7|7000000000|7000000000|2021-05-18|0|03/2021|8.7|9.55|11280000000|11280000000|2021-02-03|Feb 03, 2021|12/2020|6.15|6.17|8980000000|8980000000|2020-11-06|Nov 06, 2020|09/2020|5.8|2.7|7470000000|6540000000|2020-08-04|Aug 04, 2020|06/2020|1.3|1.35|4040000000|3990000000|2020-05-25|0|03/2020|3.4|3.58|6290000000|6290000000|2020-02-11|Feb 11, 2020|12/2019|4.5|4.59|6640000000|6640000000
2021-12-25 22:29:53|04198|1014099|/equities/au-small-finance-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|AUFI|INR|Financial|Banks|India|INE949L01017|22484|AU Small Finance Bank Ltd Stock Price Today (AUFI) - Investing.com|322.48B|322480000000|1,027.75|1,030,046|18.42%|840.5-1,389.85|1,018.25-1,050.3|1,044.85|313769434|1.56|28.40|31.63B|31630000000|36.18|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|2021-10-28|Oct 28, 2021|09/2021|8.85|8.8|9440000000|9240000000|2021-09-01|Sep 01, 2021|06/2021|6.5|6.03|9380000000|9020000000|2021-04-26|Apr 26, 2021|03/2021|5.49|5.67|9330000000|9130000000|2021-01-28|Jan 28, 2021|12/2020|15.6|9.67|12970000000|12170000000|2020-12-02|Dec 02, 2020|09/2020|10.5|8.27|8460000000|8010000000|2020-09-02|Sep 02, 2020|06/2020|6.6|5.3|7420000000|7230000000|2020-04-27|Apr 27, 2020|03/2020|4|5.45|7380000000|7340000000|2020-01-17|Jan 17, 2020|12/2019|6.3|6.11|6680000000|6620000000
2021-12-25 22:29:56|04199|18014|/equities/aurobindo-pharma|NIFTY200/MSCI_EEM|ARBN|INR|Healthcare|Pharmaceuticals|India|INE406A01037|19364|Aurobindo Pharma Stock Price Today (ARBN) - Investing.com|415.11B|415110000000|708.45|2,307,464|-22.06%|620.5-1,063.9|705.1-725.9|723.1|585938609|0.71|7.96|240.1B|240100000000|89|4.50|0.67%|Feb 10, 2022|2022-02-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-08|Nov 08, 2021|09/2021|11.89|13.66|59420000000|61090000000|2021-08-11|Aug 11, 2021|06/2021|13.14|13.99|57020000000|61330000000|2021-05-30|0|03/2021|13.67|13.16|60020000000|63290000000|2021-02-10|Feb 10, 2021|12/2020|14.96|13.84|63650000000|63960000000|2020-11-10|Nov 10, 2020|09/2020|13.75|13.47|64830000000|62190000000|2020-08-11|Aug 11, 2020|06/2020|13.32|11.56|59250000000|58550000000|2020-06-08|Jun 08, 2020|03/2020|14.5|11.15|61580000000|58360000000|2020-02-05|Feb 05, 2020|12/2019|12.04|12.32|58950000000|58430000000
2021-12-25 22:29:59|04200|997883|/equities/avenue-supermarts-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|AVEU|INR|Consumer Staples|Food & Staples Retailing|India|INE192R01011|10175|Avenue Supermarts Ltd Stock Price Today (AVEU) - Investing.com|3T|3000000000000|4,624.90|623,282|73.02%|2,610-5,900|4,615-4,674|4,647.9|647774691|0.43|219.96|279.26B|279260000000|21.04|N/A|N/A|Jan 10, 2022|2022-01-10|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-18|Oct 18, 2021|09/2021|6.9|6.75|76500000000|77090000000|2021-09-01|Sep 01, 2021|06/2021|1.78|1.85|50320000000|50500000000|2021-05-08|0|03/2021|6.7|6.46|73030000000|74370000000|2021-01-08|Jan 08, 2021|12/2020|7.26|6.33|74330000000|73930000000|2020-12-02|Dec 02, 2020|09/2020|3.25|3.22|52180000000|52450000000|2020-09-02|Sep 02, 2020|06/2020|0.785|0.81|38330000000|39120000000|2020-05-11|0|03/2020|4.4|4.38|61940000000|61330000000|2020-01-13|Jan 13, 2020|12/2019|6.3|6.28|67520000000|67290000000
2021-12-25 22:30:05|04201|18017|/equities/axis-bank|NIFTY200/MSCI_EEM|AXBK|INR|Financial|Banks|India|INE238A01034|86500|AXIS Bank Ltd Stock Price Today (AXBK) - Investing.com|2.05T|2.05E+12|667.50|10,900,404|9.39%|614-866.9|662.45-682|678.8|3067611287|1.5|20.48|410.22B|410220000000|32.6|N/A|N/A|Jan 24, 2022|2022-01-24|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|37|2021-10-26|Oct 26, 2021|09/2021|10.2|10.17|116990000000|108080000000|2021-07-26|Jul 26, 2021|06/2021|7|7.01|113480000000|113430000000|2021-04-27|Apr 27, 2021|03/2021|8.7|8.75|122230000000|122210000000|2021-01-27|Jan 27, 2021|12/2020|3.65|3.69|111490000000|111470000000|2020-10-28|Oct 28, 2020|09/2020|5.5|5.5|111330000000|111330000000|2020-07-21|Jul 21, 2020|03/2020|-4.9|-4.92|107930000000|107930000000|2020-01-22|Jan 22, 2020|12/2019|6.2|6.07|102400000000|102400000000|2019-10-22|Oct 22, 2019|09/2019|-0.4|-0.35|99980000000|99980000000
2021-12-25 22:30:08|04202|18020|/equities/bajaj-auto|NIFTY200/MSCI_EEM/EMCONSGROWTH|BAJA|INR|Consumer Discretionary|Automobiles|India|INE917I01010|10044|Bajaj Auto Ltd Stock Price Today (BAJA) - Investing.com|912.1B|912100000000|3,152.05|433,192|-6.6%|3,027.05-4,361.4|3,135-3,195|3,174.1|289367020|0.97|14.08|336.54B|336540000000|223.92|140.00|4.44%|Feb 03, 2022|2022-02-03|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-10-27|Oct 27, 2021|09/2021|44|43.99|87620000000|87570000000|2021-07-22|Jul 22, 2021|06/2021|36.7|37.24|73860000000|73700000000|2021-04-29|Apr 29, 2021|03/2021|46|46.02|85960000000|85810000000|2021-01-21|Jan 21, 2021|12/2020|53.8|53.81|89100000000|89000000000|2020-10-22|Oct 22, 2020|09/2020|39.3|39.4|71560000000|71600000000|2020-07-22|Jul 22, 2020|06/2020|18.2|18.34|30790000000|30590000000|2020-05-15|0|03/2020|45.3|44.42|68160000000|67850000000|2020-01-30|Jan 30, 2020|12/2019|43.6|43.52|76400000000|76270000000
2021-12-25 22:30:11|04203|18022|/equities/bajaj-finance|NIFTY200/MSCI_EEM|BJFN|INR|Financial|Consumer Finance|India|INE296A01024|28546|Bajaj Finance Stock Price Today (BJFN) - Investing.com|4.12T|4.12E+12|6,852.00|1,133,659|32.15%|4,362-8,050|6,757.6-6,987.95|6,917.75|601565625|1.82|83.50|279.8B|279800000000|82.05|10.00|0.15%|Feb 02, 2022|2022-02-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-10-26|Oct 26, 2021|09/2021|24.59|24.59|53350000000|45940000000|2021-07-20|Jul 20, 2021|06/2021|16.58|16.62|44900000000|44330000000|2021-04-27|Apr 27, 2021|03/2021|22.09|23.54|46590000000|42870000000|2021-01-20|Jan 20, 2021|12/2020|19.04|18.09|42960000000|42430000000|2020-10-21|Oct 21, 2020|09/2020|16.03|15.71|41650000000|41090000000|2020-07-21|Jul 21, 2020|06/2020|15.99|16.02|41520000000|41050000000|2020-05-19|0|03/2020|15.8|15.5|46830000000|46330000000|2020-01-29|Jan 29, 2020|12/2019|26.92|26.61|45370000000|40520000000
2021-12-25 22:30:14|04204|18023|/equities/bajaj-finserv-limited|NIFTY200/MSCI_EEM|BJFS|INR|Financial|Diversified Financial Services|India|INE918I01018|105|Bajaj Finserv Stock Price Today (BJFS) - Investing.com|2.53T|2.53E+12|15,915.25|274,289|76.98%|8,273.7-19,325|15,800-16,250|16,169.9|159137444|1.74|60.07|633.02B|633020000000|265.02|3.00|0.02%|Feb 02, 2022|2022-02-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|2021-10-28|Oct 28, 2021|09/2021|70.5|--|180080000000|171600000000|2021-07-21|Jul 21, 2021|06/2021|52.33|--|139490000000|139500000000|2021-04-28|Apr 28, 2021|03/2021|81.00|--|153870000000|162440000000|2021-01-20|Jan 20, 2021|12/2020|62.00|--|159590000000|185170000000|2020-10-21|Oct 21, 2020|09/2020|62|--|162740000000|145660000000|2020-07-22|Jul 22, 2020|06/2020|76.4|62.86|141920000000|142220000000|2020-05-21|0|03/2020|80.89|80.89|3530000000|154320000000|2020-01-29|Jan 29, 2020|12/2019|70.72|70.7|133500000000|95000000
2021-12-25 22:30:17|04205|18024|/equities/bajaj-holdings---investment|NIFTY200|BJAT|INR|Financial|Diversified Financial Services|India|INE118A01012|19|Bajaj Holdings&Invest Stock Price Today (BJAT) - Investing.com|559.11B|559110000000|5,023.75|58,391|63.48%|3,008.9-5,660.4|5,006.15-5,140|5,084.4|111293510|1.31|13.94|4.37B|4370000000|360.25|110.00|2.03%|Feb 03, 2022|2022-02-03|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|2021-10-28|Oct 28, 2021|09/2021|70.00|--|1470000000|--|2021-07-22|Jul 22, 2021|06/2021|70.00|--|976500000|--|2021-04-29|Apr 29, 2021|03/2021|85.30|--|924900000|--|2021-01-21|Jan 21, 2021|12/2020|78.40|--|1000000000|--|2020-10-22|Oct 22, 2020|09/2020|78.4|--|1160000000|--|2020-07-22|Jul 22, 2020|06/2020|61.00|--|902500000|--|2020-05-21|0|03/2020|32.50|--|1100000000|--|2020-01-30|Jan 30, 2020|12/2019|83.80|--|868600000|--
2021-12-25 22:30:22|04206|39853|/equities/balkrishna-industries-ltd|NIFTY200/MSCI_EEM|BLKI|INR|Consumer Discretionary|Auto Components|India|INE787D01026|2861|Balkrishna Industries Stock Price Today (BLKI) - Investing.com|424.72B|424720000000|2,197.00|339,447|41.21%|1,516.65-2,723.8|2,151.3-2,216.85|2,143.95|193317190|0.99|29.84|71.38B|71380000000|73.8|18.00|0.82%|Feb 11, 2022|2022-02-11|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|29|2021-11-11|Nov 11, 2021|09/2021|19.5|19.4|20800000000|20710000000|2021-08-06|Aug 06, 2021|06/2021|17.1|18.35|18280000000|16730000000|2021-05-14|0|03/2021|19.3|18.85|17500000000|17490000000|2021-02-08|Feb 08, 2021|12/2020|16.7|16.42|14970000000|15010000000|2020-11-06|Nov 06, 2020|09/2020|17.6|13.47|15520000000|13130000000|2020-08-13|Aug 13, 2020|06/2020|6.3|6.58|9420000000|10120000000|2020-06-20|Jun 20, 2020|03/2020|13.3|10.81|13890000000|12590000000|2020-02-14|Feb 14, 2020|12/2019|11.4|11.58|11820000000|11680000000
2021-12-25 22:30:24|04207|1072999|/equities/bandhan-bank-ltd|NIFTY200/MSCI_EEM|BANH|INR|Financial|Banks|India|INE545U01014|52976|Bandhan Bank Ltd Stock Price Today (BANH) - Investing.com|410.81B|410810000000|255.05|7,968,057|-35.94%|243.4-424.9|251.4-260|259|1610723225|2.21|-|76.83B|76830000000|-11.8|1.00|0.39%|Mar 02, 2022|2022-03-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|-18.69|1.53|24270000000|25420000000|2021-09-01|Sep 01, 2021|06/2021|2.3|2.01|26470000000|26360000000|2021-05-08|0|03/2021|0.6|1.62|25440000000|24330000000|2021-01-21|Jan 21, 2021|12/2020|3.9|4.83|26250000000|26250000000|2020-12-02|Dec 02, 2020|09/2020|5.7|4.84|23050000000|23050000000|2020-09-02|Sep 02, 2020|06/2020|3.4|3.81|21980000000|21980000000|2020-06-03|Jun 03, 2020|03/2020|3.21|3.96|21800000000|21650000000|2020-02-26|Feb 26, 2020|12/2019|4.51|4.65|18980000000|18970000000
2021-12-25 22:30:27|04208|18047|/equities/bank-of-baroda|NIFTY200|BOB|INR|Financial|Banks|India|INE028A01039|82886|Bank of Baroda Ltd Stock Price Today (BOB) - Investing.com|410.86B|410860000000|79.45|46,824,604|30.57%|60.75-108|78.85-81.65|81.2|5171362179|1.55|10.56|432.48B|432480000000|7.52|N/A|N/A|Feb 11, 2022|2022-02-11|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|33|2021-11-10|Nov 10, 2021|09/2021|4.02|4.02|111450000000|111460000000|2021-08-07|Aug 07, 2021|06/2021|2.3|2|108620000000|107030000000|2021-05-29|0|03/2021|-2.11|-2.07|119550000000|119560000000|2021-01-27|Jan 27, 2021|12/2020|2.3|2.2|106440000000|106440000000|2020-10-29|Oct 29, 2020|09/2020|3.6|3.71|103100000000|103100000000|2020-08-10|Aug 10, 2020|06/2020|-1.9|0.77|86340000000|86340000000|2020-06-23|Jun 23, 2020|03/2020|1|1|96330000000|96330000000|2020-01-24|Jan 24, 2020|12/2019|-3.04|-3.47|98700000000|98640000000
2021-12-25 22:30:33|04209|18031|/equities/bank-of-india|NIFTY200|BOI|INR|Financial|Banks|India|INE084A01016|51459|Bank of India Ltd Stock Price Today (BOI) - Investing.com|211.58B|211580000000|51.55|8,997,832|5.42%|47.9-101.4|51.35-53.15|52.7|4104310000|1.87|7.27|235.24B|235240000000|7.09|N/A|N/A|Feb 10, 2022|2022-02-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|2021-11-02|Nov 02, 2021|09/2021|2.72|4.32|56600000000|35000000|2021-08-03|Aug 03, 2021|06/2021|2.12|1.77|55210000000|--|2021-06-04|Jun 04, 2021|03/2021|0.8|0.8|49890000000|49890000000|2021-02-10|Feb 10, 2021|12/2020|1.68|1.7|58070000000|--|2020-11-06|Nov 06, 2020|09/2020|1.6|1.6|124800000000|--|2020-08-03|Aug 03, 2020|06/2020|2.59|2.6|51880000000|--|2020-06-25|Jun 25, 2020|03/2020|-10.95|-10.9|54810000000|--|2020-01-31|Jan 31, 2020|12/2019|1.67|1.67|66210000000|--
2021-12-25 22:30:36|04210|18034|/equities/bata-india|NIFTY200/MSCI_EEM_SMALLCAP|BATA|INR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|India|INE176A01028|4454|Bata India Ltd Stock Price Today (BATA) - Investing.com|234.65B|234650000000|1,825.65|568,507|16.44%|1,263.6-2,262|1,820.2-1,864.95|1,857.55|128527540|0.85|995.15|20.87B|20870000000|1.83|4.00|0.22%|Feb 09, 2022|2022-02-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2021-11-03|Nov 03, 2021|09/2021|2.9|2.9|6140000000|6140000000|2021-08-11|Aug 11, 2021|06/2021|-5.5|-5.46|2670000000|2670000000|2021-06-09|Jun 09, 2021|03/2021|2.3|2.39|5900000000|5900000000|2021-02-10|Feb 10, 2021|12/2020|2.3|2.21|6150000000|6150000000|2020-11-10|Nov 10, 2020|09/2020|-3.5|-3.5|3680000000|3680000000|2020-08-07|Aug 07, 2020|06/2020|-7.9|-7.87|1350000000|1350000000|2020-05-25|0|03/2020|2.9|3|6200000000|6200000000|2020-02-06|Feb 06, 2020|12/2019|9.1|9.12|8300000000|8300000000
2021-12-25 22:30:39|04211|18036|/equities/berger-paints-(i)|NIFTY200/MSCI_EEM|BRGR|INR|Materials|Chemicals|India|INE463A01038|3814|Berger Paints Stock Price Today (BRGR) - Investing.com|719.63B|719630000000|740.90|851,175|1.35%|675.05-872.95|739-755.65|750.55|971295037|0.59|85.36|81.68B|81680000000|8.68|2.80|0.38%|Feb 08, 2022|2022-02-08|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|2021-11-10|Nov 10, 2021|09/2021|2.3|2.3|22250000000|22250000000|2021-08-06|Aug 06, 2021|06/2021|1.4|1.4|17990000000|17980000000|2021-05-26|0|03/2021|2.1|2.12|20260000000|20260000000|2021-01-29|Jan 29, 2021|12/2020|2.8|2.78|21180000000|20980000000|2020-11-05|Nov 05, 2020|09/2020|2.3|2.29|17430000000|17430000000|2020-08-14|Aug 14, 2020|06/2020|0.2|0.18|9310000000|9310000000|2020-06-23|Jun 23, 2020|03/2020|1.1|1.46|13550000000|14390000000|2020-02-05|Feb 05, 2020|12/2019|1.9|1.86|16960000000|16960000000
2021-12-25 22:30:43|04212|18043|/equities/bharat-electronics|NIFTY200/MSCI_EEM|BAJE|INR|Industrials|Aerospace & Defense|India|INE263A01024|9172|Bharat Electronics Stock Price Today (BAJE) - Investing.com|497.19B|497190000000|204.05|6,341,987|77.59%|113.4-228|202.4-208.7|208.9|2436592943|0.7|21.67|145.65B|145650000000|9.41|4.00|1.94%|Jan 27, 2022|2022-01-27|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|38|2021-10-29|Oct 29, 2021|09/2021|2.5|2.53|36610000000|36650000000|2021-08-06|Aug 06, 2021|06/2021|0.05|0.0188|16350000000|16360000000|2021-06-22|Jun 22, 2021|03/2021|5.6|5.6|69080000000|69090000000|2021-01-28|Jan 28, 2021|12/2020|1.1|1.1|22960000000|23020000000|2020-11-06|Nov 06, 2020|09/2020|1.6|1.6|31890000000|31900000000|2020-07-27|Jul 27, 2020|06/2020|0.2|0.2|16710000000|16670000000|2020-06-29|Jun 29, 2020|03/2020|4.2|3.11|58060000000|55820000000|2020-01-30|Jan 30, 2020|12/2019|0.9|0.91|22710000000|22650000000
2021-12-25 22:30:46|04213|18039|/equities/bharat-forge|NIFTY200/MSCI_EEM|BFRG|INR|Consumer Discretionary|Auto Components|India|INE465A01025|4394|Bharat Forge Ltd Stock Price Today (BFRG) - Investing.com|321.14B|321140000000|689.75|2,117,848|30.98%|513.35-847.95|677.25-707|697.35|465588632|1.41|75.84|82.99B|82990000000|9.11|3.50|0.50%|Feb 10, 2022|2022-02-10|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|2021-11-12|Nov 12, 2021|09/2021|6.35|6.27|23860000000|23700000000|2021-08-12|Aug 12, 2021|06/2021|4.6|4.73|21080000000|21080000000|2021-06-04|Jun 04, 2021|03/2021|4.4|2.06|20830000000|17600000000|2021-02-12|Feb 12, 2021|12/2020|2.1|1.8|17230000000|17350000000|2020-11-11|Nov 11, 2020|09/2020|1.6|1.81|13760000000|14520000000|2020-08-12|Aug 12, 2020|06/2020|-1.15|-1.18|4270000000|4320000000|2020-06-29|Jun 29, 2020|03/2020|0.5|2.22|8810000000|9220000000|2020-02-10|Feb 10, 2020|12/2019|2.7|2.32|10770000000|15170000000
2021-12-25 22:30:49|04214|18042|/equities/bharat-heavy-electricals|NIFTY200/MSCI_EEM_SMALLCAP|BHEL|INR|Industrials|Electrical Equipment|India|INE257A01026|32131|Bharat Heavy Electricals Stock Price Today (BHEL) - Investing.com|199B|199000000000|57.15|52,443,980|69.08%|33.9-80.35|56.9-59.25|58.85|3482063355|1.55|-|196.35B|196350000000|-5.01|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|38|2021-11-09|Nov 09, 2021|09/2021|-0.2|-0.18|51120000000|47420000000|2021-07-30|Jul 30, 2021|06/2021|-1.27|-1.23|29010000000|28690000000|2021-06-01|Jun 01, 2021|03/2021|-3|-1.66|71710000000|75640000000|2021-02-06|Feb 06, 2021|12/2020|-0.7|-0.64|44510000000|44510000000|2020-11-06|Nov 06, 2020|09/2020|-1.6|-0.4532|36950000000|46500000000|2020-09-11|Sep 11, 2020|06/2020|-2.6|-1.97|19910000000|25920000000|2020-06-13|Jun 13, 2020|03/2020|-4.4|-4.44|50490000000|50490000000|2020-02-11|Feb 11, 2020|12/2019|0.46|0.47|56790000000|56810000000
2021-12-25 22:30:54|04215|18040|/equities/bharat-petroleum|NIFTY200/MSCI_EEM|BPCL|INR|Energy|Oil, Gas & Consumable Fuels|India|INE029A01011|9251|Bharat Petroleum Stock Price Today (BPCL) - Investing.com|807.27B|807270000000|372.15|5,156,025|6.15%|349.37-470|370.3-379.2|377.35|2169215244|1.23|4.25|3.79T|3.79E+12|87.62|33.00|8.55%|Feb 11, 2022|2022-02-11|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|38|2021-10-28|Oct 28, 2021|09/2021|15.03|11.34|1000000000|836510000000|2021-08-11|Aug 11, 2021|06/2021|6.89|9.81|709460000000|764290000000|2021-05-25|0|03/2021|51.18|5.51|766800000000|762380000000|2021-02-08|Feb 08, 2021|12/2020|7.93|10.14|660750000000|598460000000|2020-10-29|Oct 29, 2020|09/2020|11.51|4.17|501460000000|523580000000|2020-08-14|Aug 14, 2020|06/2020|10.35|8.82|514460000000|442600000000|2020-06-03|Jun 03, 2020|03/2020|-6.9|-4.16|689910000000|708850000000|2020-02-12|Feb 12, 2020|12/2019|9.03|6.55|859270000000|766560000000
2021-12-25 22:30:57|04216|18041|/equities/bharti-airtel|NIFTY200/MSCI_EEM/EMCONSGROWTH|BRTI|INR|Communication Services|Wireless Telecommunication Services|India|INE397D01024|18363|Bharti Airtel Ltd. Stock Price Today (BRTI) - Investing.com|3.98T|3.98E+12|677.05|10,961,889|33.34%|490.34-781.8|672.65-682.85|678.75|5881148678|0.74|-|1.07T|1.07E+12|-12.27|N/A|N/A|Feb 08, 2022|2022-02-08|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|2.06|1.14|283260000000|277600000000|2021-08-02|Aug 02, 2021|06/2021|0.4796|0.8102|268540000000|262590000000|2021-05-16|0|03/2021|1.39|6.94|257470000000|260940000000|2021-02-02|Feb 02, 2021|12/2020|-0.5466|-0.1995|265180000000|262200000000|2020-10-26|Oct 26, 2020|09/2020|0.0057|-0.0235|257850000000|245250000000|2020-07-28|Jul 28, 2020|06/2020|-0.998|-0.51|239390000000|237270000000|2020-05-17|0|03/2020|-0.863|-0.46|237230000000|231420000000|2020-02-03|Feb 03, 2020|12/2019|-2.02|-2.29|219470000000|217420000000
2021-12-25 22:31:02|04217|18045|/equities/biocon|NIFTY200/MSCI_EEM|BION|INR|Healthcare|Biotechnology|India|INE376G01013|13500|Biocon Ltd. Stock Price Today (BION) - Investing.com|421.59B|421590000000|354.45|2,869,322|-26.46%|314.8-477.5|352.5-366|374.35|1189431226|0.61|66.36|107.44B|107440000000|5.34|N/A|N/A|Jan 27, 2022|2022-01-27|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|2021-10-21|Oct 21, 2021|09/2021|1.16|1.36|18400000000|19020000000|2021-07-21|Jul 21, 2021|06/2021|0.71|1.55|17610000000|19070000000|2021-04-27|Apr 27, 2021|03/2021|2.12|1.71|18390000000|20450000000|2021-01-20|Jan 20, 2021|12/2020|1.41|2.17|18510000000|19570000000|2020-10-22|Oct 22, 2020|09/2020|1.4|1.4|17450000000|18570000000|2020-09-18|Sep 18, 2020|06/2020|1.28|1.41|16710000000|16640000000|2020-05-14|0|03/2020|1|1|15580000000|15810000000|2020-01-23|Jan 23, 2020|12/2019|1.9|2|17480000000|17530000000
2021-12-25 22:31:05|04218|18052|/equities/bosch|NIFTY200|BOSH|INR|Consumer Discretionary|Auto Components|India|INE323A01026|0|Bosch Ltd Stock Price Today (BOSH) - Investing.com|486.42B|486420000000|16,492.30|62,015|30%|12,467-19,250|16,410.2-16,900|16,857.6|29493640|0.84|37.40|116.07B|116070000000|440.79|115.00|0.70%|Feb 10, 2022|2022-02-10|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-11-08|Nov 08, 2021|09/2021|126.1|124.63|29180000000|28110000000|2021-08-03|Aug 03, 2021|06/2021|88.1|108.06|25430000000|24730000000|2021-05-20|0|03/2021|163.4|125.56|33350000000|31480000000|2021-02-11|Feb 11, 2021|12/2020|63|104.97|31410000000|29180000000|2020-11-05|Nov 05, 2020|09/2020|-21.7|76.55|25810000000|23240000000|2020-08-10|Aug 10, 2020|06/2020|-40.8|11.82|11650000000|12290000000|2020-05-26|0|03/2020|127.69|60.29|23770000000|21000000000|2020-02-04|Feb 04, 2020|12/2019|40.5|78.7|26770000000|27770000000
2021-12-25 22:31:08|04219|18054|/equities/britannia-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|BRIT|INR|Consumer Staples|Food Products|India|INE216A01030|4499|Britannia Industries Stock Price Today (BRIT) - Investing.com|852.99B|852990000000|3,541.30|296,337|-2.13%|3,317.3-4,153|3,519-3,565|3,554.6|240868296|0.61|53.53|133.07B|133070000000|66.16|62.00|4.59%|Feb 10, 2022|2022-02-10|Sell||Buy|Buy||Sell|Neutral||Neutral|33|2021-11-08|Nov 08, 2021|09/2021|15.9|15.9|36070000000|36080000000|2021-07-30|Jul 30, 2021|06/2021|16.2|16.16|34040000000|33880000000|2021-04-27|Apr 27, 2021|03/2021|14.95|14.98|31310000000|30920000000|2021-02-05|Feb 05, 2021|12/2020|18.8|18.78|31660000000|31390000000|2020-10-19|Oct 19, 2020|09/2020|20.6|20.55|34190000000|34010000000|2020-07-17|Jul 17, 2020|06/2020|22.6|22.04|34210000000|34120000000|2020-04-23|Apr 23, 2020|03/2020|15.5|15.62|28680000000|28250000000|2020-02-07|Feb 07, 2020|12/2019|15.4|15.46|29830000000|29700000000
2021-12-25 22:31:11|04220|18055|/equities/cadila-healthcare|NIFTY200|CADI|INR|Healthcare|Pharmaceuticals|India|INE010B01027|24412|Cadila Healthcare Stock Price Today (CADI) - Investing.com|464.06B|464060000000|453.30|1,952,660|-7.4%|408.35-673.7|452.4-467.2|465|1023742600|0.5|20.86|223.09B|223090000000|21.73|3.50|0.77%|Feb 04, 2022|2022-02-04|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|2021-10-29|Oct 29, 2021|09/2021|5.7|5.64|37850000000|37430000000|2021-08-11|Aug 11, 2021|06/2021|5.5|5.52|40250000000|40150000000|2021-05-27|0|03/2021|7.1|6.76|37540000000|38380000000|2021-02-05|Feb 05, 2021|12/2020|5.1|4.65|37960000000|37890000000|2020-11-02|Nov 02, 2020|09/2020|5.7|5.56|38200000000|36650000000|2020-08-05|Aug 05, 2020|06/2020|4.4|4.39|36400000000|36240000000|2020-06-19|Jun 19, 2020|03/2020|4.25|3.6|37520000000|37500000000|2020-02-05|Feb 05, 2020|12/2019|3.7|3.67|36380000000|36260000000
2021-12-25 22:31:15|04221|18057|/equities/canara-bank|NIFTY200/MSCI_EEM_SMALLCAP|CNBK|INR|Financial|Banks|India|INE476A01014|88213|Canara Bank Ltd Stock Price Today (CNBK) - Investing.com|351.85B|351850000000|193.95|19,701,216|60.62%|120.15-247.6|193-201.9|200.5|1814130252|1.59|7.07|471.65B|471650000000|27.45|N/A|N/A|Jan 26, 2022|2022-01-26|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|2021-10-26|Oct 26, 2021|09/2021|7.77|7.4|105420000000|--|2021-07-27|Jul 27, 2021|06/2021|7.2|7.12|105850000000|158980000000|2021-05-18|0|03/2021|6.1|6.1|107960000000|215230000000|2021-01-27|Jan 27, 2021|12/2020|4.65|4.5|103540000000|103540000000|2020-10-29|Oct 29, 2020|09/2020|3.1|3.1|94510000000|94510000000|2020-08-05|Aug 05, 2020|06/2020|2.8|2.8|87460000000|55420000000|2020-06-24|Jun 24, 2020|03/2020|-31.6|-31.16|68030000000|54940000000|2020-01-23|Jan 23, 2020|12/2019|3.7|4.6|51420000000|51420000000
2021-12-25 22:31:18|04222|18061|/equities/castrol-india|NIFTY200/MSCI_EEM_SMALLCAP|CAST|INR|Materials|Chemicals|India|INE172A01027|690|Castrol India Ltd Stock Price Today (CAST) - Investing.com|120.28B|120280000000|121.65|875,314|-2.21%|117.7-154.9|121.5-123.6|123.1|988727991|0.94|15.90|40.37B|40370000000|7.65|5.50|4.52%|Feb 02, 2022|2022-02-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2021-10-29|Oct 29, 2021|06/2022|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|1.9|1.95|10730000000|10350000000|2021-08-02|Aug 02, 2021|06/2021|1.4|1.4|8900000000|8900000000|2021-04-26|Apr 26, 2021|03/2021|2.5|2.5|11390000000|11390000000|2021-02-01|Feb 01, 2021|12/2020|1.9|1.93|9350000000|9350000000|2020-10-27|Oct 27, 2020|09/2020|2.1|2.1|8830000000|8830000000|2020-07-28|Jul 28, 2020|06/2020|0.7|0.69|4910000000|4910000000|2020-06-12|Jun 12, 2020|03/2020|1.3|1.29|6880000000|6880000000
2021-12-25 22:31:21|04223|18070|/equities/cholamandalam-inv.-and-finance|NIFTY200/MSCI_EEM|CHLA|INR|Financial|Consumer Finance|India|INE121A01024|7620|Cholamandalam Stock Price Today (CHLA) - Investing.com|426.91B|426910000000|520.05|2,593,963|38.18%|375.75-667.4|517.65-542|539.65|820906399|1.58|26.80|99.78B|99780000000|19.41|0.70|0.38%|Jan 28, 2022|2022-01-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|7.4|7.13|13930000000|13930000000|2021-07-30|Jul 30, 2021|06/2021|4|4|13630000000|13630000000|2021-05-07|0|03/2021|3|2.99|13420000000|13420000000|2021-01-29|Jan 29, 2021|12/2020|5|5|13640000000|13650000000|2020-10-29|Oct 29, 2020|09/2020|5.3|5.3|12550000000|12550000000|2020-07-30|Jul 30, 2020|06/2020|5.3|3.8|9830000000|9870000000|2020-01-23|Jan 23, 2020|12/2019|5|5.04|10830000000|10830000000|2019-11-05|Nov 05, 2019|09/2019|3.9|3.84|10200000000|10200000000
2021-12-25 22:31:26|04224|18071|/equities/cipla|NIFTY200/MSCI_EEM/EMCONSGROWTH|CIPL|INR|Healthcare|Pharmaceuticals|India|INE059A01026|25672|Cipla Ltd. Stock Price Today (CIPL) - Investing.com|734.18B|734180000000|910.00|2,468,098|9.22%|738.1-1,005|901.8-912.9|909.75|806786839|0.34|28.36|207.99B|207990000000|32.03|5.00|0.55%|Feb 09, 2022|2022-02-09|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|8.8|8.64|55200000000|52660000000|2021-08-04|Aug 04, 2021|06/2021|8.85|8.35|55040000000|51300000000|2021-05-13|0|03/2021|5.12|7.29|46060000000|49850000000|2021-01-29|Jan 29, 2021|12/2020|9.26|7.36|51690000000|49540000000|2020-11-05|Nov 05, 2020|09/2020|8.24|6.98|50380000000|46590000000|2020-08-06|Aug 06, 2020|06/2020|7.16|4.08|43460000000|40450000000|2020-05-18|0|03/2020|3.05|3.79|43760000000|43570000000|2020-02-04|Feb 04, 2020|12/2019|4.35|5.45|43710000000|43430000000
2021-12-25 22:31:29|04225|18072|/equities/city-union-bank|NIFTY200/MSCI_EEM_SMALLCAP|CTBK|INR|Financial|Banks|India|INE491A01021|5843|City Union Bank Stock Price Today (CTBK) - Investing.com|98.74B|98740000000|133.55|2,331,749|-25.06%|128.7-189.7|133.25-136.8|135.9|739367842|1.08|15.70|24.18B|24180000000|8.52|0.20|0.37%|Feb 09, 2022|2022-02-09||||||||||22|2021-11-12|Nov 12, 2021|09/2021|2.43|2.38|6810000000|6810000000|2021-08-06|Aug 06, 2021|06/2021|2.3|2.27|6430000000|6260000000|2021-05-28|0|03/2021|1.5|1.6|5740000000|6650000000|2021-02-03|Feb 03, 2021|12/2020|2.3|4.34|7190000000|7170000000|2020-11-02|Nov 02, 2020|09/2020|2.1|2.09|6450000000|5890000000|2020-08-13|Aug 13, 2020|06/2020|2.1|2.07|5980000000|5980000000|2020-06-18|Jun 18, 2020|03/2020|-1.29|-3.04|5990000000|5990000000|2020-02-12|Feb 12, 2020|12/2019|2.6|2.56|5700000000|6090000000
2021-12-25 22:31:33|04226|18075|/equities/coal-india|NIFTY200/MSCI_EEM|COAL|INR|Energy|Oil, Gas & Consumable Fuels|India|INE522F01014|259016|Coal India Ltd Stock Price Today (COAL) - Investing.com|899.14B|899140000000|145.90|17,650,805|7.08%|123.4-203.8|145.4-148.15|147.7|6162728327|0.8|6.52|989.59B|989590000000|22.37|17.50|10.95%|Feb 10, 2022|2022-02-10|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|33|2021-11-12|Nov 12, 2021|09/2021|4.76|4.77|232910000000|232900000000|2021-08-10|Aug 10, 2021|06/2021|5.13|5.15|252820000000|245720000000|2021-06-14|Jun 14, 2021|03/2021|7.4|7.43|267000000000|259180000000|2021-02-11|Feb 11, 2021|12/2020|5|5|236860000000|231470000000|2020-11-11|Nov 11, 2020|09/2020|4.8|4.79|211530000000|208190000000|2020-09-02|Sep 02, 2020|06/2020|3.37|3.4|184870000000|181590000000|2020-06-26|Jun 26, 2020|03/2020|7.5|8.5|275680000000|265840000000|2020-02-11|Feb 11, 2020|12/2019|6.4|6.38|231910000000|230100000000
2021-12-25 22:31:37|04227|39893|/equities/niit-technologies-ltd|NIFTY200/MSCI_EEM_SMALLCAP|COFO|INR|Information Technology|IT Services|India|INE591G01017|20786|NIIT Technologies Stock Price Today (COFO) - Investing.com|343.58B|343580000000|5,645.60|400,328|112.84%|2,300-6,030|5,461.35-5,668.75|5,455.5|60858286|1.02|66.59|54.83B|54830000000|84.78|32.50|0.61%|Jan 20, 2022|2022-01-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|24.2|24.23|15690000000|15690000000|2021-07-28|Jul 28, 2021|06/2021|20.4|20.79|14620000000|14620000000|2021-05-06|0|03/2021|22|20.87|12620000000|12280000000|2021-01-28|Jan 28, 2021|12/2020|20|19.92|11910000000|11910000000|2020-10-22|Oct 22, 2020|09/2020|19.9|19.76|11540000000|11470000000|2020-07-28|Jul 28, 2020|06/2020|12.8|13.53|10570000000|10490000000|2020-05-05|0|03/2020|18.2|18.19|11090000000|11090000000|2020-01-29|Jan 29, 2020|12/2019|19.8|19.81|10730000000|10730000000
2021-12-25 22:31:41|04228|18076|/equities/colgate-palmolive-(india)|NIFTY200/MSCI_EEM/EMCONSGROWTH|COLG|INR|Consumer Staples|Personal Products|India|INE259A01022|2392|Colgate-Palmolive Stock Price Today (COLG) - Investing.com|396.46B|396460000000|1,457.65|472,049|-7.09%|1,392.85-1,823.4|1,455-1,476.9|1,465.05|271985634|0.35|37.21|50.34B|50340000000|39.18|39.00|2.69%|Jan 28, 2022|2022-01-28|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|29|2021-10-25|Oct 25, 2021|09/2021|9.9|9.91|13520000000|13490000000|2021-07-29|Jul 29, 2021|06/2021|8.6|8.63|11660000000|11630000000|2021-05-17|0|03/2021|11.6|11.54|12830000000|12800000000|2021-01-28|Jan 28, 2021|12/2020|9.1|9.1|12320000000|12170000000|2020-10-21|Oct 21, 2020|09/2020|10.1|10.05|12860000000|12830000000|2020-07-29|Jul 29, 2020|06/2020|7.3|6.3|10410000000|9610000000|2020-05-21|0|03/2020|7.5|7.56|10710000000|10820000000|2020-01-30|Jan 30, 2020|12/2019|7.3|7.3|11470000000|11430000000
2021-12-25 22:31:45|04229|18077|/equities/container-corporation-of-india|NIFTY200/MSCI_EEM|CCRI|INR|Industrials|Road & Rail|India|INE111A01025|1400|Container Corporation Stock Price Today (CCRI) - Investing.com|366.89B|366890000000|602.15|1,493,031|53.53%|390.25-754.4|600.5-626.8|622.4|609294348|1.07|47.55|73.81B|73810000000|12.66|6.00|0.94%|Jan 25, 2022|2022-01-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|2021-10-21|Oct 21, 2021|09/2021|4.3|4.27|18240000000|18260000000|2021-07-29|Jul 29, 2021|06/2021|4.2|4.14|18080000000|18090000000|2021-05-21|0|03/2021|1.5|1.37|19390000000|19400000000|2021-02-04|Feb 04, 2021|12/2020|3.9|3.73|17540000000|17540000000|2020-11-05|Nov 05, 2020|09/2020|3.1|3.1|15030000000|15030000000|2020-08-07|Aug 07, 2020|06/2020|1|1|11890000000|11890000000|2020-06-25|Jun 25, 2020|03/2020|5.1|4.23|15690000000|15690000000|2020-02-07|Feb 07, 2020|12/2019|2.9|2.96|15280000000|15280000000
2021-12-25 22:31:48|04230|18080|/equities/coromandel-international|NIFTY200/MSCI_EEM_SMALLCAP|CORF|INR|Materials|Chemicals|India|INE169A01031|5031|Coromandel Int Stock Price Today (CORF) - Investing.com|218.7B|218700000000|745.15|507,369|-7.1%|709.35-956|735-748.75|738.55|293496409|0.51|16.27|162B|162000000000|45.8|6.00|1.61%|Feb 02, 2022|2022-02-02|Sell||Neutral|Sell||Strong Sell|Sell||Sell|24|2021-10-28|Oct 28, 2021|09/2021|17.7|17.7|61480000000|61480000000|2021-07-26|Jul 26, 2021|06/2021|11.5|11.5|36640000000|36640000000|2021-04-29|Apr 29, 2021|03/2021|5.3|5.32|28560000000|28560000000|2021-02-01|Feb 01, 2021|12/2020|11.4|11.4|35330000000|35330000000|2020-11-02|Nov 02, 2020|09/2020|20.1|20.15|46110000000|46110000000|2020-07-24|Jul 24, 2020|06/2020|8.59|8.55|32130000000|32130000000|2020-05-26|0|03/2020|8|8|28690000000|28690000000|2020-01-31|Jan 31, 2020|12/2019|9|9|32790000000|32790000000
2021-12-25 22:31:50|04231|978762|/equities/crompton-greaves-consumer-electric|NIFTY200/MSCI_EEM_SMALLCAP|CROP|INR|Consumer Discretionary|Household Durables|India|INE299U01018|1853|Crompton Greaves Consumer Electricals Ltd Stock Price Today (CROP) - Investing.com|270.81B|270810000000|431.20|1,608,994|21%|350.35-512.8|423.05-432.5|431.45|628039329|0.66|41.72|53.06B|53060000000|10.34|2.50|1.28%|Mar 02, 2022|2022-03-02|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|21|2021-10-22|Oct 22, 2021|09/2021|2.7|2.63|13850000000|13850000000|2021-09-01|Sep 01, 2021|06/2021|1.5|1.51|10480000000|10480000000|2021-05-21|0|03/2021|3.92|3.56|15210000000|15080000000|2021-01-22|Jan 22, 2021|12/2020|2.4|2.37|13230000000|13250000000|2020-12-02|Dec 02, 2020|09/2020|2.2|2.22|11980000000|11920000000|2020-09-02|Sep 02, 2020|06/2020|1.2|1.2|7130000000|7140000000|2020-06-03|Jun 03, 2020|03/2020|1.6|1.63|10180000000|10440000000|2020-02-26|Feb 26, 2020|12/2019|2.6|2.59|10710000000|10730000000
2021-12-25 22:31:54|04232|18084|/equities/cummins-india|NIFTY200/MSCI_EEM_SMALLCAP|CUMM|INR|Industrials|Machinery|India|INE298A01020|3237|Cummins India Ltd Stock Price Today (CUMM) - Investing.com|254.58B|254580000000|918.40|1,053,268|59.85%|564.45-1,064.45|915.1-935.05|934.75|277200000|1.3|29.04|56.12B|56120000000|31.63|8.00|1.63%|Feb 01, 2022|2022-02-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|2021-10-27|Oct 27, 2021|09/2021|7.9|7.92|17270000000|17240000000|2021-08-11|Aug 11, 2021|06/2021|4.8|5.29|11850000000|11840000000|2021-05-26|0|03/2021|6.7|6.62|12470000000|12680000000|2021-01-28|Jan 28, 2021|12/2020|8.4|8.45|14240000000|14220000000|2020-10-28|Oct 28, 2020|09/2020|5.3|5.3|11600000000|11570000000|2020-08-12|Aug 12, 2020|06/2020|1.9|1.82|4980000000|4960000000|2020-06-17|Jun 17, 2020|03/2020|4.4|5.6|10530000000|10950000000|2020-01-28|Jan 28, 2020|12/2019|7.21|7.07|14530000000|14480000000
2021-12-25 22:31:59|04233|18086|/equities/dabur-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|DABU|INR|Consumer Staples|Personal Products|India|INE016A01026|7617|Dabur India Ltd. Stock Price Today (DABU) - Investing.com|994.86B|994860000000|562.75|1,950,396|9.37%|497.05-658.95|562.15-573.9|569.45|1767856483|0.42|55.08|104.8B|104800000000|10.23|5.50|0.95%|Feb 03, 2022|2022-02-03|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-11-03|Nov 03, 2021|09/2021|2.85|2.67|28180000000|26890000000|2021-08-04|Aug 04, 2021|06/2021|2.47|2.26|26120000000|24160000000|2021-05-06|0|03/2021|2.13|2.5|23370000000|24760000000|2021-01-29|Jan 29, 2021|12/2020|2.78|2.7|27290000000|26310000000|2020-11-03|Nov 03, 2020|09/2020|2.73|2.62|25160000000|23590000000|2020-07-29|Jul 29, 2020|06/2020|1.93|1.97|19800000000|19820000000|2020-05-26|0|03/2020|1.59|2.3|18650000000|21800000000|2020-02-10|Feb 10, 2020|12/2019|2.24|2.34|23530000000|23120000000
2021-12-25 22:32:02|04234|947396|/equities/ocl-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|DALB|INR|Materials|Construction Materials|India|INE00R701025|5807|Dalmia Bharat Ltd B Stock Price Today (DALB) - Investing.com|341.23B|341230000000|1,823.50|276,188|77.68%|1,032.55-2,548.4|1,812-1,970|1,847|187128673|-|26.91|152.63B|152630000000|67.85|4.67|0.25%|Feb 04, 2022|2022-02-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-27|Oct 27, 2021|09/2021|11.03|10|25770000000|25510000000|2021-07-27|Jul 27, 2021|06/2021|12.3|13.21|25890000000|26240000000|2021-04-29|Apr 29, 2021|03/2021|33.51|30.96|32810000000|32810000000|2021-02-04|Feb 04, 2021|12/2020|9.7|9.63|28570000000|28570000000|2020-11-10|Nov 10, 2020|09/2020|12.1|12.54|24100000000|24160000000|2020-08-07|Aug 07, 2020|06/2020|9.85|10.58|19740000000|19740000000|2020-05-13|0|03/2020|1.3|2.57|24830000000|24970000000|2020-01-31|Jan 31, 2020|12/2019|1.22|1.47|24180000000|24110000000
2021-12-25 22:32:05|04235|947225|/equities/deepak-nitrite-ltd|NIFTY200/MSCI_EEM_SMALLCAP|DPNT|INR|Materials|Chemicals|India|INE288B01029|1532|Deepak Nitrite Ltd Stock Price Today (DPNT) - Investing.com|315.89B|315890000000|2,316.00|1,189,949|155.07%|900-3,020|2,281-2,339.8|2,317.1|136393041|1.01|29.63|59.05B|59050000000|77.99|4.50|0.19%|Feb 04, 2022|2022-02-04|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-10-27|Oct 27, 2021|09/2021|18.68|18.63|16810000000|16810000000|2021-07-29|Jul 29, 2021|06/2021|22.2|19.7|15260000000|15260000000|2021-05-05|0|03/2021|21.3|21.3|14630000000|14630000000|2021-02-12|Feb 12, 2021|12/2020|15.9|15.93|12350000000|12350000000|2020-10-30|Oct 30, 2020|09/2020|12.5|12.5|9870000000|9870000000|2020-08-06|Aug 06, 2020|06/2020|7.3|7.3|6750000000|6740000000|2020-05-26|0|03/2020|12.6|12.6|10560000000|10560000000|2020-02-03|Feb 03, 2020|12/2019|11.5|11.13|11200000000|10130000000
2021-12-25 22:32:08|04236|18203|/equities/indiabulls-securities|NIFTY200/MSCI_EEM_SMALLCAP|DHAE|INR|Financial|Capital Markets|India|INE274G01010|11|Indiabulls Securities Stock Price Today (DHAE) - Investing.com|93.88B|93880000000|156.20|2,293,826|-51.51%|139.2-395.95|156-161.6|162.75|600999104|2.03|-|12.04B|12040000000|-11.58|N/A|N/A|Jan 26, 2022|2022-01-26|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-11-11|Nov 11, 2021|09/2021|-3.77|--|3350000000|--|2021-08-06|Aug 06, 2021|06/2021|-3.47|--|3040000000|--|2021-06-18|Jun 18, 2021|03/2021|-2.97|--|2390000000|--|2021-02-12|Feb 12, 2021|12/2020|0.22|--|3260000000|--|2020-11-11|Nov 11, 2020|09/2020|0.07|--|3630000000|--|2020-09-09|Sep 09, 2020|06/2020|-6.04|1.82|3830000000|5000000|2020-06-25|Jun 25, 2020|03/2020|-6.04|--|6280000000|--|2020-01-22|Jan 22, 2020|12/2019|2.15|2.15|8100000000|8100000000
2021-12-25 22:32:11|04237|18099|/equities/divis-laboratories|NIFTY200/MSCI_EEM|DIVI|INR|Healthcare|Life Sciences Tools & Services|India|INE361B01024|16818|Divi's Labs Stock Price Today (DIVI) - Investing.com|1.18T|1.18E+12|4,447.25|615,675|18.61%|3,153.3-5,425.1|4,440-4,515|4,478.5|265468580|0.28|55.26|74.38B|74380000000|80.48|20.00|0.45%|Jan 31, 2022|2022-01-31|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-06|Nov 06, 2021|09/2021|23|22.25|19880000000|20340000000|2021-08-07|Aug 07, 2021|06/2021|20.99|21.46|19610000000|19940000000|2021-05-29|0|03/2021|18.9|18.91|17880000000|18120000000|2021-02-06|Feb 06, 2021|12/2020|17.7|17.73|17010000000|17210000000|2020-11-07|Nov 07, 2020|09/2020|19.6|19.57|17490000000|17630000000|2020-08-08|Aug 08, 2020|06/2020|18.5|18.46|17310000000|17300000000|2020-06-06|Jun 06, 2020|03/2020|14.6|14.15|13900000000|14380000000|2020-02-05|Feb 05, 2020|12/2019|13.5|13.28|13960000000|13950000000
2021-12-25 22:32:14|04238|1046345|/equities/dixon-technologies|NIFTY200/MSCI_EEM_SMALLCAP|India|INR|Consumer Discretionary|Household Durables|India|INE935N01020|1934|Dixon Technologies (India) Ltd Stock Price Today (DIXO) - Investing.com|321.84B|321840000000|5,423.40|514,707|113.22%|2,567.22-6,243.6|5,384.95-5,469|5,369.1|59341935|1.02|174.67|89.64B|89640000000|31.05|1.00|0.02%|Mar 02, 2022|2022-03-02||||||||||19|2021-10-29|Oct 29, 2021|09/2021|10.7|10.78|28040000000|27860000000|2021-09-01|Sep 01, 2021|06/2021|3.1|3.1|18670000000|18700000000|2021-05-27|0|03/2021|7.6|7.62|21100000000|20850000000|2021-02-02|Feb 02, 2021|12/2020|10.64|10.67|21830000000|21520000000|2020-12-02|Dec 02, 2020|09/2020|45.3|45.46|16390000000|16390000000|2020-09-02|Sep 02, 2020|06/2020|1.4|1.4|5170000000|5490000000|2020-06-03|Jun 03, 2020|03/2020|23.8|22.11|8570000000|8580000000|2020-02-26|Feb 26, 2020|12/2019|22.95|22.9|9940000000|9940000000
2021-12-25 22:32:19|04239|18100|/equities/dlf|NIFTY200/MSCI_EEM|DLF|INR|Real Estate|Real Estate Management & Development|India|INE271C01023|1939|DLF Ltd Stock Price Today (DLF) - Investing.com|939.63B|939630000000|379.60|8,380,729|67.89%|228.5-449.7|375.3-386.8|383.7|2475311706|1.38|57.16|58.76B|58760000000|6.64|2.00|0.53%|Feb 15, 2022|2022-02-15|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|1.5|1.2|14810000000|16590000000|2021-07-26|Jul 26, 2021|06/2021|1.4|1.43|11400000000|11400000000|2021-05-21|0|03/2021|1.92|2.24|17130000000|58070000000|2021-01-29|Jan 29, 2021|12/2020|1.8|3.14|15430000000|15290000000|2020-10-30|Oct 30, 2020|09/2020|0.92|0.8295|16100000000|7770000000|2020-08-05|Aug 05, 2020|06/2020|-0.3|1.45|5490000000|10480000000|2020-06-04|Jun 04, 2020|03/2020|-7.5|2.43|16940000000|16940000000|2020-03-04|0|12/2019|1.84|1.65|13420000000|13420000000
2021-12-25 22:32:22|04240|962426|/equities/dr-lal-pathlabs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|DLPA|INR|Healthcare|Health Care Providers & Services|India|INE600L01024|3996|Dr Lal PathLabs Ltd Stock Price Today (DLPA) - Investing.com|290.41B|290410000000|3,514.80|226,777|54.69%|2,198.15-4,245.5|3,441.05-3,573.6|3,481.7|82623841|0.51|72.05|19.88B|19880000000|48.79|20.00|0.57%|Feb 11, 2022|2022-02-11|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|21|2021-10-26|Oct 26, 2021|09/2021|11.44|11.67|4980000000|4990000000|2021-07-30|Jul 30, 2021|06/2021|15.8|15.83|6070000000|4540000000|2021-05-21|0|03/2021|10.01|10.05|4310000000|4310000000|2021-01-29|Jan 29, 2021|12/2020|11.34|9.15|4520000000|4020000000|2020-11-06|Nov 06, 2020|09/2020|10.27|10.29|4320000000|4320000000|2020-07-31|Jul 31, 2020|06/2020|3.4|3.41|2660000000|2660000000|2020-05-18|0|03/2020|3.9|7.74|3020000000|3170000000|2020-02-03|Feb 03, 2020|12/2019|6.5|6.51|3280000000|3280000000
2021-12-25 22:32:24|04241|18101|/equities/dr-reddys-laboratories|NIFTY200/MSCI_EEM|REDY|INR|Healthcare|Pharmaceuticals|India|INE089A01023|22739|Dr. Reddy's Labs Stock Price Today (REDY) - Investing.com|767.27B|767270000000|4,624.00|393,748|-11.11%|4,135-5,614.6|4,611-4,730|4,694.8|165931121|0.16|39.33|204.42B|204420000000|117.95|25.00|0.54%|Feb 03, 2022|2022-02-03|Sell||Buy|Strong Buy||Strong Sell|Neutral||Neutral|28|2021-10-29|Oct 29, 2021|09/2021|59.65|42.01|57630000000|52210000000|2021-07-27|Jul 27, 2021|06/2021|34.34|40.65|49190000000|50530000000|2021-05-14|0|03/2021|33.29|38.17|47280000000|48630000000|2021-01-29|Jan 29, 2021|12/2020|1.19|42.49|49300000000|49870000000|2020-10-28|Oct 28, 2020|09/2020|45.83|36.43|48970000000|47040000000|2020-07-29|Jul 29, 2020|06/2020|34.86|31.79|44180000000|41800000000|2020-05-20|0|03/2020|46.01|33.01|44320000000|42640000000|2020-01-27|Jan 27, 2020|12/2019|45.27|30.03|43840000000|42340000000
2021-12-25 22:32:27|04242|18108|/equities/eicher-motors|NIFTY200/MSCI_EEM/EMCONSGROWTH|EICH|INR|Consumer Discretionary|Automobiles|India|INE066A01021|5005|Eicher Motors Ltd. Stock Price Today (EICH) - Investing.com|665.85B|665850000000|2,435.35|743,314|-0.06%|2,303.7-3,037|2,432.25-2,504.75|2,480.25|273411022|0.98|39.99|99.92B|99920000000|60.96|17.00|0.70%|Feb 09, 2022|2022-02-09|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|27|2021-11-03|Nov 03, 2021|09/2021|13.7|14.38|22500000000|22500000000|2021-08-12|Aug 12, 2021|06/2021|8.7|8.98|19740000000|19540000000|2021-05-27|0|03/2021|19.3|18.77|29400000000|29340000000|2021-02-10|Feb 10, 2021|12/2020|19.5|19.08|28280000000|28220000000|2020-11-12|Nov 12, 2020|09/2020|12.64|12.79|21340000000|21300000000|2020-08-13|Aug 13, 2020|06/2020|-2|-1.79|8180000000|8100000000|2020-06-12|Jun 12, 2020|03/2020|11.42|123.61|22080000000|21900000000|2020-02-06|Feb 06, 2020|12/2019|18.29|184.17|23710000000|23680000000
2021-12-25 22:32:30|04243|18113|/equities/emami|NIFTY200/MSCI_EEM_SMALLCAP|EMAM|INR|Consumer Staples|Personal Products|India|INE548C01032|3133|Emami Ltd Stock Price Today (EMAM) - Investing.com|232.04B|232040000000|522.00|636,039|21.89%|418.8-621.8|521-533|528.85|444513740|1.15|41.52|31.14B|31140000000|12.62|8.00|1.45%|Jan 31, 2022|2022-01-31|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|2021-10-29|Oct 29, 2021|09/2021|5.24|4.87|7890000000|7890000000|2021-08-02|Aug 02, 2021|06/2021|2.8|2.5|6610000000|6610000000|2021-05-25|0|03/2021|2.9|2.59|7310000000|7310000000|2021-01-27|Jan 27, 2021|12/2020|5.75|4.75|9340000000|9120000000|2020-11-05|Nov 05, 2020|09/2020|4.3|3.33|7350000000|7350000000|2020-08-07|Aug 07, 2020|06/2020|1.9|0.71|4810000000|4730000000|2020-06-26|Jun 26, 2020|03/2020|1.55|1.77|5330000000|5990000000|2020-02-07|Feb 07, 2020|12/2019|4.4|4.41|8130000000|8130000000
2021-12-25 22:32:33|04244|992809|/equities/endurance-technologies-cn-ltd|NIFTY200/MSCI_EEM_SMALLCAP|ENDU|INR|Consumer Discretionary|Auto Components|India|INE913H01037|3800|Endurance Technologies Cn Ltd Stock Price Today (ENDU) - Investing.com|225.64B|225640000000|1,604.15|104,129|29.3%|1,247-1,989|1,591.45-1,634|1,624.5|140662848|1.07|37.15|77.55B|77550000000|43.18|6.00|0.37%|Mar 02, 2022|2022-03-02||||||||||21|2021-11-11|Nov 11, 2021|09/2021|9.5|9.5|18880000000|18880000000|2021-09-01|Sep 01, 2021|06/2021|8.6|8.75|16940000000|16990000000|2021-05-19|0|03/2021|13.3|12.92|21330000000|20590000000|2021-02-09|Feb 09, 2021|12/2020|14.1|12.74|20410000000|20200000000|2020-12-02|Dec 02, 2020|09/2020|11.9|11.4|17700000000|17910000000|2020-09-02|Sep 02, 2020|06/2020|-1.8|-2.25|6030000000|6720000000|2020-06-03|Jun 03, 2020|03/2020|7.6|9.29|15970000000|16280000000|2020-02-26|Feb 26, 2020|12/2019|8.8|8.8|16410000000|16880000000
2021-12-25 22:32:36|04245|18118|/equities/escorts|NIFTY200/MSCI_EEM_SMALLCAP|ESCO|INR|Industrials|Machinery|India|INE042A01014|3764|Escorts Ltd Stock Price Today (ESCO) - Investing.com|245.8B|245800000000|1,860.70|1,746,355|47.7%|1,100-1,897.95|1,850.1-1,864.65|1,855.9|132098204|0.94|20.25|76.47B|76470000000|91.82|5.00|0.27%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|15.6|15.5|16620000000|16640000000|2021-08-05|Aug 05, 2021|06/2021|17|16.6|16720000000|16740000000|2021-05-14|0|03/2021|23.8|24.15|22110000000|22130000000|2021-02-02|Feb 02, 2021|12/2020|26.75|25.16|20170000000|20210000000|2020-11-02|Nov 02, 2020|09/2020|20.3|20.21|16400000000|16420000000|2020-07-27|Jul 27, 2020|06/2020|9.1|8.4|10620000000|10640000000|2020-05-16|0|03/2020|11.7|11.5|13810000000|13810000000|2020-01-29|Jan 29, 2020|12/2019|17.2|15.01|16330000000|16330000000
2021-12-25 22:32:40|04246|18122|/equities/exide-industries|NIFTY200/MSCI_EEM_SMALLCAP|EXID|INR|Consumer Discretionary|Auto Components|India|INE302A01020|5202|Exide Industries Stock Price Today (EXID) - Investing.com|138.46B|138460000000|162.90|2,711,447|-11.18%|152.6-219.3|162.05-165.25|164.45|850000000|0.81|17.43|170.6B|170600000000|9.33|4.50|2.77%|Jan 27, 2022|2022-01-27|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|33|2021-10-29|Oct 29, 2021|09/2021|2.8|2.78|32900000000|32900000000|2021-07-30|Jul 30, 2021|06/2021|1.5|1.5|24860000000|24860000000|2021-04-29|Apr 29, 2021|03/2021|2.9|2.86|29390000000|29300000000|2021-01-29|Jan 29, 2021|12/2020|2.8|2.8|28010000000|28010000000|2020-11-10|Nov 10, 2020|09/2020|2.7|2.7|27530000000|27530000000|2020-08-03|Aug 03, 2020|06/2020|0.5|0.41|15480000000|14230000000|2020-06-05|Jun 05, 2020|03/2020|2|2|20550000000|20550000000|2020-02-04|Feb 04, 2020|12/2019|2.5|2.5|24120000000|24110000000
2021-12-25 22:32:44|04247|18125|/equities/the-federal-bank|NIFTY200/MSCI_EEM_SMALLCAP|FED|INR|Financial|Banks|India|INE171A01029|12592|Federal Bank Ltd. Stock Price Today (FED) - Investing.com|170.5B|170500000000|81.15|20,275,672|24.46%|65.85-107.65|80.35-82.5|82.15|2100997827|1.52|9.23|81.61B|81610000000|8.77|0.70|0.86%|Jan 20, 2022|2022-01-20|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|29|2021-11-03|Nov 03, 2021|09/2021|2.2|2.19|19240000000|19240000000|2021-07-26|Jul 26, 2021|06/2021|1.83|4.19|20690000000|20150000000|2021-05-21|0|03/2021|2.38|2.59|18860000000|18860000000|2021-01-22|Jan 22, 2021|12/2020|2.02|2.44|19190000000|19160000000|2020-10-22|Oct 22, 2020|09/2020|1.54|1.79|18890000000|18650000000|2020-07-22|Jul 22, 2020|06/2020|2.01|2.12|17850000000|17750000000|2020-05-29|0|03/2020|1.5|1.93|19270000000|18810000000|2020-01-22|Jan 22, 2020|12/2019|2.2|2.3|15630000000|15670000000
2021-12-25 22:32:48|04248|18132|/equities/fortis-healthcare-(india)|NIFTY200/MSCI_EEM_SMALLCAP|FOHE|INR|Healthcare|Health Care Providers & Services|India|INE061F01013|15837|Fortis Healthcare Stock Price Today (FOHE) - Investing.com|206.59B|206590000000|273.65|2,567,987|77.64%|151.4-303.8|269.6-277.9|277.4|754958148|0.62|46.55|53.02B|53020000000|5.88|N/A|N/A|Feb 15, 2022|2022-02-15|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-12|Nov 12, 2021|09/2021|1.4|1.08|14630000000|14630000000|2021-08-13|Aug 13, 2021|06/2021|-0.33|1.1|14100000000|14100000000|2021-05-29|0|03/2021|0.6|0.57|12520000000|12520000000|2021-02-05|Feb 05, 2021|12/2020|0.4|0.4|11770000000|11770000000|2020-11-12|Nov 12, 2020|09/2020|-0.1|-0.08|9950000000|9950000000|2020-08-14|Aug 14, 2020|06/2020|-2.4|-2.28|6060000000|6060000000|2020-06-17|Jun 17, 2020|03/2020|-0.595|0.35|11130000000|11130000000|2020-02-14|Feb 14, 2020|12/2019|-0.35|-0.33|11690000000|11690000000
2021-12-25 22:32:51|04249|18137|/equities/gail-(india)|NIFTY200/MSCI_EEM|GAIL|INR|Utilities|Gas Utilities|India|INE129A01019|4705|GAIL Ltd Stock Price Today (GAIL) - Investing.com|581.02B|581020000000|130.85|13,195,807|8.91%|120.55-171.3|129.7-134.15|132.85|4440385225|1.19|6.23|708.08B|708080000000|21.01|9.00|6.88%|Feb 08, 2022|2022-02-08|Sell||Sell|Sell||Neutral|Sell||Neutral|38|2021-10-29|Oct 29, 2021|09/2021|6.4|6.39|215110000000|215110000000|2021-08-05|Aug 05, 2021|06/2021|3.4|3.41|173840000000|173930000000|2021-06-09|Jun 09, 2021|03/2021|4.27|4.17|155460000000|155430000000|2021-02-10|Feb 10, 2021|12/2020|3.3|3.07|154540000000|154570000000|2020-11-10|Nov 10, 2020|09/2020|2.7|2.28|136430000000|136430000000|2020-08-13|Aug 13, 2020|06/2020|0.6|0.6|120870000000|120870000000|2020-06-24|Jun 24, 2020|03/2020|6.5|5.85|177530000000|174090000000|2020-02-10|Feb 10, 2020|12/2019|2.8|2.8|177670000000|187650000000
2021-12-25 22:32:57|04250|1167243|/equities/gland-pharma|NIFTY200|GLAD|INR|Healthcare|Pharmaceuticals|India|INE068V01023|3961|Gland Pharma Ltd Stock Price Today (GLAD) - Investing.com|639.58B|639580000000|3,893.85|193,996|61.68%|2,071-4,350|3,800-3,918.3|3,864.6|164302723|-|56.42|39.82B|39820000000|69.01|N/A|N/A|Feb 21, 2022|2022-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2021-10-22|Oct 22, 2021|09/2021|18.4|19.45|10810000000|10770000000|2021-09-01|Sep 01, 2021|06/2021|21.4|21.42|11540000000|11350000000|2021-05-17|0|03/2021|15.9|--|8880000000|7940000000|2021-01-22|Jan 22, 2021|12/2020|12.5|14.4|8590000000|7790000000|2021-01-22|Jan 22, 2021|12/2019|9.95|--|6460000000|--|2020-12-02|Dec 02, 2020|09/2020|14.1|--|8320000000|--|2020-11-04|Nov 04, 2020|03/2020|49.88|--|26330000000|--|2020-11-04|Nov 04, 2020|06/2019|11.86|--|6740000000|--
2021-12-25 22:33:00|04251|18149|/equities/glenmark-pharmaceuticals|NIFTY200/MSCI_EEM_SMALLCAP|GLEN|INR|Healthcare|Pharmaceuticals|India|INE935A01035|10964|Glenmark Pharma Stock Price Today (GLEN) - Investing.com|139.79B|139790000000|495.40|1,500,533|-0.16%|442.05-690.95|492.45-508.5|504.45|282168156|1.13|13.36|117.59B|117590000000|37.08|2.50|0.50%|Feb 11, 2022|2022-02-11|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|33|2021-11-15|Nov 15, 2021|09/2021|9.13|9.43|31470000000|30780000000|2021-08-13|Aug 13, 2021|06/2021|10.9|9.82|29650000000|30030000000|2021-05-28|0|03/2021|8.3|8.85|28600000000|28570000000|2021-02-12|Feb 12, 2021|12/2020|8.46|8.47|27870000000|28600000000|2020-11-06|Nov 06, 2020|09/2020|8.2|8.16|29530000000|29520000000|2020-08-14|Aug 14, 2020|06/2020|8|5.29|23450000000|24010000000|2020-06-26|Jun 26, 2020|03/2020|7|6.65|27680000000|26700000000|2020-02-14|Feb 14, 2020|12/2019|6.8|6.65|27360000000|27140000000
2021-12-25 22:33:03|04252|18150|/equities/gmr-infrastructure|NIFTY200/MSCI_EEM_SMALLCAP|GMRI|INR|Industrials|Transportation Infrastructure|India|INE776C01039|216|GMR Infrastructure Stock Price Today (GMRI) - Investing.com|257.43B|257430000000|42.65|24,208,963|65.31%|22.5-46.1|42.15-43|42.6|6035945275|1.09|-|74.69B|74690000000|-2.71|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-12|Nov 12, 2021|09/2021|-1.8|--|19450000000|16520000000|2021-08-13|Aug 13, 2021|06/2021|-0.5|--|16580000000|9570000000|2021-06-18|Jun 18, 2021|03/2021|-0.2|-1.8|20710000000|16340000000|2021-02-12|Feb 12, 2021|12/2020|-1.85|--|14810000000|17000000|2020-11-10|Nov 10, 2020|09/2020|-1.4|-1.8|11830000000|12940000000|2020-07-30|Jul 30, 2020|06/2020|-1|-1|9570000000|9570000000|2020-06-29|Jun 29, 2020|03/2020|-0.6|--|18130000000|17050000000|2020-02-13|Feb 13, 2020|12/2019|-0.6|-0.6|16730000000|16730000000
2021-12-25 22:33:06|04253|18152|/equities/godrej-consumer-products|NIFTY200/MSCI_EEM/EMCONSGROWTH|GOCP|INR|Consumer Staples|Personal Products|India|INE102D01028|0|Godrej Consumer Stock Price Today (GOCP) - Investing.com|988.07B|988070000000|966.25|1,179,213|34.02%|646.15-1,138|961.1-976|964.8|1022581079|0.6|56.12|118.44B|118440000000|17.22|N/A|N/A|Feb 01, 2022|2022-02-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-11|Nov 11, 2021|09/2021|4.7|4.7|31640000000|31630000000|2021-08-04|Aug 04, 2021|06/2021|4.1|4.08|28950000000|28890000000|2021-05-11|0|03/2021|3.86|3.96|27310000000|27260000000|2021-02-08|Feb 08, 2021|12/2020|4.9|4.88|30550000000|30510000000|2020-11-05|Nov 05, 2020|09/2020|4.5|4.54|29150000000|28970000000|2020-08-04|Aug 04, 2020|06/2020|3.4|3.4|23270000000|23230000000|2020-05-13|0|03/2020|3|2.94|21540000000|21470000000|2020-01-29|Jan 29, 2020|12/2019|4.36|4.3|27780000000|27710000000
2021-12-25 22:33:09|04254|18153|/equities/godrej-industries|NIFTY200/MSCI_EEM_SMALLCAP|GODI|INR|Industrials|Industrial Conglomerates|India|INE233A01035|1070|Godrej Industries Stock Price Today (GODI) - Investing.com|212.1B|212100000000|630.15|257,301|45.01%|413.05-652|613.65-639.2|620.85|336584313|0.86|53.29|111.38B|111380000000|11.82|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-11-13|Nov 13, 2021|09/2021|4.26|--|32800000000|--|2021-08-13|Aug 13, 2021|06/2021|4.12|--|28900000000|--|2021-05-21|0|03/2021|-0.47|--|26110000000|--|2021-02-12|Feb 12, 2021|12/2020|3.92|--|23560000000|--|2020-11-11|Nov 11, 2020|09/2020|4.41|--|23860000000|--|2020-08-13|Aug 13, 2020|06/2020|2.03|--|19800000000|--|2020-05-22|0|03/2020|0.77|--|31210000000|--|2020-02-13|Feb 13, 2020|12/2019|3.34|6.09|26960000000|27000000
2021-12-25 22:33:12|04255|18154|/equities/godrej-properties|NIFTY200/MSCI_EEM_SMALLCAP|GODR|INR|Real Estate|Real Estate Management & Development|India|INE484J01027|1933|Godrej Properties Stock Price Today (GODR) - Investing.com|507.88B|507880000000|1,827.00|1,797,023|33.93%|1,200-2,598|1,814.15-1,885|1,875.9|277987344|1.4|-|8.19B|8190000000|-4.32|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-11-02|Nov 02, 2021|09/2021|1.3|1.98|1290000000|5090000000|2021-08-03|Aug 03, 2021|06/2021|0.67|0.7775|862000000|3510000000|2021-05-03|0|03/2021|-6.9|-7.6|4330000000|4330000000|2021-02-04|Feb 04, 2021|12/2020|0.6|0.8774|1710000000|1710000000|2020-11-03|Nov 03, 2020|09/2020|0.2809|4.03|895000000|895000000|2020-08-05|Aug 05, 2020|06/2020|-0.8|3.69|723000000|3860000000|2020-05-11|0|03/2020|4.01|4.45|11630000000|11630000000|2020-02-03|Feb 03, 2020|12/2019|1.8|1.8|3830000000|3830000000
2021-12-25 22:33:16|04256|18156|/equities/grasim-industries|NIFTY200/MSCI_EEM|GRAS|INR|Materials|Construction Materials|India|INE047A01021|0|Grasim Industries Stock Price Today (GRAS) - Investing.com|1.06T|1.06E+12|1,610.90|981,499|79.56%|897.1-1,893|1,595.25-1,668|1,659.6|656968196|0.9|16.84|878.94B|878940000000|95.64|5.00|0.31%|Jan 31, 2022|2022-01-31|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-12|Nov 12, 2021|09/2021|14.4|14.9|49330000000|46900000000|2021-08-13|Aug 13, 2021|06/2021|6.8|6.16|37630000000|37850000000|2021-05-24|0|03/2021|7.4|7.45|43940000000|41790000000|2021-02-12|Feb 12, 2021|12/2020|5.3|5.37|36720000000|42030000000|2020-11-12|Nov 12, 2020|09/2020|5.5|4.75|34380000000|34380000000|2020-08-13|Aug 13, 2020|06/2020|-3.2|-2.03|19440000000|19440000000|2020-06-13|Jun 13, 2020|03/2020|5.25|3.98|43130000000|41700000000|2020-02-10|Feb 10, 2020|12/2019|2.9|2.92|44990000000|47200000000
2021-12-25 22:33:19|04257|18171|/equities/gujarat-gas-company|NIFTY200/MSCI_EEM_SMALLCAP|GGAS|INR|Utilities|Gas Utilities|India|INE844O01030|1050|Gujarat Gas Co. Stock Price Today (GGAS) - Investing.com|433.27B|433270000000|629.40|1,502,867|67.53%|342.05-786|625.75-637|634.1|688390125|0.93|29.53|131.27B|131270000000|21.31|2.00|0.30%|Feb 07, 2022|2022-02-07|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2021-10-28|Oct 28, 2021|09/2021|3.6|4.49|36150000000|36130000000|2021-08-05|Aug 05, 2021|06/2021|6.9|6.9|30110000000|30100000000|2021-06-01|Jun 01, 2021|03/2021|5.1|5.1|34290000000|34320000000|2021-02-05|Feb 05, 2021|12/2020|5.7|5.7|28290000000|27230000000|2020-11-05|Nov 05, 2020|09/2020|6.9|6.9|25130000000|25150000000|2020-08-04|Aug 04, 2020|06/2020|0.9|1.07|10830000000|10850000000|2020-06-05|Jun 05, 2020|03/2020|3.6|3.6|26670000000|26260000000|2020-02-05|Feb 05, 2020|12/2019|2.9|2.88|25060000000|25100000000
2021-12-25 22:33:25|04258|18170|/equities/gujarat-state-petronet|NIFTY200/MSCI_EEM_SMALLCAP|GSPT|INR|Utilities|Gas Utilities|India|INE246F01010|264|Gujarat State Petronet Stock Price Today (GSPT) - Investing.com|165.14B|165140000000|292.70|975,476|37.51%|190.9-379.2|292.05-298.6|297.1|564211376|0.82|9.20|148.09B|148090000000|31.82|2.00|0.65%|Feb 10, 2022|2022-02-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|2021-11-03|Nov 03, 2021|09/2021|5.9|5.87|5890000000|5760000000|2021-08-09|Aug 09, 2021|06/2021|4.1|4.11|5270000000|5270000000|2021-06-03|Jun 03, 2021|03/2021|3.7|3.74|4650000000|4640000000|2021-02-10|Feb 10, 2021|12/2020|4.4|4.4|5800000000|5820000000|2020-11-11|Nov 11, 2020|09/2020|4.8|4.84|5770000000|5700000000|2020-08-06|Aug 06, 2020|06/2020|3.5|3.51|4640000000|4670000000|2020-06-08|Jun 08, 2020|03/2020|4|3.93|5950000000|5840000000|2020-02-13|Feb 13, 2020|12/2019|3.9|3.91|6260000000|6130000000
2021-12-25 22:33:28|04259|18174|/equities/havells-india|NIFTY200/MSCI_EEM|HVEL|INR|Industrials|Electrical Equipment|India|INE176B01034|5727|Havells India Stock Price Today (HVEL) - Investing.com|852.43B|852430000000|1,361.05|1,262,652|51.92%|893.05-1,504.45|1,354.2-1,384.8|1,372.8|626303067|0.96|71.48|123.62B|123620000000|19.04|6.50|0.47%|Jan 25, 2022|2022-01-25|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|38|2021-10-20|Oct 20, 2021|09/2021|4.8|4.8|32210000000|32220000000|2021-07-21|Jul 21, 2021|06/2021|3.7|3.72|25980000000|25910000000|2021-05-20|0|03/2021|4.8|4.81|33310000000|33320000000|2021-01-20|Jan 20, 2021|12/2020|5.6|5.59|31660000000|31670000000|2020-10-29|Oct 29, 2020|09/2020|5.2|4.78|24520000000|24520000000|2020-07-27|Jul 27, 2020|06/2020|1|1|14790000000|14790000000|2020-05-12|0|03/2020|2.8|2.78|22160000000|22310000000|2020-01-21|Jan 21, 2020|12/2019|3.2|3.2|22700000000|22790000000
2021-12-25 22:33:31|04260|18176|/equities/hcl-technologies|NIFTY200/MSCI_EEM|HCLT|INR|Information Technology|IT Services|India|INE860A01027|168977|HCL Technologies Stock Price Today (HCLT) - Investing.com|3.43T|3.43E+12|1,265.20|4,658,906|37.62%|891-1,377.75|1,246.15-1,283.8|1,227.45|2713665096|0.83|26.20|811.74B|811740000000|48.3|26.00|2.22%|Feb 14, 2022|2022-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-14|Oct 14, 2021|09/2021|12|11.99|206550000000|206650000000|2021-07-19|Jul 19, 2021|06/2021|11.8|11.82|200680000000|200870000000|2021-04-22|Apr 22, 2021|03/2021|10.9|9.9|196420000000|197930000000|2021-02-15|Feb 15, 2021|12/2020|14.63|14.22|193020000000|192850000000|2020-10-15|Oct 15, 2020|09/2020|46.3|11.01|185940000000|184020000000|2020-07-16|Jul 16, 2020|06/2020|10.8|9.83|178410000000|179210000000|2020-05-06|0|03/2020|11.6|11.6|185900000000|185970000000|2020-01-28|Jan 28, 2020|12/2019|11.2|11.17|181350000000|181190000000
2021-12-25 22:33:34|04261|1089258|/equities/hdfc-asset-management-company-ltd|NIFTY200/MSCI_EEM|HDFA|INR|Financial|Capital Markets|India|INE127D01025|1254|HDFC Asset Management Company Ltd Stock Price Today (HDFA) - Investing.com|502.29B|502290000000|2,349.10|468,257|-18.76%|2,280-3,365|2,325.4-2,390|2,378.3|213196635|1.14|36.44|20.34B|20340000000|64.46|34.00|1.45%|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|18|2021-10-25|Oct 25, 2021|09/2021|16.2|18.01|5420000000|5420000000|2021-09-01|Sep 01, 2021|06/2021|16.25|16.63|5070000000|5370000000|2021-04-27|Apr 27, 2021|03/2021|14.82|19.11|5030000000|5150000000|2021-01-20|Jan 20, 2021|12/2020|17.3|16.5|4820000000|5070000000|2020-12-02|Dec 02, 2020|09/2020|15.9|15.88|4560000000|4820000000|2020-09-02|Sep 02, 2020|06/2020|14.19|14.31|4120000000|4500000000|2020-06-03|Jun 03, 2020|03/2020|11.72|11.72|4760000000|4670000000|2020-02-26|Feb 26, 2020|12/2019|16.53|16.53|5250000000|5500000000
2021-12-25 22:33:37|04262|18177|/equities/hdfc-bank-ltd|NIFTY200|HDBK|INR|Financial|Banks|India|INE040A01034|129341|HDFC Bank Ltd Stock Price Today (HDBK) - Investing.com|7.97T|7.97E+12|1,438.90|6,177,531|2.99%|1,342-1,725|1,428-1,452|1,444.1|5542399476|1.1|23.36|803.7B|803700000000|61.61|6.50|0.45%|Jan 15, 2022|2022-01-15|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-10-16|Oct 16, 2021|09/2021|16|16|250850000000|250860000000|2021-07-17|Jul 17, 2021|06/2021|14|13.91|232980000000|232980000000|2021-04-17|Apr 17, 2021|03/2021|14.9|16.61|247140000000|247130000000|2021-01-16|Jan 16, 2021|12/2020|15.9|15.9|237610000000|237630000000|2020-10-17|Oct 17, 2020|09/2020|13.7|13.69|218690000000|218690000000|2020-07-18|Jul 18, 2020|06/2020|12.1|12.09|197410000000|197390000000|2020-04-18|Apr 18, 2020|03/2020|12.6|12.58|212370000000|212370000000|2020-01-18|Jan 18, 2020|12/2019|13.5|13.64|208420000000|208400000000
2021-12-25 22:33:39|04263|1054973|/equities/hdfc-standard-life|NIFTY200/MSCI_EEM|HDFL|INR|Financial|Insurance|India|INE795G01014|20636|HDFC Life Insurance Company Ltd Stock Price Today (HDFL) - Investing.com|1.29T|1.29E+12|637.35|2,498,710|-3.03%|627-775.65|634.15-643|640.5|2024791033|0.85|114.40|761.9B|761900000000|5.57|2.02|0.32%|Mar 02, 2022|2022-03-02|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|18|2021-10-22|Oct 22, 2021|09/2021|1.36|1.36|116310000000|116300000000|2021-09-01|Sep 01, 2021|06/2021|1.5|1.84|76560000000|76240000000|2021-04-26|Apr 26, 2021|03/2021|1.58|2.19|129100000000|135060000000|2021-01-22|Jan 22, 2021|12/2020|1.33|1.36|94890000000|95480000000|2020-12-02|Dec 02, 2020|09/2020|1.64|1.61|101130000000|97300000000|2020-09-02|Sep 02, 2020|06/2020|2.23|2.16|57280000000|57730000000|2020-04-22|Apr 22, 2020|03/2020|1.72|1.7|104670000000|107840000000|2020-02-26|Feb 26, 2020|12/2019|1.2|1.24|78550000000|87710000000
2021-12-25 22:33:43|04264|18179|/equities/hero-motocorp|NIFTY200/MSCI_EEM/EMCONSGROWTH|HROM|INR|Consumer Discretionary|Automobiles|India|INE158A01026|8793|Hero MotoCorp Stock Price Today (HROM) - Investing.com|478.02B|478020000000|2,392.45|573,911|-22.04%|2,310-3,629.05|2,376.6-2,413|2,392.7|199805231|0.93|16.47|325.58B|325580000000|145.23|90.00|3.76%|Feb 10, 2022|2022-02-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|2021-11-11|Nov 11, 2021|09/2021|39.75|37.91|84530000000|80770000000|2021-08-13|Aug 13, 2021|06/2021|18.29|23.91|56260000000|57830000000|2021-05-05|0|03/2021|43.28|39.17|87730000000|84180000000|2021-02-03|Feb 03, 2021|12/2020|54.29|45.26|93780000000|95740000000|2020-10-27|Oct 27, 2020|09/2020|47.73|46.31|93670000000|91410000000|2020-08-14|Aug 14, 2020|06/2020|3.07|6.44|31200000000|27280000000|2020-06-08|Jun 08, 2020|03/2020|31.08|25.85|64080000000|60430000000|2020-02-05|Feb 05, 2020|12/2019|44.08|36.22|71790000000|69880000000
2021-12-25 22:33:48|04265|18187|/equities/hindalco-industries|NIFTY200/MSCI_EEM|HALC|INR|Materials|Metals & Mining|India|INE038A01020|0|Hindalco Industries Stock Price Today (HALC) - Investing.com|1.02T|1.02E+12|459.00|9,622,312|93.71%|224.55-551.85|452.85-464.4|461.3|2225028745|1.64|9.60|1.64T|1.64E+12|47.81|3.00|0.65%|Feb 15, 2022|2022-02-15|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|38|2021-11-11|Nov 11, 2021|09/2021|15.4|15.2|476650000000|437170000000|2021-08-05|Aug 05, 2021|06/2021|14.61|0.05|413580000000|391890000000|2021-05-20|0|03/2021|8.74|9.9|405070000000|365890000000|2021-02-09|Feb 09, 2021|12/2020|9.08|8.65|349580000000|315690000000|2020-11-09|Nov 09, 2020|09/2020|8.03|3.2|312370000000|315400000000|2020-08-13|Aug 13, 2020|06/2020|-3.19|--|252830000000|107710000000|2020-06-11|Jun 11, 2020|03/2020|3.01|4.1|293180000000|270530000000|2020-02-11|Feb 11, 2020|12/2019|4.8|4.93|291970000000|300740000000
2021-12-25 22:33:51|04266|1072997|/equities/hindustan-aeronautics-ltd|NIFTY200|HIAE|INR|Industrials|Aerospace & Defense|India|INE066F01012|26432|Hindustan Aeronautics Ltd Stock Price Today (HIAE) - Investing.com|411.3B|411300000000|1,230.00|770,791|49.59%|818-1,566|1,221-1,244.35|1,242.5|334387500|1.21|11.70|233.31B|233310000000|105.16|14.00|1.08%|Mar 02, 2022|2022-03-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|2021-11-11|Nov 11, 2021|09/2021|25.3|21.4|55510000000|55510000000|2021-08-14|Aug 14, 2021|06/2021|9.8|9.8|16160000000|21080000000|2021-06-28|Jun 28, 2021|03/2021|48.3|45.1|107390000000|106490000000|2021-03-03|0|12/2020|25.5|25.5|54260000000|54260000000|2020-12-02|Dec 02, 2020|09/2020|18.4|--|48540000000|--|2020-09-02|Sep 02, 2020|06/2020|4.45|--|18100000000|18100000000|2020-06-03|Jun 03, 2020|03/2020|35.34|35.34|103230000000|94480000000|2020-02-26|Feb 26, 2020|12/2019|12.72|16.58|44560000000|45580000000
2021-12-25 22:33:54|04267|39868|/equities/hindustan-copper-ltd|NIFTY200|HCPR|INR|Materials|Metals & Mining|India|INE531E01026|1649|Hindustan Copper Stock Price Today (HCPR) - Investing.com|113.77B|113770000000|117.650|6,019,760|94.78%|53.6-196.75|116.8-120.3|119.8|967024020|1.94|60.53|17.93B|17930000000|1.94|0.35|0.28%|Feb 02, 2022|2022-02-02||||||||||20|2021-11-09|Nov 09, 2021|09/2021|0.7|--|4640000000|--|2021-08-07|Aug 07, 2021|06/2021|0.47|--|2680000000|--|2021-06-25|Jun 25, 2021|03/2021|-0.4|--|5220000000|--|2021-02-03|Feb 03, 2021|12/2020|1.17|--|5380000000|--|2020-11-10|Nov 10, 2020|09/2020|0.1|--|2950000000|--|2020-08-10|Aug 10, 2020|06/2020|0.32|--|4310000000|--|2020-07-14|Jul 14, 2020|03/2020|-5.57|--|1470000000|--|2020-02-13|Feb 13, 2020|12/2019|-1.03|--|932900000|--
2021-12-25 22:33:59|04268|18184|/equities/hindustan-petroleum|NIFTY200/MSCI_EEM|HPCL|INR|Energy|Oil, Gas & Consumable Fuels|India|INE094A01015|9448|Hindustan Petroleum Stock Price Today (HPCL) - Investing.com|406.08B|406080000000|291.05|4,307,905|36.23%|212.3-354.8|290.1-296|294.8|1395237815|0.86|4.59|3.28T|3.28E+12|63.48|22.75|7.80%|Feb 11, 2022|2022-02-11|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|2021-11-19|Nov 19, 2021|09/2021|13.56|13.32|880200000000|829590000000|2021-08-03|Aug 03, 2021|06/2021|12.6|11.28|779580000000|777520000000|2021-05-19|0|03/2021|20.43|6.58|857480000000|816120000000|2021-02-04|Feb 04, 2021|12/2020|15.5|15.55|686590000000|666540000000|2020-11-04|Nov 04, 2020|09/2020|16.3|16.6|517700000000|525770000000|2020-08-06|Aug 06, 2020|06/2020|18.5|18.48|377210000000|385430000000|2020-06-16|Jun 16, 2020|03/2020|0.18|-0.26|661550000000|660120000000|2020-02-05|Feb 05, 2020|12/2019|4.9|4.79|707500000000|709070000000
2021-12-25 22:34:03|04269|18185|/equities/hindustan-unilever|NIFTY200/MSCI_EEM/EMCONSGROWTH|HLL|INR|Consumer Staples|Household Products|India|INE030A01027|21000|Hindustan Unilever Stock Price Today (HLL) - Investing.com|5.4T|5.4E+12|2,296.95|1,649,048|-4.38%|2,120-2,859.3|2,283.3-2,313|2,300.65|2349591262|0.25|64.27|498.54B|498540000000|35.74|32.00|1.37%|Jan 24, 2022|2022-01-24|Sell||Neutral|Sell||Sell|Sell||Neutral|36|2021-10-18|Oct 18, 2021|09/2021|9.31|9.53|127240000000|126250000000|2021-07-21|Jul 21, 2021|06/2021|8.77|9|119820000000|120630000000|2021-04-28|Apr 28, 2021|03/2021|9.12|8.47|121320000000|118980000000|2021-01-26|Jan 26, 2021|12/2020|8.18|8.83|119590000000|116210000000|2020-10-21|Oct 21, 2020|09/2020|8.4|8.63|115930000000|111080000000|2020-07-21|Jul 21, 2020|06/2020|8.01|7.78|105600000000|99130000000|2020-04-30|Apr 30, 2020|03/2020|7.02|8.65|90110000000|101420000000|2020-01-30|Jan 30, 2020|12/2019|7.47|7.69|99480000000|100000000000
2021-12-25 22:34:09|04270|18186|/equities/hindustan-zinc|NIFTY200|HZNC|INR|Materials|Metals & Mining|India|INE267A01025|19100|Hindustan Zinc Stock Price Today (HZNC) - Investing.com|1.33T|1.33E+12|313.95|1,660,847|29.92%|237.2-408.6|312.3-317.9|315.05|4225319000|0.61|15.41|256.33B|256330000000|20.36|18.00|4.89%|Jan 20, 2022|2022-01-20|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-22|Oct 22, 2021|09/2021|4.77|4.55|61220000000|61990000000|2021-07-23|Jul 23, 2021|06/2021|4.69|4.97|65310000000|65260000000|2021-04-27|Apr 27, 2021|03/2021|5.87|--|69470000000|64960000000|2021-01-20|Jan 20, 2021|12/2020|5.21|5.21|60330000000|60330000000|2020-10-20|Oct 20, 2020|09/2020|4.59|3.68|56600000000|56830000000|2020-07-21|Jul 21, 2020|06/2020|3.22|3.2|39890000000|38810000000|2020-05-21|0|03/2020|3.17|3.39|43910000000|46620000000|2020-01-19|Jan 19, 2020|12/2019|3.83|4.72|46720000000|48470000000
2021-12-25 22:34:20|04271|18191|/equities/housing-development-finance|NIFTY200/MSCI_EEM|HDFC|INR|Financial|Thrifts & Mortgage Finance|India|INE001A01036|3226|Housing Development Finance Stock Price Today (HDFC) - Investing.com|4.59T|4.59E+12|2,534.55|2,962,049|3.23%|2,354-3,021.1|2,525.5-2,585|2,571.15|1810804693|1.16|21.97|1.45T|1.45E+12|115.35|23.00|0.91%|Jan 31, 2022|2022-01-31|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|20.93|19.71|56530000000|49360000000|2021-08-01|Aug 01, 2021|06/2021|16.45|15.52|51410000000|47600000000|2021-05-06|0|03/2021|17.5|14.93|51420000000|49660000000|2021-02-01|Feb 01, 2021|12/2020|16.24|11.89|48840000000|42500000000|2020-11-01|Nov 01, 2020|09/2020|16.22|11.16|43340000000|38570000000|2020-07-29|Jul 29, 2020|06/2020|17.55|13.43|52020000000|39870000000|2020-05-25|0|03/2020|12.9|12.92|43200000000|42800000000|2020-01-27|Jan 27, 2020|12/2019|48.49|48.43|125220000000|125490000000
2021-12-25 22:34:23|04272|18198|/equities/icici-bank-ltd|NIFTY200/MSCI_EEM|ICBK|INR|Financial|Banks|India|INE090A01021|98750|ICICI Bank Ltd Stock Price Today (ICBK) - Investing.com|5.05T|5.05E+12|727.10|15,608,423|41.58%|512-867|719.6-733.9|731.3|6942916884|1.33|24.13|748.36B|748360000000|30.13|2.00|0.28%|Feb 02, 2022|2022-02-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|2021-10-23|Oct 23, 2021|09/2021|7.9|7.88|164870000000|164870000000|2021-07-24|Jul 24, 2021|06/2021|6.68|6.65|149320000000|149320000000|2021-04-24|Apr 24, 2021|03/2021|6.4|6.34|145430000000|145420000000|2021-01-30|Jan 30, 2021|12/2020|7.18|7.15|145990000000|145600000000|2020-10-31|Oct 31, 2020|09/2020|6.2|6.23|133940000000|133940000000|2020-07-25|Jul 25, 2020|06/2020|4|3.99|154220000000|154220000000|2020-05-09|0|03/2020|1.9|1.89|131820000000|131820000000|2020-01-25|Jan 25, 2020|12/2019|6.4|6.34|131190000000|131190000000
2021-12-25 22:34:26|04273|1050153|/equities/icici-lombard|NIFTY200/MSCI_EEM|ICIL|INR|Financial|Insurance|India|INE765G01017|10236|ICICI Lombard General Insurance Company Ltd Stock Price Today (ICIL) - Investing.com|657.98B|657980000000|1,340.60|715,299|-9.67%|1,295-1,675|1,335.1-1,361.5|1,353.85|490811308|0.66|48.97|142.6B|142600000000|27.37|8.00|0.55%|Mar 02, 2022|2022-03-02|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|19|2021-10-21|Oct 21, 2021|09/2021|9.1|8.92|45090000000|44960000000|2021-07-23|Jul 23, 2021|06/2021|3.3|8.32|38080000000|35570000000|2021-04-19|Apr 19, 2021|03/2021|7.6|8.27|35600000000|34470000000|2021-01-19|Jan 19, 2021|12/2020|6.9|--|41110000000|41200000000|2020-12-02|Dec 02, 2020|09/2020|9|8.85|32550000000|32560000000|2020-09-02|Sep 02, 2020|06/2020|7.4|8.75|33940000000|32810000000|2020-06-03|Jun 03, 2020|03/2020|6.2|6.2|31810000000|32210000000|2020-02-26|Feb 26, 2020|12/2019|6.5|6.5|37700000000|37640000000
2021-12-25 22:34:29|04274|991131|/equities/icici-prudential-life-insurance-com|NIFTY200/MSCI_EEM|ICIR|INR|Financial|Insurance|India|INE726G01019|14413|ICICI Prudential Life Insurance Company Ltd Stock Price Today (ICIR) - Investing.com|812.07B|812070000000|565.00|1,230,773|13.88%|418.5-724.3|555-567|562.65|1437285131|0.9|129.65|871.23B|871230000000|4.35|2.00|0.35%|Mar 02, 2022|2022-03-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-19|Oct 19, 2021|09/2021|3.1|3.05|95300000000|87140000000|2021-07-20|Jul 20, 2021|06/2021|-1.3|-1.29|66510000000|66910000000|2021-04-19|Apr 19, 2021|03/2021|0.4434|0.5708|118800000000|117930000000|2021-01-27|Jan 27, 2021|12/2020|2.12|2.14|89710000000|88850000000|2020-12-02|Dec 02, 2020|09/2020|2.11|2.1|87150000000|93480000000|2020-09-02|Sep 02, 2020|06/2020|2|2.03|57230000000|56530000000|2020-06-03|Jun 03, 2020|03/2020|1.22|1.04|105400000000|104860000000|2020-02-26|Feb 26, 2020|12/2019|2.11|2.11|81310000000|93250000000
2021-12-25 22:34:31|04275|1073007|/equities/icici-securities-ltd|NIFTY200/MSCI_EEM_SMALLCAP|ICCI|INR|Financial|Capital Markets|India|INE763G01038|14413|ICICI Securities Ltd Stock Price Today (ICCI) - Investing.com|244.58B|244580000000|758.00|517,540|68.65%|376.9-896.05|749-764.95|752.15|322668396|1.44|19.48|29.61B|29610000000|38.95|24.75|3.22%|Mar 02, 2022|2022-03-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-19|Oct 19, 2021|09/2021|10.9|10.9|8560000000|8430000000|2021-07-20|Jul 20, 2021|06/2021|9.63|9.37|7450000000|7270000000|2021-04-21|Apr 21, 2021|03/2021|10.21|7.8|7390000000|5870000000|2021-01-25|Jan 25, 2021|12/2020|8.29|7.6|6200000000|6290000000|2020-12-02|Dec 02, 2020|09/2020|8.61|8.6|6810000000|6740000000|2020-09-02|Sep 02, 2020|06/2020|6|6|5460000000|5230000000|2020-06-03|Jun 03, 2020|03/2020|4.8|4.8|4800000000|4730000000|2020-02-26|Feb 26, 2020|12/2019|4.3|4.3|4220000000|3850000000
2021-12-25 22:34:35|04276|960765|/equities/idfc-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|IDFB|INR|Financial|Banks|India|INE092T01019|24169|IDFC First Bank Ltd Stock Price Today (IDFB) - Investing.com|291.43B|291430000000|46.90|28,461,606|30.64%|35.9-69.3|46.7-47.95|47.7|6213876635|1.29|-|97.68B|97680000000|-0.35|N/A|N/A|Jan 26, 2022|2022-01-26|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|2021-10-30|Oct 30, 2021|09/2021|0.24|0.24|30830000000|31150000000|2021-07-31|Jul 31, 2021|06/2021|-1.02|-1.06|30340000000|26480000000|2021-05-08|0|03/2021|0.23|0.2|28010000000|23110000000|2021-01-30|Jan 30, 2021|12/2020|0.215|0.01|25030000000|21180000000|2020-10-31|Oct 31, 2020|09/2020|0.18|0.19|18280000000|18280000000|2020-07-28|Jul 28, 2020|06/2020|0.18|0.2|21110000000|20070000000|2020-05-22|0|03/2020|0.15|0.15|20470000000|20470000000|2020-01-29|Jan 29, 2020|12/2019|-3.43|-1.64|21130000000|17030000000
2021-12-25 22:34:37|04277|1161582|/equities/indiamart-intermesh-ltd|NIFTY200/MSCI_EEM_SMALLCAP|INMR|INR|Industrials|Trading Companies & Distributors|India|INE933S01016|2724|IndiaMART InterMESH Ltd Stock Price Today (INMR) - Investing.com|197.11B|197110000000|6,453.90|10,697|3.59%|6,171.05-9,951.95|6,436-6,707.25|6,571.65|30564574|-|61.17|7.17B|7170000000|105.43|15.00|0.23%|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|11|2021-10-21|Oct 21, 2021|09/2021|27.1|27.1|1820000000|1820000000|2021-09-01|Sep 01, 2021|06/2021|28.95|29.12|1820000000|1810000000|2021-04-29|Apr 29, 2021|03/2021|18.3|26.3|1800000000|1800000000|2021-01-18|Jan 18, 2021|12/2020|27.43|27.66|1730000000|1730000000|2020-12-02|Dec 02, 2020|09/2020|24.56|24.31|1630000000|1630000000|2020-09-02|Sep 02, 2020|06/2020|25.2|21.67|1530000000|1530000000|2020-06-03|Jun 03, 2020|03/2020|15.1|14.03|1700000000|1660000000|2020-02-26|Feb 26, 2020|12/2019|17.47|--|1650000000|--
2021-12-25 22:34:41|04278|18209|/equities/indian-bank|NIFTY200|INBA|INR|Financial|Banks|India|INE562A01011|42601|Indian Bank Stock Price Today (INBA) - Investing.com|171.31B|171310000000|137.55|5,504,129|59.2%|84.6-194.95|137.05-142.5|141.5|1245441139|1.97|3.43|230.66B|230660000000|40.13|2.00|1.45%|Jan 28, 2022|2022-01-28|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|25|2021-10-28|Oct 28, 2021|09/2021|8.75|8.7|60490000000|60490000000|2021-08-10|Aug 10, 2021|06/2021|10.4|8.23|58430000000|57390000000|2021-05-28|0|03/2021|15.1|15.1|50780000000|50790000000|2021-01-22|Jan 22, 2021|12/2020|4.58|2.85|57110000000|18000000|2020-10-22|Oct 22, 2020|09/2020|3.7|2.9|57560000000|57560000000|2020-08-14|Aug 14, 2020|06/2020|3.3|4.85|52010000000|52010000000|2020-06-23|Jun 23, 2020|03/2020|-3.6|6.9|50380000000|26650000000|2020-02-11|Feb 11, 2020|12/2019|4.44|10.05|29940000000|29940000000
2021-12-25 22:34:45|04279|18210|/equities/the-indian-hotels|NIFTY200/MSCI_EEM_SMALLCAP|IHTL|INR|Consumer Discretionary|Hotels, Restaurants & Leisure|India|INE053A01029|15409|Indian Hotels Co. Stock Price Today (IHTL) - Investing.com|233.23B|233230000000|176.50|11,135,991|50%|90.91-230.2|175-181.4|180.25|1321389702|1.31|-|22.48B|22480000000|-4.95|0.39|0.20%|Feb 04, 2022|2022-02-04|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|-0.9695|-0.921|7280000000|7280000000|2021-08-09|Aug 09, 2021|06/2021|-2.4|-1.74|3450000000|3620000000|2021-04-30|Apr 30, 2021|03/2021|-0.9|-0.3141|6150000000|6150000000|2021-02-03|Feb 03, 2021|12/2020|-1.11|-0.5158|5600000000|5580000000|2020-11-04|Nov 04, 2020|09/2020|-2|-1.5|2570000000|3880000000|2020-08-06|Aug 06, 2020|06/2020|-2.63|-2.4|1440000000|2350000000|2020-06-10|Jun 10, 2020|03/2020|0.5636|0.45|10630000000|10550000000|2020-01-31|Jan 31, 2020|12/2019|1.66|1.7|13730000000|13730000000
2021-12-25 22:34:48|04280|18197|/equities/indian-oil-corporation|NIFTY200/MSCI_EEM|IOC|INR|Energy|Oil, Gas & Consumable Fuels|India|INE242A01010|31648|Indian Oil Stock Price Today (IOC) - Investing.com|1.01T|1.01E+12|110.30|11,651,743|22.22%|86.75-141.5|109.8-113.5|112.15|9181040466|0.88|3.96|6.42T|6.42E+12|27.81|9.50|7.77%|Feb 01, 2022|2022-02-01|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|38|2021-10-31|Oct 31, 2021|09/2021|6.76|4.73|1000000000|1000000000|2021-07-30|Jul 30, 2021|06/2021|6.65|4.19|1000000000|1000000000|2021-05-19|0|03/2021|9.3|9.63|1000000000|1000000000|2021-01-29|Jan 29, 2021|12/2020|5.22|5.46|1000000000|1000000000|2020-10-30|Oct 30, 2020|09/2020|6.6|6.68|856110000000|931440000000|2020-07-31|Jul 31, 2020|06/2020|2.1|2.05|623970000000|694750000000|2020-06-24|Jun 24, 2020|03/2020|-5.58|-2.92|1000000000|1000000000|2020-01-30|Jan 30, 2020|12/2019|2.5|2.51|1000000000|1000000000
2021-12-25 22:34:51|04281|1169003|/equities/indian-railway-finance|NIFTY200|INID|INR|Financial|Diversified Financial Services|India|INE053F01010|29|Indian Railway Finance Corp Stock Price Today (INID) - Investing.com|294.69B|294690000000|22.55|15,362,979|-|20.8-26.7|22.45-22.85|22.9|13068506000|-|4.94|215.91B|215910000000|4.57|1.30|5.53%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|6|2021-11-01|Nov 01, 2021|09/2021|1.15|--|46900000000|--|2021-08-13|Aug 13, 2021|06/2021|1.15|--|45820000000|--|2021-06-29|Jun 29, 2021|03/2021|1.23|--|44550000000|--|2021-02-13|Feb 13, 2021|12/2020|0.8|--|39320000000|--|2021-01-13|Jan 13, 2021|09/2019|1.74|--|65750000000|--|2020-12-11|Dec 11, 2020|09/2020|1.6|--|74000000000|--||
2021-12-25 22:34:58|04282|1153181|/equities/indian-railway-catering-and-tourism|NIFTY200/MSCI_EEM_SMALLCAP|INIR|INR|Industrials|Commercial Services & Supplies|India|INE335Y01020|1372|Indian Railway Catering And Tourism Corp Stock Price Today (INIR) - Investing.com|669.76B|669760000000|837.20|20,933,231|197.1%|281.6-1,279.26|828.5-842.8|841.35|800000000|-|158.29|12.11B|12110000000|5.29|1.00|0.12%|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|12|2021-12-01|Dec 01, 2021|09/2021|1.69|1.44|4050000000|3940000000|2021-09-01|Sep 01, 2021|06/2021|1.04|5.38|2430000000|2430000000|2021-06-02|Jun 02, 2021|03/2021|6.7|8.2|3390000000|3270000000|2021-01-28|Jan 28, 2021|12/2020|4.9|4.9|2240000000|2240000000|2020-12-02|Dec 02, 2020|09/2020|0.3|-1.4|886000000|886000000|2020-09-02|Sep 02, 2020|06/2020|-1.5|--|1310000000|--|2020-06-03|Jun 03, 2020|03/2020|9.4|8.3|5870000000|6020000000|2020-02-26|Feb 26, 2020|12/2019|12.9|12.9|7160000000|7160000000
2021-12-25 22:35:02|04283|18213|/equities/indraprastha-gas|NIFTY200/MSCI_EEM|IGAS|INR|Utilities|Gas Utilities|India|INE203G01027|707|Indraprashtha Gas Stock Price Today (IGAS) - Investing.com|345.59B|345590000000|493.70|2,340,588|0.93%|454-602.05|489.2-502|499.5|700000800|0.61|23.81|67.02B|67020000000|20.76|3.60|0.71%|Feb 09, 2022|2022-02-09|Sell||Buy|Buy||Buy|Neutral||Buy|28|2021-11-09|Nov 09, 2021|09/2021|5.7|5.72|18310000000|18310000000|2021-08-13|Aug 13, 2021|06/2021|3.5|3.55|12570000000|12700000000|2021-06-25|Jun 25, 2021|03/2021|4.7|5.04|15510000000|15490000000|2021-02-10|Feb 10, 2021|12/2020|4.8|4.81|14460000000|14740000000|2020-11-11|Nov 11, 2020|09/2020|4.4|2.92|13050000000|13050000000|2020-08-26|Aug 26, 2020|06/2020|0.5|0.48|6390000000|6430000000|2020-06-15|Jun 15, 2020|03/2020|3.6|3.6|15530000000|15600000000|2020-02-05|Feb 05, 2020|12/2019|4.1|4.07|16640000000|16850000000
2021-12-25 22:35:05|04284|39852|/equities/bharti-infratel-ltd|NIFTY200/MSCI_EEM|INUS|INR|Communication Services|Diversified Telecommunication Services|India|INE121J01017|3442|Bharti Infratel Stock Price Today (INUS) - Investing.com|671.06B|671060000000|249.05|5,764,648|4.16%|194.1-332.8|248.2-255|253.55|2694467031|0.61|11.86|242.26B|242260000000|21.06|24.22|5.12%|Jan 27, 2022|2022-01-27||||||||||33|2021-10-25|Oct 25, 2021|09/2021|5.79|5.25|68770000000|66380000000|2021-07-30|Jul 30, 2021|06/2021|5.25|4.99|67970000000|64720000000|2021-04-24|Apr 24, 2021|03/2021|5.06|5.32|64920000000|66350000000|2021-01-29|Jan 29, 2021|12/2020|4.7|4.18|67360000000|41690000000|2020-10-22|Oct 22, 2020|09/2020|3.96|4.13|36950000000|35450000000|2020-07-26|Jul 26, 2020|06/2020|3.8|3.95|35050000000|36000000000|2020-04-23|Apr 23, 2020|03/2020|3.51|4.1|36240000000|36580000000|2020-01-29|Jan 29, 2020|12/2019|4.32|4.08|36730000000|36560000000
2021-12-25 22:35:09|04285|18215|/equities/indusind-bank|NIFTY200|INBK|INR|Financial|Banks|India|INE095A01012|29661|IndusInd Bank Ltd. Stock Price Today (INBK) - Investing.com|667B|667000000000|861.15|4,949,696|0.98%|789-1,242|846.8-878.8|871.1|774548603|2.33|16.90|188.51B|188510000000|50.94|5.00|0.58%|Jan 11, 2022|2022-01-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-10-27|Oct 27, 2021|09/2021|14.36|14.08|54960000000|53620000000|2021-07-26|Jul 26, 2021|06/2021|12.58|11.41|53450000000|47590000000|2021-04-30|Apr 30, 2021|03/2021|11.43|11.3|53150000000|52270000000|2021-01-28|Jan 28, 2021|12/2020|11.25|9.64|51120000000|46670000000|2020-10-29|Oct 29, 2020|09/2020|9.07|5.74|48320000000|47260000000|2020-07-27|Jul 27, 2020|06/2020|6.6|6.84|48300000000|45510000000|2020-04-16|Apr 16, 2020|03/2020|4.4|7.19|50030000000|49800000000|2020-01-14|Jan 14, 2020|12/2019|18.76|18.72|48630000000|48630000000
2021-12-25 22:35:12|04286|18216|/equities/info-edge-(india)|NIFTY200/MSCI_EEM|India|INR|Communication Services|Interactive Media & Services|India|INE663F01024|4283|Info Edge (India) Stock Price Today (INED) - Investing.com|693.38B|693380000000|5,395.00|364,268|16.69%|4,023.9-7,465.4|5,366.7-5,435.05|5,386.15|128523377|0.94|8.23|12.65B|12650000000|655.82|8.00|0.15%|Feb 02, 2022|2022-02-02|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|38|2021-11-14|Nov 14, 2021|09/2021|7.81|8.07|3520000000|3520000000|2021-08-14|Aug 14, 2021|06/2021|7.8|7.61|3200000000|3200000000|2021-06-21|Jun 21, 2021|03/2021|5.4|8.43|2900000000|3100000000|2021-02-12|Feb 12, 2021|12/2020|5.4|5.54|2720000000|2720000000|2020-11-10|Nov 10, 2020|09/2020|4|4.06|2560000000|2560000000|2020-09-07|Sep 07, 2020|06/2020|6.8|6.82|2800000000|2800000000|2020-06-22|Jun 22, 2020|03/2020|6.4|5.41|3230000000|3230000000|2020-02-12|Feb 12, 2020|12/2019|7.44|7.49|3210000000|3210000000
2021-12-25 22:35:17|04287|18217|/equities/infosys|NIFTY200/MSCI_EEM|INFY|INR|Information Technology|IT Services|India|INE009A01021|279617|Infosys Ltd Stock Price Today (INFY) - Investing.com|7.91T|7.91E+12|1,863.50|5,908,361|50.76%|1,231-1,875.75|1,854-1,875.75|1,857.6|4246584710|0.6|37.85|1.1T|1.1E+12|49.23|30.00|1.73%|Jan 12, 2022|2022-01-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-10-13|Oct 13, 2021|09/2021|12.79|12.51|300880000000|293630000000|2021-07-14|Jul 14, 2021|06/2021|12.67|12.52|281930000000|276890000000|2021-04-14|Apr 14, 2021|03/2021|11.94|11.92|263110000000|265820000000|2021-01-13|Jan 13, 2021|12/2020|12.42|11.61|256820000000|251080000000|2020-10-14|Oct 14, 2020|09/2020|11|10.35|242790000000|240800000000|2020-07-14|Jul 14, 2020|06/2020|9.77|9.02|234540000000|225920000000|2020-04-20|Apr 20, 2020|03/2020|10.71|10.02|244680000000|236280000000|2020-01-10|Jan 10, 2020|12/2019|10.64|9.85|230060000000|231480000000
2021-12-25 22:35:21|04288|961701|/equities/interglobe-aviation-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|INGL|INR|Industrials|Airlines|India|INE646L01027|23204|Interglobe Aviation Ltd Stock Price Today (INGL) - Investing.com|757.9B|757900000000|1,967.60|1,003,670|19.7%|1,502.3-2,380|1,947.1-1,990|1,969.65|385190912|0.81|-|197.48B|197480000000|-165.68|N/A|N/A|Jan 26, 2022|2022-01-26|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|-37.4|-37.45|56090000000|56300000000|2021-07-27|Jul 27, 2021|06/2021|-82.6|-78.83|30070000000|38860000000|2021-06-05|Jun 05, 2021|03/2021|-30.1|-30.01|62230000000|62230000000|2021-02-02|Feb 02, 2021|12/2020|-16.3|-16.93|49100000000|51980000000|2020-10-29|Oct 29, 2020|09/2020|-31.09|-31.05|27410000000|27410000000|2020-07-29|Jul 29, 2020|06/2020|-74.1|-70.83|7670000000|7670000000|2020-06-02|Jun 02, 2020|03/2020|-22.7|-22.75|82990000000|82990000000|2020-01-27|Jan 27, 2020|12/2019|12.8|12.92|99320000000|96200000000
2021-12-25 22:35:27|04289|18222|/equities/ipca-laboratories|NIFTY200/MSCI_EEM|IPCA|INR|Healthcare|Pharmaceuticals|India|INE571A01020|14574|Ipca Laboratories Stock Price Today (IPCA) - Investing.com|256.63B|256630000000|2,023.05|559,907|-6.52%|1,785.4-2,766.2|2,014-2,049.15|2,032.15|126852109|0.41|26.05|56.35B|56350000000|77.67|12.00|0.59%|Feb 09, 2022|2022-02-09|Sell||Buy|Buy||Strong Sell|Neutral||Neutral|38|2021-11-13|Nov 13, 2021|09/2021|19.6|19.56|15440000000|15440000000|2021-08-05|Aug 05, 2021|06/2021|24.2|24.13|15660000000|15660000000|2021-05-28|0|03/2021|12.7|12.59|11150000000|11150000000|2021-02-04|Feb 04, 2021|12/2020|20.95|20.87|14100000000|14100000000|2020-11-07|Nov 07, 2020|09/2020|21.1|21.09|13610000000|14210000000|2020-08-10|Aug 10, 2020|06/2020|35.3|31.88|15340000000|15260000000|2020-06-16|Jun 16, 2020|03/2020|6.8|8.5|10740000000|10570000000|2020-02-12|Feb 12, 2020|12/2019|15.58|15.59|11980000000|11790000000
2021-12-25 22:35:32|04290|18224|/equities/itc|NIFTY200/MSCI_EEM/EMCONSGROWTH|ITC|INR|Consumer Staples|Tobacco|India|INE154A01025|26071|ITC Ltd Stock Price Today (ITC) - Investing.com|2.69T|2.69E+12|218.00|24,173,632|4.51%|199.1-265.3|216.45-220.45|217.3|12323745157|0.73|18.80|586.14B|586140000000|11.6|5.75|4.93%|Jan 21, 2022|2022-01-21|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-10-27|Oct 27, 2021|09/2021|3|3|127310000000|129270000000|2021-07-24|Jul 24, 2021|06/2021|2.4|2.45|122170000000|118830000000|2021-06-01|Jun 01, 2021|03/2021|3|3.03|132950000000|136530000000|2021-02-11|Feb 11, 2021|12/2020|3|2.98|117870000000|120340000000|2020-11-06|Nov 06, 2020|09/2020|2.6|2.56|111830000000|112370000000|2020-07-24|Jul 24, 2020|06/2020|1.9|1.9|89110000000|88270000000|2020-06-26|Jun 26, 2020|03/2020|3.1|2.97|108420000000|118840000000|2020-01-31|Jan 31, 2020|12/2019|3.4|3.38|120130000000|119790000000
2021-12-25 22:35:36|04291|18241|/equities/jindal-steel---power|NIFTY200/MSCI_EEM_SMALLCAP|JNSP|INR|Materials|Metals & Mining|India|INE749A01030|6088|Jindal Steel&Power Stock Price Today (JNSP) - Investing.com|391.1B|391100000000|383.40|7,481,273|47.89%|257.15-501.7|377.85-387.55|385.55|1020088097|1.75|4.21|466.35B|466350000000|91.37|N/A|N/A|Jan 21, 2022|2022-01-21|Neutral||Buy|Neutral||Strong Buy|Neutral||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|25.3|29.6|136120000000|133960000000|2021-08-10|Aug 10, 2021|06/2021|24.9|29.15|106100000000|112150000000|2021-05-12|0|03/2021|26|25.49|118810000000|118810000000|2021-01-21|Jan 21, 2021|12/2020|22.1|22.56|105340000000|105340000000|2020-10-30|Oct 30, 2020|09/2020|8.7|8.35|89900000000|92660000000|2020-07-22|Jul 22, 2020|06/2020|1.4|1.69|91590000000|92120000000|2020-05-25|0|03/2020|-2|3.18|88110000000|87180000000|2020-01-18|Jan 18, 2020|12/2019|-2.25|-2.2|93000000000|92630000000
2021-12-25 22:35:41|04292|18244|/equities/jsw-energy|NIFTY200/MSCI_EEM_SMALLCAP|JSWE|INR|Utilities|Independent Power and Renewable Electricity Producers|India|INE121E01018|1578|JSW Energy Ltd Stock Price Today (JSWE) - Investing.com|495.54B|495540000000|301.50|1,330,385|341.43%|66-408|288.6-304.95|297.15|1643574442|0.94|64.45|69.93B|69930000000|4.69|2.00|0.66%|Jan 26, 2022|2022-01-26|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|2.1|2.1|20880000000|20880000000|2021-07-30|Jul 30, 2021|06/2021|1.3|1.25|17280000000|19910000000|2021-06-25|Jun 25, 2021|03/2021|0.65|0.2698|15700000000|17870000000|2021-01-29|Jan 29, 2021|12/2020|0.8|0.8333|16090000000|20280000000|2020-11-03|Nov 03, 2020|09/2020|2.2|2.17|19390000000|19390000000|2020-07-31|Jul 31, 2020|06/2020|1.3|1.01|18050000000|20240000000|2020-05-20|0|03/2020|0.58|0.5|17930000000|17930000000|2020-02-04|Feb 04, 2020|12/2019|2.4|2.13|19490000000|21080000000
2021-12-25 22:35:44|04293|18226|/equities/jsw-steel|NIFTY200/MSCI_EEM|JSTL|INR|Materials|Metals & Mining|India|INE019A01038|13128|JSW Steel Ltd Stock Price Today (JSTL) - Investing.com|1.56T|1.56E+12|650.40|4,751,363|77.58%|363.2-776.5|639.3-655.45|650.25|2405766346|1.1|7.89|1.1T|1.1E+12|82.55|6.50|1.00%|Feb 03, 2022|2022-02-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|29.7|26.7|325030000000|315980000000|2021-07-23|Jul 23, 2021|06/2021|24.41|24.34|289020000000|288460000000|2021-05-21|0|03/2021|17.7|17.73|269340000000|250310000000|2021-01-22|Jan 22, 2021|12/2020|11.1|11.08|218590000000|217930000000|2020-10-23|Oct 23, 2020|09/2020|6.6|6.18|192640000000|191630000000|2020-07-24|Jul 24, 2020|06/2020|-2.3|-2.33|117820000000|122590000000|2020-05-22|0|03/2020|4.3|3.04|178870000000|178590000000|2020-02-04|Feb 04, 2020|12/2019|0.9|1.04|178050000000|178210000000
2021-12-25 22:35:49|04294|18247|/equities/jubilant-foodworks|NIFTY200/MSCI_EEM/EMCONSGROWTH|JUBI|INR|Consumer Discretionary|Hotels, Restaurants & Leisure|India|INE797F01012|36001|Jubilant Foodworks Stock Price Today (JUBI) - Investing.com|452.43B|452430000000|3,434.25|593,836|26.84%|2,543.95-4,590|3,425-3,548.6|3,534.45|131742009|0.98|108.19|41.17B|41170000000|31.74|6.00|0.17%|Feb 10, 2022|2022-02-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|2021-10-20|Oct 20, 2021|09/2021|9.3|9.3|11010000000|11020000000|2021-07-21|Jul 21, 2021|06/2021|5.1|5.33|8790000000|8640000000|2021-06-15|Jun 15, 2021|03/2021|7.9|7.94|10260000000|10250000000|2021-02-03|Feb 03, 2021|12/2020|9.5|9.34|10570000000|10690000000|2020-11-12|Nov 12, 2020|09/2020|5.8|5.06|8060000000|8060000000|2020-09-02|Sep 02, 2020|06/2020|-5.5|-7.29|3800000000|4320000000|2020-05-20|0|03/2020|3.7|5.01|8980000000|8820000000|2020-01-29|Jan 29, 2020|12/2019|7.9|7.99|10600000000|10600000000
2021-12-25 22:35:52|04295|18260|/equities/kotak-mahindra-bank|NIFTY200/MSCI_EEM|KTKM|INR|Financial|Banks|India|INE237A01028|73000|Kotak Mahindra Bank Stock Price Today (KTKM) - Investing.com|3.47T|3.47E+12|1,748.40|3,247,292|-10.82%|1,626-2,253|1,730-1,780|1,775.6|1983588209|1|34.72|279.12B|279120000000|50.36|0.90|0.05%|Jan 24, 2022|2022-01-24|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-10-26|Oct 26, 2021|09/2021|10.2|9.69|58330000000|51060000000|2021-07-26|Jul 26, 2021|06/2021|8.3|9.26|55250000000|52260000000|2021-05-03|0|03/2021|8.4|9.43|57920000000|52950000000|2021-01-25|Jan 25, 2021|12/2020|9.4|9.38|53410000000|53410000000|2020-10-26|Oct 26, 2020|09/2020|11|7|53650000000|45950000000|2020-07-27|Jul 27, 2020|06/2020|6.4|6.31|44970000000|49210000000|2020-05-13|0|03/2020|6.62|6.55|50490000000|50490000000|2020-01-20|Jan 20, 2020|12/2019|8.38|7.97|47710000000|44250000000
2021-12-25 22:35:57|04296|39882|/equities/lt-finance-holdings-ltd|NIFTY200/MSCI_EEM_SMALLCAP|LTFH|INR|Financial|Diversified Financial Services|India|INE498L01015|22532|L&T Finance Hld Stock Price Today (LTFH) - Investing.com|187.52B|187520000000|77.10|8,995,438|-8.3%|71.5-113.4|76.65-83|82.6|2432148078|1.98|18.37|135.07B|135070000000|4.19|0.84|1.09%|Jan 26, 2022|2022-01-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-10-20|Oct 20, 2021|09/2021|0.905|0.91|16930000000|16900000000|2021-07-16|Jul 16, 2021|06/2021|0.72|0.72|16930000000|16910000000|2021-04-29|Apr 29, 2021|03/2021|1.08|1.92|19780000000|19780000000|2021-01-15|Jan 15, 2021|12/2020|1.3|1.35|18820000000|18660000000|2020-10-22|Oct 22, 2020|09/2020|1.27|1.12|16200000000|16200000000|2020-07-16|Jul 16, 2020|06/2020|0.72|0.74|14250000000|15350000000|2020-05-15|0|03/2020|1.92|1.9|16240000000|16240000000|2020-01-17|Jan 17, 2020|12/2019|2.96|2.98|18460000000|18450000000
2021-12-25 22:36:00|04297|991132|/equities/lt-technology-services-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|LTEH|INR|Industrials|Professional Services|India|INE010V01017|17983|L&T Technology Services Ltd Stock Price Today (LTEH) - Investing.com|563.64B|563640000000|5,343.25|364,983|127.5%|2,301-5,820.8|5,310.1-5,399|5,314.65|105485447|0.86|68.28|59.67B|59670000000|78.26|24.50|0.54%|Jan 14, 2022|2022-01-14|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-19|Oct 19, 2021|09/2021|21.8|21.75|16080000000|16070000000|2021-09-01|Sep 01, 2021|06/2021|20.5|20.23|15180000000|15190000000|2021-05-04|0|03/2021|18.4|18.4|14410000000|14670000000|2021-01-21|Jan 21, 2021|12/2020|17.6|17.68|14010000000|13990000000|2020-12-02|Dec 02, 2020|09/2020|15.7|15.37|13140000000|13140000000|2020-09-02|Sep 02, 2020|06/2020|11.1|11.88|12950000000|12930000000|2020-06-03|Jun 03, 2020|03/2020|19.4|19.55|14470000000|14470000000|2020-01-17|Jan 17, 2020|12/2019|19.32|19.39|14230000000|14260000000
2021-12-25 22:36:03|04298|18268|/equities/larsen---toubro|NIFTY200/MSCI_EEM|LART|INR|Industrials|Construction & Engineering|India|INE018A01030|40253|Larsen & Toubro Stock Price Today (LART) - Investing.com|2.61T|2.61E+12|1,859.40|2,548,153|47.31%|1,266.5-1,981.75|1,850-1,888.75|1,878.45|1404839267|1.14|30.19|1.48T|1.48E+12|61.59|18.00|0.97%|Jan 28, 2022|2022-01-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-26|Nov 26, 2021|09/2021|12.87|13.23|347730000000|356230000000|2021-07-26|Jul 26, 2021|06/2021|8.4|8.53|293350000000|293330000000|2021-05-14|0|03/2021|24.3|24.2|480880000000|480890000000|2021-01-25|Jan 25, 2021|12/2020|16.1|16.76|355960000000|349650000000|2020-10-28|Oct 28, 2020|09/2020|7.9|8.62|310350000000|310340000000|2020-07-22|Jul 22, 2020|06/2020|1.34|1.75|212600000000|212620000000|2020-06-05|Jun 05, 2020|03/2020|22.79|22.9|442450000000|439230000000|2020-01-22|Jan 22, 2020|12/2019|15.4|16.43|362430000000|362310000000
2021-12-25 22:36:07|04299|986039|/equities/larsen-toubro-infotech-ltd|NIFTY200/MSCI_EEM|LRTI|INR|Information Technology|IT Services|India|INE214T01019|42382|Larsen & Toubro Infotech Ltd Stock Price Today (LRTI) - Investing.com|1.26T|1.26E+12|7,170.00|424,266|97.76%|3,525-7,564.95|7,070-7,185|7,033.5|175222796|0.76|59.60|136.52B|136520000000|120.25|40.00|0.58%|Jan 12, 2022|2022-01-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-18|Oct 18, 2021|09/2021|31.4|31.47|37670000000|37670000000|2021-07-16|Jul 16, 2021|06/2021|28.3|28.28|34630000000|34600000000|2021-05-04|0|03/2021|31|29.91|32690000000|32680000000|2021-01-13|Jan 13, 2021|12/2020|29.53|29.51|31530000000|31530000000|2020-10-16|Oct 16, 2020|09/2020|26|26.02|29980000000|29970000000|2020-07-17|Jul 17, 2020|06/2020|23.7|23.81|29490000000|29490000000|2020-05-19|0|03/2020|24.3|22.47|30120000000|29100000000|2020-01-15|Jan 15, 2020|12/2019|21.5|21.55|28110000000|27080000000
2021-12-25 22:36:10|04300|994422|/equities/laurus-labs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|LAUL|INR|Healthcare|Pharmaceuticals|India|INE947Q01028|4808|Laurus Labs Ltd Stock Price Today (LAUL) - Investing.com|269.86B|269860000000|502.90|2,880,572|44.39%|333.05-723.75|498.45-509.2|505.1|536602385|1.43|26.71|51.82B|51820000000|18.78|1.60|0.31%|Feb 10, 2022|2022-02-10|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|3.8|4.2|12040000000|12040000000|2021-07-29|Jul 29, 2021|06/2021|4.5|5|12790000000|13370000000|2021-04-29|Apr 29, 2021|03/2021|5.5|5.5|14120000000|14120000000|2021-01-28|Jan 28, 2021|12/2020|5.1|4.25|12880000000|11570000000|2020-10-29|Oct 29, 2020|09/2020|4.5|4.02|11390000000|11080000000|2020-07-29|Jul 29, 2020|06/2020|3.21|6.6|9740000000|7560000000|2020-05-21|0|03/2020|2.07|10.33|8390000000|8100000000|2020-02-06|Feb 06, 2020|12/2019|1.38|6.89|7300000000|7300000000
2021-12-25 22:36:16|04301|18269|/equities/lic-housing-finance|NIFTY200/MSCI_EEM_SMALLCAP|LICH|INR|Financial|Thrifts & Mortgage Finance|India|INE115A01026|0|Lic Housing Finance Stock Price Today (LICH) - Investing.com|195.77B|195770000000|355.90|2,580,279|-1.75%|339.75-542.45|354.35-366.6|363.3|550063000|1.24|11.92|194.75B|194750000000|29.86|8.50|2.22%|Jan 28, 2022|2022-01-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|2021-10-21|Oct 21, 2021|09/2021|4.5|4.63|12090000000|12100000000|2021-07-29|Jul 29, 2021|06/2021|3|3|13090000000|13080000000|2021-06-15|Jun 15, 2021|03/2021|7.9|7.9|15720000000|15690000000|2021-01-29|Jan 29, 2021|12/2020|14.4|14.56|13290000000|13250000000|2020-11-11|Nov 11, 2020|09/2020|15.7|15.69|12820000000|12780000000|2020-08-24|Aug 24, 2020|06/2020|16.2|16.2|12130000000|12150000000|2020-06-18|Jun 18, 2020|03/2020|8.3|10.88|11560000000|13030000000|2020-01-29|Jan 29, 2020|12/2019|11.84|13.24|12810000000|13000000000
2021-12-25 22:36:20|04302|18270|/equities/lupin|NIFTY200/MSCI_EEM|LUPN|INR|Healthcare|Pharmaceuticals|India|INE326A01037|18573|Lupin Ltd Stock Price Today (LUPN) - Investing.com|407.71B|407710000000|897.75|1,423,503|-8.04%|853.5-1,267.65|895.6-925.7|912.45|454143492|0.58|-|161.62B|161620000000|-14.57|6.50|0.72%|Feb 10, 2022|2022-02-10|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|33|2021-10-27|Oct 27, 2021|09/2021|6.17|6.09|40910000000|40810000000|2021-08-10|Aug 10, 2021|06/2021|11.66|9.36|42700000000|41720000000|2021-05-12|0|03/2021|10.1|9.99|37830000000|37800000000|2021-01-28|Jan 28, 2021|12/2020|9.7|9.67|40170000000|39950000000|2020-11-04|Nov 04, 2020|09/2020|4.7|4.77|38350000000|38250000000|2020-08-06|Aug 06, 2020|06/2020|2.4|2.4|35280000000|35140000000|2020-05-28|0|03/2020|6.8|6.65|38460000000|38180000000|2020-02-06|Feb 06, 2020|12/2019|2.6|5.11|37690000000|37500000000
2021-12-25 22:36:23|04303|18291|/equities/mrf|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRF|INR|Consumer Discretionary|Auto Components|India|INE883A01011|18180|M.R.F. Ltd. Stock Price Today (MRF) - Investing.com|297.22B|297220000000|70,079.00|12,756|-7.66%|68,700-98,599.95|69,706.75-71,300|71,029.6|4241143|0.52|24.62|185.5B|185500000000|2,846.71|100.00|0.14%|Feb 04, 2022|2022-02-04|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|26|2021-11-09|Nov 09, 2021|09/2021|433|562.2|48320000000|48310000000|2021-08-09|Aug 09, 2021|06/2021|380.4|380.17|41280000000|41280000000|2021-06-07|Jun 07, 2021|03/2021|748|913.4|47380000000|46910000000|2021-02-11|Feb 11, 2021|12/2020|1206.9|1206.96|45670000000|45670000000|2020-11-06|Nov 06, 2020|09/2020|950.77|771.3|41860000000|41870000000|2020-08-14|Aug 14, 2020|06/2020|40|40.07|24310000000|24310000000|2020-06-29|Jun 29, 2020|03/2020|1578.95|696.90|36250000000|37080000000|2020-02-10|Feb 10, 2020|12/2019|558|754.61|40090000000|41380000000
2021-12-25 22:36:29|04304|985843|/equities/mahanagar-gas-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|MGAS|INR|Utilities|Gas Utilities|India|INE002S01010|496|Mahanagar Gas Ltd Stock Price Today (MGAS) - Investing.com|83.82B|83820000000|848.55|513,962|-19.26%|834-1,284.4|843.6-862.75|858.2|98777778|0.87|10.00|30.86B|30860000000|84.88|23.00|2.51%|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-26|Oct 26, 2021|09/2021|20.7|20.69|8300000000|8380000000|2021-08-03|Aug 03, 2021|06/2021|20.7|19.78|6160000000|6180000000|2021-05-24|0|03/2021|21.5|21.85|7180000000|7280000000|2021-02-09|Feb 09, 2021|12/2020|22|21.83|6660000000|6740000000|2020-12-02|Dec 02, 2020|09/2020|14.6|14.01|5070000000|5110000000|2020-07-28|Jul 28, 2020|06/2020|4.6|5.2|2620000000|2840000000|2020-05-18|0|03/2020|16.9|17.65|6870000000|6950000000|2020-02-26|Feb 26, 2020|12/2019|18.8|18.78|7450000000|7600000000
2021-12-25 22:36:32|04305|18273|/equities/mahindra---mahindra|NIFTY200/MSCI_EEM/EMCONSGROWTH|MAHM|INR|Consumer Discretionary|Automobiles|India|INE101A01026|260000|Mahindra&Mahindra Stock Price Today (MAHM) - Investing.com|902.28B|902280000000|812.65|4,306,553|14.31%|704-979|808-832.05|826.85|1110297953|1.47|16.17|837.24B|837240000000|50.27|8.75|1.08%|Feb 11, 2022|2022-02-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|14.1|13.65|133050000000|135540000000|2021-08-06|Aug 06, 2021|06/2021|7.8|7.9|117630000000|117630000000|2021-05-28|0|03/2021|8.4|8.05|133380000000|128290000000|2021-02-05|Feb 05, 2021|12/2020|14.4|14.17|140570000000|140840000000|2020-11-10|Nov 10, 2020|09/2020|11|10.57|115900000000|115920000000|2020-08-07|Aug 07, 2020|06/2020|0.38|2.51|55890000000|55930000000|2020-06-12|Jun 12, 2020|03/2020|2.7|2.68|90050000000|90170000000|2020-02-07|Feb 07, 2020|12/2019|8.2|8.29|121200000000|121920000000
2021-12-25 22:36:35|04306|18271|/equities/mahindra---mahindra-financials|NIFTY200/MSCI_EEM_SMALLCAP|MMFS|INR|Financial|Consumer Finance|India|INE774D01024|19952|Mahindra&Mahindra Financials Stock Price Today (MMFS) - Investing.com|178.7B|178700000000|145.05|4,864,497|-15.42%|138.55-224.3|144.3-153.6|150.55|1231965618|2|-|114.37B|114370000000|-3.95|0.80|0.55%|Jan 28, 2022|2022-01-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-10-28|Oct 28, 2021|09/2021|8.3|8.3|15070000000|12680000000|2021-07-26|Jul 26, 2021|06/2021|-12.4|-12.4|11690000000|11680000000|2021-04-23|Apr 23, 2021|03/2021|1.2|3.98|15490000000|14810000000|2021-01-29|Jan 29, 2021|12/2020|-2.22|-2.55|14170000000|14150000000|2020-10-26|Oct 26, 2020|09/2020|2.5|3.22|14280000000|14270000000|2020-07-18|Jul 18, 2020|06/2020|1.52|1.59|13900000000|13840000000|2020-04-22|Apr 22, 2020|03/2020|2.19|7.06|13860000000|13890000000|2020-01-28|Jan 28, 2020|12/2019|3.6|5.92|14070000000|13980000000
2021-12-25 22:36:39|04307|39888|/equities/manappuram-finance-ltd|NIFTY200/MSCI_EEM_SMALLCAP|MNFL|INR|Financial|Consumer Finance|India|INE522D01027|30522|Manappuram Finance Stock Price Today (MNFL) - Investing.com|140.37B|140370000000|165.850|5,151,769|1.1%|139.1-224.5|163.05-167.4|166|846394729|1.48|7.99|62.58B|62580000000|20.77|2.90|1.69%|Feb 09, 2022|2022-02-09|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|23|2021-11-13|Nov 13, 2021|09/2021|4.4|5.1|10620000000|10780000000|2021-08-10|Aug 10, 2021|06/2021|5.2|5.3|10810000000|11090000000|2021-05-27|0|03/2021|5.5|5.5|11060000000|11100000000|2021-01-29|Jan 29, 2021|12/2020|5.7|4.80|10930000000|10930000000|2020-11-06|Nov 06, 2020|09/2020|4.8|5.08|10070000000|10070000000|2020-07-29|Jul 29, 2020|06/2020|4.4|4.4|9500000000|8710000000|2020-05-16|0|03/2020|4.7|4.8|10370000000|10030000000|2020-01-28|Jan 28, 2020|12/2019|4.8|4.87|9680000000|9050000000
2021-12-25 22:36:42|04308|18276|/equities/marico|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRCO|INR|Consumer Staples|Personal Products|India|INE196A01026|1629|Marico Ltd Stock Price Today (MRCO) - Investing.com|653.23B|653230000000|505.45|1,685,457|25.95%|379.1-607.7|504.1-513.1|508|1292366398|0.38|54.78|90.78B|90780000000|9.23|7.50|1.41%|Jan 28, 2022|2022-01-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|2.4|2.4|24190000000|24190000000|2021-07-30|Jul 30, 2021|06/2021|2.8|2.81|25250000000|25250000000|2021-04-30|Apr 30, 2021|03/2021|1.8|1.78|20120000000|20120000000|2021-01-27|Jan 27, 2021|12/2020|2.4|2.4|21220000000|21220000000|2020-10-28|Oct 28, 2020|09/2020|2.2|2.19|19890000000|19880000000|2020-07-27|Jul 27, 2020|06/2020|2.6|2.7|19250000000|18660000000|2020-05-04|0|03/2020|1.6|1.57|14960000000|15010000000|2020-01-30|Jan 30, 2020|12/2019|2.1|2.1|18240000000|18250000000
2021-12-25 22:36:46|04309|18277|/equities/maruti-suzuki-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRTI|INR|Consumer Discretionary|Automobiles|India|INE585B01010|16025|Maruti Suzuki Stock Price Today (MRTI) - Investing.com|2.21T|2.21E+12|7,317.10|811,244|-1.73%|6,400-8,368|7,252.15-7,449.85|7,387.15|302080060|1.15|52.63|858.33B|858330000000|139.03|45.00|0.61%|Jan 27, 2022|2022-01-27|Sell||Strong Buy|Sell||Buy|Sell||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|15.7|15.58|205390000000|205380000000|2021-07-28|Jul 28, 2021|06/2021|14.6|14.68|177710000000|176810000000|2021-04-27|Apr 27, 2021|03/2021|38.6|40|240240000000|240310000000|2021-01-28|Jan 28, 2021|12/2020|64.3|63.16|234580000000|234600000000|2020-10-29|Oct 29, 2020|09/2020|45.4|45.13|187450000000|186240000000|2020-07-29|Jul 29, 2020|06/2020|-8.3|-8.31|41070000000|40400000000|2020-05-13|0|03/2020|42.8|44.38|181990000000|182650000000|2020-01-28|Jan 28, 2020|12/2019|51.8|51.78|207070000000|217250000000
2021-12-25 22:36:52|04310|18279|/equities/max-india|NIFTY200/MSCI_EEM_SMALLCAP|MAXI|INR|Financial|Insurance|India|INE180A01020|15|Max Financial Services Ltd Stock Price Today (MAXI) - Investing.com|327.86B|327860000000|950.00|635,329|39.23%|659.1-1,148.05|946.5-968.05|963.5|345114771|1.02|97.17|340.16B|340160000000|9.77|N/A|N/A|Feb 11, 2022|2022-02-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|2021-11-09|Nov 09, 2021|09/2021|1.76|1.76|53310000000|53310000000|2021-08-10|Aug 10, 2021|06/2021|0.7572|1.86|34840000000|34810000000|2021-06-08|Jun 08, 2021|03/2021|2.89|5.79|71060000000|77530000000|2021-02-09|Feb 09, 2021|12/2020|6.2|6.83|46280000000|45040000000|2020-10-30|Oct 30, 2020|09/2020|1.46|2.21|45320000000|28940000000|2020-07-30|Jul 30, 2020|06/2020|2.75|--|27510000000|--|2020-05-26|0|03/2020|5.3|5.3|58730000000|56970000000|2020-02-05|Feb 05, 2020|12/2019|1.44|1.43|53000000000|--
2021-12-25 22:36:55|04311|18283|/equities/mindtree|NIFTY200/MSCI_EEM_SMALLCAP|MINT|INR|Information Technology|IT Services|India|INE018I01017|21484|MindTree Ltd Stock Price Today (MINT) - Investing.com|761.57B|761570000000|4,621.05|1,278,837|189.23%|1,550.2-5,060|4,561-4,655|4,592.25|164805322|0.91|54.95|90.11B|90110000000|84.09|27.50|0.61%|Jan 17, 2022|2022-01-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-13|Oct 13, 2021|09/2021|24.2|21.25|25860000000|24850000000|2021-07-13|Jul 13, 2021|06/2021|20.83|19.09|22920000000|22440000000|2021-04-16|Apr 16, 2021|03/2021|19.3|18.23|21090000000|20920000000|2021-01-18|Jan 18, 2021|12/2020|19.8|20.07|20240000000|20230000000|2020-10-15|Oct 15, 2020|09/2020|15.4|15.36|19260000000|19280000000|2020-07-14|Jul 14, 2020|06/2020|12.9|12.94|19090000000|19090000000|2020-01-16|Jan 16, 2020|12/2019|12|12.04|19650000000|19670000000|2019-10-16|Oct 16, 2019|09/2019|8.2|8.88|19140000000|19140000000
2021-12-25 22:36:59|04312|18290|/equities/mphasis|NIFTY200/MSCI_EEM_SMALLCAP|MBFL|INR|Information Technology|IT Services|India|INE356A01018|19313|Mphasis Ltd Stock Price Today (MBFL) - Investing.com|600.76B|600760000000|3,204.55|937,614|106.14%|1,505-3,659.75|3,182.5-3,291.25|3,186.4|187471838|0.92|46.10|105.59B|105590000000|69.8|38.00|1.23%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-21|Oct 21, 2021|09/2021|18.23|18.92|28690000000|28450000000|2021-07-23|Jul 23, 2021|06/2021|17.91|17.62|26910000000|26240000000|2021-05-12|0|03/2021|16.73|17.77|25570000000|25100000000|2021-01-21|Jan 21, 2021|12/2020|17.22|17.07|24740000000|25030000000|2020-10-21|Oct 21, 2020|09/2020|15.87|16.06|24350000000|23500000000|2020-07-22|Jul 22, 2020|06/2020|14.67|14.99|22880000000|22590000000|2020-05-13|0|03/2020|18.82|16.01|23990000000|23300000000|2020-02-05|Feb 05, 2020|12/2019|15.63|15.12|23130000000|22220000000
2021-12-25 22:37:02|04313|39890|/equities/muthoot-finance-ltd|NIFTY200/MSCI_EEM|MUTT|INR|Financial|Consumer Finance|India|INE414G01012|25554|Muthoot Finance Stock Price Today (MUTT) - Investing.com|591.09B|591090000000|1,472.85|966,229|23.98%|1,090-1,721.95|1,468-1,498.2|1,494.2|401321566|1.13|14.77|120.23B|120230000000|99.75|20.00|1.36%|Feb 09, 2022|2022-02-09|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|26|2021-11-04|Nov 04, 2021|09/2021|24.77|26.6|28330000000|23690000000|2021-08-06|Aug 06, 2021|06/2021|24.18|26.65|17330000000|19120000000|2021-06-03|Jun 03, 2021|03/2021|24.8|27.7|28280000000|18980000000|2021-02-09|Feb 09, 2021|12/2020|24.69|25.1|18310000000|17620000000|2020-11-03|Nov 03, 2020|09/2020|22.28|--|25490000000|15460000000|2020-08-19|Aug 19, 2020|06/2020|20.94|13.43|23850000000|17310000000|2020-06-17|Jun 17, 2020|03/2020|20.3|19.29|16330000000|16660000000|2020-02-14|Feb 14, 2020|12/2019|20|20|16190000000|16190000000
2021-12-25 22:37:06|04314|39891|/equities/natco-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|NATP|INR|Healthcare|Pharmaceuticals|India|INE987B01026|5046|Natco Pharma Ltd. Stock Price Today (NATP) - Investing.com|155.01B|155010000000|850.00|230,843|-8.8%|771.5-1,189|833.75-852|840.55|182365165|0.79|60.43|14.74B|14740000000|14.02|3.50|0.41%|Feb 10, 2022|2022-02-10|Neutral||Neutral|Strong Sell||Strong Sell|Sell||Sell|23|2021-11-11|Nov 11, 2021|09/2021|3.6|3.8|3770000000|3880000000|2021-08-12|Aug 12, 2021|06/2021|4.1|5.1|4100000000|4240000000|2021-06-17|Jun 17, 2021|03/2021|2.9|5.73|3310000000|3310000000|2021-02-11|Feb 11, 2021|12/2020|3.4|3.4|3550000000|3550000000|2020-11-12|Nov 12, 2020|09/2020|11.1|11.25|8020000000|8020000000|2020-08-12|Aug 12, 2020|06/2020|6.7|6.78|5630000000|5630000000|2020-06-17|Jun 17, 2020|03/2020|5.2|5.15|4550000000|4550000000|2020-02-12|Feb 12, 2020|12/2019|5.75|5.75|4820000000|4820000000
2021-12-25 22:37:09|04315|18299|/equities/national-aluminium|NIFTY200/MSCI_EEM_SMALLCAP|NALU|INR|Materials|Metals & Mining|India|INE139A01034|5805|National Aluminum Co. Stock Price Today (NALU) - Investing.com|185.13B|185130000000|100.80|34,798,480|146.45%|41-127.95|99.85-104.4|103.8|1836631787|1.03|8.22|112.67B|112670000000|12.26|5.00|5.45%|Feb 11, 2022|2022-02-11|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-12|Nov 12, 2021|09/2021|4.04|2.7|35920000000|35920000000|2021-08-06|Aug 06, 2021|06/2021|1.9|1.9|24750000000|24750000000|2021-06-28|Jun 28, 2021|03/2021|5.05|--|28220000000|25910000000|2021-02-12|Feb 12, 2021|12/2020|1.28|1|23790000000|23140000000|2020-11-11|Nov 11, 2020|09/2020|0.6|0.6|23750000000|23750000000|2020-09-01|Sep 01, 2020|06/2020|0.1|0.1|13810000000|13810000000|2020-06-26|Jun 26, 2020|03/2020|0.5|0.1|19360000000|20260000000|2020-02-10|Feb 10, 2020|12/2019|-0.2|-0.2|20880000000|20880000000
2021-12-25 22:37:12|04316|946691|/equities/navin-fluorine-international|NIFTY200/MSCI_EEM_SMALLCAP|NAFL|INR|Materials|Chemicals|India|INE048G01026|859|Navin Fluorine International Ltd Stock Price Today (NAFL) - Investing.com|197.63B|197630000000|3,990.00|243,208|56.47%|2,217.4-4,212.75|3,943-4,032.95|4,006.95|49530515|0.73|78.30|13.11B|13110000000|51|11.00|0.29%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-19|Oct 19, 2021|09/2021|12.8|12.82|3390000000|3390000000|2021-07-26|Jul 26, 2021|06/2021|11.3|11.05|3270000000|3270000000|2021-05-07|0|03/2021|12.9|13.6|3360000000|3350000000|2021-01-25|Jan 25, 2021|12/2020|11.9|11.9|3090000000|3080000000|2020-10-28|Oct 28, 2020|09/2020|13.7|13.63|3190000000|3180000000|2020-07-29|Jul 29, 2020|06/2020|11.3|9.03|2150000000|2130000000|2020-06-16|Jun 16, 2020|03/2020|55.1|8.93|2770000000|2750000000|2020-01-27|Jan 27, 2020|12/2019|9.2|9.17|2610000000|2600000000
2021-12-25 22:37:16|04317|30059|/equities/nestle|NIFTY200/MSCI_EEM/EMCONSGROWTH|NEST|INR|Consumer Staples|Food Products|India|INE239A01016|7747|Nestle India Stock Price Today (NEST) - Investing.com|1.85T|1.85E+12|19,224.20|53,844|3.54%|16,002.1-20,609.15|19,171.1-19,434.05|19,208.55|96415716|0.24|82.69|144.03B|144030000000|232.48|156.67|0.81%|Feb 16, 2022|2022-02-16|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-19|Oct 19, 2021|09/2021|64|64.22|38830000000|38740000000|2021-07-28|Jul 28, 2021|06/2021|55.9|56.35|34770000000|34710000000|2021-04-20|Apr 20, 2021|03/2021|62.5|62.85|36110000000|36070000000|2021-02-16|Feb 16, 2021|12/2020|50.1|50.6|34330000000|34310000000|2020-10-23|Oct 23, 2020|09/2020|60.9|61.98|35250000000|35350000000|2020-07-28|Jul 28, 2020|06/2020|50.5|54.53|30510000000|31190000000|2020-05-12|0|03/2020|54.5|53.73|33250000000|31230000000|2020-02-13|Feb 13, 2020|12/2019|49.02|49.07|31490000000|31410000000
2021-12-25 22:37:20|04318|1053096|/equities/reliance-nippon-life|NIFTY200/MSCI_EEM_SMALLCAP|NIPF|INR|Financial|Capital Markets|India|INE298J01013|705|Nippon Life India Asset Management Ltd Stock Price Today (NIPF) - Investing.com|209.49B|209490000000|336.90|919,013|10.51%|270-476.45|330.9-339.85|336.15|621824308|0.94|27.31|12.01B|12010000000|12.37|8.50|2.32%|Mar 02, 2022|2022-03-02|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|19|2021-10-26|Oct 26, 2021|09/2021|3.45|3|3280000000|3580000000|2021-07-19|Jul 19, 2021|06/2021|2.96|2.62|3360000000|3500000000|2021-04-27|Apr 27, 2021|03/2021|2.7|2.9|3020000000|3190000000|2021-01-27|Jan 27, 2021|12/2020|3.5|--|2690000000|2780000000|2020-12-02|Dec 02, 2020|09/2020|2.4|--|2590000000|2670000000|2020-09-02|Sep 02, 2020|06/2020|2.53|--|2330000000|2640000000|2020-06-03|Jun 03, 2020|03/2020|0.06|--|2750000000|2330000000|2020-02-26|Feb 26, 2020|12/2019|2.39|--|3030000000|3230000000
2021-12-25 22:37:26|04319|18309|/equities/nmdc|NIFTY200|NMDC|INR|Materials|Metals & Mining|India|INE584A01023|5569|NMDC Ltd Stock Price Today (NMDC) - Investing.com|388.6B|388600000000|132.60|12,373,627|16.98%|103.65-213.2|131.8-135.9|134.95|2930605850|0.77|3.58|245.08B|245080000000|37.03|16.77|11.37%|Feb 10, 2022|2022-02-10|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|35|2021-11-11|Nov 11, 2021|09/2021|8|8|67940000000|67940000000|2021-08-13|Aug 13, 2021|06/2021|10.9|10.9|65120000000|65120000000|2021-06-22|Jun 22, 2021|03/2021|9.7|9.82|68480000000|68480000000|2021-02-08|Feb 08, 2021|12/2020|6.9|6.9|43550000000|43550000000|2020-11-10|Nov 10, 2020|09/2020|2.5|2.52|22300000000|22300000000|2020-08-27|Aug 27, 2020|06/2020|1.7|1.97|19380000000|19380000000|2020-06-16|Jun 16, 2020|03/2020|4|4|31870000000|31870000000|2020-02-06|Feb 06, 2020|12/2019|4.5|4.6|30060000000|31000000000
2021-12-25 22:37:31|04320|18297|/equities/ntpc|NIFTY200/MSCI_EEM|NTPC|INR|Utilities|Independent Power and Renewable Electricity Producers|India|INE733E01010|16798|NTPC Ltd Stock Price Today (NTPC) - Investing.com|1.18T|1.18E+12|121.25|16,060,677|21.31%|88.15-152.1|120.9-125|124.55|9696666134|0.72|8.69|1.2T|1.2E+12|13.95|6.15|4.84%|Feb 02, 2022|2022-02-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|3.4|3.67|283290000000|284890000000|2021-07-31|Jul 31, 2021|06/2021|3.2|3.2|260390000000|258380000000|2021-06-19|Jun 19, 2021|03/2021|4.6|4.55|265670000000|266850000000|2021-02-04|Feb 04, 2021|12/2020|3.4|3.14|245090000000|247120000000|2020-11-02|Nov 02, 2020|09/2020|3.99|3.91|246770000000|246100000000|2020-08-14|Aug 14, 2020|06/2020|3.11|2.77|234540000000|235550000000|2020-06-27|Jun 27, 2020|03/2020|3.4|3.53|272470000000|237550000000|2020-02-07|Feb 07, 2020|12/2019|3|2.96|234960000000|235690000000
2021-12-25 22:37:34|04321|18312|/equities/oberoi-realty|NIFTY200/MSCI_EEM_SMALLCAP|OEBO|INR|Real Estate|Real Estate Management & Development|India|INE093I01010|629|Oberoi Realty Stock Price Today (OEBO) - Investing.com|305.75B|305750000000|840.90|1,721,085|57.71%|510-1,051.9|838-876|866.4|363602237|1.08|33.27|26.57B|26570000000|25.33|N/A|N/A|Jan 26, 2022|2022-01-26|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|7.3|7.3|7540000000|7540000000|2021-07-29|Jul 29, 2021|06/2021|2.2|2.2|2840000000|2840000000|2021-05-14|0|03/2021|7.9|7.9|7900000000|7900000000|2021-01-22|Jan 22, 2021|12/2020|7.9|9.44|8280000000|8280000000|2020-10-17|Oct 17, 2020|09/2020|3.8|3.81|3160000000|3160000000|2020-07-14|Jul 14, 2020|06/2020|0.8|0.77|1180000000|1180000000|2020-04-27|Apr 27, 2020|03/2020|6.9|3.38|6160000000|8430000000|2020-02-07|Feb 07, 2020|12/2019|4.1|4.08|5270000000|5270000000
2021-12-25 22:37:39|04322|18311|/equities/oil---natural-gas-corporation|NIFTY200/MSCI_EEM|ONGC|INR|Energy|Oil, Gas & Consumable Fuels|India|INE213A01029|28479|Oil & Natural Gas Stock Price Today (ONGC) - Investing.com|1.74T|1.74E+12|138.50|22,719,812|48.68%|87.75-172.75|137.2-141.6|140.5|12580279206|1.21|4.86|4.45T|4.45E+12|28.49|7.35|5.04%|Feb 18, 2022|2022-02-18|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-11|Nov 11, 2021|09/2021|14.35|4.91|1000000000|251880000000|2021-08-15|Aug 15, 2021|06/2021|3.4|3.52|230220000000|234210000000|2021-06-24|Jun 24, 2021|03/2021|3.55|3.19|211890000000|289180000000|2021-02-13|Feb 13, 2021|12/2020|1.1|1.34|170240000000|170180000000|2020-11-13|Nov 13, 2020|09/2020|2.65|2.68|169170000000|169150000000|2020-09-01|Sep 01, 2020|06/2020|0.4|0.4|130110000000|130100000000|2020-06-30|Jun 30, 2020|03/2020|1.4|2.56|214560000000|204750000000|2020-02-14|Feb 14, 2020|12/2019|3.3|4.5|237100000000|237130000000
2021-12-25 22:37:43|04323|18313|/equities/oil-india|NIFTY200/MSCI_EEM_SMALLCAP|OILI|INR|Energy|Oil, Gas & Consumable Fuels|India|INE274J01014|6074|Oil India Ltd Stock Price Today (OILI) - Investing.com|191.94B|191940000000|177.00|1,796,247|62.53%|106.45-267.8|176.15-182.05|180.1|1084405194|1.11|3.60|320.31B|320310000000|49.09|5.00|2.32%|Feb 11, 2022|2022-02-11|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|38|2021-11-10|Nov 10, 2021|09/2021|4.7|4.7|33110000000|32990000000|2021-08-12|Aug 12, 2021|06/2021|4.7|4.7|30070000000|30020000000|2021-06-21|Jun 21, 2021|03/2021|8.5|8.65|25800000000|25800000000|2021-02-11|Feb 11, 2021|12/2020|8.3|6.98|21260000000|21240000000|2020-11-09|Nov 09, 2020|09/2020|3.4|3.4|21690000000|21690000000|2020-08-21|Aug 21, 2020|06/2020|-1.4|-1.47|17440000000|17360000000|2020-06-26|Jun 26, 2020|03/2020|8.5|3.62|25900000000|24670000000|2020-02-10|Feb 10, 2020|12/2019|3.7|3.7|29520000000|29500000000
2021-12-25 22:37:46|04324|18325|/equities/page-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|PAGE|INR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|India|INE761H01022|21280|Page Industries Stock Price Today (PAGE) - Investing.com|438.29B|438290000000|39,294.85|28,986|43%|26,864.55-41,775|39,201.2-40,033.35|39,790.65|11153874|0.7|99.45|33.93B|33930000000|395.11|350.00|0.91%|Feb 10, 2022|2022-02-10|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|24|2021-11-11|Nov 11, 2021|09/2021|143.9|143.91|10840000000|10840000000|2021-08-12|Aug 12, 2021|06/2021|9.8|32.52|5020000000|5530000000|2021-05-27|0|03/2021|103.6|98.91|8810000000|7820000000|2021-02-10|Feb 10, 2021|12/2020|137.8|112.37|9270000000|8730000000|2020-11-12|Nov 12, 2020|09/2020|99.4|57.75|7400000000|6920000000|2020-09-03|Sep 03, 2020|06/2020|-35.5|-0.38|2850000000|2850000000|2020-06-23|Jun 23, 2020|03/2020|27.81|27.8|5410000000|5400000000|2020-02-13|Feb 13, 2020|12/2019|78|78|7940000000|7940000000
2021-12-25 22:37:53|04325|18334|/equities/petronet-lng|NIFTY200/MSCI_EEM|PLNG|INR|Energy|Oil, Gas & Consumable Fuels|India|INE347G01014|529|Petronet LNG Ltd Stock Price Today (PLNG) - Investing.com|324.23B|324230000000|216.15|2,908,745|-12.17%|209.65-275.35|215.7-220|218.65|1500000088|0.75|10.77|343.15B|343150000000|20.05|10.50|4.43%|Feb 10, 2022|2022-02-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2021-11-08|Nov 08, 2021|09/2021|5.49|5.35|108950000000|101440000000|2021-08-13|Aug 13, 2021|06/2021|4.24|4.51|86660000000|83500000000|2021-06-07|Jun 07, 2021|03/2021|4.16|5.34|76240000000|83640000000|2021-02-11|Feb 11, 2021|12/2020|5.86|4.98|74390000000|73790000000|2020-11-11|Nov 11, 2020|09/2020|6.18|5.75|63950000000|63660000000|2020-08-16|Aug 16, 2020|06/2020|3.47|3.35|49520000000|62560000000|2020-06-28|Jun 28, 2020|03/2020|2.39|4.3|86540000000|81950000000|2020-02-09|Feb 09, 2020|12/2019|4.5|4.5|89940000000|91470000000
2021-12-25 22:37:57|04326|18335|/equities/pfizer-ltd|NIFTY200|PFIZ|INR|Healthcare|Pharmaceuticals|India|INE182A01018|2358|Pfizer Ltd. Stock Price Today (PFIZ) - Investing.com|231.25B|231250000000|5,055.00|53,780|-3.26%|4,330-6,175|5,015.2-5,170|5,141.7|45747732|0.46|39.55|25.14B|25140000000|127.79|30.00|0.59%|Feb 02, 2022|2022-02-02|Neutral||Buy|Strong Buy||Buy|Buy||Buy|21|2021-11-03|Nov 03, 2021|09/2021|3.1|42.8|6360000000|6360000000|2021-07-28|Jul 28, 2021|06/2021|43.7|30.2|7490000000|7490000000|2021-05-26|0|03/2021|19.7|17.4|5350000000|5350000000|2021-02-05|Feb 05, 2021|12/2020|30.9|25.9|5940000000|5660000000|2020-11-02|Nov 02, 2020|09/2020|28.85|33.6|5950000000|5950000000|2020-07-27|Jul 27, 2020|06/2020|27.2|27.2|5150000000|5130000000|2020-06-15|Jun 15, 2020|03/2020|22.51|29.89|5020000000|5020000000|2020-02-14|Feb 14, 2020|12/2019|28.44|30.4|5380000000|5380000000
2021-12-25 22:38:01|04327|100258|/equities/p-i-industr|NIFTY200/MSCI_EEM|PIIL|INR|Materials|Chemicals|India|INE603J01030|2963|PI Industries Ltd Stock Price Today (PIIL) - Investing.com|440.16B|440160000000|2,902.90|359,723|30.35%|1,981-3,534.9|2,890-2,960|2,940.05|151628855|0.87|54.26|49.07B|49070000000|53.5|5.00|0.17%|Feb 15, 2022|2022-02-15|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|2021-11-12|Nov 12, 2021|09/2021|15.1|14.96|13540000000|13540000000|2021-07-30|Jul 30, 2021|06/2021|12.3|12.22|11940000000|11940000000|2021-05-18|0|03/2021|11.8|11.8|11970000000|11970000000|2021-02-02|Feb 02, 2021|12/2020|12.9|13.02|11620000000|11620000000|2020-10-28|Oct 28, 2020|09/2020|14.4|14.54|11580000000|11580000000|2020-08-04|Aug 04, 2020|06/2020|10.35|10.34|10600000000|10550000000|2020-06-04|Jun 04, 2020|03/2020|8|8|8550000000|8510000000|2020-02-12|Feb 12, 2020|12/2019|8.72|8.73|8500000000|8500000000
2021-12-25 22:38:04|04328|18337|/equities/pidilite-industries|NIFTY200/MSCI_EEM|PIDI|INR|Materials|Chemicals|India|INE318A01026|6376|Pidilite Industries Stock Price Today (PIDI) - Investing.com|1.22T|1.22E+12|2,410.20|516,557|39.17%|1,663.8-2,532|2,405-2,448.95|2,421.4|508158675|0.56|91.26|90.98B|90980000000|26.41|8.50|0.35%|Jan 26, 2022|2022-01-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-11-10|Nov 10, 2021|09/2021|7.4|7.4|26260000000|26260000000|2021-08-11|Aug 11, 2021|06/2021|4.3|4.3|19370000000|19370000000|2021-05-12|0|03/2021|6.1|5.98|22360000000|22360000000|2021-01-28|Jan 28, 2021|12/2020|8.7|8.78|22990000000|22990000000|2020-11-04|Nov 04, 2020|09/2020|7|7|18800000000|18800000000|2020-08-06|Aug 06, 2020|06/2020|0.4|0.53|8780000000|8780000000|2020-06-17|Jun 17, 2020|03/2020|3.7|3.8|15450000000|15450000000|2020-01-29|Jan 29, 2020|12/2019|6.7|6.19|19270000000|19270000000
2021-12-25 22:38:07|04329|18339|/equities/piramal-healthcare|NIFTY200/MSCI_EEM|PIRA|INR|Financial|Diversified Financial Services|India|INE140A01024|6638|Piramal Enterprises Stock Price Today (PIRA) - Investing.com|614.99B|614990000000|2,576.80|815,627|83.19%|1,303.6-3,014.95|2,563.7-2,625|2,599.25|238663700|1.37|53.06|125.84B|125840000000|48.57|33.00|1.28%|Feb 09, 2022|2022-02-09|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|25|2021-11-11|Nov 11, 2021|09/2021|17.52|--|31060000000|30830000000|2021-08-06|Aug 06, 2021|06/2021|22.54|--|29090000000|33170000000|2021-05-13|0|03/2021|-24.09|--|34020000000|32640000000|2021-02-11|Feb 11, 2021|12/2020|32.59|--|31690000000|37000000|2020-10-28|Oct 28, 2020|09/2020|26.26|--|31530000000|31530000000|2020-07-30|Jul 30, 2020|06/2020|20.71|--|29370000000|--|2020-05-11|0|03/2020|-111.98|--|33410000000|38780000000|2020-02-04|Feb 04, 2020|12/2019|35.19|--|38060000000|37850000000
2021-12-25 22:38:11|04330|1127928|/equities/polycab-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|POLC|INR|Industrials|Electrical Equipment|India|INE455K01017|4695|Polycab India Ltd Stock Price Today (POLC) - Investing.com|349.44B|349440000000|2,339.15|516,468|121.37%|1,023.5-2,648|2,330.05-2,394.2|2,390.3|149388907|-|42.94|108.46B|108460000000|54.47|10.00|0.43%|Mar 02, 2022|2022-03-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|2021-10-22|Oct 22, 2021|09/2021|13.3|13.37|31290000000|31200000000|2021-09-01|Sep 01, 2021|06/2021|5|5.53|18810000000|18720000000|2021-05-13|0|03/2021|18.95|18.43|30370000000|29510000000|2021-01-25|Jan 25, 2021|12/2020|17.66|17.66|27990000000|27950000000|2020-12-02|Dec 02, 2020|09/2020|14.86|13.62|21140000000|20880000000|2020-09-02|Sep 02, 2020|06/2020|7.9|5.11|9770000000|10240000000|2020-06-03|Jun 03, 2020|03/2020|14.4|13.75|21290000000|22900000000|2020-02-26|Feb 26, 2020|12/2019|14.7|14.32|25070000000|24910000000
2021-12-25 22:38:15|04331|18341|/equities/power-finance-corporation|NIFTY200|PWFC|INR|Financial|Diversified Financial Services|India|INE134E01011|483|Power Finance Stock Price Today (PWFC) - Investing.com|311.79B|311790000000|118.10|5,675,016|3.46%|104.1-153.75|117.8-121.4|120.4|2640081408|0.9|2.39|748.16B|748160000000|49.41|6.75|5.57%|Feb 14, 2022|2022-02-14|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|37|2021-11-10|Nov 10, 2021|09/2021|10.45|7.10|40870000000|31000000|2021-08-11|Aug 11, 2021|06/2021|8.61|5.20|35870000000|30000000|2021-06-14|Jun 14, 2021|03/2021|8.81|9.5|96740000000|34000000|2021-02-11|Feb 11, 2021|12/2020|8.84|7.3|100860000000|25000000|2020-11-11|Nov 11, 2020|09/2020|7.9|7.1|34030000000|25000000|2020-08-13|Aug 13, 2020|06/2020|6.44|5.2|87740000000|27000000|2020-06-23|Jun 23, 2020|03/2020|5.44|7.17|95520000000|86210000000|2020-02-11|Feb 11, 2020|12/2019|6.36|6.51|82110000000|25770000000
2021-12-25 22:38:18|04332|18342|/equities/power-grid-corp.-of-india|NIFTY200/MSCI_EEM|PGRD|INR|Utilities|Electric Utilities|India|INE752E01010|8766|POWER GRID Stock Price Today (PGRD) - Investing.com|1.43T|1.43E+12|205.15|12,842,501|43.96%|136.88-216.45|204.85-208.7|208.35|6975452864|0.49|8.81|411.36B|411360000000|23.32|13.00|6.29%|Feb 03, 2022|2022-02-03|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|38|2021-11-09|Nov 09, 2021|09/2021|4.8|5.19|99290000000|98410000000|2021-08-10|Aug 10, 2021|06/2021|5.51|5.77|97770000000|99250000000|2021-06-17|Jun 17, 2021|03/2021|5.03|6.71|99430000000|98460000000|2021-02-11|Feb 11, 2021|12/2020|6.4|6.18|96770000000|97310000000|2020-11-11|Nov 11, 2020|09/2020|6|6|90540000000|90430000000|2020-08-10|Aug 10, 2020|06/2020|4.65|3.79|90170000000|90360000000|2020-06-20|Jun 20, 2020|03/2020|6.1|6.08|97050000000|97040000000|2020-01-31|Jan 31, 2020|12/2019|5.1|5.05|89920000000|91130000000
2021-12-25 22:38:22|04333|18344|/equities/prestige-estates-projects|NIFTY200/MSCI_EEM_SMALLCAP|PREG|INR|Real Estate|Real Estate Management & Development|India|INE811K01011|7750|Prestige Estates Stock Price Today (PREG) - Investing.com|187.22B|187220000000|467.05|1,245,070|75.09%|261.6-522|458.95-473.95|471.65|400861654|1.25|12.25|68.76B|68760000000|38.15|1.50|0.34%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-11|Nov 11, 2021|09/2021|1.9|3.12|13450000000|13450000000|2021-08-10|Aug 10, 2021|06/2021|1.4|1.29|14160000000|14230000000|2021-06-08|Jun 08, 2021|03/2021|33.33|-3.33|22680000000|22810000000|2021-02-11|Feb 11, 2021|12/2020|1.48|1.5|18480000000|18480000000|2020-11-11|Nov 11, 2020|09/2020|1.49|2.47|18750000000|18750000000|2020-08-13|Aug 13, 2020|06/2020|0.04|2.26|12740000000|12770000000|2020-06-24|Jun 24, 2020|03/2020|0.4|1.22|19820000000|19820000000|2020-01-24|Jan 24, 2020|12/2019|4.31|4.31|26810000000|26830000000
2021-12-25 22:38:24|04334|18346|/equities/procter-gamble-hygiene|NIFTY200|PROC|INR|Consumer Staples|Personal Products|India|INE179A01014|463|Procter&Gamble Stock Price Today (PROC) - Investing.com|474.93B|474930000000|14,631.00|9,557|31.97%|10,743.35-15,530.55|14,360-14,737.1|14,707.6|32460736|0.31|77.37|36.23B|36230000000|189.84|165.00|1.09%|Jan 31, 2022|2022-01-31|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|21|2021-11-02|Nov 02, 2021|09/2021|15.09|--|10580000000|11610000000|2021-08-25|Aug 25, 2021|06/2021|15.09|--|7870000000|7070000000|2021-05-04|0|06/2020|21.32|29.17|6350000000|6350000000|2021-04-20|Apr 20, 2021|03/2021|49.9|49.9|7600000000|8750000000|2021-02-03|Feb 03, 2021|12/2020|78.21|78.21|10180000000|10030000000|2020-10-20|Oct 20, 2020|09/2020|78.21|54.54|10100000000|8860000000|2020-05-08|0|03/2020|28.07|40.86|6560000000|7130000000|2020-02-12|Feb 12, 2020|12/2019|41.88|58.18|8590000000|9080000000
2021-12-25 22:38:28|04335|18350|/equities/punjab-national-bank|NIFTY200|PNBK|INR|Financial|Banks|India|INE160A01022|101802|Punjab National Bank Stock Price Today (PNBK) - Investing.com|405.76B|405760000000|36.85|74,218,214|17.17%|31.5-48.2|36.25-38.15|38|11011015558|1.67|10.41|447.14B|447140000000|3.54|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|33|2021-10-27|Oct 27, 2021|09/2021|1|1|96350000000|96340000000|2021-08-02|Aug 02, 2021|06/2021|0.925|1|108210000000|108210000000|2021-06-04|Jun 04, 2021|03/2021|0.6|0.8|106800000000|106800000000|2021-02-05|Feb 05, 2021|12/2020|0.5|0.46|112870000000|112870000000|2020-11-02|Nov 02, 2020|09/2020|0.7|0.68|108860000000|108860000000|2020-08-21|Aug 21, 2020|06/2020|0.315|-0.8|104360000000|79320000000|2020-06-19|Jun 19, 2020|03/2020|-1|-4.34|72070000000|72070000000|2020-02-04|Feb 04, 2020|12/2019|-0.73|-0.44|67600000000|67600000000
2021-12-25 22:38:31|04336|987147|/equities/rbl-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|RATB|INR|Financial|Banks|India|INE976G01028|17000|RBL Bank Ltd Stock Price Today (RATB) - Investing.com|103.7B|103700000000|173.00|9,370,057|-21.49%|155.6-274.3|172.25-179.3|177.95|599434393|1.69|-|53.92B|53920000000|-3.7|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2021-10-28|Oct 28, 2021|09/2021|0.505|0.325|15080000000|16040000000|2021-08-02|Aug 02, 2021|06/2021|-7.7|1.1|16640000000|15000000000|2021-05-04|0|03/2021|1.3|2.75|15950000000|15340000000|2021-01-28|Jan 28, 2021|12/2020|2.55|3.14|14880000000|14120000000|2020-12-02|Dec 02, 2020|09/2020|2.83|2.83|13880000000|13880000000|2020-09-02|Sep 02, 2020|06/2020|2.8|2.88|13750000000|13840000000|2020-04-16|Apr 16, 2020|03/2020|2.25|2.11|15220000000|15210000000|2020-02-26|Feb 26, 2020|12/2019|1.56|2.55|14100000000|14080000000
2021-12-25 22:38:34|04337|18371|/equities/rural-electrification|NIFTY200/MSCI_EEM|RECM|INR|Financial|Diversified Financial Services|India|INE020B01018|468|Rural Electrification Stock Price Today (RECM) - Investing.com|259.7B|259700000000|131.50|7,746,698|-1.79%|122.15-168.85|131.1-133.4|132.55|1974918000|1.09|2.79|374.86B|374860000000|47.08|11.21|8.46%|Feb 08, 2022|2022-02-08|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|32|2021-10-29|Oct 29, 2021|09/2021|13.63|--|44540000000|--|2021-08-05|Aug 05, 2021|06/2021|11.4|--|40040000000|--|2021-05-28|0|03/2021|10.5|--|34820000000|34970000000|2021-02-04|Feb 04, 2021|12/2020|11.5|11|36230000000|27000000|2020-11-06|Nov 06, 2020|09/2020|11.05|7.00|36420000000|25000000|2020-08-07|Aug 07, 2020|06/2020|9.3|--|28190000000|19000000|2020-06-17|Jun 17, 2020|03/2020|2.2|8.61|14920000000|27460000000|2020-02-04|Feb 04, 2020|12/2019|8.32|8.3|25280000000|23620000000
2021-12-25 22:38:38|04338|18367|/equities/reliance-industries|NIFTY200/MSCI_EEM|RELI|INR|Energy|Oil, Gas & Consumable Fuels|India|INE002A01018|236334|Reliance Industries Stock Price Today (RELI) - Investing.com|15.08T|1.508E+13|2,372.80|6,204,319|18.99%|1,830-2,751.35|2,337.55-2,392|2,365.25|6355674438|1.15|30.02|5.97T|5.97E+12|79.04|7.00|0.30%|Jan 21, 2022|2022-01-21|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-22|Oct 22, 2021|09/2021|22.29|22.82|1000000000|1000000000|2021-07-23|Jul 23, 2021|06/2021|20.3|20.47|1000000000|1000000000|2021-04-30|Apr 30, 2021|03/2021|20.1|20.63|1000000000|1000000000|2021-01-22|Jan 22, 2021|12/2020|21.31|22.01|1000000000|1000000000|2020-10-30|Oct 30, 2020|09/2020|15.1|15.87|1000000000|1000000000|2020-07-30|Jul 30, 2020|06/2020|13.85|13.78|882530000000|882640000000|2020-04-30|Apr 30, 2020|03/2020|17.1|17.33|1000000000|1000000000|2020-01-17|Jan 17, 2020|12/2019|19.71|19.53|1000000000|1000000000
2021-12-25 22:38:42|04339|18016|/equities/sanofi-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|SANO|INR|Healthcare|Pharmaceuticals|India|INE058A01010|2912|Sanofi India Ltd Stock Price Today (SANO) - Investing.com|178.55B|178550000000|7,753.00|18,145|-4.94%|7,056.55-9,285|7,602.3-7,797|7,781.55|23030000|0.52|18.27|29.89B|29890000000|424.21|125.00|1.61%|Mar 01, 2022|2022-03-01|Sell||Buy|Buy||Sell|Neutral||Neutral|24|2021-10-26|Oct 26, 2021|09/2021|63.1|141|7550000000|7710000000|2021-07-27|Jul 27, 2021|03/2021|63.4|59.7|7250000000|7250000000|2021-07-27|Jul 27, 2021|06/2021|77.5|77.5|7890000000|7850000000|2021-04-27|Apr 27, 2021|12/2020|50.55|66.7|7200000000|7200000000|2020-10-27|Oct 27, 2020|09/2020|57.9|58.23|6870000000|6870000000|2020-07-28|Jul 28, 2020|06/2020|58.85|58.9|7110000000|7110000000|2020-05-20|0|03/2020|55|54.47|7850000000|7850000000|2020-02-25|Feb 25, 2020|12/2019|45.05|47.03|8260000000|8260000000
2021-12-25 22:38:46|04340|18376|/equities/state-bank-of-india|NIFTY200/MSCI_EEM|SBI|INR|Financial|Banks|India|INE062A01020|245652|SBI Stock Price Today (SBI) - Investing.com|4.08T|4.08E+12|456.95|20,826,264|71.24%|268-542.3|452.2-463.6|461.8|8924611534|1.49|14.23|1.87T|1.87E+12|32.11|4.00|0.88%|Feb 11, 2022|2022-02-11|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|8.55|8.51|393920000000|393910000000|2021-08-04|Aug 04, 2021|06/2021|7.3|7.21|394410000000|394410000000|2021-05-21|0|03/2021|7.2|7.25|432920000000|432920000000|2021-02-04|Feb 04, 2021|12/2020|5.8|5.79|380660000000|380650000000|2020-11-04|Nov 04, 2020|09/2020|5.1|5.1|367090000000|352450000000|2020-07-31|Jul 31, 2020|06/2020|4.7|4.7|345990000000|352840000000|2020-06-05|Jun 05, 2020|03/2020|4|9.02|361130000000|395730000000|2020-01-31|Jan 31, 2020|12/2019|6.3|6.25|368850000000|368840000000
2021-12-25 22:38:48|04341|1158869|/equities/sbi-cards-and-payment-services-ltd|NIFTY200/MSCI_EEM|SBIC|INR|Financial|Consumer Finance|India|INE018E01016|3869|SBI Cards and Payment Services Ltd Stock Price Today (SBIC) - Investing.com|856.47B|856470000000|907.25|2,013,428|8.63%|832-1,165|899-915|907.35|943088539|-|83.24|96.5B|96500000000|10.9|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|11|2021-10-28|Oct 28, 2021|09/2021|3.62|3.63|24410000000|24370000000|2021-09-01|Sep 01, 2021|06/2021|3.2|3.21|22220000000|22410000000|2021-04-26|Apr 26, 2021|03/2021|1.85|3.32|22250000000|24690000000|2021-01-21|Jan 21, 2021|12/2020|2.21|--|22790000000|22790000000|2020-12-02|Dec 02, 2020|09/2020|2.17|--|22490000000|22490000000|2020-09-02|Sep 02, 2020|06/2020|4.1|4.2|20350000000|--|2020-07-20|Jul 20, 2020|06/2019|3.71|--|20680000000|--|2020-06-03|Jun 03, 2020|03/2020|0.8|--|21760000000|21760000000
2021-12-25 22:38:51|04342|1050746|/equities/sbi-life-insurance|NIFTY200/MSCI_EEM|SBIL|INR|Financial|Insurance|India|INE123W01016|18236|SBI Life Insurance Company Ltd Stock Price Today (SBIL) - Investing.com|1.15T|1.15E+12|1,148.00|1,425,711|31.37%|838-1,273.9|1,126-1,153.65|1,125.45|1000261399|0.83|92.96|886.47B|886470000000|12.35|2.50|0.22%|Mar 02, 2022|2022-03-02|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|18|2021-10-27|Oct 27, 2021|09/2021|4.78|4.78|147200000000|110090000000|2021-09-01|Sep 01, 2021|06/2021|2.23|4.15|83800000000|116580000000|2021-05-03|0|03/2021|5.32|4.84|156400000000|171170000000|2021-01-22|Jan 22, 2021|12/2020|2.33|3|137700000000|138590000000|2020-12-02|Dec 02, 2020|09/2020|3|3|129750000000|122520000000|2020-09-02|Sep 02, 2020|06/2020|3.9|4.41|76400000000|75160000000|2020-06-03|Jun 03, 2020|03/2020|5.3|5.56|119000000000|106240000000|2020-02-26|Feb 26, 2020|12/2019|3.9|3.87|116950000000|123680000000
2021-12-25 22:38:54|04343|18383|/equities/shree-cements|NIFTY200/MSCI_EEM|SHCM|INR|Materials|Construction Materials|India|INE070A01015|6259|Shree Cements Ltd. Stock Price Today (SHCM) - Investing.com|947.73B|947730000000|26,267.00|31,087|10.24%|22,531-32,048|25,929.85-26,510|26,332.75|36080748|0.91|32.09|147.54B|147540000000|819.91|60.00|0.23%|Jan 27, 2022|2022-01-27|Sell||Buy|Buy||Buy|Neutral||Buy|38|2021-10-29|Oct 29, 2021|09/2021|160.1|143.91|32060000000|32060000000|2021-08-09|Aug 09, 2021|06/2021|183.4|184.88|34500000000|34490000000|2021-05-21|0|03/2021|212.8|216.25|39310000000|39430000000|2021-01-30|Jan 30, 2021|12/2020|173.6|174.48|33090000000|33090000000|2020-11-11|Nov 11, 2020|09/2020|151.7|153.24|30220000000|30070000000|2020-08-10|Aug 10, 2020|06/2020|102.8|103.4|23260000000|23260000000|2020-05-08|0|03/2020|163|161.15|32180000000|32270000000|2020-02-14|Feb 14, 2020|12/2019|86.4|87.55|28480000000|28450000000
2021-12-25 22:38:57|04344|18386|/equities/shriram-transport-finance|NIFTY200/MSCI_EEM|SRTR|INR|Financial|Consumer Finance|India|INE721A01013|24452|Shriram Transport Stock Price Today (SRTR) - Investing.com|318.55B|318550000000|1,177.55|1,272,915|18.16%|998.2-1,696.4|1,165.8-1,220|1,210.3|270519713|1.43|12.27|182.78B|182780000000|95.98|20.00|1.20%|Jan 24, 2022|2022-01-24|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-10-28|Oct 28, 2021|09/2021|28.81|29.8|22630000000|21270000000|2021-07-29|Jul 29, 2021|06/2021|6.64|31.25|21500000000|20930000000|2021-04-29|Apr 29, 2021|03/2021|30.65|29.7|22060000000|22120000000|2021-01-28|Jan 28, 2021|12/2020|29.8|24.96|22020000000|20800000000|2020-10-29|Oct 29, 2020|09/2020|27.8|27.47|20880000000|20810000000|2020-08-12|Aug 12, 2020|06/2020|14.11|19.13|18740000000|18710000000|2020-06-10|Jun 10, 2020|03/2020|9.58|27.87|20100000000|20980000000|2020-02-02|Feb 02, 2020|12/2019|37.75|30.86|21670000000|20370000000
2021-12-25 22:39:00|04345|18387|/equities/siemens-ltd|NIFTY200/MSCI_EEM|SIEM|INR|Industrials|Industrial Conglomerates|India|INE003A01024|9258|Siemens Ltd Stock Price Today (SIEM) - Investing.com|845.79B|845790000000|2,375.00|428,465|53.15%|1,540.2-2,576.85|2,355-2,436|2,424.1|356120255|0.96|80.52|136.39B|136390000000|29.49|8.00|0.29%|Feb 09, 2022|2022-02-09|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-11-24|Nov 24, 2021|09/2021|9.1|9.1|40000000000|40210000000|2021-08-12|Aug 12, 2021|06/2021|3.9|5.33|27080000000|27880000000|2021-05-11|0|03/2021|8.9|8.94|33540000000|33540000000|2021-02-12|Feb 12, 2021|12/2020|7.4|7.52|29010000000|28770000000|2020-11-25|Nov 25, 2020|09/2020|9.4|9.37|35190000000|35380000000|2020-08-07|Aug 07, 2020|06/2020|-0.1|-0.1|13200000000|13230000000|2020-05-13|0|09/2019|9.3|9.09|41290000000|41420000000|2020-04-30|Apr 30, 2020|03/2020|4.8|5.83|28200000000|29210000000
2021-12-25 22:39:04|04346|18397|/equities/srf|NIFTY200/MSCI_EEM_SMALLCAP|SRFL|INR|Materials|Chemicals|India|INE647A01010|6386|SRF Ltd Stock Price Today (SRFL) - Investing.com|686.5B|686500000000|2,315.95|1,582,587|111.2%|1,026.21-2,538|2,291-2,350.4|2,322.45|296421025|1.04|22.75|102.92B|102920000000|101.78|2.40|0.34%|Feb 07, 2022|2022-02-07|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|2021-10-25|Oct 25, 2021|09/2021|12.96|12.89|28390000000|28390000000|2021-07-28|Jul 28, 2021|06/2021|13.34|66.73|26990000000|26990000000|2021-05-05|0|03/2021|64.3|64.41|26080000000|26070000000|2021-01-21|Jan 21, 2021|12/2020|55.3|54.95|21460000000|21460000000|2020-11-04|Nov 04, 2020|09/2020|54.8|55.03|21010000000|20990000000|2020-07-30|Jul 30, 2020|06/2020|31|31|15450000000|15430000000|2020-06-04|Jun 04, 2020|03/2020|33.8|33.2|18580000000|18580000000|2020-02-03|Feb 03, 2020|12/2019|59.69|52.8|18510000000|18490000000
2021-12-25 22:39:07|04347|18399|/equities/steel-authority-of-india|NIFTY200|SAIL|INR|Materials|Metals & Mining|India|INE114A01011|65564|Steel Authority Stock Price Today (SAIL) - Investing.com|449.4B|449400000000|108.80|43,633,891|80.58%|55.3-151.3|107.8-111.95|111.4|4130525289|1.94|3.41|905.92B|905920000000|31.92|5.80|5.58%|Feb 10, 2022|2022-02-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|10.4|10.42|268270000000|266650000000|2021-08-06|Aug 06, 2021|06/2021|9.3|7.7|206420000000|205270000000|2021-06-02|Jun 02, 2021|03/2021|8.4|7.92|232860000000|227250000000|2021-01-29|Jan 29, 2021|12/2020|3.2|3.98|198330000000|184930000000|2020-11-06|Nov 06, 2020|09/2020|1|0.8333|169240000000|169240000000|2020-08-12|Aug 12, 2020|06/2020|-3.1|-0.66|90680000000|90680000000|2020-07-03|Jul 03, 2020|03/2020|6.6|0.3|161720000000|168740000000|2020-02-14|Feb 14, 2020|12/2019|-1|-1.4|165410000000|164210000000
2021-12-25 22:39:10|04348|18405|/equities/sun-pharma-advanced-research|NIFTY200/MSCI_EEM/EMCONSGROWTH|SUN|INR|Healthcare|Pharmaceuticals|India|INE044A01036|37000|Sun Pharma Stock Price Today (SUN) - Investing.com|1.88T|1.88E+12|785.40|4,042,916|33.02%|550.4-851|777.6-794.8|792.45|2399275690|0.65|30.28|367.04B|367040000000|25.94|2.00|0.95%|Feb 15, 2022|2022-02-15|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|8.5|6.97|96260000000|96090000000|2021-07-30|Jul 30, 2021|06/2021|8.2|8|97190000000|97090000000|2021-05-27|0|03/2021|5.6|5.71|85230000000|85110000000|2021-01-29|Jan 29, 2021|12/2020|7.7|7.64|88370000000|88140000000|2020-11-03|Nov 03, 2020|09/2020|7.5|7.21|85530000000|85330000000|2020-07-31|Jul 31, 2020|06/2020|4.8|4.85|75850000000|75420000000|2020-05-27|0|03/2020|2.8|3.68|81850000000|81410000000|2020-02-06|Feb 06, 2020|12/2019|3.8|3.76|81550000000|81550000000
2021-12-25 22:39:15|04349|18406|/equities/sun-tv-network|NIFTY200/MSCI_EEM_SMALLCAP|SUTV|INR|Communication Services|Media|India|INE424H01027|1188|SUN TV NETWORK Stock Price Today (SUTV) - Investing.com|193.61B|193610000000|491.30|1,880,181|1.41%|450-612|490-505|501.5|394084620|1|11.44|34.64B|34640000000|42.97|7.92|1.50%|Feb 11, 2022|2022-02-11|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|38|2021-11-05|Nov 05, 2021|09/2021|10|10|8290000000|8320000000|2021-08-13|Aug 13, 2021|06/2021|9.9|9.6|8100000000|8560000000|2021-06-11|Jun 11, 2021|03/2021|11.4|8.46|7820000000|8000000000|2021-02-08|Feb 08, 2021|12/2020|11.2|11.48|9720000000|9790000000|2020-11-12|Nov 12, 2020|09/2020|8.8|9.2|7560000000|7590000000|2020-08-14|Aug 14, 2020|06/2020|7.2|7.2|6060000000|6060000000|2020-06-27|Jun 27, 2020|03/2020|6.22|8.37|7580000000|7670000000|2020-02-13|Feb 13, 2020|12/2019|9.76|9.29|8150000000|8540000000
2021-12-25 22:39:18|04350|958336|/equities/syngene-international-ltd|NIFTY200/MSCI_EEM_SMALLCAP|SYNN|INR|Healthcare|Life Sciences Tools & Services|India|INE398R01022|5437|Syngene International Ltd Stock Price Today (SYNN) - Investing.com|233.92B|233920000000|589.90|708,777|-3.37%|490.5-700|589.5-613.6|613.6|396536575|0.75|58.68|24.48B|24480000000|10.07|N/A|N/A|Jan 25, 2022|2022-01-25|Strong Sell||Buy|Neutral||Buy|Sell||Buy|21|2021-10-20|Oct 20, 2021|09/2021|1.7|2|6100000000|6100000000|2021-07-20|Jul 20, 2021|06/2021|1.9|1.9|5950000000|5950000000|2021-04-27|Apr 27, 2021|03/2021|3.4|3.71|6590000000|6590000000|2021-01-20|Jan 20, 2021|12/2020|2.6|2.68|5850000000|5850000000|2020-10-21|Oct 21, 2020|09/2020|2|1.78|5200000000|5200000000|2020-07-21|Jul 21, 2020|06/2020|1.5|1.48|4220000000|4220000000|2020-05-12|0|03/2020|3.01|2.7|6070000000|5770000000|2020-01-22|Jan 22, 2020|12/2019|2.3|2.3|5190000000|5190000000
2021-12-25 22:39:23|04351|18417|/equities/tata-chemicals|NIFTY200/MSCI_EEM_SMALLCAP|TTCH|INR|Materials|Chemicals|India|INE092A01019|4634|Tata Chemicals Ltd Stock Price Today (TTCH) - Investing.com|222.2B|222200000000|872.20|2,689,845|83.16%|466-1,158|868.2-892|886.1|254756278|1.25|34.58|112.42B|112420000000|25.22|10.00|1.15%|Feb 09, 2022|2022-02-09|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|8.45|8.2|30230000000|30230000000|2021-08-05|Aug 05, 2021|06/2021|11.3|7.4|29770000000|29770000000|2021-05-03|0|03/2021|0.6|0.7|26360000000|26360000000|2021-01-28|Jan 28, 2021|12/2020|5.4|5.5|26060000000|25790000000|2020-10-29|Oct 29, 2020|09/2020|2.8|6.4|26090000000|26090000000|2020-07-31|Jul 31, 2020|06/2020|0.5|0.5|23480000000|23480000000|2020-05-16|0|03/2020|7.3|9.4|23780000000|24990000000|2020-02-03|Feb 03, 2020|12/2019|4.45|3.92|26200000000|26200000000
2021-12-25 22:39:25|04352|18419|/equities/tata-communications|NIFTY200/MSCI_EEM_SMALLCAP|TATA|INR|Communication Services|Diversified Telecommunication Services|India|INE151A01013|12185|Tata Communications Stock Price Today (TATA) - Investing.com|392.05B|392050000000|1,375.60|412,141|28.45%|950.05-1,540|1,370-1,424|1,395.6|285000000|1.59|29.48|165.73B|165730000000|46.67|14.00|1.02%|Feb 02, 2022|2022-02-02|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|32|2021-10-20|Oct 20, 2021|09/2021|14.7|7.00|41740000000|41560000000|2021-08-04|Aug 04, 2021|06/2021|10.3|--|41030000000|41030000000|2021-04-28|Apr 28, 2021|03/2021|10.5|9.20|40730000000|40620000000|2021-01-19|Jan 19, 2021|12/2020|10.8|11.2|42230000000|42230000000|2020-10-16|Oct 16, 2020|09/2020|15.4|15.4|44010000000|43940000000|2020-07-30|Jul 30, 2020|06/2020|9.2|1.20|44030000000|44030000000|2020-06-13|Jun 13, 2020|03/2020|-1.45|9.16|43980000000|42850000000|2020-01-22|Jan 22, 2020|12/2019|2.1|-2.61|42290000000|42160000000
2021-12-25 22:39:28|04353|18420|/equities/tata-consultancy-services|NIFTY200/MSCI_EEM|TCS|INR|Information Technology|IT Services|India|INE467B01029|488649|Tata Consultancy Stock Price Today (TCS) - Investing.com|13.58T|1.358E+13|3,670.90|2,585,331|26.18%|2,845-3,989.9|3,644.8-3,705|3,662.7|3699051373|0.62|37.26|1.78T|1.78E+12|98.52|35.00|0.96%|Jan 10, 2022|2022-01-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-08|Oct 08, 2021|09/2021|26.02|26.13|468670000000|473980000000|2021-07-07|Jul 07, 2021|06/2021|24.35|25.23|454110000000|458780000000|2021-04-12|Apr 12, 2021|03/2021|25.52|24.96|449550000000|436920000000|2021-01-08|Jan 08, 2021|12/2020|22.71|22.4|417660000000|411780000000|2020-10-07|Oct 07, 2020|09/2020|19.78|21.03|397270000000|392670000000|2020-07-08|Jul 08, 2020|06/2020|18.68|20.34|383220000000|388790000000|2020-04-15|Apr 15, 2020|03/2020|21.4|22|399460000000|405250000000|2020-01-17|Jan 17, 2020|12/2019|21.33|22.02|397210000000|398710000000
2021-12-25 22:39:32|04354|18422|/equities/tata-global-beverages|NIFTY200/MSCI_EEM/EMCONSGROWTH|TACN|INR|Consumer Staples|Food Products|India|INE192A01025|2852|Tata Global Beverages Stock Price Today (TACN) - Investing.com|662.55B|662550000000|718.95|1,857,360|19.63%|554.25-889|714-729|726.75|921551715|0.77|91.29|121.48B|121480000000|7.88|4.05|0.56%|Feb 08, 2022|2022-02-08|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-22|Oct 22, 2021|09/2021|2.91|2.51|30330000000|30820000000|2021-08-02|Aug 02, 2021|06/2021|2.01|2.47|30080000000|30910000000|2021-05-05|0|03/2021|0.58|1.75|30370000000|28410000000|2021-02-02|Feb 02, 2021|12/2020|2.37|2.77|30700000000|28500000000|2020-11-06|Nov 06, 2020|09/2020|2.79|2.35|27810000000|27290000000|2020-08-04|Aug 04, 2020|06/2020|3.55|2.1|27140000000|24520000000|2020-05-26|0|03/2020|-0.83|0.7|24050000000|22540000000|2020-02-10|Feb 10, 2020|12/2019|1.91|2.14|19620000000|19620000000
2021-12-25 22:39:34|04355|18421|/equities/tata-elxsi-limited|NIFTY200/MSCI_EEM_SMALLCAP|TTEX|INR|Information Technology|Software|India|INE670A01012|7362|Tata Elxsi Ltd Stock Price Today (TTEX) - Investing.com|342.33B|342330000000|5,501.00|199,066|212.62%|1,762-6,730|5,481-5,594.9|5,491|62231300|1.16|74.62|21.49B|21490000000|73.72|24.00|0.44%|Jan 19, 2022|2022-01-19|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-22|Oct 22, 2021|09/2021|20.1|22.6|5950000000|5960000000|2021-07-15|Jul 15, 2021|06/2021|18.2|18.2|5580000000|5580000000|2021-04-22|Apr 22, 2021|03/2021|18.5|18.5|5180000000|5180000000|2021-01-12|Jan 12, 2021|12/2020|16.9|16.9|4770000000|4770000000|2020-10-14|Oct 14, 2020|09/2020|12.7|11.48|4300000000|4160000000|2020-07-21|Jul 21, 2020|06/2020|11.1|10.27|4010000000|3870000000|2020-01-22|Jan 22, 2020|12/2019|12.11|11.58|4230000000|4170000000|2019-10-21|Oct 21, 2019|09/2019|8|8|3860000000|3860000000
2021-12-25 22:39:37|04356|18425|/equities/tata-motors-ltd|NIFTY200/MSCI_EEM|TAMO|INR|Consumer Discretionary|Automobiles|India|INE155A01022|75278|Tata Motors Ltd Stock Price Today (TAMO) - Investing.com|1.79T|1.79E+12|467.60|40,576,078|165.76%|179-536.7|460-474.9|472.35|3829055161|1.73|-|2.92T|2.92E+12|-34.32|N/A|N/A|Feb 15, 2022|2022-02-15|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|29|2021-10-31|Oct 31, 2021|09/2021|-11.6|-3.24|613790000000|591410000000|2021-07-25|Jul 25, 2021|06/2021|-11.62|-6.56|664060000000|582190000000|2021-05-18|0|03/2021|-20.24|6.54|886280000000|876450000000|2021-01-29|Jan 29, 2021|12/2020|8.04|4.67|756540000000|708020000000|2020-11-04|Nov 04, 2020|09/2020|-0.87|-4.56|535300000000|528770000000|2020-07-30|Jul 30, 2020|06/2020|-23.46|-13.19|319830000000|286820000000|2020-06-14|Jun 14, 2020|03/2020|-27.5|-2.34|624930000000|613730000000|2020-01-29|Jan 29, 2020|12/2019|5|4.43|716760000000|738800000000
2021-12-25 22:39:40|04357|18426|/equities/tata-power-company|NIFTY200/MSCI_EEM_SMALLCAP|TTPW|INR|Utilities|Electric Utilities|India|INE245A01021|18626|Tata Power Co. Ltd Stock Price Today (TTPW) - Investing.com|692.75B|692750000000|216.80|78,942,956|191.01%|74.45-267.85|214.15-219.45|218.05|3195339547|1.12|41.48|376.68B|376680000000|5.23|1.55|0.71%|Feb 03, 2022|2022-02-03|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|1.31|1.47|96110000000|97210000000|2021-08-06|Aug 06, 2021|06/2021|1.4|1.33|98310000000|87140000000|2021-05-12|0|03/2021|1.37|1.47|101290000000|101910000000|2021-02-04|Feb 04, 2021|12/2020|0.9|0.92|76520000000|78270000000|2020-11-10|Nov 10, 2020|09/2020|1.1|1.22|82900000000|73720000000|2020-08-12|Aug 12, 2020|06/2020|0.85|0.84|65620000000|69360000000|2020-05-19|0|03/2020|1.5|1.51|67480000000|75190000000|2020-01-29|Jan 29, 2020|12/2019|0.7|0.84|70710000000|71110000000
2021-12-25 22:39:43|04358|18428|/equities/tata-steel|NIFTY200/MSCI_EEM|TISC|INR|Materials|Metals & Mining|India|INE081A01012|65000|Tata Steel Ltd Stock Price Today (TISC) - Investing.com|1.36T|1.36E+12|1,115.45|8,094,212|79.25%|596-1,534.5|1,103.85-1,133.45|1,127.65|1221277959|1.32|3.08|2.09T|2.09E+12|362.67|25.00|2.24%|Feb 11, 2022|2022-02-11|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-12|Nov 12, 2021|09/2021|99.08|92.86|602830000000|593070000000|2021-08-11|Aug 11, 2021|06/2021|74.13|69.7|533720000000|524550000000|2021-05-04|0|03/2021|65.25|66.73|499770000000|455770000000|2021-02-09|Feb 09, 2021|12/2020|31.69|24.73|395940000000|389150000000|2020-11-13|Nov 13, 2020|09/2020|13.3|13.95|371540000000|350650000000|2020-08-14|Aug 14, 2020|06/2020|-38.64|-4.57|244810000000|237460000000|2020-06-30|Jun 30, 2020|03/2020|-10|8.6|350860000000|349270000000|2020-02-07|Feb 07, 2020|12/2019|-9.43|8.14|355200000000|356230000000
2021-12-25 22:39:48|04359|18429|/equities/tech-mahindra|NIFTY200/MSCI_EEM|TEML|INR|Information Technology|IT Services|India|INE669C01036|141193|Tech Mahindra Stock Price Today (TEML) - Investing.com|1.51T|1.51E+12|1,723.80|3,114,778|81.98%|915-1,735.2|1,680.35-1,735.2|1,683.8|876289292|0.65|29.96|404.56B|404560000000|57.53|45.00|2.96%|Jan 31, 2022|2022-01-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|15.1|15.17|108810000000|108830000000|2021-07-29|Jul 29, 2021|06/2021|15.31|15.35|101980000000|102000000000|2021-04-26|Apr 26, 2021|03/2021|12.3|12.71|97300000000|97360000000|2021-01-30|Jan 30, 2021|12/2020|14.9|14.91|96470000000|96420000000|2020-10-23|Oct 23, 2020|09/2020|12.1|12.12|93720000000|93700000000|2020-07-27|Jul 27, 2020|06/2020|11.1|11.1|91060000000|91060000000|2020-04-30|Apr 30, 2020|03/2020|9.17|10.24|94900000000|94740000000|2020-01-31|Jan 31, 2020|12/2019|13|13.04|96550000000|96550000000
2021-12-25 22:39:51|04360|18272|/equities/madras-cements|NIFTY200/MSCI_EEM_SMALLCAP|TRCE|INR|Materials|Construction Materials|India|INE331A01037|3374|The Ramco Cements Stock Price Today (TRCE) - Investing.com|234.14B|234140000000|991.10|407,155|27.53%|766.05-1,132.7|979.8-1,000|998|236245880|0.86|20.66|57.15B|57150000000|47.97|3.00|0.30%|Feb 08, 2022|2022-02-08|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-12-07|Dec 07, 2021|09/2021|22|7.28|15010000000|13430000000|2021-07-27|Jul 27, 2021|06/2021|7.2|7.19|12290000000|12240000000|2021-05-24|0|03/2021|9.1|9.3|16310000000|16280000000|2021-02-09|Feb 09, 2021|12/2020|8.5|8.56|13390000000|13340000000|2020-11-02|Nov 02, 2020|09/2020|10|9.95|12570000000|12470000000|2020-08-07|Aug 07, 2020|06/2020|4.7|4.75|10420000000|10360000000|2020-06-19|Jun 19, 2020|03/2020|6.2|6.19|13900000000|13880000000|2020-01-29|Jan 29, 2020|12/2019|4|6.12|12750000000|12750000000
2021-12-25 22:39:54|04361|18433|/equities/titan-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|TITN|INR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|India|INE280A01028|7235|Titan Industries Stock Price Today (TITN) - Investing.com|2.06T|2.06E+12|2,319.45|1,588,533|55.05%|1,396-2,677.9|2,310-2,341.9|2,329.9|887786160|0.9|117.86|260.78B|260780000000|19.68|4.00|0.17%|Feb 08, 2022|2022-02-08|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|7.2|7.2|71700000000|72460000000|2021-08-04|Aug 04, 2021|06/2021|0.7|0.4936|32490000000|32920000000|2021-04-29|Apr 29, 2021|03/2021|6|6.17|71350000000|73010000000|2021-02-10|Feb 10, 2021|12/2020|5.94|5.87|72870000000|73740000000|2020-10-28|Oct 28, 2020|09/2020|2.2|2.23|43180000000|43360000000|2020-08-10|Aug 10, 2020|06/2020|-3|-3.07|18620000000|18520000000|2020-06-08|Jun 08, 2020|03/2020|4|3.95|44290000000|45870000000|2020-02-04|Feb 04, 2020|12/2019|5.3|5.36|62060000000|63600000000
2021-12-25 22:39:58|04362|18435|/equities/torrent-pharmaceuticals|NIFTY200/MSCI_EEM/EMCONSGROWTH|TORP|INR|Healthcare|Pharmaceuticals|India|INE685A01028|13505|Torrent Pharma Stock Price Today (TORP) - Investing.com|515.49B|515490000000|3,046.20|234,728|9.37%|2,311.1-3,250.2|3,036.35-3,199|3,162.5|169222720|0.47|40.70|82.03B|82030000000|74.84|15.00|1.15%|Feb 03, 2022|2022-02-03|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|18.7|20.76|21370000000|21810000000|2021-07-27|Jul 27, 2021|06/2021|19.5|22.7|21340000000|21880000000|2021-05-18|0|03/2021|19.1|15.76|19370000000|20120000000|2021-02-08|Feb 08, 2021|12/2020|17.52|17.64|19950000000|20630000000|2020-10-26|Oct 26, 2020|09/2020|18.3|17.9|20170000000|20810000000|2020-07-30|Jul 30, 2020|06/2020|19|18.98|20560000000|20540000000|2020-05-26|0|03/2020|18.5|13.72|19460000000|19910000000|2020-01-27|Jan 27, 2020|12/2019|14.8|14.83|19660000000|19660000000
2021-12-25 22:40:01|04363|18436|/equities/torrent-power|NIFTY200/MSCI_EEM_SMALLCAP|TOPO|INR|Utilities|Electric Utilities|India|INE813H01021|7803|TORRENT POWER Stock Price Today (TOPO) - Investing.com|255.93B|255930000000|532.50|1,303,060|67.06%|296.5-606.55|529.55-547.9|542.2|480616784|0.58|19.85|127.83B|127830000000|26.87|5.50|2.06%|Feb 08, 2022|2022-02-08|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-27|Oct 27, 2021|09/2021|7.6|7.6|36480000000|36480000000|2021-08-06|Aug 06, 2021|06/2021|4.3|--|30990000000|30990000000|2021-05-20|0|03/2021|4.3|--|30840000000|30840000000|2021-02-09|Feb 09, 2021|12/2020|6.7|--|29530000000|29520000000|2020-11-05|Nov 05, 2020|09/2020|6.8|--|31290000000|31290000000|2020-08-06|Aug 06, 2020|06/2020|7.8|--|30070000000|28920000000|2020-05-19|0|03/2020|-5.7|4.15|29840000000|30470000000|2020-02-12|Feb 12, 2020|12/2019|8.77|6.81|30790000000|35690000000
2021-12-25 22:40:04|04364|18437|/equities/trent|NIFTY200/MSCI_EEM/EMCONSGROWTH|TREN|INR|Consumer Discretionary|Multiline Retail|India|INE849A01020|9841|Trent [Lakme] Stock Price Today (TREN) - Investing.com|370.38B|370380000000|1,041.90|897,683|52.16%|585-1,209.95|1,020.25-1,052.75|1,042.15|355487461|0.88|537.86|34.29B|34290000000|1.94|0.60|0.06%|Feb 10, 2022|2022-02-10|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|26|2021-11-02|Nov 02, 2021|09/2021|3.86|3.76|10200000000|10200000000|2021-08-10|Aug 10, 2021|06/2021|-2.4|-2.58|3270000000|3270000000|2021-04-30|Apr 30, 2021|03/2021|1.7|1.69|7740000000|7740000000|2021-02-04|Feb 04, 2021|12/2020|2.2|2.21|7250000000|7260000000|2020-11-05|Nov 05, 2020|09/2020|-1.4|-1.38|4520000000|4520000000|2020-08-05|Aug 05, 2020|06/2020|-3.9|-3.9|963000000|963000000|2020-05-22|0|03/2020|0.1|0.28|7230000000|7230000000|2020-02-06|Feb 06, 2020|12/2019|1.6|1.61|8700000000|8700000000
2021-12-25 22:40:08|04365|18442|/equities/tvs-motor-company|NIFTY200|TVSM|INR|Consumer Discretionary|Automobiles|India|INE494B01023|5035|TVS Motor Company Stock Price Today (TVSM) - Investing.com|290.04B|290040000000|610.50|3,178,299|27.25%|479.75-813.95|606-622.8|620.35|475087114|0.81|35.12|234B|234000000000|17.38|1.40|0.57%|Jan 25, 2022|2022-01-25|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|2021-10-21|Oct 21, 2021|09/2021|5.8|5.73|56190000000|56160000000|2021-07-29|Jul 29, 2021|06/2021|1.8|1.69|39340000000|39340000000|2021-04-27|Apr 27, 2021|03/2021|6.1|6.1|53220000000|53220000000|2021-01-28|Jan 28, 2021|12/2020|5.6|5.6|53910000000|53910000000|2020-10-29|Oct 29, 2020|09/2020|4.1|4.11|46060000000|46050000000|2020-07-29|Jul 29, 2020|06/2020|-2.9|-2.92|14320000000|14320000000|2020-05-28|0|03/2020|2.15|2.15|34810000000|33300000000|2020-02-04|Feb 04, 2020|12/2019|3.85|3.88|41260000000|41490000000
2021-12-25 22:40:11|04366|18445|/equities/ultratech-cement|NIFTY200/MSCI_EEM|ULTC|INR|Materials|Construction Materials|India|INE481G01011|0|UltraTech Cement Stock Price Today (ULTC) - Investing.com|2.08T|2.08E+12|7,224.80|343,195|43.21%|5,055.4-8,269|7,201.9-7,450|7,340.6|288472401|0.88|31.37|505.14B|505140000000|230.32|37.00|0.51%|Jan 17, 2022|2022-01-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-18|Oct 18, 2021|09/2021|45.35|45.48|117430000000|114550000000|2021-07-22|Jul 22, 2021|06/2021|59|47.55|116890000000|116530000000|2021-05-07|0|03/2021|62.8|64.26|144060000000|142280000000|2021-01-23|Jan 23, 2021|12/2020|54.9|57.75|121440000000|122540000000|2020-10-21|Oct 21, 2020|09/2020|42.65|41.11|103540000000|101760000000|2020-07-28|Jul 28, 2020|06/2020|33.1|30.25|76340000000|75090000000|2020-05-20|0|03/2020|109.1|33.06|103700000000|105590000000|2020-01-24|Jan 24, 2020|12/2019|25.86|27|99820000000|101380000000
2021-12-25 22:40:15|04367|18447|/equities/union-bank-of-india|NIFTY200|UNBK|INR|Financial|Banks|India|INE692A01016|78202|Union Bank of India Ltd Stock Price Today (UNBK) - Investing.com|294.58B|294580000000|43.10|22,809,114|44.15%|29.2-54.8|42.8-44.7|44.5|6834747466|1.39|6.12|422.88B|422880000000|7.05|N/A|N/A|Feb 10, 2022|2022-02-10|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|38|2021-11-02|Nov 02, 2021|09/2021|2.23|1.5|108080000000|86890000000|2021-07-29|Jul 29, 2021|06/2021|4.45|0.6|99140000000|57310000000|2021-06-07|Jun 07, 2021|03/2021|5.2|1.1|99540000000|59500000000|2021-01-29|Jan 29, 2021|12/2020|1.1|-0.05|96050000000|62300000000|2020-11-06|Nov 06, 2020|09/2020|0.8|0.1|74470000000|63390000000|2020-08-21|Aug 21, 2020|06/2020|0.5|-1.85|78660000000|51620000000|2020-06-23|Jun 23, 2020|03/2020|-7.3|0.5|48960000000|30720000000|2020-02-10|Feb 10, 2020|12/2019|2.1|-0.7|42450000000|42450000000
2021-12-25 22:40:18|04368|18449|/equities/united-breweries|NIFTY200|UBBW|INR|Consumer Staples|Beverages|India|INE686F01025|3070|United Breweries Ltd Stock Price Today (UBBW) - Investing.com|413.79B|413790000000|1,565.00|426,568|38.94%|1,051.4-1,785.8|1,555.05-1,654|1,590.1|264405149|0.81|123.73|126.31B|126310000000|12.68|0.50|0.03%|Feb 03, 2022|2022-02-03|Sell||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|28|2021-10-27|Oct 27, 2021|09/2021|3.07|3.1|14260000000|14260000000|2021-07-28|Jul 28, 2021|06/2021|1.2|1.19|11180000000|11180000000|2021-04-27|Apr 27, 2021|03/2021|5.2|4.86|15440000000|15440000000|2021-01-28|Jan 28, 2021|12/2020|3.2|3.39|12900000000|12900000000|2020-11-06|Nov 06, 2020|09/2020|0.2|0.1833|9010000000|9010000000|2020-08-14|Aug 14, 2020|06/2020|-4.3|-4.31|5070000000|5070000000|2020-06-24|Jun 24, 2020|03/2020|1.6|2.05|14240000000|14240000000|2020-02-06|Feb 06, 2020|12/2019|4|4.01|14530000000|14530000000
2021-12-25 22:40:24|04369|18451|/equities/united-spirits|NIFTY200/MSCI_EEM/EMCONSGROWTH|UNSP|INR|Consumer Staples|Beverages|India|INE854D01024|3261|United Spirits Stock Price Today (UNSP) - Investing.com|627.44B|627440000000|885.15|2,535,264|55.47%|507.5-1,019.95|884.25-909.05|904.15|708845967|0.83|74.69|304.66B|304660000000|11.87|N/A|N/A|Jan 26, 2022|2022-01-26|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|2021-10-27|Oct 27, 2021|09/2021|4.11|2.88|24470000000|24210000000|2021-07-27|Jul 27, 2021|06/2021|0.78|1.35|16150000000|16540000000|2021-05-20|0|03/2021|2.7|2.8|22240000000|21630000000|2021-01-27|Jan 27, 2021|12/2020|3.2|3.02|24890000000|25610000000|2020-11-03|Nov 03, 2020|09/2020|1.8|1.79|21460000000|18940000000|2020-07-26|Jul 26, 2020|06/2020|-1.93|-1.77|10300000000|9110000000|2020-05-26|0|03/2020|1.5|0.91|19940000000|22010000000|2020-01-28|Jan 28, 2020|12/2019|3.32|3.3|25930000000|26110000000
2021-12-25 22:40:27|04370|18450|/equities/united-phosphorus|NIFTY200/MSCI_EEM|UPLL|INR|Materials|Chemicals|India|INE628A01036|12258|UPL Ltd Stock Price Today (UPLL) - Investing.com|570.63B|570630000000|746.85|2,690,970|66.19%|445.4-864.7|739.1-759|754.75|764045456|1.08|18.90|410.04B|410040000000|39.51|10.00|1.34%|Jan 28, 2022|2022-01-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|8.29|7.53|105670000000|96090000000|2021-07-29|Jul 29, 2021|06/2021|8.08|7.71|85150000000|86280000000|2021-05-12|0|03/2021|14.84|15.29|127960000000|127960000000|2021-01-29|Jan 29, 2021|12/2020|10.4|10.6|91260000000|91140000000|2020-10-30|Oct 30, 2020|09/2020|8.8|5.51|89390000000|83470000000|2020-07-31|Jul 31, 2020|06/2020|7.5|7.32|78330000000|78330000000|2020-05-22|0|03/2020|10.3|10.29|111410000000|111390000000|2020-02-07|Feb 07, 2020|12/2019|10.1|10|88920000000|89950000000
2021-12-25 22:40:32|04371|993204|/equities/varun-beverages-ltd|NIFTY200/MSCI_EEM_SMALLCAP|VARB|INR|Consumer Staples|Beverages|India|INE200M01013|10000|Varun Beverages Ltd Stock Price Today (VARB) - Investing.com|363.49B|363490000000|839.40|435,256|37.17%|569.37-1,016|835.55-856.3|849.6|433033080|1.12|55.22|85.45B|85450000000|15.2|2.50|0.30%|Feb 15, 2022|2022-02-15|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|6|8.1|23980000000|22010000000|2021-08-02|Aug 02, 2021|06/2021|7.1|7.65|24500000000|24500000000|2021-05-03|0|03/2021|3.1|3.1|22410000000|22410000000|2021-02-16|Feb 16, 2021|12/2020|-0.7|-0.675|13310000000|13310000000|2020-11-03|Nov 03, 2020|09/2020|5.3|5.2|18030000000|18070000000|2020-08-04|Aug 04, 2020|06/2020|4.9|4.9|16400000000|16400000000|2020-05-05|0|03/2020|1.9|1.6|16760000000|18080000000|2020-02-07|Feb 07, 2020|12/2019|-2.1|-2|12200000000|12230000000
2021-12-25 22:40:35|04372|18377|/equities/sesa-goa|NIFTY200/MSCI_EEM|VDAN|INR|Materials|Metals & Mining|India|INE205A01025|17047|Vedanta Ltd Stock Price Today (VDAN) - Investing.com|1.28T|1.28E+12|345.80|22,059,509|112.34%|156.1-385.9|339.55-350.35|344|3705005880|1.58|6.99|1.1T|1.1E+12|49.48|32.00|8.95%|Jan 28, 2022|2022-01-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|12.53|12.85|300480000000|292620000000|2021-07-26|Jul 26, 2021|06/2021|11.55|10.8|281050000000|284340000000|2021-05-13|0|03/2021|18.94|10.4|278740000000|249440000000|2021-01-29|Jan 29, 2021|12/2020|8.15|6.95|224980000000|222820000000|2020-11-06|Nov 06, 2020|09/2020|5.33|2.34|208040000000|201450000000|2020-10-03|Oct 03, 2020|06/2020|2.77|3.90|156870000000|161430000000|2020-06-06|Jun 06, 2020|03/2020|-5.17|5.4|195130000000|189690000000|2020-01-31|Jan 31, 2020|12/2019|6.05|1.78|211260000000|209040000000
2021-12-25 22:40:38|04373|18200|/equities/idea-cellular|NIFTY200/MSCI_EEM_SMALLCAP|VODA|INR|Communication Services|Wireless Telecommunication Services|India|INE669E01016|9173|Vodafone Idea Ltd Stock Price Today (VODA) - Investing.com|392.24B|392240000000|13.65|374,196,962|35.15%|4.55-16.8|13.4-14.1|13.8|28735389240|1.11|-|390.6B|390600000000|-9.05|N/A|N/A|Feb 07, 2022|2022-02-07|Neutral||Neutral|Strong Sell||Buy|Sell||Neutral|33|2021-11-12|Nov 12, 2021|09/2021|-2.5|-2.57|94060000000|94050000000|2021-08-14|Aug 14, 2021|06/2021|-2.6|-2.3|91520000000|91500000000|2021-06-30|Jun 30, 2021|03/2021|-2.37|-2.19|96080000000|98390000000|2021-02-13|Feb 13, 2021|12/2020|-2.17|-1.83|108940000000|109700000000|2020-10-28|Oct 28, 2020|09/2020|-2.51|-1.42|107910000000|109240000000|2020-08-06|Aug 06, 2020|06/2020|-8.86|-1.5|106590000000|110720000000|2020-07-01|Jul 01, 2020|03/2020|-2.06|-1.59|117540000000|116900000000|2020-02-13|Feb 13, 2020|12/2019|-2.24|-1.51|110890000000|110720000000
2021-12-25 22:40:42|04374|18462|/equities/voltas|NIFTY200/MSCI_EEM_SMALLCAP|VOLT|INR|Industrials|Construction & Engineering|India|INE226A01021|2617|Voltas Ltd. Stock Price Today (VOLT) - Investing.com|395.9B|395900000000|1,196.50|864,381|47.54%|809.05-1,356.9|1,185-1,209.8|1,209.8|330884740|0.93|67.01|81.21B|81210000000|17.86|5.00|0.42%|Feb 11, 2022|2022-02-11|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|3.1|3.13|16890000000|16860000000|2021-08-06|Aug 06, 2021|06/2021|3.7|3.7|17850000000|17820000000|2021-05-12|0|03/2021|7.2|7.19|26520000000|26480000000|2021-02-12|Feb 12, 2021|12/2020|3.9|3.9|19950000000|19900000000|2020-11-06|Nov 06, 2020|09/2020|2.4|2.42|16130000000|16050000000|2020-08-14|Aug 14, 2020|06/2020|2.5|2.49|12970000000|12900000000|2020-05-29|0|03/2020|4.8|4.83|20900000000|20870000000|2020-02-07|Feb 07, 2020|12/2019|2.63|2.79|14930000000|14920000000
2021-12-25 22:40:45|04375|18466|/equities/whirlpool-of-india|NIFTY200|WHIR|INR|Consumer Discretionary|Household Durables|India|INE716A01013|2679|Whirlpool of India Stock Price Today (WHIR) - Investing.com|222.37B|222370000000|1,752.70|273,009|-30.67%|1,723.05-2,787|1,748.95-1,784|1,769.2|126871830|0.78|34.75|62.21B|62210000000|50.45|5.00|0.29%|Feb 04, 2022|2022-02-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-01|Nov 01, 2021|09/2021|6.4|8.1|16070000000|18280000000|2021-08-10|Aug 10, 2021|06/2021|1.8|1.87|13410000000|13410000000|2021-06-15|Jun 15, 2021|03/2021|9.8|9.93|17790000000|17790000000|2021-02-04|Feb 04, 2021|12/2020|5.1|8.55|14940000000|14940000000|2020-11-02|Nov 02, 2020|09/2020|10.1|7.05|16000000000|16000000000|2020-08-06|Aug 06, 2020|06/2020|1.3|1.3|10270000000|10270000000|2020-06-18|Jun 18, 2020|03/2020|6.9|9.43|13540000000|13350000000|2020-02-07|Feb 07, 2020|12/2019|5.8|5.8|12710000000|12710000000
2021-12-25 22:40:48|04376|18467|/equities/wipro-ltd|NIFTY200/MSCI_EEM|WIPR|INR|Information Technology|IT Services|India|INE075A01022|221365|Wipro Ltd Stock Price Today (WIPR) - Investing.com|3.82T|3.82E+12|698.45|7,853,739|82.74%|381.2-739.85|690.15-702.4|694.55|5463685281|0.35|32.04|698.35B|698350000000|21.8|1.00|0.14%|Jan 12, 2022|2022-01-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-10-13|Oct 13, 2021|09/2021|5.36|5.2|196700000000|193020000000|2021-07-15|Jul 15, 2021|06/2021|5.9|5.17|182520000000|177120000000|2021-04-15|Apr 15, 2021|03/2021|5.38|5.07|162450000000|159550000000|2021-01-13|Jan 13, 2021|12/2020|5.17|4.49|156700000000|154870000000|2020-10-13|Oct 13, 2020|09/2020|4.32|4.33|151480000000|151100000000|2020-07-14|Jul 14, 2020|06/2020|4.19|3.7|149130000000|148560000000|2020-04-15|Apr 15, 2020|03/2020|4.07|4.25|157110000000|156090000000|2020-01-14|Jan 14, 2020|12/2019|4.3|4.2|154710000000|154250000000
2021-12-25 22:40:51|04377|18470|/equities/yes-bank|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|YESB|INR|Financial|Banks|India|INE528G01035|22270|Yes Bank Ltd Stock Price Today (YESB) - Investing.com|331.98B|331980000000|13.25|116,736,157|-24.5%|10.5-18.6|13.15-13.65|13.55|25054905981|1.36|-|110.74B|110740000000|-1.33|N/A|N/A|Jan 20, 2022|2022-01-20|Neutral||Sell|Neutral||Sell|Neutral||Sell|38|2021-10-22|Oct 22, 2021|09/2021|0.09|-247.49|22900000000|21640000000|2021-07-22|Jul 22, 2021|06/2021|0.08|-0.04|24590000000|18430000000|2021-05-01|0|03/2021|-1.51|-0.05|48050000000|29380000000|2021-01-21|Jan 21, 2021|12/2020|0.06|-0.195|37580000000|24140000000|2020-10-22|Oct 22, 2020|09/2020|0.06|-0.215|26800000000|22380000000|2020-07-27|Jul 27, 2020|06/2020|0.04|-0.18|25290000000|18270000000|2020-05-07|0|03/2020|-5.61|-8.3|18710000000|31750000000|2020-03-12|0|12/2019|-72.77|-0.5|6270000000|24460000000
2021-12-25 22:40:55|04378|18471|/equities/zee-entertainment-enterprises|NIFTY200/MSCI_EEM_SMALLCAP|ZEE|INR|Communication Services|Media|India|INE256A01028|3338|Zee Entertainment Stock Price Today (ZEE) - Investing.com|318.7B|318700000000|331.80|23,795,741|52.69%|166.8-378.7|330.05-342|338.15|960515715|0.96|27.49|84.49B|84490000000|12.07|2.50|0.72%|Jan 25, 2022|2022-01-25|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-11-11|Nov 11, 2021|09/2021|3|2.96|19790000000|19790000000|2021-08-06|Aug 06, 2021|06/2021|2.3|2.3|17750000000|17750000000|2021-05-20|0|03/2021|2.96|2.96|19660000000|19660000000|2021-02-04|Feb 04, 2021|12/2020|4.2|4.31|27290000000|27290000000|2020-11-02|Nov 02, 2020|09/2020|2|2.03|17230000000|17230000000|2020-07-24|Jul 24, 2020|03/2020|-6.8|3.59|19510000000|19210000000|2020-07-21|Jul 21, 2020|06/2020|1.48|1.2|13120000000|12970000000|2020-01-21|Jan 21, 2020|12/2019|4|3.91|20490000000|20490000000
2021-12-25 22:40:59|04379|946102|/equities/abc-mart-inc|TOPIX500/EAFAVALUE|2670|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3152740001|5996|ABC-Mart Inc Stock Price Today (2670) - Investing.com|407.33B|407330000000|0.0|-|-9.28%|0-0|-|-|82539176|0.75|16.87|239.42B|239420000000|292.55|170.00|3.44%|Apr 13, 2022|2022-04-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-10-13|Oct 13, 2021|08/2021|61.67|43.94|58680000000|59810000000|2021-07-14|Jul 14, 2021|05/2021|65.1|58.15|62630000000|62030000000|2021-04-14|Apr 14, 2021|02/2021|108.34|38.98|59840000000|60750000000|2021-01-13|Jan 13, 2021|11/2020|57.42|211.43|58280000000|57300000000|2020-10-14|Oct 14, 2020|08/2020|54.33|59.88|58540000000|60030000000|2020-07-28|Jul 28, 2020|05/2020|12.82|118.88|43610000000|44350000000|2020-04-08|Apr 08, 2020|02/2020|81.35|86.12|69270000000|69280000000|2020-01-08|Jan 08, 2020|11/2019|73.57|72.7|62940000000|64750000000
2021-12-25 22:41:02|04380|946298|/equities/acom-co-ltd|TOPIX500/EAFAGROWTH|8572|JPY|Financial|Consumer Finance|Japan|JP3108600002|5424|Acom Co Ltd Stock Price Today (8572) - Investing.com|518.55B|518550000000|331.0|3,492,433|-26.77%|317-546|331-335|333|1566614098|0.98|6.96|262.8B|262800000000|47.56|6.00|1.81%|Feb 03, 2022|2022-02-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-09|Nov 09, 2021|09/2021|12.27|12.3|65960000000|65960000000|2021-07-29|Jul 29, 2021|06/2021|12.72|--|65470000000|64460000000|2021-05-13|0|03/2021|8.1|9|65300000000|65300000000|2021-01-29|Jan 29, 2021|12/2020|14.5|11|66080000000|65100000000|2020-11-05|Nov 05, 2020|09/2020|14|11|67470000000|66700000000|2020-07-30|Jul 30, 2020|06/2020|13.8|--|67470000000|69500000000|2020-05-14|0|03/2020|-3.26|--|69760000000|69020000000|2020-01-30|Jan 30, 2020|12/2019|12.51|--|69700000000|69980000000
2021-12-25 22:41:05|04381|946144|/equities/adeka-corp|TOPIX500|4401|JPY|Materials|Chemicals|Japan|JP3114800000|5378|Adeka Corp Stock Price Today (4401) - Investing.com|260.61B|260610000000|2,530.0|233,535|41.42%|1,739-2,800|2,524-2,553|2,532|103006042|1.38|12.22|356.85B|356850000000|207.04|56.00|2.21%|Feb 04, 2022|2022-02-04|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|27|2021-11-12|Nov 12, 2021|09/2021|45.83|--|84340000000|81440000000|2021-08-11|Aug 11, 2021|06/2021|57.65|--|84060000000|76300000000|2021-05-13|0|03/2021|58.3|--|113240000000|113240000000|2021-02-12|Feb 12, 2021|12/2020|45.32|--|75210000000|70830000000|2020-11-13|Nov 13, 2020|09/2020|25.36|--|70780000000|69400000000|2020-08-12|Aug 12, 2020|06/2020|30.08|--|67850000000|65700000000|2020-07-10|Jul 10, 2020|03/2020|49.51|--|85760000000|89630000000|2020-02-14|Feb 14, 2020|12/2019|40.72|--|72200000000|80810000000
2021-12-25 22:41:09|04382|44296|/equities/advantest-corp.|NIKKE225/TOPIX500/EAFAGROWTH|6857|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3122400009|4494|Advantest Corp. Stock Price Today (6857) - Investing.com|2.12T|2.12E+12|10,870.0|2,026,475|47.89%|7,380-11,550|10,840-10,960|10,830|195098944|1.26|26.65|356.68B|356680000000|407.81|118.00|1.19%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-28|Oct 28, 2021|09/2021|81.1|108.89|90870000000|100100000000|2021-07-28|Jul 28, 2021|06/2021|98.42|91.48|97120000000|93630000000|2021-04-27|Apr 27, 2021|03/2021|169.36|165.25|90620000000|90610000000|2021-01-28|Jan 28, 2021|12/2020|61.3|51.89|78070000000|67340000000|2020-10-29|Oct 29, 2020|09/2020|70.45|52.56|77380000000|70250000000|2020-07-30|Jul 30, 2020|06/2020|53.16|54.74|66730000000|71220000000|2020-04-24|Apr 24, 2020|03/2020|74.96|51.81|68200000000|63270000000|2020-01-29|Jan 29, 2020|12/2019|60.2|38.23|69920000000|58540000000
2021-12-25 22:41:13|04383|44267|/equities/aeon-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|8267|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3388200002|155578|Aeon Co.  Ltd. Stock Price Today (8267) - Investing.com|2.28T|2.28E+12|2,699.5|2,010,671|-16.29%|2,560.5-3,675|2,691.5-2,713.5|2,699|846093410|0.87|-|8.68T|8.68E+12|-10.51|36.00|1.33%|Apr 13, 2022|2022-04-13|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|32|2021-10-06|Oct 06, 2021|08/2021|-0.48|-1.66|2000000000|2000000000|2021-07-07|Jul 07, 2021|05/2021|5.91|-4.85|2000000000|2000000000|2021-04-09|Apr 09, 2021|02/2021|-9.98|37.53|2000000000|2000000000|2021-01-13|Jan 13, 2021|11/2020|-6.09|-11.88|2000000000|2000000000|2020-10-07|Oct 07, 2020|08/2020|-4.08|59.37|2000000000|2000000000|2020-07-08|Jul 08, 2020|05/2020|-63.92|-9.5|2000000000|2000000000|2020-04-10|Apr 10, 2020|02/2020|32.49|32.49|2000000000|2000000000|2020-01-10|Jan 10, 2020|11/2019|-12.04|-5.94|2000000000|2000000000
2021-12-25 22:41:16|04384|946297|/equities/aeon-financial-service-co-ltd|TOPIX500|8570|JPY|Financial|Consumer Finance|Japan|JP3131400008|19313|Aeon Financial Service Co Ltd Stock Price Today (8570) - Investing.com|269.36B|269360000000|1,248.0|806,038|3.74%|1,168-1,608|1,244-1,262|1,248|215834040|1.5|7.84|494.6B|494600000000|159.22|45.00|3.61%|May 13, 2022|2022-05-13|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|29|2021-10-06|Oct 06, 2021|08/2021|30.06|25.38|115760000000|121330000000|2021-07-07|Jul 07, 2021|05/2021|54.05|29.95|122210000000|110950000000|2021-04-09|Apr 09, 2021|02/2021|35.23|35.39|125750000000|125760000000|2021-01-13|Jan 13, 2021|11/2020|39.72|27.07|130880000000|119140000000|2020-10-07|Oct 07, 2020|08/2020|11.87|17.61|120720000000|111850000000|2020-10-05|Oct 05, 2020|09/2020|--|--|--|114000000|2020-07-08|Jul 08, 2020|05/2020|-5.01|14.03|109960000000|100940000000|2020-07-06|Jul 06, 2020|06/2020|--|--|--|110000000
2021-12-25 22:41:19|04385|946310|/equities/aeon-mall-co-ltd|TOPIX500|8905|JPY|Real Estate|Real Estate Management & Development|Japan|JP3131430005|3656|Aeon Mall Co Ltd Stock Price Today (8905) - Investing.com|367.03B|367030000000|0.0|-|-3.06%|0-0|-|-|227545170|0.92|16.81|308.74B|308740000000|95.96|50.00|3.10%|Apr 13, 2022|2022-04-13|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|27|2021-10-05|Oct 05, 2021|08/2021|17.38|9.76|77890000000|80860000000|2021-07-06|Jul 06, 2021|05/2021|39.02|31.46|76210000000|76130000000|2021-04-08|Apr 08, 2021|02/2021|12.02|3.21|78000000000|76410000000|2021-01-12|Jan 12, 2021|11/2020|27.54|19.48|76630000000|74500000000|2020-10-06|Oct 06, 2020|08/2020|11.48|-1.75|73260000000|70910000000|2020-07-07|Jul 07, 2020|05/2020|-59.23|-17.93|52790000000|62350000000|2020-04-09|Apr 09, 2020|02/2020|47.19|45.44|83570000000|83570000000|2020-01-09|Jan 09, 2020|11/2019|28.4|31.23|79500000000|80100000000
2021-12-25 22:41:21|04386|44240|/equities/asahi-glass-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5201|JPY|Industrials|Building Products|Japan|JP3112000009|56179|AGC Inc Stock Price Today (5201) - Investing.com|1.24T|1.24E+12|5,590.0|1,198,768|51.08%|3,530-6,040|5,550-5,590|5,540|221901695|1.34|8.36|1.63T|1.63E+12|668.75|210.00|3.76%|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-01|Nov 01, 2021|09/2021|296.16|151.2|422170000000|399990000000|2021-08-02|Aug 02, 2021|06/2021|158.21|58.7|417770000000|433020000000|2021-05-07|0|03/2021|130.12|92.1|393570000000|380320000000|2021-02-05|Feb 05, 2021|12/2020|86.8|47.3|399540000000|399560000000|2020-10-28|Oct 28, 2020|09/2020|9.34|12.6|358230000000|336280000000|2020-07-31|Jul 31, 2020|06/2020|-9.47|-11.8|297040000000|293050000000|2020-05-18|0|03/2020|61.17|36.2|357500000000|336930000000|2020-02-05|Feb 05, 2020|12/2019|70.3|58.2|394290000000|394290000000
2021-12-25 22:41:25|04387|949910|/equities/aica-kogyo|TOPIX500|4206|JPY|Industrials|Building Products|Japan|JP3100800006|4796|Aica Kogyo Stock Price Today (4206) - Investing.com|221.85B|221850000000|0.0|-|-4.23%|0-0|-|-|65346095|0.98|16.76|195.35B|195350000000|202.53|108.00|3.18%|Jan 31, 2022|2022-01-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-10-27|Oct 27, 2021|09/2021|55.38|--|53160000000|50700000000|2021-07-28|Jul 28, 2021|06/2021|40.52|--|45490000000|45350000000|2021-04-30|Apr 30, 2021|03/2021|55.77|--|50230000000|50230000000|2021-01-29|Jan 29, 2021|12/2020|50.92|--|46470000000|43950000000|2020-10-29|Oct 29, 2020|09/2020|35.04|--|40560000000|42700000000|2020-07-31|Jul 31, 2020|06/2020|23.04|--|37360000000|36950000000|2020-04-30|Apr 30, 2020|03/2020|41.08|--|50630000000|50630000000|2020-01-29|Jan 29, 2020|12/2019|53.11|--|49020000000|49550000000
2021-12-25 22:41:27|04388|952959|/equities/ain-pharmaciez-inc|TOPIX500|9627|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3105250009|9019|Ain Pharmaciez Inc Stock Price Today (9627) - Investing.com|201.28B|201280000000|5,730.0|110,403|-10.33%|5,640-7,660|5,720-5,840|5,810|35127301|0.37|27.35|304.93B|304930000000|209.48|55.00|0.96%|Mar 03, 2022|2022-03-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-12-03|Dec 03, 2021|10/2021|57.58|52.47|77960000000|77750000000|2021-09-02|Sep 02, 2021|07/2021|37.1|44.11|75010000000|74680000000|2021-06-04|Jun 04, 2021|04/2021|59.9|64.54|77170000000|77170000000|2021-03-02|0|01/2021|54.92|96.45|74780000000|77190000000|2020-12-03|Dec 03, 2020|10/2020|50.34|64.89|73890000000|75380000000|2020-09-01|Sep 01, 2020|07/2020|23.9|42.91|71460000000|72640000000|2020-06-04|Jun 04, 2020|04/2020|58.41|58.72|72530000000|73580000000|2020-03-04|0|01/2020|70.24|108.01|74230000000|75780000000
2021-12-25 22:41:31|04389|946132|/equities/air-water-inc|TOPIX500|4088|JPY|Materials|Chemicals|Japan|JP3160670000|18843|Air Water Inc Stock Price Today (4088) - Investing.com|400.36B|400360000000|1,788.0|633,456|0.11%|1,597-2,104|1,780-1,800|1,793|223917557|1|10.83|851.81B|851810000000|165.17|54.00|3.02%|Feb 09, 2022|2022-02-09|Buy||Strong Buy|Sell||Sell|Neutral||Neutral|27|2021-11-05|Nov 05, 2021|09/2021|43.93|--|213200000000|216100000000|2021-08-05|Aug 05, 2021|06/2021|47.18|19.6|206400000000|200000000000|2021-05-12|0|03/2021|48.42|--|220200000000|224090000000|2021-02-10|Feb 10, 2021|12/2020|46.46|--|212000000000|213570000000|2020-11-12|Nov 12, 2020|09/2020|27.51|--|194160000000|199980000000|2020-08-06|Aug 06, 2020|06/2020|19.57|36.5|180260000000|185460000000|2020-05-28|0|03/2020|30.48|44.4|217000000000|217000000000|2020-02-13|Feb 13, 2020|12/2019|54.68|48.5|206730000000|211600000000
2021-12-25 22:41:34|04390|946246|/equities/aisin-seiki-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|7259|JPY|Consumer Discretionary|Auto Components|Japan|JP3102000001|118359|Aisin Seiki Ltd Stock Price Today (7259) - Investing.com|1.18T|1.18E+12|4,370.0|779,652|40.51%|3,000-5,060|4,325-4,370|4,310|269515199|1.58|6.28|3.93T|3.93E+12|695.55|170.00|3.89%|Feb 04, 2022|2022-02-04|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|27|2021-10-29|Oct 29, 2021|09/2021|60.53|83.51|887200000000|893090000000|2021-07-30|Jul 30, 2021|06/2021|170.75|125.03|977530000000|931610000000|2021-04-28|Apr 28, 2021|03/2021|246.91|111|1000000000|1000000000|2021-02-02|Feb 02, 2021|12/2020|217.38|114.39|1000000000|987880000000|2020-10-29|Oct 29, 2020|09/2020|114.33|62.68|900720000000|876600000000|2020-07-31|Jul 31, 2020|06/2020|-186.66|-116.53|555270000000|621390000000|2020-04-30|Apr 30, 2020|03/2020|-83.9|-63.18|912770000000|912770000000|2020-01-31|Jan 31, 2020|12/2019|60.44|46.99|958050000000|963730000000
2021-12-25 22:41:37|04391|44209|/equities/ajinomoto-co.,-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2802|JPY|Consumer Staples|Food Products|Japan|JP3119600009|33461|Ajinomoto Co.  Inc. Stock Price Today (2802) - Investing.com|1.86T|1.86E+12|3,454.0|1,981,092|53.55%|2,113-3,656|3,436-3,473|3,479|539541948|0.14|24.60|1.11T|1.11E+12|140.41|48.00|1.39%|Jan 31, 2022|2022-01-31|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|32|2021-11-04|Nov 04, 2021|09/2021|58.7|29.04|273890000000|273890000000|2021-07-30|Jul 30, 2021|06/2021|40.23|31.64|276340000000|258670000000|2021-05-10|0|03/2021|-5.92|-5.92|276510000000|276510000000|2021-01-29|Jan 29, 2021|12/2020|47.41|13.19|283560000000|285500000000|2020-11-04|Nov 04, 2020|09/2020|26.09|13.03|263460000000|258250000000|2020-07-30|Jul 30, 2020|06/2020|40.78|16.39|247930000000|247090000000|2020-05-25|0|03/2020|-7.91|-7.9|268240000000|268230000000|2020-01-31|Jan 31, 2020|12/2019|29.34|29.03|293080000000|300760000000
2021-12-25 22:41:40|04392|946105|/equities/alfresa-holdings-corp|TOPIX500|2784|JPY|Healthcare|Health Care Providers & Services|Japan|JP3126340003|12045|Alfresa Holdings Corp Stock Price Today (2784) - Investing.com|322.8B|322800000000|1,540.0|647,949|-19.79%|1,517-2,308|1,538-1,572|1,568|209609705|0.7|15.99|2.6T|2.6E+12|96.34|54.00|3.51%|Feb 08, 2022|2022-02-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-04|Nov 04, 2021|09/2021|17.7|--|645120000000|620160000000|2021-08-05|Aug 05, 2021|06/2021|15.32|--|643590000000|641000000000|2021-05-14|0|03/2021|25.6|--|617710000000|616420000000|2021-02-08|Feb 08, 2021|12/2020|37.73|--|690340000000|676700000000|2020-11-05|Nov 05, 2020|09/2020|25.45|--|645120000000|661440000000|2020-08-05|Aug 05, 2020|06/2020|26.98|--|650010000000|666100000000|2020-05-12|0|03/2020|58.00|--|635660000000|631350000000|2020-02-07|Feb 07, 2020|12/2019|46.61|--|695700000000|698700000000
2021-12-25 22:41:44|04393|44281|/equities/alps-electric-co.,-ltd.|NIKKE225/TOPIX500|6770|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3126400005|38471|Alps Electric Co.  Ltd. Stock Price Today (6770) - Investing.com|226.48B|226480000000|1,093.0|2,118,587|-20.1%|980-1,624|1,090-1,110|1,092|207206142|1.51|30.55|764.69B|764690000000|35.77|20.00|1.83%|Jan 27, 2022|2022-01-27|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|32|2021-10-28|Oct 28, 2021|09/2021|31.49|41.44|192660000000|217060000000|2021-07-29|Jul 29, 2021|06/2021|-20.98|6.09|174800000000|174080000000|2021-04-30|Apr 30, 2021|03/2021|-8.68|-1.51|184290000000|184270000000|2021-01-28|Jan 28, 2021|12/2020|33.37|31.48|212940000000|209800000000|2020-10-30|Oct 30, 2020|09/2020|0.58|0.1629|185320000000|181470000000|2020-07-31|Jul 31, 2020|06/2020|-44.56|-35.8|135470000000|139740000000|2020-05-08|0|03/2020|-46.77|13.47|177670000000|182400000000|2020-01-30|Jan 30, 2020|12/2019|-3.14|46.47|204760000000|218790000000
2021-12-25 22:41:47|04394|44146|/equities/amada-co.,-ltd.|NIKKE225/TOPIX500|6113|JPY|Industrials|Machinery|Japan|JP3122800000|8906|Amada Co.  Ltd. Stock Price Today (6113) - Investing.com|391.12B|391120000000|1,125.0|1,477,610|4.85%|1,051-1,382|1,122-1,138|1,124|347661377|1.72|19.07|278.82B|278820000000|58.99|34.00|3.02%|Feb 11, 2022|2022-02-11|Sell||Strong Buy|Buy||Sell|Neutral||Neutral|33|2021-11-11|Nov 11, 2021|09/2021|25.85|--|79720000000|83550000000|2021-08-06|Aug 06, 2021|06/2021|12.02|12|62180000000|63980000000|2021-05-12|0|03/2021|13.9|--|78730000000|78720000000|2021-02-10|Feb 10, 2021|12/2020|7.22|--|58200000000|53650000000|2020-11-11|Nov 11, 2020|09/2020|13.8|--|65840000000|59970000000|2020-08-07|Aug 07, 2020|06/2020|18.48|18.5|47680000000|47580000000|2020-05-20|0|03/2020|15.68|--|91760000000|91780000000|2020-02-07|Feb 07, 2020|12/2019|12.79|--|73410000000|74950000000
2021-12-25 22:41:51|04395|952375|/equities/amano-corp|TOPIX500|6436|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3124400007|4977|Amano Corp Stock Price Today (6436) - Investing.com|193.2B|193200000000|2,615.0|106,763|4.14%|2,334-3,045|2,614-2,636|2,624|73882935|0.78|25.21|115.69B|115690000000|103.72|70.00|2.68%|Feb 02, 2022|2022-02-02||||||||||26|2021-10-28|Oct 28, 2021|09/2021|37.94|--|29800000000|29550000000|2021-07-27|Jul 27, 2021|06/2021|5.43|--|25530000000|27100000000|2021-04-26|Apr 26, 2021|03/2021|34.2|--|33070000000|33070000000|2021-02-01|Feb 01, 2021|12/2020|26.1|--|27290000000|26660000000|2020-10-28|Oct 28, 2020|09/2020|32.23|--|27850000000|28020000000|2020-07-27|Jul 27, 2020|06/2020|4.57|--|25390000000|23000000000|2020-04-24|Apr 24, 2020|03/2020|45.72|--|37490000000|41430000000|2020-01-31|Jan 31, 2020|12/2019|33.07|--|30720000000|32410000000
2021-12-25 22:41:54|04396|44248|/equities/ana-holdings-inc.|NIKKE225/TOPIX500/EAFAGROWTH|9202|JPY|Industrials|Airlines|Japan|JP3429800000|46580|ANA Holdings Inc Stock Price Today (9202) - Investing.com|1.12T|1.12E+12|2,383.0|5,401,397|9.14%|2,120-2,974|2,380.5-2,423.5|2,394.5|470339889|1.08|-|867.97B|867970000000|-750.44|N/A|N/A|Jan 28, 2022|2022-01-28|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|32|2021-10-29|Oct 29, 2021|09/2021|-101.3|-60.52|232210000000|251140000000|2021-07-30|Jul 30, 2021|06/2021|-108.77|-131.01|198910000000|222270000000|2021-04-30|Apr 30, 2021|03/2021|-235.56|-243.06|201070000000|201070000000|2021-01-29|Jan 29, 2021|12/2020|-339.66|-196.15|235780000000|230150000000|2020-10-27|Oct 27, 2020|09/2020|-238.1|-247.08|170230000000|231160000000|2020-07-29|Jul 29, 2020|06/2020|-325.29|-366.11|121610000000|154060000000|2020-04-28|Apr 28, 2020|03/2020|-174.37|-163.46|392050000000|392070000000|2020-01-30|Jan 30, 2020|12/2019|88.66|92.75|526190000000|534790000000
2021-12-25 22:41:57|04397|946220|/equities/anritsu-corp|TOPIX500|6754|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3128800004|3954|Anritsu Corp Stock Price Today (6754) - Investing.com|236.11B|236110000000|1,749.0|1,412,194|-23.02%|1,720-2,837|1,744-1,762|1,753|134994582|0.95|16.57|105.01B|105010000000|105.58|40.00|2.29%|Feb 02, 2022|2022-02-02|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-10-28|Oct 28, 2021|09/2021|24.67|28.86|27440000000|27430000000|2021-07-29|Jul 29, 2021|06/2021|15.16|23.7|23790000000|25600000000|2021-04-27|Apr 27, 2021|03/2021|41.18|31.45|29370000000|32750000000|2021-01-28|Jan 28, 2021|12/2020|24.62|19.1|24400000000|27250000000|2020-10-29|Oct 29, 2020|09/2020|25.8|18.4|26470000000|26660000000|2020-07-30|Jul 30, 2020|06/2020|25.58|20.1|25690000000|24100000000|2020-04-27|Apr 27, 2020|03/2020|36.74|20.11|30600000000|29150000000|2020-01-30|Jan 30, 2020|12/2019|26.57|18.07|26610000000|26540000000
2021-12-25 22:42:01|04398|44282|/equities/aozora-bank,-ltd.|NIKKE225/TOPIX500|8304|JPY|Financial|Banks|Japan|JP3711200000|2388|Aozora Bank  Ltd. Stock Price Today (8304) - Investing.com|295.43B|295430000000|2,530.0|604,887|32.74%|1,873-2,852|2,524-2,549|2,541|116772371|1.11|8.89|65.83B|65830000000|284.71|130.00|5.14%|Feb 02, 2022|2022-02-02|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|33|2021-11-12|Nov 12, 2021|09/2021|67.51|58.38|30100000000|24480000000|2021-08-02|Aug 02, 2021|06/2021|99.02|60.7|22700000000|21710000000|2021-05-13|0|03/2021|52.3|52.3|23300000000|20300000000|2021-02-01|Feb 01, 2021|12/2020|58.93|65.38|38860000000|22400000000|2020-11-16|Nov 16, 2020|09/2020|65.77|65.64|55200000000|22620000000|2020-07-31|Jul 31, 2020|06/2020|63.85|57.08|21300000000|20620000000|2020-05-14|0|03/2020|-13.8|15.88|20470000000|22700000000|2020-01-30|Jan 30, 2020|12/2019|81.44|65.11|45670000000|20880000000
2021-12-25 22:42:04|04399|951876|/equities/ariake-japan-co-ltd|TOPIX500|2815|JPY|Consumer Staples|Food Products|Japan|JP3125800007|1024|Ariake Japan Co Ltd Stock Price Today (2815) - Investing.com|197.79B|197790000000|6,210.0|56,465|-14.46%|6,030-7,590|6,170-6,290|6,260|31849783|0.91|26.28|52.09B|52090000000|236.28|77.00|1.24%|Feb 10, 2022|2022-02-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-11-09|Nov 09, 2021|09/2021|55.1|64.27|12440000000|13030000000|2021-08-06|Aug 06, 2021|06/2021|52.52|59.25|12630000000|12300000000|2021-05-13|0|03/2021|62.89|71.45|12890000000|12960000000|2021-02-05|Feb 05, 2021|12/2020|65.77|71.23|14130000000|13880000000|2020-11-11|Nov 11, 2020|09/2020|50.48|53.35|11690000000|12140000000|2020-08-05|Aug 05, 2020|06/2020|49.57|47.26|10980000000|9420000000|2020-05-13|0|03/2020|67.2|71.05|12710000000|12790000000|2020-02-07|Feb 07, 2020|12/2019|75.94|75.7|14160000000|14520000000
2021-12-25 22:42:07|04400|952550|/equities/as-one-corp|TOPIX500|7476|JPY|Healthcare|Health Care Providers & Services|Japan|JP3131300000|631|As One Corp Stock Price Today (7476) - Investing.com|287.69B|287690000000|15,390.0|37,162|-5.35%|11,900-18,240|15,200-15,430|15,130|18693437|0.76|45.94|86.78B|86780000000|335.03|123.00|0.80%|Feb 03, 2022|2022-02-03||||||||||26|2021-10-29|Oct 29, 2021|09/2021|64.78|--|20400000000|20280000000|2021-07-30|Jul 30, 2021|06/2021|87.01|--|20060000000|18740000000|2021-05-14|0|03/2021|130.15|--|24860000000|23560000000|2021-01-29|Jan 29, 2021|12/2020|53.54|--|21460000000|18680000000|2020-10-30|Oct 30, 2020|09/2020|71.35|--|18340000000|18100000000|2020-07-31|Jul 31, 2020|06/2020|65.51|--|16950000000|16200000000|2020-05-12|0|03/2020|103.79|--|20970000000|20280000000|2020-01-31|Jan 31, 2020|12/2019|70.12|--|16820000000|17610000000
2021-12-25 22:42:10|04401|44184|/equities/asahi-group-holdings,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2502|JPY|Consumer Staples|Beverages|Japan|JP3116000005|29850|Asahi Group Holdings  Ltd. Stock Price Today (2502) - Investing.com|2.31T|2.31E+12|4,561.0|1,722,943|6.29%|4,120-5,684|4,537-4,590|4,575|506741418|1.18|16.77|2.18T|2.18E+12|271.97|109.00|2.39%|Feb 17, 2022|2022-02-17|Sell||Neutral|Buy||Neutral|Neutral||Neutral|32|2021-11-10|Nov 10, 2021|09/2021|89.29|103.07|586710000000|597710000000|2021-08-10|Aug 10, 2021|06/2021|91.03|74.57|576930000000|566840000000|2021-05-14|0|03/2021|65.5|40.81|456670000000|447510000000|2021-02-12|Feb 12, 2021|12/2020|23.89|25.59|556380000000|556420000000|2020-11-05|Nov 05, 2020|09/2020|106.73|55.67|597100000000|543020000000|2020-08-05|Aug 05, 2020|06/2020|47.71|43.68|465160000000|427530000000|2020-05-11|0|03/2020|18.2|35.23|409130000000|410430000000|2020-02-13|Feb 13, 2020|12/2019|64.06|64.09|538500000000|533580000000
2021-12-25 22:42:15|04402|992296|/equities/asahi-intecc-co-ltd|TOPIX500/EAFAGROWTH|7747|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3110650003|9409|Asahi Intecc Co Ltd Stock Price Today (7747) - Investing.com|677.71B|677710000000|2,495.0|817,524|-31.83%|2,354-3,825|2,477-2,503|2,502|271625722|1.14|61.66|65.22B|65220000000|40.46|11.26|0.45%|Feb 11, 2022|2022-02-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-12|Nov 12, 2021|09/2021|12.31|12.71|18120000000|18390000000|2021-08-13|Aug 13, 2021|06/2021|9.45|9.45|16700000000|16780000000|2021-05-14|0|03/2021|11.21|10.86|16500000000|15810000000|2021-02-12|Feb 12, 2021|12/2020|7.13|8.7|13890000000|14910000000|2020-11-13|Nov 13, 2020|09/2020|9.95|8.86|14410000000|14110000000|2020-08-14|Aug 14, 2020|06/2020|2.35|2.35|11140000000|11140000000|2020-05-15|0|03/2020|11.98|13.29|14460000000|15680000000|2020-02-14|Feb 14, 2020|12/2019|9.99|12.33|15440000000|16030000000
2021-12-25 22:42:18|04403|44274|/equities/asahi-kasei-corp.|NIKKE225/TOPIX500/EAFAVALUE|3407|JPY|Materials|Chemicals|Japan|JP3111200006|44497|Asahi Kasei Corp. Stock Price Today (3407) - Investing.com|1.5T|1.5E+12|1,083.0|3,422,749|7.44%|1,022-1,380|1,081-1,089|1,085|1387456674|1.48|12.09|2.3T|2.3E+12|89.57|34.00|3.14%|Feb 08, 2022|2022-02-08|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-05|Nov 05, 2021|09/2021|32.33|22.36|597620000000|603510000000|2021-08-06|Aug 06, 2021|06/2021|33.46|22.6|583430000000|551180000000|2021-05-13|0|03/2021|-0.1507|-1.42|569400000000|569400000000|2021-02-09|Feb 09, 2021|12/2020|23.92|16.52|547270000000|497870000000|2020-11-06|Nov 06, 2020|09/2020|23.93|21.57|534230000000|523980000000|2020-08-04|Aug 04, 2020|06/2020|9.79|6.07|455160000000|436670000000|2020-05-12|0|03/2020|0.07|14.21|563100000000|563100000000|2020-02-07|Feb 07, 2020|12/2019|18.72|17.6|519890000000|531750000000
2021-12-25 22:42:22|04404|946263|/equities/asics-corp|TOPIX500|7936|JPY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Japan|JP3118000003|8904|Asics Corp Stock Price Today (7936) - Investing.com|477.92B|477920000000|2,611.0|954,173|29.9%|1,635-3,130|2,592-2,662|2,597|183041714|1.79|75.41|402.79B|402790000000|34.63|24.00|0.92%|Feb 16, 2022|2022-02-16|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|2021-11-05|Nov 05, 2021|09/2021|36.73|22.45|112730000000|109150000000|2021-08-13|Aug 13, 2021|06/2021|10.2|-5.39|102930000000|92450000000|2021-05-13|0|03/2021|57.3|7.45|106550000000|91510000000|2021-02-12|Feb 12, 2021|12/2020|-69.42|-31.92|80580000000|76680000000|2020-11-06|Nov 06, 2020|09/2020|15.65|-1.88|101310000000|85670000000|2020-08-13|Aug 13, 2020|06/2020|-32.96|-29.4|61560000000|58060000000|2020-05-22|0|03/2020|-1.33|5.81|85340000000|89730000000|2020-02-14|Feb 14, 2020|12/2019|0.9|2.62|91880000000|91890000000
2021-12-25 22:42:25|04405|44160|/equities/astellas-pharma-inc.|NIKKE225/TOPIX500/EAFAVALUE|4503|JPY|Healthcare|Pharmaceuticals|Japan|JP3942400007|15455|Astellas Pharma Inc. Stock Price Today (4503) - Investing.com|3.4T|3.4E+12|1,833.0|3,935,279|20.04%|1,537-2,025|1,821.5-1,840|1,845.5|1852882171|1|28.50|1.29T|1.29E+12|64.31|50.00|2.73%|Feb 03, 2022|2022-02-03|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|32|2021-10-29|Oct 29, 2021|09/2021|22.09|27.03|325520000000|330610000000|2021-07-30|Jul 30, 2021|06/2021|16.56|24.93|326140000000|317240000000|2021-04-27|Apr 27, 2021|03/2021|9.74|16.35|317840000000|315220000000|2021-01-29|Jan 29, 2021|12/2020|32.35|29.69|325430000000|330210000000|2020-10-30|Oct 30, 2020|09/2020|12.07|29.99|308510000000|317540000000|2020-08-04|Aug 04, 2020|06/2020|27.14|30.25|306970000000|315960000000|2020-05-14|0|03/2020|3.19|21.47|312310000000|300400000000|2020-01-31|Jan 31, 2020|12/2019|32.8|30.02|338070000000|323940000000
2021-12-25 22:42:28|04406|953004|/equities/autobacs-seven|TOPIX500|9832|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3172500005|4279|Autobacs Seven Co Ltd Stock Price Today (9832) - Investing.com|107.6B|107600000000|1,380.0|318,357|-1.22%|1,292-1,644|1,372-1,383|1,373|77973605|0.73|16.73|224.29B|224290000000|82.47|60.00|4.35%|Feb 01, 2022|2022-02-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|26|2021-10-29|Oct 29, 2021|09/2021|10.32|--|51270000000|--|2021-07-30|Jul 30, 2021|06/2021|13.5|--|52280000000|--|2021-05-10|0|03/2021|-4.02|--|49020000000|--|2021-01-29|Jan 29, 2021|12/2020|62.71|--|71720000000|--|2020-10-30|Oct 30, 2020|09/2020|24.94|--|54690000000|--|2020-07-31|Jul 31, 2020|06/2020|4.66|--|45030000000|--|2020-05-20|0|03/2020|-30.97|--|44760000000|--|2020-01-31|Jan 31, 2020|12/2019|42.63|--|65610000000|--
2021-12-25 22:42:31|04407|946226|/equities/azbil-corp|TOPIX500/EAFAGROWTH|6845|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3937200008|10003|Azbil Corp Stock Price Today (6845) - Investing.com|709.73B|709730000000|5,170.0|364,586|-3.18%|4,085-6,120|5,160-5,210|5,150|137277720|0.65|34.66|250.8B|250800000000|149.16|60.00|1.16%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-02|Nov 02, 2021|09/2021|35.4|31.45|61900000000|64670000000|2021-08-05|Aug 05, 2021|06/2021|14.58|15.92|53490000000|54180000000|2021-05-14|0|03/2021|59.09|58.52|72590000000|72590000000|2021-02-04|Feb 04, 2021|12/2020|40.12|33.91|62830000000|63820000000|2020-11-05|Nov 05, 2020|09/2020|28.52|29.76|59430000000|60860000000|2020-08-06|Aug 06, 2020|06/2020|15.19|10.22|51980000000|51650000000|2020-05-20|0|03/2020|62.39|58.15|76360000000|76360000000|2020-02-05|Feb 05, 2020|12/2019|36.21|33.18|64400000000|65380000000
2021-12-25 22:42:34|04408|946262|/equities/bandai-namco-holdings-inc|TOPIX500/EAFAGROWTH|7832|JPY|Consumer Discretionary|Leisure Products|Japan|JP3778630008|9550|Bandai Namco Holdings Inc Stock Price Today (7832) - Investing.com|2.02T|2.02E+12|9,174.0|675,656|3.06%|7,028-9,550|9,174-9,292|9,182|219717276|0.67|35.54|797.43B|797430000000|258.12|48.00|0.52%|Feb 08, 2022|2022-02-08|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|27|2021-11-09|Nov 09, 2021|09/2021|84.7|80.72|215600000000|203690000000|2021-08-05|Aug 05, 2021|06/2021|95.22|70.55|178050000000|163550000000|2021-05-11|0|03/2021|-7.9|-7.91|197450000000|196820000000|2021-02-08|Feb 08, 2021|12/2020|86.13|83.34|206330000000|193600000000|2020-11-06|Nov 06, 2020|09/2020|84.37|77.27|192090000000|187330000000|2020-08-07|Aug 07, 2020|06/2020|60.01|59.19|145040000000|145860000000|2020-05-20|0|03/2020|21.7|13.09|191410000000|191410000000|2020-02-06|Feb 06, 2020|12/2019|83.24|79.73|183250000000|197320000000
2021-12-25 22:42:36|04409|987115|/equities/baycurrent-consulting-inc|TOPIX500|6532|JPY|Industrials|Professional Services|Japan|JP3835250006|2161|BayCurrent Consulting Inc Stock Price Today (6532) - Investing.com|689.77B|689770000000|45,100.0|341,956|168.61%|15,540-63,400|44,400-45,750|44,600|15294344|1.78|52.19|49.7B|49700000000|864.11|190.00|0.42%|Apr 15, 2022|2022-04-15|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-15|Oct 15, 2021|08/2021|213.1|213.1|13240000000|13240000000|2021-07-15|Jul 15, 2021|05/2021|235.29|149.57|13340000000|12210000000|2021-04-14|Apr 14, 2021|02/2021|257.3|--|11250000000|11250000000|2021-01-14|Jan 14, 2021|11/2020|160.06|--|10790000000|10200000000|2020-10-15|Oct 15, 2020|08/2020|105.74|--|9730000000|9780000000|2020-07-15|Jul 15, 2020|05/2020|131.23|--|10020000000|9000000000|2020-04-14|Apr 14, 2020|02/2020|166.31|--|9590000000|8610000000|2020-01-14|Jan 14, 2020|11/2019|96.22|--|8480000000|7500000000
2021-12-25 22:42:40|04410|991446|/equities/benefit-one-inc|TOPIX500|2412|JPY|Industrials|Professional Services|Japan|JP3835630009|860|Benefit One Inc Stock Price Today (2412) - Investing.com|774.99B|774990000000|4,870.0|787,862|56.09%|2,536-6,000|4,835-4,940|4,865|159134796|1.61|90.95|39.4B|39400000000|53.55|36.00|0.74%|Feb 03, 2022|2022-02-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-11-04|Nov 04, 2021|09/2021|17.44|--|10270000000|9820000000|2021-07-29|Jul 29, 2021|06/2021|12.89|--|8480000000|8270000000|2021-05-12|0|03/2021|12.53|--|10770000000|10930000000|2021-01-28|Jan 28, 2021|12/2020|10.69|--|9880000000|9260000000|2020-11-05|Nov 05, 2020|09/2020|9.94|--|8940000000|9610000000|2020-07-30|Jul 30, 2020|06/2020|9.36|--|8250000000|8110000000|2020-05-13|0|03/2020|9.65|--|10210000000|10340000000|2020-01-30|Jan 30, 2020|12/2019|9.43|--|9110000000|9900000000
2021-12-25 22:42:43|04411|946340|/equities/benesse-holdings|TOPIX500|9783|JPY|Consumer Discretionary|Diversified Consumer Services|Japan|JP3835620000|19456|Benesse Holdings Stock Price Today (9783) - Investing.com|215.38B|215380000000|2,234.0|264,197|9.3%|1,946-2,814|2,227-2,263|2,256|96411371|0.56|33.51|435.99B|435990000000|66.67|50.00|2.24%|Feb 04, 2022|2022-02-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-05|Nov 05, 2021|09/2021|89.35|89.4|111940000000|111940000000|2021-08-06|Aug 06, 2021|06/2021|-31.46|-31.5|105460000000|105310000000|2021-05-11|0|03/2021|-40.5|--|109950000000|108770000000|2021-02-05|Feb 05, 2021|12/2020|49.31|--|108640000000|110050000000|2020-11-06|Nov 06, 2020|09/2020|82.47|82.5|110850000000|110640000000|2020-08-07|Aug 07, 2020|06/2020|-58.86|-58.9|98100000000|104800000000|2020-05-25|0|03/2020|-71.52|-0.56|112020000000|112020000000|2020-02-07|Feb 07, 2020|12/2019|49.85|41.53|111840000000|114460000000
2021-12-25 22:42:47|04412|44235|/equities/bridgestone-corp.|NIKKE225/TOPIX500/EAFAVALUE|5108|JPY|Consumer Discretionary|Auto Components|Japan|JP3830800003|138036|Bridgestone Corp. Stock Price Today (5108) - Investing.com|3.52T|3.52E+12|4,993.0|1,578,154|46.64%|3,307-5,467|4,966-5,003|4,997|704234853|0.89|18.17|3.25T|3.25E+12|274.82|170.00|3.40%|Feb 18, 2022|2022-02-18|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-11|Nov 11, 2021|09/2021|100.14|71.94|832970000000|862870000000|2021-08-10|Aug 10, 2021|06/2021|95.25|63.64|811900000000|806500000000|2021-05-17|0|03/2021|404.48|405.1|756890000000|749100000000|2021-02-16|Feb 16, 2021|12/2020|1.18|-25.55|845580000000|845590000000|2020-12-23|Dec 23, 2020|09/2020|-2.94|73.4|793470000000|810640000000|2020-08-07|Aug 07, 2020|06/2020|-58.97|-20.7|603240000000|600910000000|2020-05-11|0|03/2020|27.66|79.34|752230000000|784700000000|2020-02-17|Feb 17, 2020|12/2019|122.82|122.8|890210000000|890210000000
2021-12-25 22:42:49|04413|946206|/equities/brother-industries-ltd|TOPIX500/EAFAVALUE|6448|JPY|Information Technology|Technology Hardware, Storage & Peripherals|Japan|JP3830000000|38741|Brother Industries Ltd Stock Price Today (6448) - Investing.com|577.12B|577120000000|2,220.0|729,665|6.78%|1,937-2,622|2,215-2,244|2,203|259965386|1.53|15.83|692.27B|692270000000|140.26|60.00|2.70%|Feb 09, 2022|2022-02-09|Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|27|2021-11-08|Nov 08, 2021|09/2021|69.99|46.3|176500000000|169830000000|2021-08-03|Aug 03, 2021|06/2021|71.62|36.3|174010000000|147730000000|2021-05-07|0|03/2021|16.8|15.3|164310000000|164330000000|2021-02-03|Feb 03, 2021|12/2020|87.86|39.5|177420000000|162140000000|2020-11-09|Nov 09, 2020|09/2020|69.57|32.93|156880000000|136240000000|2020-08-04|Aug 04, 2020|06/2020|25.39|22.8|133190000000|132560000000|2020-05-11|0|03/2020|18.2|18.2|152380000000|165070000000|2020-02-04|Feb 04, 2020|12/2019|55.01|49.32|166400000000|173610000000
2021-12-25 22:42:53|04414|949900|/equities/calbee-inc|TOPIX500|2229|JPY|Consumer Staples|Food Products|Japan|JP3220580009|4311|Calbee Inc Stock Price Today (2229) - Investing.com|352.6B|352600000000|2,664.0|448,621|-16.49%|2,424-3,275|2,660-2,710|2,706|132357624|0.4|19.10|256.24B|256240000000|139.45|52.00|1.95%|Feb 02, 2022|2022-02-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-10-29|Oct 29, 2021|09/2021|31.61|30.88|60540000000|61320000000|2021-08-05|Aug 05, 2021|06/2021|37.07|32.28|59900000000|57290000000|2021-05-13|0|03/2021|27.05|26.74|65540000000|65540000000|2021-01-28|Jan 28, 2021|12/2020|43.59|41.52|70260000000|68750000000|2020-11-02|Nov 02, 2020|09/2020|31.22|33.06|66560000000|65840000000|2020-07-30|Jul 30, 2020|06/2020|30.3|28.21|64390000000|63170000000|2020-05-14|0|03/2020|21.26|25.61|63830000000|63820000000|2020-02-05|Feb 05, 2020|12/2019|43.84|40.18|66860000000|68030000000
2021-12-25 22:42:57|04415|44187|/equities/canon-inc.|NIKKE225/TOPIX500/EAFAVALUE|7751|JPY|Information Technology|Technology Hardware, Storage & Peripherals|Japan|JP3242800005|181897|Canon Inc Stock Price Today (7751) - Investing.com|2.99T|2.99E+12|2,855.5|4,468,724|41.19%|1,876-2,938|2,848-2,864.5|2,856.5|1045773291|0.82|10.69|3.5T|3.5E+12|267.16|100.00|3.50%|Feb 01, 2022|2022-02-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-26|Oct 26, 2021|09/2021|47.17|47.22|833320000000|896910000000|2021-07-28|Jul 28, 2021|06/2021|58.48|36.36|881930000000|842450000000|2021-04-26|Apr 26, 2021|03/2021|42.51|26.56|842650000000|825930000000|2021-01-28|Jan 28, 2021|12/2020|51.1|41.12|945740000000|916380000000|2020-10-26|Oct 26, 2020|09/2020|15.88|3.9|758880000000|740320000000|2020-07-28|Jul 28, 2020|06/2020|-8.28|7.05|673320000000|736380000000|2020-04-23|Apr 23, 2020|03/2020|20.69|12.75|782310000000|799860000000|2020-01-29|Jan 29, 2020|12/2019|30.7|42.63|953470000000|990650000000
2021-12-25 22:43:00|04416|946272|/equities/canon-marketing-japan-inc|TOPIX500|8060|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3243600008|16544|Canon Marketing Japan Inc Stock Price Today (8060) - Investing.com|298.25B|298250000000|2,300.0|168,143|0.26%|2,193-2,729|2,294-2,308|2,291|129675447|0.62|10.69|550.33B|550330000000|215.23|60.00|2.61%|Jan 31, 2022|2022-01-31|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|27|2021-10-25|Oct 25, 2021|09/2021|40.24|39.4|123050000000|139330000000|2021-07-27|Jul 27, 2021|06/2021|54.49|37|134790000000|132350000000|2021-04-23|Apr 23, 2021|03/2021|61.62|38.5|140360000000|137250000000|2021-01-27|Jan 27, 2021|12/2020|25.2|25.2|152130000000|148410000000|2020-10-23|Oct 23, 2020|09/2020|33.89|18.95|130340000000|132630000000|2020-07-27|Jul 27, 2020|06/2020|45.18|9|121110000000|128900000000|2020-04-22|Apr 22, 2020|03/2020|31.66|36.5|141480000000|142750000000|2020-01-28|Jan 28, 2020|12/2019|44.3|42.95|158110000000|159990000000
2021-12-25 22:43:02|04417|946338|/equities/capcom-co-ltd|TOPIX500/EAFAGROWTH|9697|JPY|Communication Services|Entertainment|Japan|JP3218900003|3152|Capcom Co Ltd Stock Price Today (9697) - Investing.com|584.35B|584350000000|2,737.0|1,306,295|-17.56%|2,640-3,800|2,722-2,799|2,777|213499268|0.56|17.11|123.24B|123240000000|159.95|36.00|1.32%|Jan 26, 2022|2022-01-26|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|27|2021-10-28|Oct 28, 2021|09/2021|22.85|33.96|21570000000|25030000000|2021-07-29|Jul 29, 2021|06/2021|81.22|54.43|48420000000|37900000000|2021-05-10|0|03/2021|34.7|34.69|30440000000|30430000000|2021-01-28|Jan 28, 2021|12/2020|21.22|46.85|22810000000|20060000000|2020-10-29|Oct 29, 2020|09/2020|48.51|40.84|18340000000|18150000000|2020-08-03|Aug 03, 2020|06/2020|73.21|49.72|23720000000|22580000000|2020-05-08|0|03/2020|27.01|47.04|28680000000|28690000000|2020-02-04|Feb 04, 2020|12/2019|30.16|43.54|15640000000|19150000000
2021-12-25 22:43:05|04418|44306|/equities/casio-computer-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|6952|JPY|Consumer Discretionary|Household Durables|Japan|JP3209000003|10404|Casio Computer Co.  Ltd. Stock Price Today (6952) - Investing.com|362.76B|362760000000|1,495.0|1,921,857|-17.4%|1,452-2,203|1,487-1,502|1,495|242651157|1.37|23.26|249.49B|249490000000|64.28|45.00|2.90%|Feb 02, 2022|2022-02-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-10|Nov 10, 2021|09/2021|18.54|25.06|66540000000|69490000000|2021-08-03|Aug 03, 2021|06/2021|17.74|13.26|59380000000|54370000000|2021-05-13|0|03/2021|8|19.94|61000000000|61000000000|2021-01-29|Jan 29, 2021|12/2020|19.98|26.6|62570000000|67000000000|2020-11-10|Nov 10, 2020|09/2020|25.25|17.76|63860000000|59870000000|2020-07-31|Jul 31, 2020|06/2020|-3.72|13.1|40010000000|48500000000|2020-05-22|0|03/2020|24.41|7.7|61290000000|64860000000|2020-01-30|Jan 30, 2020|12/2019|26.64|23.64|73710000000|75560000000
2021-12-25 22:43:08|04419|44218|/equities/central-japan-railway-co.|NIKKE225/TOPIX500/EAFAVALUE|9022|JPY|Industrials|Road & Rail|Japan|JP3566800003|30153|Central Japan Railway Co. Stock Price Today (9022) - Investing.com|3.05T|3.05E+12|15,490.0|701,938|11.68%|13,815-18,455|15,490-15,830|15,695|196799181|1.11|-|872.58B|872580000000|-673.13|130.00|0.84%|Feb 02, 2022|2022-02-02|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|32|2021-10-27|Oct 27, 2021|09/2021|-81.36|-88.83|206320000000|231310000000|2021-07-30|Jul 30, 2021|06/2021|-144.53|-81.08|180630000000|207170000000|2021-04-27|Apr 27, 2021|03/2021|-458.08|-458|220430000000|220430000000|2021-01-29|Jan 29, 2021|12/2020|10.71|-31.25|265200000000|293950000000|2020-10-28|Oct 28, 2020|09/2020|-208.17|-215.5|209150000000|215730000000|2020-07-31|Jul 31, 2020|06/2020|-369.96|-289.46|128730000000|155940000000|2020-04-27|Apr 27, 2020|03/2020|49.57|90.21|396640000000|396630000000|2020-01-30|Jan 30, 2020|12/2019|665.46|682.86|492400000000|495250000000
2021-12-25 22:43:12|04420|952820|/equities/century-tokyo-leasing|TOPIX500/EAFAVALUE|8439|JPY|Financial|Diversified Financial Services|Japan|JP3424950008|7438|Century Tokyo Leasing Corp Stock Price Today (8439) - Investing.com|690.44B|690440000000|5,650.0|146,540|-28.3%|5,320-9,340|5,610-5,680|5,600|122201820|1.67|12.65|1.23T|1.23E+12|446.76|143.00|2.53%|Feb 07, 2022|2022-02-07|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|26|2021-11-08|Nov 08, 2021|09/2021|119.81|--|312660000000|--|2021-08-06|Aug 06, 2021|06/2021|151.85|152.2|306100000000|306100000000|2021-05-13|0|03/2021|73.7|--|306700000000|344300000000|2021-02-08|Feb 08, 2021|12/2020|103.45|--|301270000000|--|2020-11-09|Nov 09, 2020|09/2020|102.51|--|285180000000|--|2020-08-05|Aug 05, 2020|06/2020|122.93|--|307030000000|--|2020-05-20|0|03/2020|130.6|--|329700000000|--|2020-02-06|Feb 06, 2020|12/2019|126.32|--|287190000000|--
2021-12-25 22:43:15|04421|44307|/equities/the-chiba-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|8331|JPY|Financial|Banks|Japan|JP3511800009|4457|Chiba Bank Ltd Stock Price Today (8331) - Investing.com|484.31B|484310000000|657.0|1,992,068|16.08%|541-817|657-666|665|737156402|1.4|8.98|119.64B|119640000000|73.19|22.00|3.35%|Feb 09, 2022|2022-02-09|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|33|2021-11-08|Nov 08, 2021|09/2021|22.26|19.89|59900000000|44760000000|2021-08-06|Aug 06, 2021|06/2021|20.61|20.6|60630000000|40760000000|2021-05-10|0|03/2021|12.28|11.77|37600000000|40940000000|2021-02-05|Feb 05, 2021|12/2020|18.12|34.92|59700000000|42160000000|2020-11-09|Nov 09, 2020|09/2020|18.96|17.71|55860000000|42400000000|2020-08-07|Aug 07, 2020|06/2020|17.46|16.34|57990000000|38700000000|2020-05-11|0|03/2020|9.34|8.26|40480000000|38020000000|2020-02-07|Feb 07, 2020|12/2019|17.7|17.91|59530000000|38260000000
2021-12-25 22:43:17|04422|44283|/equities/chubu-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|9502|JPY|Utilities|Electric Utilities|Japan|JP3526600006|28238|Chubu Electric Power Co.  Inc. Stock Price Today (9502) - Investing.com|909.67B|909670000000|1,203.0|2,317,256|-1.39%|1,130-1,477.5|1,200-1,211|1,210|756165447|0.59|12.09|2.64T|2.64E+12|99.47|50.00|4.16%|Feb 03, 2022|2022-02-03|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|11.76|46.99|635540000000|698280000000|2021-07-30|Jul 30, 2021|06/2021|44.61|26.41|524930000000|646470000000|2021-04-28|Apr 28, 2021|03/2021|-12.74|-22.44|822840000000|822820000000|2021-01-29|Jan 29, 2021|12/2020|55.61|17.41|660640000000|649640000000|2020-10-30|Oct 30, 2020|09/2020|106.86|77.78|769600000000|728970000000|2020-07-31|Jul 31, 2020|06/2020|44.68|50.88|682340000000|685760000000|2020-05-18|0|03/2020|14.07|22.36|785200000000|785210000000|2020-01-31|Jan 31, 2020|12/2019|21.9|4.98|708390000000|693760000000
2021-12-25 22:43:21|04423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|4519|JPY|Healthcare|Pharmaceuticals|Japan|JP3519400000|7555|Chugai Pharmaceutical Co.  Ltd. Stock Price Today (4519) - Investing.com|6.2T|6.2E+12|3,769.0|2,552,317|-29.33%|3,490-6,435|3,738-3,775|3,750|1644260105|1.1|24.18|887.92B|887920000000|155.88|60.00|1.59%|Feb 03, 2022|2022-02-03|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|22|2021-10-22|Oct 22, 2021|09/2021|52.31|45.75|287260000000|234240000000|2021-07-26|Jul 26, 2021|06/2021|43.02|39.67|221410000000|228960000000|2021-04-22|Apr 22, 2021|03/2021|28.84|36.03|168820000000|198780000000|2021-02-04|Feb 04, 2021|12/2020|31.82|31.82|210410000000|211290000000|2020-10-22|Oct 22, 2020|09/2020|36.58|32.88|208400000000|197200000000|2020-07-27|Jul 27, 2020|06/2020|31.47|31.78|188700000000|181840000000|2020-04-23|Apr 23, 2020|03/2020|32.04|85.24|179420000000|171820000000|2020-01-30|Jan 30, 2020|12/2019|24.45|66.71|177320000000|177570000000
2021-12-25 22:43:30|04424|946330|/equities/the-chugoku-electric-power-inc|TOPIX500|9504|JPY|Utilities|Electric Utilities|Japan|JP3522200009|13050|Chugoku Electric Power Co Inc Stock Price Today (9504) - Investing.com|334.32B|334320000000|928.0|1,536,256|-23.31%|854-1,440|925-937|937|360263212|0.17|-|1.15T|1.15E+12|-40.38|25.00|2.73%|Feb 01, 2022|2022-02-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-29|Oct 29, 2021|09/2021|21.88|18.1|265380000000|277700000000|2021-07-30|Jul 30, 2021|06/2021|-3.78|4|220100000000|220000000000|2021-04-28|Apr 28, 2021|03/2021|-37.3|-37.3|368970000000|314430000000|2021-01-29|Jan 29, 2021|12/2020|0.37|-8.6|294510000000|291100000000|2020-10-30|Oct 30, 2020|09/2020|63.18|50.25|336090000000|327350000000|2020-07-31|Jul 31, 2020|06/2020|32.04|25.56|307920000000|300930000000|2020-04-28|Apr 28, 2020|03/2020|-4.16|5.28|348040000000|348030000000|2020-01-30|Jan 30, 2020|12/2019|5.91|0.6|316980000000|320660000000
2021-12-25 22:43:41|04425|946097|/equities/coca-cola-west-co-ltd|TOPIX500|2579|JPY|Consumer Staples|Beverages|Japan|JP3293200006|16274|Coca-Cola West Co Ltd Stock Price Today (2579) - Investing.com|248.21B|248210000000|1,384.0|690,324|-14.88%|1,236-2,131|1,374-1,389|1,373|179344993|0.94|-|1.38T|1.38E+12|-82.3|50.00|3.61%|Feb 17, 2022|2022-02-17|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|27|2021-11-11|Nov 11, 2021|09/2021|-6.58|16.74|220220000000|233050000000|2021-08-11|Aug 11, 2021|06/2021|-9.32|32.59|200910000000|203030000000|2021-05-13|0|03/2021|7.34|22.59|168400000000|176230000000|2021-02-11|Feb 11, 2021|12/2020|-13.02|-13.02|175200000000|184290000000|2020-11-12|Nov 12, 2020|09/2020|10.07|-6.36|230100000000|236810000000|2020-08-12|Aug 12, 2020|06/2020|-4.24|-17.28|187960000000|195160000000|2020-05-13|0|03/2020|-31.73|-23.66|198720000000|196270000000|2020-02-13|Feb 13, 2020|12/2019|-12.8|68.49|220020000000|220020000000
2021-12-25 22:43:46|04426|952591|/equities/colowide-co-ltd|TOPIX500|7616|JPY|Consumer Discretionary|Hotels, Restaurants & Leisure|Japan|JP3305970000|5625|Colowide Co Ltd Stock Price Today (7616) - Investing.com|139.34B|139340000000|1,608.0|553,157|0.37%|1,480-2,192|1,606-1,627|1,611|86653373|1.01|-|173.73B|173730000000|-47.41|5.00|0.31%|Feb 09, 2022|2022-02-09|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|26|2021-11-10|Nov 10, 2021|09/2021|2.5|--|39070000000|--|2021-08-06|Aug 06, 2021|06/2021|2.68|--|39330000000|--|2021-05-13|0|03/2021|-45.66|--|43050000000|--|2021-02-10|Feb 10, 2021|12/2020|-6.86|--|52280000000|--|2020-11-10|Nov 10, 2020|09/2020|-25.51|--|42370000000|--|2020-08-13|Aug 13, 2020|06/2020|-58.52|--|30480000000|--|2020-05-22|0|03/2020|-103.87|--|55610000000|--|2020-02-07|Feb 07, 2020|12/2019|16.44|--|59660000000|--
2021-12-25 22:43:51|04427|44124|/equities/comsys-holdings-corp.|NIKKE225/TOPIX500|1721|JPY|Industrials|Construction & Engineering|Japan|JP3305530002|17066|Comsys Holdings Corp. Stock Price Today (1721) - Investing.com|318.37B|318370000000|2,570.0|547,892|-16.96%|2,454-3,590|2,562-2,584|2,576|123880399|0.9|9.84|582.74B|582740000000|261.12|95.00|3.70%|Feb 08, 2022|2022-02-08|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|32|2021-11-10|Nov 10, 2021|09/2021|51.79|--|133560000000|131470000000|2021-08-06|Aug 06, 2021|06/2021|47.4|47.4|120190000000|115520000000|2021-05-14|0|03/2021|100|100|192440000000|192440000000|2021-02-05|Feb 05, 2021|12/2020|62.18|--|136560000000|137930000000|2020-11-06|Nov 06, 2020|09/2020|47.64|47.8|129560000000|128650000000|2020-08-07|Aug 07, 2020|06/2020|22.8|22.8|104700000000|106870000000|2020-05-13|0|03/2020|90.4|--|186110000000|176540000000|2020-02-07|Feb 07, 2020|12/2019|43.81|--|131750000000|130310000000
2021-12-25 22:43:54|04428|976159|/equities/concordia-financial-group-ltd|NIKKE225/TOPIX500/EAFAVALUE|7186|JPY|Financial|Banks|Japan|JP3305990008|6033|Concordia Financial Group Ltd Stock Price Today (7186) - Investing.com|505.56B|505560000000|419.0|3,393,700|16.07%|348-503|419-425|422|1206588766|1.44|13.49|145.81B|145810000000|31.05|18.00|4.30%|Feb 04, 2022|2022-02-04|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|23|2021-11-11|Nov 11, 2021|09/2021|12.57|7.76|71040000000|54370000000|2021-08-04|Aug 04, 2021|06/2021|17.17|9.85|74760000000|50690000000|2021-05-12|0|03/2021|9.94|3.6|82690000000|52900000000|2021-02-03|Feb 03, 2021|12/2020|9.94|10.5|69060000000|53690000000|2020-11-11|Nov 11, 2020|09/2020|10.2|8.77|72760000000|54420000000|2020-08-05|Aug 05, 2020|06/2020|9.47|9.01|67230000000|52590000000|2020-05-14|0|03/2020|4.48|4.89|52580000000|51710000000|2020-02-05|Feb 05, 2020|12/2019|9.15|9.46|116090000000|53050000000
2021-12-25 22:43:57|04429|962543|/equities/cosmo-energy-holdings-co-ltd|TOPIX500|5021|JPY|Energy|Oil, Gas & Consumable Fuels|Japan|JP3298000005|7086|Cosmo Energy Holdings Co Ltd Stock Price Today (5021) - Investing.com|190.22B|190220000000|2,271.0|425,260|24.92%|1,792-2,900|2,263-2,312|2,300|83762132|1.5|1.68|2.36T|2.36E+12|1,348.53|100.00|4.40%|Feb 10, 2022|2022-02-10|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|22|2021-11-09|Nov 09, 2021|09/2021|287.56|209.2|566030000000|559270000000|2021-08-05|Aug 05, 2021|06/2021|333.55|177.8|529630000000|463930000000|2021-05-13|0|03/2021|492|492|662600000000|662600000000|2021-02-10|Feb 10, 2021|12/2020|207.74|235.3|601280000000|588670000000|2020-11-12|Nov 12, 2020|09/2020|299.39|450|529290000000|555550000000|2020-08-14|Aug 14, 2020|06/2020|-310.26|-19.9|440070000000|500500000000|2020-05-21|0|03/2020|-571.07|-607.2|699900000000|699900000000|2020-02-13|Feb 13, 2020|12/2019|58.79|54.1|716600000000|700000000000
2021-12-25 22:44:00|04430|949906|/equities/cosmos-pharmaceutical-corp|TOPIX500/EAFAGROWTH|3349|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3298400007|0|Cosmos Pharmaceutical Corp Stock Price Today (3349) - Investing.com|662.89B|662890000000|16,740.0|164,511|-0.36%|14,710-20,700|16,700-17,100|17,050|39599060|0.39|25.59|726.67B|726670000000|654.28|80.00|0.46%|Apr 11, 2022|2022-04-11|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|26|2021-10-11|Oct 11, 2021|08/2021|157.68|165.96|189410000000|191050000000|2021-07-12|Jul 12, 2021|05/2021|140.79|120.49|184730000000|185920000000|2021-04-12|Apr 12, 2021|02/2021|214.88|141.65|177520000000|178990000000|2021-01-12|Jan 12, 2021|11/2020|140.97|128.24|175010000000|175500000000|2020-10-12|Oct 12, 2020|08/2020|189.15|150.26|189160000000|187780000000|2020-07-10|Jul 10, 2020|05/2020|181.72|272.58|191530000000|191530000000|2020-04-13|Apr 13, 2020|02/2020|138.09|242.56|167610000000|165030000000|2020-01-10|Jan 10, 2020|11/2019|93.98|211.18|160770000000|159750000000
2021-12-25 22:44:03|04431|44262|/equities/credit-saison-co.,-ltd.|NIKKE225/TOPIX500|8253|JPY|Financial|Consumer Finance|Japan|JP3271400008|5623|Credit Saison Co.  Ltd. Stock Price Today (8253) - Investing.com|185.21B|185210000000|1,185.0|1,021,060|2.78%|1,097-1,531|1,180-1,194|1,180|156296013|1.6|4.97|351.13B|351130000000|238.5|45.00|3.80%|Feb 11, 2022|2022-02-11|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|33|2021-11-09|Nov 09, 2021|09/2021|66.01|59.46|75060000000|73320000000|2021-08-06|Aug 06, 2021|06/2021|71.92|66.11|74160000000|77450000000|2021-05-14|0|03/2021|17.51|17.5|69400000000|71630000000|2021-02-09|Feb 09, 2021|12/2020|83.19|15.22|72870000000|73610000000|2020-11-10|Nov 10, 2020|09/2020|58.51|20.23|71570000000|69840000000|2020-08-07|Aug 07, 2020|06/2020|72.02|34.11|68790000000|65740000000|2020-05-15|0|03/2020|-84.15|6.9|73680000000|75320000000|2020-02-07|Feb 07, 2020|12/2019|97.21|50.78|78470000000|80180000000
2021-12-25 22:44:07|04432|952146|/equities/cyberagent-inc|NIKKE225/TOPIX500/EAFAGROWTH|4751|JPY|Communication Services|Media|Japan|JP3311400000|5344|CyberAgent Inc Stock Price Today (4751) - Investing.com|978.56B|978560000000|1,936.0|3,567,194|10.95%|1,507.5-2,441|1,929-1,957|1,952|505454996|0.4|29.92|666.46B|666460000000|64.7|11.00|0.56%|Jan 27, 2022|2022-01-27|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|26|2021-10-27|Oct 27, 2021|09/2021|16.8|21.13|179710000000|179710000000|2021-07-28|Jul 28, 2021|06/2021|38.33|33.37|192240000000|175940000000|2021-04-28|Apr 28, 2021|03/2021|21.33|8.57|163480000000|142520000000|2021-01-27|Jan 27, 2021|12/2020|5.81|14.85|131010000000|124580000000|2020-10-28|Oct 28, 2020|09/2020|5.79|34.3|120860000000|120870000000|2020-07-22|Jul 22, 2020|06/2020|8.87|20.43|112860000000|111810000000|2020-04-22|Apr 22, 2020|03/2020|26.21|28.77|129170000000|121940000000|2020-01-29|Jan 29, 2020|12/2019|11.55|4.81|115680000000|113920000000
2021-12-25 22:44:10|04433|44207|/equities/dai-nippon-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|7912|JPY|Industrials|Commercial Services & Supplies|Japan|JP3493800001|37062|Dai Nippon Printing Co.  Ltd. Stock Price Today (7912) - Investing.com|770.61B|770610000000|2,864.0|766,290|54.23%|1,791-2,954|2,862-2,899|2,877|269067380|0.97|16.75|1.35T|1.35E+12|171|64.00|2.23%|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-12|Nov 12, 2021|09/2021|69.05|--|325250000000|325200000000|2021-08-05|Aug 05, 2021|06/2021|53.21|--|331920000000|337070000000|2021-05-13|0|03/2021|3.49|--|347800000000|340840000000|2021-02-09|Feb 09, 2021|12/2020|45.13|--|343050000000|338200000000|2020-11-10|Nov 10, 2020|09/2020|14.36|--|321090000000|325700000000|2020-08-05|Aug 05, 2020|06/2020|26.35|--|323550000000|334500000000|2020-05-27|0|03/2020|-61.74|--|354700000000|354700000000|2020-02-12|Feb 12, 2020|12/2019|40.85|--|353010000000|357900000000
2021-12-25 22:44:13|04434|44138|/equities/the-dai-ichi-life-insurance-co.|NIKKE225/TOPIX500/EAFAVALUE|8750|JPY|Financial|Insurance|Japan|JP3476480003|64823|Dai-ichi Life Holdings Inc Stock Price Today (8750) - Investing.com|2.44T|2.44E+12|2,307.0|3,538,635|50.64%|1,506-2,564.5|2,293.5-2,349.5|2,342|1056010975|1.38|5.56|7.96T|7.96E+12|414.87|80.00|3.47%|Feb 17, 2022|2022-02-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-12|Nov 12, 2021|09/2021|38.04|60.98|1000000000|1000000000|2021-08-11|Aug 11, 2021|06/2021|125.41|77.28|1000000000|1000000000|2021-05-14|0|03/2021|178|89.16|2000000000|2000000000|2021-02-12|Feb 12, 2021|12/2020|73.45|81.06|1000000000|1000000000|2020-11-13|Nov 13, 2020|09/2020|37.95|48.49|1000000000|1000000000|2020-08-12|Aug 12, 2020|06/2020|36.17|33.99|1000000000|1000000000|2020-05-15|0|03/2020|-83.4|-83.68|1000000000|1000000000|2020-02-14|Feb 14, 2020|12/2019|31.48|53.91|1000000000|1000000000
2021-12-25 22:44:16|04435|946137|/equities/daicel-corp|TOPIX500|4202|JPY|Materials|Chemicals|Japan|JP3485800001|11142|Daicel Corp Stock Price Today (4202) - Investing.com|237.17B|237170000000|789.0|915,921|7.49%|726-958|787-800|792|300595653|1.2|6.18|443.04B|443040000000|127.71|32.00|4.06%|Feb 02, 2022|2022-02-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-05|Nov 05, 2021|09/2021|32.39|24.4|113460000000|109610000000|2021-08-03|Aug 03, 2021|06/2021|40.76|20.39|111360000000|107370000000|2021-05-12|0|03/2021|27.28|11.96|112200000000|112200000000|2021-02-03|Feb 03, 2021|12/2020|26.32|8.49|106010000000|96530000000|2020-11-06|Nov 06, 2020|09/2020|8.7|8.04|92430000000|90760000000|2020-07-31|Jul 31, 2020|06/2020|2.08|7.24|82910000000|89850000000|2020-05-27|0|03/2020|1.07|2.84|100040000000|100020000000|2020-02-05|Feb 05, 2020|12/2019|-21.6|20.96|102110000000|111770000000
2021-12-25 22:44:20|04436|946177|/equities/daido-steel-co-ltd|TOPIX500|5471|JPY|Materials|Metals & Mining|Japan|JP3491000000|13109|Daido Steel Co Ltd Stock Price Today (5471) - Investing.com|175.41B|175410000000|4,115.0|128,908|-4.86%|3,925-6,330|4,100-4,140|4,115|42627183|1.57|8.92|488.46B|488460000000|461.54|160.00|3.89%|Feb 01, 2022|2022-02-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|27|2021-10-28|Oct 28, 2021|09/2021|122.27|89.17|123990000000|126270000000|2021-07-28|Jul 28, 2021|06/2021|178.95|129.02|131240000000|126630000000|2021-04-30|Apr 30, 2021|03/2021|67.9|61.63|125600000000|125600000000|2021-01-29|Jan 29, 2021|12/2020|92.47|19.47|107640000000|105800000000|2020-10-30|Oct 30, 2020|09/2020|-17.94|-52.78|90700000000|81900000000|2020-07-28|Jul 28, 2020|06/2020|-36.45|59.23|88790000000|94980000000|2020-05-15|0|03/2020|-121.12|92.81|116900000000|116880000000|2020-01-31|Jan 31, 2020|12/2019|114.82|114.94|121080000000|123940000000
2021-12-25 22:44:22|04437|946202|/equities/daifuku-co-ltd|TOPIX500/EAFAGROWTH|6383|JPY|Industrials|Machinery|Japan|JP3497400006|11697|Daifuku Co Ltd Stock Price Today (6383) - Investing.com|1.21T|1.21E+12|9,600.0|381,322|-22.2%|9,070-13,500|9,500-9,610|9,470|126015224|1.08|29.31|487.32B|487320000000|327.49|85.00|0.89%|Feb 11, 2022|2022-02-11||||||||||27|2021-11-05|Nov 05, 2021|09/2021|49.14|61.07|123200000000|121390000000|2021-08-05|Aug 05, 2021|06/2021|61.32|58.88|120220000000|120570000000|2021-05-11|0|03/2021|81.8|80.44|127130000000|127120000000|2021-02-05|Feb 05, 2021|12/2020|58.35|60.9|116760000000|115530000000|2020-11-05|Nov 05, 2020|09/2020|58.25|49.83|116040000000|106690000000|2020-08-06|Aug 06, 2020|06/2020|58.73|40.58|113970000000|96930000000|2020-05-12|0|03/2020|49.78|58.3|124890000000|124900000000|2020-02-07|Feb 07, 2020|12/2019|68.58|62.87|110070000000|113430000000
2021-12-25 22:44:28|04438|44190|/equities/daiichi-sankyo-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4568|JPY|Healthcare|Pharmaceuticals|Japan|JP3475350009|16033|Daiichi Sankyo Co.  Ltd. Stock Price Today (4568) - Investing.com|5.57T|5.57E+12|2,904.5|3,741,794|-14.65%|1,981-3,757|2,878-2,926.5|2,897.5|1916725188|1.31|64.47|1.01T|1.01E+12|45.05|27.00|0.93%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|32|2021-10-29|Oct 29, 2021|09/2021|14.21|10.76|265900000000|251980000000|2021-07-30|Jul 30, 2021|06/2021|18.38|11.77|264070000000|243180000000|2021-04-27|Apr 27, 2021|03/2021|0.19|-11.94|223730000000|226170000000|2021-01-29|Jan 29, 2021|12/2020|12.42|11.25|258620000000|259530000000|2020-10-30|Oct 30, 2020|09/2020|10.19|8.44|243220000000|236380000000|2020-07-31|Jul 31, 2020|06/2020|16.38|41.1|236950000000|237550000000|2020-04-27|Apr 27, 2020|03/2020|-11.49|-8.04|224760000000|224770000000|2020-01-31|Jan 31, 2020|12/2019|35.94|48.31|277460000000|265100000000
2021-12-25 22:44:31|04439|976160|/equities/daiichikosho-co-ltd?cid=976160|TOPIX500|7458|JPY|Communication Services|Entertainment|Germany|JP3475200006|3437|Daiichikosho Co Ltd Tokyo Stock Price Today (7458) - Investing.com|221.96B|221960000000|3,565.0|107,529|1.42%|3,385-4,595|3,555-3,595|3,565|54592994|1.16|-|-|-|-298.59|113.00|3.17%|Feb 11, 2022|2022-02-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2021-11-08|Nov 08, 2021|09/2021|-20.25|-60.71|19130000000|18410000000|2021-08-10|Aug 10, 2021|06/2021|-5.95|-38.97|20400000000|21970000000|2021-05-13|0|03/2021|-231.84|-318.89|22080000000|19970000000|2021-02-08|Feb 08, 2021|12/2020|10.06|27.98|28450000000|30020000000|2020-11-09|Nov 09, 2020|09/2020|21.79|-9.42|26130000000|25880000000|2020-08-07|Aug 07, 2020|06/2020|-91.17|-75.89|16650000000|18610000000|2020-05-13|0|03/2020|17.55|23.02|34470000000|33740000000|2020-02-07|Feb 07, 2020|12/2019|86.97|75.94|40810000000|40620000000
2021-12-25 22:44:34|04440|44181|/equities/daikin-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|6367|JPY|Industrials|Building Products|Japan|JP3481800005|84870|Daikin Industries  Ltd. Stock Price Today (6367) - Investing.com|7.56T|7.56E+12|25,840.0|812,543|14.92%|19,905-29,595|25,585-25,935|25,585|292677473|1.05|35.90|2.82T|2.82E+12|719.76|180.00|0.70%|Feb 07, 2022|2022-02-07|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|32|2021-11-04|Nov 04, 2021|09/2021|206.62|227.47|759890000000|748310000000|2021-08-03|Aug 03, 2021|06/2021|268.68|185.8|798980000000|694840000000|2021-05-11|0|03/2021|94|145.61|651660000000|651660000000|2021-02-09|Feb 09, 2021|12/2020|150.81|117.44|612480000000|598400000000|2020-11-05|Nov 05, 2020|09/2020|176.01|149.14|647570000000|629450000000|2020-08-04|Aug 04, 2020|06/2020|113.15|96.89|581680000000|531880000000|2020-05-12|0|03/2020|94.74|130.93|598930000000|598920000000|2020-02-12|Feb 12, 2020|12/2019|100.86|144.87|597170000000|606620000000
2021-12-25 22:44:37|04441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|NIKKE225/TOPIX500|7735|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3494600004|5969|Dainippon Screen Mfg. Co.  Ltd. Stock Price Today (7735) - Investing.com|577.57B|577570000000|12,400.0|648,397|73.67%|7,180-12,430|12,010-12,430|12,060|46578326|1.28|20.72|364.81B|364810000000|598.47|90.00|0.73%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-27|Oct 27, 2021|09/2021|247.45|183.81|104350000000|104300000000|2021-07-28|Jul 28, 2021|06/2021|130.59|138.18|82860000000|89440000000|2021-05-11|0|03/2021|154.69|149.06|103850000000|100090000000|2021-01-28|Jan 28, 2021|12/2020|98.45|79.57|73750000000|79640000000|2020-10-28|Oct 28, 2020|09/2020|29.44|44.18|75840000000|75880000000|2020-07-29|Jul 29, 2020|06/2020|42.82|38.53|66880000000|69130000000|2020-05-12|0|03/2020|6.04|69.3|97200000000|96180000000|2020-01-29|Jan 29, 2020|12/2019|50.28|96.05|77860000000|81990000000
2021-12-25 22:44:40|04442|952021|/equities/daio-paper-corp|TOPIX500|3880|JPY|Materials|Paper & Forest Products|Japan|JP3440400004|12658|Daio Paper Corp Stock Price Today (3880) - Investing.com|306.79B|306790000000|1,846.0|160,224|-5.28%|1,653-2,247|1,821-1,858|1,834|166191526|0.7|13.18|598.22B|598220000000|140.08|20.00|1.08%|Feb 11, 2022|2022-02-11|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|26|2021-11-12|Nov 12, 2021|09/2021|28.55|--|151920000000|134400000000|2021-08-06|Aug 06, 2021|06/2021|40.47|--|144950000000|144240000000|2021-05-14|0|03/2021|32.62|106.7|150450000000|154020000000|2021-02-10|Feb 10, 2021|12/2020|45.23|--|150890000000|148660000000|2020-11-11|Nov 11, 2020|09/2020|21.53|--|140880000000|137580000000|2020-08-07|Aug 07, 2020|06/2020|39.46|--|120710000000|124430000000|2020-05-15|0|03/2020|25.84|--|142830000000|138190000000|2020-02-13|Feb 13, 2020|12/2019|30.02|--|134990000000|140500000000
2021-12-25 22:44:45|04443|946085|/equities/daito-trust-construction|TOPIX500/EAFAVALUE|1878|JPY|Real Estate|Real Estate Management & Development|Japan|JP3486800000|17422|Daito Trust Construction Stock Price Today (1878) - Investing.com|883.55B|883550000000|12,970.0|226,984|36.67%|9,200-14,370|12,970-13,090|13,100|68122522|0.73|12.85|1.54T|1.54E+12|1,009.12|472.00|3.64%|Jan 27, 2022|2022-01-27|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|27|2021-10-28|Oct 28, 2021|09/2021|371.57|260.88|407900000000|395520000000|2021-07-29|Jul 29, 2021|06/2021|268.07|233.45|373600000000|367900000000|2021-04-30|Apr 30, 2021|03/2021|-18.2|-33.8|379680000000|382250000000|2021-01-28|Jan 28, 2021|12/2020|276.56|126.38|374290000000|370850000000|2020-10-29|Oct 29, 2020|09/2020|296.13|180.15|379660000000|375610000000|2020-07-30|Jul 30, 2020|06/2020|242.09|206.7|355290000000|348150000000|2020-05-08|0|03/2020|261|261|440350000000|440350000000|2020-01-30|Jan 30, 2020|12/2019|294.82|259.12|375860000000|399480000000
2021-12-25 22:44:48|04444|44149|/equities/daiwa-house-industry-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1925|JPY|Real Estate|Real Estate Management & Development|Japan|JP3505000004|48807|Daiwa House Industry Co.  Ltd. Stock Price Today (1925) - Investing.com|2.15T|2.15E+12|3,284.0|1,400,341|10.93%|2,911-3,900|3,263-3,295|3,311|655474919|0.79|10.17|4.2T|4.2E+12|322.76|126.00|3.84%|Feb 11, 2022|2022-02-11|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-11-09|Nov 09, 2021|09/2021|105.33|100.25|1000000000|1000000000|2021-08-10|Aug 10, 2021|06/2021|58.94|79.07|920660000000|974000000000|2021-05-14|0|03/2021|60.87|28.79|1000000000|1000000000|2021-02-09|Feb 09, 2021|12/2020|97.58|37.98|1000000000|944030000000|2020-11-11|Nov 11, 2020|09/2020|88.9|64.72|1000000000|951620000000|2020-08-07|Aug 07, 2020|06/2020|49.81|48.18|892980000000|876230000000|2020-05-14|0|03/2020|57.09|81.63|1000000000|1000000000|2020-02-13|Feb 13, 2020|12/2019|72.74|84.85|983970000000|938040000000
2021-12-25 22:44:51|04445|44332|/equities/daiwa-securities-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|8601|JPY|Financial|Capital Markets|Japan|JP3502200003|15096|Daiwa Securities Group Inc. Stock Price Today (8601) - Investing.com|980.89B|980890000000|652.1|5,112,522|40.03%|458.6-703|651.7-659.7|659.5|1504199408|0.97|7.94|623.53B|623530000000|82.18|33.00|5.15%|Jan 28, 2022|2022-01-28|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|32|2021-10-27|Oct 27, 2021|09/2021|17.54|14|154700000000|125850000000|2021-07-29|Jul 29, 2021|06/2021|15.45|12.5|149840000000|123590000000|2021-04-28|Apr 28, 2021|03/2021|33.2|14.6|145980000000|145980000000|2021-01-28|Jan 28, 2021|12/2020|16.41|11.24|151640000000|117890000000|2020-10-29|Oct 29, 2020|09/2020|10.01|10.3|128570000000|109060000000|2020-07-31|Jul 31, 2020|06/2020|11.55|8.64|128610000000|132690000000|2020-05-08|0|03/2020|7.38|7.4|160600000000|143940000000|2020-01-31|Jan 31, 2020|12/2019|10.32|11.83|170670000000|145190000000
2021-12-25 22:44:56|04446|946114|/equities/daiwabo-holdings-co-ltd|TOPIX500|3107|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3505400006|5683|Daiwabo Holdings Co Ltd Stock Price Today (3107) - Investing.com|176.8B|176800000000|1,859.0|283,994|4.91%|1,564-2,330|1,859-1,886|1,876|95103370|0.89|7.46|969.7B|969700000000|249.29|60.00|3.23%|Feb 10, 2022|2022-02-10|Sell||Buy|Strong Buy||Buy|Neutral||Buy|27|2021-11-09|Nov 09, 2021|09/2021|40.91|--|183810000000|213140000000|2021-08-05|Aug 05, 2021|06/2021|32.45|--|166860000000|175000000000|2021-05-13|0|03/2021|97.21|--|333700000000|290170000000|2021-02-05|Feb 05, 2021|12/2020|78.69|--|285330000000|250000000000|2020-12-11|Dec 11, 2020|09/2020|234.75|--|237190000000|212690000000|2020-08-06|Aug 06, 2020|06/2020|223.1|--|187320000000|200000000000|2020-05-13|0|03/2020|308.80|--|233450000000|249390000000|2020-02-07|Feb 07, 2020|12/2019|240.86|--|238590000000|260000000000
2021-12-25 22:44:58|04447|102045|/equities/dena-co-ltd|NIKKE225/TOPIX500|2432|JPY|Communication Services|Entertainment|Japan|JP3548610009|2100|DeNA Co Ltd Stock Price Today (2432) - Investing.com|208.14B|208140000000|1,756.0|600,805|-7.68%|1,656-2,383|1,753-1,774|1,765|118529469|1.17|7.27|136.26B|136260000000|241.6|32.00|1.82%|Feb 09, 2022|2022-02-09|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|2021-11-09|Nov 09, 2021|09/2021|70.01|50.11|34030000000|36820000000|2021-08-06|Aug 06, 2021|06/2021|119.81|31.09|34050000000|34320000000|2021-05-07|0|03/2021|30.05|30.2|34050000000|34030000000|2021-02-09|Feb 09, 2021|12/2020|22.6|-38.12|34130000000|30720000000|2020-11-10|Nov 10, 2020|09/2020|74.89|8.13|38760000000|30870000000|2020-08-05|Aug 05, 2020|06/2020|79.86|11.97|30040000000|26880000000|2020-05-14|0|03/2020|3.19|-14.12|30230000000|30220000000|2020-02-05|Feb 05, 2020|12/2019|-384.94|13.22|25910000000|28410000000
2021-12-25 22:45:03|04448|44110|/equities/denki-kagaku-kogyo-k.k.|NIKKE225/TOPIX500|4061|JPY|Materials|Chemicals|Japan|JP3549600009|6351|Denka Co Ltd Stock Price Today (4061) - Investing.com|321.21B|321210000000|3,725.0|320,887|-3.12%|3,325-4,660|3,710-3,750|3,705|86232069|1.29|10.42|385.23B|385230000000|357.46|145.00|3.89%|Feb 10, 2022|2022-02-10|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|2021-11-08|Nov 08, 2021|09/2021|137.88|131.04|104420000000|102520000000|2021-08-06|Aug 06, 2021|06/2021|71.41|66.63|86730000000|87180000000|2021-05-12|0|03/2021|45.18|45.2|92410000000|92410000000|2021-02-08|Feb 08, 2021|12/2020|103|113.62|101680000000|100130000000|2020-11-09|Nov 09, 2020|09/2020|67.48|63.77|84070000000|85480000000|2020-08-07|Aug 07, 2020|06/2020|48.58|44.06|76230000000|78870000000|2020-05-13|0|03/2020|69.61|78.5|92150000000|92100000000|2020-02-07|Feb 07, 2020|12/2019|67.79|75.6|96700000000|106550000000
2021-12-25 22:45:07|04449|44301|/equities/denso-corp.|NIKKE225/TOPIX500/EAFAGROWTH|6902|JPY|Consumer Discretionary|Auto Components|Japan|JP3551500006|168391|Denso Corp. Stock Price Today (6902) - Investing.com|7.13T|7.13E+12|9,304.0|1,530,110|58.34%|5,700-9,470|9,231-9,324|9,187|766490551|1.27|23.34|5.44T|5.44E+12|398.66|160.00|1.72%|Feb 04, 2022|2022-02-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-29|Oct 29, 2021|09/2021|30.35|60.79|1000000000|1000000000|2021-07-30|Jul 30, 2021|06/2021|115.25|75.59|1000000000|1000000000|2021-04-28|Apr 28, 2021|03/2021|105.8|106.41|1000000000|1000000000|2021-02-02|Feb 02, 2021|12/2020|147.38|91.72|1000000000|1000000000|2020-10-29|Oct 29, 2020|09/2020|24.45|41.46|1000000000|1000000000|2020-07-31|Jul 31, 2020|06/2020|-116.24|-62.38|765100000000|824220000000|2020-04-30|Apr 30, 2020|03/2020|-87.78|53.78|1000000000|1000000000|2020-01-31|Jan 31, 2020|12/2019|41.17|99.53|1000000000|1000000000
2021-12-25 22:45:10|04450|44145|/equities/dentsu-inc.|NIKKE225/TOPIX500/EAFAVALUE|4324|JPY|Communication Services|Media|Japan|JP3551520004|64533|Dentsu Inc. Stock Price Today (4324) - Investing.com|1.14T|1.14E+12|4,145.0|852,471|29.73%|2,876-4,465|4,100-4,160|4,100|273827163|1.42|-|1.04T|1.04E+12|-239.96|113.50|2.74%|Feb 15, 2022|2022-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-11-12|Nov 12, 2021|09/2021|234.91|245.62|281850000000|252630000000|2021-08-11|Aug 11, 2021|06/2021|110.97|83.89|243850000000|228230000000|2021-05-14|0|03/2021|17.37|17.4|248850000000|236500000000|2021-02-15|Feb 15, 2021|12/2020|-608.1|84.41|262900000000|264110000000|2020-11-11|Nov 11, 2020|09/2020|-20.03|49.17|217280000000|215790000000|2020-08-13|Aug 13, 2020|06/2020|1.04|26.56|206350000000|213000000000|2020-05-27|0|03/2020|55.89|38.35|252740000000|256800000000|2020-02-13|Feb 13, 2020|12/2019|-304.8|-304.8|301270000000|301280000000
2021-12-25 22:45:16|04451|946157|/equities/dic-corp|NIKKE225/TOPIX500|4631|JPY|Materials|Chemicals|Japan|JP3493400000|20242|DIC Corp Stock Price Today (4631) - Investing.com|277.34B|277340000000|2,930.0|216,060|12.39%|2,492-3,380|2,913-2,935|2,928|94655804|1.09|18.99|802.76B|802760000000|154.3|100.00|3.41%|Feb 18, 2022|2022-02-18|Sell||Sell|Sell||Neutral|Sell||Neutral|23|2021-11-12|Nov 12, 2021|09/2021|-7.85|--|224050000000|224700000000|2021-08-10|Aug 10, 2021|06/2021|61.6|--|201530000000|184870000000|2021-05-14|0|03/2021|107.73|--|190260000000|182300000000|2021-02-19|Feb 19, 2021|12/2020|-7.18|--|181300000000|181300000000|2020-11-12|Nov 12, 2020|09/2020|37.81|--|170560000000|177780000000|2020-08-11|Aug 11, 2020|06/2020|60.53|--|162090000000|162970000000|2020-05-15|0|03/2020|48.65|--|181660000000|186750000000|2020-02-14|Feb 14, 2020|12/2019|54.66|--|225370000000|211390000000
2021-12-25 22:45:20|04452|946194|/equities/disco-corp|TOPIX500/EAFAGROWTH|6146|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3548600000|4091|Disco Corp Stock Price Today (6146) - Investing.com|1.25T|1.25E+12|34,700.0|199,965|3.89%|28,060-38,950|34,450-34,750|34,350|36090111|1.22|24.59|215.72B|215720000000|1,411.32|1,050.00|3.21%|Jan 25, 2022|2022-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-21|Oct 21, 2021|09/2021|499.25|433.18|67790000000|63760000000|2021-07-20|Jul 20, 2021|06/2021|293.47|323.34|48290000000|52750000000|2021-04-22|Apr 22, 2021|03/2021|373.71|377.41|55250000000|55250000000|2021-01-26|Jan 26, 2021|12/2020|250.59|235.21|44390000000|41910000000|2020-10-22|Oct 22, 2020|09/2020|281.27|261.13|47560000000|39570000000|2020-07-21|Jul 21, 2020|06/2020|179.9|200.78|35650000000|30670000000|2020-04-23|Apr 23, 2020|03/2020|230.93|160.14|38790000000|38790000000|2020-01-23|Jan 23, 2020|12/2019|176.25|144.8|34440000000|31900000000
2021-12-25 22:45:23|04453|946193|/equities/dmg-mori-seiki-co-ltd|TOPIX500|6141|JPY|Industrials|Machinery|Japan|JP3924800000|12160|Dmg Mori Seiki Co Ltd Stock Price Today (6141) - Investing.com|245.39B|245390000000|1,965.0|679,444|24.68%|1,521-2,299|1,962-1,985|1,967|124882243|2.24|25.71|374.9B|374900000000|76.42|30.00|1.53%|Feb 11, 2022|2022-02-11|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-11-05|Nov 05, 2021|09/2021|26.06|--|96030000000|98060000000|2021-08-05|Aug 05, 2021|06/2021|30.19|--|97120000000|85420000000|2021-05-12|0|03/2021|10.38|--|81120000000|75670000000|2021-02-12|Feb 12, 2021|12/2020|9.89|--|93910000000|93910000000|2020-11-06|Nov 06, 2020|09/2020|15.32|--|80020000000|83280000000|2020-08-27|Aug 27, 2020|06/2020|-20.74|--|67090000000|70300000000|2020-05-28|0|03/2020|-1.13|--|87260000000|87300000000|2020-02-14|Feb 14, 2020|12/2019|19.96|52|136400000000|136420000000
2021-12-25 22:45:27|04454|44111|/equities/dowa-holdings-co.,-ltd.|NIKKE225/TOPIX500|5714|JPY|Materials|Metals & Mining|Japan|JP3638600001|7258|DOWA Holdings Co.  Ltd. Stock Price Today (5714) - Investing.com|282.93B|282930000000|4,755.0|310,184|27.82%|3,635-5,140|4,730-4,795|4,750|59502380|1.47|5.35|758.79B|758790000000|888.53|95.00|2.00%|Feb 14, 2022|2022-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-12|Nov 12, 2021|09/2021|212.62|212.6|215340000000|195970000000|2021-08-06|Aug 06, 2021|06/2021|335.22|335.2|207920000000|196270000000|2021-05-14|0|03/2021|225.3|225.3|184400000000|184410000000|2021-02-09|Feb 09, 2021|12/2020|115.86|--|151110000000|144800000000|2020-11-10|Nov 10, 2020|09/2020|24.11|--|137070000000|113330000000|2020-08-07|Aug 07, 2020|06/2020|3.2|3.2|115410000000|111940000000|2020-05-26|0|03/2020|66|72.6|132400000000|132390000000|2020-02-12|Feb 12, 2020|12/2019|93.99|--|121970000000|122530000000
2021-12-25 22:45:33|04455|952120|/equities/duskin-co-ltd|TOPIX500|4665|JPY|Industrials|Commercial Services & Supplies|Japan|JP3505900005|3819|Duskin Co Ltd Stock Price Today (4665) - Investing.com|139.52B|139520000000|2,826.0|98,225|-1.74%|2,503-2,949|2,823-2,848|2,837|49370477|0.6|21.21|159.92B|159920000000|133.26|73.00|2.58%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-11-05|Nov 05, 2021|09/2021|58.59|--|40750000000|39140000000|2021-08-04|Aug 04, 2021|06/2021|45.87|--|39460000000|38300000000|2021-05-14|0|03/2021|-21.16|-8.1|38040000000|36370000000|2021-02-08|Feb 08, 2021|12/2020|50.11|22.3|41680000000|40200000000|2020-11-09|Nov 09, 2020|09/2020|36.06|9.9|37980000000|37220000000|2020-08-07|Aug 07, 2020|06/2020|-7.83|--|36080000000|33600000000|2020-05-15|0|03/2020|3.2|3.2|37430000000|38130000000|2020-02-07|Feb 07, 2020|12/2019|53.96|46.5|42510000000|41600000000
2021-12-25 22:45:37|04456|44208|/equities/east-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9020|JPY|Industrials|Road & Rail|Japan|JP3783600004|71973|East Japan Railway Co. Stock Price Today (9020) - Investing.com|2.64T|2.64E+12|7,003.0|1,831,984|5.63%|6,464-8,626|7,001-7,136|7,105|377239424|1.08|-|1.86T|1.86E+12|-1,216.02|100.00|1.43%|Feb 02, 2022|2022-02-02|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|32|2021-10-28|Oct 28, 2021|09/2021|-180.93|-45.32|444440000000|519410000000|2021-07-30|Jul 30, 2021|06/2021|-204|-91.85|433400000000|466770000000|2021-04-28|Apr 28, 2021|03/2021|-751.01|-751|458320000000|458320000000|2021-01-29|Jan 29, 2021|12/2020|-80.09|-124.46|518970000000|543560000000|2020-10-28|Oct 28, 2020|09/2020|-288.94|-422.33|454350000000|461600000000|2020-07-30|Jul 30, 2020|06/2020|-411.88|-292.1|332950000000|377370000000|2020-04-28|Apr 28, 2020|03/2020|-140|-137.13|679990000000|680000000000|2020-01-30|Jan 30, 2020|12/2019|167.2|212.6|747750000000|770080000000
2021-12-25 22:45:40|04457|44171|/equities/ebara-corp.|NIKKE225/TOPIX500|6361|JPY|Industrials|Machinery|Japan|JP3166000004|17480|Ebara Corp. Stock Price Today (6361) - Investing.com|597.86B|597860000000|6,500.0|486,986|95.2%|3,295-6,710|6,430-6,520|6,400|91977752|1.7|16.82|574.27B|574270000000|386.42|130.00|2.00%|Feb 14, 2022|2022-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-12|Nov 12, 2021|09/2021|82.95|82.9|145770000000|147900000000|2021-08-13|Aug 13, 2021|06/2021|87.88|--|138890000000|138420000000|2021-05-14|0|03/2021|89.85|89.9|135270000000|129910000000|2021-02-12|Feb 12, 2021|12/2020|126.61|--|154350000000|181200000000|2020-11-12|Nov 12, 2020|09/2020|51.65|--|123900000000|120250000000|2020-08-11|Aug 11, 2020|06/2020|38.3|--|122780000000|83300000000|2020-05-13|0|03/2020|39.78|--|122700000000|106250000000|2020-02-12|Feb 12, 2020|12/2019|120.75|--|156000000000|148760000000
2021-12-25 22:45:43|04458|44180|/equities/eisai-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|4523|JPY|Healthcare|Pharmaceuticals|Japan|JP3160400002|11237|Eisai Co.  Ltd. Stock Price Today (4523) - Investing.com|1.88T|1.88E+12|6,569.0|1,142,767|-8.94%|6,430-12,765|6,430-6,613|6,477|286689848|1.08|30.13|691.25B|691250000000|218.03|160.00|2.44%|Feb 04, 2022|2022-02-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-01|Nov 01, 2021|09/2021|14.04|-3.74|163460000000|151210000000|2021-08-04|Aug 04, 2021|06/2021|147.07|119.94|198890000000|188330000000|2021-05-12|0|03/2021|-10.64|-11.89|147610000000|155050000000|2021-02-03|Feb 03, 2021|12/2020|67.58|50.63|181290000000|176180000000|2020-11-05|Nov 05, 2020|09/2020|4.78|33.88|151460000000|161520000000|2020-08-03|Aug 03, 2020|06/2020|85.23|49.62|165580000000|158220000000|2020-05-13|0|03/2020|169.33|95.01|209560000000|198470000000|2020-01-31|Jan 31, 2020|12/2019|161.46|32.69|186800000000|158960000000
2021-12-25 22:45:46|04459|946335|/equities/electric-power-development-ltd|TOPIX500|9513|JPY|Utilities|Independent Power and Renewable Electricity Producers|Japan|JP3551200003|7156|Electric Power Development Ltd Stock Price Today (9513) - Investing.com|279.7B|279700000000|1,528.0|1,023,675|10.01%|1,379-2,058|1,522-1,544|1,545|183048319|0.85|41.69|932.4B|932400000000|36.65|75.00|4.91%|Feb 03, 2022|2022-02-03|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|27|2021-10-29|Oct 29, 2021|09/2021|22.75|41.9|240070000000|224400000000|2021-07-30|Jul 30, 2021|06/2021|76.59|55.51|191740000000|185210000000|2021-04-30|Apr 30, 2021|03/2021|-184.47|-98.72|302900000000|302900000000|2021-01-29|Jan 29, 2021|12/2020|121.78|79.96|197700000000|209850000000|2020-10-30|Oct 30, 2020|09/2020|120.29|113.02|220640000000|223710000000|2020-08-05|Aug 05, 2020|06/2020|64.25|53.38|187920000000|203010000000|2020-04-30|Apr 30, 2020|03/2020|19.3|15.06|237790000000|237800000000|2020-01-31|Jan 31, 2020|12/2019|57.59|72.24|214070000000|207920000000
2021-12-25 22:45:53|04460|44225|/equities/jx-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|5020|JPY|Energy|Oil, Gas & Consumable Fuels|Japan|JP3386450005|40753|Eneos Holdings Inc Stock Price Today (5020) - Investing.com|1.39T|1.39E+12|431.3|16,621,965|19.54%|362.8-520.5|430.4-437.7|434|3211249276|1.13|4.80|9.03T|9.03E+12|89.77|22.00|5.10%|Feb 11, 2022|2022-02-11|Sell||Strong Sell|Sell||Sell|Sell||Strong Sell|32|2021-11-11|Nov 11, 2021|09/2021|35.42|22.6|2000000000|2000000000|2021-08-13|Aug 13, 2021|06/2021|30.41|25.5|2000000000|2000000000|2021-05-12|0|03/2021|12|12|2000000000|2000000000|2021-02-10|Feb 10, 2021|12/2020|9.52|9.7|2000000000|2000000000|2020-11-11|Nov 11, 2020|09/2020|12.85|35.5|1000000000|2000000000|2020-08-12|Aug 12, 2020|06/2020|-1.52|-18.5|1000000000|1000000000|2020-05-20|0|03/2020|-131.9|-131.9|2000000000|2000000000|2020-02-13|Feb 13, 2020|12/2019|16.55|9|2000000000|2000000000
2021-12-25 22:45:56|04461|951790|/equities/ezaki-glico-co-ltd|TOPIX500|2206|JPY|Consumer Staples|Food Products|Japan|JP3161200005|5360|Ezaki Glico Co Ltd Stock Price Today (2206) - Investing.com|240.67B|240670000000|3,710.0|162,792|-19.52%|3,490-4,785|3,695-3,720|3,715|64871082|0.41|17.75|337.21B|337210000000|209.01|70.00|1.89%|May 16, 2022|2022-05-16|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-11-05|Nov 05, 2021|09/2021|71.67|59.55|92180000000|95050000000|2021-08-05|Aug 05, 2021|06/2021|70.95|42.27|86010000000|87530000000|2021-05-10|0|03/2021|50.59|42.61|74290000000|77290000000|2021-02-12|Feb 12, 2021|12/2020|15.84|40.42|84730000000|84720000000|2020-11-05|Nov 05, 2020|09/2020|69.84|57.1|93340000000|99400000000|2020-08-06|Aug 06, 2020|06/2020|57.1|54.25|87980000000|83330000000|2020-05-11|0|03/2020|39.69|--|78000000000|75860000000|2020-02-14|Feb 14, 2020|12/2019|7.1|7.1|50040000000|98480000000
2021-12-25 22:45:59|04462|952167|/equities/fancl-corp|TOPIX500|4921|JPY|Consumer Staples|Personal Products|Japan|JP3802670004|1277|Fancl Corp Stock Price Today (4921) - Investing.com|413.92B|413920000000|3,430.0|336,094|-15.52%|3,235-4,175|3,415-3,440|3,440|120675862|1.12|48.81|110.52B|110520000000|70.27|34.00|0.99%|Feb 02, 2022|2022-02-02||||||||||26|2021-10-28|Oct 28, 2021|09/2021|15.27|16.56|24700000000|26570000000|2021-08-04|Aug 04, 2021|06/2021|18.46|15.42|25180000000|25380000000|2021-05-10|0|03/2021|15.37|14.42|28810000000|28810000000|2021-01-28|Jan 28, 2021|12/2020|21.42|21.41|31830000000|32480000000|2020-11-04|Nov 04, 2020|09/2020|17.39|17.34|27970000000|29960000000|2020-08-04|Aug 04, 2020|06/2020|12.25|18.66|26300000000|25370000000|2020-05-07|0|03/2020|10.9|10.9|28090000000|28090000000|2020-01-30|Jan 30, 2020|12/2019|23.24|20.05|32510000000|33900000000
2021-12-25 22:46:02|04463|44311|/equities/fanuc-corp.|NIKKE225/TOPIX500/EAFAGROWTH|6954|JPY|Industrials|Machinery|Japan|JP3802400006|8256|Fanuc Corp. Stock Price Today (6954) - Investing.com|4.63T|4.63E+12|24,155.0|832,595|-4.51%|21,720-29,700|24,030-24,265|24,045|191823619|1.22|32.05|672.37B|672370000000|753.58|491.10|2.11%|Jan 27, 2022|2022-01-27|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|21|2021-10-27|Oct 27, 2021|09/2021|200|200.64|166200000000|185480000000|2021-07-29|Jul 29, 2021|06/2021|210.07|227.82|185290000000|182940000000|2021-04-27|Apr 27, 2021|03/2021|201.6|182.84|176060000000|176080000000|2021-01-27|Jan 27, 2021|12/2020|141.97|110.94|144820000000|131370000000|2020-10-29|Oct 29, 2020|09/2020|99.16|53.92|121150000000|114150000000|2020-07-28|Jul 28, 2020|06/2020|47.39|53.34|109260000000|106210000000|2020-04-24|Apr 24, 2020|03/2020|87.92|79.85|121780000000|121780000000|2020-01-29|Jan 29, 2020|12/2019|85.16|96.14|125520000000|124140000000
2021-12-25 22:46:05|04464|44328|/equities/fast-retailing-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|9983|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3802300008|55589|Fast Retailing Co.  Ltd. Stock Price Today (9983) - Investing.com|6.9T|6.9E+12|67,540.0|619,043|-21.39%|65,110-110,500|67,510-68,410|68,200|102152266|1.2|40.67|2.13T|2.13E+12|1,660.52|520.00|0.77%|Apr 14, 2022|2022-04-14|Strong Sell||Neutral|Sell||Sell|Strong Sell||Neutral|32|2021-10-14|Oct 14, 2021|08/2021|183.02|112.19|434910000000|434910000000|2021-07-15|Jul 15, 2021|05/2021|445.32|379.04|495220000000|513300000000|2021-04-08|Apr 08, 2021|02/2021|347.47|411.27|583070000000|607740000000|2021-01-14|Jan 14, 2021|11/2020|689.29|635.42|619800000000|641130000000|2020-10-15|Oct 15, 2020|08/2020|-1.01|59.39|463920000000|463920000000|2020-07-09|Jul 09, 2020|05/2020|-96.25|76.49|336410000000|395940000000|2020-04-09|Apr 09, 2020|02/2020|289.48|306.99|585030000000|567430000000|2020-01-09|Jan 09, 2020|11/2019|694.73|751.77|623480000000|679440000000
2021-12-25 22:46:08|04465|998064|/equities/sushiro-global-holdings-ltd|TOPIX500|3563|JPY|Consumer Discretionary|Hotels, Restaurants & Leisure|Japan|JP3397150008|2863|Food & Life Companies Ltd Stock Price Today (3563) - Investing.com|508.29B|508290000000|4,395.0|769,060|18.15%|3,420-5,480|4,365-4,435|4,435|115652736|1.2|38.86|240.8B|240800000000|113.09|22.50|0.51%|Feb 10, 2022|2022-02-10||||||||||20|2021-11-05|Nov 05, 2021|09/2021|20.7|20.7|62050000000|62050000000|2021-08-10|Aug 10, 2021|06/2021|25.49|--|59710000000|71800000000|2021-05-06|0|03/2021|32|--|59510000000|58230000000|2021-02-05|Feb 05, 2021|12/2020|35.31|--|59530000000|61450000000|2020-11-06|Nov 06, 2020|09/2020|18.9|18.9|54300000000|54300000000|2020-08-04|Aug 04, 2020|06/2020|-7.13|--|42490000000|37280000000|2020-05-07|0|03/2020|17.71|--|52430000000|55100000000|2020-02-06|Feb 06, 2020|12/2019|26.12|--|55740000000|54850000000
2021-12-25 22:46:11|04466|952653|/equities/fp-corp|TOPIX500|7947|JPY|Materials|Containers & Packaging|Japan|JP3167000003|4753|FP Corp Stock Price Today (7947) - Investing.com|317.92B|317920000000|3,885.0|112,810|-10.38%|3,740-4,850|3,880-3,930|3,880|81833424|0.28|25.85|197.92B|197920000000|150.29|47.00|1.21%|Feb 08, 2022|2022-02-08|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|26|2021-10-29|Oct 29, 2021|09/2021|37.5|34.99|49720000000|49190000000|2021-07-30|Jul 30, 2021|06/2021|33.43|30.88|47650000000|47540000000|2021-04-28|Apr 28, 2021|03/2021|19.13|28.54|45290000000|45290000000|2021-01-29|Jan 29, 2021|12/2020|59.92|53.9|55260000000|54230000000|2020-10-30|Oct 30, 2020|09/2020|38.56|41.77|49170000000|49270000000|2020-07-31|Jul 31, 2020|06/2020|29.81|54.36|47230000000|46780000000|2020-04-30|Apr 30, 2020|03/2020|26.92|50.45|41970000000|39590000000|2020-01-31|Jan 31, 2020|12/2019|47.7|104.55|51480000000|52820000000
2021-12-25 22:46:17|04467|44221|/equities/fuji-electric-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|6504|JPY|Industrials|Electrical Equipment|Japan|JP3820000002|27593|Fuji Electric Co.  Ltd. Stock Price Today (6504) - Investing.com|881.31B|881310000000|6,170.0|596,302|67.66%|3,600-6,250|6,150-6,210|6,190|142837687|1.45|16.37|916.62B|916620000000|376.92|85.00|1.45%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-28|Oct 28, 2021|09/2021|63.05|41.56|207730000000|214010000000|2021-07-29|Jul 29, 2021|06/2021|34.82|32.46|189960000000|181640000000|2021-04-27|Apr 27, 2021|03/2021|321.8|271.65|314620000000|301510000000|2021-01-28|Jan 28, 2021|12/2020|-42.7|21|204320000000|205880000000|2020-10-29|Oct 29, 2020|09/2020|4.96|18.5|188150000000|217300000000|2020-07-30|Jul 30, 2020|06/2020|9.5|-1.6|168840000000|159670000000|2020-05-29|0|03/2020|129.6|137.9|288870000000|288890000000|2020-01-30|Jan 30, 2020|12/2019|30.15|57.4|205070000000|207080000000
2021-12-25 22:46:20|04468|952306|/equities/fuji-machine-mfg.|TOPIX500|6134|JPY|Industrials|Machinery|Japan|JP3809200003|2522|Fuji Machine Mfg. Co Ltd Stock Price Today (6134) - Investing.com|249.22B|249220000000|2,584.0|380,527|-1.97%|2,381-3,200|2,573-2,601|2,594|96446129|1.35|12.69|138.07B|138070000000|203.59|70.00|2.71%|Feb 09, 2022|2022-02-09||||||||||26|2021-11-08|Nov 08, 2021|09/2021|48.7|--|33800000000|37030000000|2021-08-06|Aug 06, 2021|06/2021|67.07|--|38760000000|34350000000|2021-05-11|0|03/2021|45.47|--|36190000000|36200000000|2021-02-10|Feb 10, 2021|12/2020|43.76|--|29320000000|27880000000|2020-11-06|Nov 06, 2020|09/2020|40.88|--|32850000000|31350000000|2020-08-07|Aug 07, 2020|06/2020|54.17|--|37800000000|36900000000|2020-05-12|0|03/2020|29.56|--|34500000000|34500000000|2020-02-13|Feb 13, 2020|12/2019|39.17|--|34240000000|31360000000
2021-12-25 22:46:24|04469|946161|/equities/fuji-media-holdings-inc|TOPIX500|4676|JPY|Communication Services|Media|Japan|JP3819400007|6880|Fuji Media Holdings Inc Stock Price Today (4676) - Investing.com|250.43B|250430000000|1,126.0|513,095|3.4%|1,069-1,507|1,122-1,131|1,127|222405609|0.97|13.84|514.58B|514580000000|81.34|36.00|3.20%|Feb 03, 2022|2022-02-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-04|Nov 04, 2021|09/2021|42.71|--|130100000000|122900000000|2021-08-05|Aug 05, 2021|06/2021|18.6|--|111400000000|103900000000|2021-05-13|0|03/2021|-46.5|--|130250000000|149600000000|2021-02-04|Feb 04, 2021|12/2020|67.37|--|142820000000|152300000000|2020-11-05|Nov 05, 2020|09/2020|14.75|--|126570000000|141500000000|2020-08-06|Aug 06, 2020|06/2020|8.71|--|120300000000|125200000000|2020-05-13|0|03/2020|29.6|10.47|153550000000|153530000000|2020-02-05|Feb 05, 2020|12/2019|24.24|22.56|161390000000|160060000000
2021-12-25 22:46:27|04470|946100|/equities/fuji-oil-co-ltd|TOPIX500|2607|JPY|Consumer Staples|Food Products|Japan|JP3816400000|5679|Fuji Oil Co Ltd Stock Price Today (2607) - Investing.com|198.23B|198230000000|2,306.0|210,408|-21.14%|2,218-3,420|2,299-2,322|2,316|85962192|0.53|15.59|396.69B|396690000000|147.88|52.00|2.25%|Feb 09, 2022|2022-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-09|Nov 09, 2021|09/2021|28.85|23.3|105820000000|94400000000|2021-08-05|Aug 05, 2021|06/2021|41.13|29.08|98680000000|91830000000|2021-05-11|0|03/2021|27.9|27.9|91600000000|89550000000|2021-02-05|Feb 05, 2021|12/2020|49.97|43.41|100560000000|98540000000|2020-11-06|Nov 06, 2020|09/2020|17.35|17.4|89920000000|88610000000|2020-08-05|Aug 05, 2020|06/2020|32.89|25.01|82670000000|76630000000|2020-05-12|0|03/2020|50.6|50.83|123200000000|117830000000|2020-02-04|Feb 04, 2020|12/2019|70.4|54.34|99910000000|105310000000
2021-12-25 22:46:29|04471|44205|/equities/fujifilm-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|4901|JPY|Information Technology|Technology Hardware, Storage & Peripherals|Japan|JP3814000000|73275|Fujifilm Holdings Corp. Stock Price Today (4901) - Investing.com|3.41T|3.41E+12|8,501.0|1,469,144|59.52%|5,380-10,055|8,494-8,613|8,589|400776065|0.45|16.25|2.4T|2.4E+12|523.04|110.00|1.29%|Feb 09, 2022|2022-02-09|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-11-04|Nov 04, 2021|09/2021|97.21|90.2|622480000000|608920000000|2021-08-13|Aug 13, 2021|06/2021|143.34|65.1|582650000000|554280000000|2021-05-12|0|03/2021|136.9|136.9|619090000000|610190000000|2021-02-09|Feb 09, 2021|12/2020|147.3|88.07|576050000000|576070000000|2020-11-10|Nov 10, 2020|09/2020|100.32|65.29|541120000000|532160000000|2020-08-13|Aug 13, 2020|06/2020|68.8|31.76|456270000000|454020000000|2020-05-22|0|03/2020|83.06|56.12|586740000000|611420000000|2020-02-06|Feb 06, 2020|12/2019|145.38|115.39|596260000000|620020000000
2021-12-25 22:46:33|04472|952365|/equities/fujitec-co-ltd|TOPIX500|6406|JPY|Industrials|Machinery|Japan|JP3818800009|10423|Fujitec Co Ltd Stock Price Today (6406) - Investing.com|200.66B|200660000000|2,470.0|140,590|15.1%|2,121-3,085|2,468-2,488|2,450|81239451|1.16|15.61|179.78B|179780000000|158.19|60.00|2.43%|Feb 10, 2022|2022-02-10|Sell||Buy|Neutral||Neutral|Neutral||Neutral|26|2021-11-10|Nov 10, 2021|09/2021|45.01|--|46970000000|45300000000|2021-08-06|Aug 06, 2021|06/2021|41.13|--|39660000000|--|2021-05-12|0|03/2021|26.98|--|45590000000|--|2021-02-09|Feb 09, 2021|12/2020|45.14|--|47570000000|--|2020-11-06|Nov 06, 2020|09/2020|26.45|--|42320000000|--|2020-08-07|Aug 07, 2020|06/2020|15.96|--|34100000000|--|2020-05-13|0|03/2020|32.30|--|46770000000|--|2020-02-06|Feb 06, 2020|12/2019|33.45|--|48600000000|--
2021-12-25 22:46:36|04473|44246|/equities/fujitsu-ltd.|NIKKE225/TOPIX500/EAFAVALUE|6702|JPY|Information Technology|IT Services|Japan|JP3818000006|126371|Fujitsu Ltd. Stock Price Today (6702) - Investing.com|3.89T|3.89E+12|19,725.0|566,644|37.5%|14,280-22,095|19,665-19,875|19,875|197288149|0.92|18.88|3.62T|3.62E+12|1,044.9|220.00|1.12%|Feb 03, 2022|2022-02-03|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|32|2021-10-27|Oct 27, 2021|09/2021|145.18|205.68|861030000000|857390000000|2021-07-29|Jul 29, 2021|06/2021|121.6|115.81|801980000000|807130000000|2021-04-28|Apr 28, 2021|03/2021|442.52|443.1|1000000000|1000000000|2021-01-28|Jan 28, 2021|12/2020|335.91|217.56|894360000000|859560000000|2020-10-27|Oct 27, 2020|09/2020|144.57|223.39|829040000000|900130000000|2020-07-30|Jul 30, 2020|06/2020|90.77|43.15|802790000000|796200000000|2020-05-14|0|03/2020|326.54|326.54|1000000000|1000000000|2020-01-30|Jan 30, 2020|12/2019|178.83|99.58|923270000000|922390000000
2021-12-25 22:46:39|04474|946221|/equities/fujitsu-general-ltd|TOPIX500|6755|JPY|Consumer Discretionary|Household Durables|Japan|JP3818400008|8066|Fujitsu General Ltd Stock Price Today (6755) - Investing.com|283.87B|283870000000|2,712.0|275,721|-4.88%|2,556-3,280|2,704-2,765|2,745|104670799|0.95|28.45|273.31B|273310000000|95.31|32.00|1.18%|Jan 26, 2022|2022-01-26|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|27|2021-10-26|Oct 26, 2021|09/2021|-4.74|3.14|59760000000|71550000000|2021-07-26|Jul 26, 2021|06/2021|35.01|22.98|74660000000|67520000000|2021-04-26|Apr 26, 2021|03/2021|56.9|56.9|85900000000|85900000000|2021-01-27|Jan 27, 2021|12/2020|8.15|20.93|52990000000|54820000000|2020-10-23|Oct 23, 2020|09/2020|26.63|12.3|68520000000|65140000000|2020-07-21|Jul 21, 2020|06/2020|32.64|7.65|58040000000|51500000000|2020-04-24|Apr 24, 2020|03/2020|26.7|--|81430000000|81430000000|2020-01-28|Jan 28, 2020|12/2019|-7.18|--|47770000000|45980000000
2021-12-25 22:46:43|04475|44317|/equities/fukuoka-financial-group,-inc.|NIKKE225/TOPIX500|8354|JPY|Financial|Banks|Japan|JP3805010000|8105|Fukuoka Financial Group  Inc. Stock Price Today (8354) - Investing.com|369.35B|369350000000|1,943.0|641,802|6.12%|1,765-2,422|1,940-1,959|1,933|190094815|1.58|7.97|138.54B|138540000000|243.72|95.00|4.89%|Feb 09, 2022|2022-02-09|Neutral||Sell|Strong Buy||Sell|Buy||Sell|33|2021-11-10|Nov 10, 2021|09/2021|66.87|66.45|70580000000|--|2021-08-06|Aug 06, 2021|06/2021|80.15|80.2|69110000000|--|2021-05-14|0|03/2021|46.81|--|62900000000|--|2021-02-10|Feb 10, 2021|12/2020|49.9|--|70280000000|--|2020-11-12|Nov 12, 2020|09/2020|83.88|--|74880000000|--|2020-08-07|Aug 07, 2020|06/2020|54.3|54.3|66700000000|--|2020-05-13|0|03/2020|-185.24|--|73500000000|--|2020-02-05|Feb 05, 2020|12/2019|55.5|--|71220000000|--
2021-12-25 22:46:46|04476|44121|/equities/furukawa-electric-co.,-ltd.|NIKKE225/TOPIX500|5801|JPY|Industrials|Electrical Equipment|Japan|JP3827200001|48449|Furukawa Electric Co.  Ltd. Stock Price Today (5801) - Investing.com|159.35B|159350000000|2,264.0|509,967|-18.41%|2,181-3,115|2,226-2,271|2,224|70384372|1.37|10.21|904.38B|904380000000|221.82|60.00|2.65%|Feb 03, 2022|2022-02-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|42.17|--|228440000000|227270000000|2021-08-05|Aug 05, 2021|06/2021|60.07|--|218810000000|205930000000|2021-05-12|0|03/2021|135.3|--|248600000000|248590000000|2021-02-04|Feb 04, 2021|12/2020|-15.71|--|208560000000|202200000000|2020-11-05|Nov 05, 2020|09/2020|-88.8|--|177930000000|181800000000|2020-08-06|Aug 06, 2020|06/2020|111.09|--|176540000000|182370000000|2020-05-19|0|03/2020|144.6|--|238300000000|238290000000|2020-02-05|Feb 05, 2020|12/2019|19.28|--|220960000000|223270000000
2021-12-25 22:46:49|04477|952380|/equities/glory-ltd|TOPIX500|6457|JPY|Industrials|Machinery|Japan|JP3274400005|10520|Glory Ltd Stock Price Today (6457) - Investing.com|133.64B|133640000000|2,199.0|109,825|5.11%|2,027-2,615|2,187-2,211|2,190|60772132|0.84|15.05|231.95B|231950000000|146.07|68.00|3.09%|Feb 09, 2022|2022-02-09|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|26|2021-11-05|Nov 05, 2021|09/2021|32|--|54940000000|55950000000|2021-08-06|Aug 06, 2021|06/2021|13.06|--|48220000000|48940000000|2021-05-13|0|03/2021|47.77|--|71480000000|71500000000|2021-02-04|Feb 04, 2021|12/2020|53.28|--|57340000000|51000000000|2020-11-06|Nov 06, 2020|09/2020|24.67|--|50550000000|47720000000|2020-08-07|Aug 07, 2020|06/2020|-25.73|--|38080000000|38100000000|2020-05-29|0|03/2020|28.53|--|63390000000|63390000000|2020-02-06|Feb 06, 2020|12/2019|39.35|--|52280000000|53000000000
2021-12-25 22:46:52|04478|946328|/equities/gmo-internet-inc|TOPIX500|9449|JPY|Information Technology|IT Services|Japan|JP3152750000|5225|Gmo Internet Inc Stock Price Today (9449) - Investing.com|302.11B|302110000000|2,743.0|304,808|-3.72%|2,645-3,760|2,732-2,785|2,763|110136998|0.73|18.04|230.2B|230200000000|152.04|51.30|1.87%|Feb 07, 2022|2022-02-07|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|27|2021-11-11|Nov 11, 2021|09/2021|32.55|40|56470000000|58590000000|2021-08-10|Aug 10, 2021|06/2021|36.99|42.92|59230000000|58220000000|2021-05-12|0|03/2021|51.77|--|61250000000|57540000000|2021-02-12|Feb 12, 2021|12/2020|32.29|25.73|53250000000|52630000000|2020-11-11|Nov 11, 2020|09/2020|23.36|26.9|50810000000|52020000000|2020-08-11|Aug 11, 2020|06/2020|17.43|19.74|52800000000|51250000000|2020-05-12|0|03/2020|19.92|30.34|53700000000|51120000000|2020-02-12|Feb 12, 2020|12/2019|22.65|13.3|49160000000|52760000000
2021-12-25 22:46:55|04479|952010|/equities/gmo-payment-gateway|TOPIX500/EAFAGROWTH|3769|JPY|Information Technology|IT Services|Japan|JP3385890003|625|GMO Payment Gateway Inc Stock Price Today (3769) - Investing.com|1.07T|1.07E+12|14,130.0|183,657|3.29%|11,390-16,680|13,990-14,230|14,210|75842549|1.27|121.63|41.67B|41670000000|116.17|66.00|0.45%|Feb 04, 2022|2022-02-04|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2021-11-11|Nov 11, 2021|09/2021|24.7|26.05|11130000000|11130000000|2021-08-10|Aug 10, 2021|06/2021|36.9|29.61|10650000000|10310000000|2021-05-12|0|03/2021|33.21|27.52|10120000000|9750000000|2021-02-10|Feb 10, 2021|12/2020|23.16|27.49|9770000000|9590000000|2020-11-11|Nov 11, 2020|09/2020|101.04|23.76|8930000000|8930000000|2020-08-11|Aug 11, 2020|06/2020|31.83|25.15|5730000000|8890000000|2020-05-12|0|03/2020|22.82|17.88|9360000000|9030000000|2020-02-12|Feb 12, 2020|12/2019|23.51|19.65|9030000000|9040000000
2021-12-25 22:46:58|04480|952717|/equities/goldwin-inc|TOPIX500|8111|JPY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Japan|JP3306600002|1424|Goldwin Inc Stock Price Today (8111) - Investing.com|303.13B|303130000000|6,680.0|92,275|-2.2%|5,900-7,770|6,650-6,720|6,650|45379372|0.71|23.81|97.13B|97130000000|280.57|70.00|1.05%|Feb 04, 2022|2022-02-04|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|26|2021-11-05|Nov 05, 2021|09/2021|30.78|--|21130000000|23420000000|2021-08-11|Aug 11, 2021|06/2021|27.23|--|17080000000|17930000000|2021-05-14|0|03/2021|33.03|--|21250000000|21250000000|2021-02-05|Feb 05, 2021|12/2020|189.85|--|37670000000|34550000000|2020-11-06|Nov 06, 2020|09/2020|20.23|--|19360000000|21300000000|2020-08-06|Aug 06, 2020|06/2020|-6.46|--|12200000000|8900000000|2020-05-14|0|03/2020|-15.15|--|22060000000|23660000000|2020-02-07|Feb 07, 2020|12/2019|173.6|--|34680000000|36300000000
2021-12-25 22:47:01|04481|44236|/equities/gs-yuasa-corp.|NIKKE225/TOPIX500|6674|JPY|Industrials|Electrical Equipment|Japan|JP3385820000|13305|GS Yuasa Corp. Stock Price Today (6674) - Investing.com|195.75B|195750000000|2,500.0|535,617|-12.86%|2,130-3,540|2,465-2,507|2,471|78301474|1.71|14.88|409.31B|409310000000|167.99|50.00|2.00%|Feb 04, 2022|2022-02-04|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|32|2021-11-05|Nov 05, 2021|09/2021|-5.85|28.49|99670000000|107000000000|2021-08-05|Aug 05, 2021|06/2021|33.27|17.34|95460000000|93030000000|2021-05-12|0|03/2021|71.80|38.29|108500000000|108500000000|2021-02-04|Feb 04, 2021|12/2020|68.68|37.01|105690000000|101050000000|2020-11-06|Nov 06, 2020|09/2020|1.84|11.1|95950000000|91980000000|2020-08-04|Aug 04, 2020|06/2020|-0.34|18.42|76380000000|89700000000|2020-05-12|0|03/2020|45.73|45.73|102480000000|107280000000|2020-02-06|Feb 06, 2020|12/2019|54.54|54.4|102660000000|107650000000
2021-12-25 22:47:04|04482|976126|/equities/gungho-online-entertainment-inc?cid=976126|TOPIX500|3765|JPY|Communication Services|Entertainment|Germany|JP3235900002|1335|GungHo Online Entertainment Inc Tokyo Stock Price Today (3765) - Investing.com|136.41B|136410000000|2,642.0|594,332|4.84%|1,926-3,120|2,631-2,673|2,647|63848804|0.66|7.70|-|-|343.21|30.00|1.14%|Feb 04, 2022|2022-02-04|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|2021-11-12|Nov 12, 2021|09/2021|78.38|78.15|28140000000|25920000000|2021-08-13|Aug 13, 2021|06/2021|95.9|--|21890000000|26090000000|2021-05-14|0|03/2021|99.77|99.8|29150000000|27400000000|2021-02-16|Feb 16, 2021|12/2020|71.3|--|31210000000|31210000000|2020-11-13|Nov 13, 2020|09/2020|52.24|52.2|25440000000|25320000000|2020-08-07|Aug 07, 2020|06/2020|67.27|--|22210000000|20380000000|2020-06-23|Jun 23, 2020|03/2020|49.11|--|19980000000|22090000000|2020-02-13|Feb 13, 2020|12/2019|19.79|--|19350000000|19350000000
2021-12-25 22:47:07|04483|946287|/equities/the-hachijuni-bank-ltd|TOPIX500|8359|JPY|Financial|Banks|Japan|JP3769000005|3669|Hachijuni Bank Ltd Stock Price Today (8359) - Investing.com|185.09B|185090000000|378.0|1,080,779|10.2%|334-443|378-383|381|489658238|0.88|6.25|73.03B|73030000000|60.5|14.00|3.70%|Feb 03, 2022|2022-02-03|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|27|2021-10-29|Oct 29, 2021|09/2021|9.08|--|32560000000|--|2021-07-30|Jul 30, 2021|06/2021|22.44|--|41890000000|--|2021-04-30|Apr 30, 2021|03/2021|12.05|--|19000000000|19000000000|2021-01-29|Jan 29, 2021|12/2020|17|--|38340000000|--|2020-10-30|Oct 30, 2020|09/2020|7.88|--|35190000000|17800000000|2020-07-31|Jul 31, 2020|06/2020|8.79|--|42040000000|--|2020-05-01|0|03/2020|3.99|--|21600000000|21600000000|2020-01-31|Jan 31, 2020|12/2019|14.53|--|40520000000|--
2021-12-25 22:47:10|04484|949901|/equities/hakuhodo-dy-holdings-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|2433|JPY|Communication Services|Media|Japan|JP3766550002|24775|Hakuhodo DY Holdings Inc Stock Price Today (2433) - Investing.com|728.63B|728630000000|1,950.0|548,433|37.13%|1,354-2,037|1,929-1,958|1,929|373654098|1.35|16.38|1.13T|1.13E+12|119.05|30.00|1.54%|Feb 07, 2022|2022-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-11|Nov 11, 2021|09/2021|22.27|--|198520000000|173540000000|2021-08-06|Aug 06, 2021|06/2021|16.7|--|172380000000|166160000000|2021-05-13|0|03/2021|46.6|--|414910000000|414910000000|2021-02-10|Feb 10, 2021|12/2020|33.55|--|348970000000|352600000000|2020-11-12|Nov 12, 2020|09/2020|-0.97|--|273040000000|287760000000|2020-08-07|Aug 07, 2020|06/2020|-8.23|--|261020000000|280100000000|2020-05-22|0|03/2020|35.6|33.88|398030000000|398020000000|2020-02-10|Feb 10, 2020|12/2019|31.75|28.95|385390000000|409870000000
2021-12-25 22:47:13|04485|946233|/equities/hamamatsu-photonics-kk|TOPIX500/EAFAGROWTH|6965|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3771800004|5195|Hamamatsu Photonics KK Stock Price Today (6965) - Investing.com|1.14T|1.14E+12|7,340.0|339,063|23.36%|5,770-7,480|7,270-7,380|7,290|154827591|0.93|45.36|169.03B|169030000000|161.82|56.00|0.79%|Feb 07, 2022|2022-02-07||||||||||27|2021-11-11|Nov 11, 2021|09/2021|46.3|53.1|47160000000|47160000000|2021-08-05|Aug 05, 2021|06/2021|45.84|34.25|42520000000|39730000000|2021-05-12|0|03/2021|44.26|31.9|42910000000|39200000000|2021-02-08|Feb 08, 2021|12/2020|25.4|23.1|36430000000|35660000000|2020-11-09|Nov 09, 2020|09/2020|28.1|30.5|37000000000|37000000000|2020-08-05|Aug 05, 2020|06/2020|20.49|22.75|30280000000|32960000000|2020-05-13|0|03/2020|32.64|36.3|38480000000|38430000000|2020-02-10|Feb 10, 2020|12/2019|25.52|30.3|34490000000|36080000000
2021-12-25 22:47:17|04486|946315|/equities/hankyu-hanshin-holdings-inc|TOPIX500/EAFAVALUE|9042|JPY|Industrials|Road & Rail|Japan|JP3774200004|23192|Hankyu Hanshin Holdings Inc Stock Price Today (9042) - Investing.com|803.58B|803580000000|0.0|-|1.68%|0-0|-|-|240953399|1|-|638.72B|638720000000|-32.62|50.00|1.50%|Feb 04, 2022|2022-02-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-10-29|Oct 29, 2021|09/2021|11.01|--|158860000000|193900000000|2021-07-30|Jul 30, 2021|06/2021|13.3|--|151980000000|167500000000|2021-05-14|0|03/2021|-82.1|--|174880000000|175100000000|2021-02-05|Feb 05, 2021|12/2020|25.35|--|153020000000|143500000000|2020-11-06|Nov 06, 2020|09/2020|-16.95|--|129730000000|123000000000|2020-08-12|Aug 12, 2020|06/2020|-78.02|--|111290000000|109000000000|2020-05-14|0|03/2020|-16.6|--|178970000000|178970000000|2020-02-04|Feb 04, 2020|12/2019|46.96|--|172950000000|--
2021-12-25 22:47:19|04487|969277|/equities/haseko-corp|NIKKE225/TOPIX500|1808|JPY|Consumer Discretionary|Household Durables|Japan|JP3768600003|7415|Haseko Corp Stock Price Today (1808) - Investing.com|388.9B|388900000000|1,416.0|744,911|20.51%|1,165-1,682|1,403-1,420|1,420|274647897|1.22|7.04|854.35B|854350000000|201.12|70.00|4.94%|Feb 11, 2022|2022-02-11||||||||||21|2021-11-11|Nov 11, 2021|09/2021|49.56|42|201100000000|188880000000|2021-08-06|Aug 06, 2021|06/2021|53.34|53.3|213720000000|198010000000|2021-05-13|0|03/2021|60.7|62.3|255770000000|255770000000|2021-02-10|Feb 10, 2021|12/2020|37|42.8|183760000000|192450000000|2020-11-12|Nov 12, 2020|09/2020|45.01|44.65|197930000000|212020000000|2020-08-06|Aug 06, 2020|06/2020|25.93|35.2|171980000000|181050000000|2020-05-14|0|03/2020|63.3|63.3|234930000000|234930000000|2020-02-07|Feb 07, 2020|12/2019|40.7|57.5|196860000000|222330000000
2021-12-25 22:47:26|04488|946327|/equities/hikari-tsushin-inc|TOPIX500/EAFAGROWTH|9435|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3783420007|5848|Hikari Tsushin Inc Stock Price Today (9435) - Investing.com|807.1B|807100000000|17,790.0|74,990|-26.52%|16,460-24,780|17,740-17,930|17,840|45368112|0.9|12.57|567.4B|567400000000|1,415.21|478.00|2.69%|Feb 16, 2022|2022-02-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-12|Nov 12, 2021|09/2021|431.82|337.22|138970000000|145710000000|2021-08-12|Aug 12, 2021|06/2021|449.01|277.21|134940000000|141790000000|2021-05-14|0|03/2021|287.19|334.38|154380000000|154380000000|2021-02-12|Feb 12, 2021|12/2020|297.95|316.01|139110000000|130420000000|2020-11-12|Nov 12, 2020|09/2020|355.38|246.27|136650000000|138540000000|2020-08-13|Aug 13, 2020|06/2020|296.88|240.05|129280000000|131100000000|2020-05-20|0|03/2020|191.87|221.95|135620000000|140960000000|2020-02-14|Feb 14, 2020|12/2019|287.9|277.54|129180000000|125400000000
2021-12-25 22:47:29|04489|44142|/equities/hino-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|7205|JPY|Industrials|Machinery|Japan|JP3792600003|34527|Hino Motors  Ltd. Stock Price Today (7205) - Investing.com|545.9B|545900000000|951.0|1,908,995|5.67%|842-1,164|948-962|956|574027497|1.62|39.30|1.52T|1.52E+12|24.2|17.00|1.79%|Feb 02, 2022|2022-02-02|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|32|2021-10-28|Oct 28, 2021|09/2021|9.43|6.33|345840000000|337510000000|2021-07-29|Jul 29, 2021|06/2021|11.05|5.98|343550000000|312320000000|2021-04-27|Apr 27, 2021|03/2021|-9.28|-9.29|423980000000|423990000000|2021-01-27|Jan 27, 2021|12/2020|13|2.66|408180000000|365430000000|2020-10-29|Oct 29, 2020|09/2020|-2.69|-4.08|365890000000|351780000000|2020-07-29|Jul 29, 2020|06/2020|-14.08|-18.56|300390000000|292840000000|2020-05-11|0|03/2020|2.69|14|441290000000|441230000000|2020-01-29|Jan 29, 2020|12/2019|19.8|22.39|428240000000|463350000000
2021-12-25 22:47:33|04490|946290|/equities/the-hiroshima-bank-ltd|TOPIX500|7337|JPY|Financial|Banks|Japan|JP3796150005|3870|Hirogin Holdings Inc Stock Price Today (7337) - Investing.com|207.16B|207160000000|667.0|440,376|14.8%|565-774|664-669|666|310582254|1.04|9.40|70.63B|70630000000|70.95|24.00|3.60%|Feb 04, 2022|2022-02-04|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|27|2021-11-08|Nov 08, 2021|09/2021|12.97|--|34760000000|--|2021-08-05|Aug 05, 2021|06/2021|22.89|--|35870000000|--|2021-05-12|0|03/2021|17.72|--|31130000000|--|2021-02-05|Feb 05, 2021|12/2020|19.72|--|29110000000|--|2020-11-09|Nov 09, 2020|09/2020|19.72|--|28890000000|--|2020-09-02|Sep 02, 2020|06/2020|14.41|--|24500000000|--|2020-05-12|0|03/2020|15.51|--|34360000000|--|2020-02-04|Feb 04, 2020|12/2019|19.04|--|29030000000|--
2021-12-25 22:47:36|04491|946224|/equities/hirose-electric-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|6806|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3799000009|4859|Hirose Electric Co Ltd Stock Price Today (6806) - Investing.com|686.44B|686440000000|19,420.0|77,903|27.93%|14,500-20,280|19,310-19,470|19,380|35347267|0.92|27.48|151.69B|151690000000|706.8|320.00|1.65%|Jan 31, 2022|2022-01-31|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|27|2021-11-01|Nov 01, 2021|09/2021|229.12|173.45|40750000000|40090000000|2021-07-30|Jul 30, 2021|06/2021|185.84|147.02|38440000000|35850000000|2021-05-06|0|03/2021|135.98|112.39|35060000000|35060000000|2021-02-03|Feb 03, 2021|12/2020|155.61|138.32|37440000000|33980000000|2020-11-02|Nov 02, 2020|09/2020|135.7|135.4|33640000000|31990000000|2020-08-03|Aug 03, 2020|06/2020|121.78|94.62|27400000000|25780000000|2020-05-28|0|03/2020|91.39|119.86|30240000000|30450000000|2020-02-05|Feb 05, 2020|12/2019|93.41|125.28|31260000000|32640000000
2021-12-25 22:47:41|04492|946148|/equities/hisamitsu-pharmaceutical-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|4530|JPY|Healthcare|Pharmaceuticals|Japan|JP3784600003|2770|Hisamitsu Pharmaceutical Inc Stock Price Today (4530) - Investing.com|330.63B|330630000000|4,045.0|440,935|-32.92%|3,790-7,750|3,970-4,055|4,020|81738039|1.25|31.33|120.14B|120140000000|129.1|84.00|2.08%|Jan 13, 2022|2022-01-13|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|27|2021-10-14|Oct 14, 2021|08/2021|32.29|--|30790000000|61000000|2021-07-08|Jul 08, 2021|05/2021|28.91|20.8|27760000000|28000000000|2021-04-08|Apr 08, 2021|02/2021|43.14|--|33690000000|--|2021-01-13|Jan 13, 2021|11/2020|24.82|--|27900000000|--|2020-10-08|Oct 08, 2020|08/2020|43.83|--|28040000000|--|2020-07-09|Jul 09, 2020|05/2020|1.39|30.9|24880000000|29500000000|2020-04-10|Apr 10, 2020|02/2020|40.09|--|41910000000|--|2020-01-10|Jan 10, 2020|11/2019|95.99|--|35680000000|--
2021-12-25 22:47:44|04493|44206|/equities/hitachi,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6501|JPY|Industrials|Industrial Conglomerates|Japan|JP3788600009|350864|Hitachi Ltd Stock Price Today (6501) - Investing.com|5.96T|5.96E+12|6,166.0|3,496,092|52.66%|3,966-7,460|6,065-6,200|6,049|967218077|1.22|10.41|9.8T|9.8E+12|592.53|105.00|1.57%|Feb 02, 2022|2022-02-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-10-27|Oct 27, 2021|09/2021|207.18|125.25|2000000000|2000000000|2021-07-30|Jul 30, 2021|06/2021|126.49|88.53|2000000000|2000000000|2021-04-28|Apr 28, 2021|03/2021|200.6|86.66|2000000000|2000000000|2021-02-03|Feb 03, 2021|12/2020|59.13|52.45|2000000000|2000000000|2020-10-28|Oct 28, 2020|09/2020|28.47|41.36|2000000000|1000000000|2020-07-30|Jul 30, 2020|06/2020|231.13|103.47|1000000000|1000000000|2020-05-29|0|03/2020|33.6|102.69|2000000000|2000000000|2020-01-31|Jan 31, 2020|12/2019|-138.92|85.48|2000000000|2000000000
2021-12-25 22:47:47|04494|44161|/equities/hitachi-construction-machinery-co|NIKKE225/TOPIX500/EAFAVALUE|6305|JPY|Industrials|Machinery|Japan|JP3787000003|24873|Hitachi Construction Machinery Co Stock Price Today (6305) - Investing.com|715.57B|715570000000|3,365.0|641,335|19.12%|2,820-3,785|3,335-3,375|3,370|212651319|1.9|17.03|926.12B|926120000000|197.59|60.00|1.77%|Jan 31, 2022|2022-01-31|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|31|2021-10-26|Oct 26, 2021|09/2021|116.45|37.62|245560000000|225300000000|2021-07-28|Jul 28, 2021|06/2021|33.51|28.2|228140000000|203780000000|2021-04-27|Apr 27, 2021|03/2021|33.92|33.9|254600000000|254600000000|2021-01-29|Jan 29, 2021|12/2020|13.71|40.88|197830000000|196080000000|2020-10-27|Oct 27, 2020|09/2020|0.04|22.54|190750000000|192290000000|2020-07-27|Jul 27, 2020|06/2020|0.95|16.03|170160000000|178320000000|2020-05-28|0|03/2020|28.5|67.68|244180000000|244190000000|2020-01-29|Jan 29, 2020|12/2019|46.63|62.1|206630000000|237430000000
2021-12-25 22:47:50|04495|946180|/equities/hitachi-metals-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|5486|JPY|Materials|Metals & Mining|Japan|JP3786200000|28620|Hitachi Metals Ltd Stock Price Today (5486) - Investing.com|912.83B|912830000000|2,135.0|1,699,843|36.07%|1,527-2,175|2,131-2,137|2,132|427557168|1.12|415.09|877.14B|877140000000|5.14|N/A|N/A|Jan 27, 2022|2022-01-27|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-26|Oct 26, 2021|09/2021|19.36|8.42|229500000000|220100000000|2021-07-28|Jul 28, 2021|06/2021|7.01|14.67|226850000000|210310000000|2021-04-26|Apr 26, 2021|03/2021|-19.76|-2.48|220210000000|213170000000|2021-01-28|Jan 28, 2021|12/2020|-1.19|-19.23|200570000000|186580000000|2020-10-27|Oct 27, 2020|09/2020|-69.86|-13.57|186060000000|172980000000|2020-07-28|Jul 28, 2020|06/2020|-7.81|-5.55|154770000000|175020000000|2020-05-27|0|03/2020|5.23|-19.89|210400000000|210430000000|2020-01-30|Jan 30, 2020|12/2019|4.81|-5.85|214080000000|216200000000
2021-12-25 22:47:53|04496|946319|/equities/hitachi-transport-sys-ltd|TOPIX500|9086|JPY|Industrials|Road & Rail|Japan|JP3791200003|22682|Hitachi Transport Sys Ltd Stock Price Today (9086) - Investing.com|439.37B|439370000000|5,250.0|221,943|73.27%|3,020-5,830|5,200-5,290|5,270|83688625|0.69|23.39|706.01B|706010000000|224.45|56.00|1.07%|Feb 03, 2022|2022-02-03||||||||||27|2021-10-27|Oct 27, 2021|09/2021|50.88|70.19|181970000000|179500000000|2021-07-30|Jul 30, 2021|06/2021|57.64|55.25|178100000000|167280000000|2021-04-28|Apr 28, 2021|03/2021|51.1|70.32|177900000000|170880000000|2021-01-29|Jan 29, 2021|12/2020|65.76|59.96|168050000000|166020000000|2020-10-28|Oct 28, 2020|09/2020|66.5|56.91|159110000000|161560000000|2020-07-30|Jul 30, 2020|06/2020|56.7|31.39|147320000000|145630000000|2020-04-27|Apr 27, 2020|03/2020|48.08|51.2|161810000000|161810000000|2020-01-31|Jan 31, 2020|12/2019|48.13|68.15|169720000000|180910000000
2021-12-25 22:47:57|04497|946334|/equities/hokkaido-electric-power-co-inc|TOPIX500|9509|JPY|Utilities|Electric Utilities|Japan|JP3850200001|10503|Hokkaido Electric Power Co Inc Stock Price Today (9509) - Investing.com|104.3B|104300000000|508.0|792,673|39.18%|370-562|505-511|512|205317057|0.53|3.72|674.66B|674660000000|136.74|20.00|3.94%|Feb 03, 2022|2022-02-03|Buy||Neutral|Buy||Strong Buy|Buy||Buy|27|2021-10-28|Oct 28, 2021|09/2021|36.39|13.8|145330000000|148600000000|2021-07-30|Jul 30, 2021|06/2021|45.32|41|128140000000|130000000000|2021-04-28|Apr 28, 2021|03/2021|0.8|0.8|230190000000|208400000000|2021-01-28|Jan 28, 2021|12/2020|-32.98|-34.9|171000000000|158900000000|2020-10-28|Oct 28, 2020|09/2020|25.4|1.2|165750000000|169100000000|2020-07-30|Jul 30, 2020|06/2020|88.67|29.6|173850000000|171250000000|2020-04-30|Apr 30, 2020|03/2020|99.61|57.2|223300000000|223300000000|2020-01-31|Jan 31, 2020|12/2019|-11.61|22.23|175720000000|180040000000
2021-12-25 22:48:00|04498|946289|/equities/hokuhoku-financial-group-inc|TOPIX500|8377|JPY|Financial|Banks|Japan|JP3842400008|4937|Hokuhoku Financial Group Inc Stock Price Today (8377) - Investing.com|105.72B|105720000000|805.0|307,433|-18.93%|763-1,176|804-811|810|131334186|1.03|5.26|87.91B|87910000000|153.11|35.00|4.35%|Feb 02, 2022|2022-02-02|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|27|2021-11-10|Nov 10, 2021|09/2021|35.45|--|44560000000|--|2021-07-30|Jul 30, 2021|06/2021|59.3|--|43340000000|--|2021-05-13|0|03/2021|26.64|--|46600000000|--|2021-02-01|Feb 01, 2021|12/2020|31.89|--|41470000000|--|2020-11-12|Nov 12, 2020|09/2020|55.48|--|44710000000|--|2020-08-04|Aug 04, 2020|06/2020|38.14|--|43200000000|--|2020-05-12|0|03/2020|20.66|--|48760000000|--|2020-01-29|Jan 29, 2020|12/2019|34.12|--|43280000000|--
2021-12-25 22:48:08|04499|946331|/equities/hokuriku-electric-power-co|TOPIX500|9505|JPY|Utilities|Electric Utilities|Japan|JP3845400005|8326|Hokuriku Electric Power Co Stock Price Today (9505) - Investing.com|121.71B|121710000000|583.0|597,103|-12.2%|526-791|578-587|590|208764794|0.71|-|603.59B|603590000000|-22.88|15.00|2.57%|Feb 03, 2022|2022-02-03||||||||||27|2021-10-28|Oct 28, 2021|09/2021|8.26|3.2|149320000000|158300000000|2021-07-29|Jul 29, 2021|06/2021|18.6|28.2|122320000000|110000000000|2021-04-28|Apr 28, 2021|03/2021|10.8|10.8|191180000000|181740000000|2021-01-28|Jan 28, 2021|12/2020|-32.43|-12.2|140770000000|137700000000|2020-10-29|Oct 29, 2020|09/2020|28.7|17.95|160180000000|154850000000|2020-07-29|Jul 29, 2020|06/2020|53.78|37.7|147310000000|138650000000|2020-04-30|Apr 30, 2020|03/2020|-7.5|-7.5|169700000000|143000000000|2020-01-31|Jan 31, 2020|12/2019|18.32|-3.82|147800000000|142950000000
2021-12-25 22:48:12|04500|44157|/equities/honda-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|7267|JPY|Consumer Discretionary|Automobiles|Japan|JP3854600008|211374|Honda Motor Co Ltd Stock Price Today (7267) - Investing.com|5.44T|5.44E+12|3,184.0|4,377,533|8.08%|2,743-3,677|3,175-3,217|3,197|1708770933|1.2|6.20|14.38T|1.438E+13|513.48|110.00|3.45%|Feb 04, 2022|2022-02-04|Sell||Neutral|Sell||Buy|Sell||Neutral|28|2021-11-05|Nov 05, 2021|09/2021|96.56|67.75|3000000000|3000000000|2021-08-04|Aug 04, 2021|06/2021|128.87|58.04|3000000000|3000000000|2021-05-14|0|03/2021|123.5|43.35|3000000000|3000000000|2021-02-09|Feb 09, 2021|12/2020|164.51|89.01|3000000000|3000000000|2020-11-06|Nov 06, 2020|09/2020|139.54|63.68|3000000000|3000000000|2020-08-05|Aug 05, 2020|06/2020|-46.84|-47.07|2000000000|2000000000|2020-05-12|0|03/2020|-17.01|28.2|3000000000|3000000000|2020-02-07|Feb 07, 2020|12/2019|66.5|76.8|3000000000|3000000000
2021-12-25 22:48:15|04501|946228|/equities/horiba-ltd|TOPIX500|6856|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3853000002|8269|Horiba Ltd Stock Price Today (6856) - Investing.com|283.14B|283140000000|6,710.0|136,098|11.46%|5,870-8,420|6,710-6,780|6,730|42197280|1.19|14.68|211.25B|211250000000|457.07|130.00|1.94%|Feb 15, 2022|2022-02-15|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|27|2021-11-11|Nov 11, 2021|09/2021|117.93|136.8|52640000000|54500000000|2021-08-10|Aug 10, 2021|06/2021|114.81|89.45|52740000000|48320000000|2021-05-13|0|03/2021|92.43|75.27|48580000000|46600000000|2021-02-15|Feb 15, 2021|12/2020|133.1|112.9|57290000000|59410000000|2020-11-12|Nov 12, 2020|09/2020|63.17|67.73|44820000000|43630000000|2020-08-11|Aug 11, 2020|06/2020|60.98|42.97|39980000000|40340000000|2020-05-20|0|03/2020|54.22|79.03|45000000000|45790000000|2020-02-14|Feb 14, 2020|12/2019|166.65|166.65|63210000000|63210000000
2021-12-25 22:48:19|04502|952386|/equities/hoshizaki-electric|TOPIX500/EAFAGROWTH/EAFAVALUE|6465|JPY|Industrials|Machinery|Japan|JP3845770001|12555|Hoshizaki Electric Co Ltd Stock Price Today (6465) - Investing.com|626.49B|626490000000|8,650.0|105,625|-8.56%|8,430-11,000|8,650-8,720|8,680|72426371|1.37|33.71|262.82B|262820000000|256.59|110.00|1.27%|Feb 14, 2022|2022-02-14|Sell||Sell|Sell||Sell|Sell||Sell|26|2021-11-09|Nov 09, 2021|09/2021|69.19|74.2|71360000000|72130000000|2021-08-06|Aug 06, 2021|06/2021|67.56|49.51|68090000000|62460000000|2021-05-12|0|03/2021|107.57|76.36|68560000000|62400000000|2021-02-08|Feb 08, 2021|12/2020|12.28|24.8|54820000000|53780000000|2020-11-09|Nov 09, 2020|09/2020|56.17|48.84|62420000000|57480000000|2020-08-07|Aug 07, 2020|06/2020|13.55|50.44|48510000000|57290000000|2020-05-11|0|03/2020|76|--|72570000000|74250000000|2020-02-10|Feb 10, 2020|12/2019|35.9|35.9|62200000000|62200000000
2021-12-25 22:48:22|04503|946107|/equities/house-foods-group-inc|TOPIX500|2810|JPY|Consumer Staples|Food Products|Japan|JP3765400001|6288|House Foods Group Inc Stock Price Today (2810) - Investing.com|288.29B|288290000000|2,895.0|211,897|-23.92%|2,789-4,065|2,890-2,908|2,905|99580784|0.61|19.43|267.79B|267790000000|149.02|46.00|1.59%|Feb 03, 2022|2022-02-03||||||||||27|2021-11-05|Nov 05, 2021|09/2021|31.43|31.4|62490000000|61950000000|2021-08-02|Aug 02, 2021|06/2021|40.57|--|61640000000|60730000000|2021-05-11|0|03/2021|19.7|21.84|66600000000|66610000000|2021-02-03|Feb 03, 2021|12/2020|57.4|36.72|77060000000|76800000000|2020-10-30|Oct 30, 2020|09/2020|-18.05|-18.1|72640000000|71280000000|2020-08-03|Aug 03, 2020|06/2020|27.68|22.33|67450000000|68170000000|2020-05-12|0|03/2020|13.3|-3.15|71040000000|70370000000|2020-01-30|Jan 30, 2020|12/2019|48.74|48.57|78010000000|79020000000
2021-12-25 22:48:26|04504|946261|/equities/hoya-cor|TOPIX500/EAFAGROWTH|7741|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3837800006|37245|Hoya Cor Stock Price Today (7741) - Investing.com|6.31T|6.31E+12|17,095.0|816,371|21.67%|11,665-19,435|16,915-17,190|16,905|368924632|0.61|41.74|618.88B|618880000000|409.52|90.00|0.50%|Feb 01, 2022|2022-02-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2021-10-28|Oct 28, 2021|09/2021|116.46|108.31|162600000000|157640000000|2021-07-29|Jul 29, 2021|06/2021|111.83|94.44|158000000000|146430000000|2021-04-30|Apr 30, 2021|03/2021|88.5|83.6|151400000000|153560000000|2021-01-28|Jan 28, 2021|12/2020|98.13|87.56|146890000000|146600000000|2020-10-27|Oct 27, 2020|09/2020|84.98|81.23|140310000000|136420000000|2020-07-28|Jul 28, 2020|06/2020|69.06|66.21|109330000000|109090000000|2020-05-08|0|03/2020|79.4|83.25|135120000000|135110000000|2020-02-04|Feb 04, 2020|12/2019|78.47|88.05|146480000000|148720000000
2021-12-25 22:48:32|04505|946151|/equities/miraca-holdings-inc|TOPIX500|4544|JPY|Healthcare|Health Care Providers & Services|Japan|JP3822000000|5897|Hu Group Holdings Ord Shs Stock Price Today (4544) - Investing.com|166.83B|166830000000|2,924.0|422,619|4.88%|2,530-3,770|2,899-2,944|2,920|57056142|0.99|5.23|258.19B|258190000000|558.9|125.00|4.27%|Feb 09, 2022|2022-02-09|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|2021-11-09|Nov 09, 2021|09/2021|195.93|--|70250000000|65600000000|2021-08-10|Aug 10, 2021|06/2021|146.3|--|63490000000|61550000000|2021-05-14|0|03/2021|83.2|83.2|61930000000|61930000000|2021-02-08|Feb 08, 2021|12/2020|133.62|--|62520000000|55880000000|2020-11-10|Nov 10, 2020|09/2020|113.79|--|54660000000|51700000000|2020-08-07|Aug 07, 2020|06/2020|-24.27|-24.3|43900000000|44580000000|2020-05-13|0|03/2020|-63.93|--|46870000000|46870000000|2020-02-10|Feb 10, 2020|12/2019|10.24|--|48370000000|47810000000
2021-12-25 22:48:35|04506|946111|/equities/hulic-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|3003|JPY|Real Estate|Real Estate Management & Development|Japan|JP3360800001|1934|Hulic Co Ltd Stock Price Today (3003) - Investing.com|845.2B|845200000000|1,109.0|5,034,130|0%|1,063-1,412|1,105-1,115|1,110|762126778|0.9|9.83|418.73B|418730000000|112.84|38.00|3.43%|Feb 02, 2022|2022-02-02||||||||||27|2021-10-27|Oct 27, 2021|09/2021|6.77|12.34|45380000000|64360000000|2021-07-29|Jul 29, 2021|06/2021|34.97|19.71|128570000000|85330000000|2021-04-27|Apr 27, 2021|03/2021|18.83|18.96|91490000000|84710000000|2021-01-28|Jan 28, 2021|12/2020|48.34|44.38|153290000000|153290000000|2020-10-27|Oct 27, 2020|09/2020|1.73|20.07|26100000000|77310000000|2020-07-29|Jul 29, 2020|06/2020|21.5|20.07|82240000000|57860000000|2020-04-28|Apr 28, 2020|03/2020|19.73|--|78020000000|54660000000|2020-01-30|Jan 30, 2020|12/2019|30.3|30.3|141560000000|141590000000
2021-12-25 22:48:38|04507|946131|/equities/ibiden-co-ltd|TOPIX500/EAFAGROWTH|4062|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3148800000|13161|Ibiden Co Ltd Stock Price Today (4062) - Investing.com|947.94B|947940000000|6,790.0|1,142,554|43.86%|4,240-7,380|6,730-6,880|6,850|139608426|0.96|26.14|375.3B|375300000000|259.72|40.00|0.59%|Feb 03, 2022|2022-02-03|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|27|2021-10-29|Oct 29, 2021|09/2021|90.89|68.94|103500000000|93580000000|2021-08-04|Aug 04, 2021|06/2021|68.52|52.48|92340000000|85860000000|2021-04-27|Apr 27, 2021|03/2021|30.8|40.26|93680000000|93690000000|2021-02-04|Feb 04, 2021|12/2020|69.54|45.98|85790000000|81810000000|2020-10-28|Oct 28, 2020|09/2020|50.72|26.09|79160000000|73140000000|2020-08-03|Aug 03, 2020|06/2020|32.89|1.95|64830000000|60100000000|2020-04-27|Apr 27, 2020|03/2020|22.51|9.8|79090000000|79460000000|2020-02-05|Feb 05, 2020|12/2019|30.67|14.14|72550000000|72620000000
2021-12-25 22:48:42|04508|946169|/equities/idemitsu-kosan-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|5019|JPY|Energy|Oil, Gas & Consumable Fuels|Japan|JP3142500002|14044|Idemitsu Kosan Co Ltd Stock Price Today (5019) - Investing.com|868.74B|868740000000|2,922.0|1,183,083|31.03%|2,220-3,340|2,918-2,953|2,943|297310599|0.99|4.14|5.41T|5.41E+12|705.54|120.00|4.11%|Feb 17, 2022|2022-02-17|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2021-11-09|Nov 09, 2021|09/2021|182.72|110.1|1000000000|1000000000|2021-08-06|Aug 06, 2021|06/2021|297.31|297.3|1000000000|1000000000|2021-05-11|0|03/2021|181.7|181.7|1000000000|1000000000|2021-02-09|Feb 09, 2021|12/2020|82.75|130.3|1000000000|1000000000|2020-11-10|Nov 10, 2020|09/2020|165.59|302.6|1000000000|1000000000|2020-08-06|Aug 06, 2020|06/2020|-273.63|-53.9|982830000000|980430000000|2020-05-26|0|03/2020|-291.6|-299.2|1000000000|1000000000|2020-02-14|Feb 14, 2020|12/2019|65.09|86.9|1000000000|1000000000
2021-12-25 22:48:45|04509|44122|/equities/ihi-corp.|NIKKE225/TOPIX500|7013|JPY|Industrials|Machinery|Japan|JP3134800006|29149|IHI Corp. Stock Price Today (7013) - Investing.com|348.32B|348320000000|2,303.0|1,617,854|18.53%|1,812-3,050|2,290-2,349|2,283|151248266|2.06|9.00|1.91T|1.91E+12|256.01|60.00|2.61%|Feb 08, 2022|2022-02-08|Sell||Strong Sell|Strong Buy||Neutral|Neutral||Sell|32|2021-11-09|Nov 09, 2021|09/2021|6.21|-36.9|271290000000|275210000000|2021-08-10|Aug 10, 2021|06/2021|95.47|24.9|245260000000|233060000000|2021-05-13|0|03/2021|97.3|89.8|346100000000|347130000000|2021-02-09|Feb 09, 2021|12/2020|-13.37|25.6|284030000000|283250000000|2020-11-10|Nov 10, 2020|09/2020|-12.85|-79.7|264260000000|262580000000|2020-08-11|Aug 11, 2020|06/2020|-51.52|-26.9|218550000000|223500000000|2020-05-19|0|03/2020|95.66|--|464480000000|418830000000|2020-02-06|Feb 06, 2020|12/2019|20.11|--|327120000000|326900000000
2021-12-25 22:48:48|04510|946117|/equities/iida-group-holdings-co-ltd|TOPIX500/EAFAVALUE|3291|JPY|Consumer Discretionary|Household Durables|Japan|JP3131090007|10134|Iida Group Holdings Co Ltd Stock Price Today (3291) - Investing.com|742.58B|742580000000|2,575.0|595,079|22.1%|1,996-3,065|2,556-2,604|2,572|288379387|1.2|6.97|1.4T|1.4E+12|369.52|90.00|3.50%|Feb 11, 2022|2022-02-11|Neutral||Buy|Neutral||Buy|Neutral||Buy|27|2021-11-08|Nov 08, 2021|09/2021|105.29|103.69|350550000000|359560000000|2021-08-10|Aug 10, 2021|06/2021|95.75|71.43|332420000000|325050000000|2021-05-14|0|03/2021|89.6|86.45|354370000000|354370000000|2021-02-09|Feb 09, 2021|12/2020|78.86|--|363510000000|300880000000|2020-11-09|Nov 09, 2020|09/2020|82.5|59.2|416350000000|354060000000|2020-08-07|Aug 07, 2020|06/2020|37.93|36.41|321970000000|303420000000|2020-05-15|0|03/2020|37.73|--|432920000000|416910000000|2020-02-10|Feb 10, 2020|12/2019|43.06|--|312000000000|319620000000
2021-12-25 22:48:51|04511|976103|/equities/infomart-corp|TOPIX500|2492|JPY|Information Technology|IT Services|Japan|JP3153480003|505|Infomart Corp Stock Price Today (2492) - Investing.com|219.21B|219210000000|959.0|535,333|0.95%|831-1,318|940-973|936|228586137|1.35|248.23|9.52B|9520000000|3.86|0.94|0.10%|Feb 14, 2022|2022-02-14|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|2021-10-29|Oct 29, 2021|09/2021|0.54|0.4064|2460000000|2470000000|2021-07-30|Jul 30, 2021|06/2021|0.77|0.6022|2390000000|2400000000|2021-04-30|Apr 30, 2021|03/2021|1.25|--|2300000000|2280000000|2021-02-15|Feb 15, 2021|12/2020|1.30|--|2290000000|2330000000|2020-10-30|Oct 30, 2020|09/2020|0.89|--|2200000000|2240000000|2020-07-31|Jul 31, 2020|06/2020|0.79|--|2030000000|2160000000|2020-04-30|Apr 30, 2020|03/2020|1.46|--|2180000000|2280000000|2020-02-14|Feb 14, 2020|12/2019|0.62|--|2220000000|2270000000
2021-12-25 22:48:54|04512|1177847|/equities/infroneer-holdings|TOPIX500|5076|JPY|Industrials|Construction & Engineering|Japan|JP3153850007|0|Infroneer Holdings Inc Stock Price Today (5076) - Investing.com|300.38B|300380000000|1,032.00|931,225|-|876-1,048|1,025-1,043|1,037|291070502|-|10.89|-|-|-|26.00|2.59%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|2|2021-12-01|Dec 01, 2021|09/2021|24.8|24.8|166020000000|168360000000|2021-09-01|Sep 01, 2021|06/2021|--|--|142130000000|--||||||
2021-12-25 22:48:57|04513|44119|/equities/inpex-corp.|NIKKE225/TOPIX500/EAFAVALUE|1605|JPY|Energy|Oil, Gas & Consumable Fuels|Japan|JP3294460005|3163|Inpex Corp. Stock Price Today (1605) - Investing.com|1.4T|1.4E+12|1,013.0|14,327,808|76.79%|539-1,031|1,009-1,031|1,020|1386517608|1.79|9.77|1.03T|1.03E+12|103.72|40.00|3.95%|Feb 10, 2022|2022-02-10|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-05|Nov 05, 2021|09/2021|58.72|58.7|350820000000|330540000000|2021-08-10|Aug 10, 2021|06/2021|9.45|12.2|254700000000|250150000000|2021-05-13|0|03/2021|26.15|15.1|243700000000|209260000000|2021-02-10|Feb 10, 2021|12/2020|9.4|5.3|178200000000|178220000000|2020-11-06|Nov 06, 2020|09/2020|-3.17|-7.6|201120000000|185870000000|2020-08-06|Aug 06, 2020|06/2020|-105.72|0.2|142010000000|172280000000|2020-05-12|0|03/2020|22.99|15.7|249670000000|254600000000|2020-02-12|Feb 12, 2020|12/2019|37.02|21|424740000000|367370000000
2021-12-25 22:49:00|04514|946125|/equities/internet-initiative-japan-inc|TOPIX500|3774|JPY|Communication Services|Diversified Telecommunication Services|Japan|JP3152820001|4079|Internet Initiative Japan Inc Stock Price Today (3774) - Investing.com|423.57B|423570000000|4,690.0|318,390|128.22%|1,989-5,110|4,630-4,725|4,645|90313133|0.38|30.75|220.39B|220390000000|152.54|46.00|0.98%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|27|2021-11-05|Nov 05, 2021|09/2021|37.48|34|56080000000|55130000000|2021-08-10|Aug 10, 2021|06/2021|38.86|28|52980000000|55580000000|2021-05-12|0|03/2021|42.5|20|56930000000|56930000000|2021-02-08|Feb 08, 2021|12/2020|34.45|--|54410000000|54100000000|2020-11-09|Nov 09, 2020|09/2020|18.34|--|51290000000|51630000000|2020-08-07|Aug 07, 2020|06/2020|24.76|--|50380000000|51330000000|2020-05-14|0|03/2020|14.5|43.3|53790000000|53790000000|2020-02-07|Feb 07, 2020|12/2019|35.44|26.6|51480000000|51370000000
2021-12-25 22:49:03|04515|44229|/equities/isetan-mitsukoshi-holdings-ltd.|NIKKE225/TOPIX500|3099|JPY|Consumer Discretionary|Multiline Retail|Japan|JP3894900004|9957|Isetan Mitsukoshi Holdings Ltd. Stock Price Today (3099) - Investing.com|311.66B|311660000000|817.0|2,592,221|36.39%|569-915|815-834|827|381469874|1.39|-|668.24B|668240000000|-32.61|10.00|1.22%|Jan 28, 2022|2022-01-28|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|33|2021-11-10|Nov 10, 2021|09/2021|1.41|-24.09|99370000000|108760000000|2021-07-29|Jul 29, 2021|06/2021|-22.76|--|88570000000|127800000000|2021-05-12|0|03/2021|-132.75|-121.98|213570000000|213590000000|2021-01-27|Jan 27, 2021|12/2020|5.35|-7.75|266730000000|258370000000|2020-11-11|Nov 11, 2020|09/2020|-16.3|-37.24|204000000000|209300000000|2020-07-29|Jul 29, 2020|06/2020|-80.44|--|131700000000|72250000000|2020-05-11|0|03/2020|-8.87|-8.87|243920000000|261860000000|2020-01-31|Jan 31, 2020|12/2019|0.73|10.78|297970000000|320230000000
2021-12-25 22:49:06|04516|44132|/equities/isuzu-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|7202|JPY|Consumer Discretionary|Automobiles|Japan|JP3137200006|36224|Isuzu Motors  Ltd. Stock Price Today (7202) - Investing.com|1.15T|1.15E+12|1,481.0|2,785,357|52.68%|933-1,693|1,480-1,497|1,478|775138621|1.8|9.73|2.26T|2.26E+12|152.18|58.00|3.92%|Feb 07, 2022|2022-02-07|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-11-08|Nov 08, 2021|09/2021|31.82|14.08|615440000000|611580000000|2021-08-04|Aug 04, 2021|06/2021|60.05|33.57|529610000000|557270000000|2021-05-13|0|03/2021|19.31|19.94|599960000000|599970000000|2021-02-08|Feb 08, 2021|12/2020|40.97|25.57|515330000000|479870000000|2020-11-06|Nov 06, 2020|09/2020|10.87|-6.79|465420000000|429590000000|2020-08-05|Aug 05, 2020|06/2020|-13.23|-1.61|327450000000|329740000000|2020-05-26|0|03/2020|18.75|22.18|561670000000|561680000000|2020-02-07|Feb 07, 2020|12/2019|37.38|35.5|498150000000|538010000000
2021-12-25 22:49:09|04517|946099|/equities/ito-en-ltd|TOPIX500/EAFAGROWTH|2593|JPY|Consumer Staples|Beverages|Japan|JP3143000002|8180|Ito En Ltd Stock Price Today (2593) - Investing.com|743.3B|743300000000|6,130.0|120,562|-7.54%|5,880-7,850|6,120-6,220|6,200|121256650|0.6|73.25|418.41B|418410000000|83.69|40.00|0.65%|Mar 02, 2022|2022-03-02|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|27|2021-12-01|Dec 01, 2021|10/2021|25.75|--|102940000000|109760000000|2021-09-01|Sep 01, 2021|07/2021|36.82|--|105780000000|106200000000|2021-06-01|Jun 01, 2021|04/2021|9|--|107640000000|109860000000|2021-03-01|0|01/2021|9.56|--|102060000000|102920000000|2020-12-01|Dec 01, 2020|10/2020|20.1|--|123870000000|122690000000|2020-09-01|Sep 01, 2020|07/2020|16.44|--|112710000000|122500000000|2020-06-15|Jun 15, 2020|04/2020|-30.2|--|104120000000|116290000000|2020-03-02|0|01/2020|19.59|--|113740000000|113400000000
2021-12-25 22:49:13|04518|44217|/equities/itochu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|8001|JPY|Industrials|Trading Companies & Distributors|Japan|JP3143600009|125944|Itochu Corp. Stock Price Today (8001) - Investing.com|5.22T|5.22E+12|3,512.0|2,961,824|21.33%|2,917-3,656|3,500-3,547|3,521|1485311789|0.83|8.03|11.32T|1.132E+13|437.25|110.00|3.13%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-05|Nov 05, 2021|09/2021|156.96|168.63|2000000000|2000000000|2021-08-04|Aug 04, 2021|06/2021|180.09|111.41|2000000000|2000000000|2021-05-10|0|03/2021|25.05|25.08|2000000000|2000000000|2021-02-04|Feb 04, 2021|12/2020|75.23|102.31|2000000000|2000000000|2020-11-04|Nov 04, 2020|09/2020|99.26|66.69|2000000000|2000000000|2020-08-05|Aug 05, 2020|06/2020|70.29|55.38|2000000000|2000000000|2020-05-08|0|03/2020|49.97|48.71|2000000000|3000000000|2020-02-05|Feb 05, 2020|12/2019|92.35|80.43|2000000000|3000000000
2021-12-25 22:49:17|04519|946164|/equities/itochu-techno-solutions|TOPIX500/EAFAGROWTH|4739|JPY|Information Technology|IT Services|Japan|JP3143900003|9050|Itochu Techno Solutions Stock Price Today (4739) - Investing.com|850.35B|850350000000|3,680.0|433,567|-1.47%|3,165-3,985|3,670-3,755|3,760|231074298|0.45|24.08|498.29B|498290000000|152.82|70.00|1.90%|Feb 03, 2022|2022-02-03|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2021-11-01|Nov 01, 2021|09/2021|37.47|27.46|124900000000|120810000000|2021-08-03|Aug 03, 2021|06/2021|23.35|19.46|108560000000|109820000000|2021-04-28|Apr 28, 2021|03/2021|63.29|64.49|149000000000|153200000000|2021-02-01|Feb 01, 2021|12/2020|28.74|30.27|115830000000|121030000000|2020-11-02|Nov 02, 2020|09/2020|22.23|26.46|110970000000|112150000000|2020-08-04|Aug 04, 2020|06/2020|17.71|14.7|104080000000|98500000000|2020-04-30|Apr 30, 2020|03/2020|54.3|54.3|159650000000|159660000000|2020-02-04|Feb 04, 2020|12/2019|27.14|25.62|116980000000|115580000000
2021-12-25 22:49:20|04520|952705|/equities/iwatani-corp|TOPIX500|8088|JPY|Energy|Oil, Gas & Consumable Fuels|Japan|JP3151600008|10130|Iwatani Corp Stock Price Today (8088) - Investing.com|326.71B|326710000000|5,680.0|205,265|-8.09%|5,630-7,470|5,670-5,730|5,720|57520048|0.48|12.00|647.97B|647970000000|473.36|75.00|1.32%|Feb 07, 2022|2022-02-07|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|26|2021-11-10|Nov 10, 2021|09/2021|74.42|--|151580000000|285000000|2021-08-06|Aug 06, 2021|06/2021|104.59|--|145430000000|160000000|2021-05-14|0|03/2021|188.30|--|184870000000|184870000000|2021-02-08|Feb 08, 2021|12/2020|110.18|--|160500000000|165000000000|2020-11-09|Nov 09, 2020|09/2020|66.61|--|145670000000|185000000000|2020-08-07|Aug 07, 2020|06/2020|58.91|--|138950000000|160000000000|2020-05-14|0|03/2020|185.7|185.7|187280000000|192460000000|2020-02-05|Feb 05, 2020|12/2019|104.94|--|176390000000|198000000000
2021-12-25 22:49:24|04521|946279|/equities/izumi-co-ltd|TOPIX500|8273|JPY|Consumer Discretionary|Multiline Retail|Japan|JP3138400001|4443|Izumi Co Ltd Stock Price Today (8273) - Investing.com|231.59B|231590000000|3,240.0|167,216|-13.02%|3,030-4,790|3,225-3,280|3,235|71477976|0.93|10.05|685.27B|685270000000|322.49|86.00|2.65%|Apr 12, 2022|2022-04-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-10-12|Oct 12, 2021|08/2021|78.84|--|166890000000|180180000000|2021-07-13|Jul 13, 2021|05/2021|70.97|--|164950000000|160180000000|2021-04-13|Apr 13, 2021|02/2021|95.85|--|183120000000|183120000000|2021-01-07|Jan 07, 2021|11/2020|76.82|--|170310000000|176720000000|2020-10-13|Oct 13, 2020|08/2020|102.62|--|177300000000|182090000000|2020-07-14|Jul 14, 2020|05/2020|46.43|--|149060000000|147610000000|2020-04-13|Apr 13, 2020|02/2020|87.39|--|194590000000|194590000000|2020-01-09|Jan 09, 2020|11/2019|65.93|--|179940000000|183380000000
2021-12-25 22:49:27|04522|44224|/equities/j.front-retailing-co.,-ltd.|NIKKE225/TOPIX500|3086|JPY|Consumer Discretionary|Multiline Retail|Japan|JP3386380004|6528|J.Front Retailing Co.  Ltd. Stock Price Today (3086) - Investing.com|254.54B|254540000000|972.0|1,703,743|19.7%|761-1,218|971-994|987|261868402|1.6|-|328.94B|328940000000|-45.36|29.00|2.98%|Apr 12, 2022|2022-04-12|Sell||Strong Sell|Strong Buy||Sell|Neutral||Strong Sell|32|2021-10-12|Oct 12, 2021|08/2021|4.08|2.08|83240000000|101200000000|2021-06-29|Jun 29, 2021|05/2021|-11.7|5.73|74100000000|84480000000|2021-04-13|Apr 13, 2021|02/2021|-40.33|-2.93|88390000000|88390000000|2020-12-28|Dec 28, 2020|11/2020|2.6|142.45|83230000000|92400000000|2020-10-13|Oct 13, 2020|08/2020|15.36|15.41|84010000000|83940000000|2020-06-29|Jun 29, 2020|05/2020|-77.66|28.82|63460000000|69800000000|2020-04-10|Apr 10, 2020|02/2020|0.97|0.01|118880000000|118880000000|2019-12-26|Dec 26, 2019|11/2019|25.33|28.66|136100000000|118200000000
2021-12-25 22:49:30|04523|946303|/equities/jafco-co-ltd|TOPIX500|8595|JPY|Financial|Capital Markets|Japan|JP3389900006|0|Jafco Co Ltd Stock Price Today (8595) - Investing.com|170.83B|170830000000|6,620.0|132,421|37.34%|4,860-8,260|6,570-6,660|6,670|25805187|1.08|4.23|30.41B|30410000000|1,565.43|138.00|2.08%|Jan 28, 2022|2022-01-28||||||||||27|2021-10-22|Oct 22, 2021|09/2021|37.85|--|3580000000|--|2021-07-21|Jul 21, 2021|06/2021|362.34|--|14860000000|--|2021-04-21|Apr 21, 2021|03/2021|1137.7|--|9840000000|6130000000|2021-01-28|Jan 28, 2021|12/2020|37.82|--|2120000000|--|2020-10-21|Oct 21, 2020|09/2020|66.15|--|5120000000|--|2020-07-22|Jul 22, 2020|06/2020|19.83|--|4430000000|--|2020-04-22|Apr 22, 2020|03/2020|187.2|--|1930000000|1920000000|2020-01-24|Jan 24, 2020|12/2019|336.48|--|21950000000|--
2021-12-25 22:49:33|04524|940785|/equities/japan-airlines-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|9201|JPY|Industrials|Airlines|Japan|JP3705200008|36060|Japan Airlines Co Ltd Stock Price Today (9201) - Investing.com|951.36B|951360000000|2,177.0|6,787,259|14.16%|1,811-2,759|2,172-2,212|2,193|437007209|1.25|-|577.08B|577080000000|-542.53|N/A|N/A|Feb 02, 2022|2022-02-02|Sell||Strong Sell|Strong Buy||Sell|Neutral||Strong Sell|29|2021-11-02|Nov 02, 2021|09/2021|-107.68|-63.65|157620000000|174120000000|2021-08-03|Aug 03, 2021|06/2021|-132.54|-121.83|133030000000|138110000000|2021-05-07|0|03/2021|-191.14|-151.48|124680000000|124680000000|2021-02-01|Feb 01, 2021|12/2020|-118.97|-130.28|161760000000|170000000000|2020-10-30|Oct 30, 2020|09/2020|-200.35|-141.77|118400000000|146110000000|2020-08-03|Aug 03, 2020|06/2020|-278.06|-263.27|76390000000|81800000000|2020-04-30|Apr 30, 2020|03/2020|-65.7|-65.68|280360000000|280360000000|2020-01-31|Jan 31, 2020|12/2019|73.44|85.96|371030000000|378870000000
2021-12-25 22:49:36|04525|952973|/equities/japan-airport-terminal|TOPIX500|9706|JPY|Industrials|Transportation Infrastructure|Japan|JP3699400002|3110|Japan Airport Terminal Co Ltd Stock Price Today (9706) - Investing.com|442.4B|442400000000|4,750.0|412,367|-20.57%|4,310-6,360|4,745-4,880|4,840|93136673|1.84|-|56.17B|56170000000|-319.38|N/A|N/A|Feb 09, 2022|2022-02-09|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|26|2021-11-05|Nov 05, 2021|09/2021|-78.9|--|13900000000|17090000000|2021-08-04|Aug 04, 2021|06/2021|-76.55|--|11990000000|14350000000|2021-05-07|0|03/2021|-120|--|12850000000|12870000000|2021-02-03|Feb 03, 2021|12/2020|-44.3|--|17430000000|18790000000|2020-11-05|Nov 05, 2020|09/2020|-162.12|--|13530000000|22120000000|2020-08-05|Aug 05, 2020|06/2020|-119.55|--|8770000000|13800000000|2020-06-04|Jun 04, 2020|03/2020|-38.8|--|46310000000|46300000000|2020-02-05|Feb 05, 2020|12/2019|27.29|--|68180000000|68980000000
2021-12-25 22:49:39|04526|952851|/equities/japan-exchange-group|TOPIX500/EAFAGROWTH|8697|JPY|Financial|Capital Markets|Japan|JP3183200009|1197|Japan Exchange Group Inc Stock Price Today (8697) - Investing.com|1.31T|1.31E+12|2,492.5|1,460,483|-0.76%|2,293.5-3,059|2,483.5-2,513|2,513|527528721|0.72|25.49|135.21B|135210000000|97.78|53.00|2.13%|Feb 02, 2022|2022-02-02|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|26|2021-10-27|Oct 27, 2021|09/2021|23.21|23.34|33000000000|34000000000|2021-07-28|Jul 28, 2021|06/2021|23.02|18.84|32500000000|31050000000|2021-04-28|Apr 28, 2021|03/2021|26.15|26.49|36090000000|36090000000|2021-01-28|Jan 28, 2021|12/2020|25.36|24.14|33440000000|33240000000|2020-10-28|Oct 28, 2020|09/2020|21.87|20.67|31170000000|30210000000|2020-07-29|Jul 29, 2020|06/2020|22.57|22.37|32670000000|33000000000|2020-04-30|Apr 30, 2020|03/2020|26.68|27.01|36270000000|36250000000|2020-01-30|Jan 30, 2020|12/2019|21.93|21.5|29500000000|29790000000
2021-12-25 22:49:42|04527|959212|/equities/japan-post-bank-co-ltd|TOPIX500/EAFAVALUE|7182|JPY|Financial|Banks|Japan|JP3946750001|12508|Japan Post Bank Co Ltd Stock Price Today (7182) - Investing.com|3.9T|3.9E+12|1,041.0|3,270,219|23.34%|836-1,149|1,037-1,044|1,043|3748090020|0.52|9.97|1.16T|1.16E+12|104.36|47.00|4.51%|Feb 17, 2022|2022-02-17|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-11-12|Nov 12, 2021|09/2021|30.55|10.98|648460000000|268260000000|2021-08-11|Aug 11, 2021|06/2021|32.22|16.39|505600000000|316490000000|2021-05-14|0|03/2021|14.38|14.35|277480000000|277360000000|2021-02-12|Feb 12, 2021|12/2020|27.24|18.71|483180000000|350100000000|2020-11-13|Nov 13, 2020|09/2020|24.27|16.61|442930000000|310900000000|2020-08-07|Aug 07, 2020|06/2020|8.86|11.02|387600000000|308280000000|2020-05-15|0|03/2020|16.8|16.49|297850000000|328710000000|2020-02-14|Feb 14, 2020|12/2019|17.39|17.31|448500000000|336570000000
2021-12-25 22:49:45|04528|959213|/equities/japan-post-holdings-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|6178|JPY|Financial|Insurance|Japan|JP3752900005|237889|Japan Post Holdings Co Ltd Stock Price Today (6178) - Investing.com|3.34T|3.34E+12|885.3|29,666,214|12.26%|787.1-1,101|879.7-891.5|890.6|3767378229|0.64|6.96|11.83T|1.183E+13|127.16|50.00|5.65%|Feb 17, 2022|2022-02-17|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|24|2021-11-12|Nov 12, 2021|09/2021|28.34|22.1|2000000000|2000000000|2021-08-11|Aug 11, 2021|06/2021|39.99|22.19|2000000000|2000000000|2021-05-14|0|03/2021|-0.93|17.55|3000000000|2000000000|2021-02-12|Feb 12, 2021|12/2020|52.2|28.44|3000000000|2000000000|2020-11-13|Nov 13, 2020|09/2020|24.77|18.23|2000000000|2000000000|2020-08-07|Aug 07, 2020|06/2020|19.49|14.06|2000000000|2000000000|2020-05-15|0|03/2020|30.27|30.27|2000000000|3000000000|2020-02-14|Feb 14, 2020|12/2019|45.85|29.34|3000000000|3000000000
2021-12-25 22:49:48|04529|959214|/equities/japan-post-insurance-co-ltd|TOPIX500/EAFAVALUE|7181|JPY|Financial|Insurance|Japan|JP3233250004|8346|Japan Post Insurance Co Ltd Stock Price Today (7181) - Investing.com|734.76B|734760000000|1,839.0|1,243,449|-10.51%|1,711-2,428|1,824-1,854|1,852|399542250|1.14|5.90|6.59T|6.59E+12|311.96|90.00|4.89%|Feb 17, 2022|2022-02-17||||||||||24|2021-11-12|Nov 12, 2021|09/2021|97.09|86.81|1000000000|1000000000|2021-08-11|Aug 11, 2021|06/2021|84.75|74.04|1000000000|1000000000|2021-05-14|0|03/2021|68.32|62.84|1000000000|1000000000|2021-02-12|Feb 12, 2021|12/2020|62.84|50.61|1000000000|1000000000|2020-11-13|Nov 13, 2020|09/2020|83.46|66.15|1000000000|1000000000|2020-08-07|Aug 07, 2020|06/2020|83.09|69.16|1000000000|1000000000|2020-05-15|0|03/2020|66.68|67|1000000000|1000000000|2020-02-14|Feb 14, 2020|12/2019|68.8|50.96|1000000000|1000000000
2021-12-25 22:49:51|04530|44305|/equities/the-japan-steel-works,-ltd.|NIKKE225/TOPIX500|5631|JPY|Industrials|Machinery|Japan|JP3721400004|5442|Japan Steel Works Ltd Stock Price Today (5631) - Investing.com|275.89B|275890000000|3,750.0|453,208|30.66%|2,363-3,860|3,690-3,780|3,705|73569429|1.47|27.51|199.14B|199140000000|136.32|45.00|1.20%|Feb 15, 2022|2022-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-15|Nov 15, 2021|09/2021|50.01|--|45200000000|56500000000|2021-08-10|Aug 10, 2021|06/2021|41.26|--|46000000000|52500000000|2021-05-10|0|03/2021|12.54|--|58280000000|54470000000|2021-02-15|Feb 15, 2021|12/2020|32.53|--|49660000000|45950000000|2020-11-09|Nov 09, 2020|09/2020|36.42|--|48500000000|41500000000|2020-08-11|Aug 11, 2020|06/2020|12.27|--|41600000000|--|2020-05-25|0|03/2020|44.5|44.5|59860000000|49820000000|2020-02-10|Feb 10, 2020|12/2019|28.85|--|51390000000|56200000000
2021-12-25 22:49:54|04531|44219|/equities/japan-tobacco-inc.|NIKKE225/TOPIX500/EAFAVALUE|2914|JPY|Consumer Staples|Tobacco|Japan|JP3726800000|58300|Japan Tobacco Inc Stock Price Today (2914) - Investing.com|4.23T|4.23E+12|2,382.0|5,327,111|9.79%|1,898-2,417|2,378-2,400.5|2,400|1774520946|0.71|10.81|2.27T|2.27E+12|220.34|130.00|5.46%|Feb 14, 2022|2022-02-14|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|31|2021-10-29|Oct 29, 2021|09/2021|64.03|39.27|621540000000|575430000000|2021-07-30|Jul 30, 2021|06/2021|62.79|46.98|597170000000|538770000000|2021-04-30|Apr 30, 2021|03/2021|64.13|46.09|547370000000|526910000000|2021-02-09|Feb 09, 2021|12/2020|29.45|27.1|500500000000|504670000000|2020-10-30|Oct 30, 2020|09/2020|48.17|46.86|561880000000|532470000000|2020-07-31|Jul 31, 2020|06/2020|48.54|44.4|510600000000|522420000000|2020-04-30|Apr 30, 2020|03/2020|48.69|46.59|519620000000|490420000000|2020-02-06|Feb 06, 2020|12/2019|18.07|17.91|541900000000|541890000000
2021-12-25 22:49:58|04532|952101|/equities/jcr-pharmaceuticals|TOPIX500|4552|JPY|Healthcare|Pharmaceuticals|Japan|JP3701000006|732|JCR Pharmaceuticals Co Ltd Stock Price Today (4552) - Investing.com|276.58B|276580000000|2,235.0|571,343|-6.41%|2,159-3,800|2,207-2,259|2,242|123750764|1.05|18.63|47.52B|47520000000|119.98|20.00|0.89%|Jan 27, 2022|2022-01-27||||||||||26|2021-10-28|Oct 28, 2021|09/2021|62.26|23.95|18570000000|9810000000|2021-07-29|Jul 29, 2021|06/2021|12.4|27.23|9810000000|12250000000|2021-05-13|0|03/2021|-29.71|-88.71|10660000000|10970000000|2021-01-28|Jan 28, 2021|12/2020|16.5|100.43|8470000000|5590000000|2020-10-26|Oct 26, 2020|09/2020|3.72|6.25|5770000000|8580000000|2020-07-30|Jul 30, 2020|06/2020|6.22|11.62|5180000000|5750000000|2020-05-12|0|03/2020|6.55|26.2|6700000000|6930000000|2020-01-30|Jan 30, 2020|12/2019|7.16|43.34|6840000000|6830000000
2021-12-25 22:50:01|04533|952482|/equities/jeol-ltd|TOPIX500|6951|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3735000006|3198|JEOL Ltd Stock Price Today (6951) - Investing.com|460.62B|460620000000|9,030.0|585,043|95.67%|3,695-9,840|8,920-9,220|8,910|51009978|1.02|79.98|114.42B|114420000000|112.9|28.00|0.31%|Feb 11, 2022|2022-02-11||||||||||26|2021-11-05|Nov 05, 2021|09/2021|59.76|41.21|29570000000|32130000000|2021-08-13|Aug 13, 2021|06/2021|15.8|7.84|23790000000|23670000000|2021-05-14|0|03/2021|29.99|29.99|35210000000|35210000000|2021-02-05|Feb 05, 2021|12/2020|7.55|29.03|25840000000|28150000000|2020-11-06|Nov 06, 2020|09/2020|37.61|58.1|28440000000|28730000000|2020-08-14|Aug 14, 2020|06/2020|2.39|-6.2|20950000000|19100000000|2020-05-15|0|03/2020|36.4|39.5|39220000000|40070000000|2020-02-07|Feb 07, 2020|12/2019|41.65|24.8|28670000000|29700000000
2021-12-25 22:50:05|04534|44290|/equities/jfe-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|5411|JPY|Materials|Metals & Mining|Japan|JP3386030005|64371|JFE Holdings  Inc. Stock Price Today (5411) - Investing.com|840.66B|840660000000|1,460.0|8,015,370|45.56%|904-1,950|1,457-1,494|1,458|575797001|2.23|3.74|3.68T|3.68E+12|389.99|125.00|9.07%|Feb 03, 2022|2022-02-03|Buy||Sell|Strong Buy||Strong Buy|Strong Buy||Neutral|32|2021-11-05|Nov 05, 2021|09/2021|136.81|120.7|1000000000|1000000000|2021-08-12|Aug 12, 2021|06/2021|107.64|75.1|888940000000|984500000000|2021-05-07|0|03/2021|83.02|85.58|908820000000|908860000000|2021-02-09|Feb 09, 2021|12/2020|62.58|10.07|826170000000|809800000000|2020-11-09|Nov 09, 2020|09/2020|-115.51|-123.13|748390000000|712900000000|2020-08-12|Aug 12, 2020|06/2020|-68.07|-77.63|743900000000|638420000000|2020-05-12|0|03/2020|-390.18|-207.17|938190000000|938150000000|2020-02-12|Feb 12, 2020|12/2019|-8.71|5.04|920230000000|903160000000
2021-12-25 22:50:09|04535|44159|/equities/jgc-corp.|NIKKE225/TOPIX500|1963|JPY|Industrials|Construction & Engineering|Japan|JP3667600005|7371|JGC Corp. Stock Price Today (1963) - Investing.com|240.46B|240460000000|952.0|1,353,929|-0.63%|885-1,488|952-972|959|252587196|1.72|-|452.48B|452480000000|-187.26|12.00|1.26%|Feb 10, 2022|2022-02-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-11|Nov 11, 2021|09/2021|26.69|--|110860000000|114000000000|2021-08-10|Aug 10, 2021|06/2021|-218.54|--|107050000000|99000000000|2021-05-12|0|03/2021|-7.4|--|129040000000|129020000000|2021-02-12|Feb 12, 2021|12/2020|11.97|--|105530000000|118330000000|2020-11-10|Nov 10, 2020|09/2020|10.15|--|102540000000|105000000000|2020-08-12|Aug 12, 2020|06/2020|5.6|--|96860000000|120400000000|2020-05-19|0|03/2020|-2.64|--|138590000000|138600000000|2020-02-13|Feb 13, 2020|12/2019|1.23|--|123880000000|121000000000
2021-12-25 22:50:13|04536|946136|/equities/jsr-cor|TOPIX500/EAFAGROWTH|4185|JPY|Materials|Chemicals|Japan|JP3385980002|9278|Jsr Cor Stock Price Today (4185) - Investing.com|950.63B|950630000000|4,420.0|776,873|58.94%|2,791-4,530|4,400-4,460|4,400|215075310|0.81|-|420.78B|420780000000|-178.31|70.00|1.58%|Jan 31, 2022|2022-01-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-08|Nov 08, 2021|09/2021|43.62|39.09|85900000000|83530000000|2021-08-02|Aug 02, 2021|06/2021|37.98|37.69|82310000000|108580000000|2021-04-26|Apr 26, 2021|03/2021|16.54|16.54|129800000000|129800000000|2021-01-25|Jan 25, 2021|12/2020|34.22|24.22|122750000000|107300000000|2020-10-27|Oct 27, 2020|09/2020|-8.4|20.49|100950000000|105710000000|2020-07-30|Jul 30, 2020|06/2020|5.25|22.36|93090000000|93800000000|2020-04-27|Apr 27, 2020|03/2020|3.93|15.34|112890000000|112890000000|2020-01-27|Jan 27, 2020|12/2019|25.5|34.94|118930000000|123980000000
2021-12-25 22:50:15|04537|44196|/equities/jtekt-corp.|NIKKE225/TOPIX500|6473|JPY|Consumer Discretionary|Auto Components|Japan|JP3292200007|48332|JTEKT Corp. Stock Price Today (6473) - Investing.com|343.99B|343990000000|1,003.0|1,305,314|23.98%|777-1,270|990-1,003|990|342965587|1.76|10.88|1.39T|1.39E+12|92.17|16.00|1.60%|Feb 04, 2022|2022-02-04|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|32|2021-10-29|Oct 29, 2021|09/2021|3.04|27.22|319980000000|350470000000|2021-07-30|Jul 30, 2021|06/2021|16.7|26.86|344160000000|338730000000|2021-04-28|Apr 28, 2021|03/2021|42.12|61.66|362700000000|351340000000|2021-02-02|Feb 02, 2021|12/2020|30.32|20.36|363360000000|339830000000|2020-10-29|Oct 29, 2020|09/2020|3.33|0.4|324910000000|280870000000|2020-07-31|Jul 31, 2020|06/2020|-73.44|-36.93|195320000000|268750000000|2020-04-30|Apr 30, 2020|03/2020|10.25|10.25|347560000000|347580000000|2020-01-31|Jan 31, 2020|12/2019|12.47|20.11|349060000000|361900000000
2021-12-25 22:50:19|04538|952128|/equities/justsystems-corp|TOPIX500|4686|JPY|Information Technology|Software|Japan|JP3388450003|343|Justsystems Corp Stock Price Today (4686) - Investing.com|341.67B|341670000000|5,320.0|109,343|-25.28%|5,110-8,060|5,310-5,460|5,460|64223982|0.91|29.56|41.09B|41090000000|179.99|16.00|0.30%|Feb 07, 2022|2022-02-07|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|26|2021-11-11|Nov 11, 2021|09/2021|56.81|--|10920000000|--|2021-08-05|Aug 05, 2021|06/2021|51.73|--|10240000000|--|2021-05-13|0|03/2021|37.51|--|10780000000|--|2021-02-09|Feb 09, 2021|12/2020|33.95|--|9150000000|--|2020-11-12|Nov 12, 2020|09/2020|51.56|--|10720000000|--|2020-08-06|Aug 06, 2020|06/2020|47.59|--|10530000000|--|2020-05-14|0|03/2020|27.58|--|9300000000|--|2020-02-13|Feb 13, 2020|12/2019|28.41|--|7840000000|--
2021-12-25 22:50:23|04539|946280|/equities/ks-holdings-corp|TOPIX500|8282|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3277150003|6894|K'S Holdings Corp Stock Price Today (8282) - Investing.com|221.63B|221630000000|1,118.0|1,057,552|-19.51%|1,084-1,594|1,109-1,125|1,106|198238326|0.66|7.27|762.44B|762440000000|153.7|40.00|3.58%|Feb 03, 2022|2022-02-03|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|27|2021-11-04|Nov 04, 2021|09/2021|39.6|33.55|194420000000|201750000000|2021-08-02|Aug 02, 2021|06/2021|41.18|25.26|180760000000|169000000000|2021-05-06|0|03/2021|11.13|-5.13|186010000000|186010000000|2021-02-01|Feb 01, 2021|12/2020|48.22|42.88|201270000000|205500000000|2020-11-04|Nov 04, 2020|09/2020|54.85|15.55|217220000000|208800000000|2020-08-03|Aug 03, 2020|06/2020|54.42|25.76|188050000000|161770000000|2020-05-14|0|03/2020|6.19|16.97|160740000000|163840000000|2020-02-06|Feb 06, 2020|12/2019|14.39|18.89|170430000000|168130000000
2021-12-25 22:50:26|04540|946329|/equities/kadokawa-dwango-corp|TOPIX500|9468|JPY|Communication Services|Media|Japan|JP3214350005|4910|Kadokawa Dwango Corp Stock Price Today (9468) - Investing.com|404.68B|404680000000|5,820.0|359,502|62.8%|3,215-6,960|5,760-5,910|5,910|69532745|1.26|32.12|217.21B|217210000000|181.21|50.00|0.86%|Feb 10, 2022|2022-02-10|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|26|2021-10-29|Oct 29, 2021|09/2021|47.9|--|52780000000|53690000000|2021-07-30|Jul 30, 2021|06/2021|62.42|--|52030000000|51300000000|2021-04-30|Apr 30, 2021|03/2021|8.9|8.9|57190000000|57200000000|2021-02-04|Feb 04, 2021|12/2020|61.39|--|55220000000|52220000000|2020-10-29|Oct 29, 2020|09/2020|44.67|--|50530000000|49740000000|2020-07-30|Jul 30, 2020|06/2020|39.9|--|47020000000|49500000000|2020-05-14|0|03/2020|3.51|--|54500000000|51800000000|2020-02-13|Feb 13, 2020|12/2019|27.72|--|49740000000|53300000000
2021-12-25 22:50:29|04541|946108|/equities/kagome-co-ltd|TOPIX500|2811|JPY|Consumer Staples|Food Products|Japan|JP3208200000|2684|Kagome Co Ltd Stock Price Today (2811) - Investing.com|265.87B|265870000000|2,991.0|208,859|-20.13%|2,745-3,735|2,970-2,997|2,978|88891232|0.71|37.47|187.98B|187980000000|79.82|37.00|1.24%|Feb 03, 2022|2022-02-03|Buy||Buy|Buy||Strong Sell|Buy||Neutral|27|2021-10-29|Oct 29, 2021|09/2021|35.03|--|49900000000|41720000000|2021-07-28|Jul 28, 2021|06/2021|37.88|--|50200000000|--|2021-04-28|Apr 28, 2021|03/2021|15.17|--|41720000000|--|2021-02-03|Feb 03, 2021|12/2020|-8.11|--|46160000000|--|2020-10-30|Oct 30, 2020|09/2020|40.46|--|48070000000|--|2020-07-29|Jul 29, 2020|06/2020|33.49|--|47950000000|--|2020-04-30|Apr 30, 2020|03/2020|18.17|--|40860000000|--|2020-02-04|Feb 04, 2020|12/2019|25.03|--|46300000000|--
2021-12-25 22:50:31|04542|44144|/equities/kajima-corp.|NIKKE225/TOPIX500/EAFAVALUE|1812|JPY|Industrials|Construction & Engineering|Japan|JP3210200006|18905|Kajima Corp. Stock Price Today (1812) - Investing.com|665.04B|665040000000|1,333.0|1,369,794|-0.82%|1,247-1,660|1,331-1,341|1,333|498905023|1.47|6.96|1.95T|1.95E+12|191.48|54.00|4.05%|Feb 10, 2022|2022-02-10|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|21|2021-11-09|Nov 09, 2021|09/2021|55.7|--|502310000000|468820000000|2021-08-06|Aug 06, 2021|06/2021|43.85|--|453810000000|436980000000|2021-05-14|0|03/2021|43.7|--|518250000000|518250000000|2021-02-12|Feb 12, 2021|12/2020|48.29|--|476320000000|468530000000|2020-11-10|Nov 10, 2020|09/2020|49.58|--|471860000000|460730000000|2020-08-06|Aug 06, 2020|06/2020|51.61|--|440740000000|406730000000|2020-05-14|0|03/2020|66.2|52.07|573320000000|573320000000|2020-02-12|Feb 12, 2020|12/2019|38.07|49.79|490230000000|508700000000
2021-12-25 22:50:35|04543|946095|/equities/kakakucom-inc|TOPIX500/EAFAGROWTH|2371|JPY|Communication Services|Interactive Media & Services|Japan|JP3206000006|1172|KakakuCom Inc Stock Price Today (2371) - Investing.com|648.58B|648580000000|3,170.0|554,668|12.37%|2,707-3,915|3,160-3,200|3,145|204598613|1.14|49.87|53.21B|53210000000|63.57|40.00|1.26%|Feb 02, 2022|2022-02-02|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|27|2021-11-05|Nov 05, 2021|09/2021|14.69|26.59|11860000000|12540000000|2021-08-04|Aug 04, 2021|06/2021|13.35|6.9|12020000000|12510000000|2021-05-11|0|03/2021|14|26.24|13300000000|13310000000|2021-02-03|Feb 03, 2021|12/2020|21.61|24.13|16020000000|15900000000|2020-11-05|Nov 05, 2020|09/2020|14.68|23.88|12240000000|12820000000|2020-08-04|Aug 04, 2020|06/2020|6.89|22.52|9500000000|9540000000|2020-05-12|0|03/2020|21.2|23.34|15720000000|15720000000|2020-02-04|Feb 04, 2020|12/2019|23.45|24.41|15730000000|15700000000
2021-12-25 22:50:38|04544|946146|/equities/kaken-pharmaceutical-co-ltd|TOPIX500|4521|JPY|Healthcare|Pharmaceuticals|Japan|JP3207000005|1215|Kaken Pharmaceutical Co Ltd Stock Price Today (4521) - Investing.com|159.41B|159410000000|4,215.0|87,568|6.57%|3,900-5,330|4,200-4,240|4,215|37818784|0.61|12.50|75.78B|75780000000|337.29|150.00|3.56%|Feb 04, 2022|2022-02-04|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|27|2021-11-04|Nov 04, 2021|09/2021|88.46|--|19140000000|--|2021-08-03|Aug 03, 2021|06/2021|87.78|--|18450000000|--|2021-05-07|0|03/2021|64.48|--|17900000000|--|2021-02-03|Feb 03, 2021|12/2020|96.54|--|20290000000|--|2020-11-06|Nov 06, 2020|09/2020|87.97|--|18720000000|--|2020-08-03|Aug 03, 2020|06/2020|98.18|--|18070000000|--|2020-05-22|0|03/2020|98.05|--|19050000000|--|2020-02-03|Feb 03, 2020|12/2019|154.11|--|25010000000|--
2021-12-25 22:50:41|04545|946323|/equities/kamigumi-co-ltd|TOPIX500|9364|JPY|Industrials|Transportation Infrastructure|Japan|JP3219000001|4335|Kamigumi Co Ltd Stock Price Today (9364) - Investing.com|253.58B|253580000000|2,183.0|275,094|17.37%|1,838-2,487|2,179-2,213|2,193|116158977|0.98|12.30|267.5B|267500000000|177.47|57.00|2.61%|Feb 11, 2022|2022-02-11|Sell||Sell|Buy||Neutral|Neutral||Neutral|27|2021-11-12|Nov 12, 2021|09/2021|42.64|--|64550000000|64580000000|2021-08-10|Aug 10, 2021|06/2021|51.37|--|64420000000|--|2021-05-14|0|03/2021|40.5|40.5|68930000000|68930000000|2021-02-12|Feb 12, 2021|12/2020|42.94|--|69600000000|--|2020-11-13|Nov 13, 2020|09/2020|31.88|--|65080000000|--|2020-08-07|Aug 07, 2020|06/2020|37.68|37.7|64680000000|64680000000|2020-05-14|0|03/2020|32.2|--|67340000000|141000000|2020-02-14|Feb 14, 2020|12/2019|42.46|--|70920000000|--
2021-12-25 22:50:45|04546|946134|/equities/kaneka-corp|TOPIX500|4118|JPY|Materials|Chemicals|Japan|JP3215800008|11272|Kaneka Corp Stock Price Today (4118) - Investing.com|247.26B|247260000000|3,790.0|151,838|4.55%|3,455-5,000|3,775-3,845|3,815|65239231|1.27|8.81|640.98B|640980000000|429.97|100.00|2.64%|Feb 09, 2022|2022-02-09|Sell||Strong Sell|Sell||Sell|Sell||Strong Sell|27|2021-11-09|Nov 09, 2021|09/2021|107.44|--|166160000000|164870000000|2021-08-11|Aug 11, 2021|06/2021|118.91|--|164110000000|157050000000|2021-05-13|0|03/2021|94.6|--|155940000000|147460000000|2021-02-09|Feb 09, 2021|12/2020|110.11|67.5|154770000000|148670000000|2020-11-10|Nov 10, 2020|09/2020|31.27|--|140070000000|137420000000|2020-08-12|Aug 12, 2020|06/2020|6.7|--|126640000000|131930000000|2020-05-14|0|03/2020|73.15|65.9|149020000000|149000000000|2020-02-12|Feb 12, 2020|12/2019|48.85|63.7|152610000000|158510000000
2021-12-25 22:50:48|04547|44288|/equities/the-kansai-electric-power-co.|NIKKE225/TOPIX500/EAFAVALUE|9503|JPY|Utilities|Electric Utilities|Japan|JP3228600007|31933|Kansai Electric Power Co Inc Stock Price Today (9503) - Investing.com|948.96B|948960000000|1,063.0|2,290,341|11.59%|958.3-1,267.5|1,061-1,072|1,069|892714290|0.32|10.34|2.85T|2.85E+12|102.76|50.00|4.70%|Feb 03, 2022|2022-02-03|Sell||Sell|Neutral||Sell|Neutral||Sell|32|2021-10-28|Oct 28, 2021|09/2021|87.27|50.74|690050000000|779470000000|2021-07-30|Jul 30, 2021|06/2021|17.09|16.72|568840000000|629930000000|2021-04-28|Apr 28, 2021|03/2021|-6.58|-14.91|908160000000|908180000000|2021-01-29|Jan 29, 2021|12/2020|5.32|6.9|681450000000|644200000000|2020-10-29|Oct 29, 2020|09/2020|83.4|63.86|801350000000|737800000000|2020-07-31|Jul 31, 2020|06/2020|40.22|37.12|701450000000|724790000000|2020-05-12|0|03/2020|25.19|15.25|823000000000|822980000000|2020-01-31|Jan 31, 2020|12/2019|25.46|17.15|727110000000|696130000000
2021-12-25 22:50:52|04548|946156|/equities/kansai-paint-co-ltd|TOPIX500/EAFAGROWTH|4613|JPY|Basic Materials|Chemical Manufacturing|Japan|JP3229400001|15908|Kansai Paint Co Ltd Stock Price Today (4613) - Investing.com|637.82B|637820000000|2,482.0|646,033|-20.45%|2,482-3,365|2,482-2,517|2,511|256980100|1.11|25.17|405.43B|405430000000|98.59|30.00|1.21%|Feb 11, 2022|2022-02-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-09|Nov 09, 2021|09/2021|23.9|20.8|105530000000|98570000000|2021-08-06|Aug 06, 2021|06/2021|20.8|23.71|97770000000|94090000000|2021-05-12|0|03/2021|29.15|41.1|99700000000|99700000000|2021-02-08|Feb 08, 2021|12/2020|32.1|8.29|102430000000|94580000000|2020-11-09|Nov 09, 2020|09/2020|8.29|19.97|84410000000|81950000000|2020-08-06|Aug 06, 2020|06/2020|8.37|--|78090000000|71200000000|2020-05-12|0|03/2020|8.73|20.87|95410000000|95410000000|2020-02-07|Feb 07, 2020|12/2019|25.02|26.06|102900000000|107140000000
2021-12-25 22:50:55|04549|44150|/equities/kao-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4452|JPY|Consumer Staples|Personal Products|Japan|JP3205800000|33409|Kao Corp. Stock Price Today (4452) - Investing.com|2.89T|2.89E+12|6,105.0|1,573,262|-22.49%|5,697-8,066|6,097-6,138|6,109|473879961|0.55|23.84|1.4T|1.4E+12|256.03|144.00|2.36%|Feb 02, 2022|2022-02-02|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|32|2021-11-02|Nov 02, 2021|09/2021|62.3|70.64|345780000000|356630000000|2021-08-03|Aug 03, 2021|06/2021|56.51|64.49|354620000000|348690000000|2021-05-07|0|03/2021|53.61|51.04|320560000000|325310000000|2021-02-03|Feb 03, 2021|12/2020|83.6|84.83|376740000000|376730000000|2020-10-28|Oct 28, 2020|09/2020|73.49|72.49|338100000000|350200000000|2020-07-29|Jul 29, 2020|06/2020|49.76|66.62|329390000000|352660000000|2020-04-27|Apr 27, 2020|03/2020|55.45|57.27|337770000000|343690000000|2020-02-04|Feb 04, 2020|12/2019|92.37|92.46|392910000000|392920000000
2021-12-25 22:50:58|04550|44117|/equities/kawasaki-heavy-industries,-ltd.|NIKKE225/TOPIX500|7012|JPY|Industrials|Machinery|Japan|JP3224200000|36691|Kawasaki Heavy Industries  Ltd. Stock Price Today (7012) - Investing.com|347.98B|347980000000|2,078.0|1,908,921|-2.49%|1,888-2,861|2,070-2,119|2,064|167458326|1.88|27.86|1.51T|1.51E+12|74.6|30.00|1.44%|Feb 03, 2022|2022-02-03|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|32|2021-11-09|Nov 09, 2021|09/2021|-32.1|19.9|325450000000|354960000000|2021-08-05|Aug 05, 2021|06/2021|59.08|--|355630000000|294400000000|2021-05-11|0|03/2021|-32.1|-33.7|456000000000|456000000000|2021-02-04|Feb 04, 2021|12/2020|79.61|-46.7|375160000000|381750000000|2020-10-29|Oct 29, 2020|09/2020|-92.76|-182.8|356720000000|354150000000|2020-08-06|Aug 06, 2020|06/2020|-70.47|-34.1|300600000000|304830000000|2020-05-12|0|03/2020|83.21|--|505890000000|523100000000|2020-02-06|Feb 06, 2020|12/2019|50.84|--|398880000000|415870000000
2021-12-25 22:51:02|04551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|NIKKE225/TOPIX500|9107|JPY|Industrials|Marine|Japan|JP3223800008|5227|Kawasaki Kisen Kaisha  Ltd. Stock Price Today (9107) - Investing.com|637.06B|637060000000|6,830.0|8,124,460|261.18%|1,779-8,770|6,730-7,000|6,970|93273414|2.93|1.85|682.94B|682940000000|3,699.61|300.00|4.39%|Feb 03, 2022|2022-02-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-04|Nov 04, 2021|09/2021|1544.07|1283.22|182810000000|164690000000|2021-08-04|Aug 04, 2021|06/2021|1093.42|748.42|174740000000|160660000000|2021-05-10|0|03/2021|487.22|487.2|156770000000|156770000000|2021-02-03|Feb 03, 2021|12/2020|574.86|574.9|168620000000|168620000000|2020-11-05|Nov 05, 2020|09/2020|113.48|85.09|147920000000|161360000000|2020-08-05|Aug 05, 2020|06/2020|-10.24|-104.33|152190000000|150410000000|2020-05-11|0|03/2020|-213.93|-146.39|168090000000|180350000000|2020-01-31|Jan 31, 2020|12/2019|95.55|4.79|194790000000|198620000000
2021-12-25 22:51:05|04552|44268|/equities/kddi-corp.|NIKKE225/TOPIX500/EAFAVALUE|9433|JPY|Communication Services|Wireless Telecommunication Services|Japan|JP3496400007|47320|KDDI Corp. Stock Price Today (9433) - Investing.com|7.51T|7.51E+12|3,362.0|4,777,360|10.63%|3,016-3,899|3,362-3,406|3,387|2233839417|0.36|11.93|5.4T|5.4E+12|281.86|125.00|3.72%|Feb 04, 2022|2022-02-04|Strong Sell||Buy|Sell||Neutral|Strong Sell||Neutral|32|2021-10-29|Oct 29, 2021|09/2021|76.22|82.52|1000000000|1000000000|2021-07-30|Jul 30, 2021|06/2021|84.04|81.91|1000000000|1000000000|2021-05-14|0|03/2021|45.06|45.05|1000000000|1000000000|2021-01-29|Jan 29, 2021|12/2020|76.84|80.35|1000000000|1000000000|2020-10-30|Oct 30, 2020|09/2020|82.86|79.51|1000000000|1000000000|2020-07-31|Jul 31, 2020|06/2020|79.27|73.84|1000000000|1000000000|2020-05-14|0|03/2020|47.6|44.83|1000000000|1000000000|2020-01-31|Jan 31, 2020|12/2019|79.42|74.95|1000000000|1000000000
2021-12-25 22:51:09|04553|952896|/equities/keihan-electric-railway|TOPIX500|9045|JPY|Industrials|Industrial Conglomerates|Japan|JP3279400000|6967|Keihan Electric Railway Co Ltd Stock Price Today (9045) - Investing.com|279.01B|279010000000|2,603.0|430,659|-45.83%|2,464-5,290|2,602-2,652|2,642|107186711|0.9|75.50|263.75B|263750000000|34.48|25.00|0.96%|Feb 09, 2022|2022-02-09|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-11-09|Nov 09, 2021|09/2021|10.9|--|59810000000|--|2021-08-06|Aug 06, 2021|06/2021|7.3|7.3|58750000000|58750000000|2021-05-07|0|03/2021|-27.8|-27.8|70510000000|70510000000|2021-02-05|Feb 05, 2021|12/2020|44.1|--|74680000000|66200000000|2020-11-05|Nov 05, 2020|09/2020|-27.21|--|64100000000|--|2020-08-06|Aug 06, 2020|06/2020|-31.76|--|44140000000|--|2020-05-08|0|03/2020|-10.5|--|70170000000|163000000|2020-02-05|Feb 05, 2020|12/2019|56.79|--|81720000000|--
2021-12-25 22:51:14|04554|946313|/equities/keikyu-corp|TOPIX500|9006|JPY|Industrials|Road & Rail|Japan|JP3280200001|9055|Keikyu Corp Stock Price Today (9006) - Investing.com|312.44B|312440000000|1,135.0|1,009,973|-34.58%|1,104-1,887|1,130-1,156|1,154|275278385|1.17|-|238.14B|238140000000|-4.77|10.00|0.88%|Feb 09, 2022|2022-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-11|Nov 11, 2021|09/2021|-3.8|5.76|53470000000|58440000000|2021-08-06|Aug 06, 2021|06/2021|31.4|15.02|52710000000|51850000000|2021-05-12|0|03/2021|-26.8|-18.73|65880000000|66240000000|2021-02-12|Feb 12, 2021|12/2020|-5.61|-7.87|66070000000|60210000000|2020-11-11|Nov 11, 2020|09/2020|-33.36|-19.14|56950000000|51640000000|2020-08-07|Aug 07, 2020|06/2020|-33.1|-33.1|46060000000|46060000000|2020-05-12|0|03/2020|-5.2|--|73590000000|85540000000|2020-02-13|Feb 13, 2020|12/2019|12.14|--|73920000000|--
2021-12-25 22:51:17|04555|44198|/equities/keio-corp.|NIKKE225/TOPIX500/EAFAGROWTH|9008|JPY|Industrials|Road & Rail|Japan|JP3277800003|13542|Keio Corp. Stock Price Today (9008) - Investing.com|619.05B|619050000000|5,070.0|336,878|-32.85%|4,980-8,820|5,070-5,160|5,180|122100659|0.71|-|315.06B|315060000000|-123.46|40.00|0.79%|Feb 04, 2022|2022-02-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-04|Nov 04, 2021|09/2021|3.5|7.37|69900000000|84680000000|2021-07-28|Jul 28, 2021|06/2021|-12.27|-13.92|67960000000|65210000000|2021-04-30|Apr 30, 2021|03/2021|-117.64|-119.59|84890000000|84890000000|2021-01-29|Jan 29, 2021|12/2020|2.95|-6.54|92300000000|87600000000|2020-11-02|Nov 02, 2020|09/2020|-22.85|-18.54|79140000000|77700000000|2020-08-03|Aug 03, 2020|06/2020|-87.84|--|59110000000|62500000000|2020-04-30|Apr 30, 2020|03/2020|-53|--|103680000000|103680000000|2020-02-03|Feb 03, 2020|12/2019|69.09|--|112160000000|--
2021-12-25 22:51:20|04556|44203|/equities/keisei-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9009|JPY|Industrials|Road & Rail|Japan|JP3278600006|11150|Keisei Electric Railway Co.  Ltd. Stock Price Today (9009) - Investing.com|525.82B|525820000000|3,120.0|493,146|-7.56%|2,971-4,020|3,120-3,180|3,130|168533591|1.32|-|212.42B|212420000000|-117.46|17.00|0.54%|Feb 03, 2022|2022-02-03|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|32|2021-10-29|Oct 29, 2021|09/2021|-25.78|7.12|52240000000|57830000000|2021-07-30|Jul 30, 2021|06/2021|-20.42|-18.97|51920000000|51900000000|2021-04-30|Apr 30, 2021|03/2021|-65.1|-21.78|52410000000|52420000000|2021-01-29|Jan 29, 2021|12/2020|-6.17|-18.88|55840000000|58100000000|2020-10-30|Oct 30, 2020|09/2020|-25.6|-35.15|53050000000|52500000000|2020-07-31|Jul 31, 2020|06/2020|-82.78|--|46450000000|38500000000|2020-04-30|Apr 30, 2020|03/2020|-20.4|34.4|66430000000|66430000000|2020-01-31|Jan 31, 2020|12/2019|73.39|--|70360000000|--
2021-12-25 22:51:23|04557|946106|/equities/kewpie-corp|TOPIX500|2809|JPY|Consumer Staples|Food Products|Japan|JP3244800003|16003|Kewpie Corp Stock Price Today (2809) - Investing.com|319.87B|319870000000|2,451.0|304,125|10.46%|2,162-2,813|2,450-2,463|2,475|130505768|0.47|23.14|437.16B|437160000000|105.94|45.00|1.86%|Apr 04, 2022|2022-04-04|Strong Sell||Buy|Neutral||Sell|Sell||Neutral|27|2021-10-04|Oct 04, 2021|08/2021|35.15|25.38|104970000000|104660000000|2021-07-06|Jul 06, 2021|05/2021|36.15|30.09|104790000000|100500000000|2021-04-05|Apr 05, 2021|02/2021|31.68|22.32|94090000000|95600000000|2021-01-07|Jan 07, 2021|11/2020|2.91|5.84|133310000000|133310000000|2020-10-01|Oct 01, 2020|08/2020|37.18|19.07|134730000000|132090000000|2020-07-02|Jul 02, 2020|05/2020|21.58|27.1|129920000000|136090000000|2020-04-02|Apr 02, 2020|02/2020|17.87|24.12|133140000000|130410000000|2020-01-09|Jan 09, 2020|11/2019|27.69|27.69|138260000000|138270000000
2021-12-25 22:51:26|04558|943426|/equities/keyence|TOPIX500/EAFAGROWTH|6861|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3236200006|8380|Keyence Stock Price Today (6861) - Investing.com|17.97T|1.797E+13|74,090.0|561,314|32.78%|47,150-76,210|74,040-74,710|74,500|242526309|0.86|70.54|654.6B|654600000000|1,050.4|200.00|0.27%|Feb 04, 2022|2022-02-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-10-28|Oct 28, 2021|09/2021|306.01|289.52|185260000000|176560000000|2021-07-29|Jul 29, 2021|06/2021|278.6|249.76|169960000000|154480000000|2021-04-28|Apr 28, 2021|03/2021|267.7|266.61|161330000000|161330000000|2021-01-29|Jan 29, 2021|12/2020|198.08|210.88|138050000000|133040000000|2020-10-30|Oct 30, 2020|09/2020|197.16|266.88|128780000000|125880000000|2020-07-31|Jul 31, 2020|06/2020|150.53|154.54|109980000000|116060000000|2020-04-28|Apr 28, 2020|03/2020|207.46|200.96|140450000000|140460000000|2020-01-31|Jan 31, 2020|12/2019|202.95|214.96|134420000000|140640000000
2021-12-25 22:51:30|04559|44204|/equities/kikkoman-corp.|NIKKE225/TOPIX500/EAFAGROWTH|2801|JPY|Consumer Staples|Food Products|Japan|JP3240400006|7645|Kikkoman Corp. Stock Price Today (2801) - Investing.com|1.82T|1.82E+12|0.0|-|40.12%|0-0|-|-|191617201|1.36|50.29|808.83B|808830000000|188.92|45.00|0.47%|Feb 04, 2022|2022-02-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-05|Nov 05, 2021|09/2021|50.96|41.02|124940000000|122510000000|2021-08-05|Aug 05, 2021|06/2021|60.45|39.94|123740000000|118950000000|2021-04-27|Apr 27, 2021|03/2021|27.22|25.78|119860000000|117880000000|2021-02-04|Feb 04, 2021|12/2020|46.79|39.36|120740000000|121820000000|2020-11-05|Nov 05, 2020|09/2020|39.94|35.11|119430000000|111180000000|2020-08-03|Aug 03, 2020|06/2020|36.22|31.62|108090000000|100760000000|2020-05-12|0|03/2020|16.6|22.27|113120000000|113120000000|2020-02-04|Feb 04, 2020|12/2019|42.29|39.24|123870000000|119370000000
2021-12-25 22:51:35|04560|946089|/equities/kinden-corp|TOPIX500|1944|JPY|Industrials|Construction & Engineering|Japan|JP3263000006|12935|Kinden Corp Stock Price Today (1944) - Investing.com|353.94B|353940000000|1,727.0|247,548|4.04%|1,622-1,997|1,721-1,740|1,744|204946062|0.8|11.35|558.47B|558470000000|152.21|35.00|2.03%|Feb 02, 2022|2022-02-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|27|2021-10-28|Oct 28, 2021|09/2021|30.31|33.5|136790000000|132610000000|2021-07-29|Jul 29, 2021|06/2021|11.37|--|107360000000|102050000000|2021-04-28|Apr 28, 2021|03/2021|63.2|56.2|185610000000|185610000000|2021-01-29|Jan 29, 2021|12/2020|46.87|30.9|128720000000|121640000000|2020-10-29|Oct 29, 2020|09/2020|33.2|--|135790000000|132010000000|2020-07-30|Jul 30, 2020|06/2020|13.2|--|106160000000|103700000000|2020-04-27|Apr 27, 2020|03/2020|62.70|65.5|202350000000|191680000000|2020-01-30|Jan 30, 2020|12/2019|40.36|27.1|132130000000|133580000000
2021-12-25 22:51:39|04561|946314|/equities/kintetsu-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|9041|JPY|Industrials|Road & Rail|Japan|JP3260800002|30343|Kintetsu Corp Stock Price Today (9041) - Investing.com|613.35B|613350000000|3,225.0|549,748|-25.69%|3,150-4,890|3,220-3,270|3,255|190185452|0.73|-|706.92B|706920000000|-88.33|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-12|Nov 12, 2021|09/2021|14.21|--|166720000000|--|2021-08-10|Aug 10, 2021|06/2021|48.9|--|124960000000|--|2021-05-14|0|03/2021|-130.2|-130.2|213850000000|213850000000|2021-02-12|Feb 12, 2021|12/2020|-21.25|--|201390000000|187500000000|2020-11-12|Nov 12, 2020|09/2020|-39|--|168040000000|--|2020-08-07|Aug 07, 2020|06/2020|-126.18|--|113930000000|--|2020-05-14|0|03/2020|-57|--|282410000000|649000000|2020-02-12|Feb 12, 2020|12/2019|54.2|--|298400000000|--
2021-12-25 22:51:42|04562|44189|/equities/kirin-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2503|JPY|Consumer Staples|Beverages|Japan|JP3258000003|31151|Kirin Holdings Co.  Ltd. Stock Price Today (2503) - Investing.com|1.58T|1.58E+12|1,889.5|3,158,827|-21.4%|1,787.5-2,462.5|1,883.5-1,907|1,896.5|833588999|1.02|30.41|1.82T|1.82E+12|62.13|65.00|3.44%|Feb 14, 2022|2022-02-14|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|32|2021-11-09|Nov 09, 2021|09/2021|33.44|43.76|462520000000|458900000000|2021-08-10|Aug 10, 2021|06/2021|8.14|32.48|454720000000|460320000000|2021-05-12|0|03/2021|20.35|25.15|409300000000|406020000000|2021-02-15|Feb 15, 2021|12/2020|0.46|0.3586|489860000000|489880000000|2020-11-06|Nov 06, 2020|09/2020|45.78|32.94|487210000000|487610000000|2020-08-07|Aug 07, 2020|06/2020|15.65|28.61|447920000000|443640000000|2020-05-12|0|03/2020|23.68|26.56|424550000000|435460000000|2020-02-14|Feb 14, 2020|12/2019|38.1|38.1|503470000000|505390000000
2021-12-25 22:51:45|04563|952180|/equities/kobayashi-pharmaceutical|TOPIX500/EAFAGROWTH|4967|JPY|Consumer Staples|Personal Products|Japan|JP3301100008|3473|Kobayashi Pharmaceutical Co Ltd Stock Price Today (4967) - Investing.com|703.65B|703650000000|9,030.0|134,960|-28.67%|8,320-13,000|9,020-9,190|9,180|77923316|0.58|37.48|153.12B|153120000000|240.91|81.00|0.90%|Feb 01, 2022|2022-02-01|Strong Sell||Buy|Sell||Strong Sell|Strong Sell||Neutral|26|2021-10-28|Oct 28, 2021|09/2021|89.58|81.03|40610000000|40550000000|2021-07-29|Jul 29, 2021|06/2021|54.42|53.43|36780000000|36240000000|2021-04-27|Apr 27, 2021|03/2021|46.42|42.17|30270000000|30860000000|2021-02-01|Feb 01, 2021|12/2020|50.5|50.5|45470000000|45470000000|2020-10-27|Oct 27, 2020|09/2020|90.07|73.3|38870000000|37570000000|2020-07-30|Jul 30, 2020|06/2020|57.25|59.87|34270000000|38020000000|2020-04-28|Apr 28, 2020|03/2020|47.89|53.97|31910000000|33680000000|2020-01-31|Jan 31, 2020|12/2019|49.66|44.6|50300000000|50290000000
2021-12-25 22:51:49|04564|951896|/equities/kobe-bussan-co-ltd|TOPIX500/EAFAGROWTH|3038|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3291200008|1372|Kobe Bussan Co Ltd Stock Price Today (3038) - Investing.com|951.63B|951630000000|4,365.0|1,580,187|34.1%|2,671-4,660|4,110-4,370|4,105|218012680|0.61|49.31|362.06B|362060000000|88.53|20.00|0.53%|Mar 17, 2022|2022-03-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-12-14|Dec 14, 2021|10/2021|22.08|19.15|94690000000|94690000000|2021-09-13|Sep 13, 2021|07/2021|21.94|23.03|90940000000|90960000000|2021-06-11|Jun 11, 2021|04/2021|25.6|22.25|91390000000|89220000000|2021-03-15|0|01/2021|21.29|23.2|85050000000|84310000000|2020-12-14|Dec 14, 2020|10/2020|15.74|20.36|81510000000|81500000000|2020-09-10|Sep 10, 2020|07/2020|17.82|36.92|83290000000|84340000000|2020-06-11|Jun 11, 2020|04/2020|18.53|34.5|94470000000|81380000000|2020-03-12|0|01/2020|16.56|29.25|81600000000|78460000000
2021-12-25 22:51:53|04565|44285|/equities/kobe-steel,-ltd.|NIKKE225/TOPIX500|5406|JPY|Materials|Metals & Mining|Japan|JP3289800009|40517|Kobe Steel  Ltd. Stock Price Today (5406) - Investing.com|225.78B|225780000000|574.0|5,112,762|4.94%|484-928|572-584|579|393341063|1.83|2.85|1.9T|1.9E+12|201.16|20.00|3.50%|Feb 03, 2022|2022-02-03|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|32|2021-11-05|Nov 05, 2021|09/2021|43|23.99|508940000000|519650000000|2021-08-05|Aug 05, 2021|06/2021|52.16|19.71|463240000000|464830000000|2021-05-11|0|03/2021|53.52|53.5|494490000000|494490000000|2021-02-05|Feb 05, 2021|12/2020|52.44|-6.48|434680000000|430460000000|2020-11-05|Nov 05, 2020|09/2020|-5.63|-63.97|402260000000|395990000000|2020-08-06|Aug 06, 2020|06/2020|-36.3|-51.01|374150000000|386580000000|2020-05-11|0|03/2020|-207.4|-61.65|481000000000|481000000000|2020-02-06|Feb 06, 2020|12/2019|37.22|12.13|444380000000|483410000000
2021-12-25 22:51:56|04566|951986|/equities/koei-tecmo-holdings|TOPIX500/EAFAGROWTH|3635|JPY|Communication Services|Entertainment|Japan|JP3283460008|1983|Koei Tecmo Holdings Co Ltd Stock Price Today (3635) - Investing.com|767.02B|767020000000|0.0|-|-3.65%|0-0|-|-|166382777|0.59|21.42|74.45B|74450000000|215.27|81.00|1.76%|Jan 31, 2022|2022-01-31|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|26|2021-10-25|Oct 25, 2021|09/2021|28.64|--|16700000000|14900000000|2021-07-26|Jul 26, 2021|06/2021|80.55|--|20520000000|14600000000|2021-04-26|Apr 26, 2021|03/2021|44.1|--|16410000000|16410000000|2021-01-25|Jan 25, 2021|12/2020|62.63|--|20810000000|17200000000|2020-10-26|Oct 26, 2020|09/2020|41.05|--|11780000000|10700000000|2020-07-27|Jul 27, 2020|06/2020|52.19|--|11360000000|10550000000|2020-04-27|Apr 27, 2020|03/2020|44.03|--|15980000000|16000000000|2020-01-27|Jan 27, 2020|12/2019|29.88|--|10110000000|10470000000
2021-12-25 22:51:59|04567|946249|/equities/koito-mfg-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|7276|JPY|Consumer Discretionary|Auto Components|Japan|JP3284600008|23799|Koito Mfg Co Ltd Stock Price Today (7276) - Investing.com|986.95B|986950000000|6,140.0|410,943|-11.4%|5,850-8,310|6,120-6,190|5,970|160740736|1.76|20.93|768.41B|768410000000|293.3|42.00|0.63%|Jan 28, 2022|2022-01-28|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|27|2021-10-28|Oct 28, 2021|09/2021|33.04|78.53|168810000000|187970000000|2021-07-28|Jul 28, 2021|06/2021|66.28|73.91|183910000000|176300000000|2021-04-27|Apr 27, 2021|03/2021|98|97.71|206850000000|205570000000|2021-01-29|Jan 29, 2021|12/2020|96.05|87.87|208830000000|199430000000|2020-10-28|Oct 28, 2020|09/2020|70.67|47.36|182400000000|168980000000|2020-07-28|Jul 28, 2020|06/2020|-30.72|38.01|108300000000|125710000000|2020-05-28|0|03/2020|89.77|89.79|196530000000|199040000000|2020-01-30|Jan 30, 2020|12/2019|90.08|92.14|205340000000|206480000000
2021-12-25 22:52:06|04568|952668|/equities/kokuyo-co-ltd|TOPIX500|7984|JPY|Industrials|Commercial Services & Supplies|Japan|JP3297000006|6882|Kokuyo Co Ltd Stock Price Today (7984) - Investing.com|199.21B|199210000000|1,713.0|188,568|19.54%|1,332-2,054|1,706-1,727|1,722|116290618|0.61|17.56|318.84B|318840000000|97.53|43.00|2.51%|Feb 15, 2022|2022-02-15|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|26|2021-10-25|Oct 25, 2021|09/2021|27.13|--|73720000000|--|2021-07-30|Jul 30, 2021|06/2021|52.26|--|77980000000|--|2021-05-10|0|03/2021|18.38|--|90160000000|--|2021-02-12|Feb 12, 2021|12/2020|-0.28|--|72340000000|72340000000|2020-10-26|Oct 26, 2020|09/2020|17.27|--|67850000000|69650000000|2020-08-03|Aug 03, 2020|06/2020|1.88|--|65530000000|80750000000|2020-04-27|Apr 27, 2020|03/2020|51.27|--|90280000000|87250000000|2020-02-14|Feb 14, 2020|12/2019|31.52|--|76730000000|77530000000
2021-12-25 22:52:09|04569|44151|/equities/komatsu-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|6301|JPY|Industrials|Machinery|Japan|JP3304200003|61564|Komatsu Ltd. Stock Price Today (6301) - Investing.com|2.54T|2.54E+12|2,690.5|3,313,279|-1.97%|2,544.5-3,542|2,670-2,709.5|2,703|945263929|1.64|15.69|2.52T|2.52E+12|171.46|80.00|2.97%|Feb 03, 2022|2022-02-03|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|32|2021-10-28|Oct 28, 2021|09/2021|55.29|41.23|643130000000|630490000000|2021-07-30|Jul 30, 2021|06/2021|43.27|39.87|648270000000|600930000000|2021-04-30|Apr 30, 2021|03/2021|42.62|36.3|676200000000|676150000000|2021-01-29|Jan 29, 2021|12/2020|30.35|26.8|555590000000|549480000000|2020-10-28|Oct 28, 2020|09/2020|22.26|20.43|498990000000|502760000000|2020-07-30|Jul 30, 2020|06/2020|17.2|20.53|458730000000|485480000000|2020-05-18|0|03/2020|19.68|38.19|617400000000|617350000000|2020-01-31|Jan 31, 2020|12/2019|47.87|50.65|613960000000|632070000000
2021-12-25 22:52:13|04570|44323|/equities/konami-corp.|NIKKE225/TOPIX500/EAFAGROWTH|9766|JPY|Communication Services|Entertainment|Japan|JP3300200007|4982|Konami Corp. Stock Price Today (9766) - Investing.com|753.4B|753400000000|5,640.0|594,889|-2.59%|5,560-7,560|5,620-5,730|5,680|133580788|1.24|16.59|296.07B|296070000000|339.9|73.00|1.29%|Feb 03, 2022|2022-02-03|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|32|2021-11-04|Nov 04, 2021|09/2021|104.25|49.3|71160000000|70970000000|2021-08-05|Aug 05, 2021|06/2021|102.54|73.26|68330000000|66820000000|2021-05-13|0|03/2021|39.47|39.5|80730000000|80720000000|2021-02-04|Feb 04, 2021|12/2020|99.18|59.99|75860000000|70300000000|2020-11-05|Nov 05, 2020|09/2020|72.04|32.45|63190000000|61610000000|2020-08-06|Aug 06, 2020|06/2020|31.48|16.02|52890000000|44220000000|2020-05-14|0|03/2020|26.56|41.03|69700000000|69700000000|2020-01-30|Jan 30, 2020|12/2019|8.19|72.58|72020000000|75250000000
2021-12-25 22:52:18|04571|44210|/equities/konica-minolta,-inc.|NIKKE225/TOPIX500|4902|JPY|Information Technology|Technology Hardware, Storage & Peripherals|Japan|JP3300600008|39508|Konica Minolta  Inc. Stock Price Today (4902) - Investing.com|255.19B|255190000000|517.0|6,464,616|34.64%|366-658|515-523|518|493596138|1.65|94.19|923.82B|923820000000|5.49|30.00|5.80%|Feb 01, 2022|2022-02-01|Buy||Strong Sell|Strong Buy||Buy|Strong Buy||Neutral|32|2021-11-02|Nov 02, 2021|09/2021|-10.73|6.15|215240000000|236370000000|2021-07-29|Jul 29, 2021|06/2021|1.98|6.92|229860000000|218150000000|2021-05-14|0|03/2021|11.01|-8.12|248400000000|250480000000|2021-02-02|Feb 02, 2021|12/2020|3.24|7.34|230230000000|226180000000|2020-10-29|Oct 29, 2020|09/2020|-9.97|-5.24|211490000000|211410000000|2020-07-30|Jul 30, 2020|06/2020|-34.96|-3.2|173170000000|193690000000|2020-05-26|0|03/2020|25.05|-11.52|249100000000|254200000000|2020-02-03|Feb 03, 2020|12/2019|4.18|6.58|249550000000|257930000000
2021-12-25 22:52:21|04572|952168|/equities/kose-corp|TOPIX500/EAFAGROWTH|4922|JPY|Consumer Staples|Personal Products|Japan|JP3283650004|8767|Kose Corp Stock Price Today (4922) - Investing.com|755.34B|755340000000|13,240.0|232,095|-23.91%|12,400-18,680|13,220-13,470|13,340|57049900|0.73|52.63|272.03B|272030000000|251.58|180.00|1.36%|Feb 03, 2022|2022-02-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-10-29|Oct 29, 2021|09/2021|54|63.37|64160000000|71610000000|2021-07-30|Jul 30, 2021|06/2021|41.69|77.69|58770000000|63690000000|2021-04-30|Apr 30, 2021|03/2021|57.92|57.06|75280000000|75280000000|2021-01-29|Jan 29, 2021|12/2020|97.95|70.51|73850000000|70670000000|2020-10-30|Oct 30, 2020|09/2020|26.33|28.87|70230000000|70030000000|2020-07-31|Jul 31, 2020|06/2020|27.9|20.44|60060000000|59170000000|2020-04-30|Apr 30, 2020|03/2020|31.71|44.78|78690000000|78690000000|2020-01-31|Jan 31, 2020|12/2019|117.12|149.55|78260000000|84580000000
2021-12-25 22:52:23|04573|44166|/equities/kubota-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6326|JPY|Industrials|Machinery|Japan|JP3266400005|41605|Kubota Corp. Stock Price Today (6326) - Investing.com|3.06T|3.06E+12|2,552.5|2,600,414|15.92%|2,128.5-2,733|2,539.5-2,555|2,547.5|1199907769|1.34|17.26|2.14T|2.14E+12|147.92|42.00|1.65%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-11-05|Nov 05, 2021|09/2021|36.16|38.03|540240000000|539810000000|2021-08-03|Aug 03, 2021|06/2021|42.14|35.53|563720000000|526300000000|2021-05-14|0|03/2021|43.08|32.3|537690000000|515220000000|2021-02-15|Feb 15, 2021|12/2020|26.54|28.02|496440000000|479190000000|2020-11-05|Nov 05, 2020|09/2020|30.44|36.15|472620000000|465730000000|2020-08-04|Aug 04, 2020|06/2020|31.86|30.13|444630000000|451950000000|2020-05-12|0|03/2020|17.01|28.05|439540000000|471910000000|2020-02-14|Feb 14, 2020|12/2019|18.48|22.4|459290000000|459290000000
2021-12-25 22:52:26|04574|44269|/equities/kuraray-co.,-ltd.|NIKKE225/TOPIX500|3405|JPY|Materials|Chemicals|Japan|JP3269600007|11219|Kuraray Co.  Ltd. Stock Price Today (3405) - Investing.com|348.48B|348480000000|1,013.0|1,983,576|-5.06%|937-1,355|1,007-1,016|1,010|344005783|1.15|21.76|607.18B|607180000000|46.55|40.00|3.95%|Feb 09, 2022|2022-02-09|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|30|2021-11-10|Nov 10, 2021|09/2021|49.11|23.26|156860000000|156750000000|2021-08-12|Aug 12, 2021|06/2021|18.68|21.81|157900000000|145900000000|2021-05-12|0|03/2021|15.36|14.54|144400000000|145230000000|2021-02-10|Feb 10, 2021|12/2020|-36.57|-44.05|148020000000|148010000000|2020-11-11|Nov 11, 2020|09/2020|17.41|7.24|131770000000|124170000000|2020-08-12|Aug 12, 2020|06/2020|7.14|2.87|125080000000|120570000000|2020-05-14|0|03/2020|19.5|18.92|136930000000|137260000000|2020-02-13|Feb 13, 2020|12/2019|-61.58|-62|146890000000|146890000000
2021-12-25 22:52:30|04575|946200|/equities/kurita-water-industries-ltd|TOPIX500/EAFAGROWTH|6370|JPY|Industrials|Machinery|Japan|JP3270000007|7465|Kurita Water Industries Ltd Stock Price Today (6370) - Investing.com|601.23B|601230000000|5,350.0|359,394|37.89%|3,905-6,150|5,320-5,360|5,340|112379619|1.4|42.87|271.98B|271980000000|124.78|72.00|1.35%|Feb 02, 2022|2022-02-02|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-29|Oct 29, 2021|09/2021|17.49|--|72040000000|71330000000|2021-07-30|Jul 30, 2021|06/2021|33.29|--|63200000000|62030000000|2021-05-06|0|03/2021|37.06|--|69740000000|69720000000|2021-02-04|Feb 04, 2021|12/2020|36.97|--|67000000000|70200000000|2020-11-05|Nov 05, 2020|09/2020|60.04|--|70030000000|66110000000|2020-08-06|Aug 06, 2020|06/2020|35.87|--|60980000000|59900000000|2020-05-18|0|03/2020|11.77|--|67700000000|67700000000|2020-02-10|Feb 10, 2020|12/2019|30.94|--|65310000000|67400000000
2021-12-25 22:52:33|04576|993287|/equities/kusuri-no-aoki-holdings-co-ltd|TOPIX500|3549|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3266190002|3990|Kusuri No Aoki Holdings Co Ltd Stock Price Today (3549) - Investing.com|223.88B|223880000000|7,100.0|70,310|-22.66%|6,820-9,460|7,070-7,160|7,120|31532313|0.09|20.70|308.84B|308840000000|343.04|26.00|0.37%|Mar 18, 2022|2022-03-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-28|Oct 28, 2021|08/2021|74.46|72.34|80630000000|79870000000|2021-07-01|Jul 01, 2021|05/2021|64.38|56.78|79010000000|77770000000|2021-03-18|0|02/2021|114.13|86.82|76160000000|78600000000|2020-12-21|Dec 21, 2020|11/2020|90.17|67.15|73050000000|74570000000|2020-09-17|Sep 17, 2020|08/2020|113.92|101.13|77670000000|77200000000|2020-07-02|Jul 02, 2020|05/2020|132.25|101.02|78470000000|77400000000|2020-03-17|0|02/2020|106.49|--|75260000000|77000000000|2019-12-12|Dec 12, 2019|11/2019|74.77|--|74230000000|70790000000
2021-12-25 22:52:37|04577|44316|/equities/kyocera-corp.|NIKKE225/TOPIX500/EAFAVALUE|6971|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3249600002|78490|Kyocera Corp. Stock Price Today (6971) - Investing.com|2.6T|2.6E+12|7,232.0|1,056,402|17.5%|6,147-7,610|7,232-7,343|7,325|358902133|0.86|20.31|1.71T|1.71E+12|356.12|180.00|2.49%|Feb 03, 2022|2022-02-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-01|Nov 01, 2021|09/2021|89.55|76.05|455630000000|444530000000|2021-07-29|Jul 29, 2021|06/2021|112.46|93.64|420710000000|409860000000|2021-04-27|Apr 27, 2021|03/2021|72.5|61.36|426360000000|409360000000|2021-02-01|Feb 01, 2021|12/2020|81.59|94.67|404500000000|392630000000|2020-10-29|Oct 29, 2020|09/2020|33.05|40.62|378940000000|364440000000|2020-07-30|Jul 30, 2020|06/2020|61.75|38.82|317090000000|319090000000|2020-04-27|Apr 27, 2020|03/2020|17.81|40.28|402170000000|409090000000|2020-01-30|Jan 30, 2020|12/2019|114.94|115.14|397840000000|418910000000
2021-12-25 22:52:41|04578|946090|/equities/kyowa-exeo-corp|TOPIX500|1951|JPY|Industrials|Construction & Engineering|Japan|JP3254200003|14374|Kyowa Exeo Corp Stock Price Today (1951) - Investing.com|265.89B|265890000000|2,408.0|298,194|-14.79%|2,380-3,065|2,404-2,427|2,431|110421356|0.98|9.59|609.41B|609410000000|251.14|90.00|3.74%|Feb 09, 2022|2022-02-09||||||||||27|2021-11-10|Nov 10, 2021|09/2021|50.86|--|140680000000|119830000000|2021-08-06|Aug 06, 2021|06/2021|49.86|49.9|120260000000|116050000000|2021-05-14|0|03/2021|104.5|104.5|225220000000|220330000000|2021-02-10|Feb 10, 2021|12/2020|45.94|--|123260000000|128180000000|2020-11-11|Nov 11, 2020|09/2020|39.29|--|118720000000|121540000000|2020-08-07|Aug 07, 2020|06/2020|27.6|--|106150000000|97820000000|2020-05-14|0|03/2020|42.8|--|190840000000|172490000000|2020-02-13|Feb 13, 2020|12/2019|41|--|121440000000|116930000000
2021-12-25 22:52:43|04579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|4151|JPY|Healthcare|Pharmaceuticals|Japan|JP3256000005|5423|Kyowa Hakko Kirin Co.  Ltd. Stock Price Today (4151) - Investing.com|1.72T|1.72E+12|3,205.0|833,833|15.7%|2,687-4,240|3,195-3,235|3,220|537315365|0.76|40.58|338.32B|338320000000|78.97|46.00|1.44%|Feb 09, 2022|2022-02-09||||||||||32|2021-11-01|Nov 01, 2021|09/2021|14.58|26.1|88950000000|88230000000|2021-08-03|Aug 03, 2021|06/2021|22.62|22.97|83910000000|89200000000|2021-05-06|0|03/2021|24.05|26|81120000000|85450000000|2021-02-04|Feb 04, 2021|12/2020|17.76|18.3|84350000000|85550000000|2020-10-30|Oct 30, 2020|09/2020|18.04|17.93|76190000000|76670000000|2020-07-30|Jul 30, 2020|06/2020|25.98|18.63|80530000000|76530000000|2020-05-01|0|03/2020|25.78|19.83|77290000000|75900000000|2020-02-05|Feb 05, 2020|12/2019|20.09|7.31|80360000000|80380000000
2021-12-25 22:52:46|04580|949896|/equities/kyudenko-corp|TOPIX500|1959|JPY|Industrials|Construction & Engineering|Japan|JP3247050002|10092|Kyudenko Corp Stock Price Today (1959) - Investing.com|241.58B|241580000000|3,410.0|106,487|6.73%|3,135-4,325|3,405-3,430|3,425|70845808|0.67|9.08|369.99B|369990000000|375.46|100.00|2.93%|Feb 02, 2022|2022-02-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|27|2021-10-28|Oct 28, 2021|09/2021|85.19|81.65|87500000000|97760000000|2021-07-29|Jul 29, 2021|06/2021|53.75|39.78|70690000000|79500000000|2021-04-28|Apr 28, 2021|03/2021|158.05|124.13|125300000000|125300000000|2021-01-29|Jan 29, 2021|12/2020|78.46|58.81|86500000000|86750000000|2020-10-30|Oct 30, 2020|09/2020|72.94|87.95|100660000000|105570000000|2020-07-31|Jul 31, 2020|06/2020|44.03|46.33|79440000000|80000000000|2020-04-28|Apr 28, 2020|03/2020|171.74|150.43|149070000000|149070000000|2020-01-31|Jan 31, 2020|12/2019|42.04|63.05|84000000000|82320000000
2021-12-25 22:52:50|04581|102043|/equities/kyushu-electric-power-co-inc|TOPIX500|9508|JPY|Utilities|Electric Utilities|Japan|JP3246400000|21273|Kyushu Electric Power Co Inc Stock Price Today (9508) - Investing.com|399.93B|399930000000|846.0|1,958,383|-3.97%|791-1,149|844-854|855|472726195|0.48|56.08|1.84T|1.84E+12|15.09|40.00|4.73%|Feb 03, 2022|2022-02-03|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|30|2021-10-29|Oct 29, 2021|09/2021|61.39|97.2|421510000000|464150000000|2021-07-30|Jul 30, 2021|06/2021|32.32|11.63|349990000000|402470000000|2021-04-30|Apr 30, 2021|03/2021|-45.75|-77.42|584920000000|584920000000|2021-01-29|Jan 29, 2021|12/2020|-17.38|-15.07|486350000000|410290000000|2020-10-30|Oct 30, 2020|09/2020|93.64|38.5|564350000000|654300000000|2020-07-31|Jul 31, 2020|06/2020|37.49|27.53|496160000000|449100000000|2020-04-30|Apr 30, 2020|03/2020|46.44|46.44|510100000000|510120000000|2020-01-31|Jan 31, 2020|12/2019|-13.3|28.56|482680000000|476290000000
2021-12-25 22:52:53|04582|976158|/equities/kyushu-financial-group-inc|TOPIX500|7180|JPY|Financial|Banks|Japan|JP3246500007|4736|Kyushu Financial Group Inc Stock Price Today (7180) - Investing.com|179.54B|179540000000|412.0|679,033|-4.63%|374-539|411-414|413|435775243|1.01|10.46|87.64B|87640000000|39.38|12.00|2.91%|Feb 09, 2022|2022-02-09|Buy||Neutral|Buy||Strong Sell|Buy||Sell|22|2021-11-11|Nov 11, 2021|09/2021|10.38|--|43800000000|--|2021-08-11|Aug 11, 2021|06/2021|15.84|--|43800000000|--|2021-05-13|0|03/2021|-0.29|--|44400000000|--|2021-02-08|Feb 08, 2021|12/2020|13.45|--|46730000000|--|2020-11-12|Nov 12, 2020|09/2020|4.74|--|42420000000|--|2020-08-12|Aug 12, 2020|06/2020|16.22|--|47360000000|--|2020-05-13|0|03/2020|4.03|--|45130000000|--|2020-02-13|Feb 13, 2020|12/2019|11.83|--|42830000000|--
2021-12-25 22:52:56|04583|992794|/equities/kyushu-railway-co|TOPIX500|9142|JPY|Industrials|Road & Rail|Japan|JP3247010006|15661|Kyushu Railway Co Stock Price Today (9142) - Investing.com|372.53B|372530000000|2,371.0|1,181,360|11.95%|2,114-2,884|2,366-2,400|2,393|157117900|0.75|-|310.98B|310980000000|-68.49|93.00|3.92%|Feb 09, 2022|2022-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-02|Nov 02, 2021|09/2021|-18.79|14.57|69520000000|72080000000|2021-08-03|Aug 03, 2021|06/2021|5.9|-29.1|72100000000|76200000000|2021-05-12|0|03/2021|-46.6|-108.1|91510000000|91510000000|2021-02-09|Feb 09, 2021|12/2020|-9|-0.7253|77850000000|79240000000|2020-11-04|Nov 04, 2020|09/2020|-32.64|-72.31|62700000000|74050000000|2020-08-04|Aug 04, 2020|06/2020|-32.59|-26.91|61850000000|53910000000|2020-05-11|0|03/2020|-24.18|31.18|112980000000|112980000000|2020-02-10|Feb 10, 2020|12/2019|77.5|76.75|106810000000|105260000000
2021-12-25 22:52:58|04584|952471|/equities/lasertec-corp|TOPIX500/EAFAGROWTH|6920|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3979200007|529|Lasertec Corp Stock Price Today (6920) - Investing.com|3.09T|3.09E+12|34,240.0|3,983,749|196.19%|11,270-34,300|33,380-34,300|32,940|90177914|1.38|175.05|66.19B|66190000000|195.6|87.00|0.25%|Jan 31, 2022|2022-01-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-10-29|Oct 29, 2021|09/2021|17.39|57.83|9110000000|19040000000|2021-08-06|Aug 06, 2021|06/2021|64.01|64.02|18300000000|18300000000|2021-04-30|Apr 30, 2021|03/2021|56.72|43.35|19710000000|16240000000|2021-02-01|Feb 01, 2021|12/2020|57.63|52.49|19070000000|18500000000|2020-10-30|Oct 30, 2020|09/2020|35.1|19.63|13170000000|8840000000|2020-08-05|Aug 05, 2020|06/2020|50.05|42.87|16970000000|16970000000|2020-04-28|Apr 28, 2020|03/2020|7.94|21.01|5650000000|8530000000|2020-02-03|Feb 03, 2020|12/2019|51.02|46.96|14410000000|15710000000
2021-12-25 22:53:02|04585|946101|/equities/lawson-inc|TOPIX500/EAFAVALUE|2651|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3982100004|10385|Lawson Inc Stock Price Today (2651) - Investing.com|560.4B|560400000000|5,600.0|301,411|16.67%|4,685-6,050|5,530-5,620|5,620|100071226|0.34|24.61|691.88B|691880000000|227.5|150.00|2.68%|Apr 13, 2022|2022-04-13|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|27|2021-10-07|Oct 07, 2021|08/2021|117.6|79.47|179500000000|181720000000|2021-07-08|Jul 08, 2021|05/2021|56.33|49.23|169260000000|171540000000|2021-04-08|Apr 08, 2021|02/2021|-32.05|-27.33|168580000000|168580000000|2021-01-08|Jan 08, 2021|11/2020|85.91|33.67|174540000000|167670000000|2020-10-08|Oct 08, 2020|08/2020|74.87|89.26|167530000000|162780000000|2020-07-09|Jul 09, 2020|05/2020|-41.82|27.23|155360000000|156040000000|2020-04-09|Apr 09, 2020|02/2020|-58.36|-58.47|179340000000|179330000000|2020-01-10|Jan 10, 2020|11/2019|58.42|5.4|181770000000|180590000000
2021-12-25 22:53:05|04586|946264|/equities/lintec-corp|TOPIX500|7966|JPY|Materials|Chemicals|Japan|JP3977200009|4913|Lintec Corp Stock Price Today (7966) - Investing.com|187.8B|187800000000|2,626.0|117,665|17.49%|2,224-2,756|2,614-2,646|2,636|71516668|0.63|11.85|250.06B|250060000000|221.69|78.00|2.97%|Feb 11, 2022|2022-02-11|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|27|2021-11-08|Nov 08, 2021|09/2021|46.14|--|63260000000|61310000000|2021-08-06|Aug 06, 2021|06/2021|75.45|--|62380000000|56950000000|2021-05-10|0|03/2021|48|--|64130000000|61470000000|2021-02-10|Feb 10, 2021|12/2020|52.25|--|60280000000|58610000000|2020-11-09|Nov 09, 2020|09/2020|24.03|--|55460000000|55380000000|2020-08-07|Aug 07, 2020|06/2020|33.52|--|56020000000|56500000000|2020-05-08|0|03/2020|22.63|--|61420000000|59690000000|2020-02-10|Feb 10, 2020|12/2019|47.67|--|60540000000|60170000000
2021-12-25 22:53:09|04587|946166|/equities/lion-corp|TOPIX500/EAFAGROWTH|4912|JPY|Consumer Staples|Household Products|Japan|JP3965400009|7452|Lion Corp Stock Price Today (4912) - Investing.com|450.64B|450640000000|1,550.0|1,264,316|-39.36%|1,480-2,598|1,542-1,564|1,561|290733335|0.35|20.83|360.89B|360890000000|74.42|24.00|1.55%|Feb 14, 2022|2022-02-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-05|Nov 05, 2021|09/2021|28.26|25.62|94370000000|96280000000|2021-08-04|Aug 04, 2021|06/2021|16.71|15.95|90770000000|90960000000|2021-05-10|0|03/2021|20.49|16.85|82460000000|81580000000|2021-02-12|Feb 12, 2021|12/2020|9.08|9.09|93300000000|93300000000|2020-11-05|Nov 05, 2020|09/2020|29.63|23.92|92940000000|91740000000|2020-08-05|Aug 05, 2020|06/2020|17.42|18.42|86560000000|89210000000|2020-05-08|0|03/2020|46.64|35.71|82560000000|81390000000|2020-02-13|Feb 13, 2020|12/2019|12.41|12.3|85560000000|85570000000
2021-12-25 22:53:13|04588|946184|/equities/lixil-group|TOPIX500/EAFAGROWTH|5938|JPY|Industrials|Building Products|Japan|JP3626800001|51879|Lixil Group Stock Price Today (5938) - Investing.com|896.82B|896820000000|0.0|-|39.09%|0-0|-|-|290702398|1.53|26.40|1.41T|1.41E+12|116.88|80.00|2.59%|Feb 04, 2022|2022-02-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-29|Oct 29, 2021|09/2021|30.55|26.41|350450000000|365290000000|2021-07-30|Jul 30, 2021|06/2021|57.91|35.9|345760000000|336070000000|2021-04-30|Apr 30, 2021|03/2021|-19.4|-11.21|342750000000|354150000000|2021-02-05|Feb 05, 2021|12/2020|95.88|21.35|375030000000|371290000000|2020-10-30|Oct 30, 2020|09/2020|50.29|15.51|350020000000|380430000000|2020-08-06|Aug 06, 2020|06/2020|-12.82|0.48|310460000000|346810000000|2020-05-29|0|03/2020|-62.64|-44.63|297940000000|297940000000|2020-01-31|Jan 31, 2020|12/2019|26.04|-30.45|470990000000|463600000000
2021-12-25 22:53:16|04589|946096|/equities/m3-inc|TOPIX500/EAFAGROWTH|2413|JPY|Healthcare|Health Care Technology|Japan|JP3435750009|8249|M3 Inc Stock Price Today (2413) - Investing.com|3.94T|3.94E+12|5,802.0|2,368,306|-38.5%|5,483-10,675|5,730-5,813|5,736|678776633|1.26|61.69|191.82B|191820000000|94.06|12.00|0.21%|Jan 28, 2022|2022-01-28|Sell||Neutral|Sell||Strong Sell|Sell||Sell|27|2021-10-27|Oct 27, 2021|09/2021|36.86|42.28|51240000000|49150000000|2021-07-28|Jul 28, 2021|06/2021|23.23|26.98|46400000000|44960000000|2021-04-23|Apr 23, 2021|03/2021|16.39|15.07|45450000000|45430000000|2021-01-29|Jan 29, 2021|12/2020|17.68|17.31|48730000000|44250000000|2020-10-30|Oct 30, 2020|09/2020|12.15|11.47|39540000000|38060000000|2020-07-29|Jul 29, 2020|06/2020|9.52|8.09|35480000000|33850000000|2020-05-15|0|03/2020|7.44|10.53|34650000000|34650000000|2020-01-28|Jan 28, 2020|12/2019|9.97|11.06|34770000000|35240000000
2021-12-25 22:53:19|04590|946212|/equities/mabuchi-motor-ltd|TOPIX500|6592|JPY|Industrials|Electrical Equipment|Japan|JP3870000001|21477|Mabuchi Motor Ltd Stock Price Today (6592) - Investing.com|250.58B|250580000000|3,835.0|228,846|-13.43%|3,605-5,450|3,825-3,850|3,815|65340072|1.25|16.00|136.52B|136520000000|239.64|115.00|3.00%|Feb 17, 2022|2022-02-17|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|27|2021-11-02|Nov 02, 2021|09/2021|37.42|46.69|32040000000|35320000000|2021-08-12|Aug 12, 2021|06/2021|41.66|49.3|33850000000|35390000000|2021-04-28|Apr 28, 2021|03/2021|87.44|55.93|35450000000|32560000000|2021-02-12|Feb 12, 2021|12/2020|73.46|44.42|35180000000|35180000000|2020-10-30|Oct 30, 2020|09/2020|49.72|27.09|32410000000|28150000000|2020-08-13|Aug 13, 2020|06/2020|-0.91|3.76|19860000000|21640000000|2020-04-28|Apr 28, 2020|03/2020|13.87|43.35|28980000000|29900000000|2020-02-13|Feb 13, 2020|12/2019|59.02|45.07|31710000000|31710000000
2021-12-25 22:53:22|04591|946210|/equities/makita|TOPIX500/EAFAGROWTH|6586|JPY|Industrials|Machinery|Japan|JP3862400003|18624|Makita Stock Price Today (6586) - Investing.com|1.33T|1.33E+12|4,881.0|723,219|-5.95%|4,515-7,050|4,865-4,943|4,911|271532709|1.31|18.23|689.41B|689410000000|267.73|72.00|1.44%|Feb 02, 2022|2022-02-02|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|27|2021-10-28|Oct 28, 2021|09/2021|59.7|62.23|178930000000|176580000000|2021-07-30|Jul 30, 2021|06/2021|79.59|62.25|185300000000|159680000000|2021-04-27|Apr 27, 2021|03/2021|55.72|69.15|167150000000|151180000000|2021-01-29|Jan 29, 2021|12/2020|72.73|50.94|158030000000|149510000000|2020-10-30|Oct 30, 2020|09/2020|57.53|43.75|156160000000|127480000000|2020-07-31|Jul 31, 2020|06/2020|42.43|30.77|127000000000|113060000000|2020-05-21|0|03/2020|33.68|32.08|119380000000|119390000000|2020-01-30|Jan 30, 2020|12/2019|50.05|45.11|129710000000|122390000000
2021-12-25 22:53:25|04592|952608|/equities/mani-inc|TOPIX500|7730|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3869920003|3313|Mani Inc Stock Price Today (7730) - Investing.com|156.1B|156100000000|1,586.0|284,648|-41.13%|1,543-3,030|1,575-1,595|1,576|98426541|0.94|36.38|17.19B|17190000000|43.6|25.00|1.53%|Apr 08, 2022|2022-04-08|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-10-08|Oct 08, 2021|08/2021|8.24|--|4260000000|4260000000|2021-07-08|Jul 08, 2021|05/2021|14.89|--|4630000000|4540000000|2021-04-08|Apr 08, 2021|02/2021|10.47|--|4110000000|4130000000|2021-01-12|Jan 12, 2021|11/2020|10|--|4200000000|3810000000|2020-10-09|Oct 09, 2020|08/2020|4.87|--|3340000000|3340000000|2020-07-06|Jul 06, 2020|05/2020|5.52|--|3390000000|2800000000|2020-04-07|Apr 07, 2020|02/2020|12.76|--|4130000000|4370000000|2020-01-10|Jan 10, 2020|11/2019|10.67|--|4350000000|4650000000
2021-12-25 22:53:28|04593|44222|/equities/marubeni-corp.|NIKKE225/TOPIX500/EAFAVALUE|8002|JPY|Industrials|Trading Companies & Distributors|Japan|JP3877600001|42882|Marubeni Corp. Stock Price Today (8002) - Investing.com|1.91T|1.91E+12|1,102.0|5,830,083|63.84%|668.3-1,112|1,097-1,112|1,102.5|1737302707|1.41|5.88|7.36T|7.36E+12|187.33|51.00|4.63%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|53.5|41.82|1000000000|1000000000|2021-08-03|Aug 03, 2021|06/2021|64.02|35.49|2000000000|1000000000|2021-05-06|0|03/2021|36.33|25.04|2000000000|2000000000|2021-02-03|Feb 03, 2021|12/2020|35.18|35.19|1000000000|1000000000|2020-11-04|Nov 04, 2020|09/2020|24.51|8.99|1000000000|2000000000|2020-08-04|Aug 04, 2020|06/2020|32.92|15.56|1000000000|2000000000|2020-05-07|0|03/2020|-198.26|32.44|1000000000|3000000000|2020-02-05|Feb 05, 2020|12/2019|18.96|36.88|1000000000|2000000000
2021-12-25 22:53:30|04594|102046|/equities/maruha-nichiro-corp|NIKKE225/TOPIX500|1333|JPY|Consumer Staples|Food Products|Japan|JP3876600002|13117|Maruha Nichiro Corp Stock Price Today (1333) - Investing.com|123.98B|123980000000|2,356.0|120,437|8.17%|2,173-2,795|2,356-2,374|2,371|52621804|0.75|10.71|859.03B|859030000000|219.9|40.00|1.70%|Feb 07, 2022|2022-02-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-08|Nov 08, 2021|09/2021|83.65|--|209680000000|213000000|2021-08-10|Aug 10, 2021|06/2021|95.89|--|202540000000|192000000|2021-05-10|0|03/2021|-33.27|--|198500000000|198200000000|2021-02-08|Feb 08, 2021|12/2020|73.63|--|248300000000|228300000000|2020-11-02|Nov 02, 2020|09/2020|20.29|--|213720000000|214270000000|2020-08-03|Aug 03, 2020|06/2020|49.16|--|202060000000|192600000000|2020-05-14|0|03/2020|-7.49|--|206810000000|210110000000|2020-02-03|Feb 03, 2020|12/2019|91.53|--|251380000000|273400000000
2021-12-25 22:53:34|04595|44257|/equities/marui-group-co.,-ltd.|NIKKE225/TOPIX500|8252|JPY|Consumer Discretionary|Multiline Retail|Japan|JP3870400003|4855|Marui Group Co.  Ltd. Stock Price Today (8252) - Investing.com|438.71B|438710000000|2,139.0|935,383|22.79%|1,702-2,413|2,130-2,162|2,152|205099852|1.27|78.23|216.02B|216020000000|27.34|52.00|2.43%|Feb 03, 2022|2022-02-03|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-11-11|Nov 11, 2021|09/2021|42.24|36.23|55930000000|60870000000|2021-08-05|Aug 05, 2021|06/2021|15.59|14.91|48580000000|47800000000|2021-05-12|0|03/2021|-53.52|-54.21|56330000000|56320000000|2021-02-08|Feb 08, 2021|12/2020|23.22|51.33|55180000000|57110000000|2020-11-12|Nov 12, 2020|09/2020|34.31|57.15|63220000000|59700000000|2020-08-06|Aug 06, 2020|06/2020|7.3|25.75|46100000000|48200000000|2020-05-28|0|03/2020|25.58|26.34|61150000000|62710000000|2020-02-06|Feb 06, 2020|12/2019|27.52|31.45|60940000000|63600000000
2021-12-25 22:53:37|04596|946176|/equities/maruichi-steel-tube-ltd|TOPIX500|5463|JPY|Materials|Metals & Mining|Japan|JP3871200006|2381|Maruichi Steel Tube Ltd Stock Price Today (5463) - Investing.com|202.56B|202560000000|2,513.0|168,460|8.74%|2,240-2,950|2,509-2,536|2,531|80604863|0.76|9.43|183.36B|183360000000|266.39|80.00|3.18%|Feb 09, 2022|2022-02-09|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|27|2021-11-08|Nov 08, 2021|09/2021|89.9|--|53940000000|52870000000|2021-08-06|Aug 06, 2021|06/2021|74.34|74.3|45610000000|46310000000|2021-05-12|0|03/2021|52.7|--|42820000000|42700000000|2021-02-09|Feb 09, 2021|12/2020|49.61|--|40980000000|39500000000|2020-11-09|Nov 09, 2020|09/2020|34.67|--|38950000000|37420000000|2020-08-07|Aug 07, 2020|06/2020|30.98|31|38370000000|39670000000|2020-05-13|0|03/2020|-15.1|--|37000000000|36990000000|2020-02-12|Feb 12, 2020|12/2019|43.82|--|39840000000|38630000000
2021-12-25 22:53:40|04597|949904|/equities/matsumotokiyoshi-holdings-co|TOPIX500|3088|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3869010003|6692|MatsukiyoCocokara & Co Stock Price Today (3088) - Investing.com|566.6B|566600000000|4,180.0|699,403|-5.96%|4,065-5,820|4,175-4,230|4,235|135549594|1.26|19.33|560.06B|560060000000|216.23|70.00|1.67%|Feb 16, 2022|2022-02-16|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|27|2021-11-15|Nov 15, 2021|09/2021|49.96|63.58|139520000000|141320000000|2021-08-12|Aug 12, 2021|06/2021|51.01|--|137490000000|136950000000|2021-05-13|0|03/2021|68.87|68.87|135600000000|142450000000|2021-02-15|Feb 15, 2021|12/2020|67.01|73.64|147480000000|148530000000|2020-11-13|Nov 13, 2020|09/2020|57.03|49.44|142230000000|139570000000|2020-08-11|Aug 11, 2020|06/2020|37.76|31.35|131610000000|131720000000|2020-05-13|0|03/2020|62.39|62.39|144440000000|144430000000|2020-02-13|Feb 13, 2020|12/2019|57.98|54.07|145740000000|141330000000
2021-12-25 22:53:44|04598|44152|/equities/mazda-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7261|JPY|Consumer Discretionary|Automobiles|Japan|JP3868400007|49786|Mazda Motor Corp Stock Price Today (7261) - Investing.com|563.1B|563100000000|894.0|4,514,525|29%|663-1,116|891-902|892|629865507|1.53|6.61|3.26T|3.26E+12|135.3|15.00|1.68%|Feb 03, 2022|2022-02-03|Sell||Strong Sell|Strong Sell||Strong Buy|Strong Sell||Strong Sell|32|2021-11-10|Nov 10, 2021|09/2021|19.81|-11.89|692460000000|756560000000|2021-07-30|Jul 30, 2021|06/2021|18.06|5.25|803400000000|730490000000|2021-05-14|0|03/2021|74|74|922610000000|922680000000|2021-02-04|Feb 04, 2021|12/2020|23.46|6.13|843700000000|833870000000|2020-11-09|Nov 09, 2020|09/2020|-41.82|-7.18|739080000000|758260000000|2020-07-31|Jul 31, 2020|06/2020|-105.89|-101.13|376680000000|423120000000|2020-05-14|0|03/2020|-32.15|-34.66|874000000000|883150000000|2020-02-05|Feb 05, 2020|12/2019|25.02|21.48|849710000000|854420000000
2021-12-25 22:53:47|04599|952500|/equities/ashikaga-holdings|TOPIX500|7167|JPY|Financial|Regional Banks|Japan|JP3117700009|6373|Mebuki Financial Group Inc Stock Price Today (7167) - Investing.com|254.96B|254960000000|233.0|5,575,984|14.22%|199-293|233-236|235|1094260987|1.2|6.70|132.59B|132590000000|34.79|11.00|4.72%|Feb 11, 2022|2022-02-11|Sell||Strong Sell|Buy||Sell|Neutral||Strong Sell|26|2021-11-12|Nov 12, 2021|09/2021|5.52|--|63920000000|--|2021-08-05|Aug 05, 2021|06/2021|16.63|--|70100000000|--|2021-05-12|0|03/2021|6.01|--|66770000000|--|2021-02-05|Feb 05, 2021|12/2020|6.79|--|74590000000|--|2020-11-09|Nov 09, 2020|09/2020|7.35|--|65550000000|--|2020-08-06|Aug 06, 2020|06/2020|11.29|--|67850000000|--|2020-05-13|0|03/2020|0.81|--|65310000000|--|2020-02-07|Feb 07, 2020|12/2019|11.04|--|68140000000|--
2021-12-25 22:53:50|04600|946256|/equities/medipal-holdings-corp|TOPIX500/EAFAVALUE|7459|JPY|Healthcare|Health Care Providers & Services|Japan|JP3268950007|12971|Medipal Holdings Corp Stock Price Today (7459) - Investing.com|453.31B|453310000000|2,159.0|558,241|11.06%|1,908-2,354|2,159-2,185|2,179|209962580|0.73|15.83|3.27T|3.27E+12|136.35|42.00|1.95%|Feb 03, 2022|2022-02-03|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|27|2021-10-29|Oct 29, 2021|09/2021|43.24|40.6|818370000000|810120000000|2021-07-30|Jul 30, 2021|06/2021|44.99|--|824880000000|804300000000|2021-05-13|0|03/2021|33.9|--|772310000000|768490000000|2021-01-29|Jan 29, 2021|12/2020|21.05|19.7|850390000000|817340000000|2020-10-30|Oct 30, 2020|09/2020|23.93|22.4|794250000000|794250000000|2020-07-31|Jul 31, 2020|06/2020|32.88|30.8|794160000000|794160000000|2020-05-14|0|03/2020|49.21|--|769430000000|799350000000|2020-01-31|Jan 31, 2020|12/2019|52.15|--|828810000000|888150000000
2021-12-25 22:53:53|04601|951799|/equities/megmilk-snow-brand|TOPIX500|2270|JPY|Consumer Staples|Food Products|Japan|JP3947800003|5669|Megmilk Snow Brand Co Ltd Stock Price Today (2270) - Investing.com|137.23B|137230000000|0.0|-|-9.08%|0-0|-|-|67534755|0.71|8.42|588.06B|588060000000|241.27|40.00|1.97%|Feb 11, 2022|2022-02-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-11-09|Nov 09, 2021|09/2021|55.91|55.53|144080000000|138980000000|2021-08-12|Aug 12, 2021|06/2021|71.08|51.09|142820000000|141650000000|2021-05-13|0|03/2021|50|50|144570000000|144570000000|2021-02-09|Feb 09, 2021|12/2020|64.35|48.22|156580000000|158970000000|2020-11-09|Nov 09, 2020|09/2020|59.41|57.96|157740000000|155700000000|2020-08-12|Aug 12, 2020|06/2020|46.93|50.97|156300000000|156000000000|2020-05-13|0|03/2020|28.5|20.16|144290000000|144290000000|2020-02-07|Feb 07, 2020|12/2019|37.4|-114.63|157490000000|157380000000
2021-12-25 22:53:56|04602|44169|/equities/meiji-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2269|JPY|Consumer Staples|Food Products|Japan|JP3918000005|17832|Meiji Holdings Co.  Ltd. Stock Price Today (2269) - Investing.com|1T|1000000000000|6,930.0|466,414|-4.55%|6,540-7,470|6,920-7,060|7,020|144496149|0.41|13.67|1.11T|1.11E+12|506.99|160.00|2.31%|Feb 08, 2022|2022-02-08|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-09|Nov 09, 2021|09/2021|166.45|119.26|264790000000|259540000000|2021-08-12|Aug 12, 2021|06/2021|86.09|98.61|235920000000|237010000000|2021-05-18|0|03/2021|111.99|111.99|291040000000|291030000000|2021-02-09|Feb 09, 2021|12/2020|142.49|143.72|315750000000|328300000000|2020-11-10|Nov 10, 2020|09/2020|105.88|123.55|303810000000|310980000000|2020-08-12|Aug 12, 2020|06/2020|92.17|103.84|281170000000|298830000000|2020-05-22|0|03/2020|102.37|85.12|301520000000|301520000000|2020-02-06|Feb 06, 2020|12/2019|141.99|177.51|333110000000|343450000000
2021-12-25 22:54:00|04603|952986|/equities/meitec-corp|TOPIX500|9744|JPY|Industrials|Professional Services|Japan|JP3919200000|11794|Meitec Corp Stock Price Today (9744) - Investing.com|178.9B|178900000000|6,620.0|60,087|28.79%|5,060-7,270|6,620-6,710|6,650|27024303|0.93|24.28|100.45B|100450000000|272.64|185.50|2.80%|Feb 03, 2022|2022-02-03|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2021-10-28|Oct 28, 2021|09/2021|71.39|--|25720000000|25650000000|2021-07-29|Jul 29, 2021|06/2021|59.05|--|25200000000|25000000|2021-05-11|0|03/2021|73.8|--|25140000000|25130000000|2021-01-28|Jan 28, 2021|12/2020|68.27|--|24400000000|24800000000|2020-10-29|Oct 29, 2020|09/2020|53.3|--|23330000000|23170000000|2020-07-30|Jul 30, 2020|06/2020|60.43|--|23760000000|25300000000|2020-05-12|0|03/2020|86.63|--|25850000000|25850000000|2020-01-30|Jan 30, 2020|12/2019|98.86|--|25570000000|26420000000
2021-12-25 22:54:15|04604|976163|/equities/menicon-co-ltd|TOPIX500|7780|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3921270009|3860|Menicon Co Ltd Stock Price Today (7780) - Investing.com|261.49B|261490000000|3,460.0|247,398|-45.51%|3,430-9,660|3,435-3,465|3,470|75575420|0.61|44.92|93.08B|93080000000|77.02|17.50|0.51%|Feb 11, 2022|2022-02-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2021-11-12|Nov 12, 2021|09/2021|22.62|22.49|24310000000|24710000000|2021-08-12|Aug 12, 2021|06/2021|22.37|--|24090000000|23600000000|2021-05-13|0|03/2021|27.37|27.9|22790000000|22790000000|2021-02-12|Feb 12, 2021|12/2020|45.63|29|21900000000|21470000000|2020-11-10|Nov 10, 2020|09/2020|47.92|43|21750000000|21730000000|2020-08-11|Aug 11, 2020|06/2020|36.78|36.7|19770000000|19850000000|2020-05-28|0|03/2020|1.61|22.7|21180000000|21180000000|2020-02-13|Feb 13, 2020|12/2019|27.31|23.8|20520000000|20520000000
2021-12-25 22:54:20|04605|952166|/equities/milbon-co-ltd|TOPIX500|4919|JPY|Consumer Staples|Personal Products|Japan|JP3910650005|951|Milbon Co Ltd Stock Price Today (4919) - Investing.com|184.01B|184010000000|5,660.0|92,386|-14.37%|5,510-7,270|5,630-5,720|5,690|32511475|1.09|35.46|40.23B|40230000000|159.64|63.00|1.11%|Feb 16, 2022|2022-02-16|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|26|2021-11-12|Nov 12, 2021|09/2021|40.36|43.89|10160000000|10550000000|2021-08-06|Aug 06, 2021|06/2021|40.67|34.74|10570000000|9540000000|2021-05-11|0|03/2021|33.57|21.81|8990000000|8520000000|2021-02-12|Feb 12, 2021|12/2020|44.97|41.29|10510000000|10510000000|2020-11-13|Nov 13, 2020|09/2020|39.64|47.65|9350000000|9330000000|2020-08-05|Aug 05, 2020|06/2020|26.12|13.38|8040000000|8440000000|2020-05-12|0|03/2020|18.45|24.05|7830000000|8110000000|2020-02-12|Feb 12, 2020|12/2019|33.78|38.62|9610000000|9610000000
2021-12-25 22:54:24|04606|44201|/equities/minebea-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|6479|JPY|Industrials|Machinery|Japan|JP3906000009|83011|Minebea Mitsumi Inc Stock Price Today (6479) - Investing.com|1.3T|1.3E+12|3,210.0|1,227,863|57.97%|2,000-3,380|3,200-3,230|3,200|404929239|1.57|23.41|1.06T|1.06E+12|137.09|36.00|1.12%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-05|Nov 05, 2021|09/2021|50.34|49.16|281960000000|285970000000|2021-08-04|Aug 04, 2021|06/2021|36.11|36.28|248310000000|243910000000|2021-05-07|0|03/2021|14.2|20.76|250990000000|250990000000|2021-02-05|Feb 05, 2021|12/2020|39.6|37.75|275710000000|269440000000|2020-11-06|Nov 06, 2020|09/2020|32.41|34.25|274270000000|266410000000|2020-08-04|Aug 04, 2020|06/2020|8.57|9.7|187460000000|200980000000|2020-05-08|0|03/2020|26|30.75|226900000000|226910000000|2020-02-05|Feb 05, 2020|12/2019|45.75|51.73|267650000000|278080000000
2021-12-25 22:54:32|04607|949827|/equities/mirait-holdings-corp|TOPIX500|1417|JPY|Industrials|Construction & Engineering|Japan|JP3910620008|12882|Mirait Holdings Corp Stock Price Today (1417) - Investing.com|187.49B|187490000000|1,875.0|226,148|11.67%|1,657-2,403|1,869-1,888|1,895|99994083|0.77|7.12|483.81B|483810000000|263.25|55.00|2.93%|Feb 03, 2022|2022-02-03|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|27|2021-11-12|Nov 12, 2021|09/2021|50.38|50.4|111310000000|109780000000|2021-08-11|Aug 11, 2021|06/2021|27.1|--|100550000000|93300000000|2021-05-14|0|03/2021|99.1|--|159290000000|159290000000|2021-02-10|Feb 10, 2021|12/2020|85.85|--|112670000000|111860000000|2020-11-12|Nov 12, 2020|09/2020|32.77|--|102240000000|101400000000|2020-08-07|Aug 07, 2020|06/2020|11.92|11.9|89550000000|89550000000|2020-05-08|0|03/2020|86.6|86.6|152660000000|152660000000|2020-02-04|Feb 04, 2020|12/2019|29.87|--|105530000000|--
2021-12-25 22:54:35|04608|946343|/equities/misumi-group-inc|TOPIX500/EAFAGROWTH|9962|JPY|Industrials|Machinery|Japan|JP3885400006|11682|Misumi Group Inc Stock Price Today (9962) - Investing.com|1.33T|1.33E+12|4,695.0|637,437|39.73%|2,999-5,230|4,685-4,765|4,725|284214048|1.17|42.81|349.66B|349660000000|109.66|30.98|0.66%|Feb 01, 2022|2022-02-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|27|2021-10-28|Oct 28, 2021|09/2021|36|35.9|91310000000|92220000000|2021-07-30|Jul 30, 2021|06/2021|37.31|27.02|90920000000|87640000000|2021-05-06|0|03/2021|17.5|17.49|87710000000|87700000000|2021-01-27|Jan 27, 2021|12/2020|19.28|15.65|79710000000|76550000000|2020-10-29|Oct 29, 2020|09/2020|12.9|11.08|72820000000|72210000000|2020-07-30|Jul 30, 2020|06/2020|10.73|8.08|70480000000|72220000000|2020-05-07|0|03/2020|12.6|23.9|77550000000|77580000000|2020-01-29|Jan 29, 2020|12/2019|15.54|17.35|78650000000|80770000000
2021-12-25 22:54:38|04609|44130|/equities/mitsubishi-chemical-holdings-corp|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4188|JPY|Materials|Chemicals|Japan|JP3897700005|69607|Mitsubishi Chemical Holdings Corp Stock Price Today (4188) - Investing.com|1.2T|1.2E+12|843.1|6,692,567|38.08%|608.7-1,063|839.7-852.8|851.8|1421028223|1.15|9.95|3.64T|3.64E+12|84.73|30.00|3.56%|Feb 09, 2022|2022-02-09|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|32|2021-11-02|Nov 02, 2021|09/2021|24.8|31.03|956830000000|968910000000|2021-08-04|Aug 04, 2021|06/2021|35.14|--|928260000000|871830000000|2021-05-12|0|03/2021|28.35|12.57|902100000000|902100000000|2021-02-03|Feb 03, 2021|12/2020|1.31|20.31|850630000000|821600000000|2020-11-04|Nov 04, 2020|09/2020|-38.63|4.82|782080000000|789200000000|2020-08-04|Aug 04, 2020|06/2020|3.64|-12.78|722740000000|734400000000|2020-05-13|0|03/2020|-27.52|0.32|849740000000|849720000000|2020-02-06|Feb 06, 2020|12/2019|-3.56|17.22|903080000000|969680000000
2021-12-25 22:54:41|04610|44247|/equities/mitsubishi-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|8058|JPY|Industrials|Trading Companies & Distributors|Japan|JP3898400001|77164|Mitsubishi Corp. Stock Price Today (8058) - Investing.com|5.36T|5.36E+12|3,629.0|5,268,198|42.65%|2,507-3,758|3,617-3,659|3,645|1476303122|1.01|12.03|14.88T|1.488E+13|301.57|142.00|3.91%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-05|Nov 05, 2021|09/2021|117.18|181.73|3000000000|3000000000|2021-08-03|Aug 03, 2021|06/2021|127.07|63.46|3000000000|2000000000|2021-05-07|0|03/2021|2.31|2.31|3000000000|3000000000|2021-02-03|Feb 03, 2021|12/2020|55.86|37.36|3000000000|3000000000|2020-11-05|Nov 05, 2020|09/2020|33.89|32.5|3000000000|3000000000|2020-08-13|Aug 13, 2020|06/2020|24.79|12.13|2000000000|3000000000|2020-05-08|0|03/2020|15.96|21.38|4000000000|4000000000|2020-02-05|Feb 05, 2020|12/2019|86.07|88.25|3000000000|4000000000
2021-12-25 22:54:44|04611|44216|/equities/mitsubishi-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|6503|JPY|Industrials|Electrical Equipment|Japan|JP3902400005|145653|Mitsubishi Electric Corp Stock Price Today (6503) - Investing.com|3.15T|3.15E+12|1,481.0|4,931,044|-4.14%|1,408-1,817|1,477-1,518|1,516|2128800269|1.28|12.72|4.43T|4.43E+12|116.46|36.00|2.49%|Feb 01, 2022|2022-02-01|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|32|2021-10-28|Oct 28, 2021|09/2021|20.12|24.87|1000000000|1000000000|2021-07-29|Jul 29, 2021|06/2021|28.82|19.6|1000000000|988820000000|2021-04-28|Apr 28, 2021|03/2021|39.8|27.69|1000000000|1000000000|2021-02-02|Feb 02, 2021|12/2020|27.76|18.81|1000000000|1000000000|2020-10-29|Oct 29, 2020|09/2020|14.14|7.47|1000000000|1000000000|2020-07-30|Jul 30, 2020|06/2020|8.34|0.61|858150000000|889560000000|2020-05-11|0|03/2020|28.98|21.82|1000000000|1000000000|2020-02-03|Feb 03, 2020|12/2019|31.91|24.79|1000000000|1000000000
2021-12-25 22:54:47|04612|44158|/equities/mitsubishi-estate-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|8802|JPY|Real Estate|Real Estate Management & Development|Japan|JP3899600005|9982|Mitsubishi Estate Co Ltd Stock Price Today (8802) - Investing.com|2.1T|2.1E+12|1,578.5|3,530,767|-2.98%|1,546-2,047.5|1,576-1,594|1,589|1330177683|0.97|15.09|1.26T|1.26E+12|104.62|33.00|2.09%|Feb 10, 2022|2022-02-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-10|Nov 10, 2021|09/2021|15.43|21.41|271620000000|289000000000|2021-08-06|Aug 06, 2021|06/2021|25.93|26.28|307400000000|302880000000|2021-05-13|0|03/2021|35.01|34.69|429710000000|429710000000|2021-02-10|Feb 10, 2021|12/2020|28.28|19.91|250570000000|296120000000|2020-11-11|Nov 11, 2020|09/2020|16.19|16.56|269830000000|318160000000|2020-08-07|Aug 07, 2020|06/2020|21.86|17.96|257480000000|248180000000|2020-05-14|0|03/2020|45.18|33.4|474970000000|474970000000|2020-02-10|Feb 10, 2020|12/2019|28.25|39.54|292010000000|424700000000
2021-12-25 22:54:50|04613|946135|/equities/mitsubishi-gas-chemical-co-inc|TOPIX500/EAFAVALUE|4182|JPY|Materials|Chemicals|Japan|JP3896800004|8998|Mitsubishi Gas Chemical Co Inc Stock Price Today (4182) - Investing.com|405.27B|405270000000|1,948.0|1,145,624|-14.97%|1,842-2,858|1,938-1,974|1,953|208046383|1.65|8.10|664.96B|664960000000|240.37|80.00|4.11%|Feb 03, 2022|2022-02-03|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|27|2021-11-05|Nov 05, 2021|09/2021|66.5|58.65|175850000000|168360000000|2021-08-06|Aug 06, 2021|06/2021|69|57.69|160040000000|159750000000|2021-05-11|0|03/2021|48.25|22.92|167520000000|156910000000|2021-02-04|Feb 04, 2021|12/2020|56.62|32.21|161540000000|139780000000|2020-11-02|Nov 02, 2020|09/2020|35.69|22.6|133120000000|137400000000|2020-08-06|Aug 06, 2020|06/2020|32.85|25.48|133520000000|129480000000|2020-05-12|0|03/2020|30.68|--|149370000000|149390000000|2020-02-05|Feb 05, 2020|12/2019|31.48|--|160600000000|158650000000
2021-12-25 22:54:53|04614|44112|/equities/mitsubishi-heavy-industries,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|7011|JPY|Industrials|Machinery|Japan|JP3900000005|79974|Mitsubishi Heavy Industries  Ltd. Stock Price Today (7011) - Investing.com|894.2B|894200000000|2,664.0|1,631,076|-8.19%|2,511.5-3,671|2,657.5-2,697|2,670.5|335661067|1.08|8.16|3.71T|3.71E+12|326.51|90.00|3.38%|Feb 03, 2022|2022-02-03|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|32|2021-10-29|Oct 29, 2021|09/2021|-1.69|47.4|812030000000|874270000000|2021-08-02|Aug 02, 2021|06/2021|37.68|49.1|851720000000|795750000000|2021-05-10|0|03/2021|111.1|-53.2|1000000000|1000000000|2021-02-04|Feb 04, 2021|12/2020|179.7|98.1|944750000000|931250000000|2020-10-30|Oct 30, 2020|09/2020|2.47|-56.8|880620000000|892000000000|2020-08-03|Aug 03, 2020|06/2020|-172.34|-50.6|778010000000|785000000000|2020-05-11|0|03/2020|-42.53|--|1000000000|1000000000|2020-02-06|Feb 06, 2020|12/2019|214.86|--|978850000000|1000000000
2021-12-25 22:54:57|04615|44253|/equities/mitsubishi-logistics-corp.|NIKKE225/TOPIX500|9301|JPY|Industrials|Transportation Infrastructure|Japan|JP3902000003|4598|Mitsubishi Logistics Corp. Stock Price Today (9301) - Investing.com|234.27B|234270000000|2,886.0|236,381|-2.43%|2,765-3,640|2,883-2,919|2,897|81174826|1.35|15.34|229.97B|229970000000|188.17|78.00|2.70%|Feb 03, 2022|2022-02-03|Sell||Sell|Sell||Sell|Sell||Sell|32|2021-10-29|Oct 29, 2021|09/2021|43.55|--|60720000000|59680000000|2021-07-30|Jul 30, 2021|06/2021|39.72|--|56920000000|53500000000|2021-04-30|Apr 30, 2021|03/2021|77.3|--|58910000000|57060000000|2021-01-29|Jan 29, 2021|12/2020|30.32|--|53440000000|54050000000|2020-10-30|Oct 30, 2020|09/2020|335.7|--|51110000000|51980000000|2020-07-31|Jul 31, 2020|06/2020|18.97|19|50280000000|52340000000|2020-04-30|Apr 30, 2020|03/2020|18.8|--|58400000000|58450000000|2020-01-31|Jan 31, 2020|12/2019|38.39|--|55680000000|--
2021-12-25 22:55:00|04616|44325|/equities/mitsubishi-materials-corp.|NIKKE225/TOPIX500|5711|JPY|Materials|Metals & Mining|Japan|JP3903000002|27162|Mitsubishi Materials Corp. Stock Price Today (5711) - Investing.com|255.02B|255020000000|1,952.0|805,876|-13.4%|1,900-2,745|1,940-1,969|1,953|130645951|1.14|3.12|1.62T|1.62E+12|625.58|80.00|4.10%|Feb 09, 2022|2022-02-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-09|Nov 09, 2021|09/2021|162.78|--|432340000000|452310000000|2021-08-06|Aug 06, 2021|06/2021|129.46|--|427690000000|400470000000|2021-05-14|0|03/2021|102.5|102.5|405200000000|405210000000|2021-02-09|Feb 09, 2021|12/2020|230.66|230.7|354320000000|354540000000|2020-12-16|Dec 16, 2020|09/2020|-149.81|--|381210000000|372400000000|2020-08-06|Aug 06, 2020|06/2020|3.38|--|344360000000|339970000000|2020-05-27|0|03/2020|-633.1|--|391500000000|391500000000|2020-02-12|Feb 12, 2020|12/2019|42.35|--|376210000000|387100000000
2021-12-25 22:55:03|04617|44147|/equities/mitsubishi-motors-corp.|NIKKE225/TOPIX500|7211|JPY|Consumer Discretionary|Automobiles|Japan|JP3899800001|30091|Mitsubishi Motors Corp. Stock Price Today (7211) - Investing.com|477.6B|477600000000|321.0|19,147,654|54.33%|205-426|320-332|325|1487852135|1.31|-|1.77T|1.77E+12|-54.3|N/A|N/A|Feb 01, 2022|2022-02-01|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|32|2021-11-04|Nov 04, 2021|09/2021|10.48|-2.84|458630000000|453250000000|2021-07-27|Jul 27, 2021|06/2021|4.09|-6.19|431940000000|415050000000|2021-05-11|0|03/2021|-45.96|-57.33|502700000000|502700000000|2021-02-02|Feb 02, 2021|12/2020|-22.9|-14.48|377910000000|383240000000|2020-11-04|Nov 04, 2020|09/2020|-22.66|-29.15|345330000000|348260000000|2020-07-27|Jul 27, 2020|06/2020|-118.36|-19.46|229550000000|256260000000|2020-05-19|0|03/2020|-9.42|-3.1|603360000000|603380000000|2020-01-31|Jan 31, 2020|12/2019|-9.65|5.37|538960000000|589680000000
2021-12-25 22:55:06|04618|44287|/equities/mitsubishi-ufj-financial-group-(to)|NIKKE225/TOPIX500/EAFAVALUE|8306|JPY|Financial|Banks|Japan|JP3902900004|148100|Mitsubishi UFJ Financial Group Inc Stock Price Today (8306) - Investing.com|8.02T|8.02E+12|624.3|50,806,241|37.97%|448-688.9|623.3-630.2|629.4|12840110269|1.29|6.96|3.07T|3.07E+12|89.66|28.00|4.49%|Feb 04, 2022|2022-02-04|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|2021-11-15|Nov 15, 2021|09/2021|31.03|21.37|1000000000|954000000000|2021-08-02|Aug 02, 2021|06/2021|29.84|16.4|1000000000|977310000000|2021-05-17|0|03/2021|13.23|11.5|1000000000|959230000000|2021-02-04|Feb 04, 2021|12/2020|16.06|10.46|1000000000|943580000000|2020-11-13|Nov 13, 2020|09/2020|16.92|12.78|1000000000|962260000000|2020-08-04|Aug 04, 2020|06/2020|14.29|11.16|1000000000|995820000000|2020-05-15|0|03/2020|-4.33|-4.8|1000000000|928210000000|2020-02-04|Feb 04, 2020|12/2019|-1.96|-2.41|1000000000|967100000000
2021-12-25 22:55:09|04619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|TOPIX500/EAFAVALUE|8593|JPY|Financial|Diversified Financial Services|Japan|JP3499800005|8690|Mitsubishi Ufj Lease Fin Ltd Stock Price Today (8593) - Investing.com|816.9B|816900000000|569.0|3,070,149|18.05%|485-699|568-575|571|1435679744|1.32|7.41|1.3T|1.3E+12|76.74|26.00|4.57%|Feb 09, 2022|2022-02-09|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|27|2021-11-12|Nov 12, 2021|09/2021|19.33|--|425620000000|425600000000|2021-08-13|Aug 13, 2021|06/2021|22.8|--|407740000000|--|2021-05-17|0|03/2021|16.59|--|230600000000|171700000000|2021-02-12|Feb 12, 2021|12/2020|18.25|--|235600000000|--|2020-11-11|Nov 11, 2020|09/2020|11.86|--|206830000000|--|2020-08-07|Aug 07, 2020|06/2020|15.38|--|221360000000|221400000000|2020-05-22|0|03/2020|15.24|--|229500000000|229500000000|2020-02-13|Feb 13, 2020|12/2019|21.22|--|225530000000|--
2021-12-25 22:55:12|04620|44232|/equities/mitsui---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|8031|JPY|Industrials|Trading Companies & Distributors|Japan|JP3893600001|44509|Mitsui & Co.  Ltd. Stock Price Today (8031) - Investing.com|4.36T|4.36E+12|2,693.0|4,992,240|43.7%|1,858.5-2,772|2,683-2,710|2,709.5|1618070123|1.05|7.07|10.38T|1.038E+13|380.64|95.00|3.53%|Feb 04, 2022|2022-02-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-02|Nov 02, 2021|09/2021|130.48|107.59|2000000000|1000000000|2021-08-03|Aug 03, 2021|06/2021|115.74|81.16|2000000000|2000000000|2021-04-30|Apr 30, 2021|03/2021|81.55|66.33|3000000000|3000000000|2021-02-03|Feb 03, 2021|12/2020|52.79|35.49|1000000000|1000000000|2020-10-30|Oct 30, 2020|09/2020|28.24|24.47|1000000000|1000000000|2020-07-31|Jul 31, 2020|06/2020|36.92|20.03|1000000000|1000000000|2020-05-01|0|03/2020|27.4|20.69|1000000000|2000000000|2020-02-04|Feb 04, 2020|12/2019|58.24|51.11|1000000000|1000000000
2021-12-25 22:55:16|04621|44125|/equities/mitsui-chemicals,-inc.|NIKKE225/TOPIX500/EAFAVALUE|4183|JPY|Materials|Chemicals|Japan|JP3888300005|18051|Mitsui Chemicals  Inc. Stock Price Today (4183) - Investing.com|606.78B|606780000000|3,140.0|1,061,511|6.95%|2,873-4,075|3,115-3,145|3,125|193240542|1.29|5.03|1.42T|1.42E+12|623.94|110.00|3.51%|Feb 03, 2022|2022-02-03|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|32|2021-11-05|Nov 05, 2021|09/2021|160.11|120.82|372940000000|376540000000|2021-08-05|Aug 05, 2021|06/2021|217.53|144.92|370590000000|340640000000|2021-05-13|0|03/2021|127.77|104.28|354300000000|354300000000|2021-02-09|Feb 09, 2021|12/2020|120.55|52.3|320450000000|306960000000|2020-11-11|Nov 11, 2020|09/2020|62.05|28.87|282500000000|288370000000|2020-08-13|Aug 13, 2020|06/2020|-12.16|-71.48|254480000000|256370000000|2020-05-14|0|03/2020|56.64|94.17|339940000000|339920000000|2020-02-05|Feb 05, 2020|12/2019|78.76|54.3|324140000000|344470000000
2021-12-25 22:55:19|04622|44153|/equities/mitsui-fudosan-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|8801|JPY|Real Estate|Real Estate Management & Development|Japan|JP3893200000|23992|Mitsui Fudosan Co.  Ltd. Stock Price Today (8801) - Investing.com|2.17T|2.17E+12|2,271.0|2,809,825|7.1%|2,014.5-2,816.5|2,270.5-2,313.5|2,284.5|956364805|1.33|10.57|2.21T|2.21E+12|214.82|44.00|1.94%|Feb 11, 2022|2022-02-11|Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|32|2021-11-05|Nov 05, 2021|09/2021|53.97|38.73|548160000000|511770000000|2021-08-06|Aug 06, 2021|06/2021|35.75|34.74|448700000000|463670000000|2021-05-14|0|03/2021|31.9|31.93|539520000000|539510000000|2021-02-05|Feb 05, 2021|12/2020|93.18|65.37|670630000000|574660000000|2020-11-05|Nov 05, 2020|09/2020|-4.87|35.8|390380000000|437360000000|2020-08-06|Aug 06, 2020|06/2020|14.23|28.93|407030000000|409490000000|2020-05-12|0|03/2020|74.97|84.72|610180000000|714880000000|2020-02-07|Feb 07, 2020|12/2019|36.85|39.85|406690000000|460050000000
2021-12-25 22:55:22|04623|44315|/equities/mitsui-mining-and-smelting-co.|NIKKE225/TOPIX500|5706|JPY|Materials|Metals & Mining|Japan|JP3888400003|11826|Mitsui Mining and Smelting Co. Stock Price Today (5706) - Investing.com|177.64B|177640000000|3,110.0|755,722|-15.83%|2,901-4,165|3,095-3,150|3,105|57119056|1.49|3.40|603.58B|603580000000|914.49|100.00|3.22%|Feb 08, 2022|2022-02-08|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|32|2021-11-09|Nov 09, 2021|09/2021|220.4|--|158220000000|166810000000|2021-08-06|Aug 06, 2021|06/2021|328.46|328.5|147050000000|147780000000|2021-05-11|0|03/2021|537.6|--|161100000000|161090000000|2021-02-09|Feb 09, 2021|12/2020|-171.92|--|137220000000|130470000000|2020-11-09|Nov 09, 2020|09/2020|223.86|--|132220000000|125160000000|2020-08-07|Aug 07, 2020|06/2020|194.51|194.5|92410000000|93940000000|2020-05-29|0|03/2020|-82.3|--|117190000000|117190000000|2020-02-12|Feb 12, 2020|12/2019|77.8|--|117820000000|120550000000
2021-12-25 22:55:25|04624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|NIKKE225/TOPIX500|9104|JPY|Industrials|Marine|Japan|JP3362700001|8571|Mitsui O.S.K. Lines  Ltd. Stock Price Today (9104) - Investing.com|1T|1000000000000|8,370.0|5,639,598|182.58%|2,710-10,060|8,300-8,500|8,370|119951211|1.82|3.01|1.1T|1.1E+12|2,784.1|800.00|9.56%|Jan 31, 2022|2022-01-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-10-29|Oct 29, 2021|09/2021|1424.74|1042.33|308210000000|264600000000|2021-07-30|Jul 30, 2021|06/2021|870.21|584.43|288870000000|274930000000|2021-04-30|Apr 30, 2021|03/2021|214.4|214.32|259740000000|259740000000|2021-01-29|Jan 29, 2021|12/2020|285.62|249.9|247000000000|263460000000|2020-10-30|Oct 30, 2020|09/2020|207.04|81.77|233220000000|253570000000|2020-07-31|Jul 31, 2020|06/2020|45.92|-68.77|251470000000|247450000000|2020-04-30|Apr 30, 2020|03/2020|-132.64|-31.77|288140000000|288770000000|2020-01-31|Jan 31, 2020|12/2019|191.06|75.22|292920000000|302330000000
2021-12-25 22:55:29|04625|952288|/equities/miura-co-ltd|TOPIX500/EAFAGROWTH|6005|JPY|Industrials|Machinery|Japan|JP3880800002|6047|Miura Co Ltd Stock Price Today (6005) - Investing.com|447.19B|447190000000|3,965.0|222,684|-26.85%|3,915-6,350|3,950-4,000|3,990|112784243|0.93|32.66|139.37B|139370000000|121.41|37.00|0.93%|Feb 07, 2022|2022-02-07||||||||||26|2021-11-05|Nov 05, 2021|09/2021|39.57|--|38780000000|36850000000|2021-08-05|Aug 05, 2021|06/2021|20.55|--|27440000000|27900000000|2021-05-14|0|03/2021|29.09|--|40230000000|36000000000|2021-02-05|Feb 05, 2021|12/2020|32.42|--|32930000000|31400000000|2020-11-05|Nov 05, 2020|09/2020|35.3|--|33930000000|35700000000|2020-08-05|Aug 05, 2020|06/2020|15.82|--|27650000000|24750000000|2020-05-15|0|03/2020|34.45|--|42600000000|42600000000|2020-02-03|Feb 03, 2020|12/2019|30.81|--|33350000000|34450000000
2021-12-25 22:55:34|04626|44327|/equities/mizuho-financial-group,-inc.|NIKKE225/TOPIX500/EAFAVALUE|8411|JPY|Financial|Banks|Japan|JP3885780001|53952|Mizuho Financial Group Inc Stock Price Today (8411) - Investing.com|3.69T|3.69E+12|1,456.5|8,781,748|11.57%|1,294-1,732.5|1,454-1,462|1,459|2534650508|0.92|5.76|1.63T|1.63E+12|252.88|80.00|5.49%|Feb 02, 2022|2022-02-02|Sell||Strong Sell|Sell||Sell|Sell||Strong Sell|29|2021-11-12|Nov 12, 2021|09/2021|53.31|50.49|842240000000|460250000000|2021-07-30|Jul 30, 2021|06/2021|98.81|50.6|737010000000|520450000000|2021-05-14|0|03/2021|46|42.7|579200000000|449850000000|2021-02-01|Feb 01, 2021|12/2020|54.77|38.75|736320000000|492190000000|2020-11-12|Nov 12, 2020|09/2020|36.79|41.86|1000000000|493620000000|2020-07-31|Jul 31, 2020|06/2020|48.2|3.95|569500000000|539050000000|2020-05-15|0|03/2020|17.8|1.62|549660000000|556450000000|2020-01-31|Jan 31, 2020|12/2019|45.8|3.77|481780000000|389270000000
2021-12-25 22:55:37|04627|949912|/equities/mochida-pharmaceutical|TOPIX500|4534|JPY|Healthcare|Pharmaceuticals|Japan|JP3922800002|1558|Mochida Pharmaceutical Stock Price Today (4534) - Investing.com|129.74B|129740000000|3,400.0|57,159|-11.34%|3,155-4,725|3,390-3,415|3,410|38157987|0.65|16.14|105.38B|105380000000|210.71|80.00|2.35%|Jan 31, 2022|2022-01-31|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-05|Nov 05, 2021|09/2021|59.12|--|26650000000|23540000000|2021-07-30|Jul 30, 2021|06/2021|69.35|--|27360000000|26900000000|2021-05-14|0|03/2021|5.10|--|23110000000|22620000000|2021-02-05|Feb 05, 2021|12/2020|77.56|--|28260000000|27580000000|2020-11-02|Nov 02, 2020|09/2020|52.74|--|24240000000|25420000000|2020-07-31|Jul 31, 2020|06/2020|86.89|--|27380000000|25500000000|2020-05-15|0|03/2020|-45.77|--|22700000000|22600000000|2020-02-07|Feb 07, 2020|12/2019|45.67|--|27590000000|27190000000
2021-12-25 22:55:41|04628|1034504|/equities/money-forward|TOPIX500|3994|JPY|Information Technology|Software|Japan|JP3869960009|865|Money Forward Inc Stock Price Today (3994) - Investing.com|370.24B|370240000000|0.0|-|54.05%|0-0|-|-|53348013|0.78|-|14.64B|14640000000|-33.75|N/A|N/A|Jan 14, 2022|2022-01-14|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|19|2021-10-15|Oct 15, 2021|08/2021|-16.17|-12.57|3830000000|3840000000|2021-07-15|Jul 15, 2021|05/2021|-0.92|--|3990000000|3710000000|2021-04-13|Apr 13, 2021|02/2021|1.35|--|3470000000|3420000000|2021-01-14|Jan 14, 2021|11/2020|-18.22|--|3350000000|3350000000|2020-10-15|Oct 15, 2020|08/2020|-5.98|--|2760000000|2900000000|2020-07-15|Jul 15, 2020|05/2020|-26.35|--|2820000000|2620000000|2020-04-14|Apr 14, 2020|02/2020|-29.19|--|2390000000|2250000000|2020-01-14|Jan 14, 2020|11/2019|-23.85|--|2220000000|2220000000
2021-12-25 22:55:44|04629|949903|/equities/monotaro|TOPIX500/EAFAGROWTH|3064|JPY|Industrials|Trading Companies & Distributors|Japan|JP3922950005|765|MonotaRO Stock Price Today (3064) - Investing.com|1.02T|1.02E+12|2,053.0|1,389,373|-22.23%|2,031-3,470|2,041-2,066|2,056|496831188|0.56|64.28|180.95B|180950000000|31.94|11.50|0.56%|Jan 28, 2022|2022-01-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|27|2021-10-29|Oct 29, 2021|09/2021|7.94|8.86|46580000000|47360000000|2021-07-30|Jul 30, 2021|06/2021|8.26|8.25|45850000000|46220000000|2021-04-30|Apr 30, 2021|03/2021|8.54|8.28|46020000000|46220000000|2021-02-02|Feb 02, 2021|12/2020|7.21|12.52|42500000000|42500000000|2020-10-27|Oct 27, 2020|09/2020|14.7|11.56|39560000000|39920000000|2020-07-31|Jul 31, 2020|06/2020|13.58|13.28|38350000000|38170000000|2020-04-24|Apr 24, 2020|03/2020|12.75|11.9|36930000000|36840000000|2020-02-03|Feb 03, 2020|12/2019|13.01|14.29|34810000000|36220000000
2021-12-25 22:55:47|04630|951788|/equities/morinaga-co-ltd|TOPIX500|2201|JPY|Consumer Staples|Food Products|Japan|JP3926400007|2825|Morinaga & Co Ltd Stock Price Today (2201) - Investing.com|190.12B|190120000000|3,780.0|116,684|-2.45%|3,290-4,470|3,755-3,795|3,760|50296738|0.53|12.99|192.32B|192320000000|290.95|80.00|2.12%|Feb 09, 2022|2022-02-09|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|26|2021-11-10|Nov 10, 2021|09/2021|93.71|--|48860000000|45840000000|2021-08-11|Aug 11, 2021|06/2021|96.04|--|44560000000|39680000000|2021-05-13|0|03/2021|24.02|--|45790000000|44940000000|2021-02-10|Feb 10, 2021|12/2020|77.19|--|53110000000|50760000000|2020-11-11|Nov 11, 2020|09/2020|86.08|--|53490000000|--|2020-08-11|Aug 11, 2020|06/2020|79.23|--|47610000000|--|2020-05-14|0|03/2020|-48.69|--|48100000000|48500000000|2020-02-10|Feb 10, 2020|12/2019|81.89|--|53830000000|52000000
2021-12-25 22:55:50|04631|951797|/equities/morinaga-milk-industry|TOPIX500|2264|JPY|Consumer Staples|Food Products|Japan|JP3926800008|6871|Morinaga Milk Industry Co Ltd Stock Price Today (2264) - Investing.com|269.31B|269310000000|5,440.0|145,946|5.84%|4,760-7,380|5,400-5,470|5,450|49504734|0.57|11.08|539.58B|539580000000|490.92|70.00|1.29%|Feb 09, 2022|2022-02-09|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|26|2021-11-11|Nov 11, 2021|09/2021|161.18|143.67|133150000000|134980000000|2021-08-12|Aug 12, 2021|06/2021|187.19|177.47|128200000000|126850000000|2021-05-13|0|03/2021|37.8|37.8|129950000000|130280000000|2021-02-10|Feb 10, 2021|12/2020|104.47|--|148280000000|146700000000|2020-11-11|Nov 11, 2020|09/2020|138.66|--|156440000000|--|2020-08-12|Aug 12, 2020|06/2020|96.9|--|148880000000|--|2020-05-14|0|03/2020|77.18|--|131300000000|130200000000|2020-02-06|Feb 06, 2020|12/2019|96.49|--|146820000000|--
2021-12-25 22:55:53|04632|44128|/equities/ms-ad-insurance-group-holdings|NIKKE225/TOPIX500/EAFAVALUE|8725|JPY|Financial|Insurance|Japan|JP3890310000|40681|MS&AD Insurance Group Holdings Stock Price Today (8725) - Investing.com|1.95T|1.95E+12|3,532.0|1,385,798|16.49%|2,991-3,945|3,511-3,591|3,560|553012664|0.96|11.46|4.63T|4.63E+12|308.21|165.00|4.67%|Feb 16, 2022|2022-02-16|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|33|2021-11-19|Nov 19, 2021|09/2021|11.42|251.4|1000000000|1000000000|2021-08-06|Aug 06, 2021|06/2021|212.84|213.2|1000000000|1000000000|2021-05-20|0|03/2021|-9.5|-5.49|921000000000|1000000000|2021-02-12|Feb 12, 2021|12/2020|94.63|30.28|1000000000|1000000000|2020-11-19|Nov 19, 2020|09/2020|0.39|37.69|1000000000|1000000000|2020-08-07|Aug 07, 2020|06/2020|170.28|51.33|1000000000|1000000000|2020-05-20|0|03/2020|-220.36|-268.8|1000000000|1000000000|2020-02-14|Feb 14, 2020|12/2019|185.02|20.24|1000000000|1000000000
2021-12-25 22:55:56|04633|943427|/equities/murata-mfg-co|TOPIX500/EAFAGROWTH|6981|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3914400001|75184|Murata Mfg Co Stock Price Today (6981) - Investing.com|5.94T|5.94E+12|9,276.0|3,250,054|4.57%|7,994-10,835|9,251-9,319|9,282|639832676|0.96|19.46|1.79T|1.79E+12|476.68|120.00|1.29%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-10-29|Oct 29, 2021|09/2021|141.55|127.88|468520000000|467100000000|2021-07-29|Jul 29, 2021|06/2021|120.69|99.53|439560000000|405600000000|2021-04-28|Apr 28, 2021|03/2021|94.96|81.86|409540000000|409540000000|2021-01-29|Jan 29, 2021|12/2020|119.5|107.18|468650000000|432170000000|2020-10-30|Oct 30, 2020|09/2020|94.21|78.78|425210000000|395700000000|2020-07-31|Jul 31, 2020|06/2020|61.87|52.69|326800000000|330390000000|2020-04-30|Apr 30, 2020|03/2020|56.63|50.43|362890000000|361960000000|2020-02-03|Feb 03, 2020|12/2019|87.61|86.51|410220000000|408080000000
2021-12-25 22:55:58|04634|946196|/equities/nabtesco-corp|TOPIX500/EAFAGROWTH|6268|JPY|Industrials|Machinery|Japan|JP3651210001|7717|Nabtesco Corp Stock Price Today (6268) - Investing.com|402.51B|402510000000|3,355.0|1,282,765|-23.84%|3,120-5,610|3,335-3,370|3,345|119973308|1.63|5.91|293.68B|293680000000|567.33|77.00|2.30%|Feb 10, 2022|2022-02-10|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|25|2021-10-29|Oct 29, 2021|09/2021|-37.74|15.5|68410000000|74590000000|2021-07-30|Jul 30, 2021|06/2021|-91.34|26.2|73680000000|71680000000|2021-04-30|Apr 30, 2021|03/2021|647.79|647.8|72030000000|73040000000|2021-02-10|Feb 10, 2021|12/2020|18.3|18.3|79580000000|79560000000|2020-10-30|Oct 30, 2020|09/2020|29.24|29.2|63310000000|65720000000|2020-07-31|Jul 31, 2020|06/2020|34.57|31.45|67870000000|68050000000|2020-04-30|Apr 30, 2020|03/2020|41.09|35.05|68620000000|64200000000|2020-02-07|Feb 07, 2020|12/2019|45.74|--|78400000000|78390000000
2021-12-25 22:56:03|04635|952678|/equities/nagase-co-ltd|TOPIX500|8012|JPY|Industrials|Trading Companies & Distributors|Japan|JP3647800006|6940|Nagase & Co Ltd Stock Price Today (8012) - Investing.com|222.09B|222090000000|1,838.0|160,054|23.69%|1,453-2,026|1,826-1,850|1,838|120833204|1.17|9.71|822.85B|822850000000|189.29|48.00|2.61%|Feb 04, 2022|2022-02-04||||||||||26|2021-11-04|Nov 04, 2021|09/2021|61.2|--|189370000000|--|2021-08-04|Aug 04, 2021|06/2021|58.37|--|184390000000|--|2021-05-11|0|03/2021|18.36|--|225700000000|--|2021-02-05|Feb 05, 2021|12/2020|51.36|--|223390000000|--|2020-11-04|Nov 04, 2020|09/2020|27.25|--|200580000000|--|2020-08-04|Aug 04, 2020|06/2020|54.9|--|180570000000|--|2020-05-14|0|03/2020|24.96|--|197800000000|--|2020-02-05|Feb 05, 2020|12/2019|37.3|--|209820000000|--
2021-12-25 22:56:07|04636|946316|/equities/nagoya-railroad-co-ltd|TOPIX500|9048|JPY|Industrials|Road & Rail|Japan|JP3649800004|29309|Nagoya Railroad Co Ltd Stock Price Today (9048) - Investing.com|341.97B|341970000000|1,739.0|869,537|-33.22%|1,610-2,904|1,735-1,773|1,755|196646920|0.64|-|478.99B|478990000000|-79.22|12.50|0.72%|Feb 07, 2022|2022-02-07|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|27|2021-11-08|Nov 08, 2021|09/2021|9.52|--|115840000000|115800000000|2021-08-06|Aug 06, 2021|06/2021|-4.35|-4.3|108450000000|108450000000|2021-05-10|0|03/2021|-101.4|--|124530000000|141360000000|2021-02-08|Feb 08, 2021|12/2020|18.23|--|130170000000|128200000000|2020-11-10|Nov 10, 2020|09/2020|-24.32|--|117890000000|157000000|2020-08-06|Aug 06, 2020|06/2020|-38.76|--|109050000000|--|2020-05-25|0|03/2020|1.7|--|155460000000|170830000000|2020-02-07|Feb 07, 2020|12/2019|46.62|--|151330000000|160810000000
2021-12-25 22:56:12|04637|952895|/equities/nankai-electric-railway|TOPIX500|9044|JPY|Industrials|Road & Rail|Japan|JP3653000004|9133|Nankai Electric Railway Co Ltd Stock Price Today (9044) - Investing.com|242.53B|242530000000|2,141.0|289,378|-15.34%|2,024-2,806|2,137-2,177|2,157|113278192|0.78|148.79|191.46B|191460000000|14.39|25.00|1.17%|Feb 03, 2022|2022-02-03|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|26|2021-10-29|Oct 29, 2021|09/2021|13.41|--|47960000000|49300000000|2021-07-30|Jul 30, 2021|06/2021|0.6|--|43660000000|45500000000|2021-04-30|Apr 30, 2021|03/2021|-9.6|--|49970000000|--|2021-01-29|Jan 29, 2021|12/2020|9.94|--|49870000000|--|2020-10-30|Oct 30, 2020|09/2020|5.67|--|47180000000|--|2020-07-31|Jul 31, 2020|06/2020|-22.48|--|43790000000|--|2020-04-30|Apr 30, 2020|03/2020|11.7|--|52880000000|62870000000|2020-01-31|Jan 31, 2020|12/2019|53.77|--|58300000000|--
2021-12-25 22:56:15|04638|44241|/equities/nec-corp.|NIKKE225/TOPIX500/EAFAGROWTH|6701|JPY|Information Technology|IT Services|Japan|JP3733000008|114714|NEC Corp. Stock Price Today (6701) - Investing.com|1.43T|1.43E+12|5,260.0|1,280,579|-4.01%|4,985-6,850|5,240-5,300|5,270|272458023|0.62|9.42|3.06T|3.06E+12|558.12|100.00|1.90%|Feb 02, 2022|2022-02-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|31|2021-10-29|Oct 29, 2021|09/2021|48.14|57.4|730860000000|741610000000|2021-07-30|Jul 30, 2021|06/2021|0.83|-26.38|651940000000|608940000000|2021-05-12|0|03/2021|350.95|353.2|949590000000|949590000000|2021-01-29|Jan 29, 2021|12/2020|162.49|108.97|729410000000|687050000000|2020-10-28|Oct 28, 2020|09/2020|60.8|77.82|727300000000|750080000000|2020-07-31|Jul 31, 2020|06/2020|-19.27|-3.79|587730000000|601010000000|2020-05-12|0|03/2020|195.54|120.93|919610000000|919620000000|2020-01-29|Jan 29, 2020|12/2019|77.16|70.3|726620000000|723490000000
2021-12-25 22:56:18|04639|952566|/equities/net-one-systems|TOPIX500|7518|JPY|Information Technology|IT Services|Japan|JP3758200004|2560|Net One Systems Co Ltd Stock Price Today (7518) - Investing.com|252.05B|252050000000|3,070.0|527,865|-15.31%|3,055-4,070|3,065-3,115|3,100|82101015|0.89|23.28|197.59B|197590000000|131.88|72.00|2.35%|Feb 03, 2022|2022-02-03|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|26|2021-11-04|Nov 04, 2021|09/2021|21.23|31.9|41040000000|45370000000|2021-08-04|Aug 04, 2021|06/2021|18.75|24.3|36850000000|38930000000|2021-04-27|Apr 27, 2021|03/2021|59.71|59.7|70980000000|70980000000|2021-01-28|Jan 28, 2021|12/2020|32.44|36.23|48730000000|46490000000|2020-12-16|Dec 16, 2020|09/2020|30.83|36.28|45920000000|47930000000|2020-07-22|Jul 22, 2020|06/2020|22.43|16.5|36510000000|35370000000|2020-04-23|Apr 23, 2020|03/2020|88.7|88.7|63320000000|63320000000|2020-03-12|0|12/2019|3.83|25.3|34120000000|42880000000
2021-12-25 22:56:21|04640|946124|/equities/nexon-co-ltd|TOPIX500/EAFAGROWTH|3659|JPY|Communication Services|Entertainment|Japan|JP3758190007|0|Nexon Co Ltd Stock Price Today (3659) - Investing.com|2.04T|2.04E+12|2,278.0|2,689,638|-29.47%|1,666-3,740|2,270-2,314|2,277|896637155|0.08|33.12|286.6B|286600000000|68.77|5.00|0.22%|Feb 10, 2022|2022-02-10|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|27|2021-11-09|Nov 09, 2021|09/2021|42.46|23.04|75890000000|69640000000|2021-08-11|Aug 11, 2021|06/2021|10.04|14.78|56010000000|59670000000|2021-05-12|0|03/2021|51.86|38.76|88310000000|88020000000|2021-02-09|Feb 09, 2021|12/2020|-33.6|16.75|66380000000|65420000000|2020-11-10|Nov 10, 2020|09/2020|18.41|23.91|79410000000|74050000000|2020-08-06|Aug 06, 2020|06/2020|22.34|32.37|64470000000|64290000000|2020-05-13|0|03/2020|56.57|44.19|82760000000|80930000000|2020-02-13|Feb 13, 2020|12/2019|3.95|3.58|49200000000|43820000000
2021-12-25 22:56:25|04641|44275|/equities/ngk-insulators,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|5333|JPY|Industrials|Machinery|Japan|JP3695200000|19695|NGK Insulators  Ltd. Stock Price Today (5333) - Investing.com|604.52B|604520000000|1,940.0|1,009,640|23.96%|1,542-2,153|1,936-1,953|1,938|311609096|1.43|9.69|507.26B|507260000000|200.27|60.00|3.09%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-29|Oct 29, 2021|09/2021|50.56|45.61|121380000000|126870000000|2021-07-30|Jul 30, 2021|06/2021|51.3|36.09|128780000000|117520000000|2021-04-28|Apr 28, 2021|03/2021|38.51|33.29|133240000000|133240000000|2021-01-29|Jan 29, 2021|12/2020|59.59|45.49|123860000000|119570000000|2020-10-30|Oct 30, 2020|09/2020|23.73|22.18|111910000000|107570000000|2020-07-31|Jul 31, 2020|06/2020|-0.77|-0.69|83030000000|83720000000|2020-05-18|0|03/2020|-12.75|29.35|113050000000|113050000000|2020-01-31|Jan 31, 2020|12/2019|31.35|31.83|109140000000|114090000000
2021-12-25 22:56:28|04642|946173|/equities/ngk-spark-plug-co-ltd|TOPIX500|5334|JPY|Consumer Discretionary|Auto Components|Japan|JP3738600000|16391|Ngk Spark Plug Co Ltd Stock Price Today (5334) - Investing.com|402.91B|402910000000|1,982.0|1,001,794|12.1%|1,559-2,154|1,978-1,999|1,985|203286888|1.44|7.92|472.61B|472610000000|250.38|96.00|4.84%|Feb 02, 2022|2022-02-02|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-27|Oct 27, 2021|09/2021|61.2|48.76|116010000000|120240000000|2021-07-30|Jul 30, 2021|06/2021|61.85|34.74|118540000000|115290000000|2021-05-07|0|03/2021|57.62|53.25|120510000000|115350000000|2021-02-05|Feb 05, 2021|12/2020|69.84|53.8|117550000000|114300000000|2020-11-09|Nov 09, 2020|09/2020|48.39|29.51|112820000000|102430000000|2020-08-06|Aug 06, 2020|06/2020|12.86|-0.36|76670000000|71500000000|2020-05-25|0|03/2020|13.21|13.21|103500000000|104600000000|2020-01-30|Jan 30, 2020|12/2019|46.96|46.25|107210000000|109790000000
2021-12-25 22:56:31|04643|44174|/equities/nippon-meat-packers,-inc.|NIKKE225/TOPIX500/EAFAVALUE|2282|JPY|Consumer Staples|Food Products|Japan|JP3743000006|17168|NH Foods Ltd Stock Price Today (2282) - Investing.com|427.94B|427940000000|4,185.0|687,748|-8.42%|3,790-5,100|4,135-4,190|4,115|102255948|0.68|13.07|1.21T|1.21E+12|320.14|94.00|2.25%|Jan 31, 2022|2022-01-31|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|2021-11-01|Nov 01, 2021|09/2021|94.86|80.53|308420000000|309200000000|2021-08-02|Aug 02, 2021|06/2021|96.94|82.08|294950000000|276520000000|2021-05-10|0|03/2021|24.93|24.93|273110000000|273110000000|2021-02-01|Feb 01, 2021|12/2020|88.25|78.42|329500000000|324690000000|2020-11-02|Nov 02, 2020|09/2020|98.14|39.42|294180000000|297750000000|2020-07-31|Jul 31, 2020|06/2020|91.18|48.98|279310000000|298090000000|2020-05-11|0|03/2020|-55.17|-45.8|277520000000|277510000000|2020-01-31|Jan 31, 2020|12/2019|132.13|69.28|336040000000|338140000000
2021-12-25 22:56:34|04644|946187|/equities/nhk-spring-co-ltd|TOPIX500|5991|JPY|Consumer Discretionary|Auto Components|Japan|JP3742600004|18375|Nhk Spring Co Ltd Stock Price Today (5991) - Investing.com|223.69B|223690000000|0.0|-|39.54%|0-0|-|-|228018578|1.28|8.73|615.31B|615310000000|112.35|24.00|2.45%|Feb 04, 2022|2022-02-04|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|27|2021-11-10|Nov 10, 2021|09/2021|12.25|--|137270000000|143300000000|2021-08-05|Aug 05, 2021|06/2021|24.65|--|141660000000|--|2021-05-14|0|03/2021|40.86|--|173110000000|173100000000|2021-02-04|Feb 04, 2021|12/2020|34.41|--|163270000000|167000000|2020-11-05|Nov 05, 2020|09/2020|0.82|--|136280000000|333000000|2020-08-06|Aug 06, 2020|06/2020|-34.9|--|99970000000|164000000|2020-05-25|0|03/2020|-1.90|--|171500000000|171500000000|2020-02-05|Feb 05, 2020|12/2019|21.98|--|169290000000|167200000000
2021-12-25 22:56:37|04645|44214|/equities/nichirei-corp.|NIKKE225/TOPIX500|2871|JPY|Consumer Staples|Food Products|Japan|JP3665200006|15383|Nichirei Corp. Stock Price Today (2871) - Investing.com|356.46B|356460000000|2,660.0|458,754|-5.64%|2,545-3,135|2,634-2,660|2,666|134007795|0.23|16.53|585.57B|585570000000|160.97|50.00|1.88%|Feb 01, 2022|2022-02-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-02|Nov 02, 2021|09/2021|50.67|44.56|150920000000|151040000000|2021-08-03|Aug 03, 2021|06/2021|32.73|41.27|143660000000|143980000000|2021-05-11|0|03/2021|32|32|137040000000|137030000000|2021-02-02|Feb 02, 2021|12/2020|45.61|56.09|153950000000|153710000000|2020-11-04|Nov 04, 2020|09/2020|41.4|38.05|143710000000|146150000000|2020-08-04|Aug 04, 2020|06/2020|40.22|33.78|138050000000|141930000000|2020-05-12|0|03/2020|19.29|19.3|137280000000|137290000000|2020-02-04|Feb 04, 2020|12/2019|56.57|52.17|155740000000|159450000000
2021-12-25 22:56:39|04646|946213|/equities/nidec-corp|TOPIX500/EAFAGROWTH|6594|JPY|Industrials|Electrical Equipment|Japan|JP3734800000|112551|Nidec Corp Stock Price Today (6594) - Investing.com|7.92T|7.92E+12|13,550.0|1,400,916|5.86%|11,170-15,175|13,535-13,675|13,540|584531824|1.21|56.24|1.78T|1.78E+12|240.93|60.00|0.44%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-26|Oct 26, 2021|09/2021|58.35|67.12|463200000000|452880000000|2021-07-21|Jul 21, 2021|06/2021|57.14|57.4|447470000000|419400000000|2021-04-22|Apr 22, 2021|03/2021|65.46|66.84|433070000000|411690000000|2021-01-25|Jan 25, 2021|12/2020|59.51|52.84|433200000000|410320000000|2020-10-26|Oct 26, 2020|09/2020|48.65|38.7|414920000000|375460000000|2020-07-21|Jul 21, 2020|06/2020|34.63|16.24|336880000000|319280000000|2020-04-30|Apr 30, 2020|03/2020|16.62|60.03|375190000000|398060000000|2020-01-23|Jan 23, 2020|12/2019|38.99|121.75|408330000000|433870000000
2021-12-25 22:56:43|04647|946266|/equities/nifco-inc|TOPIX500|7988|JPY|Consumer Discretionary|Auto Components|Japan|JP3756200006|10745|Nifco Inc Stock Price Today (7988) - Investing.com|355.56B|355560000000|3,535.0|259,178|-8.77%|3,040-4,370|3,500-3,555|3,470|100583303|1.58|13.22|288.29B|288290000000|267.49|62.00|1.75%|Feb 07, 2022|2022-02-07|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|27|2021-10-29|Oct 29, 2021|09/2021|57.09|51.06|69260000000|66100000000|2021-07-30|Jul 30, 2021|06/2021|60.1|49.57|70410000000|67010000000|2021-05-13|0|03/2021|82.69|56.08|77480000000|77490000000|2021-02-03|Feb 03, 2021|12/2020|67.55|41.02|71140000000|66290000000|2020-10-28|Oct 28, 2020|09/2020|12.91|18.46|50180000000|47200000000|2020-07-27|Jul 27, 2020|06/2020|17.94|4.1|57280000000|49300000000|2020-05-18|0|03/2020|31.23|45.85|73880000000|74490000000|2020-02-03|Feb 03, 2020|12/2019|52.58|48.48|68820000000|70220000000
2021-12-25 22:56:46|04648|946227|/equities/nihon-kohden-corp|TOPIX500|6849|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3706800004|5531|Nihon Kohden Corp Stock Price Today (6849) - Investing.com|271.92B|271920000000|3,210.0|209,051|-10.83%|2,853-4,145|3,200-3,255|3,215|84711704|-|11.04|214.83B|214830000000|290.69|39.00|1.21%|Feb 02, 2022|2022-02-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|27|2021-11-08|Nov 08, 2021|09/2021|91.47|94.85|55160000000|51160000000|2021-08-04|Aug 04, 2021|06/2021|53.38|12.74|47180000000|38380000000|2021-05-13|0|03/2021|109.9|41|62680000000|62690000000|2021-02-02|Feb 02, 2021|12/2020|35.88|28.67|49810000000|42130000000|2020-11-06|Nov 06, 2020|09/2020|55.96|48.9|48780000000|47570000000|2020-08-04|Aug 04, 2020|06/2020|12.46|9.25|38460000000|38300000000|2020-05-13|0|03/2020|65.19|65.19|55480000000|55480000000|2020-02-03|Feb 03, 2020|12/2019|10.44|23.58|39790000000|39850000000
2021-12-25 22:56:48|04649|951775|/equities/nihon-m-a-center|TOPIX500/EAFAGROWTH|2127|JPY|Industrials|Professional Services|Japan|JP3689050007|810|Nihon M&A Center Inc Stock Price Today (2127) - Investing.com|893.81B|893810000000|2,704.0|925,965|-20.59%|2,488-3,745|2,696-2,760|2,697|330551824|1.05|71.40|40.98B|40980000000|37.87|18.00|0.67%|Feb 02, 2022|2022-02-02|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|26|2021-10-29|Oct 29, 2021|09/2021|12.3|13.03|12020000000|12390000000|2021-07-30|Jul 30, 2021|06/2021|11.89|12.1|11610000000|10900000000|2021-04-30|Apr 30, 2021|03/2021|4.71|4.98|7710000000|7860000000|2021-01-29|Jan 29, 2021|12/2020|9.18|20.88|9640000000|10580000000|2020-10-30|Oct 30, 2020|09/2020|20.78|22.36|9690000000|10480000000|2020-07-30|Jul 30, 2020|06/2020|20.52|16.93|9090000000|8470000000|2020-05-15|0|03/2020|7.18|6.49|5850000000|6240000000|2020-01-30|Jan 30, 2020|12/2019|16.69|18.53|8460000000|9800000000
2021-12-25 22:56:51|04650|946271|/equities/nihon-unisys-ltd|TOPIX500|8056|JPY|Information Technology|IT Services|Japan|JP3754200008|7913|Nihon Unisys Ltd Stock Price Today (8056) - Investing.com|320.88B|320880000000|3,195.0|352,303|-19.22%|2,812-4,140|3,180-3,270|3,265|100431962|0.69|17.05|311.03B|311030000000|187.42|70.00|2.19%|Feb 02, 2022|2022-02-02|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|27|2021-11-02|Nov 02, 2021|09/2021|58.33|48.63|78300000000|80330000000|2021-08-04|Aug 04, 2021|06/2021|35.03|21.91|67620000000|66170000000|2021-05-07|0|03/2021|61.63|66.11|96370000000|96370000000|2021-02-02|Feb 02, 2021|12/2020|33.12|43.64|68740000000|71500000000|2020-11-06|Nov 06, 2020|09/2020|54.59|53.02|80430000000|81620000000|2020-08-06|Aug 06, 2020|06/2020|20.79|22.8|64140000000|63490000000|2020-05-18|0|03/2020|62.8|48.2|92650000000|92650000000|2020-02-04|Feb 04, 2020|12/2019|39.4|29.5|69180000000|68000000000
2021-12-25 22:56:54|04651|952906|/equities/nippon-konpo-unyu-soko|TOPIX500|9072|JPY|Industrials|Road & Rail|Japan|JP3709600005|12212|Nikkon Holdings Co Ltd Stock Price Today (9072) - Investing.com|141.12B|141120000000|2,154.0|65,948|6.37%|1,959-2,516|2,141-2,161|2,135|65516655|1.1|8.94|191.52B|191520000000|240.95|69.00|3.20%|Feb 04, 2022|2022-02-04|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|2021-11-05|Nov 05, 2021|09/2021|48.39|--|47040000000|51100000000|2021-08-06|Aug 06, 2021|06/2021|51.08|--|47570000000|46800000000|2021-05-12|0|03/2021|74.7|--|48140000000|48140000000|2021-02-05|Feb 05, 2021|12/2020|67.53|--|48760000000|53100000000|2020-11-06|Nov 06, 2020|09/2020|48.73|--|44660000000|51000000|2020-08-07|Aug 07, 2020|06/2020|30.03|--|40970000000|50000000|2020-05-22|0|03/2020|60.5|60.5|48920000000|48920000000|2020-02-07|Feb 07, 2020|12/2019|53.55|--|49170000000|53000000000
2021-12-25 22:57:00|04652|44172|/equities/nikon-corp.|NIKKE225/TOPIX500|7731|JPY|Consumer Discretionary|Household Durables|Japan|JP3657400002|19448|Nikon Corp. Stock Price Today (7731) - Investing.com|444.68B|444680000000|1,211.0|2,514,241|87.46%|632-1,360|1,197-1,215|1,205|367199584|1.19|19.07|548.63B|548630000000|63.51|40.00|3.30%|Feb 10, 2022|2022-02-10|Strong Buy||Neutral|Buy||Strong Buy|Strong Buy||Buy|32|2021-11-04|Nov 04, 2021|09/2021|28.88|22.79|140770000000|149690000000|2021-08-05|Aug 05, 2021|06/2021|42.98|9.54|132280000000|122240000000|2021-05-13|0|03/2021|-30.1|-30.1|124970000000|124980000000|2021-02-04|Feb 04, 2021|12/2020|22.07|-7.81|150610000000|133750000000|2020-11-05|Nov 05, 2020|09/2020|-48.87|1.54|110920000000|102470000000|2020-08-06|Aug 06, 2020|06/2020|-37.03|-11.57|64720000000|103690000000|2020-05-28|0|03/2020|-31.8|-24.6|146500000000|146550000000|2020-02-06|Feb 06, 2020|12/2019|10.15|8.94|153410000000|171350000000
2021-12-25 22:57:03|04653|946265|/equities/nintendo-ltd|TOPIX500/EAFAGROWTH|7974|JPY|Communication Services|Entertainment|Japan|JP3756600007|6574|Nintendo Co Ltd Stock Price Today (7974) - Investing.com|6.5T|6.5E+12|55,430.0|889,257|-14.37%|47,890-69,830|55,300-56,050|55,400|117322308|0.89|15.02|1.61T|1.61E+12|3,690.03|1,490.00|2.69%|Feb 03, 2022|2022-02-03|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|27|2021-11-04|Nov 04, 2021|09/2021|668.27|777.67|301630000000|361390000000|2021-08-05|Aug 05, 2021|06/2021|778.59|695.56|322650000000|345320000000|2021-05-06|0|03/2021|870.44|868.69|354450000000|354190000000|2021-02-01|Feb 01, 2021|12/2020|1372.87|1087.75|634940000000|582780000000|2020-11-05|Nov 05, 2020|09/2020|895.22|590.15|411420000000|326110000000|2020-08-06|Aug 06, 2020|06/2020|893.88|429.25|358110000000|247960000000|2020-05-07|0|03/2020|522.6|219.22|285850000000|285880000000|2020-01-30|Jan 30, 2020|12/2019|1127.99|1034.97|578700000000|586430000000
2021-12-25 22:57:07|04654|44250|/equities/nippon-electric-glass-co.,-ltd.|NIKKE225/TOPIX500|5214|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3733400000|6157|Nippon Electric Glass Co.  Ltd. Stock Price Today (5214) - Investing.com|280.01B|280010000000|3,010.0|1,050,156|31.61%|2,172-3,185|2,984-3,010|3,005|93027384|1.49|12.12|285.26B|285260000000|248.4|110.00|3.65%|Feb 09, 2022|2022-02-09|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-10-29|Oct 29, 2021|09/2021|75.34|71.3|75160000000|74130000000|2021-07-29|Jul 29, 2021|06/2021|69.62|20.7|73750000000|71130000000|2021-04-28|Apr 28, 2021|03/2021|70.41|15.5|68600000000|62660000000|2021-02-02|Feb 02, 2021|12/2020|33|20.1|67750000000|67760000000|2020-10-28|Oct 28, 2020|09/2020|54.18|3.1|59750000000|54420000000|2020-07-30|Jul 30, 2020|06/2020|47.5|15.5|50480000000|56360000000|2020-04-28|Apr 28, 2020|03/2020|23.12|21.7|64900000000|61110000000|2020-02-05|Feb 05, 2020|12/2019|-381.1|17.6|62260000000|62270000000
2021-12-25 22:57:10|04655|44223|/equities/nippon-express-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|9062|JPY|Industrials|Road & Rail|Japan|JP3729400006|72366|Nippon Express Co.  Ltd. Stock Price Today (9062) - Investing.com|628.86B|628860000000|6,950.0|291,829|3.42%|6,410-9,160|6,880-6,980|6,940|90483265|1.22|10.03|2.22T|2.22E+12|692.9|295.00|4.24%|Feb 03, 2022|2022-02-03|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|32|2021-11-12|Nov 12, 2021|09/2021|170.24|155.32|559190000000|555700000000|2021-08-13|Aug 13, 2021|06/2021|166.33|163.75|545030000000|529200000000|2021-04-28|Apr 28, 2021|03/2021|130.2|130.2|580470000000|580470000000|2021-01-29|Jan 29, 2021|12/2020|226.26|132|534260000000|522140000000|2020-10-30|Oct 30, 2020|09/2020|144.95|101.05|492430000000|477630000000|2020-07-31|Jul 31, 2020|06/2020|103.39|60.72|472030000000|447120000000|2020-04-28|Apr 28, 2020|03/2020|-144.7|-145.5|513690000000|513700000000|2020-01-31|Jan 31, 2020|12/2019|130.24|150.43|527710000000|543950000000
2021-12-25 22:57:13|04656|44140|/equities/nippon-kayaku-co.,-ltd.|NIKKE225/TOPIX500|4272|JPY|Materials|Chemicals|Japan|JP3694400007|5664|Nippon Kayaku Co.  Ltd. Stock Price Today (4272) - Investing.com|198.36B|198360000000|1,179.0|350,565|25.83%|930-1,322|1,168-1,189|1,179|168245935|0.81|11.88|181.7B|181700000000|99.23|30.00|2.54%|Feb 03, 2022|2022-02-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|23.22|--|42390000000|--|2021-07-30|Jul 30, 2021|06/2021|31.05|--|46450000000|--|2021-05-11|0|03/2021|21.10|--|47730000000|--|2021-01-29|Jan 29, 2021|12/2020|23.94|--|45140000000|--|2020-11-10|Nov 10, 2020|09/2020|18.35|--|43690000000|--|2020-07-31|Jul 31, 2020|06/2020|10.24|--|36830000000|--|2020-05-19|0|03/2020|8.83|--|43300000000|--|2020-01-31|Jan 31, 2020|12/2019|28.73|--|46220000000|--
2021-12-25 22:57:16|04657|44310|/equities/nippon-light-metal-holdings-co.|NIKKE225/TOPIX500|5703|JPY|Materials|Metals & Mining|Japan|JP3700200003|13162|Nippon Light Metal Holdings Co. Stock Price Today (5703) - Investing.com|106.31B|106310000000|1,717.0|345,065|-8.28%|1,645-2,365|1,707-1,728|1,708|61916180|1.14|11.24|470.12B|470120000000|152.81|85.00|4.95%|Feb 02, 2022|2022-02-02|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|32|2021-11-01|Nov 01, 2021|09/2021|96.62|--|120360000000|127310000000|2021-08-02|Aug 02, 2021|06/2021|78.08|--|115690000000|122000000000|2021-05-14|0|03/2021|-98.1|--|119580000000|119570000000|2021-02-10|Feb 10, 2021|12/2020|76.23|--|114500000000|106000000000|2020-10-30|Oct 30, 2020|09/2020|55.63|--|102900000000|104400000000|2020-08-03|Aug 03, 2020|06/2020|20.6|--|95600000000|92250000000|2020-05-15|0|03/2020|-68|--|116300000000|116300000000|2020-01-30|Jan 30, 2020|12/2019|64.8|--|118070000000|122000000000
2021-12-25 22:57:20|04658|946155|/equities/nippon-paint-holdings-co-ltd|TOPIX500/EAFAGROWTH|4612|JPY|Materials|Chemicals|Japan|JP3749400002|27318|Nippon Paint Holdings Co Ltd Stock Price Today (4612) - Investing.com|2.82T|2.82E+12|1,202.0|2,408,632|-48.46%|1,078-2,386|1,202-1,252|1,233|2348169915|1.15|40.92|1.19T|1.19E+12|29.37|10.00|0.83%|Feb 10, 2022|2022-02-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2021-11-12|Nov 12, 2021|09/2021|7.04|4.36|238600000000|256880000000|2021-08-10|Aug 10, 2021|06/2021|6.77|11.08|266240000000|241520000000|2021-05-14|0|03/2021|8.25|10.46|231430000000|225000000000|2021-02-12|Feb 12, 2021|09/2020|45.97|50.14|216850000000|194030000000|2021-02-10|Feb 10, 2021|12/2020|8.11|33.24|218850000000|149910000000|2020-08-14|Aug 14, 2020|06/2020|29.36|31.88|182520000000|154890000000|2020-05-15|0|03/2020|23.29|31.72|162920000000|147950000000|2020-02-13|Feb 13, 2020|12/2019|12.53|7.8|196900000000|212220000000
2021-12-25 22:57:23|04659|44289|/equities/nippon-paper-industries-co.,-ltd.|NIKKE225/TOPIX500|3863|JPY|Materials|Paper & Forest Products|Japan|JP3721600009|16156|Nippon Paper Industries Co.  Ltd. Stock Price Today (3863) - Investing.com|122.58B|122580000000|1,061.0|723,019|-10.31%|1,055-1,475|1,055-1,069|1,069|115533709|0.68|9.12|1.05T|1.05E+12|116.36|40.00|3.77%|Feb 09, 2022|2022-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-05|Nov 05, 2021|09/2021|2.81|17.3|257940000000|257240000000|2021-08-05|Aug 05, 2021|06/2021|16.2|--|250460000000|241180000000|2021-05-14|0|03/2021|4.9|4.9|268470000000|268470000000|2021-02-05|Feb 05, 2021|12/2020|89.9|21.6|271460000000|263940000000|2020-11-05|Nov 05, 2020|09/2020|-36.85|17.3|243580000000|256750000000|2020-08-06|Aug 06, 2020|06/2020|-32.83|--|223820000000|221120000000|2020-05-15|0|03/2020|33.07|3.1|259670000000|259670000000|2020-02-07|Feb 07, 2020|12/2019|6.47|43.2|259370000000|276220000000
2021-12-25 22:57:26|04660|952089|/equities/nippon-shinyaku|TOPIX500/EAFAGROWTH|4516|JPY|Healthcare|Pharmaceuticals|Japan|JP3717600005|2059|Nippon Shinyaku Co Ltd Stock Price Today (4516) - Investing.com|546.91B|546910000000|8,120.0|152,127|18.02%|6,660-9,840|8,050-8,210|8,180|67353281|0.99|18.74|135.64B|135640000000|433.39|103.00|1.27%|Feb 09, 2022|2022-02-09|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|26|2021-11-10|Nov 10, 2021|09/2021|62.65|40.55|30410000000|30740000000|2021-08-10|Aug 10, 2021|06/2021|183.24|132.1|41160000000|37300000000|2021-05-14|0|03/2021|97.95|89.65|34430000000|31690000000|2021-02-08|Feb 08, 2021|12/2020|104.1|75.25|34020000000|32080000000|2020-11-05|Nov 05, 2020|09/2020|33.23|66.88|27900000000|30130000000|2020-08-11|Aug 11, 2020|06/2020|86.64|78.05|29910000000|30810000000|2020-05-13|0|03/2020|70.1|70.1|28620000000|29000000000|2020-02-05|Feb 05, 2020|12/2019|53.36|78.72|30730000000|31710000000
2021-12-25 22:57:29|04661|946133|/equities/nippon-shokubai-co-ltd|TOPIX500|4114|JPY|Materials|Chemicals|Japan|JP3715200006|4555|Nippon Shokubai Co Ltd Stock Price Today (4114) - Investing.com|212.53B|212530000000|5,330.0|79,016|-7.47%|5,070-6,740|5,300-5,400|5,330|39875046|1.28|80.71|321.48B|321480000000|66.04|130.00|2.44%|Feb 02, 2022|2022-02-02|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|27|2021-11-05|Nov 05, 2021|09/2021|168.21|170.53|86930000000|85950000000|2021-08-05|Aug 05, 2021|06/2021|141.51|95.29|86060000000|70250000000|2021-05-11|0|03/2021|-316.98|-316.98|78340000000|73920000000|2021-02-03|Feb 03, 2021|12/2020|68.27|12.54|70790000000|64650000000|2020-11-06|Nov 06, 2020|09/2020|-68.87|-12.54|61730000000|58210000000|2020-08-04|Aug 04, 2020|06/2020|39.21|62.69|62940000000|61300000000|2020-05-08|0|03/2020|43.73|61.44|75020000000|75050000000|2020-02-04|Feb 04, 2020|12/2019|90.76|112.85|73810000000|79570000000
2021-12-25 22:57:32|04662|44280|/equities/nippon-steel-sumitomo-metal-corp.|TOPIX500/EAFAVALUE|5401|JPY|Materials|Metals & Mining|Japan|JP3381000003|106226|Nippon Steel Corp Stock Price Today (5401) - Investing.com|1.73T|1.73E+12|1,874.5|6,915,224|41.26%|1,185-2,381|1,869-1,901.5|1,876|920757575|1.83|3.77|5.75T|5.75E+12|496.83|165.00|9.07%|Feb 03, 2022|2022-02-03|Buy||Sell|Buy||Strong Buy|Buy||Neutral|32|2021-11-02|Nov 02, 2021|09/2021|148.35|145.7|1000000000|1000000000|2021-08-03|Aug 03, 2021|06/2021|176.08|100.91|1000000000|1000000000|2021-05-07|0|03/2021|99.23|16.59|1000000000|1000000000|2021-02-05|Feb 05, 2021|12/2020|73.17|19|1000000000|1000000000|2020-11-06|Nov 06, 2020|09/2020|-161.93|-155.21|1000000000|1000000000|2020-08-04|Aug 04, 2020|06/2020|-45.69|-84.01|1000000000|1000000000|2020-05-08|0|03/2020|-80.5|-83|1000000000|1000000000|2020-02-07|Feb 07, 2020|12/2019|-430.32|9.01|1000000000|1000000000
2021-12-25 22:57:35|04663|44109|/equities/nippon-suisan-kaisha,-ltd.|NIKKE225/TOPIX500|1332|JPY|Consumer Staples|Food Products|Japan|JP3718800000|9431|Nippon Suisan Kaisha  Ltd. Stock Price Today (1332) - Investing.com|169B|169000000000|543.0|1,938,324|29.29%|416-689|540-545|544|311239109|1.08|8.11|675.28B|675280000000|66.93|11.00|2.03%|Feb 04, 2022|2022-02-04|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|32|2021-11-05|Nov 05, 2021|09/2021|19.99|9.36|174200000000|158250000000|2021-08-04|Aug 04, 2021|06/2021|16.67|10.93|165410000000|154350000000|2021-05-13|0|03/2021|4.1|4.82|159290000000|159290000000|2021-02-05|Feb 05, 2021|12/2020|26.17|14.35|176380000000|167180000000|2020-11-05|Nov 05, 2020|09/2020|5.93|8.55|158570000000|154750000000|2020-08-03|Aug 03, 2020|06/2020|10.25|9|162250000000|154000000000|2020-05-20|0|03/2020|-0.1|7.74|163190000000|163190000000|2020-02-05|Feb 05, 2020|12/2019|22.38|24.01|181430000000|190900000000
2021-12-25 22:57:38|04664|44263|/equities/nippon-telegraph---telephone-corp|NIKKE225/TOPIX500/EAFAVALUE|9432|JPY|Communication Services|Diversified Telecommunication Services|Japan|JP3735400008|324667|Nippon Telegraph & Telephone Corp Stock Price Today (9432) - Investing.com|11.09T|1.109E+13|3,130.0|5,493,919|18.56%|2,613-3,313|3,121-3,184|3,199|3544511028|0.51|10.86|12.12T|1.212E+13|288.33|110.00|3.57%|Feb 11, 2022|2022-02-11|Sell||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|33|2021-11-10|Nov 10, 2021|09/2021|92.9|88.88|2000000000|2000000000|2021-08-06|Aug 06, 2021|06/2021|93.87|94.98|2000000000|2000000000|2021-05-12|0|03/2021|24.08|24.09|3000000000|3000000000|2021-02-05|Feb 05, 2021|12/2020|78.21|77.45|3000000000|2000000000|2020-11-06|Nov 06, 2020|09/2020|72.35|69.5|2000000000|2000000000|2020-08-11|Aug 11, 2020|06/2020|73.51|70.4|2000000000|2000000000|2020-05-15|0|03/2020|17|17|3000000000|3000000000|2020-02-06|Feb 06, 2020|12/2019|68.68|61.47|2000000000|2000000000
2021-12-25 22:57:42|04665|946325|/equities/nippon-television-holdings-inc|TOPIX500|9404|JPY|Communication Services|Media|Japan|JP3732200005|4764|Nippon Television Holdings Inc Stock Price Today (9404) - Investing.com|299.21B|299210000000|1,173.0|410,332|4.17%|1,080-1,607|1,169-1,179|1,172|255083489|0.79|6.23|411.81B|411810000000|188.22|35.00|2.98%|Feb 03, 2022|2022-02-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-05|Nov 05, 2021|09/2021|33.42|--|97120000000|97100000000|2021-07-30|Jul 30, 2021|06/2021|38.87|--|97830000000|92300000000|2021-05-13|0|03/2021|28.32|--|110400000000|110400000000|2021-02-04|Feb 04, 2021|12/2020|88.01|--|109290000000|96700000000|2020-11-05|Nov 05, 2020|09/2020|-28.21|--|93930000000|91300000000|2020-07-31|Jul 31, 2020|06/2020|6.06|--|80550000000|81740000000|2020-05-14|0|03/2020|25.1|34.94|109540000000|109540000000|2020-02-06|Feb 06, 2020|12/2019|41.12|38.92|107470000000|106520000000
2021-12-25 22:57:44|04666|44233|/equities/nippon-yusen-k.k|NIKKE225/TOPIX500/EAFAVALUE|9101|JPY|Industrials|Marine|Japan|JP3753000003|35057|Nippon Yusen K.K Stock Price Today (9101) - Investing.com|1.48T|1.48E+12|8,770.0|9,759,911|290.47%|2,340-11,300|8,660-8,890|8,790|168958036|1.9|2.80|1.94T|1.94E+12|3,128.17|800.00|9.12%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-04|Nov 04, 2021|09/2021|1540.43|1155.15|546770000000|488330000000|2021-08-04|Aug 04, 2021|06/2021|894.72|545.68|504610000000|439520000000|2021-05-10|0|03/2021|514.42|514.4|462470000000|462470000000|2021-02-03|Feb 03, 2021|12/2020|178.74|119.92|423910000000|409070000000|2020-11-05|Nov 05, 2020|09/2020|62.16|109.39|360860000000|363280000000|2020-08-05|Aug 05, 2020|06/2020|69.21|-14.23|361170000000|358570000000|2020-05-25|0|03/2020|73.42|67.09|415100000000|415100000000|2020-01-31|Jan 31, 2020|12/2019|45.1|28.62|428520000000|427290000000
2021-12-25 22:57:49|04667|946274|/equities/nipro-corp|TOPIX500|8086|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3673600007|35251|Nipro Corp Stock Price Today (8086) - Investing.com|175.49B|175490000000|1,076.0|507,922|-9.66%|1,061-1,547|1,076-1,091|1,086|163096945|0.74|11.28|475.43B|475430000000|95.35|29.00|2.70%|Feb 10, 2022|2022-02-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-09|Nov 09, 2021|09/2021|24.54|24.5|124120000000|120200000000|2021-08-10|Aug 10, 2021|06/2021|20.24|20.8|118000000000|115550000000|2021-05-11|0|03/2021|23.50|12.9|114480000000|115920000000|2021-02-08|Feb 08, 2021|12/2020|30.07|22.7|118830000000|120500000000|2020-11-09|Nov 09, 2020|09/2020|14.98|25.8|113330000000|112200000000|2020-08-07|Aug 07, 2020|06/2020|18.58|19|108930000000|114350000000|2020-05-11|0|03/2020|-141.88|--|105800000000|114280000000|2020-02-06|Feb 06, 2020|12/2019|30.49|--|114050000000|117600000000
2021-12-25 22:57:52|04668|952892|/equities/nishi-nippon-railroad|TOPIX500|9031|JPY|Industrials|Road & Rail|Japan|JP3658800002|19204|Nishi-Nippon Railroad Co Ltd Stock Price Today (9031) - Investing.com|203B|203000000000|2,575.0|136,592|-13.04%|2,521-3,355|2,562-2,610|2,610|78833234|0.8|-|382.64B|382640000000|-14.03|25.00|0.97%|Feb 10, 2022|2022-02-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-11-10|Nov 10, 2021|09/2021|2.19|--|98750000000|--|2021-08-12|Aug 12, 2021|06/2021|-2.18|--|88980000000|--|2021-05-13|0|03/2021|-19.5|--|103490000000|96800000000|2021-02-09|Feb 09, 2021|12/2020|5.48|--|91430000000|87500000000|2020-11-12|Nov 12, 2020|09/2020|-44.08|--|80840000000|101000000|2020-08-06|Aug 06, 2020|06/2020|-95.18|--|70370000000|93000000|2020-05-20|0|03/2020|-3.2|--|106600000000|113760000000|2020-02-06|Feb 06, 2020|12/2019|38.83|--|92350000000|107000000000
2021-12-25 22:57:55|04669|946083|/equities/nishimatsu-const-co-ltd|TOPIX500|1820|JPY|Industrials|Construction & Engineering|Japan|JP3659200004|3060|Nishimatsu Const Co Ltd Stock Price Today (1820) - Investing.com|198.29B|198290000000|3,625.0|378,484|77.61%|2,059-3,710|3,615-3,705|3,680|54699794|0.85|10.14|327.5B|327500000000|357.36|221.00|6.10%|Feb 09, 2022|2022-02-09||||||||||27|2021-11-05|Nov 05, 2021|09/2021|64.3|--|79820000000|79360000000|2021-08-06|Aug 06, 2021|06/2021|70.88|--|73140000000|72550000000|2021-05-11|0|03/2021|130.7|--|87910000000|87910000000|2021-02-05|Feb 05, 2021|12/2020|91.5|--|86630000000|89860000000|2020-11-05|Nov 05, 2020|09/2020|61.16|--|85500000000|85460000000|2020-08-05|Aug 05, 2020|06/2020|30.47|--|76210000000|69400000000|2020-05-11|0|03/2020|85.8|--|122850000000|122850000000|2020-02-06|Feb 06, 2020|12/2019|117.63|--|99230000000|96550000000
2021-12-25 22:57:58|04670|44314|/equities/nissan-chemical-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|4021|JPY|Materials|Chemicals|Japan|JP3670800006|2688|Nissan Chemical Industries  Ltd. Stock Price Today (4021) - Investing.com|958.27B|958270000000|6,730.0|452,416|9.25%|5,090-7,180|6,710-6,780|6,720|142387971|0.89|26.94|206.43B|206430000000|249.84|114.00|1.69%|Feb 04, 2022|2022-02-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-11|Nov 11, 2021|09/2021|52.21|--|45310000000|37870000000|2021-08-10|Aug 10, 2021|06/2021|61.73|--|46500000000|42120000000|2021-05-14|0|03/2021|104.8|117.78|70900000000|70900000000|2021-02-05|Feb 05, 2021|12/2020|30.97|10.98|43730000000|44000000000|2020-11-11|Nov 11, 2020|09/2020|43.58|38.2|45210000000|45280000000|2020-08-11|Aug 11, 2020|06/2020|52.38|43.79|49280000000|48950000000|2020-05-15|0|03/2020|90.09|88.02|68800000000|68800000000|2020-02-07|Feb 07, 2020|12/2019|20.76|13.5|41580000000|40590000000
2021-12-25 22:58:01|04671|44127|/equities/nissan-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|7201|JPY|Consumer Discretionary|Automobiles|Japan|JP3672400003|131461|Nissan Motor Co.  Ltd. Stock Price Today (7201) - Investing.com|2.18T|2.18E+12|557.9|17,100,746|1.2%|501-664.5|557.7-568.1|559.7|3914274868|1.57|43.75|8.72T|8.72E+12|12.75|N/A|N/A|Feb 10, 2022|2022-02-10|Sell||Strong Sell|Buy||Buy|Neutral||Neutral|32|2021-11-09|Nov 09, 2021|09/2021|13.83|-4.88|1000000000|2000000000|2021-07-28|Jul 28, 2021|06/2021|29.26|-6.19|2000000000|1000000000|2021-05-11|0|03/2021|-20.7|-11.52|2000000000|2000000000|2021-02-09|Feb 09, 2021|12/2020|-9.65|-16.63|2000000000|2000000000|2020-11-12|Nov 12, 2020|09/2020|-11.33|-47.54|1000000000|1000000000|2020-07-28|Jul 28, 2020|06/2020|-73|-68.46|1000000000|1000000000|2020-05-28|0|03/2020|-181.6|-15.26|2000000000|2000000000|2020-02-13|Feb 13, 2020|12/2019|-6.66|10.75|2000000000|2000000000
2021-12-25 22:58:04|04672|44164|/equities/nisshin-seifun-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|2002|JPY|Consumer Staples|Food Products|Japan|JP3676800000|8951|Nisshin Seifun Group Inc. Stock Price Today (2002) - Investing.com|494.11B|494110000000|1,662.0|575,551|1.84%|1,610-1,953|1,660-1,679|1,678|297301184|0.59|24.82|669.28B|669280000000|66.96|39.00|2.35%|Feb 03, 2022|2022-02-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-10-28|Oct 28, 2021|09/2021|14.87|15.69|166510000000|168460000000|2021-07-27|Jul 27, 2021|06/2021|18.62|13.12|159220000000|160330000000|2021-05-17|0|03/2021|9.26|9.3|165520000000|165520000000|2021-01-28|Jan 28, 2021|12/2020|24.21|19.64|178030000000|179500000000|2020-10-27|Oct 27, 2020|09/2020|15.89|14.5|170260000000|179650000000|2020-07-28|Jul 28, 2020|06/2020|14.58|10.93|165690000000|175500000000|2020-05-14|0|03/2020|8.3|11.13|175510000000|175510000000|2020-01-30|Jan 30, 2020|12/2019|21.64|16.58|190150000000|201990000000
2021-12-25 22:58:11|04673|44244|/equities/nisshinbo-holdings-inc.|NIKKE225/TOPIX500|3105|JPY|Industrials|Industrial Conglomerates|Japan|JP3678000005|21725|Nisshinbo Holdings Inc. Stock Price Today (3105) - Investing.com|150.01B|150010000000|901.0|1,665,576|19.18%|723-1,020|894-906|892|166491588|1.49|6.81|502.15B|502150000000|132.39|30.00|3.33%|Feb 09, 2022|2022-02-09|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|32|2021-11-11|Nov 11, 2021|09/2021|-16.13|--|116950000000|110400000000|2021-08-04|Aug 04, 2021|06/2021|28.08|--|116620000000|108000000000|2021-05-13|0|03/2021|74.66|--|147510000000|146000000000|2021-02-10|Feb 10, 2021|12/2020|45.76|--|124000000000|124000000000|2020-11-12|Nov 12, 2020|09/2020|2.52|--|104390000000|110400000000|2020-08-05|Aug 05, 2020|06/2020|-23.27|--|88300000000|108700000000|2020-05-14|0|03/2020|56.36|--|143290000000|153000000000|2020-02-13|Feb 13, 2020|12/2019|-64.23|--|129700000000|129700000000
2021-12-25 22:58:14|04674|946110|/equities/nissin-foods-holdings-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|2897|JPY|Consumer Staples|Food Products|Japan|JP3675600005|14467|Nissin Foods Holdings Co Ltd Stock Price Today (2897) - Investing.com|864.09B|864090000000|8,410.0|210,487|-4.21%|7,530-9,380|8,380-8,560|8,530|102746120|0.5|24.41|540.01B|540010000000|344.49|130.00|1.55%|Feb 08, 2022|2022-02-08||||||||||27|2021-11-05|Nov 05, 2021|09/2021|89.43|85.7|142580000000|131970000000|2021-08-05|Aug 05, 2021|06/2021|76.02|72.75|132460000000|123590000000|2021-05-11|0|03/2021|43.65|43.57|132250000000|132230000000|2021-02-03|Feb 03, 2021|12/2020|137.34|120.19|132730000000|131620000000|2020-11-06|Nov 06, 2020|09/2020|93.63|95.17|120570000000|121460000000|2020-08-05|Aug 05, 2020|06/2020|116.11|73.89|120560000000|97190000000|2020-05-11|0|03/2020|35.25|35.13|120840000000|120890000000|2020-02-05|Feb 05, 2020|12/2019|116.92|88.16|126680000000|127060000000
2021-12-25 22:58:17|04675|946342|/equities/nitori-holdings-co-ltd|TOPIX500/EAFAGROWTH|9843|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3756100008|18400|Nitori Holdings Co Ltd Stock Price Today (9843) - Investing.com|2.05T|2.05E+12|18,150.0|319,830|-17.44%|17,650-23,055|18,075-18,380|18,380|112921791|0.6|22.48|782.91B|782910000000|807.34|140.00|0.77%|Mar 29, 2022|2022-03-29|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|28|2021-12-24|Dec 24, 2021|11/2021|193.48|235.72|191600000000|209070000000|2021-09-30|Sep 30, 2021|08/2021|219.46|198.13|199100000000|200300000000|2021-06-30|Jun 30, 2021|05/2021|257.96|229.95|215460000000|219400000000|2021-03-31|0|02/2021|136.48|139.27|176750000000|177180000000|2020-12-25|Dec 25, 2020|11/2020|238.96|209.33|177670000000|167700000000|2020-10-02|Oct 02, 2020|08/2020|214.97|248.45|188700000000|193240000000|2020-06-25|Jun 25, 2020|05/2020|226.73|213.19|173780000000|172130000000|2020-04-06|Apr 06, 2020|02/2020|124.24|152.15|160780000000|160780000000
2021-12-25 22:58:21|04676|44458|/equities/nitto-denko-co|NIKKE225/TOPIX500/EAFAVALUE|6988|JPY|Materials|Chemicals|Japan|JP3684000007|25424|Nitto Denko Co Stock Price Today (6988) - Investing.com|1.31T|1.31E+12|8,880.0|680,438|1.14%|7,390-10,170|8,820-8,920|8,820|148002299|1.4|14.32|829.53B|829530000000|620.21|220.00|2.48%|Jan 26, 2022|2022-01-26||||||||||32|2021-10-26|Oct 26, 2021|09/2021|211.44|154.81|222240000000|213040000000|2021-07-26|Jul 26, 2021|06/2021|140.87|147.62|203720000000|192640000000|2021-04-26|Apr 26, 2021|03/2021|96.4|88.08|195110000000|195110000000|2021-01-26|Jan 26, 2021|12/2020|165.65|120.26|208470000000|192250000000|2020-10-26|Oct 26, 2020|09/2020|124.7|93.83|194430000000|187440000000|2020-07-27|Jul 27, 2020|06/2020|80.03|64.32|163310000000|164630000000|2020-04-27|Apr 27, 2020|03/2020|33.94|37.36|170280000000|170000000000|2020-01-27|Jan 27, 2020|12/2019|86.2|92.53|192450000000|200900000000
2021-12-25 22:58:24|04677|952080|/equities/nof-corp|TOPIX500|4403|JPY|Materials|Chemicals|Japan|JP3753400005|3755|NOF Corp Stock Price Today (4403) - Investing.com|468.93B|468930000000|5,690.0|219,568|9.63%|4,865-6,880|5,670-5,720|5,650|82412680|0.82|15.82|186.73B|186730000000|359.62|86.00|1.51%|Feb 09, 2022|2022-02-09|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2021-11-04|Nov 04, 2021|09/2021|83.7|--|47290000000|43170000000|2021-08-04|Aug 04, 2021|06/2021|77.86|45|42840000000|39600000000|2021-05-12|0|03/2021|86.8|--|51770000000|48700000000|2021-02-03|Feb 03, 2021|12/2020|111.26|--|44750000000|41250000000|2020-11-05|Nov 05, 2020|09/2020|37.44|--|38270000000|38020000000|2020-08-05|Aug 05, 2020|06/2020|45.01|--|37780000000|36700000000|2020-05-13|0|03/2020|74.77|--|49590000000|49590000000|2020-02-05|Feb 05, 2020|12/2019|63.65|--|45780000000|43770000000
2021-12-25 22:58:27|04678|946241|/equities/nok-corp|TOPIX500|7240|JPY|Consumer Discretionary|Auto Components|Japan|JP3164800009|37999|NOK Corp Stock Price Today (7240) - Investing.com|211.71B|211710000000|1,224.0|289,052|8.7%|1,090-1,663|1,221-1,232|1,215|172968561|1.11|9.58|665.54B|665540000000|127.79|50.00|4.08%|Jan 31, 2022|2022-01-31|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-10|Nov 10, 2021|09/2021|35.59|-6.6|167630000000|138170000000|2021-08-03|Aug 03, 2021|06/2021|39.58|--|156740000000|144150000000|2021-05-13|0|03/2021|0.5|--|160760000000|160760000000|2021-02-01|Feb 01, 2021|12/2020|52.14|--|180410000000|155700000000|2020-11-11|Nov 11, 2020|09/2020|-15.06|--|142070000000|128990000000|2020-08-04|Aug 04, 2020|06/2020|-45.44|--|113130000000|107630000000|2020-05-14|0|03/2020|-39.4|-10.98|145070000000|145070000000|2020-02-03|Feb 03, 2020|12/2019|18.67|31.81|173380000000|169800000000
2021-12-25 22:58:30|04679|44113|/equities/nomura-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|8604|JPY|Financial|Capital Markets|Japan|JP3762600009|26402|Nomura Holdings Inc Stock Price Today (8604) - Investing.com|1.52T|1.52E+12|503.4|13,778,016|-7.29%|471-721|501.2-509.8|504|3015976719|1.03|-|1.47T|1.47E+12|-3.01|16.00|3.28%|Feb 01, 2022|2022-02-01|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|28|2021-10-29|Oct 29, 2021|09/2021|0.64|20.95|318870000000|348900000000|2021-07-30|Jul 30, 2021|06/2021|16.12|14.55|353280000000|328630000000|2021-04-27|Apr 27, 2021|03/2021|-50.8|-39.91|170040000000|381000000000|2021-02-03|Feb 03, 2021|12/2020|31.2|31.2|402090000000|370160000000|2020-10-28|Oct 28, 2020|09/2020|22.1|17.39|369000000000|336010000000|2020-07-29|Jul 29, 2020|06/2020|46.77|36.03|460750000000|386730000000|2020-05-08|0|03/2020|-11.29|6.88|237470000000|279200000000|2020-01-30|Jan 30, 2020|12/2019|18.47|14.29|334980000000|313570000000
2021-12-25 22:58:33|04680|946116|/equities/nomura-real-estate-holding-inc|TOPIX500/EAFAVALUE|3231|JPY|Real Estate|Real Estate Management & Development|Japan|JP3762900003|7390|Nomura Real Estate Holding Inc Stock Price Today (3231) - Investing.com|469.27B|469270000000|2,613.0|647,744|17.7%|2,088-3,100|2,606-2,632|2,606|179591123|1.47|8.84|613.85B|613850000000|295.69|85.00|3.25%|Feb 01, 2022|2022-02-01|Neutral||Buy|Strong Buy||Buy|Buy||Buy|27|2021-10-28|Oct 28, 2021|09/2021|27.27|37.67|110580000000|140810000000|2021-07-21|Jul 21, 2021|06/2021|103.16|63.36|146540000000|146380000000|2021-04-27|Apr 27, 2021|03/2021|89.6|90.87|207300000000|207300000000|2021-01-28|Jan 28, 2021|12/2020|76.72|51.09|149430000000|149240000000|2020-10-27|Oct 27, 2020|09/2020|17.59|29.94|87450000000|126540000000|2020-07-29|Jul 29, 2020|06/2020|48.67|17.72|136490000000|105730000000|2020-05-01|0|03/2020|147.48|147.48|344940000000|338110000000|2020-01-30|Jan 30, 2020|12/2019|12.12|70|84550000000|111240000000
2021-12-25 22:58:36|04681|946142|/equities/nomura-research-institute-ltd|TOPIX500/EAFAGROWTH|4307|JPY|Information Technology|IT Services|Japan|JP3762800005|15439|Nomura Research Institute Ltd Stock Price Today (4307) - Investing.com|2.9T|2.9E+12|4,920.0|1,130,943|36.48%|3,110-5,170|4,910-4,955|4,925|588587475|0.86|46.05|980.48B|980480000000|106.83|40.00|0.81%|Jan 27, 2022|2022-01-27|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|27|2021-10-27|Oct 27, 2021|09/2021|30.69|27.1|149330000000|146700000000|2021-07-29|Jul 29, 2021|06/2021|30.57|25.52|142650000000|139390000000|2021-04-27|Apr 27, 2021|03/2021|38.98|38.9|146020000000|146020000000|2021-01-27|Jan 27, 2021|12/2020|31.35|26.51|138170000000|135560000000|2020-10-28|Oct 28, 2020|09/2020|22.43|24.86|135150000000|133720000000|2020-07-29|Jul 29, 2020|06/2020|21.15|21.62|131150000000|128690000000|2020-04-28|Apr 28, 2020|03/2020|23.15|23|138330000000|138320000000|2020-01-30|Jan 30, 2020|12/2019|25.21|22.4|131390000000|131850000000
2021-12-25 22:58:40|04682|44186|/equities/nsk-ltd.|NIKKE225/TOPIX500/EAFAVALUE|6471|JPY|Industrials|Machinery|Japan|JP3720800006|30378|NSK Ltd. Stock Price Today (6471) - Investing.com|379.51B|379510000000|740.0|5,341,086|-17.41%|718-1,202|735-747|731|512850804|1.44|18.53|849.43B|849430000000|39.93|25.00|3.38%|Jan 31, 2022|2022-01-31|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-01|Nov 01, 2021|09/2021|6.12|15.89|204310000000|213290000000|2021-07-30|Jul 30, 2021|06/2021|9.43|15.04|213460000000|208460000000|2021-05-11|0|03/2021|16.2|8.49|217220000000|213850000000|2021-02-02|Feb 02, 2021|12/2020|8.47|11.16|214450000000|200880000000|2020-11-02|Nov 02, 2020|09/2020|-5.04|-5.03|187020000000|183320000000|2020-08-04|Aug 04, 2020|06/2020|-18.94|-13.45|128870000000|150750000000|2020-06-02|Jun 02, 2020|03/2020|3.58|6.81|189410000000|189410000000|2020-01-30|Jan 30, 2020|12/2019|8.7|7.57|206800000000|210000000000
2021-12-25 22:58:43|04683|44191|/equities/ntn-corp.|NIKKE225/TOPIX500|6472|JPY|Industrials|Machinery|Japan|JP3165600002|23292|NTN Corp. Stock Price Today (6472) - Investing.com|125.81B|125810000000|237.0|5,430,429|-9.54%|208-355|232-237|231|530864653|1.91|73.05|629.42B|629420000000|3.24|N/A|N/A|Feb 03, 2022|2022-02-03|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|2021-10-29|Oct 29, 2021|09/2021|-4.2|1.17|149170000000|156040000000|2021-07-30|Jul 30, 2021|06/2021|2.23|1.13|156620000000|158650000000|2021-05-14|0|03/2021|3.09|-1.75|163300000000|163300000000|2021-01-28|Jan 28, 2021|12/2020|2.13|0.00|160330000000|150950000000|2020-10-30|Oct 30, 2020|09/2020|-4.31|-13.18|147290000000|132630000000|2020-07-31|Jul 31, 2020|06/2020|-22.83|-24.82|91930000000|110910000000|2020-06-17|Jun 17, 2020|03/2020|-80.7|3.54|156570000000|156570000000|2020-01-30|Jan 30, 2020|12/2019|-4.26|-0.6|160440000000|165460000000
2021-12-25 22:58:46|04684|44308|/equities/ntt-data-corp.|NIKKE225/TOPIX500/EAFAGROWTH|9613|JPY|Information Technology|IT Services|Japan|JP3165700000|139677|NTT Data Corp. Stock Price Today (9613) - Investing.com|3.38T|3.38E+12|2,412.0|2,659,846|78.53%|1,354-2,577|2,402-2,423|2,405|1402383735|1.17|32.81|2.45T|2.45E+12|73.51|19.00|0.79%|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-09|Nov 09, 2021|09/2021|29.09|18.81|621260000000|583610000000|2021-08-05|Aug 05, 2021|06/2021|22.15|16.16|590820000000|544090000000|2021-05-11|0|03/2021|5.4|5.4|660280000000|660290000000|2021-02-03|Feb 03, 2021|12/2020|19.98|14.44|578280000000|555240000000|2020-11-01|Nov 01, 2020|09/2020|15.73|12.8|549180000000|513710000000|2020-08-07|Aug 07, 2020|06/2020|13.65|12.62|530940000000|521770000000|2020-05-14|0|03/2020|14.23|23.86|624770000000|624780000000|2020-02-04|Feb 04, 2020|12/2019|12.61|18.75|564220000000|547910000000
2021-12-25 22:58:49|04685|44134|/equities/obayashi-corp.|NIKKE225/TOPIX500/EAFAVALUE|1802|JPY|Industrials|Construction & Engineering|Japan|JP3190000004|15267|Obayashi Corp. Stock Price Today (1802) - Investing.com|638.83B|638830000000|891.0|2,603,643|2.41%|834-1,077|889-898|896|716984917|1.21|9.07|1.81T|1.81E+12|98.26|32.00|3.59%|Feb 15, 2022|2022-02-15|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|2021-11-08|Nov 08, 2021|09/2021|9.19|--|462750000000|456760000000|2021-08-05|Aug 05, 2021|06/2021|17.13|--|436410000000|416080000000|2021-05-12|0|03/2021|38.5|--|489990000000|489990000000|2021-02-08|Feb 08, 2021|12/2020|33.45|--|424220000000|476910000000|2020-11-09|Nov 09, 2020|09/2020|34|--|437570000000|451710000000|2020-08-03|Aug 03, 2020|06/2020|31.71|--|415110000000|411750000000|2020-05-15|0|03/2020|29.7|39.73|574620000000|544610000000|2020-02-12|Feb 12, 2020|12/2019|48.7|40.08|533130000000|521710000000
2021-12-25 22:58:52|04686|952127|/equities/obic-co-ltd|TOPIX500/EAFAGROWTH|4684|JPY|Information Technology|IT Services|Japan|JP3173400007|2049|Obic Co Ltd Stock Price Today (4684) - Investing.com|1.89T|1.89E+12|21,260.0|140,403|0.76%|17,570-23,960|21,260-21,620|21,560|88677952|0.91|47.06|86.41B|86410000000|451.78|185.00|0.87%|Jan 27, 2022|2022-01-27|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|26|2021-10-26|Oct 26, 2021|09/2021|118.05|116.65|22460000000|22520000000|2021-07-21|Jul 21, 2021|06/2021|121.33|115.6|21100000000|21310000000|2021-04-22|Apr 22, 2021|03/2021|105.09|106.15|21320000000|21080000000|2021-01-26|Jan 26, 2021|12/2020|107.32|107.57|21530000000|21070000000|2020-10-26|Oct 26, 2020|09/2020|104.67|103.65|20910000000|21470000000|2020-07-22|Jul 22, 2020|06/2020|110.14|95.55|20110000000|20160000000|2020-04-23|Apr 23, 2020|03/2020|85.1|86.3|20370000000|20370000000|2020-01-28|Jan 28, 2020|12/2019|94.18|98.69|20060000000|20650000000
2021-12-25 22:58:57|04687|44193|/equities/odakyu-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9007|JPY|Industrials|Road & Rail|Japan|JP3196000008|13960|Odakyu Electric Railway Co.  Ltd. Stock Price Today (9007) - Investing.com|790.29B|790290000000|2,176.0|842,359|-29.47%|2,124-3,485|2,167-2,214|2,211|363184979|1.1|-|393.11B|393110000000|-29.02|10.00|0.46%|Feb 11, 2022|2022-02-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-10-29|Oct 29, 2021|09/2021|1.77|3.85|86420000000|107010000000|2021-07-30|Jul 30, 2021|06/2021|20.22|1.65|88360000000|80770000000|2021-04-28|Apr 28, 2021|03/2021|-57.5|-57.3|112680000000|112680000000|2021-02-10|Feb 10, 2021|12/2020|6.25|-10.74|105660000000|105650000000|2020-10-30|Oct 30, 2020|09/2020|-13.66|-22.04|97280000000|92800000000|2020-07-31|Jul 31, 2020|06/2020|-44.94|--|70370000000|67700000000|2020-05-14|0|03/2020|-4.8|--|140910000000|140910000000|2020-02-07|Feb 07, 2020|12/2019|13.8|--|131450000000|--
2021-12-25 22:59:00|04688|44284|/equities/oji-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|3861|JPY|Materials|Paper & Forest Products|Japan|JP3174410005|36034|Oji Holdings Corp. Stock Price Today (3861) - Investing.com|541.84B|541840000000|547.0|3,047,863|-4.87%|524-769|546-551|551|990561230|1.02|6.38|1.42T|1.42E+12|85.7|14.00|2.56%|Feb 08, 2022|2022-02-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-02|Nov 02, 2021|09/2021|25.21|18.2|365810000000|372330000000|2021-08-03|Aug 03, 2021|06/2021|20.81|--|342720000000|345470000000|2021-05-13|0|03/2021|17|17|355230000000|355230000000|2021-02-09|Feb 09, 2021|12/2020|16.02|15.1|351330000000|346510000000|2020-11-05|Nov 05, 2020|09/2020|8.22|12.1|330550000000|349010000000|2020-08-04|Aug 04, 2020|06/2020|2.17|--|321870000000|339280000000|2020-05-25|0|03/2020|10.91|19.4|373160000000|373180000000|2020-02-07|Feb 07, 2020|12/2019|18.73|12.6|374240000000|404470000000
2021-12-25 22:59:04|04689|44141|/equities/okuma-corp.|NIKKE225/TOPIX500|6103|JPY|Industrials|Machinery|Japan|JP3172100004|3802|Okuma Corp. Stock Price Today (6103) - Investing.com|161.35B|161350000000|5,110.0|126,930|-8.59%|4,710-6,860|5,070-5,130|5,080|31574820|1.65|29.26|142.87B|142870000000|174.65|80.00|1.57%|Feb 03, 2022|2022-02-03|Neutral||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|32|2021-10-29|Oct 29, 2021|09/2021|73.69|23.63|41040000000|42020000000|2021-07-30|Jul 30, 2021|06/2021|51.7|55.55|36350000000|35860000000|2021-04-27|Apr 27, 2021|03/2021|46.25|89.4|35610000000|35040000000|2021-01-29|Jan 29, 2021|12/2020|2.68|5.13|29870000000|30850000000|2020-10-30|Oct 30, 2020|09/2020|9.33|11.32|33240000000|32210000000|2020-07-31|Jul 31, 2020|06/2020|7.55|-1.16|24680000000|26030000000|2020-04-28|Apr 28, 2020|03/2020|55.36|43.38|40100000000|40100000000|2020-01-31|Jan 31, 2020|12/2019|89.4|37.44|42650000000|39490000000
2021-12-25 22:59:10|04690|44177|/equities/olympus-corp.|NIKKE225/TOPIX500/EAFAGROWTH|7733|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3201200007|31653|Olympus Corp. Stock Price Today (7733) - Investing.com|3.28T|3.28E+12|2,549.5|3,742,438|13.69%|1,883.5-2,741|2,540-2,565|2,562|1285673861|0.83|32.10|827.1B|827100000000|79.41|14.00|0.55%|Feb 11, 2022|2022-02-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-05|Nov 05, 2021|09/2021|33.99|23.57|221540000000|211180000000|2021-08-05|Aug 05, 2021|06/2021|14.54|10.71|191520000000|174560000000|2021-05-07|0|03/2021|8.94|5.34|216960000000|216870000000|2021-02-12|Feb 12, 2021|12/2020|18.92|7.15|197080000000|184370000000|2020-11-16|Nov 16, 2020|09/2020|-15.53|-4.07|174100000000|176030000000|2020-08-05|Aug 05, 2020|06/2020|-2.13|-3.17|142400000000|135610000000|2020-05-29|0|03/2020|-5.55|2.43|202340000000|202320000000|2020-02-06|Feb 06, 2020|12/2019|17.83|10.79|205880000000|197560000000
2021-12-25 22:59:13|04691|946215|/equities/omron-cor|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6645|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3197800000|28254|Omron Cor Stock Price Today (6645) - Investing.com|2.31T|2.31E+12|11,605.0|684,271|28.09%|7,850-12,115|11,555-11,640|11,590|199193030|1.23|41.33|723.6B|723600000000|280.79|92.00|0.79%|Feb 01, 2022|2022-02-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|27|2021-10-28|Oct 28, 2021|09/2021|61.18|75.68|181160000000|187160000000|2021-07-29|Jul 29, 2021|06/2021|100.04|59.61|188190000000|165770000000|2021-04-27|Apr 27, 2021|03/2021|46.6|66.67|185960000000|185960000000|2021-01-27|Jan 27, 2021|12/2020|72.97|46.4|168290000000|158180000000|2020-10-29|Oct 29, 2020|09/2020|47.13|47.31|154810000000|149010000000|2020-07-28|Jul 28, 2020|06/2020|48.03|22.6|146470000000|140600000000|2020-04-23|Apr 23, 2020|03/2020|-63.29|23.11|179680000000|179680000000|2020-01-29|Jan 29, 2020|12/2019|253.74|101.25|168070000000|172220000000
2021-12-25 22:59:16|04692|946147|/equities/ono-pharmaceutical-ltd|TOPIX500/EAFAGROWTH|4528|JPY|Healthcare|Pharmaceuticals|Japan|JP3197600004|3607|Ono Pharmaceutical Ltd Stock Price Today (4528) - Investing.com|1.4T|1.4E+12|2,811.0|1,233,625|-13.16%|2,361.5-3,275|2,785.5-2,839|2,817.5|498827046|0.9|17.14|332.89B|332890000000|163.99|56.00|1.99%|Feb 04, 2022|2022-02-04|Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|27|2021-11-01|Nov 01, 2021|09/2021|44.51|44.86|86710000000|86280000000|2021-07-30|Jul 30, 2021|06/2021|48.23|43.43|87360000000|84450000000|2021-05-11|0|03/2021|17.91|23.85|74350000000|77030000000|2021-02-01|Feb 01, 2021|12/2020|53.36|40.34|84460000000|85930000000|2020-10-29|Oct 29, 2020|09/2020|36.77|36.22|75560000000|76190000000|2020-07-31|Jul 31, 2020|06/2020|43.07|32.09|74910000000|74630000000|2020-05-12|0|03/2020|16.57|16.64|67120000000|71740000000|2020-01-31|Jan 31, 2020|12/2019|37.96|30.49|76290000000|79200000000
2021-12-25 22:59:19|04693|951943|/equities/open-house-co-ltd|TOPIX500|3288|JPY|Consumer Discretionary|Household Durables|Japan|JP3173540000|2876|Open House Co Ltd Stock Price Today (3288) - Investing.com|760.46B|760460000000|6,030.0|650,024|57.44%|3,725-7,440|6,010-6,110|6,080|126113559|1.43|10.96|810.54B|810540000000|550.4|124.00|1.95%|Feb 17, 2022|2022-02-17|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2021-11-12|Nov 12, 2021|09/2021|145.69|145.69|226780000000|226780000000|2021-08-13|Aug 13, 2021|06/2021|144.8|--|219810000000|207070000000|2021-05-14|0|03/2021|142.28|142.3|208830000000|206320000000|2021-02-12|Feb 12, 2021|12/2020|117.96|118|155120000000|154640000000|2020-11-13|Nov 13, 2020|09/2020|144.53|--|192400000000|192400000000|2020-08-14|Aug 14, 2020|06/2020|214.76|--|121630000000|116740000000|2020-05-15|0|03/2020|75.47|--|134940000000|141630000000|2020-02-14|Feb 14, 2020|12/2019|88.57|--|126990000000|119240000000
2021-12-25 22:59:21|04694|946163|/equities/oracle-corp-japan|TOPIX500/EAFAGROWTH|4716|JPY|Information Technology|Software|Japan|JP3689500001|2407|Oracle Corp Japan Stock Price Today (4716) - Investing.com|1.14T|1.14E+12|8,900.0|196,184|-31.06%|7,870-14,170|8,900-9,190|9,120|128215371|0.76|22.81|210.36B|210360000000|390.13|154.00|1.73%|Mar 24, 2022|2022-03-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2021-12-21|Dec 21, 2021|11/2021|93.03|104.81|51700000000|54550000000|2021-09-21|Sep 21, 2021|08/2021|91.91|85.84|50390000000|49210000000|2021-06-24|Jun 24, 2021|05/2021|115.2|111.26|58830000000|58830000000|2021-03-19|0|02/2021|90.17|100.9|49450000000|53840000000|2020-12-22|Dec 22, 2020|11/2020|100.15|89.2|52620000000|50280000000|2020-09-24|Sep 24, 2020|08/2020|78.4|84.2|47630000000|49570000000|2020-06-25|Jun 25, 2020|05/2020|122|99.3|62470000000|62480000000|2020-03-23|0|02/2020|88.09|85.2|51400000000|54520000000
2021-12-25 22:59:25|04695|946159|/equities/oriental-land-co-ltd|TOPIX500/EAFAGROWTH|4661|JPY|Consumer Discretionary|Hotels, Restaurants & Leisure|Japan|JP3198900007|8782|Oriental Land Co Ltd Stock Price Today (4661) - Investing.com|6.38T|6.38E+12|19,480.0|855,997|18.24%|14,600-20,460|19,395-19,755|19,660|327502119|0.8|-|209B|209000000000|-116.92|26.00|0.13%|Feb 02, 2022|2022-02-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-28|Oct 28, 2021|09/2021|-24.84|5.04|47750000000|50060000000|2021-07-29|Jul 29, 2021|06/2021|-18.5|-22.48|49820000000|36610000000|2021-04-28|Apr 28, 2021|03/2021|-77.78|-77.8|33470000000|32130000000|2021-01-28|Jan 28, 2021|12/2020|4.17|-7.83|77960000000|68470000000|2020-10-29|Oct 29, 2020|09/2020|-15.95|-3.56|52990000000|50070000000|2020-07-30|Jul 30, 2020|06/2020|-75.97|-69.78|6160000000|8740000000|2020-04-28|Apr 28, 2020|03/2020|-26.7|27.35|74250000000|74190000000|2020-01-30|Jan 30, 2020|12/2019|84.87|94.12|141780000000|147200000000
2021-12-25 22:59:28|04696|943425|/equities/orix-t|TOPIX500/EAFAVALUE|8591|JPY|Financial|Diversified Financial Services|Japan|JP3200450009|33153|Orix T Stock Price Today (8591) - Investing.com|2.71T|2.71E+12|2,274.5|3,747,027|49.15%|1,536.5-2,414|2,270.5-2,301.5|2,299.5|1193221075|1.26|11.25|2.45T|2.45E+12|202.21|78.00|3.43%|Jan 27, 2022|2022-01-27|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|28|2021-11-04|Nov 04, 2021|09/2021|67.47|54.75|632720000000|599240000000|2021-08-03|Aug 03, 2021|06/2021|53.65|48.7|608810000000|568220000000|2021-05-13|0|03/2021|40.72|36.46|627010000000|627010000000|2021-02-08|Feb 08, 2021|12/2020|39.05|40.91|580960000000|532280000000|2020-11-02|Nov 02, 2020|09/2020|35.14|37.29|547100000000|538240000000|2020-08-04|Aug 04, 2020|06/2020|40.08|34.54|537640000000|513710000000|2020-05-21|0|03/2020|46|46.07|562540000000|562650000000|2020-02-03|Feb 03, 2020|12/2019|66.65|62.58|571700000000|591170000000
2021-12-25 22:59:42|04697|44298|/equities/osaka-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|9532|JPY|Utilities|Gas Utilities|Japan|JP3180400008|20941|Osaka Gas Co.  Ltd. Stock Price Today (9532) - Investing.com|788.35B|788350000000|1,896.0|1,131,798|-6.97%|1,779-2,290|1,894-1,914|1,906|415795084|0.6|9.75|1.38T|1.38E+12|194.47|55.00|2.90%|Feb 03, 2022|2022-02-03|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|32|2021-10-27|Oct 27, 2021|09/2021|12.68|30.16|336070000000|342070000000|2021-07-29|Jul 29, 2021|06/2021|75.82|43.08|314350000000|329330000000|2021-04-27|Apr 27, 2021|03/2021|55.83|18.36|401200000000|401210000000|2021-02-01|Feb 01, 2021|12/2020|50.06|11.28|323970000000|308660000000|2020-10-29|Oct 29, 2020|09/2020|36.49|29.42|321650000000|298060000000|2020-07-30|Jul 30, 2020|06/2020|52.02|96.89|317260000000|301130000000|2020-05-11|0|03/2020|16.77|32.81|394200000000|394200000000|2020-01-30|Jan 30, 2020|12/2019|3.26|-3.1|321520000000|310740000000
2021-12-25 22:59:48|04698|946191|/equities/osg-corp|TOPIX500|6136|JPY|Industrials|Machinery|Japan|JP3170800001|7173|OSG Corp Stock Price Today (6136) - Investing.com|171.55B|171550000000|1,757.0|192,265|-9.48%|1,632-2,171|1,753-1,775|1,759|97637971|1.21|17.82|119.42B|119420000000|98.59|31.00|1.81%|Apr 15, 2022|2022-04-15|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|27|2021-10-08|Oct 08, 2021|08/2021|31.34|--|31320000000|30540000000|2021-07-09|Jul 09, 2021|05/2021|33.42|33.1|32990000000|32990000000|2021-04-09|Apr 09, 2021|02/2021|15.31|--|28230000000|27250000000|2021-01-08|Jan 08, 2021|11/2020|19.56|--|26890000000|26870000000|2020-10-09|Oct 09, 2020|08/2020|2.17|--|22250000000|24120000000|2020-07-10|Jul 10, 2020|05/2020|12.09|--|26390000000|21290000000|2020-04-10|Apr 10, 2020|02/2020|24.1|--|28870000000|28700000000|2020-01-10|Jan 10, 2020|11/2019|30.36|--|31000000000|31020000000
2021-12-25 23:00:03|04699|946165|/equities/otsuka-corp|TOPIX500/EAFAGROWTH|4768|JPY|Information Technology|IT Services|Japan|JP3188200004|9119|Otsuka Corp Stock Price Today (4768) - Investing.com|1.05T|1.05E+12|5,530.0|470,970|3.95%|4,625-6,210|5,520-5,580|5,560|189601212|0.72|25.72|867.25B|867250000000|214.97|120.00|2.17%|Jan 31, 2022|2022-01-31||||||||||27|2021-10-29|Oct 29, 2021|09/2021|33.03|47.45|185520000000|205740000000|2021-08-02|Aug 02, 2021|06/2021|64.2|60.82|227280000000|224460000000|2021-04-28|Apr 28, 2021|03/2021|60.58|58.16|239350000000|228130000000|2021-02-01|Feb 01, 2021|12/2020|58.76|60.37|215110000000|213680000000|2020-11-10|Nov 10, 2020|09/2020|40.52|49.57|188270000000|202620000000|2020-08-07|Aug 07, 2020|06/2020|52.25|69.7|208610000000|217230000000|2020-04-30|Apr 30, 2020|03/2020|57.4|55.38|224330000000|220320000000|2020-02-03|Feb 03, 2020|12/2019|59.4|59.38|219440000000|219440000000
2021-12-25 23:00:06|04700|946153|/equities/otsuka-holdings-ltd|NIKKE225/TOPIX500/EAFAVALUE|4578|JPY|Healthcare|Pharmaceuticals|Japan|JP3188220002|33151|Otsuka Holdings Ltd Stock Price Today (4578) - Investing.com|2.32T|2.32E+12|4,284.0|986,243|-3.97%|4,012-5,013|4,252-4,300|4,278|542400783|1.03|15.91|1.46T|1.46E+12|269.28|100.00|2.33%|Feb 16, 2022|2022-02-16|Neutral||Sell|Strong Buy||Sell|Buy||Sell|27|2021-11-12|Nov 12, 2021|09/2021|64.97|91.55|388600000000|383100000000|2021-08-06|Aug 06, 2021|06/2021|86.15|75|382030000000|363940000000|2021-05-13|0|03/2021|82.38|62.32|336790000000|335860000000|2021-02-12|Feb 12, 2021|12/2020|30.57|30.57|355870000000|353790000000|2020-11-13|Nov 13, 2020|09/2020|75.51|79.73|371520000000|358750000000|2020-08-07|Aug 07, 2020|06/2020|90.54|80.74|355880000000|365710000000|2020-05-28|0|03/2020|69.54|60.4|339560000000|331500000000|2020-02-14|Feb 14, 2020|12/2019|28.82|31.75|367480000000|375350000000
2021-12-25 23:00:09|04701|951826|/equities/outsourcing-inc|TOPIX500|2427|JPY|Industrials|Professional Services|Japan|JP3105270007|0|Outsourcing Inc Stock Price Today (2427) - Investing.com|207.27B|207270000000|1,646.0|1,363,237|19.45%|1,237-2,225|1,640-1,684|1,667|125926310|2.86|24.99|458.8B|458800000000|65.86|31.00|2.01%|Feb 16, 2022|2022-02-16|Sell||Buy|Strong Buy||Buy|Neutral||Buy|26|2021-11-04|Nov 04, 2021|09/2021|--|--|--|142560000000|2021-07-30|Jul 30, 2021|06/2021|22.75|7.33|140820000000|129130000000|2021-05-06|0|03/2021|21.97|--|123900000000|112050000000|2021-02-15|Feb 15, 2021|12/2020|4.01|--|104130000000|104130000000|2020-11-05|Nov 05, 2020|09/2020|17.13|15.85|89960000000|89040000000|2020-07-31|Jul 31, 2020|06/2020|-1.87|--|83090000000|80460000000|2020-05-14|0|03/2020|7.14|--|89540000000|90500000000|2020-02-14|Feb 14, 2020|12/2019|39.32|33.18|93760000000|93760000000
2021-12-25 23:00:16|04702|952776|/equities/paltac-corp|TOPIX500|8283|JPY|Consumer Discretionary|Distributors|Japan|JP3782200004|7787|Paltac Corp Stock Price Today (8283) - Investing.com|292.95B|292950000000|4,650.0|91,837|-17.84%|4,340-6,220|4,640-4,715|4,725|63000998|0.32|14.85|1.04T|1.04E+12|313.03|78.00|1.67%|Feb 02, 2022|2022-02-02|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|26|2021-10-28|Oct 28, 2021|09/2021|79.36|--|261870000000|270360000000|2021-07-29|Jul 29, 2021|06/2021|85.6|--|269690000000|261300000000|2021-05-12|0|03/2021|61.60|--|240730000000|250460000000|2021-01-28|Jan 28, 2021|12/2020|86.47|--|266950000000|268060000000|2020-10-29|Oct 29, 2020|09/2020|82.64|--|265500000000|282880000000|2020-07-29|Jul 29, 2020|06/2020|73.27|--|260100000000|266720000000|2020-05-12|0|03/2020|164.26|--|248020000000|248010000000|2020-01-29|Jan 29, 2020|12/2019|71.99|--|253410000000|261380000000
2021-12-25 23:00:18|04703|946257|/equities/don-quijote-holdings-ltd|TOPIX500/EAFAGROWTH|7532|JPY|Consumer Discretionary|Multiline Retail|Japan|JP3639650005|16838|Pan Pacific International Holdings Corp Stock Price Today (7532) - Investing.com|957.56B|957560000000|1,606.0|2,613,025|-31.4%|1,596-2,754|1,602-1,632|1,626|596238616|0.19|20.43|1.74T|1.74E+12|78.63|16.00|1.00%|Feb 08, 2022|2022-02-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-10|Nov 10, 2021|09/2021|19.88|24.35|445470000000|453030000000|2021-08-17|Aug 17, 2021|06/2021|17.27|17.27|440440000000|440440000000|2021-05-11|0|03/2021|19.86|18.97|415340000000|420680000000|2021-02-10|Feb 10, 2021|12/2020|25.5|21.89|434390000000|430330000000|2020-11-10|Nov 10, 2020|09/2020|25.98|22.2|418470000000|422180000000|2020-08-12|Aug 12, 2020|06/2020|18.8|13.35|416190000000|416190000000|2020-05-08|0|03/2020|14.79|16.69|406970000000|410400000000|2020-02-05|Feb 05, 2020|12/2019|25.71|18.04|430050000000|413930000000
2021-12-25 23:00:21|04704|44256|/equities/panasonic-corp.|NIKKE225/TOPIX500/EAFAVALUE|6752|JPY|Consumer Discretionary|Household Durables|Japan|JP3866800000|244479|Panasonic Corp Stock Price Today (6752) - Investing.com|2.91T|2.91E+12|1,247.0|6,663,657|6.4%|1,160.5-1,541|1,245-1,259.5|1,249|2333762525|1.29|10.81|7.17T|7.17E+12|115.34|30.00|2.42%|Feb 02, 2022|2022-02-02|Sell||Sell|Buy||Neutral|Neutral||Neutral|32|2021-10-28|Oct 28, 2021|09/2021|32.79|28.39|1000000000|1000000000|2021-07-29|Jul 29, 2021|06/2021|32.8|16.69|1000000000|1000000000|2021-05-10|0|03/2021|15|14.99|1000000000|1000000000|2021-02-01|Feb 01, 2021|12/2020|34.84|24.83|1000000000|1000000000|2020-10-28|Oct 28, 2020|09/2020|25.15|9.2|1000000000|1000000000|2020-07-30|Jul 30, 2020|06/2020|-4.21|2.93|1000000000|1000000000|2020-05-18|0|03/2020|20.4|8.07|1000000000|1000000000|2020-02-03|Feb 03, 2020|12/2019|33.1|18.14|1000000000|1000000000
2021-12-25 23:00:24|04705|946160|/equities/park24-co-ltd|TOPIX500|4666|JPY|Industrials|Commercial Services & Supplies|Japan|JP3780100008|5565|Park24 Co Ltd Stock Price Today (4666) - Investing.com|237.96B|237960000000|1,540.0|893,967|-10.47%|1,451-2,579|1,501-1,549|1,492|154520056|1.89|-|251.1B|251100000000|-75.45|N/A|N/A|Mar 03, 2022|2022-03-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-12-15|Dec 15, 2021|10/2021|6.58|9.81|67070000000|67080000000|2021-09-14|Sep 14, 2021|07/2021|-24.15|-13.75|62160000000|63710000000|2021-06-14|Jun 14, 2021|04/2021|-27.35|2.5|59730000000|65520000000|2021-03-15|0|01/2021|-30.64|-18.57|62140000000|62610000000|2020-12-15|Dec 15, 2020|10/2020|-232.97|-91.11|68470000000|68010000000|2020-09-15|Sep 15, 2020|07/2020|-62.42|-77.74|54760000000|53710000000|2020-06-15|Jun 15, 2020|04/2020|-33.4|-4.94|64890000000|69020000000|2020-02-27|Feb 27, 2020|01/2020|16.63|23.31|80790000000|81740000000
2021-12-25 23:00:27|04706|946087|/equities/penta-ocean-const-co-ltd|TOPIX500|1893|JPY|Industrials|Construction & Engineering|Japan|JP3309000002|3565|Penta-Ocean Const Co Ltd Stock Price Today (1893) - Investing.com|187.58B|187580000000|658.0|1,019,735|-22.68%|649-948|657-669|669|285076637|1.35|9.92|453.84B|453840000000|66.33|23.00|3.50%|Feb 11, 2022|2022-02-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-10|Nov 10, 2021|09/2021|13.53|--|111180000000|113960000000|2021-08-04|Aug 04, 2021|06/2021|15.96|--|98960000000|111530000000|2021-05-10|0|03/2021|21|--|128780000000|128780000000|2021-02-09|Feb 09, 2021|12/2020|15.85|--|114920000000|124080000000|2020-11-08|Nov 08, 2020|09/2020|15.91|--|112550000000|113330000000|2020-08-04|Aug 04, 2020|06/2020|20.86|--|114800000000|86800000000|2020-05-11|0|03/2020|19.2|15.9|137280000000|135540000000|2020-02-07|Feb 07, 2020|12/2019|20.32|--|141340000000|133840000000
2021-12-25 23:00:30|04707|969040|/equities/peptidream-inc|TOPIX500/EAFAGROWTH|4587|JPY|Healthcare|Biotechnology|Japan|JP3836750004|169|PeptiDream Inc Stock Price Today (4587) - Investing.com|361.83B|361830000000|2,787.0|1,825,543|-48.48%|2,445-6,540|2,771-2,843|2,806|129826036|0.98|50.88|15.61B|15610000000|54.77|N/A|N/A|Feb 09, 2022|2022-02-09|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|23|2021-11-11|Nov 11, 2021|09/2021|20.13|20.69|4880000000|6670000000|2021-08-05|Aug 05, 2021|06/2021|2.59|-0.17|1420000000|1110000000|2021-05-13|0|03/2021|3.43|3.26|1460000000|989500000|2021-02-10|Feb 10, 2021|12/2020|29.82|27.43|7840000000|7840000000|2020-11-12|Nov 12, 2020|09/2020|-1.51|9.78|725000000|2670000000|2020-08-06|Aug 06, 2020|06/2020|9.8|6.61|2710000000|1920000000|2020-05-14|0|03/2020|-2.71|-0.84|393000000|440000000|2020-02-13|Feb 13, 2020|06/2019|16.79|15.28|4290000000|4290000000
2021-12-25 23:00:33|04708|949899|/equities/temp-holdings|TOPIX500/EAFAGROWTH|2181|JPY|Industrials|Professional Services|Japan|JP3547670004|49434|Persol Holdings Co Ltd Stock Price Today (2181) - Investing.com|780.44B|780440000000|3,385.0|710,514|79.48%|1,805-3,685|3,370-3,445|3,360|230558509|1.74|32.84|997.81B|997810000000|103.09|40.00|1.18%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-11|Nov 11, 2021|09/2021|30.66|--|262420000000|252820000000|2021-08-10|Aug 10, 2021|06/2021|36.88|--|250430000000|243030000000|2021-05-14|0|03/2021|13.1|13.1|246880000000|246890000000|2021-02-12|Feb 12, 2021|12/2020|22.44|22.4|238080000000|234240000000|2020-11-10|Nov 10, 2020|09/2020|12.87|--|227530000000|225210000000|2020-08-12|Aug 12, 2020|06/2020|20.21|--|238220000000|218980000000|2020-05-15|0|03/2020|35.76|26.34|249400000000|249400000000|2020-02-14|Feb 14, 2020|12/2019|19.39|26.13|242200000000|246160000000
2021-12-25 23:00:35|04709|952657|/equities/pigeon-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|7956|JPY|Consumer Staples|Household Products|Japan|JP3801600002|3886|Pigeon Corp Stock Price Today (7956) - Investing.com|267.98B|267980000000|2,240.0|1,669,033|-49.38%|2,088-5,160|2,228-2,277|2,300|119635536|0.62|31.67|94.97B|94970000000|70.74|74.00|3.30%|Mar 07, 2022|2022-03-07||||||||||30|2021-11-04|Nov 04, 2021|09/2021|17.55|24.64|22150000000|25990000000|2021-08-05|Aug 05, 2021|06/2021|25.72|25.3|25920000000|25930000000|2021-05-13|0|03/2021|16.79|22.5|21360000000|22720000000|2021-02-10|Feb 10, 2021|12/2020|9.96|9.24|25540000000|25540000000|2021-02-10|Feb 10, 2021|10/2020|10.68|--|25540000000|27000000|2020-11-05|Nov 05, 2020|07/2020|29.34|--|25410000000|28000000|2020-08-06|Aug 06, 2020|04/2020|24.94|--|25600000000|26000000|2020-08-06|Aug 06, 2020|06/2020|24.94|--|25600000000|24000000
2021-12-25 23:00:38|04710|952627|/equities/pilot-corp|TOPIX500|7846|JPY|Industrials|Commercial Services & Supplies|Japan|JP3780610006|2609|Pilot Corp Stock Price Today (7846) - Investing.com|165.27B|165270000000|0.0|-|40.18%|0-0|-|-|39443310|0.93|12.52|99.09B|99090000000|334.53|60.00|1.43%|Feb 16, 2022|2022-02-16|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2021-11-08|Nov 08, 2021|09/2021|86.99|--|25290000000|--|2021-08-10|Aug 10, 2021|06/2021|113.44|--|27630000000|--|2021-05-07|0|03/2021|67.55|--|22790000000|--|2021-02-12|Feb 12, 2021|12/2020|66.55|--|23380000000|--|2020-11-05|Nov 05, 2020|09/2020|56.11|--|20360000000|--|2020-08-06|Aug 06, 2020|06/2020|77.9|--|21040000000|--|2020-05-08|0|03/2020|51.27|--|22320000000|--|2020-02-12|Feb 12, 2020|12/2019|102.04|--|27410000000|--
2021-12-25 23:00:42|04711|952172|/equities/pola-orbis-holdings|TOPIX500/EAFAGROWTH/EAFAVALUE|4927|JPY|Consumer Staples|Personal Products|Japan|JP3855900001|4374|Pola Orbis Holdings Inc Stock Price Today (4927) - Investing.com|439.14B|439140000000|1,985.0|522,333|-3.22%|1,948-3,110|1,971-1,993|1,960|221228595|1.1|37.48|181.66B|181660000000|52.97|51.00|2.57%|Feb 16, 2022|2022-02-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-11-01|Nov 01, 2021|09/2021|7.12|12.79|42110000000|46250000000|2021-07-30|Jul 30, 2021|06/2021|14.22|15.1|45490000000|47070000000|2021-04-28|Apr 28, 2021|03/2021|17.81|7.62|43560000000|41700000000|2021-02-12|Feb 12, 2021|12/2020|13.86|13.87|50500000000|50500000000|2020-10-30|Oct 30, 2020|09/2020|2.94|12.46|42010000000|43820000000|2020-07-30|Jul 30, 2020|06/2020|9.78|7.9|40490000000|43020000000|2020-04-28|Apr 28, 2020|03/2020|-5.64|14.52|43320000000|47620000000|2020-02-14|Feb 14, 2020|12/2019|17.16|17.18|54390000000|54400000000
2021-12-25 23:00:45|04712|961975|/equities/rakus-co-ltd|TOPIX500|3923|JPY|Information Technology|Software|Japan|JP3967170006|1230|Rakus Co Ltd Stock Price Today (3923) - Investing.com|603.44B|603440000000|3,330.0|894,544|45.16%|1,615-4,775|3,290-3,420|3,310|181214506|1.02|271.35|17.79B|17790000000|12.27|1.90|0.06%|Feb 14, 2022|2022-02-14|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-11-12|Nov 12, 2021|09/2021|1.33|0.8013|4860000000|4920000000|2021-08-12|Aug 12, 2021|06/2021|1.91|0.5287|4610000000|4590000000|2021-05-13|0|03/2021|5|4.97|4340000000|4340000000|2021-02-12|Feb 12, 2021|12/2020|4.03|7.02|3980000000|3940000000|2020-11-12|Nov 12, 2020|09/2020|3.77|6.31|3620000000|3580000000|2020-08-13|Aug 13, 2020|06/2020|3.4|--|3460000000|3310000000|2020-05-14|0|03/2020|3.13|3.13|3200000000|3200000000|2020-02-13|Feb 13, 2020|12/2019|0.755|1.3|3020000000|3000000000
2021-12-25 23:00:48|04713|952147|/equities/rakuten-inc|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4755|JPY|Consumer Discretionary|Internet & Direct Marketing Retail|Japan|JP3967200001|23841|Rakuten Inc Stock Price Today (4755) - Investing.com|1.79T|1.79E+12|1,135.0|6,198,352|12.27%|957-1,545|1,127-1,143|1,124|1581361968|0.8|-|1.62T|1.62E+12|-92.27|4.50|0.40%|Feb 14, 2022|2022-02-14|Sell||Neutral|Sell||Sell|Sell||Neutral|26|2021-11-11|Nov 11, 2021|09/2021|-16.73|-60|406900000000|409700000000|2021-08-11|Aug 11, 2021|06/2021|-26.03|-31|402160000000|393940000000|2021-05-13|0|03/2021|-18.37|-35.62|391510000000|376380000000|2021-02-12|Feb 12, 2021|12/2020|-31.43|-23.18|415320000000|415300000000|2020-11-12|Nov 12, 2020|09/2020|-32.36|-27.72|361420000000|369630000000|2020-08-11|Aug 11, 2020|06/2020|5.79|-11.11|347330000000|345610000000|2020-05-13|0|03/2020|-26.03|11.34|331440000000|320250000000|2020-02-13|Feb 13, 2020|12/2019|-13.1|-13.11|358150000000|358130000000
2021-12-25 23:00:51|04714|952303|/equities/recruit-holdings|NIKKE225/TOPIX500/EAFAGROWTH|6098|JPY|Industrials|Professional Services|Japan|JP3970300004|46800|Recruit Holdings Co Ltd Stock Price Today (6098) - Investing.com|11.34T|1.134E+13|6,940.0|4,766,254|64.45%|4,173-8,180|6,891-7,010|6,947|1634196466|1.56|48.73|2.59T|2.59E+12|142.41|21.00|0.30%|Feb 14, 2022|2022-02-14|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|26|2021-11-15|Nov 15, 2021|09/2021|53.42|46.66|701190000000|689610000000|2021-08-12|Aug 12, 2021|06/2021|47.64|34.83|664710000000|571060000000|2021-05-17|0|03/2021|6.78|6.5|613100000000|587360000000|2021-02-15|Feb 15, 2021|12/2020|33.28|7.81|611580000000|552300000000|2020-11-16|Nov 16, 2020|09/2020|24.35|16.03|569130000000|512050000000|2020-08-26|Aug 26, 2020|06/2020|17.49|13.37|475490000000|469090000000|2020-05-27|0|03/2020|17.38|5.84|589700000000|598350000000|2020-02-14|Feb 14, 2020|12/2019|31.66|33.25|608520000000|619100000000
2021-12-25 23:00:54|04715|952874|/equities/relo-holdings-inc|TOPIX500|8876|JPY|Real Estate|Real Estate Management & Development|Japan|JP3755200007|4208|Relo Holdings Inc Stock Price Today (8876) - Investing.com|314.97B|314970000000|2,061.0|504,857|-20.02%|2,002-2,743|2,059-2,102|2,103|152822263|1.32|28.52|246.02B|246020000000|72.26|22.00|1.07%|Feb 10, 2022|2022-02-10||||||||||26|2021-11-11|Nov 11, 2021|09/2021|24.61|19.38|37950000000|42750000000|2021-08-12|Aug 12, 2021|06/2021|18.54|12.56|38310000000|83840000000|2021-05-13|0|03/2021|16.42|18.96|86540000000|86540000000|2021-02-05|Feb 05, 2021|12/2020|17.6|14.67|83210000000|78930000000|2020-11-11|Nov 11, 2020|09/2020|20.26|11.4|84260000000|80220000000|2020-08-07|Aug 07, 2020|06/2020|6.55|5.77|79590000000|72870000000|2020-05-22|0|03/2020|29|29|86250000000|86250000000|2020-02-07|Feb 07, 2020|12/2019|22.92|22.1|78200000000|71220000000
2021-12-25 23:00:57|04716|100158|/equities/renesas-electronics-corp|TOPIX500/EAFAGROWTH|6723|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3164720009|20814|Renesas Electronics Corp Stock Price Today (6723) - Investing.com|2.77T|2.77E+12|1,426.0|10,522,951|37.25%|1,042-1,577|1,416-1,436|1,429|1942383394|1.41|32.28|871.57B|871570000000|44.18|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|30|2021-10-28|Oct 28, 2021|09/2021|20.08|23.82|258430000000|249610000000|2021-07-29|Jul 29, 2021|06/2021|13.61|14.07|217880000000|207270000000|2021-04-28|Apr 28, 2021|03/2021|7.92|12.43|203680000000|200420000000|2021-02-10|Feb 10, 2021|12/2020|4.13|11.24|191580000000|191590000000|2020-10-29|Oct 29, 2020|09/2020|8.87|3.91|178690000000|170210000000|2020-07-30|Jul 30, 2020|06/2020|6.95|1.13|166670000000|158560000000|2020-04-27|Apr 27, 2020|03/2020|6.6|3.88|178740000000|179610000000|2020-02-12|Feb 12, 2020|12/2019|0.6812|0.75|192000000000|192000000000
2021-12-25 23:01:00|04717|946126|/equities/rengo-co-ltd|TOPIX500|3941|JPY|Materials|Containers & Packaging|Japan|JP3981400009|19451|Rengo Co Ltd Stock Price Today (3941) - Investing.com|209.74B|209740000000|847.0|830,089|-1.17%|767-1,012|838-851|845|247628565|0.46|6.04|714.86B|714860000000|140.12|24.00|2.83%|Feb 08, 2022|2022-02-08|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|27|2021-11-02|Nov 02, 2021|09/2021|27.26|24.2|182800000000|187540000000|2021-08-03|Aug 03, 2021|06/2021|49.79|--|180780000000|178220000000|2021-05-13|0|03/2021|14.8|14.8|171430000000|171430000000|2021-02-09|Feb 09, 2021|12/2020|40.94|26.2|179860000000|183930000000|2020-10-30|Oct 30, 2020|09/2020|24.38|24.2|164650000000|166760000000|2020-08-05|Aug 05, 2020|06/2020|28.06|24.2|164780000000|158550000000|2020-05-13|0|03/2020|11.29|11.8|170180000000|170180000000|2020-02-05|Feb 05, 2020|12/2019|40.87|27.5|175630000000|194520000000
2021-12-25 23:01:03|04718|44292|/equities/resona-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|8308|JPY|Financial|Banks|Japan|JP3500610005|18879|Resona Holdings  Inc. Stock Price Today (8308) - Investing.com|1.06T|1.06E+12|443.7|11,056,795|24.67%|353.7-501|442.8-447.9|444.8|2396215702|1.25|7.07|408.93B|408930000000|62.8|21.00|4.73%|Feb 03, 2022|2022-02-03|Buy||Neutral|Buy||Buy|Buy||Neutral|33|2021-11-09|Nov 09, 2021|09/2021|19.12|17.55|160000000000|158460000000|2021-07-30|Jul 30, 2021|06/2021|13.88|15.2|141850000000|134700000000|2021-05-11|0|03/2021|16.1|16.1|153500000000|160450000000|2021-01-29|Jan 29, 2021|12/2020|17.76|12.42|154510000000|148710000000|2020-11-10|Nov 10, 2020|09/2020|15.05|16.49|162730000000|162830000000|2020-07-30|Jul 30, 2020|06/2020|9.49|13.83|154670000000|158280000000|2020-05-12|0|03/2020|20.08|17.65|180400000000|163680000000|2020-01-31|Jan 31, 2020|12/2019|12.76|17.85|137940000000|117190000000
2021-12-25 23:01:07|04719|952126|/equities/resorttrust-inc|TOPIX500|4681|JPY|Consumer Discretionary|Hotels, Restaurants & Leisure|Japan|JP3974450003|8123|Resorttrust Inc Stock Price Today (4681) - Investing.com|202.96B|202960000000|1,912.0|451,208|32.14%|1,411-2,267|1,912-1,959|1,938|106150155|1.54|-|157.69B|157690000000|-104.78|30.00|1.57%|Feb 10, 2022|2022-02-10|Neutral||Buy|Neutral||Strong Buy|Neutral||Strong Buy|26|2021-11-10|Nov 10, 2021|09/2021|28.86|14.94|39110000000|39280000000|2021-08-06|Aug 06, 2021|06/2021|17.8|--|37320000000|36820000000|2021-05-14|0|03/2021|-175.32|-192.56|37460000000|36970000000|2021-02-09|Feb 09, 2021|12/2020|37.11|5.74|44300000000|41990000000|2020-11-10|Nov 10, 2020|09/2020|70.12|30.59|62860000000|58240000000|2020-08-07|Aug 07, 2020|06/2020|-16.91|--|23420000000|31270000000|2020-05-21|0|03/2020|43.03|43.03|35810000000|35810000000|2020-02-07|Feb 07, 2020|12/2019|14.99|18.31|39140000000|43030000000
2021-12-25 23:01:10|04720|44192|/equities/ricoh-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|7752|JPY|Information Technology|Technology Hardware, Storage & Peripherals|Japan|JP3973400009|81184|Ricoh Co.  Ltd. Stock Price Today (7752) - Investing.com|686.69B|686690000000|1,078.0|3,776,505|59.23%|652-1,429|1,070-1,089|1,073|637000340|1.02|697.65|1.76T|1.76E+12|1.55|26.00|2.41%|Feb 03, 2022|2022-02-03|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|32|2021-11-04|Nov 04, 2021|09/2021|9.3|9.66|418660000000|450260000000|2021-08-04|Aug 04, 2021|06/2021|6.77|5.86|424800000000|439200000000|2021-05-07|0|03/2021|-14.18|-8.03|488900000000|477610000000|2021-02-04|Feb 04, 2021|12/2020|-0.38|-6.25|431120000000|435260000000|2020-11-04|Nov 04, 2020|09/2020|-4.88|2.1|409620000000|429780000000|2020-08-04|Aug 04, 2020|06/2020|-25.76|-4.58|352330000000|401380000000|2020-05-08|0|03/2020|-2.7|1.26|514700000000|514700000000|2020-02-07|Feb 07, 2020|12/2019|16.86|25.92|499100000000|497780000000
2021-12-25 23:01:13|04721|946185|/equities/rinnai-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|5947|JPY|Consumer Discretionary|Household Durables|Japan|JP3977400005|10386|Rinnai Corp Stock Price Today (5947) - Investing.com|516.95B|516950000000|10,380.0|133,133|-12.77%|10,010-13,650|10,340-10,530|10,440|49802123|1.12|17.27|375.14B|375140000000|600.97|140.00|1.35%|Feb 09, 2022|2022-02-09|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|27|2021-11-05|Nov 05, 2021|09/2021|138.9|98.79|95210000000|89190000000|2021-08-06|Aug 06, 2021|06/2021|120.48|97.31|84510000000|80530000000|2021-05-12|0|03/2021|160.2|125.1|98860000000|98860000000|2021-02-10|Feb 10, 2021|12/2020|181.19|107.21|96560000000|92760000000|2020-11-06|Nov 06, 2020|09/2020|121.9|74.85|80360000000|80570000000|2020-08-06|Aug 06, 2020|06/2020|73.23|55.96|68590000000|69400000000|2020-05-08|0|03/2020|120.79|120.8|88610000000|88610000000|2020-02-12|Feb 12, 2020|12/2019|143.26|135.29|91490000000|94670000000
2021-12-25 23:01:17|04722|946232|/equities/rohm-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|6963|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3982800009|22370|Rohm Ltd Stock Price Today (6963) - Investing.com|1.05T|1.05E+12|10,740.0|600,984|11.18%|9,440-12,140|10,680-10,810|10,720|98138758|1.06|19.75|414.5B|414500000000|543.81|160.00|1.49%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-28|Oct 28, 2021|09/2021|195.6|150.07|111400000000|112010000000|2021-07-30|Jul 30, 2021|06/2021|118.27|129.32|111250000000|104200000000|2021-05-10|0|03/2021|184.41|86.74|96210000000|96210000000|2021-02-01|Feb 01, 2021|12/2020|64.98|79.23|95630000000|92920000000|2020-10-29|Oct 29, 2020|09/2020|53.74|53.59|87050000000|84880000000|2020-07-31|Jul 31, 2020|06/2020|73.62|9.1|81000000000|77890000000|2020-05-11|0|03/2020|41.68|37.18|83700000000|84790000000|2020-02-04|Feb 04, 2020|12/2019|74.9|54.36|90350000000|92360000000
2021-12-25 23:01:20|04723|949911|/equities/rohto-pharmaceutical|TOPIX500|4527|JPY|Consumer Staples|Personal Products|Japan|JP3982400008|6596|Rohto Pharmaceutical Stock Price Today (4527) - Investing.com|394.68B|394680000000|3,460.0|234,721|12.52%|2,664-3,610|3,435-3,475|3,475|114070070|0.88|18.56|189.3B|189300000000|186.37|30.00|0.87%|Feb 09, 2022|2022-02-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-11|Nov 11, 2021|09/2021|52.55|39.47|48700000000|45550000000|2021-08-10|Aug 10, 2021|06/2021|41.48|21.92|42320000000|39520000000|2021-05-12|0|03/2021|49.5|26.36|51680000000|51470000000|2021-02-12|Feb 12, 2021|12/2020|42.99|42.99|46610000000|46610000000|2020-11-12|Nov 12, 2020|09/2020|37.18|33.31|44360000000|46970000000|2020-08-11|Aug 11, 2020|06/2020|16.99|--|38640000000|37100000000|2020-05-12|0|03/2020|24.9|9.37|50210000000|50210000000|2020-02-12|Feb 12, 2020|12/2019|46.1|37.73|47690000000|47260000000
2021-12-25 23:01:23|04724|946255|/equities/ryohin-keikaku-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|7453|JPY|Consumer Discretionary|Multiline Retail|Japan|JP3976300008|8882|Ryohin Keikaku Ltd Stock Price Today (7453) - Investing.com|461.88B|461880000000|1,756.0|2,375,171|-14.09%|1,706-2,829|1,743-1,789|1,776|263028060|1.53|13.66|453.69B|453690000000|128.58|40.00|2.29%|Jul 06, 2022|2022-07-06|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-10-14|Oct 14, 2021|08/2021|18.27|23.21|108640000000|108730000000|2021-07-07|Jul 07, 2021|11/2020|46.57|29.42|114960000000|113730000000|2021-07-02|Jul 02, 2021|05/2021|33.27|31.67|116700000000|117620000000|2021-04-14|Apr 14, 2021|02/2021|30.89|23.32|113390000000|113740000000|2020-10-08|Oct 08, 2020|08/2020|-48.66|12.56|100640000000|98600000000|2020-07-10|Jul 10, 2020|05/2020|-15.65|-0.95|78750000000|83630000000|2020-04-09|Apr 09, 2020|02/2020|10.46|21.24|110510000000|110510000000|2020-01-10|Jan 10, 2020|11/2019|27.52|30.44|111750000000|113420000000
2021-12-25 23:01:26|04725|946204|/equities/sankyo-co-ltd|TOPIX500|6417|JPY|Consumer Discretionary|Leisure Products|Japan|JP3326410002|964|Sankyo Co Ltd Stock Price Today (6417) - Investing.com|180.17B|180170000000|2,982.0|286,851|6.5%|2,577-3,205|2,973-3,010|3,005|60417605|0.31|20.68|60.86B|60860000000|144.2|100.00|3.35%|Feb 10, 2022|2022-02-10|Neutral||Neutral|Strong Sell||Strong Buy|Sell||Buy|27|2021-11-08|Nov 08, 2021|09/2021|59.28|--|17130000000|19200000000|2021-08-05|Aug 05, 2021|06/2021|15.42|--|10930000000|9300000000|2021-05-13|0|03/2021|26.89|--|17130000000|18400000000|2021-02-08|Feb 08, 2021|12/2020|44.07|--|15670000000|18320000000|2020-11-09|Nov 09, 2020|09/2020|-30.27|--|7370000000|13170000000|2020-08-07|Aug 07, 2020|06/2020|53.28|--|17960000000|18240000000|2020-05-12|0|03/2020|8.4|--|16680000000|16690000000|2020-02-07|Feb 07, 2020|12/2019|147.04|--|28250000000|30390000000
2021-12-25 23:01:29|04726|946317|/equities/sankyu-inc|TOPIX500|9065|JPY|Industrials|Road & Rail|Japan|JP3326000001|31121|Sankyu Inc Stock Price Today (9065) - Investing.com|276.99B|276990000000|4,735.0|164,244|24.77%|3,775-5,590|4,715-4,765|4,780|58497458|1.1|11.60|537.98B|537980000000|408.18|110.00|2.32%|Feb 03, 2022|2022-02-03|Strong Sell||Buy|Sell||Neutral|Strong Sell||Neutral|27|2021-10-29|Oct 29, 2021|09/2021|109.27|--|136760000000|135100000000|2021-07-30|Jul 30, 2021|06/2021|91.86|--|136900000000|135770000000|2021-05-10|0|03/2021|85.6|--|133220000000|133220000000|2021-01-29|Jan 29, 2021|12/2020|121.32|--|131100000000|137800000000|2020-10-30|Oct 30, 2020|09/2020|103.42|--|132070000000|143500000000|2020-07-30|Jul 30, 2020|06/2020|78.77|--|137480000000|133200000000|2020-05-11|0|03/2020|103.7|--|142430000000|142430000000|2020-01-31|Jan 31, 2020|12/2019|109.35|--|142160000000|145400000000
2021-12-25 23:01:32|04727|946276|/equities/sanrio-co-ltd|TOPIX500|8136|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3343200006|1208|Sanrio Co Ltd Stock Price Today (8136) - Investing.com|200.2B|200200000000|2,485.0|290,816|76.49%|1,372-2,885|2,483-2,520|2,487|80561555|0.75|240.52|47.78B|47780000000|10.33|16.00|0.64%|Feb 16, 2022|2022-02-16|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|27|2021-11-02|Nov 02, 2021|09/2021|-6.47|--|12990000000|13500000000|2021-08-04|Aug 04, 2021|06/2021|30.67|--|10800000000|10000000000|2021-05-14|0|03/2021|-19.85|--|11600000000|11600000000|2021-02-12|Feb 12, 2021|12/2020|5.6|--|12380000000|10700000000|2020-10-30|Oct 30, 2020|09/2020|-23.69|--|9780000000|9790000000|2020-08-04|Aug 04, 2020|06/2020|-10.23|--|7290000000|7500000000|2020-06-12|Jun 12, 2020|03/2020|-16.06|30.52|13110000000|15050000000|2020-02-12|Feb 12, 2020|12/2019|14.31|13.2|14490000000|15240000000
2021-12-25 23:01:35|04728|1131558|/equities/sansan-inc|TOPIX500|4443|JPY|Information Technology|Software|Japan|JP3332540008|954|Sansan Inc Stock Price Today (4443) - Investing.com|322.27B|322270000000|2,581.0|842,060|55.95%|1,637.5-3,642.5|2,529-2,655|2,525|124860936|-|438.21|17.11B|17110000000|5.89|N/A|N/A|Apr 13, 2022|2022-04-13|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|11|2021-10-08|Oct 08, 2021|08/2021|5.23|6.33|4600000000|4580000000|2021-07-14|Jul 14, 2021|05/2021|-7.42|-4.63|4430000000|4410000000|2021-04-13|Apr 13, 2021|02/2021|0.83|--|4120000000|4100000000|2021-01-14|Jan 14, 2021|11/2020|9.71|--|3970000000|3920000000|2020-10-13|Oct 13, 2020|08/2020|2.75|--|3670000000|3790000000|2020-07-14|Jul 14, 2020|05/2020|13.93|--|3690000000|3690000000|2020-04-13|Apr 13, 2020|02/2020|-0.08|--|3380000000|3530000000|2020-01-14|Jan 14, 2020|11/2019|-2.97|--|3190000000|3300000000
2021-12-25 23:01:38|04729|946149|/equities/santen-pharmaceutical-co-ltd|TOPIX500/EAFAVALUE|4536|JPY|Healthcare|Pharmaceuticals|Japan|JP3336000009|4229|Santen Pharmaceutical Co Ltd Stock Price Today (4536) - Investing.com|564.77B|564770000000|1,412.0|1,139,706|-14.53%|1,370-1,758|1,405-1,418|1,412|399977351|0.77|77.49|259.46B|259460000000|18.22|32.00|2.27%|Feb 10, 2022|2022-02-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2021-11-08|Nov 08, 2021|06/2022|--|16.88|--|61200000000|2021-11-08|Nov 08, 2021|09/2021|17.32|12.79|63770000000|62020000000|2021-08-06|Aug 06, 2021|06/2021|18.44|16.19|64990000000|58200000000|2021-08-06|Aug 06, 2021|03/2022|--|22.26|--|66860000000|2021-05-11|0|03/2021|-35.79|18.28|67820000000|62880000000|2021-02-04|Feb 04, 2021|12/2020|18.28|15.01|62880000000|60800000000|2020-11-06|Nov 06, 2020|09/2020|19.09|4.53|61340000000|59190000000|2020-08-05|Aug 05, 2020|06/2020|15.49|14.69|57560000000|55120000000
2021-12-25 23:01:41|04730|946183|/equities/sanwa-holdings-corp|TOPIX500|5929|JPY|Industrials|Building Products|Japan|JP3344400001|11540|Sanwa Holdings Corp Stock Price Today (5929) - Investing.com|269.76B|269760000000|1,221.0|391,713|1.41%|1,161-1,606|1,217-1,229|1,217|220936575|1.23|11.00|452.61B|452610000000|110.98|34.00|2.78%|Feb 03, 2022|2022-02-03|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|27|2021-10-29|Oct 29, 2021|09/2021|30.4|23.54|117310000000|112420000000|2021-07-30|Jul 30, 2021|06/2021|10.95|2.45|99190000000|88960000000|2021-05-14|0|03/2021|47.92|38.28|137000000000|137000000000|2021-01-29|Jan 29, 2021|12/2020|22|25.25|99110000000|93520000000|2020-10-30|Oct 30, 2020|09/2020|27.07|18.64|108110000000|101340000000|2020-07-31|Jul 31, 2020|06/2020|-0.78|-9.55|82840000000|74640000000|2020-05-14|0|03/2020|52.72|54.87|143710000000|143710000000|2020-01-31|Jan 31, 2020|12/2019|15.61|16.65|97280000000|90890000000
2021-12-25 23:01:43|04731|44179|/equities/sapporo-holdings-ltd.|NIKKE225/TOPIX500|2501|JPY|Consumer Staples|Beverages|Japan|JP3320800000|0|Sapporo Holdings Ltd. Stock Price Today (2501) - Investing.com|176.75B|176750000000|2,269.0|253,903|10.15%|1,884-2,610|2,244-2,278|2,269|77898207|1.15|303.12|428.44B|428440000000|7.49|42.00|1.85%|Feb 17, 2022|2022-02-17|Sell||Sell|Sell||Neutral|Sell||Neutral|32|2021-11-05|Nov 05, 2021|09/2021|43.53|43.56|109360000000|111840000000|2021-08-06|Aug 06, 2021|06/2021|225.17|193.84|109810000000|109200000000|2021-05-07|0|03/2021|-66.75|-71.27|89890000000|89120000000|2021-02-10|Feb 10, 2021|12/2020|-194.4|-186.69|119400000000|119380000000|2020-11-06|Nov 06, 2020|09/2020|70.66|88.81|115360000000|115280000000|2020-08-06|Aug 06, 2020|06/2020|-22.84|0.72|100160000000|105940000000|2020-05-14|0|03/2020|-59.69|-53.32|99820000000|103900000000|2020-02-13|Feb 13, 2020|12/2019|-1.03|-1.03|120070000000|120070000000
2021-12-25 23:01:46|04732|952104|/equities/sawai-pharmaceutical|TOPIX500|4887|JPY|Healthcare|Pharmaceuticals|Japan|JP3323040000|3003|Sawai Group Holdings Co Ltd Stock Price Today (4887) - Investing.com|188.52B|188520000000|4,305.0|108,152|-8.01%|4,190-5,490|4,290-4,335|4,360|43791066|0.86|17.22|194.35B|194350000000|249.99|130.00|3.02%|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-11-12|Nov 12, 2021|09/2021|71.12|109.31|46820000000|50110000000|2021-08-05|Aug 05, 2021|06/2021|144.03|120.48|50490000000|49100000000|2021-05-11|0|03/2021|-115.31|-115.31|44520000000|44510000000|2021-03-03|0|12/2020|150.46|171.3|52530000000|52960000000|2020-11-09|Nov 09, 2020|09/2020|121.7|144.56|46230000000|50010000000|2020-08-06|Aug 06, 2020|06/2020|124.95|117.8|43940000000|46630000000|2020-05-14|0|03/2020|44.78|72.69|42270000000|42270000000|2020-02-14|Feb 14, 2020|12/2019|144.98|143.91|49790000000|49970000000
2021-12-25 23:01:51|04733|946294|/equities/sbi-holdings-inc|TOPIX500/EAFAVALUE|8473|JPY|Financial|Capital Markets|Japan|JP3436120004|9209|SBI Holdings Inc Stock Price Today (8473) - Investing.com|758.15B|758150000000|3,100.0|1,259,290|25%|2,375-3,350|3,080-3,125|3,105|244563196|1.52|7.04|647.26B|647260000000|440.31|130.00|4.40%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-28|Oct 28, 2021|09/2021|195.39|105.08|196810000000|151180000000|2021-07-29|Jul 29, 2021|06/2021|118.37|59.98|137470000000|123510000000|2021-04-28|Apr 28, 2021|03/2021|83.1|82.9|178930000000|178910000000|2021-01-29|Jan 29, 2021|12/2020|115.05|63.8|134050000000|114660000000|2020-10-28|Oct 28, 2020|09/2020|70.89|60.4|117060000000|88760000000|2020-07-30|Jul 30, 2020|06/2020|70.54|48.75|111100000000|73800000000|2020-04-28|Apr 28, 2020|03/2020|-0.05|0.1|82860000000|82880000000|2020-01-31|Jan 31, 2020|12/2019|41.46|50.6|93050000000|84520000000
2021-12-25 23:01:54|04734|946339|/equities/scsk-corp|TOPIX500/EAFAGROWTH|9719|JPY|Information Technology|IT Services|Japan|JP3400400002|14550|SCSK Corp Stock Price Today (9719) - Investing.com|705.31B|705310000000|2,259.0|483,313|16.44%|1,830-2,603.3|2,253-2,293|2,275|312220821|1.04|20.53|407.12B|407120000000|110.01|93.34|4.13%|Feb 03, 2022|2022-02-03|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|27|2021-10-29|Oct 29, 2021|09/2021|25.88|28.12|100820000000|103400000000|2021-07-30|Jul 30, 2021|06/2021|24.67|74.35|99210000000|99690000000|2021-04-28|Apr 28, 2021|03/2021|92.78|92.8|105990000000|105990000000|2021-01-29|Jan 29, 2021|12/2020|85.63|74.68|101110000000|94500000000|2020-10-29|Oct 29, 2020|09/2020|73.11|77.54|95400000000|95570000000|2020-07-31|Jul 31, 2020|06/2020|69.76|53.9|94360000000|91740000000|2020-04-28|Apr 28, 2020|03/2020|77.24|77.24|106280000000|106280000000|2020-01-31|Jan 31, 2020|12/2019|82.25|77.76|93390000000|94420000000
2021-12-25 23:01:57|04735|44318|/equities/secom-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9735|JPY|Industrials|Commercial Services & Supplies|Japan|JP3421800008|59436|Secom Co.  Ltd. Stock Price Today (9735) - Investing.com|1.73T|1.73E+12|7,935.0|639,527|-15.23%|7,536-10,265|7,926-8,000|7,989|218263070|0.59|19.17|1.05T|1.05E+12|413.88|180.00|2.27%|Feb 10, 2022|2022-02-10|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|21|2021-11-10|Nov 10, 2021|09/2021|110.49|77.4|258380000000|261360000000|2021-08-06|Aug 06, 2021|06/2021|109.49|109.5|244280000000|244320000000|2021-05-13|0|03/2021|94.1|112.1|282820000000|282820000000|2021-02-05|Feb 05, 2021|12/2020|99.78|109|261880000000|260760000000|2020-11-09|Nov 09, 2020|09/2020|60.54|96|252090000000|259280000000|2020-08-12|Aug 12, 2020|06/2020|87.73|--|239110000000|233650000000|2020-05-12|0|03/2020|110.3|110.3|294060000000|294060000000|2020-02-06|Feb 06, 2020|12/2019|112.04|100.3|262230000000|259620000000
2021-12-25 23:02:01|04736|946207|/equities/sega-sammy-holdings|TOPIX500|6460|JPY|Consumer Discretionary|Leisure Products|Japan|JP3419050004|7535|Sega Sammy Holdings Stock Price Today (6460) - Investing.com|424.96B|424960000000|1,818.0|951,538|10.52%|1,310-1,975|1,808-1,854|1,844|233752750|0.59|12.23|302.42B|302420000000|148.64|40.00|2.20%|Feb 08, 2022|2022-02-08|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|27|2021-11-08|Nov 08, 2021|09/2021|38.57|7.42|75450000000|70560000000|2021-08-06|Aug 06, 2021|06/2021|12.51|-6.1|59450000000|58720000000|2021-05-13|0|03/2021|32|-7.01|67570000000|67590000000|2021-02-12|Feb 12, 2021|12/2020|65.84|-2.64|99950000000|93930000000|2020-11-06|Nov 06, 2020|09/2020|-78.34|--|61840000000|64820000000|2020-08-05|Aug 05, 2020|06/2020|-14.04|--|48380000000|50990000000|2020-05-13|0|03/2020|-39.3|-3.67|85790000000|85790000000|2020-02-05|Feb 05, 2020|12/2019|55.87|46.29|115270000000|113960000000
2021-12-25 23:02:06|04737|952890|/equities/seibu-holdings-inc|TOPIX500|9024|JPY|Industrials|Road & Rail|Japan|JP3417200007|22844|Seibu Holdings Inc Stock Price Today (9024) - Investing.com|323.61B|323610000000|1,078.0|1,766,257|8.56%|930-1,480|1,076-1,108|1,094|300198926|1.12|-|377.07B|377070000000|-153.46|5.00|0.46%|Feb 10, 2022|2022-02-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-11-10|Nov 10, 2021|09/2021|-12.92|-51.05|103150000000|113600000000|2021-08-02|Aug 02, 2021|06/2021|-29.57|-18.7|91760000000|94200000000|2021-05-13|0|03/2021|-80.6|-80.6|84620000000|84620000000|2021-02-10|Feb 10, 2021|12/2020|-30.38|-27.77|97550000000|97100000000|2020-11-12|Nov 12, 2020|09/2020|-34.33|-55.54|88560000000|80280000000|2020-08-03|Aug 03, 2020|06/2020|-96.01|--|66340000000|139000000|2020-05-26|0|03/2020|-102.4|5.1|121960000000|136020000000|2020-02-06|Feb 06, 2020|12/2019|28.3|--|137940000000|--
2021-12-25 23:02:09|04738|946217|/equities/seiko-epson-cor|NIKKE225/TOPIX500/EAFAVALUE|6724|JPY|Information Technology|Technology Hardware, Storage & Peripherals|Japan|JP3414750004|79944|Seiko Epson Cor Stock Price Today (6724) - Investing.com|710.03B|710030000000|2,052.0|1,459,308|30.12%|1,458-2,355|2,049-2,065|2,055|346017865|1.5|11.24|1.11T|1.11E+12|182.58|62.00|3.02%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-29|Oct 29, 2021|09/2021|54.93|30.19|268440000000|284590000000|2021-07-30|Jul 30, 2021|06/2021|50.56|16.77|282160000000|243180000000|2021-04-28|Apr 28, 2021|03/2021|30.7|-8|278000000000|278000000000|2021-01-28|Jan 28, 2021|12/2020|46.43|26.57|278830000000|276780000000|2020-10-29|Oct 29, 2020|09/2020|12.94|-6.07|245900000000|227700000000|2020-07-31|Jul 31, 2020|06/2020|-0.71|-1.99|193220000000|216520000000|2020-04-30|Apr 30, 2020|03/2020|-48.55|8.26|247640000000|248160000000|2020-01-31|Jan 31, 2020|12/2019|35.37|46.66|279850000000|295230000000
2021-12-25 23:02:12|04739|946318|/equities/seino-holdings-co-ltd|TOPIX500|9076|JPY|Industrials|Road & Rail|Japan|JP3415400005|29411|Seino Holdings Co Ltd Stock Price Today (9076) - Investing.com|213.75B|213750000000|1,171.0|383,343|-18.91%|1,147-1,685|1,161-1,176|1,175|182532505|1.27|11.69|607.12B|607120000000|100.14|27.00|2.31%|Feb 09, 2022|2022-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-12|Nov 12, 2021|09/2021|20.21|--|146450000000|148800000000|2021-08-10|Aug 10, 2021|06/2021|27.29|--|148500000000|147320000000|2021-05-13|0|03/2021|21|--|153320000000|153320000000|2021-02-10|Feb 10, 2021|12/2020|34.22|--|158840000000|153300000000|2020-11-13|Nov 13, 2020|09/2020|21.61|--|141800000000|147800000000|2020-08-07|Aug 07, 2020|06/2020|12.53|12.5|138080000000|135090000000|2020-05-13|0|03/2020|-2.2|--|153110000000|153110000000|2020-02-13|Feb 13, 2020|12/2019|25.82|--|158670000000|162000000000
2021-12-25 23:02:15|04740|946139|/equities/sekisui-chemical-co-ltd|TOPIX500/EAFAVALUE|4204|JPY|Consumer Discretionary|Household Durables|Japan|JP3419400001|26577|Sekisui Chemical Co Ltd Stock Price Today (4204) - Investing.com|858.84B|858840000000|1,934.0|925,238|3.48%|1,758-2,243|1,931-1,952|1,950|444077008|1.37|34.91|1.11T|1.11E+12|55.4|49.00|2.53%|Jan 31, 2022|2022-01-31|Buy||Strong Buy|Neutral||Buy|Neutral||Strong Buy|27|2021-10-28|Oct 28, 2021|09/2021|-36.78|33.66|299350000000|302830000000|2021-07-29|Jul 29, 2021|06/2021|28.02|17.09|248600000000|250400000000|2021-04-27|Apr 27, 2021|03/2021|46.42|50.93|300140000000|310130000000|2021-01-28|Jan 28, 2021|12/2020|17.67|31.19|266380000000|260500000000|2020-10-29|Oct 29, 2020|09/2020|29.09|18.83|275290000000|272900000000|2020-07-30|Jul 30, 2020|06/2020|-1.16|16.71|214750000000|222730000000|2020-04-27|Apr 27, 2020|03/2020|40.68|53.42|305920000000|305920000000|2020-01-30|Jan 30, 2020|12/2019|22.91|26.08|266790000000|271500000000
2021-12-25 23:02:18|04741|44154|/equities/sekisui-house,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1928|JPY|Consumer Discretionary|Household Durables|Japan|JP3420600003|28362|Sekisui House  Ltd. Stock Price Today (1928) - Investing.com|1.64T|1.64E+12|2,427.5|1,703,973|21.68%|1,990.5-2,449|2,423-2,437|2,430.5|674756272|1.03|10.95|2.52T|2.52E+12|221.75|88.00|3.63%|Mar 10, 2022|2022-03-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-12-09|Dec 09, 2021|10/2021|64.16|39.79|621210000000|649120000000|2021-09-09|Sep 09, 2021|07/2021|53.64|39.69|615020000000|624910000000|2021-06-10|Jun 10, 2021|04/2021|53.2|43.33|608590000000|613690000000|2021-03-04|0|01/2021|50.78|29.11|678010000000|664080000000|2020-12-07|Dec 07, 2020|10/2020|43.31|38.14|600900000000|623560000000|2020-09-10|Sep 10, 2020|07/2020|42.25|50.74|569890000000|630500000000|2020-06-04|Jun 04, 2020|04/2020|44.85|35.15|598100000000|540610000000|2020-03-05|0|01/2020|34.8|45.49|679960000000|617370000000
2021-12-25 23:02:21|04742|44254|/equities/seven---i-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|3382|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3422950000|57270|Seven & i Holdings Co.  Ltd. Stock Price Today (3382) - Investing.com|4.37T|4.37E+12|4,952.0|1,894,427|37.86%|3,588-5,340|4,936-4,995|4,928|883110806|0.7|20.51|6.62T|6.62E+12|241.5|100.00|2.02%|Apr 07, 2022|2022-04-07|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-07|Oct 07, 2021|08/2021|71.89|73.27|2000000000|1000000000|2021-07-08|Jul 08, 2021|05/2021|48.72|62.92|1000000000|1000000000|2021-04-08|Apr 08, 2021|02/2021|48.25|26.02|1000000000|1000000000|2021-01-12|Jan 12, 2021|11/2020|66.22|73.25|1000000000|1000000000|2020-10-08|Oct 08, 2020|08/2020|66.28|66.36|1000000000|1000000000|2020-07-09|Jul 09, 2020|05/2020|15.78|42.06|1000000000|1000000000|2020-04-09|Apr 09, 2020|02/2020|54.51|46.1|1000000000|1000000000|2020-01-09|Jan 09, 2020|11/2019|67.19|62.3|1000000000|1000000000
2021-12-25 23:02:25|04743|952815|/equities/seven-bank-ltd|TOPIX500|8410|JPY|Financial|Banks|Japan|JP3105220002|873|Seven Bank Ltd Stock Price Today (8410) - Investing.com|275.12B|275120000000|234.0|4,674,417|7.34%|215-277|234-236|236|1175736355|0.81|12.20|67.85B|67850000000|19.19|11.00|4.70%|Feb 04, 2022|2022-02-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-11-05|Nov 05, 2021|09/2021|4.63|4.46|33990000000|35560000000|2021-08-06|Aug 06, 2021|06/2021|4.63|4.82|33440000000|32000000000|2021-05-07|0|03/2021|3.84|3.21|33300000000|32400000000|2021-02-05|Feb 05, 2021|12/2020|6.08|4.85|35690000000|34920000000|2020-11-06|Nov 06, 2020|09/2020|6.33|5.22|35240000000|34220000000|2020-08-07|Aug 07, 2020|06/2020|5.75|5.09|33070000000|33260000000|2020-05-08|0|03/2020|4.55|5.11|36210000000|36960000000|2020-02-07|Feb 07, 2020|12/2019|6.56|6.26|37840000000|38320000000
2021-12-25 23:02:27|04744|1056361|/equities/sg-holdings|TOPIX500/EAFAGROWTH|9143|JPY|Industrials|Air Freight & Logistics|Japan|JP3162770006|52021|SG Holdings Co Ltd Stock Price Today (9143) - Investing.com|1.7T|1.7E+12|2,677.0|900,671|-4.73%|2,342-3,440|2,674-2,714|2,697|635251888|0.83|22.12|1.4T|1.4E+12|121.02|41.00|1.53%|Feb 04, 2022|2022-02-04||||||||||17|2021-10-29|Oct 29, 2021|09/2021|30.18|25.75|378510000000|343520000000|2021-07-30|Jul 30, 2021|06/2021|32.51|30.88|347540000000|325100000000|2021-04-30|Apr 30, 2021|03/2021|17.6|17.6|330060000000|323660000000|2021-01-29|Jan 29, 2021|12/2020|40.72|31.76|347180000000|329040000000|2020-10-30|Oct 30, 2020|09/2020|31.6|40.97|317210000000|310180000000|2020-07-31|Jul 31, 2020|06/2020|27.12|40.75|317630000000|298090000000|2020-04-30|Apr 30, 2020|03/2020|14.64|29.3|277930000000|277930000000|2020-01-31|Jan 31, 2020|12/2019|25.27|53.76|307860000000|314840000000
2021-12-25 23:02:30|04745|969284|/equities/sharp-corp.|TOPIX500/EAFAGROWTH|6753|JPY|Consumer Discretionary|Household Durables|Japan|JP3359600008|50478|Sharp Corp Stock Price Today (6753) - Investing.com|795.26B|795260000000|1,302.0|2,691,102|-13.83%|1,226-2,410|1,296-1,321|1,311|610797343|1.85|11.04|2.5T|2.5E+12|117.9|30.00|2.30%|Feb 02, 2022|2022-02-02|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|2021-11-04|Nov 04, 2021|09/2021|34.14|29|606640000000|657630000000|2021-08-05|Aug 05, 2021|06/2021|35.47|17.14|611570000000|581340000000|2021-05-11|0|03/2021|19.8|24.25|609050000000|609070000000|2021-03-12|0|12/2020|30.49|28.5|674700000000|659600000000|2020-11-06|Nov 06, 2020|09/2020|23.85|25.36|624880000000|587850000000|2020-08-05|Aug 05, 2020|06/2020|13.02|-1.92|517290000000|467030000000|2020-05-19|0|03/2020|-55.43|11.05|515690000000|560220000000|2020-02-04|Feb 04, 2020|12/2019|41|19.85|634910000000|650920000000
2021-12-25 23:02:33|04746|1011980|/equities/shift-inc|TOPIX500|3697|JPY|Information Technology|IT Services|Japan|JP3355400007|4189|Shift Inc Stock Price Today (3697) - Investing.com|430.04B|430040000000|24,390.0|199,505|73.47%|11,420-29,580|24,310-24,740|24,500|17631789|1.34|153.27|46B|46000000000|159.13|N/A|N/A|Jan 14, 2022|2022-01-14|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|21|2021-10-12|Oct 12, 2021|08/2021|64.5|64.5|12530000000|12530000000|2021-07-08|Jul 08, 2021|05/2021|46.76|63.2|12600000000|11980000000|2021-04-08|Apr 08, 2021|02/2021|38.16|38.2|10870000000|10920000000|2021-01-07|Jan 07, 2021|11/2020|25.28|--|9420000000|9500000000|2020-10-08|Oct 08, 2020|08/2020|39.57|--|7990000000|8680000000|2020-07-09|Jul 09, 2020|05/2020|16.8|--|7890000000|7700000000|2020-04-09|Apr 09, 2020|02/2020|23.58|--|6730000000|6600000000|2020-01-09|Jan 09, 2020|11/2019|24.45|--|6100000000|6200000000
2021-12-25 23:02:36|04747|946333|/equities/shikoku-electric-power-co-inc|TOPIX500|9507|JPY|Utilities|Electric Utilities|Japan|JP3350800003|8150|Shikoku Electric Power Co Inc Stock Price Today (9507) - Investing.com|163.76B|163760000000|796.0|618,319|20.97%|660-930|794-802|807|205727766|0.56|-|638.39B|638390000000|-38.14|30.00|3.77%|Feb 02, 2022|2022-02-02|Neutral||Sell|Strong Sell||Neutral|Sell||Neutral|27|2021-10-29|Oct 29, 2021|09/2021|17.84|30.3|152460000000|168500000000|2021-07-30|Jul 30, 2021|06/2021|-13.7|-0.1|117780000000|120000000000|2021-04-28|Apr 28, 2021|03/2021|-33.18|-3.5|174220000000|174720000000|2021-01-28|Jan 28, 2021|12/2020|-9.1|-1.5|158700000000|155000000000|2020-10-29|Oct 29, 2020|09/2020|52.75|35.9|185590000000|163350000000|2020-07-28|Jul 28, 2020|06/2020|4.11|35.3|165500000000|145100000000|2020-04-28|Apr 28, 2020|03/2020|-30.12|-31.6|189320000000|189320000000|2020-01-30|Jan 30, 2020|12/2019|4.84|0.22|170630000000|167690000000
2021-12-25 23:02:39|04748|946260|/equities/shimadzu-corp|TOPIX500/EAFAGROWTH|7701|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3357200009|13308|Shimadzu Corp Stock Price Today (7701) - Investing.com|1.46T|1.46E+12|0.0|-|27.48%|0-0|-|-|294653584|1.35|34.12|416.8B|416800000000|144.8|41.00|0.83%|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-05|Nov 05, 2021|09/2021|39.91|38.91|107770000000|105730000000|2021-08-05|Aug 05, 2021|06/2021|29.62|16.16|94300000000|85090000000|2021-05-11|0|03/2021|42.4|42.4|117450000000|117450000000|2021-02-05|Feb 05, 2021|12/2020|32.9|22.96|97290000000|90370000000|2020-11-09|Nov 09, 2020|09/2020|33.12|18.53|98590000000|94250000000|2020-08-06|Aug 06, 2020|06/2020|14.12|4.17|80180000000|67710000000|2020-05-20|0|03/2020|35.2|34.76|106340000000|106340000000|2020-02-06|Feb 06, 2020|12/2019|27.62|24.39|92620000000|95940000000
2021-12-25 23:02:42|04749|946277|/equities/shimamura-co-ltd|TOPIX500|8227|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3358200008|3110|Shimamura Co Ltd Stock Price Today (8227) - Investing.com|349.5B|349500000000|9,510.0|194,065|-9.08%|9,260-12,980|9,410-9,590|9,350|36750503|0.81|10.57|573.97B|573970000000|899.74|220.00|2.31%|Apr 04, 2022|2022-04-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-09-27|Sep 27, 2021|08/2021|232.71|178.37|142050000000|142660000000|2021-06-28|Jun 28, 2021|05/2021|241.51|119.73|142540000000|135180000000|2021-04-05|Apr 05, 2021|02/2021|133.37|67.2|138160000000|138170000000|2020-12-28|Dec 28, 2020|11/2020|300.03|122.66|150200000000|147010000000|2020-09-28|Sep 28, 2020|08/2020|319.63|249.14|147270000000|144900000000|2020-06-29|Jun 29, 2020|05/2020|-33.22|103.2|106990000000|120850000000|2020-03-30|0|02/2020|13.11|126.7|127660000000|127740000000|2019-12-24|Dec 24, 2019|11/2019|82.45|130.6|129930000000|135440000000
2021-12-25 23:02:46|04750|946252|/equities/shimano-inc|TOPIX500/EAFAGROWTH|7309|JPY|Consumer Discretionary|Leisure Products|Japan|JP3358000002|12244|Shimano Inc Stock Price Today (7309) - Investing.com|2.9T|2.9E+12|31,680.0|200,414|30.67%|23,180-35,550|31,680-31,940|31,940|91639260|0.6|28.71|509.05B|509050000000|1,103.58|235.00|0.74%|Feb 15, 2022|2022-02-15|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2021-10-26|Oct 26, 2021|09/2021|324.18|227.98|130490000000|126740000000|2021-07-27|Jul 27, 2021|06/2021|295.7|242.07|138270000000|122020000000|2021-04-27|Apr 27, 2021|03/2021|308.48|201.53|126430000000|112060000000|2021-02-09|Feb 09, 2021|12/2020|175.37|142.29|113870000000|113870000000|2020-10-27|Oct 27, 2020|09/2020|172.87|178.28|103920000000|86900000000|2020-07-28|Jul 28, 2020|06/2020|124.52|32.52|83340000000|78260000000|2020-04-28|Apr 28, 2020|03/2020|212.12|127.73|76920000000|88320000000|2020-02-12|Feb 12, 2020|12/2019|113.97|97.52|93710000000|93710000000
2021-12-25 23:02:50|04751|44139|/equities/shimizu-corp.|NIKKE225/TOPIX500/EAFAVALUE|1803|JPY|Industrials|Construction & Engineering|Japan|JP3358800005|14278|Shimizu Corp. Stock Price Today (1803) - Investing.com|530.37B|530370000000|717.0|2,535,283|-3.11%|708-956|714-726|723|739703686|1.29|11.00|1.42T|1.42E+12|65.18|23.00|3.21%|Feb 11, 2022|2022-02-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-08|Nov 08, 2021|09/2021|10.53|--|328960000000|386940000000|2021-07-30|Jul 30, 2021|06/2021|3.66|--|316640000000|330980000000|2021-05-10|0|03/2021|28.8|32.9|425890000000|425890000000|2021-01-29|Jan 29, 2021|12/2020|22.13|--|347300000000|358710000000|2020-11-09|Nov 09, 2020|09/2020|39.44|--|369040000000|383360000000|2020-07-31|Jul 31, 2020|06/2020|10.81|--|314240000000|356700000000|2020-05-25|0|03/2020|32.9|40.22|459520000000|511670000000|2020-01-31|Jan 31, 2020|12/2019|34.13|27.34|403930000000|421100000000
2021-12-25 23:02:53|04752|44115|/equities/shin-etsu-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|4063|JPY|Materials|Chemicals|Japan|JP3371200001|24069|Shin-Etsu Chemical Co.  Ltd. Stock Price Today (4063) - Investing.com|8.21T|8.21E+12|19,755.0|1,063,198|12.85%|16,965-21,480|19,740-19,880|19,830|415368329|1.23|21.95|1.73T|1.73E+12|900.11|300.00|1.52%|Jan 28, 2022|2022-01-28|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-27|Oct 27, 2021|09/2021|301.32|267.48|507100000000|461290000000|2021-07-27|Jul 27, 2021|06/2021|230.35|220.27|434240000000|421820000000|2021-04-28|Apr 28, 2021|03/2021|193.36|193.36|406400000000|389190000000|2021-01-27|Jan 27, 2021|12/2020|175.78|200.31|379880000000|374260000000|2020-10-27|Oct 27, 2020|09/2020|170.8|172.66|351190000000|353990000000|2020-07-28|Jul 28, 2020|06/2020|166.67|198.15|359340000000|360990000000|2020-04-28|Apr 28, 2020|03/2020|157.43|161.32|369500000000|381080000000|2020-01-28|Jan 28, 2020|12/2019|196.78|190.1|387470000000|397230000000
2021-12-25 23:02:57|04753|946234|/equities/shinko-electric-ind-co-ltd|TOPIX500|6967|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3375800004|5060|Shinko Electric Ind Co Ltd Stock Price Today (6967) - Investing.com|748.4B|748400000000|5,540.0|1,167,859|141.29%|2,284-5,690|5,410-5,560|5,430|135089994|1.35|21.91|229.52B|229520000000|252.84|35.00|0.63%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-26|Oct 26, 2021|09/2021|86.06|61.48|67860000000|61010000000|2021-07-29|Jul 29, 2021|06/2021|74.65|51.88|58070000000|54500000000|2021-04-27|Apr 27, 2021|03/2021|52.56|36.77|52560000000|51250000000|2021-01-28|Jan 28, 2021|12/2020|39.72|20.17|51030000000|46430000000|2020-10-27|Oct 27, 2020|09/2020|17.53|19.57|42040000000|43010000000|2020-07-28|Jul 28, 2020|06/2020|23.72|18|42430000000|39880000000|2020-04-27|Apr 27, 2020|03/2020|19.55|3.86|40810000000|40360000000|2020-01-30|Jan 30, 2020|12/2019|7.88|4.09|38250000000|36220000000
2021-12-25 23:03:00|04754|44277|/equities/shinsei-bank,-ltd.|NIKKE225/TOPIX500|8303|JPY|Financial|Banks|Japan|JP3729000004|5605|Shinsei Bank  Ltd. Stock Price Today (8303) - Investing.com|385.78B|385780000000|1,849.0|2,256,859|46.51%|1,256-2,255|1,831-1,885|1,881|208641080|1.05|7.26|178.52B|178520000000|254.74|12.00|0.65%|Feb 02, 2022|2022-02-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-11-12|Nov 12, 2021|09/2021|54.89|45.71|90180000000|56230000000|2021-07-30|Jul 30, 2021|06/2021|53.86|57|92390000000|57900000000|2021-05-13|0|03/2021|87.55|74.33|110600000000|54700000000|2021-01-29|Jan 29, 2021|12/2020|57.78|46.13|93640000000|55060000000|2020-11-12|Nov 12, 2020|09/2020|32.71|48.68|92150000000|56210000000|2020-07-31|Jul 31, 2020|06/2020|25.64|37.4|89950000000|55440000000|2020-05-13|0|03/2020|1.97|23.73|57880000000|55530000000|2020-01-30|Jan 30, 2020|12/2019|71.2|47.62|101330000000|57310000000
2021-12-25 23:03:02|04755|44170|/equities/shionogi---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|4507|JPY|Healthcare|Pharmaceuticals|Japan|JP3347200002|5485|Shionogi & Co.  Ltd. Stock Price Today (4507) - Investing.com|2.47T|2.47E+12|8,201.0|1,667,135|47.98%|5,372-8,439|8,143-8,271|8,267|301483888|1.09|21.58|293.81B|293810000000|380.09|110.00|1.34%|Jan 31, 2022|2022-01-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-01|Nov 01, 2021|09/2021|69.3|75.54|76120000000|72250000000|2021-08-02|Aug 02, 2021|06/2021|106.94|77.53|68970000000|68310000000|2021-05-10|0|03/2021|85.12|101.97|72760000000|82670000000|2021-02-01|Feb 01, 2021|12/2020|118.97|103.13|75970000000|78420000000|2020-10-30|Oct 30, 2020|09/2020|89.95|77.47|77050000000|74700000000|2020-07-31|Jul 31, 2020|06/2020|70.88|82.19|71400000000|76270000000|2020-05-11|0|03/2020|97.02|97.02|81440000000|82460000000|2020-02-03|Feb 03, 2020|12/2019|127|173.17|92640000000|99170000000
2021-12-25 23:03:05|04756|946119|/equities/ship-healthcare-holdings-inc|TOPIX500|3360|JPY|Healthcare|Health Care Providers & Services|Japan|JP3274150006|6769|Ship Healthcare Holdings Inc Stock Price Today (3360) - Investing.com|252.29B|252290000000|2,674.0|274,570|-4.33%|2,449-3,260|2,658-2,691|2,709|94350316|0.54|23.78|511.09B|511090000000|112.44|41.00|1.53%|Feb 08, 2022|2022-02-08|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|27|2021-11-09|Nov 09, 2021|09/2021|26.66|50.04|120450000000|116690000000|2021-08-06|Aug 06, 2021|06/2021|16.99|16.86|114220000000|114810000000|2021-05-11|0|03/2021|34.87|42.99|147800000000|147800000000|2021-02-05|Feb 05, 2021|12/2020|43.64|83.56|128630000000|124250000000|2020-11-10|Nov 10, 2020|09/2020|64.94|105.77|115280000000|127380000000|2020-08-07|Aug 07, 2020|06/2020|34.7|33.95|105460000000|106640000000|2020-05-12|0|03/2020|84.34|84.34|126390000000|126390000000|2020-02-07|Feb 07, 2020|12/2019|46.02|59.44|115770000000|119480000000
2021-12-25 23:03:09|04757|44215|/equities/shiseido-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|4911|JPY|Consumer Staples|Personal Products|Japan|JP3351600006|39035|Shiseido Co.  Ltd. Stock Price Today (4911) - Investing.com|2.57T|2.57E+12|6,441.0|1,499,206|-8.59%|6,375-8,384|6,416-6,470|6,476|399487709|0.75|66.61|1.01T|1.01E+12|96.69|50.00|0.78%|Feb 10, 2022|2022-02-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-10|Nov 10, 2021|09/2021|135.18|81.86|237690000000|254060000000|2021-08-05|Aug 05, 2021|06/2021|-39.43|26.73|263680000000|237250000000|2021-05-12|0|03/2021|-3.82|9.21|244010000000|226780000000|2021-02-09|Feb 09, 2021|12/2020|5.01|5.01|267210000000|267210000000|2020-11-10|Nov 10, 2020|09/2020|19.29|6.95|235860000000|240060000000|2020-08-06|Aug 06, 2020|06/2020|-57|-31.64|190920000000|215220000000|2020-05-12|0|03/2020|3.51|31.7|226890000000|247510000000|2020-02-06|Feb 06, 2020|12/2019|2.78|2.79|284920000000|284920000000
2021-12-25 23:03:11|04758|44322|/equities/the-shizuoka-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|8355|JPY|Financial|Banks|Japan|JP3351200005|3947|Shizuoka Bank Ltd Stock Price Today (8355) - Investing.com|465.42B|465420000000|825.0|1,520,413|9.27%|729-965|822-835|833|564148450|1.06|10.48|121.73B|121730000000|78.69|25.00|3.03%|Feb 04, 2022|2022-02-04|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|33|2021-11-08|Nov 08, 2021|09/2021|23.55|21.75|59490000000|39760000000|2021-07-28|Jul 28, 2021|06/2021|24.55|20.71|56740000000|39980000000|2021-05-12|0|03/2021|13.36|11.37|58840000000|36400000000|2021-01-29|Jan 29, 2021|12/2020|20.23|22.43|54980000000|39510000000|2020-11-09|Nov 09, 2020|09/2020|22.27|31.19|59240000000|37870000000|2020-07-29|Jul 29, 2020|06/2020|20.16|19.58|57790000000|38010000000|2020-05-11|0|03/2020|9.98|11.39|32890000000|34310000000|2020-01-31|Jan 31, 2020|12/2019|16.42|19.83|107090000000|36480000000
2021-12-25 23:03:16|04759|949826|/equities/sho-bond-holdings|TOPIX500|1414|JPY|Industrials|Construction & Engineering|Japan|JP3360250009|916|Sho Bond Holdings Stock Price Today (1414) - Investing.com|278.2B|278200000000|5,190.0|152,771|3.59%|4,500-5,360|5,190-5,220|5,220|53602706|0.89|23.28|80.42B|80420000000|222.92|115.50|2.23%|Feb 11, 2022|2022-02-11|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|27|2021-11-10|Nov 10, 2021|09/2021|50.42|29.93|18900000000|18100000000|2021-08-10|Aug 10, 2021|06/2021|39.72|23.79|18220000000|18220000000|2021-05-10|0|03/2021|68.16|52.68|21850000000|20220000000|2021-02-10|Feb 10, 2021|12/2020|63.53|40.67|21450000000|18070000000|2020-11-10|Nov 10, 2020|09/2020|38.16|27.87|18550000000|15000000000|2020-08-11|Aug 11, 2020|06/2020|34.89|34.16|17610000000|17610000000|2020-05-11|0|03/2020|56.51|58.43|19110000000|17760000000|2020-02-10|Feb 10, 2020|12/2019|49.72|46.21|17650000000|17440000000
2021-12-25 23:03:19|04760|952951|/equities/shochiku-co-ltd|TOPIX500|9601|JPY|Communication Services|Entertainment|Japan|JP3362800009|1427|Shochiku Co Ltd Stock Price Today (9601) - Investing.com|162.47B|162470000000|11,830.0|30,722|-13.33%|10,770-16,260|11,750-11,950|11,890|13733791|1.46|-|66.93B|66930000000|-307.18|N/A|N/A|Jan 14, 2022|2022-01-14|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|26|2021-10-14|Oct 14, 2021|08/2021|-18.36|--|19880000000|--|2021-07-13|Jul 13, 2021|05/2021|-148.99|--|14330000000|--|2021-04-14|Apr 14, 2021|02/2021|-115.03|--|15710000000|--|2021-01-14|Jan 14, 2021|11/2020|-24.88|--|17010000000|23000000|2020-10-15|Oct 15, 2020|08/2020|-371.85|--|11110000000|25000000|2020-07-14|Jul 14, 2020|05/2020|-318.77|--|8610000000|23000000|2020-04-14|Apr 14, 2020|02/2020|10.56|--|23710000000|25300000000|2020-01-14|Jan 14, 2020|11/2019|16.61|--|23490000000|23900000000
2021-12-25 23:03:22|04761|44304|/equities/showa-denko-k.k.|NIKKE225/TOPIX500|4004|JPY|Materials|Chemicals|Japan|JP3368000000|32042|Showa Denko K.K. Stock Price Today (4004) - Investing.com|449.8B|449800000000|2,484.0|2,102,832|16.07%|2,157-3,730|2,467-2,517|2,502|181077372|1.53|-|1.39T|1.39E+12|-199.54|65.00|2.62%|Feb 16, 2022|2022-02-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-10|Nov 10, 2021|09/2021|22.15|--|358340000000|352770000000|2021-08-10|Aug 10, 2021|06/2021|-127.52|--|353680000000|357740000000|2021-05-13|0|03/2021|35.59|--|339680000000|331370000000|2021-02-17|Feb 17, 2021|12/2020|-127.84|--|337700000000|318010000000|2020-11-05|Nov 05, 2020|09/2020|-21.11|--|309360000000|322050000000|2020-08-12|Aug 12, 2020|06/2020|-392.61|--|154890000000|302300000000|2020-05-15|0|03/2020|18.5|--|171730000000|185000000000|2020-02-13|Feb 13, 2020|12/2019|-53.98|--|210900000000|239010000000
2021-12-25 23:03:25|04762|951927|/equities/skylark-co-ltd|TOPIX500|3197|JPY|Consumer Discretionary|Hotels, Restaurants & Leisure|Japan|JP3396210001|6161|Skylark Co Ltd Stock Price Today (3197) - Investing.com|350.58B|350580000000|1,541.0|1,644,760|-5.23%|1,403-1,795|1,532-1,548|1,547|227502200|0.74|-|264.44B|264440000000|-3.28|14.00|0.91%|Feb 10, 2022|2022-02-10|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|26|2021-11-12|Nov 12, 2021|09/2021|13.8|-24.13|62910000000|78960000000|2021-08-13|Aug 13, 2021|06/2021|7.05|-74.9|61820000000|62170000000|2021-05-14|0|03/2021|-9.56|-4.17|64830000000|67920000000|2021-02-12|Feb 12, 2021|12/2020|-13.11|-7.5|74870000000|77150000000|2020-11-12|Nov 12, 2020|09/2020|21.78|7.31|74500000000|80000000000|2020-08-13|Aug 13, 2020|06/2020|-97.08|-27.29|52330000000|56260000000|2020-05-21|0|03/2020|1.25|21.26|86740000000|89950000000|2020-02-13|Feb 13, 2020|12/2019|-5.18|4.31|90110000000|87710000000
2021-12-25 23:03:29|04763|946197|/equities/smc-corp|TOPIX500/EAFAGROWTH|6273|JPY|Industrials|Machinery|Japan|JP3162600005|20619|SMC Corp Stock Price Today (6273) - Investing.com|5.1T|5.1E+12|77,170.0|181,490|22.34%|58,760-79,510|76,750-77,470|76,380|66075162|1.08|30.83|658.88B|658880000000|2,502.82|600.00|0.78%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-12|Nov 12, 2021|09/2021|670.54|629.5|175920000000|175730000000|2021-08-11|Aug 11, 2021|06/2021|695.62|534.47|182770000000|163920000000|2021-05-14|0|03/2021|666.45|547.41|160290000000|160290000000|2021-02-12|Feb 12, 2021|12/2020|469.15|457.16|139900000000|136490000000|2020-11-13|Nov 13, 2020|09/2020|346.88|395.84|123940000000|123780000000|2020-08-07|Aug 07, 2020|06/2020|348.9|338.16|128050000000|121680000000|2020-05-15|0|03/2020|416.44|333.64|130070000000|130080000000|2020-02-12|Feb 12, 2020|12/2019|436.65|378.76|131470000000|129660000000
2021-12-25 23:03:32|04764|951783|/equities/sms-co-ltd|TOPIX500|2175|JPY|Industrials|Professional Services|Japan|JP3162350007|3167|SMS Co Ltd Stock Price Today (2175) - Investing.com|390.34B|390340000000|4,480.0|270,513|18.52%|2,820-4,865|4,400-4,505|4,390|87129039|1|72.25|37.25B|37250000000|62.01|9.50|0.21%|Jan 31, 2022|2022-01-31|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-10-29|Oct 29, 2021|09/2021|10.64|3.46|9090000000|9120000000|2021-07-30|Jul 30, 2021|06/2021|28.43|22.84|10840000000|10600000000|2021-04-28|Apr 28, 2021|03/2021|22.19|22.2|9590000000|9590000000|2021-01-28|Jan 28, 2021|12/2020|1.06|5.93|7730000000|7920000000|2020-10-28|Oct 28, 2020|09/2020|6.6|4.64|8100000000|8130000000|2020-07-30|Jul 30, 2020|06/2020|25.28|21.11|10540000000|9880000000|2020-04-30|Apr 30, 2020|03/2020|25.76|23.08|9840000000|9840000000|2020-01-31|Jan 31, 2020|12/2019|2.26|3.45|7670000000|8310000000
2021-12-25 23:03:35|04765|1116052|/equities/softbank-corporation|TOPIX500/EAFAVALUE|9434|JPY|Communication Services|Wireless Telecommunication Services|Japan|JP3732000009|37821|SoftBank Corp Stock Price Today (9434) - Investing.com|6.8T|6.8E+12|1,445.5|12,965,543|12.4%|1,280-1,620|1,432-1,450.5|1,444.5|4702065437|-|14.26|5.5T|5.5E+12|101.38|86.00|5.93%|Feb 10, 2022|2022-02-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2021-11-04|Nov 04, 2021|09/2021|33.27|36.48|1000000000|1000000000|2021-08-04|Aug 04, 2021|06/2021|32.18|32.53|1000000000|1000000000|2021-05-11|0|03/2021|12.31|12.39|1000000000|1000000000|2021-02-04|Feb 04, 2021|12/2020|25.12|26.66|1000000000|1000000000|2020-11-04|Nov 04, 2020|09/2020|34.29|32.82|1000000000|1000000000|2020-08-04|Aug 04, 2020|06/2020|32.06|33.23|1000000000|1000000000|2020-05-11|0|03/2020|9.83|11.66|1000000000|1000000000|2020-02-07|Feb 07, 2020|12/2019|23.01|26.87|1000000000|1000000000
2021-12-25 23:03:37|04766|44333|/equities/softbank-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9984|JPY|Communication Services|Wireless Telecommunication Services|Japan|JP3436100006|58786|Softbank Group Corp. Stock Price Today (9984) - Investing.com|9.2T|9.2E+12|5,379.0|18,076,706|-32.27%|5,057-10,695|5,368-5,431|5,411|1709565790|1.04|3.12|5.98T|5.98E+12|1,722.59|44.00|0.82%|Feb 09, 2022|2022-02-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-08|Nov 08, 2021|09/2021|-205.4|46.8|1000000000|1000000000|2021-08-10|Aug 10, 2021|06/2021|407.86|24.83|1000000000|1000000000|2021-05-12|0|03/2021|1044.75|33.53|1000000000|1000000000|2021-02-08|Feb 08, 2021|12/2020|621.55|7.79|1000000000|1000000000|2020-11-09|Nov 09, 2020|09/2020|334.59|27.44|1000000000|1000000000|2020-08-11|Aug 11, 2020|06/2020|615.95|176.01|1000000000|1000000000|2020-05-18|0|03/2020|-697|-153.71|1000000000|2000000000|2020-02-12|Feb 12, 2020|12/2019|22.89|45.87|2000000000|2000000000
2021-12-25 23:03:41|04767|951812|/equities/sohgo-security-services|TOPIX500/EAFAGROWTH|2331|JPY|Industrials|Commercial Services & Supplies|Japan|JP3431900004|38444|Sohgo Security Services Co Ltd Stock Price Today (2331) - Investing.com|464.16B|464160000000|4,585.0|320,546|-13.65%|4,540-5,520|4,585-4,640|4,615|101235028|0.48|14.90|489.32B|489320000000|307.71|76.00|1.66%|Jan 28, 2022|2022-01-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-10-29|Oct 29, 2021|09/2021|98.77|60.3|128280000000|124590000000|2021-07-30|Jul 30, 2021|06/2021|60.24|--|117010000000|115200000000|2021-05-11|0|03/2021|89.9|78.9|127510000000|127510000000|2021-01-29|Jan 29, 2021|12/2020|58.84|65.2|116520000000|116460000000|2020-10-30|Oct 30, 2020|09/2020|53.91|55.3|115700000000|118790000000|2020-07-31|Jul 31, 2020|06/2020|44.48|--|110190000000|110500000000|2020-05-12|0|03/2020|74.98|47.57|121080000000|123460000000|2020-01-31|Jan 31, 2020|12/2019|59.24|68.6|113840000000|114170000000
2021-12-25 23:03:44|04768|44199|/equities/sojitz-corp.|NIKKE225/TOPIX500|2768|JPY|Industrials|Trading Companies & Distributors|Japan|JP3663900003|19463|Sojitz Corp. Stock Price Today (2768) - Investing.com|396.01B|396010000000|1,715.0|1,666,432|49.78%|1,140-2,032|1,703-1,718|1,710|230911863|0.94|7.09|1.86T|1.86E+12|241.82|54.00|3.15%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-02|Nov 02, 2021|09/2021|96.22|--|507850000000|--|2021-08-03|Aug 03, 2021|06/2021|70.9|--|492840000000|--|2021-04-30|Apr 30, 2021|03/2021|8.58|--|442800000000|--|2021-02-03|Feb 03, 2021|12/2020|6.31|--|415030000000|--|2020-10-30|Oct 30, 2020|09/2020|5.64|--|395340000000|--|2020-08-04|Aug 04, 2020|06/2020|1.98|--|349280000000|--|2020-04-30|Apr 30, 2020|03/2020|18.99|15.37|436200000000|665660000000|2020-02-05|Feb 05, 2020|12/2019|6.4|12.57|424770000000|665660000000
2021-12-25 23:03:47|04769|44123|/equities/nksj-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|8630|JPY|Financial|Insurance|Japan|JP3165000005|47931|Sompo Holdings Inc Stock Price Today (8630) - Investing.com|1.56T|1.56E+12|4,866.0|980,010|18.02%|3,943-5,259|4,839-4,970|4,961|320773585|0.83|7.37|4T|4000000000000|659.87|210.00|4.32%|Feb 17, 2022|2022-02-17|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|2021-11-19|Nov 19, 2021|09/2021|205.97|224|1000000000|1000000000|2021-08-06|Aug 06, 2021|06/2021|164.38|117.35|1000000000|1000000000|2021-05-20|0|03/2021|159.1|162.77|936700000000|995140000000|2021-02-12|Feb 12, 2021|12/2020|128.84|161.54|924340000000|939870000000|2020-11-19|Nov 19, 2020|09/2020|-20.6|107.65|946240000000|914890000000|2020-08-07|Aug 07, 2020|06/2020|130.08|92.84|1000000000|992740000000|2020-05-20|0|03/2020|37.48|-36.63|914550000000|927130000000|2020-02-14|Feb 14, 2020|12/2019|176.91|133.6|872320000000|930320000000
2021-12-25 23:03:50|04770|44266|/equities/sony-corp.|NIKKE225/TOPIX500/EAFAGROWTH|6758|JPY|Consumer Discretionary|Household Durables|Japan|JP3435000009|109700|Sony Corp Stock Price Today (6758) - Investing.com|17.69T|1.769E+13|14,270.0|3,299,522|41.43%|9,915-14,625|14,210-14,370|14,215|1239748534|0.75|19.76|9.54T|9.54E+12|722.16|55.00|0.40%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|171.85|169.66|2000000000|2000000000|2021-08-04|Aug 04, 2021|06/2021|170.95|121.96|2000000000|2000000000|2021-04-28|Apr 28, 2021|03/2021|86.41|38.41|2000000000|2000000000|2021-02-03|Feb 03, 2021|12/2020|299.3|273.25|2000000000|2000000000|2020-10-28|Oct 28, 2020|09/2020|367.82|101.45|2000000000|1000000000|2020-08-04|Aug 04, 2020|06/2020|191.09|62.36|1000000000|1000000000|2020-05-13|0|03/2020|10.33|35.79|1000000000|1000000000|2020-02-04|Feb 04, 2020|12/2019|186.59|147.59|2000000000|2000000000
2021-12-25 23:03:54|04771|946312|/equities/sotetsu-holdings-inc|TOPIX500|9003|JPY|Industrials|Road & Rail|Japan|JP3316400005|5085|Sotetsu Holdings Inc Stock Price Today (9003) - Investing.com|202.42B|202420000000|0.0|-|-15.26%|0-0|-|-|97978599|0.78|-|216.77B|216770000000|-98.43|10.00|0.48%|Feb 03, 2022|2022-02-03|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|27|2021-11-04|Nov 04, 2021|09/2021|-1.17|--|53810000000|57260000000|2021-07-29|Jul 29, 2021|06/2021|1.48|--|50530000000|55000000|2021-04-28|Apr 28, 2021|03/2021|-98.4|--|53120000000|53120000000|2021-02-01|Feb 01, 2021|12/2020|-0.36|--|59310000000|57400000000|2020-10-29|Oct 29, 2020|09/2020|-16.27|--|52190000000|71000000|2020-07-30|Jul 30, 2020|06/2020|-18.26|--|56520000000|77000000|2020-04-27|Apr 27, 2020|03/2020|-1.3|--|60700000000|61590000000|2020-02-04|Feb 04, 2020|12/2019|42.21|--|65290000000|69000000000
2021-12-25 23:03:57|04772|946337|/equities/square-enix-holdings-co-ltd|TOPIX500/EAFAGROWTH|9684|JPY|Communication Services|Entertainment|Japan|JP3164630000|5550|Square Enix Holdings Co Ltd Stock Price Today (9684) - Investing.com|736.45B|736450000000|6,160.0|618,132|-0.96%|5,100-7,260|6,100-6,180|6,190|119552840|0.95|21.76|328.72B|328720000000|283.07|61.00|0.99%|Feb 08, 2022|2022-02-08|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|27|2021-11-05|Nov 05, 2021|09/2021|86.5|58.31|80310000000|80340000000|2021-08-05|Aug 05, 2021|06/2021|105.98|61.95|88600000000|78090000000|2021-05-13|0|03/2021|71.82|67.71|78890000000|78890000000|2021-02-03|Feb 03, 2021|12/2020|19.09|70.62|80910000000|75240000000|2020-11-06|Nov 06, 2020|09/2020|14.02|86.81|85680000000|85170000000|2020-08-06|Aug 06, 2020|06/2020|120.47|64.66|87050000000|70250000000|2020-05-13|0|03/2020|18.08|16.53|70810000000|70810000000|2020-02-05|Feb 05, 2020|12/2019|68.94|71.42|68950000000|77110000000
2021-12-25 23:04:00|04773|946230|/equities/stanley-electric-co-ltd|TOPIX500/EAFAVALUE|6923|JPY|Consumer Discretionary|Auto Components|Japan|JP3399400005|17589|Stanley Electric Co Ltd Stock Price Today (6923) - Investing.com|461.6B|461600000000|2,886.0|698,227|-13.2%|2,616-3,700|2,884-2,919|2,881|159945640|1.21|16.29|383.01B|383010000000|177.21|50.00|1.73%|Feb 02, 2022|2022-02-02|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-10-26|Oct 26, 2021|09/2021|20.41|32.3|84710000000|97500000000|2021-07-27|Jul 27, 2021|06/2021|37.72|37.56|94400000000|92800000000|2021-04-26|Apr 26, 2021|03/2021|56.4|56.39|100890000000|100890000000|2021-01-29|Jan 29, 2021|12/2020|62.61|47.84|103010000000|99000000000|2020-10-29|Oct 29, 2020|09/2020|31.43|31.31|95960000000|94920000000|2020-07-27|Jul 27, 2020|06/2020|-8.03|-10.85|59850000000|66100000000|2020-04-27|Apr 27, 2020|03/2020|-26.15|-1.38|89440000000|95570000000|2020-01-30|Jan 30, 2020|12/2019|45.09|46.66|97720000000|102160000000
2021-12-25 23:04:05|04774|44167|/equities/fuji-heavy-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|7270|JPY|Consumer Discretionary|Automobiles|Japan|JP3814800003|36070|Subaru Corp Stock Price Today (7270) - Investing.com|1.58T|1.58E+12|2,054.5|2,709,516|-0.19%|1,943-2,413|2,052-2,069|2,065|766930483|0.95|16.14|2.95T|2.95E+12|127.26|56.00|2.73%|Feb 09, 2022|2022-02-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-05|Nov 05, 2021|09/2021|34.26|22.55|706480000000|731160000000|2021-08-03|Aug 03, 2021|06/2021|24.14|23.33|635170000000|703640000000|2021-05-11|0|03/2021|3|3|755380000000|755330000000|2021-02-05|Feb 05, 2021|12/2020|65.86|59.28|856440000000|880850000000|2020-11-04|Nov 04, 2020|09/2020|40.95|69.03|761390000000|748380000000|2020-08-04|Aug 04, 2020|06/2020|-10.04|-20.74|457000000000|450790000000|2020-05-18|0|03/2020|53.32|73.92|859550000000|858090000000|2020-02-05|Feb 05, 2020|12/2019|56.62|80.04|878890000000|869560000000
2021-12-25 23:04:07|04775|946259|/equities/sugi-holdings-co-ltd|TOPIX500|7649|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3397060009|6710|Sugi Holdings Co Ltd Stock Price Today (7649) - Investing.com|420.95B|420950000000|6,810.0|146,470|-2.3%|6,680-9,220|6,800-6,850|6,800|61813505|0.71|22.88|614.87B|614870000000|297.68|80.00|1.17%|Apr 05, 2022|2022-04-05|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|27|2021-09-28|Sep 28, 2021|08/2021|78.58|104.98|159780000000|161570000000|2021-06-29|Jun 29, 2021|05/2021|80.56|92.21|155170000000|155600000000|2021-04-05|Apr 05, 2021|02/2021|61.52|69.5|156480000000|156480000000|2020-12-29|Dec 29, 2020|11/2020|77.05|63.09|143430000000|144330000000|2020-09-29|Sep 29, 2020|08/2020|102.92|89.09|152610000000|150680000000|2020-06-23|Jun 23, 2020|05/2020|100.19|85.34|149990000000|144230000000|2020-04-07|Apr 07, 2020|02/2020|61.06|61.06|143780000000|140610000000|2019-12-24|Dec 24, 2019|11/2019|61.6|63.09|134480000000|127350000000
2021-12-25 23:04:10|04776|44279|/equities/sumco-corp.|NIKKE225/TOPIX500/EAFAGROWTH|3436|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3322930003|8199|SUMCO Corp. Stock Price Today (3436) - Investing.com|832.35B|832350000000|2,377.0|7,440,859|10.56%|2,031-2,954|2,370-2,397|2,387|350167304|1.51|21.39|317.05B|317050000000|111.1|36.00|1.51%|Feb 09, 2022|2022-02-09|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-04|Nov 04, 2021|09/2021|36.54|30.57|86690000000|85500000000|2021-08-05|Aug 05, 2021|06/2021|31.01|29.48|81840000000|80780000000|2021-05-11|0|03/2021|25.35|23.35|75940000000|76560000000|2021-02-09|Feb 09, 2021|12/2020|18.16|20.64|72590000000|72600000000|2020-11-05|Nov 05, 2020|09/2020|11.67|23.06|71600000000|73370000000|2020-08-06|Aug 06, 2020|06/2020|28.61|30.94|74900000000|75840000000|2020-05-08|0|03/2020|29.01|24.91|72240000000|71410000000|2020-02-13|Feb 13, 2020|12/2019|16.98|15.67|70950000000|70940000000
2021-12-25 23:04:13|04777|946138|/equities/sumitomo-bakelite-co-ltd|TOPIX500|4203|JPY|Materials|Chemicals|Japan|JP3409400003|7937|Sumitomo Bakelite Co Ltd Stock Price Today (4203) - Investing.com|273.4B|273400000000|5,810.0|110,208|67.68%|3,415-5,890|5,660-5,890|5,640|47056512|1.52|13.46|247.12B|247120000000|431.62|100.00|1.72%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-08|Nov 08, 2021|09/2021|106.95|--|65650000000|62340000000|2021-08-12|Aug 12, 2021|06/2021|111.43|--|62660000000|58250000000|2021-05-17|0|03/2021|29.9|--|59970000000|58670000000|2021-02-09|Feb 09, 2021|12/2020|183.37|--|58830000000|53800000000|2020-11-09|Nov 09, 2020|09/2020|27.83|--|46520000000|44320000000|2020-08-06|Aug 06, 2020|06/2020|39.4|--|43680000000|45600000000|2020-05-18|0|03/2020|-21.27|--|48930000000|45110000000|2020-02-14|Feb 14, 2020|12/2019|57.4|--|52710000000|52520000000
2021-12-25 23:04:16|04778|44309|/equities/sumitomo-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4005|JPY|Materials|Chemicals|Japan|JP3401400001|34743|Sumitomo Chemical Co.  Ltd. Stock Price Today (4005) - Investing.com|889.43B|889430000000|544.0|8,194,825|38.78%|394-631|541-549|543|1634979014|1.48|6.54|2.57T|2.57E+12|83.19|24.00|4.41%|Feb 04, 2022|2022-02-04|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-27|Oct 27, 2021|09/2021|32.55|--|686230000000|656110000000|2021-08-03|Aug 03, 2021|06/2021|21.81|--|638980000000|619280000000|2021-05-13|0|03/2021|14.74|11.38|644380000000|644400000000|2021-01-29|Jan 29, 2021|12/2020|14.09|3.43|595840000000|553790000000|2020-10-30|Oct 30, 2020|09/2020|3.46|-3|546580000000|504380000000|2020-08-04|Aug 04, 2020|06/2020|-4.13|-4.1|500190000000|473600000000|2020-05-15|0|03/2020|-4.07|-4.88|575070000000|574870000000|2020-01-31|Jan 31, 2020|12/2019|4.82|9.41|543180000000|582740000000
2021-12-25 23:04:20|04779|44242|/equities/sumitomo-corp.|NIKKE225/TOPIX500/EAFAVALUE|8053|JPY|Industrials|Trading Companies & Distributors|Japan|JP3404600003|74920|Sumitomo Corp. Stock Price Today (8053) - Investing.com|2.1T|2.1E+12|1,680.0|3,333,325|25.56%|1,330.5-1,703.5|1,676.5-1,689|1,676.5|1249893729|1.11|14.19|5.04T|5.04E+12|118.35|90.00|5.36%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-04|Nov 04, 2021|09/2021|106.94|73.99|1000000000|1000000000|2021-08-04|Aug 04, 2021|06/2021|85.81|46.51|1000000000|1000000000|2021-05-07|0|03/2021|-31.5|-31.52|1000000000|1000000000|2021-02-04|Feb 04, 2021|12/2020|-42.8|2.24|1000000000|3000000000|2020-11-06|Nov 06, 2020|09/2020|-15.28|-31.27|1000000000|3000000000|2020-08-07|Aug 07, 2020|06/2020|-32.87|-28.87|1000000000|2000000000|2020-05-08|0|03/2020|-31.8|-17.99|3000000000|2000000000|2020-02-07|Feb 07, 2020|12/2019|47.17|64.06|1000000000|3000000000
2021-12-25 23:04:23|04780|44165|/equities/dainippon-sumitomo-pharma-co.|NIKKE225/TOPIX500/EAFAVALUE|4506|JPY|Healthcare|Pharmaceuticals|Japan|JP3495000006|6822|Sumitomo Dainippon Pharma Co Ltd Stock Price Today (4506) - Investing.com|545.48B|545480000000|1,373.0|1,139,011|6.77%|1,282-2,363|1,362-1,389|1,382|397293217|1|9.85|548.18B|548180000000|139.37|28.00|2.04%|Jan 31, 2022|2022-01-31|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|32|2021-10-27|Oct 27, 2021|09/2021|79.66|60|162530000000|149060000000|2021-07-29|Jul 29, 2021|06/2021|12.09|45.92|131200000000|141410000000|2021-05-12|0|03/2021|9.42|-109.4|124970000000|125110000000|2021-01-28|Jan 28, 2021|12/2020|82.96|36.24|133260000000|151530000000|2020-10-28|Oct 28, 2020|09/2020|47.92|21.35|127640000000|121080000000|2020-07-30|Jul 30, 2020|06/2020|45.96|19.66|133860000000|125580000000|2020-05-13|0|03/2020|-42.01|-29.15|121850000000|121500000000|2020-01-30|Jan 30, 2020|12/2019|34.36|30.21|126410000000|121790000000
2021-12-25 23:04:26|04781|44126|/equities/sumitomo-electric-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|5802|JPY|Consumer Discretionary|Auto Components|Japan|JP3407400005|286784|Sumitomo Electric Industries Ltd. Stock Price Today (5802) - Investing.com|1.16T|1.16E+12|1,492.5|2,414,922|10.97%|1,326-1,802|1,486.5-1,507|1,481.5|779965171|1.15|8.91|3.25T|3.25E+12|167.47|50.00|3.35%|Feb 02, 2022|2022-02-02|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|32|2021-11-02|Nov 02, 2021|09/2021|11.77|19.62|782740000000|782270000000|2021-08-03|Aug 03, 2021|06/2021|29.76|20.62|787680000000|760270000000|2021-05-13|0|03/2021|75.99|33.65|856480000000|856360000000|2021-02-03|Feb 03, 2021|12/2020|56.25|25.01|822840000000|764700000000|2020-11-06|Nov 06, 2020|09/2020|-0.48|-0.5|724020000000|695300000000|2020-07-31|Jul 31, 2020|06/2020|-53.21|-16.59|515270000000|557240000000|2020-05-19|0|03/2020|27.1|41.46|787600000000|787800000000|2020-02-05|Feb 05, 2020|12/2019|30.26|32.95|795660000000|800750000000
2021-12-25 23:04:29|04782|949876|/equities/sumitomo-forestry|TOPIX500|1911|JPY|Consumer Discretionary|Household Durables|Japan|JP3409800004|20562|Sumitomo Forestry Stock Price Today (1911) - Investing.com|455.31B|455310000000|2,278.0|708,267|6.45%|1,910-2,582|2,272-2,303|2,299|199872343|1.42|6.45|1.28T|1.28E+12|353.07|70.00|3.07%|Mar 02, 2022|2022-03-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2021-10-29|Oct 29, 2021|09/2021|125.79|125.8|335200000000|339150000000|2021-08-10|Aug 10, 2021|06/2021|89.49|63.6|343820000000|294810000000|2021-04-30|Apr 30, 2021|03/2021|71.38|71.4|289060000000|296670000000|2021-02-16|Feb 16, 2021|12/2020|77.92|23.4|313930000000|303620000000|2020-11-12|Nov 12, 2020|09/2020|58.06|27.1|280360000000|282150000000|2020-08-12|Aug 12, 2020|06/2020|31.56|0.6|245580000000|208930000000|2020-05-29|0|03/2020|46.3|46.3|301350000000|318490000000|2020-01-31|Jan 31, 2020|12/2019|55.25|35.3|272990000000|250950000000
2021-12-25 23:04:32|04783|44156|/equities/sumitomo-heavy-industries,-ltd.|NIKKE225/TOPIX500|6302|JPY|Industrials|Machinery|Japan|JP3405400007|24050|Sumitomo Heavy Industries  Ltd. Stock Price Today (6302) - Investing.com|337.86B|337860000000|2,758.0|458,794|9.62%|2,453-3,495|2,728-2,780|2,751|122503239|1.6|10.05|903.4B|903400000000|274.36|90.00|3.26%|Feb 03, 2022|2022-02-03|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|2021-10-29|Oct 29, 2021|09/2021|69|81.6|229770000000|219820000000|2021-07-30|Jul 30, 2021|06/2021|75.59|49|216270000000|203870000000|2021-05-10|0|03/2021|50|76.4|249190000000|249200000000|2021-01-29|Jan 29, 2021|12/2020|79.74|54.7|208170000000|193700000000|2020-10-30|Oct 30, 2020|09/2020|67.44|68.5|211040000000|192650000000|2020-07-31|Jul 31, 2020|06/2020|21.25|-9|180660000000|178400000000|2020-05-28|0|03/2020|81.13|--|238800000000|243150000000|2020-01-31|Jan 31, 2020|12/2019|52.49|--|200990000000|213900000000
2021-12-25 23:04:36|04784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5713|JPY|Materials|Metals & Mining|Japan|JP3402600005|7072|Sumitomo Metal Mining Co.  Ltd. Stock Price Today (5713) - Investing.com|1.19T|1.19E+12|4,342.0|1,429,171|-3.12%|3,871-5,584|4,335-4,414|4,393|274772473|1.48|6.25|1.1T|1.1E+12|694.98|184.00|4.24%|Feb 08, 2022|2022-02-08|Strong Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|33|2021-11-08|Nov 08, 2021|09/2021|257.57|115.85|303610000000|285090000000|2021-08-06|Aug 06, 2021|06/2021|156.69|132.44|294330000000|271370000000|2021-05-10|0|03/2021|185.76|--|254000000000|254000000000|2021-02-08|Feb 08, 2021|12/2020|101.65|--|253010000000|228170000000|2020-11-09|Nov 09, 2020|09/2020|62.96|--|222250000000|211180000000|2020-08-07|Aug 07, 2020|06/2020|0.62|--|196870000000|202600000000|2020-05-08|0|03/2020|33.28|--|227800000000|227800000000|2020-02-07|Feb 07, 2020|12/2019|80.32|--|222360000000|221200000000
2021-12-25 23:04:39|04785|969280|/equities/sumitomo-mitsui-trust-holdings|NIKKE225/TOPIX500/EAFAVALUE|8309|JPY|Financial|Banks|Japan|JP3892100003|22408|Sumitomo Mitsui Trust Holdings Stock Price Today (8309) - Investing.com|1.45T|1.45E+12|3,859.0|1,106,697|23.45%|3,000-4,172|3,847-3,880|3,879|374572883|1.08|8.35|697.27B|697270000000|461.96|160.00|4.15%|Feb 02, 2022|2022-02-02|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|21|2021-11-11|Nov 11, 2021|09/2021|160.93|101.46|202690000000|170760000000|2021-07-29|Jul 29, 2021|06/2021|135.5|103.4|345080000000|159680000000|2021-05-13|0|03/2021|41.6|109.4|148550000000|117000000000|2021-01-28|Jan 28, 2021|12/2020|124.21|105.26|591610000000|160940000000|2020-11-12|Nov 12, 2020|09/2020|137.73|109.04|175950000000|164440000000|2020-07-30|Jul 30, 2020|06/2020|76.11|92.3|155060000000|159230000000|2020-05-14|0|03/2020|24.12|69.53|172450000000|144720000000|2020-01-30|Jan 30, 2020|12/2019|128.02|98.18|165790000000|127600000000
2021-12-25 23:04:42|04786|44302|/equities/sumitomo-mitsui-financial|NIKKE225/TOPIX500/EAFAVALUE|8316|JPY|Financial|Banks|Japan|JP3890350006|86800|Sumitomo Mitsui Financial Stock Price Today (8316) - Investing.com|5.36T|5.36E+12|3,907.0|6,780,303|24.15%|3,134-4,354|3,901-3,928|3,904|1370826296|1.24|7.67|1.97T|1.97E+12|509.59|210.00|5.37%|Feb 03, 2022|2022-02-03|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-11-12|Nov 12, 2021|09/2021|184.44|129.97|1000000000|662000000000|2021-07-30|Jul 30, 2021|06/2021|148.3|120.7|951730000000|682940000000|2021-05-14|0|03/2021|57.6|85.3|735800000000|686400000000|2021-02-02|Feb 02, 2021|12/2020|119.53|93.1|945380000000|672900000000|2020-11-13|Nov 13, 2020|09/2020|134.31|90.84|1000000000|681820000000|2020-07-29|Jul 29, 2020|06/2020|62.86|101.8|677900000000|690120000000|2020-05-15|0|03/2020|67.99|79.75|695120000000|702690000000|2020-01-30|Jan 30, 2020|12/2019|130.76|92.53|1000000000|639170000000
2021-12-25 23:04:46|04787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|NIKKE225/TOPIX500|5232|JPY|Materials|Construction Materials|Japan|JP3400900001|3065|Sumitomo Osaka Cement Co.  Ltd. Stock Price Today (5232) - Investing.com|131.5B|131500000000|3,545.0|259,670|17.19%|2,892-3,790|3,515-3,575|3,540|37094567|0.81|10.12|216.25B|216250000000|350.13|120.00|3.39%|Feb 11, 2022|2022-02-11|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|32|2021-11-11|Nov 11, 2021|09/2021|88.28|32.9|45320000000|44500000000|2021-08-05|Aug 05, 2021|06/2021|73.85|--|43780000000|43510000000|2021-05-13|0|03/2021|93.2|68.2|63550000000|63550000000|2021-02-09|Feb 09, 2021|12/2020|94.62|72.1|63600000000|62450000000|2020-11-10|Nov 10, 2020|09/2020|66.95|48.5|59770000000|59440000000|2020-08-06|Aug 06, 2020|06/2020|49.76|36.3|52350000000|55410000000|2020-05-22|0|03/2020|83|111.5|63210000000|63210000000|2020-02-07|Feb 07, 2020|12/2019|82.06|106.3|62110000000|65760000000
2021-12-25 23:04:49|04788|44178|/equities/sumitomo-realty---development-co.|NIKKE225/TOPIX500/EAFAVALUE|8830|JPY|Real Estate|Real Estate Management & Development|Japan|JP3409000001|13530|Sumitomo Realty & Development Co. Stock Price Today (8830) - Investing.com|1.59T|1.59E+12|3,355.0|1,221,265|5.9%|3,014-4,222|3,342-3,391|3,363|473939020|1.32|11.75|883.32B|883320000000|285.61|45.00|1.34%|Feb 10, 2022|2022-02-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-11|Nov 11, 2021|09/2021|88.45|68.65|230560000000|240350000000|2021-08-12|Aug 12, 2021|06/2021|103.78|114.97|250410000000|298740000000|2021-05-13|0|03/2021|27.51|29.4|211620000000|203020000000|2021-02-12|Feb 12, 2021|12/2020|65.88|49.93|190730000000|194050000000|2020-11-12|Nov 12, 2020|09/2020|66.76|54.08|199160000000|196140000000|2020-08-11|Aug 11, 2020|06/2020|138.18|92.14|315960000000|265170000000|2020-05-14|0|03/2020|58.33|65.44|245450000000|258620000000|2020-02-13|Feb 13, 2020|12/2019|41.43|52.1|188620000000|206730000000
2021-12-25 23:04:53|04789|946171|/equities/sumitomo-rubber-ind-ltd|TOPIX500|5110|JPY|Consumer Discretionary|Auto Components|Japan|JP3404200002|39298|Sumitomo Rubber Ind Ltd Stock Price Today (5110) - Investing.com|312.97B|312970000000|1,190.0|1,027,129|30.48%|863-1,611|1,182-1,190|1,182|262996459|1.22|6.25|907.59B|907590000000|190.55|55.00|4.62%|Feb 16, 2022|2022-02-16|Sell||Strong Sell|Sell||Sell|Sell||Strong Sell|27|2021-11-09|Nov 09, 2021|09/2021|0.85|16.34|216940000000|230830000000|2021-08-05|Aug 05, 2021|06/2021|37.38|21.88|226390000000|218250000000|2021-05-12|0|03/2021|40.57|16.68|213690000000|209770000000|2021-02-09|Feb 09, 2021|12/2020|111.73|63.47|250570000000|250580000000|2020-11-05|Nov 05, 2020|09/2020|9.69|-21.67|200210000000|188600000000|2020-08-06|Aug 06, 2020|06/2020|-22.58|-38.4|149240000000|152520000000|2020-05-18|0|03/2020|-12.94|9.13|190790000000|194600000000|2020-02-13|Feb 13, 2020|12/2019|15.6|85.31|249540000000|249530000000
2021-12-25 23:04:56|04790|946345|/equities/sundrug-co-ltd|TOPIX500|9989|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3336600006|5634|Sundrug Co Ltd Stock Price Today (9989) - Investing.com|347.73B|347730000000|2,974.0|299,143|-28.68%|2,909-4,450|2,974-3,020|3,000|116923444|0.76|14.31|644.61B|644610000000|207.88|70.00|2.35%|Feb 09, 2022|2022-02-09||||||||||27|2021-11-12|Nov 12, 2021|09/2021|48.36|51.54|162560000000|162800000000|2021-08-12|Aug 12, 2021|06/2021|58.18|--|164200000000|161700000000|2021-05-14|0|03/2021|39.39|--|153530000000|153530000000|2021-02-10|Feb 10, 2021|12/2020|61.99|--|164320000000|164350000000|2020-11-11|Nov 11, 2020|09/2020|54.98|--|159620000000|156900000000|2020-08-12|Aug 12, 2020|06/2020|60.32|--|156840000000|155550000000|2020-05-15|0|03/2020|40.19|--|153390000000|153390000000|2020-02-10|Feb 10, 2020|12/2019|46.72|--|147560000000|147100000000
2021-12-25 23:05:00|04791|951840|/equities/suntory-beverage-food|TOPIX500/EAFAVALUE|2587|JPY|Consumer Staples|Beverages|Japan|JP3336560002|24102|Suntory Beverage & Food Ltd Stock Price Today (2587) - Investing.com|1.32T|1.32E+12|4,285.0|513,856|14.57%|3,550-4,925|4,240-4,295|4,250|309000000|0.67|20.58|1.23T|1.23E+12|208.26|78.00|1.82%|Feb 17, 2022|2022-02-17|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|26|2021-11-11|Nov 11, 2021|09/2021|88.19|79.16|337990000000|345590000000|2021-08-12|Aug 12, 2021|06/2021|69.54|54.7|334040000000|313830000000|2021-05-12|0|03/2021|34.53|38.98|269790000000|265960000000|2021-02-09|Feb 09, 2021|12/2020|16|16|291920000000|291920000000|2020-11-04|Nov 04, 2020|09/2020|85.26|76.84|333670000000|332870000000|2020-08-05|Aug 05, 2020|06/2020|26.53|48.05|275290000000|297530000000|2020-05-08|0|03/2020|41.18|37.57|277240000000|278430000000|2020-02-13|Feb 13, 2020|12/2019|35.89|35.9|318800000000|318800000000
2021-12-25 23:05:03|04792|946344|/equities/suzuken-co-ltd|TOPIX500|9987|JPY|Healthcare|Health Care Providers & Services|Japan|JP3398000004|15041|Suzuken Co Ltd Stock Price Today (9987) - Investing.com|291.09B|291090000000|3,310.0|231,563|-12.08%|2,963-4,600|3,305-3,345|3,360|87941978|0.43|23.04|2.18T|2.18E+12|143.68|72.00|2.18%|Feb 04, 2022|2022-02-04|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|27|2021-11-11|Nov 11, 2021|09/2021|108.62|--|558430000000|756430000000|2021-08-06|Aug 06, 2021|06/2021|-4.87|-4.9|539140000000|534410000000|2021-05-11|0|03/2021|20.1|--|521080000000|538110000000|2021-02-03|Feb 03, 2021|12/2020|19.37|--|564840000000|566000000000|2020-11-05|Nov 05, 2020|09/2020|66.8|--|525680000000|549500000000|2020-08-07|Aug 07, 2020|06/2020|-17.7|-17.7|516630000000|521080000000|2020-05-11|0|03/2020|87.81|--|526820000000|538960000000|2020-02-05|Feb 05, 2020|12/2019|77.99|--|572380000000|593420000000
2021-12-25 23:05:07|04793|44162|/equities/suzuki-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7269|JPY|Consumer Discretionary|Automobiles|Japan|JP3397200001|68739|Suzuki Motor Corp. Stock Price Today (7269) - Investing.com|2.14T|2.14E+12|4,410.0|1,490,735|-9.59%|4,054-5,520|4,410-4,498|4,467|485623339|1.54|11.12|3.58T|3.58E+12|396.68|90.00|2.01%|Feb 07, 2022|2022-02-07|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-11|Nov 11, 2021|09/2021|32.48|32.96|828240000000|773410000000|2021-08-05|Aug 05, 2021|06/2021|174.54|53.23|845350000000|706920000000|2021-05-13|0|03/2021|68.34|69.8|1000000000|993690000000|2021-02-05|Feb 05, 2021|12/2020|121.39|88.3|905290000000|860870000000|2020-11-05|Nov 05, 2020|09/2020|108.31|39.72|844990000000|798840000000|2020-08-03|Aug 03, 2020|06/2020|3.63|-63.08|425260000000|442990000000|2020-05-26|0|03/2020|37.28|36.14|862360000000|879600000000|2020-02-07|Feb 07, 2020|12/2019|79.46|86.56|870620000000|885060000000
2021-12-25 23:05:10|04794|946229|/equities/sysmex-cor|TOPIX500/EAFAGROWTH|6869|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3351100007|8445|Sysmex Cor Stock Price Today (6869) - Investing.com|3.23T|3.23E+12|15,440.0|385,141|30.02%|10,260-15,540|15,305-15,540|15,410|209177197|0.82|75.74|341.74B|341740000000|203.84|74.00|0.48%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-10|Nov 10, 2021|09/2021|58.61|32.61|89390000000|82520000000|2021-08-06|Aug 06, 2021|06/2021|47.81|40.1|79360000000|76230000000|2021-05-12|0|03/2021|46.63|46.63|93210000000|89930000000|2021-02-03|Feb 03, 2021|12/2020|50.9|46.89|79770000000|76880000000|2020-11-05|Nov 05, 2020|09/2020|39.1|40.36|71570000000|70680000000|2020-08-05|Aug 05, 2020|06/2020|21.49|20.32|60510000000|60290000000|2020-05-12|0|03/2020|40.17|43.48|83820000000|83820000000|2020-02-05|Feb 05, 2020|12/2019|42.64|51.89|75170000000|76580000000
2021-12-25 23:05:13|04795|44148|/equities/t-d-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|8795|JPY|Financial|Insurance|Japan|JP3539220008|19901|T&D Holdings  Inc. Stock Price Today (8795) - Investing.com|845.64B|845640000000|1,460.0|3,238,867|23.31%|1,180-1,637|1,442-1,476|1,463|579204792|1.67|11.02|2.25T|2.25E+12|132.5|56.00|3.84%|Feb 17, 2022|2022-02-17|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-12|Nov 12, 2021|09/2021|108.16|108.2|537730000000|537700000000|2021-08-10|Aug 10, 2021|06/2021|-55.28|21.59|570080000000|601400000000|2021-05-14|0|03/2021|36.7|36.7|690400000000|690400000000|2021-02-12|Feb 12, 2021|12/2020|43.09|31.81|557180000000|530580000000|2020-11-13|Nov 13, 2020|09/2020|77.82|76.56|579520000000|544020000000|2020-08-07|Aug 07, 2020|06/2020|113.97|121.36|586900000000|557740000000|2020-05-15|0|03/2020|26.48|15.6|554590000000|417670000000|2020-02-14|Feb 14, 2020|12/2019|24.28|26.81|554360000000|507980000000
2021-12-25 23:05:16|04796|952364|/equities/tadano-ltd|TOPIX500|6395|JPY|Industrials|Machinery|Japan|JP3465000002|5074|Tadano Ltd Stock Price Today (6395) - Investing.com|134.76B|134760000000|1,063.0|340,343|21.21%|862-1,313|1,060-1,067|1,061|126773895|1.52|139.49|193.61B|193610000000|7.62|7.00|0.66%|Feb 03, 2022|2022-02-03|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|26|2021-10-29|Oct 29, 2021|09/2021|5.79|--|56370000000|57720000000|2021-07-30|Jul 30, 2021|06/2021|84.07|--|42310000000|42700000000|2021-04-28|Apr 28, 2021|03/2021|-41.98|--|53500000000|53500000000|2021-01-29|Jan 29, 2021|12/2020|-40.28|--|41440000000|35850000000|2020-10-30|Oct 30, 2020|09/2020|-12.32|--|47890000000|44600000000|2020-07-31|Jul 31, 2020|06/2020|-7.94|--|43210000000|39200000000|2020-04-28|Apr 28, 2020|03/2020|8.94|--|79090000000|79120000000|2020-01-31|Jan 31, 2020|12/2019|13.27|--|48570000000|56300000000
2021-12-25 23:05:20|04797|44260|/equities/taiheiyo-cement-corp.|NIKKE225/TOPIX500|5233|JPY|Materials|Construction Materials|Japan|JP3449020001|12586|Taiheiyo Cement Corp. Stock Price Today (5233) - Investing.com|267.07B|267070000000|2,290.0|608,121|-11.82%|2,185-3,060|2,276-2,326|2,305|116625022|1.59|5.72|783.07B|783070000000|400.1|70.00|3.06%|Feb 08, 2022|2022-02-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-11|Nov 11, 2021|09/2021|109.04|98.2|180190000000|183180000000|2021-08-10|Aug 10, 2021|06/2021|54.88|--|159610000000|154420000000|2021-05-13|0|03/2021|80.7|77.9|211190000000|211190000000|2021-02-09|Feb 09, 2021|12/2020|154.88|140|232090000000|234650000000|2020-11-10|Nov 10, 2020|09/2020|125.43|98.9|220070000000|219510000000|2020-08-12|Aug 12, 2020|06/2020|26.8|--|200560000000|188080000000|2020-05-20|0|03/2020|70.34|108.2|221360000000|221360000000|2020-02-07|Feb 07, 2020|12/2019|117.17|117|231600000000|254150000000
2021-12-25 23:05:23|04798|44129|/equities/taisei-corp.|NIKKE225/TOPIX500/EAFAVALUE|1801|JPY|Industrials|Construction & Engineering|Japan|JP3443600006|14620|Taisei Corp. Stock Price Today (1801) - Investing.com|712.26B|712260000000|3,515.0|839,027|1.44%|3,280-4,530|3,490-3,530|3,515|202635778|1.21|8.92|1.51T|1.51E+12|393.94|130.00|3.70%|Feb 10, 2022|2022-02-10|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|33|2021-11-09|Nov 09, 2021|09/2021|74.47|--|344900000000|349010000000|2021-08-05|Aug 05, 2021|06/2021|21.11|--|283240000000|281900000000|2021-05-14|0|03/2021|170.2|--|505050000000|505050000000|2021-02-08|Feb 08, 2021|12/2020|126.83|--|381020000000|403480000000|2020-11-11|Nov 11, 2020|09/2020|82.95|--|325290000000|368540000000|2020-08-05|Aug 05, 2020|06/2020|62.69|--|268780000000|308950000000|2020-05-14|0|03/2020|251.6|251.6|576640000000|573980000000|2020-02-07|Feb 07, 2020|12/2019|112.55|123.46|408280000000|422550000000
2021-12-25 23:05:26|04799|946154|/equities/taisho-pharmaceutical-hold-ltd|TOPIX500/EAFAVALUE|4581|JPY|Healthcare|Pharmaceuticals|Japan|JP3442850008|9195|Taisho Pharmaceutical Hold Ltd Stock Price Today (4581) - Investing.com|428.8B|428800000000|5,230.0|118,584|-23.87%|5,210-7,620|5,210-5,330|5,300|81987663|0.94|85.59|266.24B|266240000000|61.11|100.00|1.91%|Feb 03, 2022|2022-02-03||||||||||27|2021-11-09|Nov 09, 2021|09/2021|21.17|95.48|66280000000|72820000000|2021-08-05|Aug 05, 2021|06/2021|14.78|46.36|63880000000|65700000000|2021-05-14|0|03/2021|-11.51|7.08|67680000000|69100000000|2021-02-04|Feb 04, 2021|12/2020|36.84|50.12|68400000000|75200000000|2020-10-29|Oct 29, 2020|09/2020|65.53|53.07|70880000000|74280000000|2020-08-05|Aug 05, 2020|06/2020|75.98|57.57|75020000000|71150000000|2020-05-14|0|03/2020|31.78|49.75|77200000000|80170000000|2020-02-14|Feb 14, 2020|12/2019|36.96|105.24|79130000000|86400000000
2021-12-25 23:05:29|04800|102044|/equities/taiyo-nippon-sanso-corp|TOPIX500/EAFAVALUE|4091|JPY|Materials|Chemicals|Japan|JP3711600001|19357|Taiyo Nippon Sanso Corp Stock Price Today (4091) - Investing.com|1.09T|1.09E+12|2,520.0|705,590|33.26%|1,833-3,100|2,506-2,550|2,544|432748984|1|15.92|881.11B|881110000000|158.3|32.00|1.27%|Feb 08, 2022|2022-02-08|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|2021-11-01|Nov 01, 2021|09/2021|42.12|33.08|229070000000|213820000000|2021-07-30|Jul 30, 2021|06/2021|37.12|--|218300000000|205100000000|2021-05-10|0|03/2021|41.35|40.7|226000000000|226000000000|2021-02-02|Feb 02, 2021|12/2020|37.71|22.6|207750000000|207050000000|2020-10-30|Oct 30, 2020|09/2020|31.34|18.5|200000000000|199750000000|2020-07-30|Jul 30, 2020|06/2020|17.19|15|184500000000|183230000000|2020-05-12|0|03/2020|29|29|216800000000|216800000000|2020-02-05|Feb 05, 2020|12/2019|31.47|32.7|210550000000|227070000000
2021-12-25 23:05:33|04801|44321|/equities/taiyo-yuden-co.,-ltd.|NIKKE225/TOPIX500|6976|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3452000007|22852|Taiyo Yuden Co.  Ltd. Stock Price Today (6976) - Investing.com|835.16B|835160000000|6,650.0|2,032,694|41.94%|4,405-7,710|6,610-6,700|6,620|125587254|1.15|18.35|333.37B|333370000000|362.33|80.00|1.20%|Feb 07, 2022|2022-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-05|Nov 05, 2021|09/2021|122.6|101.86|88830000000|89450000000|2021-08-05|Aug 05, 2021|06/2021|103.33|73.39|83840000000|81970000000|2021-05-13|0|03/2021|70.03|55.24|79470000000|79480000000|2021-02-08|Feb 08, 2021|12/2020|66.34|66.1|81230000000|80250000000|2020-11-09|Nov 09, 2020|09/2020|54.97|44.68|79730000000|71200000000|2020-08-07|Aug 07, 2020|06/2020|36.19|25.31|60490000000|61460000000|2020-05-12|0|03/2020|-15.91|42.03|68220000000|68070000000|2020-02-07|Feb 07, 2020|12/2019|37.26|52.49|72190000000|71600000000
2021-12-25 23:05:36|04802|44194|/equities/takara-holdings-inc.|NIKKE225/TOPIX500|2531|JPY|Consumer Staples|Beverages|Japan|JP3459600007|4748|Takara Holdings Inc. Stock Price Today (2531) - Investing.com|241.79B|241790000000|1,223.0|514,541|-2.32%|1,180-1,675|1,223-1,231|1,227|197704253|1.33|13.54|291.87B|291870000000|90.35|21.00|1.72%|Feb 02, 2022|2022-02-02|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-09|Nov 09, 2021|09/2021|23.78|--|72410000000|--|2021-08-03|Aug 03, 2021|06/2021|27.06|--|68810000000|--|2021-05-13|0|03/2021|6.61|--|71510000000|--|2021-02-10|Feb 10, 2021|12/2020|32.91|--|79150000000|--|2020-11-10|Nov 10, 2020|09/2020|8.12|--|62410000000|--|2020-08-04|Aug 04, 2020|06/2020|5.85|--|65380000000|--|2020-05-14|0|03/2020|3.44|--|69020000000|--|2020-02-13|Feb 13, 2020|12/2019|19.7|--|74670000000|--
2021-12-25 23:05:39|04803|44252|/equities/takashimaya-co.,-ltd.|NIKKE225/TOPIX500|8233|JPY|Consumer Discretionary|Multiline Retail|Japan|JP3456000003|7550|Takashimaya Co.  Ltd. Stock Price Today (8233) - Investing.com|172.74B|172740000000|1,036.0|1,427,914|22.75%|840-1,388|1,036-1,055|1,043|166733124|1.17|-|730.74B|730740000000|-|24.00|2.32%|Apr 11, 2022|2022-04-11|Strong Sell||Strong Sell|Neutral||Sell|Sell||Strong Sell|33|2021-12-24|Dec 24, 2021|11/2021|3.96|--|190100000000|196700000000|2021-10-14|Oct 14, 2021|08/2021|-18.42|--|182230000000|204220000000|2021-06-25|Jun 25, 2021|05/2021|-7.82|--|164960000000|174100000000|2021-04-12|Apr 12, 2021|02/2021|-57.54|--|201020000000|201010000000|2020-12-25|Dec 25, 2020|11/2020|-6.56|-5.4|182530000000|187140000000|2020-10-13|Oct 13, 2020|08/2020|-16.51|--|181150000000|186350000000|2020-07-06|Jul 06, 2020|05/2020|-123.13|--|116200000000|141500000000|2020-04-13|Apr 13, 2020|02/2020|-2.48|--|242460000000|242470000000
2021-12-25 23:05:43|04804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|4502|JPY|Healthcare|Pharmaceuticals|Japan|JP3463000004|47099|Takeda Pharmaceutical Co.  Ltd. Stock Price Today (4502) - Investing.com|4.9T|4.9E+12|3,145.0|8,091,195|-15.71%|2,993-4,365|3,137-3,154|3,148|1557578571|1.24|10.47|3.4T|3.4E+12|300.33|180.00|5.72%|Feb 03, 2022|2022-02-03|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|32|2021-10-28|Oct 28, 2021|09/2021|-10.92|52.38|844820000000|823580000000|2021-07-30|Jul 30, 2021|06/2021|128|72.37|949600000000|849590000000|2021-05-11|0|03/2021|126.18|62.53|770300000000|789480000000|2021-02-04|Feb 04, 2021|12/2020|85.06|112.17|836750000000|832930000000|2020-10-29|Oct 29, 2020|09/2020|2.52|32.56|788940000000|820000000000|2020-07-31|Jul 31, 2020|06/2020|52.93|25.81|801850000000|787600000000|2020-05-13|0|03/2020|1.1|-47.62|771700000000|782480000000|2020-02-04|Feb 04, 2020|12/2019|5.99|-30.26|859320000000|825260000000
2021-12-25 23:05:45|04805|946324|/equities/tokyo-broadcasting-system-inc|TOPIX500|9401|JPY|Communication Services|Media|Japan|JP3588600001|6134|TBS Holdings Inc Stock Price Today (9401) - Investing.com|290.65B|290650000000|1,701.0|398,043|-4.92%|1,590-2,470|1,693-1,713|1,698|170872482|1.35|8.51|348.37B|348370000000|199.82|30.00|1.76%|Feb 03, 2022|2022-02-03|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|27|2021-11-11|Nov 11, 2021|09/2021|22.56|--|85670000000|88800000000|2021-08-05|Aug 05, 2021|06/2021|47.67|--|86420000000|78600000000|2021-05-14|0|03/2021|-25.7|--|87480000000|86400000000|2021-02-04|Feb 04, 2021|12/2020|155.27|--|88840000000|83700000000|2020-11-05|Nov 05, 2020|09/2020|7.01|--|80270000000|68600000000|2020-08-06|Aug 06, 2020|06/2020|27.77|--|69120000000|66550000000|2020-05-14|0|03/2020|102.3|3.55|87470000000|87470000000|2020-02-06|Feb 06, 2020|12/2019|32.33|41.41|92450000000|94160000000
2021-12-25 23:05:48|04806|44271|/equities/tdk-corp.|NIKKE225/TOPIX500/EAFAGROWTH|6762|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3538800008|117054|TDK Corp Stock Price Today (6762) - Investing.com|1.74T|1.74E+12|4,585.0|2,358,637|-68.66%|3,560-18,240|4,575-4,615|4,595|378995451|1.29|16.53|1.68T|1.68E+12|277.34|69.3333|1.51%|Feb 04, 2022|2022-02-04|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|2021-11-01|Nov 01, 2021|09/2021|109.67|86.45|474130000000|465570000000|2021-07-28|Jul 28, 2021|06/2021|70.36|213.17|420060000000|403610000000|2021-04-28|Apr 28, 2021|03/2021|49.59|100.45|392210000000|356610000000|2021-01-29|Jan 29, 2021|12/2020|244.22|252.47|395690000000|385530000000|2020-10-30|Oct 30, 2020|09/2020|229.84|204.82|381720000000|362680000000|2020-07-30|Jul 30, 2020|06/2020|104.43|27.14|309390000000|293420000000|2020-05-15|0|03/2020|-131.68|-126.26|300370000000|304130000000|2020-01-31|Jan 31, 2020|12/2019|233.35|220.23|355630000000|364050000000
2021-12-25 23:05:51|04807|952290|/equities/technopro-holdings|TOPIX500|6028|JPY|Industrials|Professional Services|Japan|JP3545240008|21692|TechnoPro Holdings Inc Stock Price Today (6028) - Investing.com|371.12B|371120000000|3,445.0|368,151|22.02%|2,430-3,720|3,430-3,510|3,455|107725962|1.77|28.59|163.75B|163750000000|120.49|64.9996|1.89%|Feb 04, 2022|2022-02-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-10-29|Oct 29, 2021|09/2021|25.13|24.82|41630000000|41640000000|2021-08-10|Aug 10, 2021|06/2021|27.81|26.84|41140000000|41130000000|2021-04-28|Apr 28, 2021|03/2021|33.66|85.77|40730000000|39660000000|2021-02-02|Feb 02, 2021|12/2020|101.7|87.49|40260000000|38930000000|2020-10-30|Oct 30, 2020|09/2020|82.75|72.82|39200000000|38910000000|2020-08-07|Aug 07, 2020|06/2020|51.16|39.07|38920000000|38620000000|2020-04-28|Apr 28, 2020|03/2020|92.07|80.54|40450000000|41110000000|2020-01-31|Jan 31, 2020|12/2019|82.93|84.46|40140000000|41780000000
2021-12-25 23:05:55|04808|44259|/equities/teijin-ltd.|NIKKE225/TOPIX500|3401|JPY|Materials|Chemicals|Japan|JP3544000007|21090|Teijin Ltd. Stock Price Today (3401) - Investing.com|270.85B|270850000000|1,410.0|1,106,054|-24.56%|1,300-2,076|1,398-1,418|1,394|192092207|0.94|-|895.76B|895760000000|-15.07|55.00|3.90%|Feb 07, 2022|2022-02-07|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|32|2021-11-08|Nov 08, 2021|09/2021|61.29|--|227500000000|220530000000|2021-08-06|Aug 06, 2021|06/2021|51.05|--|225890000000|215250000000|2021-05-11|0|03/2021|-174.42|30.2|226800000000|226800000000|2021-02-08|Feb 08, 2021|12/2020|56.39|29.2|215600000000|203630000000|2020-11-02|Nov 02, 2020|09/2020|53.66|17.2|215030000000|197900000000|2020-08-05|Aug 05, 2020|06/2020|29.68|21.4|179110000000|174890000000|2020-05-08|0|03/2020|-25.61|41.7|206300000000|206300000000|2020-02-05|Feb 05, 2020|12/2019|50.68|52.1|211420000000|213530000000
2021-12-25 23:05:58|04809|44185|/equities/terumo-corp.|NIKKE225/TOPIX500/EAFAGROWTH|4543|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3546800008|26482|Terumo Corp. Stock Price Today (4543) - Investing.com|3.68T|3.68E+12|4,862.0|2,101,679|14.89%|3,788-5,500|4,853-4,910|4,901|756269658|0.97|38.56|675.18B|675180000000|126.1|32.00|0.66%|Feb 10, 2022|2022-02-10|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-04|Nov 04, 2021|09/2021|29.21|27.49|172920000000|169290000000|2021-08-04|Aug 04, 2021|06/2021|36.9|26.42|171720000000|156710000000|2021-05-12|0|03/2021|24.33|22.42|165210000000|162690000000|2021-02-04|Feb 04, 2021|12/2020|35.42|28.29|165330000000|162720000000|2020-11-05|Nov 05, 2020|09/2020|23.64|20.64|152000000000|148320000000|2020-08-06|Aug 06, 2020|06/2020|18.57|16.63|131300000000|138030000000|2020-05-18|0|03/2020|24.41|21.06|158750000000|158750000000|2020-02-06|Feb 06, 2020|12/2019|28.2|28.18|162870000000|165120000000
2021-12-25 23:06:01|04810|946288|/equities/the-bank-of-kyoto-ltd|TOPIX500|8369|JPY|Financial|Banks|Japan|JP3251200006|3645|The Bank Of Kyoto Ltd Stock Price Today (8369) - Investing.com|372.11B|372110000000|4,920.0|161,678|-7.34%|4,690-7,470|4,915-4,980|4,940|75631495|1.58|18.91|57.38B|57380000000|260.11|70.00|1.42%|Feb 03, 2022|2022-02-03|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|27|2021-11-12|Nov 12, 2021|09/2021|-1.88|16.62|20970000000|--|2021-07-30|Jul 30, 2021|06/2021|183.88|--|37940000000|--|2021-05-14|0|03/2021|-31.21|--|21880000000|--|2021-01-29|Jan 29, 2021|12/2020|109.65|--|31200000000|--|2020-11-13|Nov 13, 2020|09/2020|27.66|--|22070000000|--|2020-07-31|Jul 31, 2020|06/2020|116.95|--|33000000000|--|2020-05-14|0|03/2020|6.19|--|23570000000|--|2020-01-31|Jan 31, 2020|12/2019|93.19|--|29700000000|--
2021-12-25 23:06:04|04811|946291|/equities/the-chugoku-bank-ltd|TOPIX500|8382|JPY|Financial|Banks|Japan|JP3521000004|3171|The Chugoku Bank Ltd Stock Price Today (8382) - Investing.com|166.43B|166430000000|896.0|287,021|7.43%|803-1,027|894-900|895|185751455|0.9|10.28|60.6B|60600000000|87.13|23.00|2.57%|Feb 03, 2022|2022-02-03|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|27|2021-11-12|Nov 12, 2021|09/2021|15.46|--|27360000000|--|2021-07-29|Jul 29, 2021|06/2021|38.89|--|33230000000|--|2021-05-14|0|03/2021|5.81|--|28770000000|--|2021-02-04|Feb 04, 2021|12/2020|27.12|--|30040000000|--|2020-11-13|Nov 13, 2020|09/2020|16.6|--|27730000000|--|2020-07-30|Jul 30, 2020|06/2020|27.14|--|30450000000|--|2020-05-14|0|03/2020|-3.54|--|32190000000|--|2020-01-30|Jan 30, 2020|12/2019|20.93|--|31350000000|--
2021-12-25 23:06:08|04812|946283|/equities/the-gunma-bank-ltd|TOPIX500|8334|JPY|Financial|Banks|Japan|JP3276400003|3240|The Gunma Bank Ltd Stock Price Today (8334) - Investing.com|142.46B|142460000000|343.0|1,516,586|7.19%|308-436|342-346|344|415340422|0.98|8.71|77.56B|77560000000|39.4|14.00|4.08%|Feb 01, 2022|2022-02-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-08|Nov 08, 2021|09/2021|9.28|--|32790000000|--|2021-08-03|Aug 03, 2021|06/2021|27.28|--|44770000000|--|2021-05-12|0|03/2021|-11.82|--|35000000000|--|2021-02-02|Feb 02, 2021|12/2020|14.66|--|34360000000|--|2020-11-05|Nov 05, 2020|09/2020|16.23|--|34670000000|--|2020-08-03|Aug 03, 2020|06/2020|13.09|--|39290000000|--|2020-05-11|0|03/2020|0.81|--|32100000000|--|2020-02-04|Feb 04, 2020|12/2019|20.3|--|37420000000|--
2021-12-25 23:06:11|04813|946292|/equities/the-iyo-bank-ltd|TOPIX500|8385|JPY|Financial|Banks|Japan|JP3149600003|3071|The Iyo Bank Ltd Stock Price Today (8385) - Investing.com|180.27B|180270000000|569.0|378,876|-13%|521-755|568-573|570|316813014|1.07|9.51|70.63B|70630000000|59.81|16.00|2.81%|Feb 11, 2022|2022-02-11|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|27|2021-11-12|Nov 12, 2021|09/2021|17.1|--|29360000000|--|2021-08-10|Aug 10, 2021|06/2021|29.84|--|41270000000|--|2021-05-14|0|03/2021|-9.05|--|30210000000|--|2021-02-05|Feb 05, 2021|12/2020|21.97|--|30940000000|--|2020-11-06|Nov 06, 2020|09/2020|9.18|--|26710000000|--|2020-08-07|Aug 07, 2020|06/2020|35.02|--|36990000000|--|2020-05-11|0|03/2020|5.51|--|29980000000|--|2020-02-07|Feb 07, 2020|12/2019|19.39|--|32320000000|--
2021-12-25 23:06:14|04814|946209|/equities/thk-ltd|TOPIX500/EAFAGROWTH|6481|JPY|Industrials|Machinery|Japan|JP3539250005|12914|THK Co Ltd Stock Price Today (6481) - Investing.com|352.56B|352560000000|2,803.0|1,556,324|-13.35%|2,301-4,140|2,744-2,813|2,743|125778407|1.45|55.33|292.61B|292610000000|50.66|23.00|0.82%|Feb 09, 2022|2022-02-09|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|27|2021-11-11|Nov 11, 2021|09/2021|42.61|56.18|79110000000|84100000000|2021-08-05|Aug 05, 2021|06/2021|38.1|46.42|80290000000|82670000000|2021-05-13|0|03/2021|21.32|33.99|70750000000|68610000000|2021-02-09|Feb 09, 2021|12/2020|-51.36|15.1|62460000000|59130000000|2020-11-11|Nov 11, 2020|09/2020|-1.06|-1.08|53490000000|52850000000|2020-08-06|Aug 06, 2020|06/2020|-5.55|-6.13|47620000000|54100000000|2020-05-25|0|03/2020|-20.98|-20.13|55440000000|55220000000|2020-02-13|Feb 13, 2020|12/2019|2.45|-2.72|62900000000|62910000000
2021-12-25 23:06:20|04815|946122|/equities/it-holdings-corp|TOPIX500/EAFAGROWTH|3626|JPY|Information Technology|IT Services|Japan|JP3104890003|21817|TIS Inc Stock Price Today (3626) - Investing.com|851B|851000000000|3,410.0|568,192|65.21%|2,074-3,630|3,395-3,450|3,455|249561407|0.65|25.95|471.41B|471410000000|131.4|40.00|1.17%|Feb 04, 2022|2022-02-04||||||||||27|2021-11-05|Nov 05, 2021|09/2021|33.96|32.89|120810000000|119980000000|2021-08-05|Aug 05, 2021|06/2021|27.92|23.51|113520000000|106820000000|2021-05-12|0|03/2021|38.2|38.2|130350000000|130350000000|2021-02-05|Feb 05, 2021|12/2020|31.32|31.75|106730000000|102440000000|2020-11-10|Nov 10, 2020|09/2020|18.98|34.38|110910000000|108350000000|2020-08-06|Aug 06, 2020|06/2020|22.02|22.95|100400000000|101690000000|2020-05-12|0|03/2020|35.7|35.7|124710000000|124710000000|2020-02-06|Feb 06, 2020|12/2019|28.52|83|102710000000|102800000000
2021-12-25 23:06:23|04816|946130|/equities/toagosei-co-ltd|TOPIX500|4045|JPY|Materials|Chemicals|Japan|JP3556400004|2527|Toagosei Co Ltd Stock Price Today (4045) - Investing.com|147.02B|147020000000|0.0|-|-5.01%|0-0|-|-|125017556|1.06|11.34|149.3B|149300000000|103.69|34.00|2.89%|Feb 10, 2022|2022-02-10|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|27|2021-10-29|Oct 29, 2021|09/2021|28.59|--|39230000000|--|2021-07-30|Jul 30, 2021|06/2021|26.22|--|38210000000|--|2021-04-28|Apr 28, 2021|03/2021|28.54|--|35950000000|--|2021-02-12|Feb 12, 2021|12/2020|20.35|--|35900000000|--|2020-10-30|Oct 30, 2020|09/2020|13.35|--|31710000000|--|2020-07-31|Jul 31, 2020|06/2020|15.7|--|31520000000|--|2020-05-08|0|03/2020|13.12|--|34250000000|--|2020-02-13|Feb 13, 2020|12/2019|16.1|--|36670000000|--
2021-12-25 23:06:26|04817|44183|/equities/tobu-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|9001|JPY|Industrials|Road & Rail|Japan|JP3597800006|20345|Tobu Railway Co.  Ltd. Stock Price Today (9001) - Investing.com|554.1B|554100000000|2,656.0|582,013|-9.97%|2,510-3,270|2,648-2,696|2,673|208621401|0.85|-|500.49B|500490000000|-4.14|20.00|0.75%|Feb 03, 2022|2022-02-03||||||||||32|2021-10-29|Oct 29, 2021|09/2021|-5.36|15.82|121900000000|118700000000|2021-07-29|Jul 29, 2021|06/2021|13.34|-2.88|111930000000|113430000000|2021-04-30|Apr 30, 2021|03/2021|-14.33|-19.47|134100000000|134100000000|2021-02-02|Feb 02, 2021|12/2020|2.39|2.6|132560000000|127800000000|2020-10-30|Oct 30, 2020|09/2020|-43.84|-23.04|127670000000|129400000000|2020-07-30|Jul 30, 2020|06/2020|-63.71|--|102000000000|72600000000|2020-04-30|Apr 30, 2020|03/2020|19.2|--|155810000000|155810000000|2020-02-04|Feb 04, 2020|12/2019|43.67|--|163100000000|--
2021-12-25 23:06:29|04818|946084|/equities/toda-corp|TOPIX500|1860|JPY|Industrials|Construction & Engineering|Japan|JP3627000007|5568|Toda Corp Stock Price Today (1860) - Investing.com|222.05B|222050000000|724.0|328,511|9.04%|664-874|722-729|727|306700989|0.99|9.72|528.19B|528190000000|74.46|20.00|2.76%|Feb 11, 2022|2022-02-11|Sell||Neutral|Sell||Sell|Sell||Neutral|27|2021-11-15|Nov 15, 2021|09/2021|13.19|12.7|121980000000|120680000000|2021-08-06|Aug 06, 2021|06/2021|11.41|--|113590000000|102960000000|2021-05-14|0|03/2021|25.9|25.9|154030000000|154030000000|2021-02-08|Feb 08, 2021|12/2020|22.17|--|138590000000|124390000000|2020-11-13|Nov 13, 2020|09/2020|11.8|--|117370000000|119200000000|2020-08-04|Aug 04, 2020|06/2020|2.7|--|97150000000|103650000000|2020-05-29|0|03/2020|27.3|27.3|148760000000|149960000000|2020-02-13|Feb 13, 2020|12/2019|21.03|18.6|134560000000|126640000000
2021-12-25 23:06:32|04819|44303|/equities/toho-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|9602|JPY|Communication Services|Entertainment|Japan|JP3598600009|3305|Toho Co.  Ltd. Stock Price Today (9602) - Investing.com|870.33B|870330000000|4,915.0|312,140|15.78%|3,880-5,690|4,915-5,010|4,965|177076529|0.77|33.55|236.01B|236010000000|146.5|35.00|0.71%|Apr 15, 2022|2022-04-15|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-10-12|Oct 12, 2021|08/2021|47.54|--|60240000000|56060000000|2021-07-13|Jul 13, 2021|05/2021|37.63|--|57810000000|49470000000|2021-04-13|Apr 13, 2021|02/2021|19.48|--|54110000000|55620000000|2021-01-12|Jan 12, 2021|11/2020|41.76|--|63850000000|54820000000|2020-10-13|Oct 13, 2020|08/2020|20.08|--|40980000000|43800000000|2020-07-14|Jul 14, 2020|05/2020|1.22|--|33010000000|32970000000|2020-04-14|Apr 14, 2020|02/2020|39.72|--|61640000000|57870000000|2020-01-14|Jan 14, 2020|11/2019|36.67|--|57070000000|63580000000
2021-12-25 23:06:35|04820|946336|/equities/toho-gas-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|9533|JPY|Utilities|Gas Utilities|Japan|JP3600200004|6225|Toho Gas Co Ltd Stock Price Today (9533) - Investing.com|315.1B|315100000000|2,998.0|744,619|-54.58%|2,965-7,160|2,986-3,060|3,050|105101777|0.59|-|439.96B|439960000000|-2.33|55.00|1.83%|Feb 02, 2022|2022-02-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-10-29|Oct 29, 2021|09/2021|-22.74|--|105090000000|110000000000|2021-07-29|Jul 29, 2021|06/2021|50.42|--|102790000000|110000000000|2021-04-28|Apr 28, 2021|03/2021|-41.40|23.1|132200000000|137430000000|2021-01-29|Jan 29, 2021|12/2020|11.4|--|99880000000|110000000000|2020-10-29|Oct 29, 2020|09/2020|47.58|--|101050000000|95000000000|2020-07-30|Jul 30, 2020|06/2020|63.79|--|101640000000|90000000000|2020-04-28|Apr 28, 2020|03/2020|0.61|18.5|145690000000|145700000000|2020-01-30|Jan 30, 2020|12/2019|21.7|9.9|109820000000|120000000000
2021-12-25 23:06:39|04821|952722|/equities/toho-holdings|TOPIX500|8129|JPY|Healthcare|Health Care Providers & Services|Japan|JP3602600003|7732|Toho Holdings Co Ltd Stock Price Today (8129) - Investing.com|122.6B|122600000000|1,738.0|130,732|-5.75%|1,653-2,141|1,735-1,752|1,758|70539590|0.52|20.71|1.24T|1.24E+12|83.91|30.00|1.73%|Feb 03, 2022|2022-02-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-11-12|Nov 12, 2021|09/2021|21.84|--|312020000000|290170000000|2021-08-06|Aug 06, 2021|06/2021|24.55|22.6|308830000000|306910000000|2021-05-14|0|03/2021|13.3|--|293100000000|293100000000|2021-02-09|Feb 09, 2021|12/2020|25.89|--|321180000000|328600000000|2020-11-06|Nov 06, 2020|09/2020|-6.39|-5.9|297320000000|297320000000|2020-07-27|Jul 27, 2020|06/2020|32.21|--|298680000000|314500000000|2020-05-14|0|03/2020|61.26|--|295510000000|302700000000|2020-02-13|Feb 13, 2020|12/2019|67.63|--|334150000000|345450000000
2021-12-25 23:06:42|04822|946332|/equities/tohoku-electric-power-co-inc|TOPIX500/EAFAVALUE|9506|JPY|Utilities|Electric Utilities|Japan|JP3605400005|24717|Tohoku Electric Power Co Inc Stock Price Today (9506) - Investing.com|403.34B|403340000000|807.0|3,960,598|-4.95%|726-1,124|807-818|816|499801537|0.49|54.00|2.12T|2.12E+12|14.94|40.00|4.96%|Feb 01, 2022|2022-02-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-10-28|Oct 28, 2021|09/2021|48.74|15|472540000000|494400000000|2021-07-30|Jul 30, 2021|06/2021|19.71|22.1|400590000000|424050000000|2021-04-28|Apr 28, 2021|03/2021|-17.3|-17.3|745320000000|745340000000|2021-01-27|Jan 27, 2021|12/2020|-10.98|-13.7|503390000000|485970000000|2020-10-28|Oct 28, 2020|09/2020|56.39|40.85|518790000000|570700000000|2020-07-30|Jul 30, 2020|06/2020|55.91|48.82|519280000000|476400000000|2020-04-30|Apr 30, 2020|03/2020|27.43|-23.42|603700000000|603710000000|2020-01-29|Jan 29, 2020|12/2019|9.54|2.36|522670000000|552970000000
2021-12-25 23:06:45|04823|44265|/equities/tokai-carbon-co.,-ltd.|NIKKE225/TOPIX500|5301|JPY|Materials|Chemicals|Japan|JP3560800009|4178|Tokai Carbon Co.  Ltd. Stock Price Today (5301) - Investing.com|260.51B|260510000000|1,222.0|1,761,906|-3.86%|1,139-1,960|1,218-1,233|1,222|213181013|1.22|27.25|242.01B|242010000000|44.85|30.00|2.45%|Feb 15, 2022|2022-02-15|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|32|2021-11-04|Nov 04, 2021|09/2021|18.06|17.54|67720000000|63630000000|2021-08-10|Aug 10, 2021|06/2021|17.55|9.23|63410000000|53780000000|2021-05-10|0|03/2021|9.23|12.55|53970000000|50290000000|2021-02-09|Feb 09, 2021|12/2020|0.00|12.58|56920000000|56920000000|2020-11-04|Nov 04, 2020|09/2020|-5.35|-11.38|50890000000|50210000000|2020-08-04|Aug 04, 2020|06/2020|-11.37|21.5|40950000000|41610000000|2020-05-11|0|03/2020|21.5|6.1|52790000000|56490000000|2020-02-12|Feb 12, 2020|12/2019|4.44|22.29|63400000000|63400000000
2021-12-25 23:06:48|04824|44143|/equities/tokio-marine-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|8766|JPY|Financial|Insurance|Japan|JP3910660004|43257|Tokio Marine Holdings  Inc. Stock Price Today (8766) - Investing.com|4.33T|4.33E+12|6,342.0|1,596,165|22.08%|4,907-6,501|6,328-6,407|6,403|682692140|0.82|11.92|5.54T|5.54E+12|532.22|245.00|3.86%|Feb 17, 2022|2022-02-17|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-19|Nov 19, 2021|09/2021|159.62|105.52|1000000000|1000000000|2021-08-06|Aug 06, 2021|06/2021|230.36|181.75|1000000000|1000000000|2021-05-20|0|03/2021|49|124.11|1000000000|1000000000|2021-02-10|Feb 10, 2021|12/2020|72.21|140.56|1000000000|1000000000|2020-11-19|Nov 19, 2020|09/2020|-52.76|104.62|1000000000|1000000000|2020-08-07|Aug 07, 2020|06/2020|142.14|54.58|1000000000|1000000000|2020-05-20|0|03/2020|47.08|77.88|1000000000|1000000000|2020-02-14|Feb 14, 2020|12/2019|156.64|213.7|1000000000|1000000000
2021-12-25 23:06:51|04825|44329|/equities/tokuyama-corp.|NIKKE225/TOPIX500|4043|JPY|Materials|Chemicals|Japan|JP3625000009|5476|Tokuyama Corp. Stock Price Today (4043) - Investing.com|129.3B|129300000000|1,797.0|507,190|-20.7%|1,737-2,933|1,792-1,808|1,794|71952427|1.34|5.35|291.78B|291780000000|336.17|70.00|3.90%|Feb 03, 2022|2022-02-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-10-28|Oct 28, 2021|09/2021|59.96|--|65160000000|72630000000|2021-07-28|Jul 28, 2021|06/2021|68.65|--|67500000000|63800000000|2021-04-28|Apr 28, 2021|03/2021|73|--|81480000000|77240000000|2021-01-29|Jan 29, 2021|12/2020|134.24|--|77630000000|73010000000|2020-10-28|Oct 28, 2020|09/2020|68.96|--|72670000000|69120000000|2020-07-28|Jul 28, 2020|06/2020|74.94|--|70620000000|68970000000|2020-05-15|0|03/2020|123.7|123.7|83880000000|84770000000|2020-01-31|Jan 31, 2020|12/2019|109.57|118.1|83790000000|82980000000
2021-12-25 23:06:54|04826|44278|/equities/tokyo-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|9501|JPY|Utilities|Electric Utilities|Japan|JP3585800000|37891|Tokyo Electric Power Co.  Inc. Stock Price Today (9501) - Investing.com|475.85B|475850000000|297.0|20,770,790|9.59%|268-444|297-302|301|1602181439|0.74|34.08|5.24T|5.24E+12|8.72|N/A|N/A|Feb 01, 2022|2022-02-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|32|2021-10-27|Oct 27, 2021|09/2021|57.22|19.9|1000000000|1000000000|2021-07-29|Jul 29, 2021|06/2021|-1.89|12.73|980070000000|1000000|2021-04-28|Apr 28, 2021|03/2021|31.46|-12.1|--|1000000000|2021-02-10|Feb 10, 2021|12/2020|-11.32|8|1000000000|1000000000|2020-10-28|Oct 28, 2020|09/2020|74.14|36.9|1000000000|1000000000|2020-07-29|Jul 29, 2020|06/2020|6.01|12.7|1000000000|1000000000|2020-05-15|0|03/2020|-239.75|-21.2|1000000000|1000000000|2020-01-30|Jan 30, 2020|12/2019|2.9|14.7|1000000000|1000000000
2021-12-25 23:06:57|04827|44237|/equities/tokyo-electron-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|8035|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3571400005|14479|Tokyo Electron Ltd. Stock Price Today (8035) - Investing.com|10.01T|1.001E+13|64,260.0|1,044,990|76.05%|36,320-64,750|63,850-64,750|63,500|155695767|1.02|30.35|1.66T|1.66E+12|2,117.23|1,284.00|2.00%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-12|Nov 12, 2021|09/2021|641.54|584.5|480470000000|462420000000|2021-08-16|Aug 16, 2021|06/2021|641.7|536.69|452050000000|413180000000|2021-04-30|Apr 30, 2021|03/2021|544.96|544.9|439220000000|439210000000|2021-01-28|Jan 28, 2021|12/2020|296.92|329.53|291730000000|311090000000|2020-10-29|Oct 29, 2020|09/2020|357.31|310.71|353340000000|314530000000|2020-07-28|Jul 28, 2020|06/2020|362.98|280.17|314820000000|266530000000|2020-04-30|Apr 30, 2020|03/2020|367.5|285.64|323390000000|309490000000|2020-01-30|Jan 30, 2020|12/2019|314.56|260.16|295450000000|276100000000
2021-12-25 23:07:00|04828|44293|/equities/tokyo-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|9531|JPY|Utilities|Gas Utilities|Japan|JP3573000001|16858|Tokyo Gas Co.  Ltd. Stock Price Today (9531) - Investing.com|908.12B|908120000000|2,066.0|1,690,983|-10.5%|1,854.5-2,579.5|2,062-2,093|2,085|439552739|0.36|17.49|1.81T|1.81E+12|118.12|65.00|3.15%|Feb 03, 2022|2022-02-03|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|32|2021-10-28|Oct 28, 2021|09/2021|36.49|33.87|464410000000|468030000000|2021-07-28|Jul 28, 2021|06/2021|35.93|40.45|408210000000|445670000000|2021-04-28|Apr 28, 2021|03/2021|9.31|5.9|531600000000|531610000000|2021-01-28|Jan 28, 2021|12/2020|36.4|19.88|405430000000|416330000000|2020-10-29|Oct 29, 2020|09/2020|29.47|8.78|412420000000|371420000000|2020-07-29|Jul 29, 2020|06/2020|37.08|67.35|415650000000|373990000000|2020-04-28|Apr 28, 2020|03/2020|21.38|52.65|563200000000|563180000000|2020-01-30|Jan 30, 2020|12/2019|12.11|31.41|451600000000|462630000000
2021-12-25 23:07:03|04829|952044|/equities/tokyo-ohka-kogyo|TOPIX500|4186|JPY|Materials|Chemicals|Japan|JP3571800006|1750|Tokyo Ohka Kogyo Co Ltd Stock Price Today (4186) - Investing.com|259.57B|259570000000|6,890.0|299,732|-2.55%|5,900-8,340|6,860-6,970|6,920|37674069|0.82|22.18|132.02B|132020000000|310.66|124.00|1.80%|Feb 15, 2022|2022-02-15|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|26|2021-11-11|Nov 11, 2021|09/2021|95.42|88.01|35720000000|34280000000|2021-08-05|Aug 05, 2021|06/2021|71.3|71.97|33840000000|32140000000|2021-05-12|0|03/2021|82.75|66.38|30970000000|29710000000|2021-02-15|Feb 15, 2021|12/2020|64.62|68.81|31500000000|31400000000|2020-11-11|Nov 11, 2020|09/2020|65.62|67.65|28890000000|29060000000|2020-08-06|Aug 06, 2020|06/2020|57.87|60.4|29430000000|28920000000|2020-05-13|0|03/2020|54.13|54|27770000000|26290000000|2020-02-13|Feb 13, 2020|12/2019|31.17|50.4|28180000000|28180000000
2021-12-25 23:07:09|04830|44168|/equities/tokyo-tatemono-co.,-ltd.|NIKKE225/TOPIX500|8804|JPY|Real Estate|Real Estate Management & Development|Japan|JP3582600007|5344|Tokyo Tatemono Co.  Ltd. Stock Price Today (8804) - Investing.com|349.69B|349690000000|1,674.0|690,414|19.32%|1,367-1,852|1,666-1,688|1,686|208892673|1.55|7.54|345.27B|345270000000|222.1|48.00|2.87%|Feb 07, 2022|2022-02-07|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-10|Nov 10, 2021|09/2021|53.9|14.99|60590000000|77160000000|2021-08-10|Aug 10, 2021|06/2021|30.32|6.12|59900000000|61370000000|2021-05-12|0|03/2021|66.27|36.57|102690000000|93620000000|2021-02-12|Feb 12, 2021|12/2020|54.82|53.44|122090000000|122090000000|2020-11-05|Nov 05, 2020|09/2020|28.66|48.99|60450000000|86610000000|2020-08-04|Aug 04, 2020|06/2020|13.53|28.13|55430000000|66530000000|2020-05-08|0|03/2020|38.31|35.6|97000000000|91230000000|2020-02-05|Feb 05, 2020|12/2019|29.46|28.75|76870000000|83050000000
2021-12-25 23:07:12|04831|44188|/equities/tokyu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9005|JPY|Industrials|Road & Rail|Japan|JP3574200006|24655|Tokyu Corp. Stock Price Today (9005) - Investing.com|931.95B|931950000000|1,547.0|1,328,825|26.6%|1,198-1,753|1,542-1,573|1,560|602426817|1.03|-|944.96B|944960000000|-7.96|15.00|0.97%|Feb 09, 2022|2022-02-09|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|33|2021-11-09|Nov 09, 2021|09/2021|24.7|9.44|243880000000|213540000000|2021-08-11|Aug 11, 2021|06/2021|15.45|-3.86|199180000000|204200000000|2021-05-13|0|03/2021|-49.2|-57.86|250090000000|241070000000|2021-02-10|Feb 10, 2021|12/2020|1.05|-10.96|251840000000|244300000000|2020-11-10|Nov 10, 2020|09/2020|-11.62|-5.79|224260000000|236650000000|2020-08-12|Aug 12, 2020|06/2020|-33.34|--|209760000000|197600000000|2020-05-22|0|03/2020|-5.9|--|296300000000|296290000000|2020-02-12|Feb 12, 2020|12/2019|22.76|--|287750000000|294220000000
2021-12-25 23:07:15|04832|44457|/equities/tokyu-fudosan|NIKKE225/TOPIX500|3289|JPY|Real Estate|Real Estate Management & Development|Japan|JP3569200003|0|Tokyu Fudosan Stock Price Today (3289) - Investing.com|461.8B|461800000000|642.0|2,578,224|18.89%|529-746|632-644|640|719317862|1.5|13.05|935.6B|935600000000|49.2|16.00|2.49%|Feb 07, 2022|2022-02-07|Strong Buy||Neutral|Buy||Buy|Strong Buy||Neutral|32|2021-11-04|Nov 04, 2021|09/2021|19.75|16.13|224450000000|244030000000|2021-08-10|Aug 10, 2021|06/2021|0.15|10.71|187300000000|195770000000|2021-05-11|0|03/2021|15.2|15.98|315150000000|304040000000|2021-02-08|Feb 08, 2021|12/2020|14.06|7.74|208690000000|207300000000|2020-11-09|Nov 09, 2020|09/2020|20.24|14.16|233620000000|222720000000|2020-08-07|Aug 07, 2020|06/2020|-19.4|1.34|150270000000|153290000000|2020-05-20|0|03/2020|19.1|22.56|361970000000|330210000000|2020-02-10|Feb 10, 2020|12/2019|8.9|12.99|188730000000|189640000000
2021-12-25 23:07:18|04833|952609|/equities/topcon-corp|TOPIX500|7732|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3630400004|4955|Topcon Corp Stock Price Today (7732) - Investing.com|175.07B|175070000000|1,664.0|458,073|33.33%|1,222-2,185|1,657-1,689|1,669|105210381|2.01|21.10|160.03B|160030000000|78.87|20.00|1.20%|Feb 01, 2022|2022-02-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|26|2021-10-29|Oct 29, 2021|09/2021|19.59|10.9|42350000000|39880000000|2021-07-30|Jul 30, 2021|06/2021|17.33|3.7|38900000000|32410000000|2021-05-11|0|03/2021|29.7|23.5|44260000000|44260000000|2021-01-29|Jan 29, 2021|12/2020|6.8|1.85|34530000000|30840000000|2020-10-30|Oct 30, 2020|09/2020|4.22|5.37|33970000000|32220000000|2020-07-31|Jul 31, 2020|06/2020|-23.6|-4.3|24490000000|24360000000|2020-05-21|0|03/2020|6.5|42.1|38190000000|38190000000|2020-01-31|Jan 31, 2020|12/2019|-6.06|4.93|31200000000|32950000000
2021-12-25 23:07:21|04834|44202|/equities/toppan-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|7911|JPY|Industrials|Commercial Services & Supplies|Japan|JP3629000005|52401|Toppan Printing Co.  Ltd. Stock Price Today (7911) - Investing.com|719.78B|719780000000|2,146.0|935,010|49.34%|1,402-2,164|2,135-2,164|2,147|335403754|1.37|7.72|1.5T|1.5E+12|277.81|40.00|1.86%|Feb 11, 2022|2022-02-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-10|Nov 10, 2021|09/2021|30.44|--|376040000000|354800000000|2021-08-06|Aug 06, 2021|06/2021|26.89|--|342990000000|340070000000|2021-05-12|0|03/2021|4.21|--|409200000000|409200000000|2021-02-12|Feb 12, 2021|12/2020|216.29|--|371740000000|364200000000|2020-11-11|Nov 11, 2020|09/2020|14.52|--|357730000000|355370000000|2020-08-27|Aug 27, 2020|06/2020|1.87|--|328280000000|330100000000|2020-06-19|Jun 19, 2020|03/2020|18.39|--|408400000000|408400000000|2020-02-12|Feb 12, 2020|12/2019|32.4|--|364960000000|384000000000
2021-12-25 23:07:24|04835|44264|/equities/toray-industries,-inc.|NIKKE225/TOPIX500/EAFAVALUE|3402|JPY|Materials|Chemicals|Japan|JP3621000003|46267|Toray Industries  Inc. Stock Price Today (3402) - Investing.com|1.1T|1.1E+12|684.3|5,474,627|13.35%|593.3-776.4|681.1-687.3|687.4|1600663213|1.22|10.81|2.09T|2.09E+12|63.3|16.00|2.34%|Feb 10, 2022|2022-02-10|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|32|2021-11-09|Nov 09, 2021|09/2021|19.49|12.54|549310000000|543700000000|2021-08-04|Aug 04, 2021|06/2021|18.57|12.29|513670000000|487670000000|2021-05-13|0|03/2021|11.4|5.82|519400000000|517500000000|2021-02-09|Feb 09, 2021|12/2020|14.64|5.61|508140000000|502090000000|2020-11-06|Nov 06, 2020|09/2020|-3.12|-3.12|458440000000|456690000000|2020-08-07|Aug 07, 2020|06/2020|5.91|5.82|397630000000|438170000000|2020-05-28|0|03/2020|-6.52|-6.52|533210000000|533210000000|2020-02-10|Feb 10, 2020|12/2019|12.82|12.75|559060000000|609120000000
2021-12-25 23:07:27|04836|44211|/equities/toshiba-corp.|TOPIX500/EAFAGROWTH|6502|JPY|Industrials|Industrial Conglomerates|Japan|JP3592200004|117300|Toshiba Corp. Stock Price Today (6502) - Investing.com|2T|2000000000000|4,617.0|1,569,394|58.61%|2,831-5,245|4,615-4,659|4,644|432519133|0.82|11.68|3.23T|3.23E+12|395.13|190.00|4.12%|Feb 16, 2022|2022-02-16|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-11-12|Nov 12, 2021|09/2021|94.58|84.05|818530000000|809010000000|2021-08-12|Aug 12, 2021|06/2021|39.65|2|727860000000|682770000000|2021-05-14|0|03/2021|155.1|82.56|954820000000|944650000000|2021-02-12|Feb 12, 2021|12/2020|88.45|11.76|728150000000|747530000000|2020-11-11|Nov 11, 2020|09/2020|32.72|42.83|771560000000|819870000000|2020-08-12|Aug 12, 2020|06/2020|-25.02|-35.81|599820000000|735180000000|2020-06-05|Jun 05, 2020|03/2020|94.57|68.33|931290000000|931300000000|2020-02-14|Feb 14, 2020|12/2019|-1.05|13.01|747180000000|813270000000
2021-12-25 23:07:30|04837|44324|/equities/tosoh-corp.|NIKKE225/TOPIX500/EAFAVALUE|4042|JPY|Materials|Chemicals|Japan|JP3595200001|13631|Tosoh Corp. Stock Price Today (4042) - Investing.com|542.55B|542550000000|1,705.0|1,007,087|6.96%|1,541-2,249|1,696-1,725|1,709|318209448|1.26|5.56|832.9B|832900000000|306.44|60.00|3.52%|Feb 01, 2022|2022-02-01|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|32|2021-11-02|Nov 02, 2021|09/2021|76.44|--|227310000000|217830000000|2021-08-03|Aug 03, 2021|06/2021|68.24|--|201200000000|211950000000|2021-05-11|0|03/2021|90.44|--|216200000000|216200000000|2021-02-02|Feb 02, 2021|12/2020|71.22|--|188180000000|188150000000|2020-10-30|Oct 30, 2020|09/2020|42.62|--|171940000000|165630000000|2020-08-03|Aug 03, 2020|06/2020|-6.14|--|156530000000|142540000000|2020-05-12|0|03/2020|28.67|--|194300000000|194300000000|2020-02-03|Feb 03, 2020|12/2019|59.92|--|195430000000|207000000000
2021-12-25 23:07:33|04838|44270|/equities/toto-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5332|JPY|Industrials|Building Products|Japan|JP3596200000|33800|TOTO Ltd. Stock Price Today (5332) - Investing.com|895.06B|895060000000|5,280.0|626,889|-11.85%|4,995-7,380|5,250-5,320|5,280|169519762|1.69|21.08|632.9B|632900000000|250.46|90.00|1.70%|Feb 03, 2022|2022-02-03|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|32|2021-10-29|Oct 29, 2021|09/2021|64.2|35.34|163780000000|159770000000|2021-07-30|Jul 30, 2021|06/2021|53.02|27.69|145730000000|135640000000|2021-04-28|Apr 28, 2021|03/2021|68.88|53.56|161090000000|161090000000|2021-01-29|Jan 29, 2021|12/2020|64.72|47.41|162300000000|158000000000|2020-10-30|Oct 30, 2020|09/2020|23.71|23.52|139450000000|136390000000|2020-07-31|Jul 31, 2020|06/2020|3.27|7.5|118100000000|116450000000|2020-04-30|Apr 30, 2020|03/2020|10.9|10.9|147310000000|147310000000|2020-01-31|Jan 31, 2020|12/2019|55.09|44.87|152860000000|152100000000
2021-12-25 23:07:36|04839|44136|/equities/toyo-seikan-group-holdings,-ltd.|NIKKE225/TOPIX500|5901|JPY|Materials|Containers & Packaging|Japan|JP3613400005|19552|Toyo Seikan Group Holdings  Ltd. Stock Price Today (5901) - Investing.com|244.79B|244790000000|1,377.0|1,240,854|18.1%|1,042-1,668|1,377-1,393|1,376|177773885|0.83|7.92|784.31B|784310000000|173.8|46.00|3.34%|Feb 04, 2022|2022-02-04|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|32|2021-10-29|Oct 29, 2021|09/2021|59.34|--|209700000000|--|2021-07-30|Jul 30, 2021|06/2021|64.54|--|199880000000|--|2021-05-14|0|03/2021|25.19|--|188800000000|--|2021-02-05|Feb 05, 2021|12/2020|24.76|--|185890000000|--|2020-10-30|Oct 30, 2020|09/2020|17.86|--|185430000000|--|2020-07-31|Jul 31, 2020|06/2020|16.98|--|188570000000|--|2020-05-29|0|03/2020|-29.85|--|192300000000|--|2020-02-06|Feb 06, 2020|12/2019|24.91|--|192970000000|--
2021-12-25 23:07:39|04840|946109|/equities/toyo-suisan-kaisha-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|2875|JPY|Consumer Staples|Food Products|Japan|JP3613000003|4880|Toyo Suisan Kaisha Ltd Stock Price Today (2875) - Investing.com|498.38B|498380000000|0.0|-|-3.94%|0-0|-|-|102127803|0.3|19.67|384.42B|384420000000|248.13|90.00|1.84%|Feb 03, 2022|2022-02-03|Buy||Strong Buy|Neutral||Neutral|Neutral||Buy|27|2021-10-29|Oct 29, 2021|09/2021|44.41|42.38|86860000000|85260000000|2021-07-30|Jul 30, 2021|06/2021|63.06|64.06|83640000000|84030000000|2021-05-14|0|03/2021|62.38|62.39|102620000000|102620000000|2021-01-29|Jan 29, 2021|12/2020|78.28|79.74|111300000000|114640000000|2020-10-30|Oct 30, 2020|09/2020|61.72|62.96|99290000000|103520000000|2020-07-31|Jul 31, 2020|06/2020|82.26|60.62|104300000000|104400000000|2020-05-15|0|03/2020|60.04|52.76|102130000000|102120000000|2020-01-31|Jan 31, 2020|12/2019|75.16|66.56|115550000000|114580000000
2021-12-25 23:07:42|04841|946170|/equities/toyo-tire---rubber-co-ltd|TOPIX500|5105|JPY|Consumer Discretionary|Auto Components|Japan|JP3610600003|11258|Toyo Tire & Rubber Co Ltd Stock Price Today (5105) - Investing.com|271.7B|271700000000|1,765.0|579,310|11.64%|1,535-2,456|1,738-1,765|1,759|153939629|1.41|8.89|379.75B|379750000000|198.5|45.00|2.55%|Feb 14, 2022|2022-02-14|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-12|Nov 12, 2021|09/2021|53.22|56.71|96420000000|97610000000|2021-08-10|Aug 10, 2021|06/2021|55.35|55.11|98650000000|90770000000|2021-05-14|0|03/2021|78.95|45.07|87740000000|89500000000|2021-02-15|Feb 15, 2021|12/2020|10.98|57.88|96940000000|96940000000|2020-11-13|Nov 13, 2020|09/2020|61.53|37.45|96240000000|94480000000|2020-08-07|Aug 07, 2020|06/2020|-10.53|-46.13|68490000000|63200000000|2020-05-12|0|03/2020|13.91|--|82090000000|80500000000|2020-02-14|Feb 14, 2020|12/2019|67.11|53.3|99810000000|103400000000
2021-12-25 23:07:45|04842|44234|/equities/toyobo-co.,-ltd.|NIKKE225/TOPIX500|3101|JPY|Materials|Chemicals|Japan|JP3619800000|10149|Toyobo Co.  Ltd. Stock Price Today (3101) - Investing.com|111.12B|111120000000|1,250.0|372,440|-8.36%|1,170-1,575|1,246-1,257|1,246|88897128|1.12|9.86|363.76B|363760000000|126.78|40.00|3.20%|Feb 10, 2022|2022-02-10||||||||||32|2021-11-08|Nov 08, 2021|09/2021|39.76|--|89220000000|91020000000|2021-08-05|Aug 05, 2021|06/2021|69.45|--|94640000000|86200000000|2021-05-10|0|03/2021|47.01|--|93530000000|90610000000|2021-02-09|Feb 09, 2021|12/2020|-29.47|--|86370000000|83500000000|2020-11-09|Nov 09, 2020|09/2020|9.89|--|82060000000|81280000000|2020-08-06|Aug 06, 2020|06/2020|19.86|--|75450000000|75750000000|2020-05-11|0|03/2020|88.88|--|91590000000|91590000000|2020-02-07|Feb 07, 2020|12/2019|36.24|--|83110000000|87220000000
2021-12-25 23:07:48|04843|946251|/equities/toyoda-gosei-co-ltd|TOPIX500|7282|JPY|Consumer Discretionary|Auto Components|Japan|JP3634200004|38823|Toyoda Gosei Co Ltd Stock Price Today (7282) - Investing.com|318.61B|318610000000|2,461.0|439,481|-16.32%|2,123-3,115|2,422-2,466|2,413|129464669|1.24|7.81|799.45B|799450000000|315.15|70.00|2.84%|Feb 04, 2022|2022-02-04|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|2021-10-29|Oct 29, 2021|09/2021|-0.01|26.56|184240000000|183040000000|2021-07-30|Jul 30, 2021|06/2021|69.75|30.9|203120000000|190280000000|2021-04-28|Apr 28, 2021|03/2021|142.9|46.36|199500000000|199500000000|2021-02-02|Feb 02, 2021|12/2020|102.53|46.36|212590000000|207930000000|2020-10-29|Oct 29, 2020|09/2020|59.98|38.63|198200000000|189540000000|2020-07-31|Jul 31, 2020|06/2020|-33.42|-61.81|111210000000|115930000000|2020-04-30|Apr 30, 2020|03/2020|31.7|58|189130000000|189130000000|2020-01-31|Jan 31, 2020|12/2019|-41.08|-9.37|202390000000|209780000000
2021-12-25 23:07:51|04844|946115|/equities/toyota-boshoku-corp|TOPIX500|3116|JPY|Consumer Discretionary|Auto Components|Japan|JP3635400009|44154|Toyota Boshoku Corp Stock Price Today (3116) - Investing.com|403.44B|403440000000|2,159.0|578,198|29.98%|1,621-2,389|2,157-2,185|2,151|186865918|1|7.61|1.38T|1.38E+12|283.7|64.00|2.96%|Feb 04, 2022|2022-02-04|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2021-10-29|Oct 29, 2021|09/2021|10.48|27.65|297810000000|290980000000|2021-07-30|Jul 30, 2021|06/2021|65.27|31.22|354270000000|334580000000|2021-04-28|Apr 28, 2021|03/2021|100.2|100.2|348490000000|348490000000|2021-02-02|Feb 02, 2021|12/2020|107.77|55.13|378230000000|355820000000|2020-10-29|Oct 29, 2020|09/2020|56.64|22.6|333350000000|322080000000|2020-07-31|Jul 31, 2020|06/2020|-97.68|-37.26|212080000000|197660000000|2020-04-30|Apr 30, 2020|03/2020|38.62|61.42|314480000000|314480000000|2020-01-31|Jan 31, 2020|12/2019|26.4|43.57|343340000000|337600000000
2021-12-25 23:07:54|04845|946195|/equities/toyota-industries-corp|TOPIX500/EAFAVALUE|6201|JPY|Industrials|Machinery|Japan|JP3634600005|66947|Toyota Industries Corp Stock Price Today (6201) - Investing.com|2.88T|2.88E+12|9,260.0|401,914|17.22%|8,010-10,230|9,220-9,300|9,180|310480627|1.23|14.98|2.42T|2.42E+12|618.32|170.00|1.84%|Feb 04, 2022|2022-02-04|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|27|2021-10-29|Oct 29, 2021|09/2021|83.06|70.76|643930000000|625240000000|2021-07-30|Jul 30, 2021|06/2021|249.93|174.8|616910000000|560110000000|2021-04-28|Apr 28, 2021|03/2021|86.49|89.22|594700000000|591500000000|2021-02-02|Feb 02, 2021|12/2020|198.86|132.79|566600000000|530170000000|2020-10-29|Oct 29, 2020|09/2020|77.42|24.17|526150000000|477650000000|2020-07-31|Jul 31, 2020|06/2020|77.53|70.12|430860000000|384780000000|2020-04-30|Apr 30, 2020|03/2020|53.3|-11.22|546870000000|567550000000|2020-01-31|Jan 31, 2020|12/2019|151.51|175.34|521540000000|548910000000
2021-12-25 23:07:57|04846|985692|/equities/toyota-motor-corporation|NIKKE225/TOPIX500/EAFAVALUE|7203|JPY|Consumer Discretionary|Automobiles|Japan|JP3633400001|366283|Toyota Motor Corp Stock Price Today (7203) - Investing.com|29.01T|2.901E+13|2,096.5|22,464,332|35.38%|1,443.2-2,188|2,088-2,112|2,096.5|13836476690|0.87|9.38|31.32T|3.132E+13|223.42|48.00|2.32%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-11-04|Nov 04, 2021|09/2021|45.05|31.77|7000000000|7000000000|2021-08-04|Aug 04, 2021|06/2021|64.23|246.62|7000000000|7000000000|2021-05-12|0|03/2021|278|278.03|7000000000|7000000000|2021-02-10|Feb 10, 2021|12/2020|300.02|186.92|8000000000|7000000000|2020-11-06|Nov 06, 2020|09/2020|168.34|112.61|6000000000|6000000000|2020-08-06|Aug 06, 2020|06/2020|56.87|4.95|4000000000|4000000000|2020-05-12|0|03/2020|22.67|52.19|7000000000|6000000000|2020-02-06|Feb 06, 2020|12/2019|263.11|198.3|7000000000|7000000000
2021-12-25 23:07:59|04847|44227|/equities/toyota-tsusho-corp.|NIKKE225/TOPIX500/EAFAVALUE|8015|JPY|Industrials|Trading Companies & Distributors|Japan|JP3635000007|64402|Toyota Tsusho Corp. Stock Price Today (8015) - Investing.com|1.9T|1.9E+12|5,390.0|786,492|37.15%|3,995-5,660|5,350-5,420|5,340|351848702|1.53|8.60|7.32T|7.32E+12|626.65|140.00|2.60%|Feb 04, 2022|2022-02-04||||||||||32|2021-10-29|Oct 29, 2021|09/2021|201.41|--|1000000000|1000000000|2021-07-30|Jul 30, 2021|06/2021|161.18|--|1000000000|--|2021-04-28|Apr 28, 2021|03/2021|128.55|--|1000000000|1000000000|2021-02-02|Feb 02, 2021|12/2020|135.51|--|1000000000|1000000|2020-10-29|Oct 29, 2020|09/2020|80.43|--|1000000000|1000000|2020-07-31|Jul 31, 2020|06/2020|38.07|--|1000000000|1000000|2020-04-30|Apr 30, 2020|03/2020|53.90|115.63|1000000000|1000000000|2020-01-31|Jan 31, 2020|12/2019|106.44|99.92|1000000000|1000000000
2021-12-25 23:08:03|04848|44200|/equities/trend-micro-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4704|JPY|Information Technology|Software|Japan|JP3637300009|6975|Trend Micro Inc. Stock Price Today (4704) - Investing.com|922.86B|922860000000|6,610.0|586,927|10.72%|4,990-6,910|6,610-6,650|6,650|139615014|0.61|27.44|186.21B|186210000000|240.9|153.00|2.31%|Feb 17, 2022|2022-02-17|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-11-11|Nov 11, 2021|09/2021|65.74|55.37|47850000000|46640000000|2021-08-12|Aug 12, 2021|06/2021|55.15|50.74|46740000000|44340000000|2021-05-13|0|03/2021|63.24|55.28|44590000000|44150000000|2021-02-17|Feb 17, 2021|12/2020|56.98|57|47030000000|47030000000|2020-11-12|Nov 12, 2020|09/2020|27.7|57.14|43220000000|43550000000|2020-08-12|Aug 12, 2020|06/2020|44.99|48.82|41690000000|41310000000|2020-05-12|0|03/2020|63.51|46.84|42130000000|41040000000|2020-02-18|Feb 18, 2020|12/2019|40.4|55.15|44260000000|43730000000
2021-12-25 23:08:05|04849|946254|/equities/ts-tech-co-ltd|TOPIX500|7313|JPY|Consumer Discretionary|Auto Components|Japan|JP3539230007|15375|TS Tech Co Ltd Stock Price Today (7313) - Investing.com|186.81B|186810000000|1,391.0|379,416|-12.93%|1,327-1,792.5|1,390-1,411|1,388|134299020|1.32|8.44|361.22B|361220000000|164.74|54.00|3.88%|Feb 03, 2022|2022-02-03|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|27|2021-11-04|Nov 04, 2021|09/2021|19.48|--|81070000000|87540000000|2021-07-30|Jul 30, 2021|06/2021|22.65|--|90460000000|86050000000|2021-04-30|Apr 30, 2021|03/2021|72.91|--|88080000000|84240000000|2021-01-29|Jan 29, 2021|12/2020|49.71|--|101630000000|101550000000|2020-10-30|Oct 30, 2020|09/2020|116.47|--|101720000000|99230000000|2020-07-31|Jul 31, 2020|06/2020|-55.26|--|54740000000|55570000000|2020-05-15|0|03/2020|-9.06|88.2|76300000000|76330000000|2020-01-30|Jan 30, 2020|12/2019|67.35|82.4|91560000000|94600000000
2021-12-25 23:08:08|04850|946150|/equities/tsumura---co|TOPIX500|4540|JPY|Healthcare|Pharmaceuticals|Japan|JP3535800001|3830|Tsumura & Co Stock Price Today (4540) - Investing.com|254.39B|254390000000|3,325.0|119,102|9.2%|3,045-4,200|3,320-3,355|3,330|76507569|0.97|14.78|130.31B|130310000000|225|64.00|1.92%|Feb 10, 2022|2022-02-10|Sell||Neutral|Buy||Sell|Neutral||Neutral|27|2021-11-05|Nov 05, 2021|09/2021|59.82|--|31650000000|--|2021-08-05|Aug 05, 2021|06/2021|70.44|--|31770000000|--|2021-05-11|0|03/2021|25.83|--|31400000000|35020000000|2021-02-05|Feb 05, 2021|12/2020|68.92|--|35490000000|--|2020-11-05|Nov 05, 2020|09/2020|52.79|--|32230000000|--|2020-08-05|Aug 05, 2020|06/2020|52.87|--|31770000000|--|2020-05-11|0|03/2020|27.12|--|28060000000|--|2020-02-07|Feb 07, 2020|12/2019|60.83|--|34380000000|--
2021-12-25 23:08:12|04851|946120|/equities/tsuruha-holdings-inc|TOPIX500/EAFAGROWTH|3391|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3536150000|10810|Tsuruha Holdings Inc Stock Price Today (3391) - Investing.com|529.68B|529680000000|10,910.0|163,727|-26.53%|10,910-15,130|10,910-11,170|11,100|48549713|0.76|23.68|928.32B|928320000000|460.7|167.00|1.53%|Mar 15, 2022|2022-03-15|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|28|2021-12-21|Dec 21, 2021|11/2021|107.19|135.05|226830000000|234790000000|2021-09-21|Sep 21, 2021|08/2021|155.27|158.61|235680000000|236710000000|2021-06-22|Jun 22, 2021|05/2021|48.88|90.07|235390000000|235390000000|2021-03-16|0|02/2021|122.92|167.76|230420000000|233260000000|2020-12-15|Dec 15, 2020|11/2020|153.64|121.54|228870000000|221610000000|2020-09-14|Sep 14, 2020|08/2020|188.75|195.09|224620000000|220830000000|2020-06-22|Jun 22, 2020|05/2020|95.13|115|215430000000|215430000000|2020-03-16|0|02/2020|160.19|144.77|209140000000|208580000000
2021-12-25 23:08:14|04852|946326|/equities/tv-asahi-holdings-corp|TOPIX500|9409|JPY|Communication Services|Media|Japan|JP3429000007|5332|TV Asahi Holdings Corp Stock Price Today (9409) - Investing.com|145.49B|145490000000|1,433.0|257,875|-13.99%|1,419-2,364|1,428-1,445|1,438|101526043|1|8.39|290.15B|290150000000|170.89|40.00|2.79%|Feb 08, 2022|2022-02-08||||||||||27|2021-11-11|Nov 11, 2021|09/2021|21.93|--|71940000000|71100000000|2021-08-06|Aug 06, 2021|06/2021|53.66|53.7|71680000000|71690000000|2021-05-11|0|03/2021|47.1|--|73920000000|72100000000|2021-02-09|Feb 09, 2021|12/2020|47.67|--|72600000000|73200000000|2020-11-12|Nov 12, 2020|09/2020|4.88|--|60530000000|64200000000|2020-08-06|Aug 06, 2020|06/2020|22.41|--|57500000000|60900000000|2020-05-14|0|03/2020|22.1|16.4|72100000000|72100000000|2020-02-06|Feb 06, 2020|12/2019|184.18|41.01|76120000000|75670000000
2021-12-25 23:08:17|04853|44135|/equities/ube-industries,-ltd.|NIKKE225/TOPIX500|4208|JPY|Materials|Chemicals|Japan|JP3158800007|10897|Ube Industries  Ltd. Stock Price Today (4208) - Investing.com|191.71B|191710000000|1,981.0|501,746|7.14%|1,805-2,559|1,972-1,996|1,981|96772326|1.43|6.21|640.56B|640560000000|319.06|90.00|4.54%|Feb 02, 2022|2022-02-02|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|32|2021-11-02|Nov 02, 2021|09/2021|48.58|--|160400000000|149890000000|2021-08-03|Aug 03, 2021|06/2021|47.31|--|146290000000|140920000000|2021-05-12|0|03/2021|138.06|34.6|174900000000|174910000000|2021-02-02|Feb 02, 2021|12/2020|86.04|64.3|158940000000|154130000000|2020-10-30|Oct 30, 2020|09/2020|15.84|63.6|143910000000|146030000000|2020-07-31|Jul 31, 2020|06/2020|-13.16|-13.2|136110000000|132170000000|2020-05-13|0|03/2020|77.15|57.15|170030000000|170010000000|2020-02-04|Feb 04, 2020|12/2019|43.39|90.68|162810000000|180910000000
2021-12-25 23:08:20|04854|946219|/equities/ulvac-inc|TOPIX500|6728|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3126190002|6063|Ulvac Inc Stock Price Today (6728) - Investing.com|356.12B|356120000000|7,230.0|306,251|68.53%|4,225-7,270|7,170-7,270|7,170|49255277|1.7|21.27|193.88B|193880000000|339.88|95.00|1.31%|Feb 14, 2022|2022-02-14||||||||||27|2021-11-12|Nov 12, 2021|09/2021|45.35|48.49|47420000000|46140000000|2021-08-10|Aug 10, 2021|06/2021|133.18|81.77|54490000000|54490000000|2021-05-14|0|03/2021|75.74|59.77|44690000000|42840000000|2021-02-12|Feb 12, 2021|12/2020|85.63|52.8|47280000000|41920000000|2020-11-13|Nov 13, 2020|09/2020|6.59|29.47|36550000000|37700000000|2020-08-11|Aug 11, 2020|06/2020|-4.78|-38.43|42900000000|39300000000|2020-05-14|0|03/2020|65.05|43|45760000000|49850000000|2020-02-13|Feb 13, 2020|12/2019|88.14|65.63|49970000000|49640000000
2021-12-25 23:08:23|04855|946275|/equities/unicharm-co|TOPIX500/EAFAGROWTH|8113|JPY|Consumer Staples|Household Products|Japan|JP3951600000|16665|Unicharm Co Stock Price Today (8113) - Investing.com|2.97T|2.97E+12|4,990.0|1,119,616|0.34%|4,122-5,208|4,949-4,997|4,948|595711650|0.26|40.23|764.88B|764880000000|124.04|36.00|0.72%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-11-05|Nov 05, 2021|09/2021|36.87|32.5|194920000000|192650000000|2021-08-04|Aug 04, 2021|06/2021|33.21|29.7|194950000000|185370000000|2021-05-14|0|03/2021|33.56|28.87|182020000000|180390000000|2021-02-15|Feb 15, 2021|12/2020|20.5|20.53|193000000000|193000000000|2020-11-06|Nov 06, 2020|09/2020|34.82|23.51|177920000000|183360000000|2020-08-05|Aug 05, 2020|06/2020|0.11|25.47|172770000000|177680000000|2020-05-14|0|03/2020|32.12|25.72|183790000000|180390000000|2020-02-13|Feb 13, 2020|12/2019|1.04|1.06|189490000000|189500000000
2021-12-25 23:08:26|04856|946231|/equities/ushio-inc|TOPIX500|6925|JPY|Industrials|Electrical Equipment|Japan|JP3156400008|5053|Ushio Inc Stock Price Today (6925) - Investing.com|232.5B|232500000000|1,928.0|457,063|48.31%|1,309-2,334|1,920-1,939|1,935|120591497|1.31|29.84|138.13B|138130000000|64.6|26.00|1.35%|Feb 03, 2022|2022-02-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2021-11-02|Nov 02, 2021|09/2021|25.94|9|36610000000|37740000000|2021-08-03|Aug 03, 2021|06/2021|28.02|7.4|34980000000|32220000000|2021-05-11|0|03/2021|3|-42.3|36130000000|33170000000|2021-01-29|Jan 29, 2021|12/2020|7.67|-3.2|30410000000|29060000000|2020-10-30|Oct 30, 2020|09/2020|-7.6|12.7|28340000000|33950000000|2020-07-31|Jul 31, 2020|06/2020|-8.76|11.2|23690000000|26390000000|2020-05-12|0|03/2020|-15.1|-15.1|38950000000|34940000000|2020-01-31|Jan 31, 2020|12/2019|47.3|18.2|38060000000|41950000000
2021-12-25 23:08:29|04857|952141|/equities/uss-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|4732|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3944130008|1109|USS Co Ltd Stock Price Today (4732) - Investing.com|443.83B|443830000000|1,787.0|758,827|-12.23%|1,666-2,371|1,783-1,796|1,793|248364714|1.17|61.36|80.38B|80380000000|29.12|58.40|3.27%|Feb 15, 2022|2022-02-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-11-08|Nov 08, 2021|09/2021|27.57|28.7|19410000000|20130000000|2021-08-03|Aug 03, 2021|06/2021|29.47|--|20370000000|18860000000|2021-05-11|0|03/2021|-54.9|28|20910000000|20910000000|2021-02-08|Feb 08, 2021|12/2020|27.16|22.9|19690000000|19000000000|2020-11-09|Nov 09, 2020|09/2020|25.38|20.8|18220000000|16760000000|2020-08-03|Aug 03, 2020|06/2020|18.51|--|16060000000|16350000000|2020-05-12|0|03/2020|27.2|27.2|19960000000|19960000000|2020-02-12|Feb 12, 2020|12/2019|24.19|23.4|19390000000|19320000000
2021-12-25 23:08:33|04858|946121|/equities/wacoal-holdings-corp|TOPIX500|3591|JPY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Japan|JP3992400006|19824|Wacoal Holdings Corp Stock Price Today (3591) - Investing.com|132.78B|132780000000|2,126.0|121,643|2.41%|1,977-2,612|2,118-2,140|2,135|62456517|0.84|16.20|166.47B|166470000000|131.23|50.00|2.35%|Feb 03, 2022|2022-02-03|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|27|2021-10-29|Oct 29, 2021|09/2021|40.21|--|45110000000|44700000000|2021-07-30|Jul 30, 2021|06/2021|7.56|--|42310000000|34000000000|2021-05-14|0|03/2021|32.89|--|37300000000|37300000000|2021-01-29|Jan 29, 2021|12/2020|51.11|--|41750000000|37000000000|2020-10-30|Oct 30, 2020|09/2020|79.76|--|44600000000|38450000000|2020-07-31|Jul 31, 2020|06/2020|-51.2|--|28550000000|20000000000|2020-05-15|0|03/2020|-116.90|--|42730000000|46970000000|2020-01-31|Jan 31, 2020|12/2019|68.09|--|42580000000|46000000000
2021-12-25 23:08:37|04859|949905|/equities/welcia-holdings|TOPIX500/EAFAGROWTH|3141|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3274280001|11708|Welcia Holdings Stock Price Today (3141) - Investing.com|741.77B|741770000000|3,560.0|405,506|-9.18%|3,235-4,390|3,530-3,610|3,600|208363472|0.53|28.29|981.29B|981290000000|125.85|30.00|0.84%|Apr 13, 2022|2022-04-13|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|25|2021-10-06|Oct 06, 2021|08/2021|49.08|45.98|259430000000|261230000000|2021-07-07|Jul 07, 2021|05/2021|25.5|29.37|248860000000|245840000000|2021-04-06|Apr 06, 2021|02/2021|30.32|18.83|239240000000|239230000000|2021-01-08|Jan 08, 2021|11/2020|21.1|24.63|233750000000|235550000000|2020-10-07|Oct 07, 2020|08/2020|51.2|49.61|244150000000|241220000000|2020-07-08|Jul 08, 2020|05/2020|31.6|55.43|232500000000|229700000000|2020-04-08|Apr 08, 2020|02/2020|27.95|55.23|227000000000|227000000000|2020-01-08|Jan 08, 2020|11/2019|19.49|35.96|213830000000|213460000000
2021-12-25 23:08:40|04860|44213|/equities/west-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9021|JPY|Industrials|Road & Rail|Japan|JP3659000008|47984|West Japan Railway Co. Stock Price Today (9021) - Investing.com|1.19T|1.19E+12|4,864.0|2,045,532|-4.78%|4,720-7,000|4,853-4,950|4,917|243871881|0.93|-|945.04B|945040000000|-901.39|100.00|2.06%|Feb 02, 2022|2022-02-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-02|Nov 02, 2021|09/2021|-184.23|-71.21|234870000000|249760000000|2021-07-30|Jul 30, 2021|06/2021|-167.81|-143.67|201970000000|234540000000|2021-04-30|Apr 30, 2021|03/2021|-348.19|-373.28|253130000000|265290000000|2021-01-28|Jan 28, 2021|12/2020|-176.4|-148.44|255070000000|262990000000|2020-10-30|Oct 30, 2020|09/2020|-268.84|-287.43|226590000000|232050000000|2020-07-31|Jul 31, 2020|06/2020|-401.2|-256.64|163380000000|157010000000|2020-04-30|Apr 30, 2020|03/2020|-144.6|-144.27|356500000000|356500000000|2020-01-31|Jan 31, 2020|12/2019|191.61|204.29|389660000000|395910000000
2021-12-25 23:08:43|04861|946093|/equities/yakult-honsha-co-ltd|TOPIX500/EAFAGROWTH|2267|JPY|Consumer Staples|Food Products|Japan|JP3931600005|28798|Yakult Honsha Co Ltd Stock Price Today (2267) - Investing.com|964.57B|964570000000|6,010.0|616,192|13.4%|5,050-6,690|5,990-6,060|5,970|160493950|0.68|22.35|398.27B|398270000000|268.87|72.00|1.20%|Feb 01, 2022|2022-02-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-12|Nov 12, 2021|09/2021|86.24|68.87|106570000000|105900000000|2021-07-30|Jul 30, 2021|06/2021|73.2|58.83|96420000000|94230000000|2021-05-14|0|03/2021|12|12|89650000000|89640000000|2021-01-29|Jan 29, 2021|12/2020|97.46|81.52|105630000000|105550000000|2020-11-13|Nov 13, 2020|09/2020|64.16|59.64|97900000000|97250000000|2020-07-31|Jul 31, 2020|06/2020|71.27|50.56|92530000000|94280000000|2020-05-14|0|03/2020|25.64|25.6|93100000000|93080000000|2020-01-31|Jan 31, 2020|12/2019|93.44|75.25|110980000000|109500000000
2021-12-25 23:08:46|04862|946341|/equities/yamada-denki-co-ltd|TOPIX500/EAFAVALUE|9831|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3939000000|24300|Yamada Denki Co Ltd Stock Price Today (9831) - Investing.com|327.7B|327700000000|392.0|9,526,164|-25.48%|379-626|388-393|387|835973534|0.81|5.31|1.69T|1.69E+12|73.87|18.00|4.59%|Feb 03, 2022|2022-02-03|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|27|2021-11-04|Nov 04, 2021|09/2021|15.19|1.57|417410000000|436710000000|2021-08-05|Aug 05, 2021|06/2021|21.24|10.98|382990000000|379340000000|2021-05-06|0|03/2021|10.93|8.23|469410000000|469410000000|2021-02-04|Feb 04, 2021|12/2020|26.54|9.63|422800000000|454060000000|2020-11-05|Nov 05, 2020|09/2020|6.31|-1.26|453780000000|433940000000|2020-08-06|Aug 06, 2020|06/2020|18.85|5.67|406520000000|362320000000|2020-05-07|0|03/2020|-0.24|1.4|393550000000|393550000000|2020-02-06|Feb 06, 2020|12/2019|11.17|6.21|374440000000|378330000000
2021-12-25 23:08:49|04863|946293|/equities/yamaguchi-financial-group-inc|TOPIX500|8418|JPY|Financial|Banks|Japan|JP3935300008|4343|Yamaguchi Financial Group Inc Stock Price Today (8418) - Investing.com|157.02B|157020000000|649.0|696,903|9.44%|573-822|647-653|648|241942779|0.78|5.61|84.54B|84540000000|115.73|28.00|4.31%|Feb 10, 2022|2022-02-10|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|27|2021-11-12|Nov 12, 2021|09/2021|21.22|--|38090000000|--|2021-08-06|Aug 06, 2021|06/2021|27.91|--|37350000000|--|2021-05-14|0|03/2021|31.47|--|65500000000|--|2021-02-05|Feb 05, 2021|12/2020|34.93|--|44410000000|--|2020-11-13|Nov 13, 2020|09/2020|18.34|--|38590000000|--|2020-08-07|Aug 07, 2020|06/2020|15.01|--|36990000000|26600000000|2020-05-15|0|03/2020|21.24|--|48300000000|--|2020-02-07|Feb 07, 2020|12/2019|28.33|--|40410000000|--
2021-12-25 23:08:52|04864|44212|/equities/yamaha-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7951|JPY|Consumer Discretionary|Leisure Products|Japan|JP3942600002|20021|Yamaha Corp. Stock Price Today (7951) - Investing.com|955.22B|955220000000|5,710.0|533,594|-2.06%|5,620-7,490|5,710-5,770|5,760|167288685|1.45|24.47|406.32B|406320000000|233.38|66.00|1.16%|Feb 03, 2022|2022-02-03|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|32|2021-11-02|Nov 02, 2021|09/2021|46.18|64.43|96030000000|102750000000|2021-08-04|Aug 04, 2021|06/2021|76.3|51.95|102470000000|93630000000|2021-05-10|0|03/2021|51.2|32.27|100330000000|100320000000|2021-02-04|Feb 04, 2021|12/2020|59.93|49.36|107500000000|105980000000|2020-11-02|Nov 02, 2020|09/2020|50.59|28.04|93020000000|86880000000|2020-08-04|Aug 04, 2020|06/2020|-10.29|45.31|71790000000|71850000000|2020-05-26|0|03/2020|10.79|51.77|91610000000|91610000000|2020-02-06|Feb 06, 2020|12/2019|65.2|84.62|114100000000|118080000000
2021-12-25 23:08:55|04865|946248|/equities/yamaha-motor-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|7272|JPY|Consumer Discretionary|Automobiles|Japan|JP3942800008|52437|Yamaha Motor Co Ltd Stock Price Today (7272) - Investing.com|978.07B|978070000000|2,828.0|1,656,468|34.47%|1,995-3,380|2,820-2,872|2,821|345853199|1.92|6.59|1.77T|1.77E+12|429.27|100.00|3.54%|Feb 10, 2022|2022-02-10|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2021-11-08|Nov 08, 2021|09/2021|125.76|48.52|442570000000|445950000000|2021-08-05|Aug 05, 2021|06/2021|146.72|81.58|475930000000|438570000000|2021-05-14|0|03/2021|119.56|76.5|444120000000|421640000000|2021-02-12|Feb 12, 2021|12/2020|35.05|30.65|404200000000|396940000000|2020-11-09|Nov 09, 2020|09/2020|122.56|8.77|381590000000|332010000000|2020-08-06|Aug 06, 2020|06/2020|-35.41|-22.52|289650000000|274360000000|2020-05-29|0|03/2020|27.51|47.2|395850000000|400210000000|2020-02-12|Feb 12, 2020|12/2019|-1.11|35.16|397600000000|397660000000
2021-12-25 23:08:59|04866|44228|/equities/yamato-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|9064|JPY|Industrials|Air Freight & Logistics|Japan|JP3940000007|223191|Yamato Holdings Co.  Ltd. Stock Price Today (9064) - Investing.com|999.54B|999540000000|2,694.0|1,049,471|2.43%|2,494-3,395|2,669-2,705|2,681|371024645|0.49|17.49|1.76T|1.76E+12|154.03|46.00|1.71%|Feb 02, 2022|2022-02-02|Neutral||Neutral|Sell||Strong Sell|Neutral||Sell|32|2021-11-12|Nov 12, 2021|09/2021|7.89|23.06|445630000000|435890000000|2021-08-12|Aug 12, 2021|06/2021|31.55|19.56|419840000000|400820000000|2021-04-28|Apr 28, 2021|03/2021|-0.4539|-0.23|400190000000|400190000000|2021-01-29|Jan 29, 2021|12/2020|113.98|74.76|489610000000|470250000000|2020-10-30|Oct 30, 2020|09/2020|28.56|25.99|414050000000|419050000000|2020-07-31|Jul 31, 2020|06/2020|9.04|11.37|392020000000|403680000000|2020-05-15|0|03/2020|-22.9|-22.97|372420000000|372410000000|2020-01-30|Jan 30, 2020|12/2019|88.43|68.07|457600000000|474810000000
2021-12-25 23:09:02|04867|946175|/equities/yamato-kogyo-co-ltd|TOPIX500|5444|JPY|Materials|Metals & Mining|Japan|JP3940400009|1378|Yamato Kogyo Co Ltd Stock Price Today (5444) - Investing.com|232.78B|232780000000|3,655.0|149,603|32.38%|2,607-4,305|3,610-3,670|3,610|63686834|1.34|13.30|119.48B|119480000000|274.89|120.00|3.28%|Feb 01, 2022|2022-02-01|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|27|2021-10-29|Oct 29, 2021|09/2021|143.6|--|34890000000|36450000000|2021-08-02|Aug 02, 2021|06/2021|84.65|--|32810000000|33550000000|2021-04-30|Apr 30, 2021|03/2021|1.67|--|27300000000|27300000000|2021-02-02|Feb 02, 2021|12/2020|44.36|--|24520000000|25000000000|2020-11-02|Nov 02, 2020|09/2020|-47.76|--|45990000000|43050000000|2020-08-03|Aug 03, 2020|06/2020|76.83|--|38250000000|35090000000|2020-05-15|0|03/2020|13|13|42000000000|42000000000|2020-02-03|Feb 03, 2020|12/2019|39.54|--|41400000000|45340000000
2021-12-25 23:09:05|04868|946092|/equities/yamazaki-baking-co-ltd|TOPIX500|2212|JPY|Consumer Staples|Food Products|Japan|JP3935600001|29243|Yamazaki Baking Co Ltd Stock Price Today (2212) - Investing.com|329.68B|329680000000|1,549.0|562,594|-12.29%|1,452-2,145|1,541-1,556|1,553|212835519|0.19|31.79|1.03T|1.03E+12|48.73|22.00|1.42%|Feb 17, 2022|2022-02-17|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-10-28|Oct 28, 2021|09/2021|2.74|3.86|249850000000|250150000000|2021-08-03|Aug 03, 2021|06/2021|19.59|11.14|259420000000|256900000000|2021-04-28|Apr 28, 2021|03/2021|14.21|12.69|252790000000|253450000000|2021-02-12|Feb 12, 2021|12/2020|12.22|8.63|265210000000|265210000000|2020-10-27|Oct 27, 2020|09/2020|-2.76|6.32|241700000000|244920000000|2020-08-04|Aug 04, 2020|06/2020|8.93|14.62|249060000000|261240000000|2020-04-28|Apr 28, 2020|03/2020|13.61|16.91|258770000000|262700000000|2020-02-14|Feb 14, 2020|12/2019|19.3|19.3|280550000000|280530000000
2021-12-25 23:09:08|04869|952774|/equities/yaoko-co-ltd|TOPIX500|8279|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3930200005|3804|Yaoko Co Ltd Stock Price Today (8279) - Investing.com|267.59B|267590000000|6,890.0|50,275|-4.57%|5,930-7,450|6,880-6,940|6,890|38837859|0.2|18.69|518.83B|518830000000|368.58|72.50|1.05%|Feb 11, 2022|2022-02-11||||||||||26|2021-11-11|Nov 11, 2021|09/2021|154.08|--|137900000000|130010000000|2021-08-10|Aug 10, 2021|06/2021|139.63|--|131520000000|125830000000|2021-05-10|0|03/2021|-32.03|--|119440000000|119440000000|2021-02-10|Feb 10, 2021|12/2020|132.69|124.7|129960000000|128950000000|2020-11-10|Nov 10, 2020|09/2020|130.1|--|128530000000|126770000000|2020-08-11|Aug 11, 2020|06/2020|145.06|--|129930000000|127760000000|2020-05-11|0|03/2020|13.60|--|115130000000|115130000000|2020-02-10|Feb 10, 2020|12/2019|122.82|--|120060000000|118470000000
2021-12-25 23:09:11|04870|44226|/equities/yaskawa-electric-corp.|NIKKE225/TOPIX500/EAFAGROWTH|6506|JPY|Industrials|Machinery|Japan|JP3932000007|12925|Yaskawa Electric Corp. Stock Price Today (6506) - Investing.com|1.53T|1.53E+12|5,870.0|1,712,830|17.17%|4,675-6,140|5,790-5,870|5,790|261412739|1.6|50.20|442.77B|442770000000|116.94|52.00|0.89%|Apr 14, 2022|2022-04-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-08|Oct 08, 2021|08/2021|42.4|37.85|120910000000|122820000000|2021-07-09|Jul 09, 2021|05/2021|38.56|32.23|119000000000|111320000000|2021-04-09|Apr 09, 2021|02/2021|18.53|27.18|109780000000|109780000000|2021-01-12|Jan 12, 2021|11/2020|17.5|15.73|93090000000|92370000000|2020-10-09|Oct 09, 2020|08/2020|19.09|13.83|96040000000|92340000000|2020-07-10|Jul 10, 2020|05/2020|17.29|12.54|90800000000|92040000000|2020-04-10|Apr 10, 2020|02/2020|12.64|14.96|101160000000|101170000000|2020-01-09|Jan 09, 2020|11/2019|8.89|20.61|98020000000|102320000000
2021-12-25 23:09:14|04871|44291|/equities/yokogawa-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|6841|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3955000009|17715|Yokogawa Electric Corp. Stock Price Today (6841) - Investing.com|555.22B|555220000000|2,080.0|920,056|5.16%|1,582-2,435|2,080-2,117|2,097|266931339|1.21|29.93|384.25B|384250000000|69.49|34.00|1.63%|Feb 08, 2022|2022-02-08|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|22.97|17.19|98160000000|92860000000|2021-08-10|Aug 10, 2021|06/2021|11.17|14.59|86260000000|83150000000|2021-05-11|0|03/2021|9.28|19.7|104530000000|104530000000|2021-02-09|Feb 09, 2021|12/2020|26.03|19.57|95300000000|98870000000|2020-11-04|Nov 04, 2020|09/2020|25.47|17.29|92420000000|92610000000|2020-08-12|Aug 12, 2020|06/2020|11.18|17.01|81960000000|83330000000|2020-05-12|0|03/2020|8.27|37.91|107090000000|107090000000|2020-02-04|Feb 04, 2020|12/2019|9.82|25.51|105950000000|105050000000
2021-12-25 23:09:17|04872|44230|/equities/the-yokohama-rubber-co.,-ltd.|NIKKE225/TOPIX500|5101|JPY|Consumer Discretionary|Auto Components|Japan|JP3955800002|27252|Yokohama Rubber Co Ltd Stock Price Today (5101) - Investing.com|294.73B|294730000000|1,835.0|502,663|18.01%|1,497-2,483|1,829-1,843|1,830|160615587|1.51|4.52|640.66B|640660000000|405.53|65.00|3.54%|Feb 18, 2022|2022-02-18|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|32|2021-11-12|Nov 12, 2021|09/2021|40.83|38.2|156570000000|159890000000|2021-08-11|Aug 11, 2021|06/2021|56.81|49.32|154260000000|152920000000|2021-05-14|0|03/2021|173.51|97.04|149630000000|140140000000|2021-02-19|Feb 19, 2021|12/2020|137.08|--|180210000000|179370000000|2020-11-13|Nov 13, 2020|09/2020|19.16|--|143250000000|136000000000|2020-08-07|Aug 07, 2020|06/2020|9.45|--|117990000000|108210000000|2020-05-22|0|03/2020|-1.61|--|129130000000|135330000000|2020-02-14|Feb 14, 2020|12/2019|85.13|113.9|184720000000|184710000000
2021-12-25 23:09:20|04873|953009|/equities/yoshinoya-holdings|TOPIX500|9861|JPY|Consumer Discretionary|Hotels, Restaurants & Leisure|Japan|JP3958000006|4043|Yoshinoya Holdings Co Ltd Stock Price Today (9861) - Investing.com|149.32B|149320000000|2,309.0|324,235|22.04%|1,837-2,408|2,309-2,351|2,339|64667465|0.59|112.09|162.64B|162640000000|20.6|10.00|0.45%|Apr 12, 2022|2022-04-12||||||||||26|2021-10-13|Oct 13, 2021|08/2021|24.66|--|37830000000|38050000000|2021-07-09|Jul 09, 2021|05/2021|23.72|--|36450000000|38300000000|2021-04-13|Apr 13, 2021|02/2021|-31|--|43470000000|43470000000|2021-01-13|Jan 13, 2021|11/2020|3.24|--|44890000000|43920000000|2020-10-09|Oct 09, 2020|08/2020|-25.07|--|42310000000|44760000000|2020-07-28|Jul 28, 2020|05/2020|-63.26|--|39680000000|41700000000|2020-04-14|Apr 14, 2020|02/2020|-16.42|--|56330000000|54370000000|2020-01-10|Jan 10, 2020|11/2019|-1.63|--|52810000000|52170000000
2021-12-25 23:09:22|04874|44195|/equities/yahoo-japan-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4689|JPY|Communication Services|Interactive Media & Services|Japan|JP3933800009|22531|Z Holdings Corp Stock Price Today (4689) - Investing.com|5.04T|5.04E+12|663.4|18,250,551|8.95%|438.8-839.6|661.7-690.1|654.9|7596140261|0.97|54.89|1.4T|1.4E+12|12.09|5.56|0.84%|Feb 04, 2022|2022-02-04|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|2021-11-02|Nov 02, 2021|09/2021|3.64|2.53|377610000000|372280000000|2021-08-03|Aug 03, 2021|06/2021|3.5|2.35|373350000000|361640000000|2021-04-28|Apr 28, 2021|03/2021|0.65|1.42|332030000000|346110000000|2021-02-03|Feb 03, 2021|12/2020|4.42|4.8|316590000000|301830000000|2020-10-30|Oct 30, 2020|09/2020|4.84|5.74|283340000000|281110000000|2020-07-31|Jul 31, 2020|06/2020|4.78|5.32|273880000000|270900000000|2020-04-30|Apr 30, 2020|03/2020|1.45|3.7|293300000000|286390000000|2020-02-05|Feb 05, 2020|12/2019|5.02|4.64|275470000000|260880000000
2021-12-25 23:09:25|04875|952499|/equities/zenkoku-hosho|TOPIX500|7164|JPY|Financial|Diversified Financial Services|Japan|JP3429250008|258|Zenkoku Hosho Co Ltd Stock Price Today (7164) - Investing.com|339.84B|339840000000|4,940.0|148,287|7.63%|4,365-5,880|4,930-4,970|4,975|68793447|1.13|12.10|48.61B|48610000000|408.18|130.00|2.63%|Feb 04, 2022|2022-02-04||||||||||26|2021-11-05|Nov 05, 2021|09/2021|83.9|--|9910000000|10050000000|2021-08-06|Aug 06, 2021|06/2021|76.46|--|9800000000|9800000000|2021-05-10|0|03/2021|171.76|--|19290000000|19260000000|2021-02-05|Feb 05, 2021|12/2020|76.29|--|9590000000|9640000000|2020-11-05|Nov 05, 2020|09/2020|73.74|--|9530000000|9320000000|2020-08-07|Aug 07, 2020|06/2020|70.73|--|9400000000|9300000000|2020-05-08|0|03/2020|151.11|--|18620000000|18620000000|2020-02-05|Feb 05, 2020|12/2019|69.61|--|8960000000|9280000000
2021-12-25 23:09:28|04876|946258|/equities/zensho-holdings-co-ltd|TOPIX500|7550|JPY|Consumer Discretionary|Hotels, Restaurants & Leisure|Japan|JP3429300001|16253|Zensho Holdings Co Ltd Stock Price Today (7550) - Investing.com|408.45B|408450000000|2,685.0|434,102|0.56%|2,528-3,125|2,670-2,700|2,692|152123876|0.65|38.52|624.04B|624040000000|69.7|22.00|0.84%|Feb 08, 2022|2022-02-08|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|27|2021-11-12|Nov 12, 2021|09/2021|34.19|--|164360000000|176290000000|2021-08-13|Aug 13, 2021|06/2021|8.1|--|152610000000|156900000000|2021-05-14|0|03/2021|16.11|--|146710000000|146710000000|2021-02-05|Feb 05, 2021|12/2020|11.25|--|160370000000|163610000000|2020-11-13|Nov 13, 2020|09/2020|29.2|--|159600000000|163980000000|2020-08-07|Aug 07, 2020|06/2020|-41.71|--|128370000000|132700000000|2020-05-14|0|03/2020|10.31|12.4|150550000000|155810000000|2020-02-06|Feb 06, 2020|12/2019|18.52|17.2|160030000000|162170000000
2021-12-25 23:09:31|04877|946140|/equities/zeon-corp|TOPIX500|4205|JPY|Materials|Chemicals|Japan|JP3725400000|3502|Zeon Corp Stock Price Today (4205) - Investing.com|278.93B|278930000000|1,275.0|667,600|-11.76%|1,187-1,842|1,273-1,281|1,272|218767436|1.1|7.36|343.62B|343620000000|173.3|25.00|1.96%|Feb 03, 2022|2022-02-03|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|27|2021-10-29|Oct 29, 2021|09/2021|38.14|41.15|91900000000|88830000000|2021-07-30|Jul 30, 2021|06/2021|45.95|34.74|87170000000|79450000000|2021-04-28|Apr 28, 2021|03/2021|46.96|30.45|85700000000|85700000000|2021-01-29|Jan 29, 2021|12/2020|42.36|14.64|78890000000|71800000000|2020-10-30|Oct 30, 2020|09/2020|21.06|12.81|67920000000|67560000000|2020-07-31|Jul 31, 2020|06/2020|16.36|12.35|69490000000|65580000000|2020-04-28|Apr 28, 2020|03/2020|16.17|--|79410000000|74900000000|2020-01-30|Jan 30, 2020|12/2019|23.42|--|79200000000|86300000000
2021-12-25 23:09:37|04878|946113|/equities/start-today-co-ltd|TOPIX500/EAFAGROWTH|3092|JPY|Consumer Discretionary|Internet & Direct Marketing Retail|Japan|JP3399310006|1297|ZOZO Inc Stock Price Today (3092) - Investing.com|1.07T|1.07E+12|3,570.0|940,421|41.05%|2,448-4,430|3,540-3,590|3,520|299810746|0.92|32.23|157.12B|157120000000|110.76|55.00|1.54%|Feb 03, 2022|2022-02-03|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|27|2021-10-28|Oct 28, 2021|09/2021|26.23|34.06|37350000000|39070000000|2021-07-29|Jul 29, 2021|06/2021|28.91|26.2|38870000000|37320000000|2021-04-27|Apr 27, 2021|03/2021|23.57|21.19|38910000000|38920000000|2021-01-29|Jan 29, 2021|12/2020|32.03|23.38|41990000000|38750000000|2020-10-29|Oct 29, 2020|09/2020|21.69|20.31|32820000000|33530000000|2020-07-30|Jul 30, 2020|06/2020|23.98|21.96|33670000000|31940000000|2020-04-28|Apr 28, 2020|03/2020|21.7|17.8|33620000000|32960000000|2020-01-31|Jan 31, 2020|12/2019|13.93|21.57|34650000000|37330000000
2021-12-25 23:09:39|04879|44176|/equities/chiyoda-corp.|NIKKEI225|6366|JPY|Industrials|Construction & Engineering|Japan|JP3528600004|4174|Chiyoda Corp. Stock Price Today (6366) - Investing.com|89.86B|89860000000|347.0|1,546,462|28.52%|271-549|347-352|351|258966763|1.53|-|301.23B|301230000000|-62.06|N/A|N/A|Feb 08, 2022|2022-02-08||||||||||33|2021-11-05|Nov 05, 2021|09/2021|5.25|--|66900000000|76000000000|2021-08-01|Aug 01, 2021|06/2021|-68.49|--|80480000000|70000000000|2021-05-07|0|03/2021|3.9|--|72420000000|72020000000|2021-02-02|Feb 02, 2021|12/2020|0.57|--|81430000000|63460000000|2020-11-05|Nov 05, 2020|09/2020|3.06|--|96010000000|90000000000|2020-08-06|Aug 06, 2020|06/2020|15.26|--|65540000000|90200000000|2020-05-08|0|03/2020|37.1|37.1|113260000000|115680000000|2020-02-04|Feb 04, 2020|12/2019|44.63|--|97760000000|99250000000
2021-12-25 23:09:42|04880|44197|/equities/citizen-holdings-co.,-ltd.|NIKKEI225|7762|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3352400000|13530|Citizen Holdings Co.  Ltd. Stock Price Today (7762) - Investing.com|158.11B|158110000000|506.0|1,889,454|71.53%|286-555|502-513|509|312470404|1.37|25.47|253.38B|253380000000|19.86|18.00|3.56%|Feb 11, 2022|2022-02-11|Buy||Neutral|Strong Sell||Strong Buy|Neutral||Buy|33|2021-11-11|Nov 11, 2021|09/2021|17.51|7.3|69980000000|66980000000|2021-08-13|Aug 13, 2021|06/2021|14.06|1.5|65760000000|57560000000|2021-05-13|0|03/2021|-8.9|-16.75|55510000000|55510000000|2021-02-10|Feb 10, 2021|12/2020|-1.29|-1.5|62130000000|64680000000|2020-11-12|Nov 12, 2020|09/2020|-47.2|1.95|52140000000|53770000000|2020-08-14|Aug 14, 2020|06/2020|-21.61|-0.6|36860000000|51650000000|2020-05-14|0|03/2020|-75.77|-10|53590000000|58150000000|2020-02-12|Feb 12, 2020|12/2019|10.94|17.67|80530000000|86410000000
2021-12-25 23:09:45|04881|44131|/equities/fujikura-ltd.|NIKKEI225|5803|JPY|Industrials|Electrical Equipment|Japan|JP3811000003|53717|Fujikura Ltd. Stock Price Today (5803) - Investing.com|156.66B|156660000000|568.0|1,819,051|21.63%|451-723|557-571|554|275805121|1.91|14.14|671.32B|671320000000|40.16|N/A|N/A|Feb 03, 2022|2022-02-03|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|32|2021-11-08|Nov 08, 2021|09/2021|38.52|--|165410000000|164350000000|2021-08-05|Aug 05, 2021|06/2021|23.85|--|162690000000|149870000000|2021-05-14|0|03/2021|-34.4|-34.4|165800000000|165800000000|2021-02-08|Feb 08, 2021|12/2020|12.17|--|177460000000|164300000000|2020-11-04|Nov 04, 2020|09/2020|19.93|19.9|170600000000|167100000000|2020-08-03|Aug 03, 2020|06/2020|-17.22|--|129910000000|136530000000|2020-06-10|Jun 10, 2020|03/2020|-132.6|--|154200000000|154190000000|2020-02-05|Feb 05, 2020|12/2019|-6.8|--|174630000000|176100000000
2021-12-25 23:09:48|04882|44331|/equities/hitachi-zosen-corp.|NIKKEI225|7004|JPY|Industrials|Machinery|Japan|JP3789000001|11089|Hitachi Zosen Corp. Stock Price Today (7004) - Investing.com|135.5B|135500000000|804.0|1,637,490|41.8%|555-1,010|790-813|784|168533626|1.13|42.61|422.15B|422150000000|18.87|12.00|1.49%|Feb 02, 2022|2022-02-02|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|32|2021-11-01|Nov 01, 2021|09/2021|-2.45|--|100000000000|92990000000|2021-08-04|Aug 04, 2021|06/2021|-15.72|--|80430000000|78300000000|2021-05-13|0|03/2021|25.6|--|146040000000|137370000000|2021-02-09|Feb 09, 2021|12/2020|11.4|--|95680000000|91200000000|2020-11-04|Nov 04, 2020|09/2020|9.88|--|91310000000|86000000000|2020-08-03|Aug 03, 2020|06/2020|-21.65|--|75570000000|68000000000|2020-05-25|0|03/2020|107.35|--|114930000000|122430000000|2020-02-03|Feb 03, 2020|12/2019|-31.28|--|96820000000|79520000000
2021-12-25 23:09:51|04883|44118|/equities/matsui-securities-co.,-ltd.|NIKKEI225|8628|JPY|Financial|Capital Markets|Japan|JP3863800003|142|Matsui Securities Co.  Ltd. Stock Price Today (8628) - Investing.com|199.22B|199220000000|775.0|634,714|-3.61%|768-959|775-780|778|257055556|0.63|17.82|31.21B|31210000000|43.5|40.00|5.08%|Jan 27, 2022|2022-01-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-10-26|Oct 26, 2021|09/2021|9.51|--|7840000000|8440000000|2021-07-26|Jul 26, 2021|06/2021|15.38|--|7480000000|8440000000|2021-04-26|Apr 26, 2021|03/2021|9.85|--|8500000000|9240000000|2021-01-27|Jan 27, 2021|12/2020|8.79|--|7380000000|7260000000|2020-10-26|Oct 26, 2020|09/2020|13.16|--|7020000000|7260000000|2020-07-26|Jul 26, 2020|06/2020|8.2|--|7160000000|7260000000|2020-04-26|Apr 26, 2020|03/2020|6.76|--|6800000000|7650000000|2020-01-26|Jan 26, 2020|12/2019|6.2|--|6090000000|--
2021-12-25 23:09:54|04884|44326|/equities/mitsui-engineering---shipbuilding|NIKKEI225|7003|JPY|Industrials|Machinery|Japan|JP3891600003|12703|Mitsui Engineering & Shipbuilding Stock Price Today (7003) - Investing.com|30.97B|30970000000|383.0|1,735,352|2.13%|341-620|380-387|381|80854424|1.77|4.54|696.01B|696010000000|84.3|N/A|N/A|Feb 10, 2022|2022-02-10|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|32|2021-11-05|Nov 05, 2021|09/2021|-38.11|-38.1|170470000000|170470000000|2021-08-04|Aug 04, 2021|06/2021|70.66|--|185930000000|187000000000|2021-05-11|0|03/2021|32.5|--|179090000000|175560000000|2021-02-10|Feb 10, 2021|12/2020|19.49|--|160520000000|157620000000|2020-11-06|Nov 06, 2020|09/2020|54.43|--|163450000000|160220000000|2020-08-05|Aug 05, 2020|06/2020|-104.76|--|160780000000|169030000000|2020-05-12|0|03/2020|-200.03|--|254950000000|254950000000|2020-02-10|Feb 10, 2020|12/2019|-43.89|--|190840000000|193000000000
2021-12-25 23:09:58|04885|44245|/equities/nippon-sheet-glass-co.,-ltd.|NIKKEI225|5202|JPY|Industrials|Building Products|Japan|JP3686800008|25955|Nippon Sheet Glass Co.  Ltd. Stock Price Today (5202) - Investing.com|46.65B|46650000000|513.0|1,096,356|10.32%|455-785|510-518|507|90939361|1.86|11.17|568.38B|568380000000|45.95|N/A|N/A|Feb 03, 2022|2022-02-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-11|Nov 11, 2021|09/2021|61.36|35.7|143010000000|131040000000|2021-08-05|Aug 05, 2021|06/2021|22.66|--|147680000000|129090000000|2021-05-13|0|03/2021|-38.3|-188.5|141870000000|141870000000|2021-02-04|Feb 04, 2021|12/2020|31.85|-61|135820000000|129080000000|2020-11-05|Nov 05, 2020|09/2020|-15.13|-109.6|129660000000|118370000000|2020-08-06|Aug 06, 2020|06/2020|-186.73|-208.8|91870000000|80050000000|2020-05-22|0|03/2020|-227.1|-227.1|130350000000|130350000000|2020-01-30|Jan 30, 2020|12/2019|-12.01|3.8|137200000000|143150000000
2021-12-25 23:10:01|04886|44251|/equities/oki-electric-industry-co.,-ltd.|NIKKEI225|6703|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3194000000|15639|Oki Electric Industry Co.  Ltd. Stock Price Today (6703) - Investing.com|76.12B|76120000000|879.0|372,406|-1.9%|827-1,251|877-884|882|86600326|0.72|-|379.14B|379140000000|-16.99|30.00|3.41%|Feb 03, 2022|2022-02-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-11|Nov 11, 2021|09/2021|-33.52|--|79950000000|93000000000|2021-08-12|Aug 12, 2021|06/2021|-44.01|--|79870000000|81200000000|2021-05-10|0|03/2021|95.42|--|126020000000|121500000000|2021-02-04|Feb 04, 2021|12/2020|-34.88|35.69|93310000000|93310000000|2020-10-28|Oct 28, 2020|09/2020|-24.48|-4.42|92170000000|92700000000|2020-07-30|Jul 30, 2020|06/2020|-38.43|-10.36|81380000000|82900000000|2020-05-13|0|03/2020|79.78|110.73|129400000000|132200000000|2020-02-07|Feb 07, 2020|12/2019|36.1|41.45|109470000000|107750000000
2021-12-25 23:10:04|04887|44300|/equities/pacific-metals-co.,-ltd.|NIKKEI225|5541|JPY|Materials|Metals & Mining|Japan|JP3448000004|458|Pacific Metals Co.  Ltd. Stock Price Today (5541) - Investing.com|41.48B|41480000000|2,127.0|386,938|-4.7%|1,531-2,622|2,107-2,155|2,129|19502956|1.61|12.54|43.05B|43050000000|169.56|55.00|2.59%|Feb 11, 2022|2022-02-11|Strong Buy||Neutral|Buy||Neutral|Strong Buy||Neutral|33|2021-11-10|Nov 10, 2021|09/2021|116.56|--|12820000000|12300000000|2021-08-06|Aug 06, 2021|06/2021|58.05|--|11280000000|--|2021-05-11|0|03/2021|-39.07|--|9210000000|--|2021-02-09|Feb 09, 2021|12/2020|34.07|--|9740000000|13000000|2020-11-10|Nov 10, 2020|09/2020|87.62|--|7550000000|7200000000|2020-08-07|Aug 07, 2020|06/2020|-23|--|5710000000|--|2020-05-12|0|03/2020|-125.56|--|9300000000|10200000000|2020-02-07|Feb 07, 2020|12/2019|105.47|--|12720000000|13700000000
2021-12-25 23:10:07|04888|44258|/equities/sky-perfect-jsat-holdings-inc.|NIKKEI225|9412|JPY|Communication Services|Media|Japan|JP3396350005|846|SKY Perfect JSAT Holdings Inc. Stock Price Today (9412) - Investing.com|122.84B|122840000000|420.0|962,081|-16.17%|398-519|420-423|424|292466424|0.91|8.90|128.19B|128190000000|47.18|18.00|4.29%|Feb 02, 2022|2022-02-02|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|32|2021-11-04|Nov 04, 2021|09/2021|12.16|13.2|29310000000|29420000000|2021-08-04|Aug 04, 2021|06/2021|16.59|13.3|29080000000|31100000000|2021-04-28|Apr 28, 2021|03/2021|6.92|7|35230000000|35220000000|2021-02-03|Feb 03, 2021|12/2020|11.52|--|34570000000|35130000000|2020-11-04|Nov 04, 2020|09/2020|12.94|--|35100000000|35030000000|2020-09-02|Sep 02, 2020|06/2020|13.54|--|34670000000|33000000000|2020-06-26|Jun 26, 2020|03/2020|11.79|--|35720000000|34680000000|2020-02-05|Feb 05, 2020|12/2019|8.7|--|34550000000|34540000000
2021-12-25 23:10:10|04889|44320|/equities/toho-zinc-co.,-ltd.|NIKKEI225|5707|JPY|Materials|Metals & Mining|Japan|JP3599000001|1062|Toho Zinc Co.  Ltd. Stock Price Today (5707) - Investing.com|31.2B|31200000000|2,298.0|577,110|-4.73%|1,785-3,670|2,262-2,347|2,308|13578148|2.05|4.72|116.08B|116080000000|487.33|50.00|2.18%|Feb 07, 2022|2022-02-07||||||||||33|2021-11-09|Nov 09, 2021|09/2021|63.51|--|29270000000|--|2021-08-10|Aug 10, 2021|06/2021|217.17|--|28560000000|--|2021-05-13|0|03/2021|320.74|--|29610000000|--|2021-02-12|Feb 12, 2021|12/2020|-114.09|--|28650000000|--|2020-11-09|Nov 09, 2020|09/2020|136.03|--|23300000000|19000000000|2020-08-07|Aug 07, 2020|06/2020|63|--|21910000000|--|2020-05-29|0|03/2020|-544.10|--|22700000000|22700000000|2020-02-10|Feb 10, 2020|12/2019|-314.74|--|25590000000|--
2021-12-25 23:10:13|04890|44239|/equities/unitika,-ltd.|NIKKEI225|3103|JPY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Japan|JP3951200009|3007|Unitika  Ltd. Stock Price Today (3103) - Investing.com|17.07B|17070000000|296.0|526,908|-23.51%|283-487|294-297|296|57656858|2|4.27|111.06B|111060000000|10.1|N/A|N/A|Feb 10, 2022|2022-02-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-09|Nov 09, 2021|09/2021|15.16|--|27460000000|26940000000|2021-08-05|Aug 05, 2021|06/2021|20.45|--|28060000000|26000000000|2021-05-13|0|03/2021|-14.53|--|28720000000|28350000000|2021-02-05|Feb 05, 2021|12/2020|14.04|--|26830000000|27050000000|2020-11-10|Nov 10, 2020|09/2020|57.84|--|27540000000|25710000000|2020-08-06|Aug 06, 2020|06/2020|4.09|--|27290000000|32000000|2020-05-14|0|03/2020|-19.39|--|31240000000|30740000000|2020-02-07|Feb 07, 2020|12/2019|3.14|--|28280000000|32600000000
2021-12-25 23:10:15|04891|949806|/equities/a2-corp?cid=949806|ASX200|A2M|AUD|Consumer Staples|Food Products|New Zealand|NZATME0002S8|0|A2 Milk Company Ltd Sydney Stock Price Today (A2M) - Investing.com|4.12B|4120000000|5.53|5,263,840|-49.5%|5.04-11.75|5.5-5.57|5.5|743656528|-|54.70|-|-|-|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|1|2017-02-15|Feb 15, 2017|06/2017|--|--|--|--|||||||
2021-12-25 23:10:18|04892|7433|/equities/abacus-prop|ASX200|ABP|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000ABP9|0|Abacus Property Stock Price Today (ABP) - Investing.com|3.2B|3200000000|3.85|1,034,416|33.68%|2.59-3.87|3.8-3.87|3.79|831821953|1.2|7.79|257.59M|257590000|0.49|0.2625|6.82%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-08-18|Aug 18, 2021|06/2021|0.27|8.00|137600000|90000000|2021-02-18|Feb 18, 2021|12/2020|0.08|9.39|119900000|--|2020-08-18|Aug 18, 2020|06/2020|0.10|8.90|117800000|--|2020-02-16|Feb 16, 2020|12/2019|0.10|10.88|144500000|--|2019-08-16|Aug 16, 2019|06/2019|0.12|11.87|270400000|--|2019-02-15|Feb 15, 2019|12/2018|0.12|11.87|142200000|--|2018-08-17|Aug 17, 2018|06/2018|0.22|19.78|183200000|--|2018-02-16|Feb 16, 2018|12/2017|0.13|0.12|124700000|--
2021-12-25 23:10:20|04893|7722|/equities/adelaide-brighton|ASX200|ABC|AUD|Materials|Construction Materials|Australia|AU000000ABC7|1500|Adelaide Brighton Stock Price Today (ABC) - Investing.com|1.87B|1870000000|2.870|1,229,448|-10.87%|2.75-3.87|2.8-2.87|2.79|652627555|1.5|15.49|1.51B|1510000000|0.19|0.06|4.52%|Feb 21, 2022|2022-02-21|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2021-08-24|Aug 24, 2021|06/2021|0.09|8.00|752500000|710820000|2021-02-24|Feb 24, 2021|12/2020|0.1|9.00|754400000|743000000|2020-08-25|Aug 25, 2020|06/2020|0.04|7.33|702000000|717840000|2020-02-25|Feb 25, 2020|12/2019|0.1|9.00|761900000|786350000|2019-08-28|Aug 28, 2019|06/2019|-0.03|8.50|756700000|729300000|2019-02-28|Feb 28, 2019|12/2018|0.15|16.00|823400000|801750000|2018-08-22|Aug 22, 2018|06/2018|0.13|13.50|807200000|760410000|2018-02-28|Feb 28, 2018|12/2017|0.19|20.00|841600000|707350000
2021-12-25 23:10:23|04894|977691|/equities/afterpay-holdings-ltd|ASX200/EAFAGROWTH|APT|AUD|Information Technology|IT Services|Australia|AU000000APT1|1300|Afterpay Touch Group Ltd Stock Price Today (APT) - Investing.com|25.15B|25150000000|86.65|997,614|-25.27%|80.21-160.05|86.04-87.45|85.4|290265542|2.87|-|924.66M|924660000|-0.55|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|2021-10-27|Oct 27, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|0.0261|0.0261|525400000|525400000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-24|Feb 24, 2021|12/2020|-0.028|-0.0602|357920000|357920000|2020-10-28|Oct 28, 2020|09/2020|--|--|4100000000|--|2020-08-26|Aug 26, 2020|06/2020|0.02|-49.00|298230000|3800000000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-26|Feb 26, 2020|12/2019|-0.11|-1.00|220300000|113530000
2021-12-25 23:10:25|04895|618|/equities/agl-energy|ASX200/EAFAVALUE|AGL|AUD|Utilities|Multi-Utilities|Australia|AU000000AGL7|4186|AGL Energy Ltd Stock Price Today (AGL) - Investing.com|4.06B|4060000000|6.16|5,850,228|-48.92%|5.1-12.26|6.14-6.23|6.09|658379154|0.44|-|10.94B|10940000000|-3.3|0.65|10.55%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|16|2021-08-11|Aug 11, 2021|06/2021|0.37|33.00|5530000000|6000000|2021-02-10|Feb 10, 2021|12/2020|-3.67|71.00|5410000000|9000000|2020-08-06|Aug 06, 2020|06/2020|0.66|58.00|5850000000|5000000|2020-02-03|Feb 03, 2020|12/2019|0.66|104.00|6310000000|6000000|2019-08-08|Aug 08, 2019|06/2019|0.77|74.00|6910000000|8000000|2019-02-07|Feb 07, 2019|12/2018|0.82|62.00|6340000000|6000000|2018-08-09|Aug 09, 2018|06/2018|0.81|89.00|6370000000|7000000|2018-02-08|Feb 08, 2018|12/2017|0.75|55.30|6450000000|5000000
2021-12-25 23:10:27|04896|7462|/equities/als-ltd|ASX200|ALQ|AUD|Industrials|Professional Services|Australia|AU000000ALQ6|0|ALS Ltd Stock Price Today (ALQ) - Investing.com|6.32B|6320000000|13.07|1,095,921|35.58%|9.15-14.14|13.03-13.18|12.98|483685777|1.26|35.91|2.79B|2790000000|0.36|0.16|2.41%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|17|2021-11-16|Nov 16, 2021|09/2021|0.15|17.00|1030000000|843780000|2021-05-25|0|03/2021|0.21|20.50|922600000|957110000|2020-11-18|Nov 18, 2020|09/2020|0.15|20.00|838800000|876120000|2020-05-26|0|03/2020|-0.02|18.50|912800000|881850000|2019-11-19|Nov 19, 2019|09/2019|0.18|18.00|919100000|770260000|2019-05-21|0|03/2019|0.16|17.50|838700000|806040000|2018-11-20|Nov 20, 2018|09/2018|0.18|14.00|826100000|730960000|2018-05-28|0|03/2018|0.13|15.00|725300000|708690000
2021-12-25 23:10:30|04897|101951|/equities/altium-ltd|ASX200|ALU|AUD|Information Technology|Software|Australia|AU000000ALU8|759|Altium Ltd Stock Price Today (ALU) - Investing.com|5.76B|5760000000|43.82|400,499|26.57%|23.66-44.29|43.73-44.23|43.59|131469072|0.98|118.11|249.81M|249810000|0.37|0.21|0.97%|Feb 21, 2022|2022-02-21||||||||||13|2021-10-07|Oct 07, 2021|09/2021|--|--|--|--|2021-08-29|Aug 29, 2021|06/2021|--|0.2468|--|122690000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-15|Feb 15, 2021|12/2020|--|0.18|--|95300000|2020-08-16|Aug 16, 2020|06/2020|--|0.17|--|96000000|2020-02-17|Feb 17, 2020|12/2019|--|26.43|--|119560000|2019-08-19|Aug 19, 2019|06/2019|--|27.82|--|99000000|2019-02-18|Feb 18, 2019|12/2018|--|--|--|--
2021-12-25 23:10:32|04898|629|/equities/alumina-limited|ASX200|AWC|AUD|Materials|Metals & Mining|Australia|AU000000AWC3|10|Alumina Ltd Stock Price Today (AWC) - Investing.com|5.57B|5570000000|1.920|12,333,050|4.92%|1.513-2.33|1.885-1.92|1.88|2900664574|1.12|31.05|-|-|0.06|0.05|4.60%|Feb 24, 2022|2022-02-24|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|18|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|--|0.03|--|33000000|2021-05-16|0|03/2021|--|--|--|--|2021-02-22|Feb 22, 2021|12/2020|--|0.02|--|47000000|2020-08-25|Aug 25, 2020|06/2020|--|0.03|--|42000000|2020-02-17|Feb 17, 2020|12/2019|--|0.04|--|--|2019-08-23|Aug 23, 2019|06/2019|--|0.08|--|--|2019-02-21|Feb 21, 2019|12/2018|--|0.13|--|--
2021-12-25 23:10:35|04899|621|/equities/amcor-limited|ASX200|AMC|AUD|Materials|Containers & Packaging|Australia|AU000000AMC4|46000|Amcor PLC Stock Price Today (AMC) - Investing.com|24.65B|24650000000|16.260|2,261,260|6.69%|14.12-17.9|16.18-16.29|16.28|1516062491|0.55|20.24|-|-|0.87|0.16|3.81%|Feb 15, 2022|2022-02-15|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|2021-11-02|Nov 02, 2021|09/2021|0.2382|0.2375|4600000000|4430000000|2021-08-17|Aug 17, 2021|06/2021|0.362|0.2926|4770000000|4350000000|2021-05-04|0|03/2021|0.2348|0.2261|4140000000|4240000000|2021-02-02|Feb 02, 2021|12/2020|0.1825|0.2244|4070000000|4080000000|2020-11-05|Nov 05, 2020|09/2020|0.2173|0.208|4260000000|4330000000|2020-08-18|Aug 18, 2020|06/2020|0.3344|0.28|4340000000|4940000000|2020-05-11|0|03/2020|0.1749|0.25|4820000000|4900000000|2020-02-11|Feb 11, 2020|12/2019|0.2342|0.22|4510000000|4670000000
2021-12-25 23:10:37|04900|630|/equities/amp-limited|ASX200|AMP|AUD|Financial|Diversified Financial Services|Australia|AU000000AMP6|5798|AMP Ltd Stock Price Today (AMP) - Investing.com|3.26B|3260000000|1.000|15,927,406|-37.3%|0.885-1.635|0.955-1.02|0.94|3263979466|0.94|28.56|2.94B|2940000000|0.04|N/A|N/A|Feb 09, 2022|2022-02-09|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|16|2021-08-12|Aug 12, 2021|06/2021|0.04|4.00|1230000000|--|2021-02-11|Feb 11, 2021|12/2020|-0.01|4.00|1060000000|--|2020-08-13|Aug 13, 2020|06/2020|0.03|8.00|1530000000|--|2020-02-10|Feb 10, 2020|12/2019|-0.05|10.00|2830000000|273000000|2019-08-08|Aug 08, 2019|06/2019|-0.78|13.00|2990000000|--|2019-02-14|Feb 14, 2019|12/2018|-0.03|5.50|1090000000|436000000|2018-08-08|Aug 08, 2018|06/2018|0.04|16.50|7150000000|--|2018-02-08|Feb 08, 2018|12/2017|0.14|16.97|10730000000|--
2021-12-25 23:10:40|04901|1161838|/equities/ampol-ltd|ASX200/EAFAGROWTH|ALD|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU0000088338|8100|Ampol Ltd Stock Price Today (ALD) - Investing.com|6.89B|6890000000|28.90|744,224|1.98%|22.2-32.26|28.62-29.1|28.88|238302099|1.34|14.99|17.17B|17170000000|1.93|0.52|2.63%|Feb 21, 2022|2022-02-21|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2021-10-25|Oct 25, 2021|09/2021|--|--|--|--|2021-08-22|Aug 22, 2021|06/2021|1.35|70.00|9820000000|9000000|2021-04-14|Apr 14, 2021|03/2021|--|--|--|--|2021-02-21|Feb 21, 2021|12/2020|0.57|19.00|7350000000|9000000|2020-10-18|Oct 18, 2020|09/2020|--|--|--|--|2020-08-24|Aug 24, 2020|06/2020|-2.48|42.00|8060000000|8000000|2020-05-07|0|03/2020|--|--|--|--|2020-02-24|Feb 24, 2020|12/2019|0.91|77.43|12000000000|11000000
2021-12-25 23:10:42|04902|7689|/equities/ansell-limited|ASX200|ANN|AUD|Healthcare|Health Care Equipment & Supplies|Australia|AU000000ANN9|14159|Ansell Ltd Stock Price Today (ANN) - Investing.com|4.09B|4090000000|32.06|713,028|-10.1%|30.13-44.07|31.7-32.07|31.92|127692821|0.66|12.23|2.81B|2810000000|2.62|0.59|3.22%|Feb 15, 2022|2022-02-15|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|16|2021-08-24|Aug 24, 2021|06/2021|--|1.17|--|913000000|2021-02-16|Feb 16, 2021|12/2020|--|0.56|--|771000000|2020-08-25|Aug 25, 2020|06/2020|--|0.72|--|869000000|2020-02-17|Feb 17, 2020|12/2019|--|0.47|--|738370000|2019-08-12|Aug 12, 2019|06/2019|--|0.62|--|794900000|2019-02-18|Feb 18, 2019|12/2018|--|0.47|--|743000000|2018-08-20|Aug 20, 2018|06/2018|--|--|--|--|2018-02-12|Feb 12, 2018|12/2017|0.58|--|722200000|--
2021-12-25 23:10:45|04903|636|/equities/australia---nz-banking-grp-ltd|ASX200/EAFAVALUE|ANZ|AUD|Financial|Banks|Australia|AU000000ANZ3|39684|Australia and New Zealand Banking Group Ltd Stock Price Today (ANZ) - Investing.com|77.16B|77160000000|27.460|5,320,826|19.24%|22.56-29.64|27.43-27.66|27.4|2810021039|1.24|13.37|24.55B|24550000000|2.05|0.72|5.25%|Feb 17, 2022|2022-02-17|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|26|2021-10-27|Oct 27, 2021|09/2021|1.07|106.75|12150000000|8000000|2021-08-17|Aug 17, 2021|06/2021|--|--|--|--|2021-05-04|0|03/2021|0.99|83.85|4660000000|4660000000|2021-02-17|Feb 17, 2021|12/2020|--|--|--|--|2020-10-27|Oct 27, 2020|09/2020|0.67|80.20|4190000000|4190000000|2020-08-18|Aug 18, 2020|06/2020|--|--|4910000000|--|2020-04-29|Apr 29, 2020|03/2020|0.54|82.00|17040000000|9000000|2020-02-14|Feb 14, 2020|12/2019|--|--|--|--
2021-12-25 23:10:47|04904|7374|/equities/ap-eagers|ASX200|APE|AUD|Consumer Discretionary|Specialty Retail|Australia|AU000000APE3|8537|AP Eagers Ltd Stock Price Today (APE) - Investing.com|3.51B|3510000000|13.60|463,717|2.56%|11.7-17.67|13.44-13.6|13.36|258425674|2.58|10.18|9.29B|9290000000|1.34|0.28|3.33%|Feb 21, 2022|2022-02-21|Neutral||Buy|Buy||Sell|Neutral||Neutral|12|2021-08-26|Aug 26, 2021|06/2021|0.62|55.85|4750000000|4750000000|2021-02-23|Feb 23, 2021|12/2020|0.57|46.00|4590000000|--|2020-08-25|Aug 25, 2020|06/2020|0.15|-5.00|4160000000|--|2020-02-26|Feb 26, 2020|12/2019|-0.54|20.00|3760000000|2000000|2019-08-28|Aug 28, 2019|06/2019|0.22|23.00|2060000000|2000000|2019-02-19|Feb 19, 2019|12/2018|0.24|25.00|2020000000|1000000|2018-08-20|Aug 20, 2018|06/2018|0.27|26.00|2100000000|2000000|2018-02-21|Feb 21, 2018|12/2017|0.27|25.00|2030000000|1000000
2021-12-25 23:10:50|04905|7596|/equities/apa-group|ASX200/EAFAGROWTH/EAFAVALUE|APA|AUD|Utilities|Gas Utilities|Australia|AU000000APA1|2000|APA Group Stock Price Today (APA) - Investing.com|12.09B|12090000000|10.250|2,552,592|1.38%|8.2-10.32|10.19-10.27|10.21|1179893848|0.38|3,295.82|2.58B|2580000000|0|0.52|5.07%|Feb 20, 2022|2022-02-20|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|16|2021-08-25|Aug 25, 2021|06/2021|0.01|14.00|1300000000|1000000|2021-02-22|Feb 22, 2021|12/2020|-0.01|14.00|1280000000|1000000|2020-08-26|Aug 26, 2020|06/2020|0.12|10.00|1260000000|1000000|2020-02-17|Feb 17, 2020|12/2019|0.15|14.00|1300000000|1000000|2019-08-21|Aug 21, 2019|06/2019|0.11|15.00|1200000000|1000000|2019-02-20|Feb 20, 2019|12/2018|0.13|11.95|1230000000|1000000|2018-08-22|Aug 22, 2018|06/2018|0.12|11.95|1190000000|1000000|2018-02-21|Feb 21, 2018|12/2017|0.11|11.71|1180000000|1000000
2021-12-25 23:10:53|04906|947527|/equities/appen-ltd|ASX200|APX|AUD|Information Technology|IT Services|Australia|AU000000APX3|1102|Appen Ltd Stock Price Today (APX) - Investing.com|1.32B|1320000000|10.75|1,310,849|-56.41%|8.36-25.73|10.66-10.98|10.89|123074916|1.2|35.87|571.96M|571960000|0.3|0.05|1.08%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|2021-08-25|Aug 25, 2021|06/2021|0.05|19.39|196600000|296670000|2020-08-26|Aug 26, 2020|06/2020|0.18|--|306200000|322200000|2020-02-24|Feb 24, 2020|12/2019|0.19|--|290900000|--|2020-02-23|Feb 23, 2020|12/2020|0.23|39.30|293700000|338000000|2019-08-28|Aug 28, 2019|06/2019|0.16|21.80|245100000|240000000|2019-02-25|Feb 25, 2019|12/2018|0.26|--|211500000|--|2018-08-27|Aug 27, 2018|06/2018|0.13|--|152800000|--|2018-02-21|Feb 21, 2018|12/2017|0.06|--|92510000|--
2021-12-25 23:10:56|04907|7778|/equities/arb-corp|ASX200|ARB|AUD|Consumer Discretionary|Auto Components|Australia|AU000000ARB5|1600|ARB Corporation Stock Price Today (ARB) - Investing.com|4.28B|4280000000|52.46|219,601|66.07%|29.79-54.46|51.92-52.74|52.1|81675550|0.8|37.49|623.07M|623070000|1.4|0.39|1.32%|Feb 14, 2022|2022-02-14|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|14|2021-08-17|Aug 17, 2021|06/2021|0.73|71.28|339200000|339890000|2021-02-15|Feb 15, 2021|12/2020|0.67|31.85|283900000|234200000|2020-08-17|Aug 17, 2020|06/2020|0.4|35.00|232000000|--|2020-02-17|Feb 17, 2020|12/2019|0.32|37.50|233400000|225800000|2019-08-19|Aug 19, 2019|06/2019|0.37|--|226300000|--|2019-02-19|Feb 19, 2019|12/2018|0.34|--|217600000|--|2018-08-13|Aug 13, 2018|06/2018|0.35|--|215900000|--|2018-02-21|Feb 21, 2018|12/2017|0.3|32.00|208100000|190000000
2021-12-25 23:11:00|04908|7387|/equities/aristocrat-leisure-limited|ASX200/EAFAGROWTH|ALL|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU000000ALL7|7000|Aristocrat Leisure Stock Price Today (ALL) - Investing.com|29.57B|29570000000|44.150|1,308,635|39.13%|28.476-49.65|43.99-44.5|43.62|669835717|1.45|40.38|6.62B|6620000000|1.09|0.26|0.94%|Jan 27, 2022|2022-01-27|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|25|2021-10-17|Oct 17, 2021|09/2021|0.55|108.00|2510000000|2000000|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-16|0|03/2021|0.06|64.00|2230000000|2000000|2021-01-28|Jan 28, 2021|12/2020|--|--|--|--|2020-11-17|Nov 17, 2020|09/2020|-0.05|21.50|1890000000|1000000|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-05-20|0|03/2020|2.04|66.00|2250000000|2000000|2020-01-23|Jan 23, 2020|12/2019|--|--|--|--
2021-12-25 23:11:02|04909|633|/equities/australian-stock-exchange-ltd|ASX200/EAFAGROWTH/EAFAVALUE|ASX|AUD|Financial|Capital Markets|Australia|AU000000ASX7|748|ASX Ltd Stock Price Today (ASX) - Investing.com|17.82B|17820000000|92.05|370,773|25.19%|65.6-95.83|91.43-92.35|91.32|193593135|0.43|37.06|1.02B|1020000000|2.48|1.11|2.47%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-10-07|Oct 07, 2021|09/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|1.24|118.35|514700000|462630000|2021-05-04|0|03/2021|--|--|--|--|2021-02-10|Feb 10, 2021|12/2020|1.25|129.93|508300000|459290000|2020-10-08|Oct 08, 2020|09/2020|--|--|--|--|2020-08-19|Aug 19, 2020|06/2020|1.28|132.27|551500000|470870000|2020-04-28|Apr 28, 2020|03/2020|--|--|--|--|2020-02-12|Feb 12, 2020|12/2019|1.29|126.88|548800000|435560000
2021-12-25 23:11:05|04910|32445|/equities/macquarie-atlas-roads-group|ASX200|ALX|AUD|Industrials|Transportation Infrastructure|Australia|AU0000013559|0|Macquarie Atlas Roads Stock Price Today (ALX) - Investing.com|6.37B|6370000000|6.64|2,706,926|3.91%|5.39-7.07|6.64-6.76|6.73|959018226|1.12|45.96|77.55M|77550000|0.14|0.16|4.43%|Mar 03, 2022|2022-03-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-10-19|Oct 19, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|0.09|16.00|43480000|54050000|2021-04-20|Apr 20, 2021|03/2021|--|--|--|--|2021-02-24|Feb 24, 2021|12/2020|0.06|0.06|34070000|58150000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-26|Aug 26, 2020|06/2020|-0.14|0.03|72580000|49870000|2020-04-22|Apr 22, 2020|03/2020|--|--|--|--|2020-02-26|Feb 26, 2020|12/2019|0.08|0.1|89120000|76460000
2021-12-25 23:11:08|04911|7786|/equities/austbrokers-hldg|ASX200|AUB|AUD|Financial|Insurance|Australia|AU000000AUB9|988|Austbrokers Holdings Stock Price Today (AUB) - Investing.com|1.86B|1860000000|25.02|190,695|51.45%|15.32-25.58|24.72-25.15|24.69|74459057|0.91|26.34|314.37M|314370000|0.95|0.39|2.46%|Feb 21, 2022|2022-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2021-08-26|Aug 26, 2021|06/2021|0.46|--|164600000|--|2021-02-23|Feb 23, 2021|12/2020|0.32|--|149800000|--|2020-08-24|Aug 24, 2020|06/2020|0.42|--|155300000|--|2020-02-24|Feb 24, 2020|12/2019|0.22|--|150500000|121000000|2019-08-19|Aug 19, 2019|06/2019|0.39|--|147800000|--|2019-02-24|Feb 24, 2019|12/2018|0.3|--|132000000|--|2018-08-27|Aug 27, 2018|06/2018|0.36|--|131100000|--|2018-02-26|Feb 26, 2018|12/2017|0.37|--|117300000|--
2021-12-25 23:11:11|04912|14232|/equities/akl-airport?cid=14232|ASX200|AIA|AUD|Industrials|Transportation Infrastructure|New Zealand|NZAIAE0002S6|441|Auckland International Airport Ltd Sydney Stock Price Today (AIA) - Investing.com|10.57B|10570000000|7.22|594,652|0.56%|6.23-8|7.09-7.24|7.16|1472655887|-|24.60|265.44M|265440000|-|0.11|0.00%|Feb 18, 2022|2022-02-18|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|--|--|--|--|2021-05-06|0|03/2021|--|--|--|--|2021-02-17|Feb 17, 2021|12/2020|--|--|--|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-19|Aug 19, 2020|06/2020|--|--|--|--|2020-05-07|0|03/2020|--|--|--|--|2020-02-19|Feb 19, 2020|12/2019|--|--|--|--
2021-12-25 23:11:14|04913|32570|/equities/aurizon-holdings|ASX200/EAFAVALUE|AZJ|AUD|Industrials|Road & Rail|Australia|AU000000AZJ1|4825|Aurizon Holdings Stock Price Today (AZJ) - Investing.com|6.37B|6370000000|3.460|8,112,383|-12.18%|3.305-4.13|3.46-3.51|3.48|1840296288|0.68|10.65|3.01B|3010000000|0.32|0.29|8.32%|Feb 14, 2022|2022-02-14|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|16|2021-08-09|Aug 09, 2021|06/2021|0.18|13.50|1510000000|1000000|2021-02-15|Feb 15, 2021|12/2020|0.14|12.90|1490000000|1000000|2020-08-10|Aug 10, 2020|06/2020|0.14|13.05|1530000000|1000000|2020-02-10|Feb 10, 2020|12/2019|0.17|11.15|1530000000|1000000|2019-08-12|Aug 12, 2019|06/2019|0.12|10.30|1450000000|1000000|2019-02-11|Feb 11, 2019|12/2018|0.11|12.30|1450000000|1000000|2018-08-13|Aug 13, 2018|06/2018|0.14|13.10|1550000000|1000000|2018-02-12|Feb 12, 2018|12/2017|0.14|12.00|1570000000|1000000
2021-12-25 23:11:16|04914|8649|/equities/sp-ausnet-staple|ASX200/EAFAVALUE|AST|AUD|Utilities|Electric Utilities|Australia|AU000000AST5|1500|AusNet Services Ltd Stock Price Today (AST) - Investing.com|9.68B|9680000000|2.530|9,554,224|41.34%|1.635-2.62|2.52-2.55|2.53|3827179210|0.02|37.89|2.96B|2960000000|0.07|0.05|3.74%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|17|2021-11-10|Nov 10, 2021|09/2021|0.05|5.00|--|1000000|2021-05-12|0|03/2021|0.02|2.00|--|942410000|2020-11-11|Nov 11, 2020|09/2020|0.06|7.00|--|1000000|2020-05-11|0|03/2020|0.03|2.00|--|1000000|2019-11-13|Nov 13, 2019|09/2019|0.05|5.00|--|1000000|2019-05-13|0|03/2019|0.02|2.00|865700000|874190000|2018-11-14|Nov 14, 2018|09/2018|0.05|5.00|995800000|1000000|2018-05-14|0|03/2018|0.02|2.65|673800000|895380000
2021-12-25 23:11:18|04915|7470|/equities/austal-ltd|ASX200|ASB|AUD|Industrials|Aerospace & Defense|Australia|AU000000ASB3|5500|Austal Ltd Stock Price Today (ASB) - Investing.com|697.85M|697850000|1.93|1,311,115|-28.25%|1.61-2.74|1.91-1.93|1.92|361579626|0.96|8.59|1.57B|1570000000|0.22|0.04|4.37%|Feb 23, 2022|2022-02-23|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|2021-08-23|Aug 23, 2021|06/2021|0.08|8.00|731900000|820280000|2021-02-25|Feb 25, 2021|12/2020|0.15|10.50|840300000|1000000|2020-08-23|Aug 23, 2020|06/2020|0.13|12.50|1050000000|1000000|2020-02-20|Feb 20, 2020|12/2019|0.11|--|1040000000|--|2019-08-29|Aug 29, 2019|06/2019|0.1|10.00|1000000000|--|2019-02-28|Feb 28, 2019|12/2018|0.07|--|851500000|--|2018-08-29|Aug 29, 2018|06/2018|0.04|--|739000000|655000000|2018-02-27|Feb 27, 2018|12/2017|0.05|4.00|653000000|695000000
2021-12-25 23:11:21|04916|7793|/equities/bk-of-queensland|ASX200|BOQ|AUD|Financial|Banks|Australia|AU000000BOQ8|2218|Bank Of Queensland. Stock Price Today (BOQ) - Investing.com|5.22B|5220000000|8.13|2,667,108|6.93%|7.43-9.84|8.09-8.17|8.05|642048740|1.23|13.11|1.86B|1860000000|0.62|0.22|5.13%|Apr 13, 2022|2022-04-13|Neutral||Strong Sell|Strong Buy||Neutral|Buy||Sell|17|2021-10-13|Oct 13, 2021|08/2021|0.32|37.15|981000000|663240000|2021-04-14|Apr 14, 2021|02/2021|0.3|34.48|878000000|566190000|2020-10-13|Oct 13, 2020|08/2020|-0.06|13.80|947000000|540080000|2020-04-07|Apr 07, 2020|02/2020|0.32|31.50|1020000000|544860000|2019-10-17|Oct 17, 2019|08/2019|0.31|39.65|1120000000|551210000|2019-04-11|Apr 11, 2019|02/2019|0.39|40.95|1130000000|542340000|2018-10-04|Oct 04, 2018|08/2018|0.37|45.38|1150000000|554330000|2018-04-17|Apr 17, 2018|02/2018|0.44|46.90|1120000000|560820000
2021-12-25 23:11:23|04917|947573|/equities/burson-group-ltd|ASX200|BAP|AUD|Consumer Discretionary|Distributors|Australia|AU000000BAP9|2600|Bapcor Ltd Stock Price Today (BAP) - Investing.com|2.39B|2390000000|7.03|1,325,470|-7.98%|6.17-8.6|6.93-7.03|6.91|339412500|1.12|20.17|1.76B|1760000000|0.35|0.11|3.12%|Feb 17, 2022|2022-02-17|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|14|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|0.15|17.00|878100000|829420000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-16|Feb 16, 2021|12/2020|0.2|--|883600000|883600000|2020-08-19|Aug 19, 2020|06/2020|0.11|--|760300000|732400000|2020-02-10|Feb 10, 2020|12/2019|0.16|15.00|702500000|658800000|2019-08-21|Aug 21, 2019|06/2019|0.18|18.00|660500000|666300000|2019-02-13|Feb 13, 2019|12/2018|0.15|14.00|636100000|600200000
2021-12-25 23:11:26|04918|7466|/equities/beach-petro|ASX200|BPT|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000BPT9|483|Beach Energy Ltd Stock Price Today (BPT) - Investing.com|2.78B|2780000000|1.220|12,826,960|-34.58%|1.01-2.035|1.21-1.235|1.23|2278359256|2.24|8.80|1.56B|1560000000|0.14|0.01|1.71%|Feb 14, 2022|2022-02-14|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-10-25|Oct 25, 2021|09/2021|--|--|388000000|378500000|2021-08-15|Aug 15, 2021|06/2021|0.08|8.00|421000000|416000000|2021-04-29|Apr 29, 2021|03/2021|--|--|393000000|393000000|2021-02-14|Feb 14, 2021|12/2020|0.06|11.00|344000000|340250000|2020-10-22|Oct 22, 2020|09/2020|--|--|361000000|438000000|2020-08-16|Aug 16, 2020|06/2020|0.1|8.00|320000000|320000000|2020-04-21|Apr 21, 2020|03/2020|--|--|431000000|20000000|2020-02-10|Feb 10, 2020|12/2019|0.12|10.00|462000000|462000000
2021-12-25 23:11:28|04919|101956|/equities/bega-cheese-ltd|ASX200|BGA|AUD|Consumer Staples|Food Products|Australia|AU000000BGA8|1800|Bega Cheese Ltd Stock Price Today (BGA) - Investing.com|1.55B|1550000000|5.13|1,073,602|-1.72%|4.84-6.6|5.02-5.16|5.04|302985069|0.22|19.56|2.07B|2070000000|0.26|0.05|1.82%|Feb 21, 2022|2022-02-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2021-08-27|Aug 27, 2021|06/2021|0.02|3.00|1370000000|1000000|2021-02-23|Feb 23, 2021|12/2020|0.1|7.87|707700000|655950000|2020-08-26|Aug 26, 2020|06/2020|0.06|5.90|752100000|763160000|2020-03-01|0|12/2019|0.04|14.75|741200000|903140000|2019-08-28|Aug 28, 2019|06/2019|0.03|8.85|770800000|945090000|2019-02-26|Feb 26, 2019|12/2018|0.03|--|649200000|--|2018-08-28|Aug 28, 2018|06/2018|0.04|--|733100000|--|2018-02-28|Feb 28, 2018|12/2017|0.11|--|705200000|529900000
2021-12-25 23:11:31|04920|7528|/equities/bendigo-bk|ASX200|BEN|AUD|Financial|Banks|Australia|AU000000BEN6|4483|Bendigo & Adelaide Bank Stock Price Today (BEN) - Investing.com|5.06B|5060000000|9.04|1,673,548|-4.64%|8.43-11.68|8.97-9.1|8.93|559981293|1.35|10.93|2.26B|2260000000|0.83|0.27|6.39%|Feb 14, 2022|2022-02-14|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|16|2021-08-16|Aug 16, 2021|06/2021|0.44|40.33|915600000|850030000|2021-02-15|Feb 15, 2021|12/2020|0.38|38.00|1150000000|803190000|2020-08-17|Aug 17, 2020|06/2020|0.09|18.78|800200000|799470000|2020-02-10|Feb 10, 2020|12/2019|0.27|42.00|1370000000|820020000|2019-08-12|Aug 12, 2019|06/2019|0.32|38.00|777300000|790530000|2019-02-11|Feb 11, 2019|12/2018|0.38|45.13|1480000000|812570000|2018-08-13|Aug 13, 2018|06/2018|0.38|43.10|800600000|796880000|2018-02-12|Feb 12, 2018|12/2017|0.44|42.20|1530000000|774940000
2021-12-25 23:11:33|04921|617|/equities/bhp-billiton-limited|ASX200/EAFAGROWTH/EAFAVALUE|BHP|AUD|Materials|Metals & Mining|Australia|AU000000BHP4|40110|BHP Billiton Ltd Stock Price Today (BHP) - Investing.com|209.14B|209140000000|41.320|7,783,430|-3.8%|35.56-54.55|41.31-41.665|41.26|5061589409|0.97|13.42|84.17B|84170000000|3.08|2.72|10.17%|Feb 14, 2022|2022-02-14|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|16|2021-10-18|Oct 18, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|--|2.14|--|31000000|2021-04-20|Apr 20, 2021|03/2021|--|--|--|--|2021-02-15|Feb 15, 2021|12/2020|--|0.97|--|22000000|2020-08-17|Aug 17, 2020|06/2020|--|0.76|--|21000000|2020-02-18|Feb 18, 2020|12/2019|--|0.75|--|20000000|2019-08-19|Aug 19, 2019|06/2019|--|1.12|--|23000000|2019-02-19|Feb 19, 2019|12/2018|--|0.87|--|22000000
2021-12-25 23:11:36|04922|7784|/equities/blackmores-lab|ASX200|BKL|AUD|Consumer Staples|Personal Products|Australia|AU000000BKL7|1200|Blackmores Ltd Stock Price Today (BKL) - Investing.com|1.74B|1740000000|90.00|37,554|20.32%|63.17-103.97|90-92.5|91.67|19384246|0.36|72.80|575.91M|575910000|1.24|0.42|0.80%|Feb 23, 2022|2022-02-23|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|26|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|0.54|84.00|273400000|271250000|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2021-02-23|Feb 23, 2021|12/2020|0.7|113.50|302600000|302600000|2020-10-22|Oct 22, 2020|09/2020|--|--|--|--|2020-08-23|Aug 23, 2020|06/2020|-0.18|3.00|265700000|302140000|2020-04-23|Apr 23, 2020|03/2020|--|--|--|--|2020-02-11|Feb 11, 2020|12/2019|1.05|218.00|302700000|411210000
2021-12-25 23:11:38|04923|620|/equities/bluescope-steel-limited|ASX200/EAFAGROWTH|BSL|AUD|Materials|Metals & Mining|Australia|AU000000BSL0|14000|Bluescope Steel Stock Price Today (BSL) - Investing.com|10.08B|10080000000|20.960|2,260,496|21.65%|15.78-26.15|20.96-21.29|20.93|481022004|1.64|9.00|12.9B|12900000000|2.33|0.44|1.48%|Feb 21, 2022|2022-02-21|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|16|2021-08-16|Aug 16, 2021|06/2021|1.64|166.00|7070000000|6000000|2021-02-22|Feb 22, 2021|12/2020|0.66|34.50|5830000000|5000000|2020-08-17|Aug 17, 2020|06/2020|-0.18|30.33|5440000000|5000000|2020-02-24|Feb 24, 2020|12/2019|0.39|99.00|5880000000|6000000|2019-08-19|Aug 19, 2019|06/2019|0.67|65.50|6160000000|6000000|2019-02-25|Feb 25, 2019|12/2018|1.12|46.00|6410000000|5000000|2018-08-13|Aug 13, 2018|06/2018|0.89|85.00|6040000000|6000000|2018-02-26|Feb 26, 2018|12/2017|0.56|61.00|5490000000|5000000
2021-12-25 23:11:41|04924|7411|/equities/boral-limited|ASX200|BLD|AUD|Materials|Construction Materials|Australia|AU000000BLD2|7889|Boral Ltd. Stock Price Today (BLD) - Investing.com|6.68B|6680000000|6.060|1,411,284|26.25%|4.77-7.43|6.06-6.12|6.06|1103088419|2.06|421.13|2.92B|2920000000|0.01|N/A|N/A|Feb 14, 2022|2022-02-14|Sell||Buy|Sell||Buy|Sell||Buy|24|2021-10-25|Oct 25, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|-0.08|13.00|220800000|2000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-08|Feb 08, 2021|12/2020|0.09|13.00|2700000000|2000000|2020-10-26|Oct 26, 2020|09/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|-1.04|3.00|2710000000|2000000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-09|Feb 09, 2020|12/2019|0.12|17.37|2960000000|2000000
2021-12-25 23:11:44|04925|631|/equities/brambles|ASX200/EAFAGROWTH|BXB|AUD|Industrials|Commercial Services & Supplies|Australia|AU000000BXB1|12000|Brambles Ltd Stock Price Today (BXB) - Investing.com|15B|15000000000|10.650|4,782,452|-1.66%|9.78-12.7|10.625-10.71|10.64|1408128017|0.79|21.36|7.21B|7210000000|0.5|0.14|2.64%|Feb 24, 2022|2022-02-24|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|2021-10-18|Oct 18, 2021|09/2021|--|--|1290000000|--|2021-08-17|Aug 17, 2021|06/2021|--|0.21|--|2000000|2021-04-21|Apr 21, 2021|03/2021|--|--|--|--|2021-02-16|Feb 16, 2021|12/2020|--|0.19|--|2000000|2020-08-19|Aug 19, 2020|06/2020|--|0.15|--|2000000|2020-02-17|Feb 17, 2020|12/2019|--|0.19|--|2000000|2019-08-21|Aug 21, 2019|06/2019|--|0.17|--|2000000|2019-02-18|Feb 18, 2019|12/2018|--|0.20|--|2000000
2021-12-25 23:11:46|04926|39192|/equities/breville-group|ASX200|BRG|AUD|Consumer Discretionary|Household Durables|Australia|AU000000BRG2|610|Breville Group Ltd Stock Price Today (BRG) - Investing.com|4.3B|4300000000|30.88|304,655|23.27%|24.43-33.61|30.67-30.97|30.57|139359544|0.95|47.10|1.19B|1190000000|0.66|0.14|0.93%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-08-17|Aug 17, 2021|06/2021|0.19|--|476700000|468900000|2021-02-16|Feb 16, 2021|12/2020|0.47|38.00|711000000|511560000|2020-08-13|Aug 13, 2020|06/2020|0.13|20.00|400200000|388300000|2020-02-12|Feb 12, 2020|12/2019|0.38|32.50|552000000|425210000|2019-08-15|Aug 15, 2019|06/2019|0.18|19.00|319600000|306320000|2019-02-13|Feb 13, 2019|12/2018|0.34|26.00|440400000|364690000|2018-08-13|Aug 13, 2018|06/2018|0.17|17.00|266900000|293250000|2018-02-21|Feb 21, 2018|12/2017|0.28|26.00|385400000|346050000
2021-12-25 23:11:50|04927|7541|/equities/brickworks|ASX200|BKW|AUD|Materials|Construction Materials|Australia|AU000000BKW4|1961|Brickworks Ltd Stock Price Today (BKW) - Investing.com|3.59B|3590000000|23.75|307,036|22.11%|18.01-26.32|23.75-24.2|23.75|151199237|1.04|15.00|890.32M|890320000|1.58|0.40|2.63%|Mar 23, 2022|2022-03-23|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|15|2021-09-23|Sep 23, 2021|07/2021|1.11|--|458600000|--|2021-03-25|0|01/2021|0.48|--|431700000|--|2020-09-24|Sep 24, 2020|07/2020|1.67|--|504800000|--|2020-03-26|0|01/2020|0.43|--|448600000|--|2019-09-19|Sep 19, 2019|07/2019|0.33|--|476200000|474000000|2019-03-31|0|01/2019|0.99|--|442500000|483000000|2018-09-19|Sep 19, 2018|07/2018|0.52|--|424400000|417000000|2018-03-21|0|01/2018|0.65|--|396700000|--
2021-12-25 23:11:53|04928|7694|/equities/bwp-trust|ASX200|BWP|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000BWP3|0|BWP Trust Stock Price Today (BWP) - Investing.com|2.7B|2700000000|4.20|1,048,759|-7.49%|3.75-4.58|4.2-4.24|4.2|642383803|0.51|10.25|152.72M|152720000|0.41|0.3658|8.71%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|22|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-03|Aug 03, 2021|06/2021|0.19|9.00|76610000|78000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-02|Feb 02, 2021|12/2020|0.22|9.00|76110000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-03|Aug 03, 2020|06/2020|0.12|9.00|79970000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-03|Feb 03, 2020|12/2019|0.21|9.00|76250000|75000000
2021-12-25 23:11:55|04929|32468|/equities/carsales.com-ltd|ASX200|CAR|AUD|Communication Services|Interactive Media & Services|Australia|AU000000CAR3|1200|Carsales.Com Ltd Stock Price Today (CAR) - Investing.com|7.15B|7150000000|25.31|718,902|26.66%|16.72-26.67|25.14-25.49|25.13|282595322|1.27|48.17|434.62M|434620000|0.53|0.23|1.86%|Feb 15, 2022|2022-02-15|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|16|2021-08-16|Aug 16, 2021|06/2021|0.32|31.39|228300000|224060000|2021-02-17|Feb 17, 2021|12/2020|0.30|25.58|198900000|214870000|2020-08-19|Aug 19, 2020|06/2020|0.2|21.65|181500000|181570000|2020-02-10|Feb 10, 2020|12/2019|0.26|25.58|214100000|239220000|2019-08-21|Aug 21, 2019|06/2019|0.29|28.53|182500000|215890000|2019-02-13|Feb 13, 2019|12/2018|0.24|25.58|235000000|197750000|2018-08-22|Aug 22, 2018|06/2018|0.29|28.53|243900000|244100000|2018-02-07|Feb 07, 2018|12/2017|0.25|22.14|200100000|171970000
2021-12-25 23:11:58|04930|102024|/equities/360-capital|ASX200|CIP|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000CIP0|15|Centuria Industrial Reit Unit Stock Price Today (CIP) - Investing.com|2.58B|2580000000|4.08|2,654,529|30.77%|2.91-4.1|4.01-4.08|4.05|632913458|0.83|3.60|160.36M|160360000|1.13|0.1715|4.20%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-08-04|Aug 04, 2021|06/2021|0.93|9.00|82630000|60000000|2021-02-01|Feb 01, 2021|12/2020|0.2|9.90|77730000|--|2020-08-04|Aug 04, 2020|06/2020|0.12|9.90|65060000|--|2020-02-05|Feb 05, 2020|12/2019|0.1|--|53170000|--|2019-08-05|Aug 05, 2019|06/2019|0.16|--|49800000|--|2019-02-06|Feb 06, 2019|12/2018|0.18|1,579|44260000|20090000|2018-08-20|Aug 20, 2018|06/2018|0.2|1,650|42610000|20530000|2018-02-12|Feb 12, 2018|12/2017|0.21|--|41080000|--
2021-12-25 23:12:01|04931|7288|/equities/challenger-fin-services-grp-ltd|ASX200|CGF|AUD|Financial|Diversified Financial Services|Australia|AU000000CGF5|738|Challenger Ltd Stock Price Today (CGF) - Investing.com|4.47B|4470000000|6.630|1,388,313|1.84%|4.765-7.37|6.63-6.7|6.62|674766294|1.72|9.55|2.79B|2790000000|0.69|0.11|3.07%|Feb 07, 2022|2022-02-07|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|16|2021-08-10|Aug 10, 2021|06/2021|0.42|17.60|1500000000|334350000|2021-02-09|Feb 09, 2021|12/2020|0.27|28.00|1290000000|417880000|2020-08-11|Aug 11, 2020|06/2020|-0.68|21.43|1130000000|375770000|2020-02-12|Feb 12, 2020|12/2019|0.31|30.00|1220000000|415700000|2019-08-13|Aug 13, 2019|06/2019|0.36|29.50|1480000000|410770000|2019-02-12|Feb 12, 2019|12/2018|0.01|34.25|893500000|414200000|2018-08-14|Aug 14, 2018|06/2018|0.21|34.67|1060000000|418290000|2018-02-13|Feb 13, 2018|12/2017|0.32|33.77|1130000000|804000000
2021-12-25 23:12:05|04932|947653|/equities/champion-iron-ltd|ASX200|CIA|AUD|Materials|Metals & Mining|Australia|AU000000CIA2|457|Champion Iron Ltd Stock Price Today (CIA) - Investing.com|2.75B|2750000000|5.430|2,190,341|11.04%|4.015-7.86|5.355-5.48|5.27|506491876|1.87|4.30|1.73B|1730000000|1.26|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|22|2021-10-27|Oct 27, 2021|09/2021|0.247|0.2803|355460000|416090000|2021-07-28|Jul 28, 2021|06/2021|0.4777|0.3931|592100000|452020000|2021-05-27|0|03/2021|0.3312|0.3511|423800000|428670000|2021-01-27|Jan 27, 2021|12/2020|0.2647|0.2137|335560000|316460000|2020-10-28|Oct 28, 2020|09/2020|0.255|0.1647|330390000|292930000|2020-07-28|Jul 28, 2020|06/2020|0.1568|0.09|255620000|186900000|2020-05-20|0|03/2020|0.0437|0.11|191840000|211750000|2020-01-29|Jan 29, 2020|12/2019|0.0786|0.1|192210000|204040000
2021-12-25 23:12:08|04933|7654|/equities/charter-hall|ASX200|CHC|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000CHC0|471|Charter Hall Group Stock Price Today (CHC) - Investing.com|9.36B|9360000000|20.09|1,307,915|33.93%|11.53-22.18|19.52-20.09|19.87|465777131|1.57|19.80|668M|668000000|1.01|0.3897|1.94%|Feb 24, 2022|2022-02-24|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|17|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-22|Aug 22, 2021|06/2021|0.3007|0.3007|419700000|235580000|2021-02-16|Feb 16, 2021|12/2020|0.28|30.00|248300000|244880000|2020-08-20|Aug 20, 2020|06/2020|0.07|19.05|196900000|176300000|2020-02-24|Feb 24, 2020|12/2019|0.48|19.95|356900000|162090000|2019-08-19|Aug 19, 2019|06/2019|0.24|22.45|222500000|200930000|2019-02-22|Feb 22, 2019|12/2018|0.23|18.00|156000000|141300000|2018-08-22|Aug 22, 2018|06/2018|0.17|17.95|115700000|149140000
2021-12-25 23:12:10|04934|993190|/equities/charter-hall-long-wale-reit|ASX200|CLW|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000CLW0|0|Charter Hall Long WALE REIT Stock Price Today (CLW) - Investing.com|3.64B|3640000000|5.07|2,552,777|7.49%|4.32-5.38|5.06-5.1|5.06|718377885|0.55|4.57|154.6M|154600000|1.11|N/A|N/A|Feb 07, 2022|2022-02-07||||||||||12|2021-08-04|Aug 04, 2021|06/2021|0.72|14.96|79980000|100000000|2021-02-08|Feb 08, 2021|12/2020|0.39|13.78|74630000|62000000|2020-08-06|Aug 06, 2020|06/2020|0.09|13.89|67070000|--|2020-02-09|Feb 09, 2020|12/2019|0.22|12.80|59610000|47000000|2019-08-11|Aug 11, 2019|06/2019|0.15|13.78|50130000|60000000|2019-02-10|Feb 10, 2019|12/2018|0.11|12.75|35500000|--|2018-08-09|Aug 09, 2018|06/2018|0.16|12.75|36800000|48000000|2018-02-15|Feb 15, 2018|12/2017|0.22|--|32200000|--
2021-12-25 23:12:12|04935|13574|/equities/charter-hall-retail-reit|ASX200|CQR|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000CQR9|0|Charter Hall Retail Reit Stock Price Today (CQR) - Investing.com|2.5B|2500000000|4.32|1,475,262|13.98%|3.36-4.5|4.32-4.42|4.33|578379483|0.94|8.49|191.6M|191600000|0.51|0.244|5.65%|Feb 14, 2022|2022-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-08-17|Aug 17, 2021|06/2021|0.36|14.00|95300000|104010000|2021-02-15|Feb 15, 2021|12/2020|0.15|16.00|96300000|91190000|2020-08-13|Aug 13, 2020|06/2020|-0.05|14.00|99300000|88330000|2020-02-19|Feb 19, 2020|12/2019|0.15|14.17|106800000|87440000|2019-08-12|Aug 12, 2019|06/2019|-0.01|16.00|101400000|89330000|2019-02-20|Feb 20, 2019|12/2018|0.14|14.97|100600000|87300000|2018-08-16|Aug 16, 2018|06/2018|0.16|15.07|109000000|87550000|2018-02-19|Feb 19, 2018|12/2017|0.2|15.05|117900000|93840000
2021-12-25 23:12:15|04936|14585|/equities/chorus?cid=14585|ASX200|CNU|AUD|Communication Services|Diversified Telecommunication Services|New Zealand|NZCNUE0001S2|817|Chorus Ltd Sydney Stock Price Today (CNU) - Investing.com|3.07B|3070000000|6.69|347,715|-9.23%|5.57-8.3|6.67-6.81|6.73|455274361|-|65.33|894.25M|894250000|-|0.14|3.64%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|4|2017-08-27|Aug 27, 2017|06/2017|--|--|--|513000000|2017-02-19|Feb 19, 2017|12/2016|--|--|--|--|2014-08-24|Aug 24, 2014|06/2014|--|--|--|--|2014-02-23|Feb 23, 2014|12/2013|--|--|--|--||||
2021-12-25 23:12:19|04937|634|/equities/leighton-holdings-limited|ASX200|CIM|AUD|Industrials|Construction & Engineering|Australia|AU000000CIM7|31000|Leighton Holdings Stock Price Today (CIM) - Investing.com|5.19B|5190000000|16.68|349,329|-32.93%|15.28-27.51|16.68-16.88|16.69|311296286|0.7|-|12.44B|12440000000|-3.65|0.42|5.59%|Feb 09, 2022|2022-02-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-07-19|Jul 19, 2021|06/2021|0.67|67.00|4620000000|4000000|2021-04-29|Apr 29, 2021|03/2021|--|--|3390000000|2000000|2021-02-09|Feb 09, 2021|12/2020|-3.97|108.00|4030000000|4300000000|2020-10-08|Oct 08, 2020|09/2020|--|--|4010000000|3000000|2020-07-30|Jul 30, 2020|06/2020|0.99|104.00|3460000000|8000000|2020-05-10|0|03/2020|0.513|--|3310000000|3000000|2020-02-04|Feb 04, 2020|12/2019|-4.34|139.00|7770000000|8000000
2021-12-25 23:12:21|04938|8681|/equities/transpac-indu-grp|ASX200|CWY|AUD|Industrials|Commercial Services & Supplies|Australia|AU000000CWY3|6000|Transpacific Industries Stock Price Today (CWY) - Investing.com|6.33B|6330000000|3.070|5,102,561|30.64%|2.17-3.09|3.05-3.09|3.05|2061629118|1.29|43.62|2.41B|2410000000|0.07|0.02|1.58%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-08-20|Aug 20, 2021|06/2021|0.03|4.03|1240000000|1000000|2021-02-19|Feb 19, 2021|12/2020|0.04|3.33|1170000000|966780000|2020-08-26|Aug 26, 2020|06/2020|0.03|3.00|1130000000|1000000|2020-02-12|Feb 12, 2020|12/2019|0.02|3.00|1200000000|1000000|2019-08-15|Aug 15, 2019|06/2019|0.03|--|1130000000|--|2019-02-14|Feb 14, 2019|12/2018|0.03|--|1150000000|--|2018-08-22|Aug 22, 2018|06/2018|0.03|--|928800000|805000000|2018-02-21|Feb 21, 2018|12/2017|0.03|1.96|785500000|739500000
2021-12-25 23:12:24|04939|7384|/equities/clinuvel-phrm|ASX200|CUV|AUD|Healthcare|Biotechnology|Australia|AU000000CUV3|0|Clinuvel Pharmaceuticals Stock Price Today (CUV) - Investing.com|1.41B|1410000000|28.59|119,952|24.09%|19.63-44.67|28.29-29.25|28.44|49410338|0.54|60.38|48.32M|48320000|0.47|0.03|0.09%|Feb 20, 2022|2022-02-20|Sell||Buy|Sell||Neutral|Sell||Neutral|12|2021-08-31|Aug 31, 2021|06/2021|0.34|22.50|32360000|43000000|2021-02-24|Feb 24, 2021|12/2020|0.13|--|15960000|--|2020-08-27|Aug 27, 2020|06/2020|0.3|--|23330000|--|2020-02-26|Feb 26, 2020|12/2019|0.02|--|9800000|--|2019-08-28|Aug 28, 2019|06/2019|0.27|--|22380000|--|2019-02-25|Feb 25, 2019|12/2018|0.09|--|9230000|--|2018-08-29|Aug 29, 2018|06/2018|0.25|--|18560000|--|2018-02-27|Feb 27, 2018|12/2017|0.03|--|7190000|--
2021-12-25 23:12:28|04940|7383|/equities/cochlear-limited|ASX200/EAFAGROWTH|COH|AUD|Healthcare|Health Care Equipment & Supplies|Australia|AU000000COH5|4000|Cochlear Ltd Stock Price Today (COH) - Investing.com|14.22B|14220000000|216.13|119,837|12.57%|176.68-257.76|215.63-218.49|216.66|65775103|0.62|43.51|1.5B|1500000000|4.97|1.40|1.21%|Feb 22, 2022|2022-02-22|Sell||Buy|Strong Buy||Neutral|Neutral||Neutral|16|2021-08-20|Aug 20, 2021|06/2021|1.37|177.50|754400000|722780000|2021-02-19|Feb 19, 2021|12/2020|3.59|250.00|743200000|794980000|2020-08-18|Aug 18, 2020|06/2020|-6.44|35.33|564900000|510670000|2020-02-18|Feb 18, 2020|12/2019|2.73|219.50|755700000|716300000|2019-08-16|Aug 16, 2019|06/2019|2.57|244.20|722900000|763040000|2019-02-19|Feb 19, 2019|12/2018|2.23|--|703800000|--|2018-08-14|Aug 14, 2018|06/2018|2.36|236.50|714100000|750680000|2018-02-13|Feb 13, 2018|12/2017|2.02|--|649600000|626000000
2021-12-25 23:12:30|04941|7255|/equities/codan|ASX200|CDA|AUD|Information Technology|Electronic Equipment, Instruments & Components|Australia|AU000000CDA3|450|Codan Ltd Stock Price Today (CDA) - Investing.com|1.7B|1700000000|9.39|767,803|-16.53%|9.03-19.43|9.32-9.47|9.39|180883935|0.84|18.83|437.05M|437050000|0.5|0.27|2.88%|Feb 17, 2022|2022-02-17|Sell||Neutral|Sell||Strong Sell|Sell||Sell|20|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|0.31|28.60|242600000|255800000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-17|Feb 17, 2021|12/2020|0.23|16.90|194500000|170300000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-19|Aug 19, 2020|06/2020|0.19|18.30|177000000|162500000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-19|Feb 19, 2020|12/2019|0.17|12.10|171000000|111400000
2021-12-25 23:12:34|04942|1099590|/equities/coles-group-ltd|ASX200/EAFAGROWTH|COL|AUD|Consumer Staples|Food & Staples Retailing|Australia|AU0000030678|120000|Coles Group Ltd Stock Price Today (COL) - Investing.com|23.61B|23610000000|17.68|2,402,489|-4.28%|15.27-18.94|17.68-17.78|17.72|1335268134|-|23.48|38.93B|38930000000|0.75|0.28|3.40%|Feb 22, 2022|2022-02-22|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|20|2021-10-27|Oct 27, 2021|09/2021|--|--|9760000000|9650000000|2021-08-17|Aug 17, 2021|06/2021|0.33|--|9110000000|9110000000|2021-04-27|Apr 27, 2021|03/2021|--|--|8760000000|9230000000|2021-02-16|Feb 16, 2021|12/2020|0.42|--|10770000000|10780000000|2020-10-27|Oct 27, 2020|09/2020|--|--|9610000000|9400000000|2020-08-17|Aug 17, 2020|06/2020|0.37|--|9030000000|9030000000|2020-04-29|Apr 29, 2020|03/2020|--|--|9230000000|8850000000|2020-02-17|Feb 17, 2020|12/2019|0.37|--|9840000000|9690000000
2021-12-25 23:12:37|04943|101963|/equities/collins-fd|ASX200|CKF|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU000000CKF7|15000|Collins Foods Ltd Stock Price Today (CKF) - Investing.com|1.55B|1550000000|13.24|390,947|34.28%|9.01-14.3|13.13-13.48|13.26|116696110|1.15|32.64|1.59B|1590000000|0.41|0.12|1.93%|Jun 26, 2022|2022-06-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-29|Nov 29, 2021|10/2021|0.25|0.23|534200000|485000000|2021-08-16|Aug 16, 2021|07/2021|--|--|--|--|2021-06-29|Jun 29, 2021|04/2021|0.18|22.30|566300000|581950000|2021-03-31|0|01/2021|--|--|--|--|2020-11-30|Nov 30, 2020|10/2020|0.14|0.18|499600000|466000000|2020-08-17|Aug 17, 2020|07/2020|--|--|--|--|2020-06-29|Jun 29, 2020|04/2020|0.09|21.40|533000000|531400000|2020-04-01|Apr 01, 2020|01/2020|--|--|--|--
2021-12-25 23:12:39|04944|625|/equities/commonwealth-bank-of-australia|ASX200/EAFAVALUE|CBA|AUD|Financial|Banks|Australia|AU000000CBA7|44375|Commonwealth Bank Australia Stock Price Today (CBA) - Investing.com|171.55B|171550000000|100.630|3,072,967|21.02%|81.56-110.19|100.58-101.14|100.11|1704726575|0.98|21.39|30.31B|30310000000|4.71|3.50|3.48%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-11-16|Nov 16, 2021|09/2021|--|--|6030000000|--|2021-08-10|Aug 10, 2021|06/2021|2.68|241.65|6100000000|6070000000|2021-05-11|0|03/2021|--|--|6100000000|6000000|2021-02-10|Feb 10, 2021|12/2020|2.02|246.47|6090000000|5560000000|2020-11-10|Nov 10, 2020|09/2020|--|--|5870000000|--|2020-08-11|Aug 11, 2020|06/2020|1.59|192.28|16460000000|12000000|2020-05-11|0|03/2020|--|--|6210000000|--|2020-02-11|Feb 11, 2020|12/2019|2.5|271.15|6030000000|6030000000
2021-12-25 23:12:42|04945|7765|/equities/computershare-limited|ASX200/EAFAGROWTH|CPU|AUD|Information Technology|IT Services|Australia|AU000000CPU5|12009|Computershare Ltd. Stock Price Today (CPU) - Investing.com|11.92B|11920000000|19.75|1,439,298|36.24%|12.85-20.01|19.71-19.95|19.62|603790817|1.47|42.58|3.16B|3160000000|0.46|0.48|2.32%|Feb 06, 2022|2022-02-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-08-10|Aug 10, 2021|06/2021|0.40|0.29|--|1000000|2021-02-09|Feb 09, 2021|12/2020|0.28|0.32|--|1000000|2020-08-12|Aug 12, 2020|06/2020|0.41|0.26|--|1000000|2020-02-10|Feb 10, 2020|12/2019|0.43|0.34|--|1000000|2019-08-14|Aug 14, 2019|06/2019|0.52|0.35|--|1000000|2019-02-13|Feb 13, 2019|12/2018|0.49|0.28|--|1000000|2018-08-15|Aug 15, 2018|06/2018|0.45|0.32|--|1000000|2018-02-14|Feb 14, 2018|12/2017|0.41|0.25|1120000000|1000000
2021-12-25 23:12:44|04946|101966|/equities/corp-trav-f|ASX200|CTD|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU000000CTD3|2600|Corporate Travel Managment Ltd Stock Price Today (CTD) - Investing.com|3.13B|3130000000|22.28|435,078|22.89%|15.56-25.9|21.51-22.3|21.51|140539711|2.22|-|174.05M|174050000|-0.43|N/A|N/A|Feb 25, 2022|2022-02-25|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|17|2021-12-01|Dec 01, 2021|09/2021|--|--|83000000|83000000|2021-08-17|Aug 17, 2021|06/2021|-0.13|-13.00|74100000|88400000|2021-06-02|Jun 02, 2021|03/2021|--|--|52400000|52400000|2021-02-16|Feb 16, 2021|12/2020|-0.3|35.95|56480000|217300000|2020-08-18|Aug 18, 2020|06/2020|-0.38|-51.00|94190000|112000000|2020-02-20|Feb 20, 2020|12/2019|0.3|39.84|222200000|213000000|2019-08-19|Aug 19, 2019|06/2019|0.44|--|236500000|--|2019-02-20|Feb 20, 2019|12/2018|0.36|--|210200000|--
2021-12-25 23:12:47|04947|958287|/equities/costa-group-holdings-ltd|ASX200|CGC|AUD|Consumer Staples|Food Products|Australia|AU000000CGC2|3273|Costa Group Holdings Ltd Stock Price Today (CGC) - Investing.com|1.43B|1430000000|3.070|1,669,833|-21.99%|2.67-4.811|3.02-3.07|3.03|464383392|0.49|22.57|1.16B|1160000000|0.14|0.04|3.32%|Mar 02, 2022|2022-03-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|0.10|16.00|612400000|654260000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-21|Feb 21, 2021|12/2020|0.04|2.00|552500000|513060000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|0.11|14.00|612400000|690060000|2020-02-27|Feb 27, 2020|12/2019|-0.05|-2.95|474400000|486350000|2019-02-27|Feb 27, 2019|06/2019|0.13|13.68|573400000|602580000
2021-12-25 23:12:50|04948|7774|/equities/credit-corp|ASX200|CCP|AUD|Financial|Consumer Finance|Australia|AU000000CCP3|0|Credit Corp Group Stock Price Today (CCP) - Investing.com|2.25B|2250000000|33.13|170,699|11.32%|25.99-34.48|32.87-33.29|32.89|67832279|2.07|25.50|374.78M|374780000|1.3|0.36|2.31%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-02|Aug 02, 2021|06/2021|0.68|70.00|186800000|200000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-01|Feb 01, 2021|12/2020|0.62|71.55|188000000|173200000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-07-27|Jul 27, 2020|06/2020|-0.35|66.50|191000000|206000000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-01-27|Jan 27, 2020|12/2019|0.70|70.35|190900000|156300000
2021-12-25 23:12:53|04949|7194|/equities/cromwell-corp|ASX200|CMW|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000CMW8|0|Cromwell Property Stock Price Today (CMW) - Investing.com|2.32B|2320000000|0.885|3,628,710|-0.56%|0.785-0.955|0.875-0.885|0.875|2618866699|0.86|7.54|375.5M|375500000|0.12|0.065|7.34%|Feb 23, 2022|2022-02-23|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|16|2021-08-26|Aug 26, 2021|06/2021|0.04|3.00|191000000|162240000|2021-02-27|Feb 27, 2021|12/2020|0.04|4.00|184500000|154130000|2020-08-31|Aug 31, 2020|06/2020|-0.02|3.00|182000000|156380000|2020-02-27|Feb 27, 2020|12/2019|0.05|3.58|234000000|130270000|2019-08-29|Aug 29, 2019|06/2019|0.04|4.00|153800000|148990000|2019-02-28|Feb 28, 2019|12/2018|0.04|4.02|160800000|129210000|2018-08-23|Aug 23, 2018|06/2018|0.04|3.97|167200000|127900000|2018-02-28|Feb 28, 2018|12/2017|0.04|4.22|154400000|135520000
2021-12-25 23:12:55|04950|10537|/equities/crown|ASX200/EAFAGROWTH|CWN|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU000000CWN6|12489|Crown Ltd Stock Price Today (CWN) - Investing.com|8.01B|8010000000|11.830|1,711,839|21.71%|8.47-13.32|11.795-11.93|11.78|677158271|1.19|-|1.54B|1540000000|-0.39|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2021-08-30|Aug 30, 2021|06/2021|-0.39|-15.00|1540000000|907170000|2021-02-18|Feb 18, 2021|12/2020|-0.18|27.00|581000000|1000000|2020-08-19|Aug 19, 2020|06/2020|-0.2|-5.00|705700000|698420000|2020-02-20|Feb 20, 2020|12/2019|0.32|30.07|1530000000|1000000|2019-08-21|Aug 21, 2019|06/2019|0.59|26.00|2930000000|1000000|2019-02-20|Feb 20, 2019|12/2018|0.25|25.00|1480000000|1000000|2018-08-09|Aug 09, 2018|06/2018|0.47|27.00|1700000000|1000000|2018-02-22|Feb 22, 2018|12/2017|0.35|28.33|1790000000|1000000
2021-12-25 23:12:58|04951|623|/equities/csl-limited|ASX200/EAFAGROWTH|CSL|AUD|Healthcare|Biotechnology|Australia|AU000000CSL8|25000|CSL Ltd Stock Price Today (CSL) - Investing.com|140.2B|140200000000|292.85|830,870|1.49%|242-319.78|291.23-294.99|291.83|478749724|0.4|40.74|14.27B|14270000000|7.19|1.59|0.99%|Feb 16, 2022|2022-02-16|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|16|2021-08-18|Aug 18, 2021|06/2021|--|1.87|--|4000000|2021-02-18|Feb 18, 2021|12/2020|--|2.95|--|4000000|2020-08-19|Aug 19, 2020|06/2020|--|2.09|--|4000000|2020-02-10|Feb 10, 2020|12/2019|--|2.40|--|4000000|2019-08-14|Aug 14, 2019|06/2019|--|1.70|--|4000000|2019-02-13|Feb 13, 2019|12/2018|--|3.09|--|3000000|2018-08-15|Aug 15, 2018|06/2018|1.92|1.41|--|3000000|2018-02-14|Feb 14, 2018|12/2017|2.39|--|4150000000|--
2021-12-25 23:13:00|04952|7215|/equities/csr-limited|ASX200|CSR|AUD|Materials|Construction Materials|Australia|AU000000CSR5|2538|CSR Ltd Stock Price Today (CSR) - Investing.com|2.86B|2860000000|5.890|1,533,513|16.25%|4.909-6.4|5.79-5.89|5.85|485382776|1.21|11.77|3.26B|3260000000|0.5|0.14|4.71%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-11-04|Nov 04, 2021|09/2021|0.32|9.00|1140000000|1000000|2021-05-12|0|03/2021|0.18|--|1050000000|1000000|2020-11-02|Nov 02, 2020|09/2020|0.14|15.00|1080000000|1000000|2020-05-11|0|03/2020|0.12|--|1060000000|974000000|2019-10-31|Oct 31, 2019|09/2019|0.14|21.10|1150000000|1000000|2019-05-08|0|03/2019|0.17|18.00|2320000000|1000000|2018-11-02|Nov 02, 2018|09/2018|0.19|23.00|1400000000|1000000|2018-05-09|0|03/2018|0.18|15.00|1280000000|1000000
2021-12-25 23:13:02|04953|1167286|/equities/deterra-royalties|ASX200|DRR|AUD|Materials|Metals & Mining|Australia|AU0000107484|0|Deterra Royalties Ltd Stock Price Today (DRR) - Investing.com|2.27B|2270000000|4.30|2,049,464|-10.97%|3.52-4.99|4.29-4.37|4.33|528503128|-|24.12|145.21M|145210000|0.18|0.12|0.00%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|6|2021-08-18|Aug 18, 2021|12/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|0.12|--|91350000|--|2021-02-24|Feb 24, 2021|12/2020|0.06|--|5760000|--|2020-10-22|Oct 22, 2020|06/2019|0.05|--|41500000|--|2020-10-22|Oct 22, 2020|06/2020|0.06|--|48100000|--|2020-10-22|Oct 22, 2020|12/2019|0.05|--|44200000|--||
2021-12-25 23:13:05|04954|10538|/equities/dexus-property-group|ASX200/EAFAVALUE|DXS|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000DXS1|559|Dexus Property Stock Price Today (DXS) - Investing.com|11.99B|11990000000|11.150|2,964,320|15.78%|8.42-11.49|11.13-11.25|11.14|1075565246|0.85|10.69|1.02B|1020000000|1.04|0.51|4.57%|Feb 09, 2022|2022-02-09|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|16|2021-08-16|Aug 16, 2021|06/2021|0.64|31.00|389300000|655760000|2021-02-09|Feb 09, 2021|12/2020|0.41|30.00|626600000|664000000|2020-08-18|Aug 18, 2020|06/2020|-0.01|29.60|408400000|546360000|2020-02-06|Feb 06, 2020|12/2019|0.22|31.80|583500000|377220000|2019-08-14|Aug 14, 2019|06/2019|0.53|25.00|339500000|--|2019-02-06|Feb 06, 2019|12/2018|0.71|27.80|455600000|355020000|2018-08-15|Aug 15, 2018|06/2018|0.72|28.63|403300000|405980000|2018-02-14|Feb 14, 2018|12/2017|0.98|29.70|437300000|350210000
2021-12-25 23:13:08|04955|1055046|/equities/domain-australia|ASX200|DHG|AUD|Communication Services|Interactive Media & Services|Australia|AU000000DHG9|755|Domain Holdings Australia Ltd Stock Price Today (DHG) - Investing.com|3.23B|3230000000|5.50|735,867|21.15%|4.1-6.03|5.44-5.51|5.44|586461062|1.82|94.42|289.4M|289400000|0.06|0.04|0.73%|Feb 14, 2022|2022-02-14|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|10|2021-08-17|Aug 17, 2021|06/2021|0.02|1.50|152500000|148540000|2021-02-15|Feb 15, 2021|12/2020|0.03|3.20|136900000|176000000|2020-08-20|Aug 20, 2020|06/2020|-0.42|3.60|120800000|384400000|2020-02-19|Feb 19, 2020|12/2019|0.03|--|146500000|--|2019-08-15|Aug 15, 2019|06/2019|0.03|640.00|151700000|357500000|2019-02-14|Feb 14, 2019|12/2018|-0.27|--|183800000|--|2018-08-13|Aug 13, 2018|06/2017|0.02|--|69870000|--|2018-08-13|Aug 13, 2018|06/2018|-0|--|174000000|--
2021-12-25 23:13:11|04956|7642|/equities/dominos-pizza|ASX200/EAFAGROWTH|DMP|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU000000DMP0|88000|Domino'S Pizza Enterprises Stock Price Today (DMP) - Investing.com|10.45B|10450000000|120.81|334,444|37.75%|81.2-167.15|119.57-120.81|119.5|86536880|0.45|57.00|2.2B|2200000000|2.12|1.41|1.44%|Feb 16, 2022|2022-02-16|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|1.06|112.00|1100000000|1000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-16|Feb 16, 2021|12/2020|1.11|0.95|1100000000|836460000|2020-11-04|Nov 04, 2020|09/2020|--|--|--|--|2020-08-18|Aug 18, 2020|06/2020|0.8|82.00|999500000|992190000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-18|Feb 18, 2020|12/2019|0.84|86.00|905800000|664140000
2021-12-25 23:13:14|04957|7486|/equities/downer-edi-limited|ASX200|DOW|AUD|Industrials|Commercial Services & Supplies|Australia|AU000000DOW2|44000|Downer Edi Ltd Stock Price Today (DOW) - Investing.com|4.09B|4090000000|6.000|2,202,456|11.11%|4.93-6.87|5.94-6|5.9|682468672|1.95|23.35|11.53B|11530000000|0.26|0.21|2.90%|Feb 10, 2022|2022-02-10|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-08-12|Aug 12, 2021|06/2021|0.16|28.00|5740000000|6000000|2021-02-11|Feb 11, 2021|12/2020|0.1|21.60|5790000000|6000000|2020-08-12|Aug 12, 2020|06/2020|-0.4|18.00|6160000000|6000000|2020-02-12|Feb 12, 2020|12/2019|0.14|25.53|6510000000|6000000|2019-08-22|Aug 22, 2019|06/2019|0.21|31.42|6480000000|6000000|2019-02-07|Feb 07, 2019|12/2018|0.22|23.56|6300000000|5000000|2018-08-16|Aug 16, 2018|06/2018|0.12|26.02|6220000000|5000000|2018-02-21|Feb 21, 2018|12/2017|-0.03|15.75|5800000000|3000000
2021-12-25 23:13:16|04958|9260|/equities/elders-fpo|ASX200|ELD|AUD|Consumer Staples|Food Products|Australia|AU000000ELD6|2300|Elders Ltd Stock Price Today (ELD) - Investing.com|1.9B|1900000000|12.10|612,871|22.22%|9.69-12.86|11.98-12.2|12.08|156866324|0.23|12.67|3.72B|3720000000|0.95|0.22|3.75%|May 16, 2022|2022-05-16|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2021-11-15|Nov 15, 2021|09/2021|0.54|46.30|1450000000|1000000|2021-05-16|0|03/2021|0.43|36.00|1100000000|1000000|2020-11-15|Nov 15, 2020|09/2020|0.46|38.00|1170000000|1000000|2020-05-17|0|03/2020|0.34|--|925200000|--|2019-11-10|Nov 10, 2019|09/2019|0.39|22.62|929800000|878200000|2019-05-19|0|03/2019|0.23|28.54|737500000|712800000|2018-11-11|Nov 11, 2018|09/2018|0.28|16.99|863600000|858500000|2018-05-14|0|03/2018|0.39|31.80|749700000|691550000
2021-12-25 23:13:19|04959|947762|/equities/emerchants-ltd|ASX200|EML|AUD|Information Technology|IT Services|Australia|AU000000EML7|540|EML Payments Ltd Stock Price Today (EML) - Investing.com|1.2B|1200000000|3.20|3,413,023|-23.44%|2.47-5.89|3.18-3.25|3.21|373441374|2.02|-|192.22M|192220000|-0.08|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|2021-11-16|Nov 16, 2021|09/2021|--|--|52400000|--|2021-08-20|Aug 20, 2021|06/2021|-0.01|3.30|97920000|88330000|2021-06-07|Jun 07, 2021|03/2021|--|--|48200000|--|2021-02-16|Feb 16, 2021|12/2020|0.04|3.80|94300000|53800000|2020-11-09|Nov 09, 2020|09/2020|--|--|40600000|40680000|2020-08-18|Aug 18, 2020|06/2020|-0.03|2.30|61800000|61750000|2020-05-20|0|03/2020|--|--|--|--|2020-02-18|Feb 18, 2020|12/2019|0.06|3.20|59160000|40700000
2021-12-25 23:13:22|04960|32564|/equities/evolution-mining|ASX200/EAFAGROWTH|EVN|AUD|Materials|Metals & Mining|Australia|AU000000EVN4|0|Evolution Mining Stock Price Today (EVN) - Investing.com|7.39B|7390000000|4.03|7,013,465|-19.88%|3.27-5.44|4.01-4.11|4.07|1833007683|0.19|20.01|1.86B|1860000000|0.2|0.05|3.07%|Feb 17, 2022|2022-02-17|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|24|2021-10-19|Oct 19, 2021|09/2021|0.00|0.00|--|--|2021-08-18|Aug 18, 2021|06/2021|0.07|0.00|881800000|1000000|2021-04-21|Apr 21, 2021|03/2021|0.00|0.00|--|--|2021-02-16|Feb 16, 2021|12/2020|0.1|0.1|982200000|902080000|2020-10-25|Oct 25, 2020|09/2020|0.00|0.00|--|--|2020-08-12|Aug 12, 2020|06/2020|0.06|0.11|1040000000|920840000|2020-04-20|Apr 20, 2020|03/2020|--|0.08|--|--|2020-02-11|Feb 11, 2020|12/2019|0.08|0.11|898200000|757270000
2021-12-25 23:13:24|04961|14268|/equities/fisher---paykel-healthcare-corp.|ASX200|FPH|AUD|Healthcare|Health Care Equipment & Supplies|Australia|NZFAPE0001S2|5811|Fisher&Paykel Healthcare Stock Price Today (FPH) - Investing.com|17.85B|17850000000|30.92|403,140|-1.06%|25.25-34.29|30.87-31.21|31.13|577188048|-|36.78|2.71B|2710000000|-|0.16|1.18%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|6|2021-11-24|Nov 24, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|--|--|554760000|--|2018-05-20|0|03/2018|--|--|--|--|2017-11-20|Nov 20, 2017|09/2017|--|--|--|--|2017-05-21|0|03/2017|--|--|--|--|2016-11-21|Nov 21, 2016|09/2016|--|--|--|--||
2021-12-25 23:13:26|04962|13822|/equities/fletcher-building-ltd|ASX200|FBU|AUD|Industrials|Building Products|Australia|NZFBUE0001S0|14500|Fletcher Building Stock Price Today (FBU) - Investing.com|5.48B|5480000000|6.810|1,056,997|26.11%|5.31-7.64|6.74-6.81|6.69|804699263|1.49|20.39|7.67B|7670000000|0.33|0.15|3.63%|Feb 15, 2022|2022-02-15|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-08-17|Aug 17, 2021|06/2021|0.25|--|--|--|2021-02-16|Feb 16, 2021|12/2020|0.20|0.2|--|4000000|2020-08-18|Aug 18, 2020|06/2020|-0.10|--|--|--|2020-02-18|Feb 18, 2020|12/2019|--|18.25|--|4000000|2019-08-20|Aug 20, 2019|06/2019|0.21|23.00|--|4000000|2019-02-19|Feb 19, 2019|12/2018|0.16|0.18|--|4000000|2018-08-21|Aug 21, 2018|06/2018|--|--|--|4580000000|2018-02-21|Feb 21, 2018|12/2017|-0.35|--|4890000000|4000000
2021-12-25 23:13:29|04963|7385|/equities/flight-centre|ASX200|FLT|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU000000FLT9|8947|Flight Centre Ltd Stock Price Today (FLT) - Investing.com|3.54B|3540000000|17.72|2,216,531|10.2%|13.59-25.28|17.45-17.77|17.61|199585836|2.3|-|395.9M|395900000|-2.17|N/A|N/A|Feb 23, 2022|2022-02-23|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|16|2021-08-26|Aug 26, 2021|06/2021|-0.91|-89.53|236100000|266210000|2021-02-21|Feb 21, 2021|12/2020|-0.92|75.17|159800000|1000000|2020-08-27|Aug 27, 2020|06/2020|-5.7|-22.00|351600000|389900000|2020-02-26|Feb 26, 2020|12/2019|0.80|96.32|1550000000|1000000|2019-08-22|Aug 22, 2019|06/2019|1.63|135.93|1590000000|1000000|2019-02-21|Feb 21, 2019|12/2018|1.00|81.92|1460000000|1000000|2018-08-23|Aug 23, 2018|06/2018|1.81|155.73|1580000000|1000000|2018-02-22|Feb 22, 2018|12/2017|0.98|0.91|1370000000|1000000
2021-12-25 23:13:32|04964|628|/equities/fortescue-metals|ASX200/EAFAVALUE|FMG|AUD|Materials|Metals & Mining|Australia|AU000000FMG4|0|Fortescue Metals Stock Price Today (FMG) - Investing.com|59.21B|59210000000|19.240|12,145,102|-18.54%|13.9-26.58|19.24-19.54|19.16|3077304408|0.79|4.18|30.84B|30840000000|4.6|2.11|20.87%|Feb 16, 2022|2022-02-16|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|14|2021-10-27|Oct 27, 2021|09/2021|0.00|0.00|--|--|2021-08-29|Aug 29, 2021|06/2021|2.01|2.06|--|10000000|2021-04-28|Apr 28, 2021|03/2021|0.00|0.00|--|--|2021-02-17|Feb 17, 2021|12/2020|--|0.77|--|6000000|2018-08-20|Aug 20, 2018|06/2018|--|0.48|--|3000000|2018-02-21|Feb 21, 2018|12/2017|0.22|0.42|3680000000|1000000|2017-08-21|Aug 21, 2017|06/2017|0.28|0.52|3960000000|1000000|2017-02-22|Feb 22, 2017|12/2016|0.39|0.04|4490000000|3000000
2021-12-25 23:13:35|04965|32466|/equities/g8-education-ltd|ASX200|GEM|AUD|Consumer Discretionary|Diversified Consumer Services|Australia|AU000000GEM7|7417|G8 Education Ltd Stock Price Today (GEM) - Investing.com|915.18M|915180000|1.080|1,973,302|-9.62%|0.925-1.25|1.08-1.1|1.085|847390315|1.41|11.85|813.41M|813410000|0.09|N/A|N/A|Feb 21, 2022|2022-02-21|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|2021-12-01|Dec 01, 2021|09/2021|--|--|--|226800000|2021-08-22|Aug 22, 2021|06/2021|0.03|--|416200000|213500000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|208300000|2021-02-22|Feb 22, 2021|12/2020|0.06|5.70|397200000|206000000|2020-12-02|Dec 02, 2020|09/2020|--|--|227000000|227000000|2020-08-23|Aug 23, 2020|06/2020|-0.37|--|89300000|129000000|2020-06-03|Jun 03, 2020|03/2020|--|--|190400000|193900000|2020-02-25|Feb 25, 2020|12/2019|0.09|9.83|486700000|505000000
2021-12-25 23:13:37|04966|40369|/equities/gold-road-resources-ltd|ASX200|GOR|AUD|Materials|Metals & Mining|Australia|AU000000GOR5|69|Gold Road Resources Stock Price Today (GOR) - Investing.com|1.38B|1380000000|1.570|3,618,184|23.62%|1.04-1.67|1.545-1.57|1.555|881915318|0.39|18.15|289.16M|289160000|0.09|0.01|1.44%|Sep 13, 2022|2022-09-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2021-10-26|Oct 26, 2021|09/2021|--|--|--|28400000|2021-09-08|Sep 08, 2021|06/2021|0.0217|0.0191|136130000|120180000|2021-04-19|Apr 19, 2021|03/2021|--|--|--|--|2021-03-09|0|12/2020|0.0456|--|83400000|83400000|2020-10-23|Oct 23, 2020|09/2020|--|--|--|--|2020-09-09|Sep 09, 2020|06/2020|0.03|3.00|135100000|135000000|2020-03-19|0|12/2019|0.01|--|75440000|48000000|2019-09-06|Sep 06, 2019|06/2019|-0.02|--|75440000|--
2021-12-25 23:13:41|04967|638|/equities/goodman|ASX200/EAFAGROWTH|GMG|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000GMG2|941|Goodman Group Stock Price Today (GMG) - Investing.com|48.98B|48980000000|26.220|3,194,353|37.71%|16.37-26.6|26.17-26.3|26.17|1868222609|0.85|21.47|1.99B|1990000000|1.22|0.30|1.14%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-08-11|Aug 11, 2021|06/2021|0.32|0.3261|676800000|816570000|2021-02-13|Feb 13, 2021|12/2020|0.33|0.3206|1310000000|715050000|2020-08-13|Aug 13, 2020|06/2020|0.28|0.29|720100000|790090000|2020-02-13|Feb 13, 2020|12/2019|0.43|25.07|790800000|646000000|2019-08-23|Aug 23, 2019|06/2019|0.37|26.00|715400000|--|2019-02-14|Feb 14, 2019|12/2018|0.25|22.85|1000000000|--|2018-08-17|Aug 17, 2018|06/2018|0.24|23.26|816500000|616000000|2018-02-14|Feb 14, 2018|12/2017|0.23|21.50|766200000|--
2021-12-25 23:13:43|04968|637|/equities/gpt-group|ASX200/EAFAVALUE|GPT|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000GPT8|500|GPT Group Stock Price Today (GPT) - Investing.com|10.32B|10320000000|5.390|5,216,329|17.17%|4.04-5.45|5.33-5.4|5.29|1915577430|1.21|9.79|745.9M|745900000|0.55|0.27|4.92%|Feb 14, 2022|2022-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-08-16|Aug 16, 2021|06/2021|0.39|15.50|386500000|378510000|2021-02-15|Feb 15, 2021|12/2020|0.16|14.00|359400000|357780000|2020-08-10|Aug 10, 2020|06/2020|-0.27|14.17|357300000|359610000|2020-02-10|Feb 10, 2020|12/2019|0.27|16.00|401500000|397640000|2019-08-12|Aug 12, 2019|06/2019|0.19|16.50|396400000|381020000|2019-02-10|Feb 10, 2019|12/2018|0.39|15.90|374100000|377310000|2018-08-13|Aug 13, 2018|06/2018|0.16|15.93|378400000|363860000|2018-02-13|Feb 13, 2018|12/2017|0.15|15.05|350300000|358620000
2021-12-25 23:13:46|04969|7471|/equities/graincorp|ASX200|GNC|AUD|Consumer Staples|Food & Staples Retailing|Australia|AU000000GNC9|2380|Graincorp Ltd Stock Price Today (GNC) - Investing.com|1.79B|1790000000|7.85|1,041,602|86.9%|3.95-7.9|7.83-7.9|7.87|228388078|0.91|12.93|7.19B|7190000000|0.61|0.10|2.61%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-11-11|Nov 11, 2021|09/2021|0.39|21.00|2930000000|2000000|2021-05-13|0|03/2021|0.22|19.00|2560000000|2000000|2020-11-12|Nov 12, 2020|09/2020|-0.19|-21.00|1700000000|1000000|2020-05-13|0|03/2020|0.34|8.00|1960000000|2000000|2019-11-11|Nov 11, 2019|09/2019|-0.24|5.00|2360000000|1000000|2019-05-09|0|03/2019|-0.26|-5.00|2490000000|1000000|2018-11-15|Nov 15, 2018|09/2018|0.15|12.00|2270000000|2000000|2018-05-11|0|03/2018|0.24|20.00|1990000000|2000000
2021-12-25 23:13:48|04970|18522|/equities/growthpoint-properties-aus|ASX200|GOZ|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000GOZ8|33|Growthpoint Properties Stock Price Today (GOZ) - Investing.com|3.37B|3370000000|4.36|820,200|18.16%|2.96-4.45|4.36-4.4|4.37|772056986|1.38|6.10|288.7M|288700000|0.71|0.204|4.68%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2021-08-25|Aug 25, 2021|06/2021|0.13|11.00|143200000|125000000|2021-02-25|Feb 25, 2021|12/2020|0.27|0.1|145500000|128000000|2020-08-20|Aug 20, 2020|06/2020|0.09|11.00|151500000|145440000|2020-02-21|Feb 21, 2020|12/2019|0.26|11.84|135800000|125090000|2019-08-22|Aug 22, 2019|06/2019|0.10|11.97|143700000|129000000|2019-02-21|Feb 21, 2019|12/2018|0.12|0.12|133500000|--|2018-08-16|Aug 16, 2018|06/2018|0.11|11.52|131300000|118620000|2018-02-20|Feb 20, 2018|12/2017|0.31|11.47|128900000|117840000
2021-12-25 23:13:51|04971|7355|/equities/g.u.d.-hlds|ASX200|GUD|AUD|Consumer Discretionary|Auto Components|Australia|AU000000GUD2|1115|G.U.D. Holdings Stock Price Today (GUD) - Investing.com|1.47B|1470000000|11.00|470,550|-7.46%|9.61-13.27|10.96-11.16|11|133768813|0.68|17.07|556.98M|556980000|0.64|0.32|5.05%|Feb 09, 2022|2022-02-09|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|15|2021-08-04|Aug 04, 2021|06/2021|0.34|32.68|305500000|292940000|2021-02-11|Feb 11, 2021|12/2020|0.36|32.00|251500000|226590000|2020-07-28|Jul 28, 2020|06/2020|0.24|30.06|210900000|210210000|2020-01-13|Jan 13, 2020|12/2019|0.32|35.88|227100000|223010000|2019-07-26|Jul 26, 2019|06/2019|0.36|36.84|214300000|225380000|2019-01-30|Jan 30, 2019|12/2018|0.34|31.03|219800000|223350000|2018-07-27|Jul 27, 2018|06/2018|0.34|31.03|202000000|205690000|2018-01-31|Jan 31, 2018|12/2017|0.30|29.09|194700000|306670000
2021-12-25 23:13:54|04972|7228|/equities/harvey-norman-holdings-limited|ASX200|HVN|AUD|Consumer Discretionary|Multiline Retail|Australia|AU000000HVN7|6183|Harvey Norman Holdings Stock Price Today (HVN) - Investing.com|6.27B|6270000000|5.030|2,833,593|6.12%|4.69-6.09|4.96-5.03|5.03|1246006654|0.86|7.46|4.25B|4250000000|0.67|0.15|6.93%|Feb 25, 2022|2022-02-25|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|27|2021-10-11|Oct 11, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|0.67|22.00|4250000000|1000000|2021-04-14|Apr 14, 2021|03/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|0.37|16.94|2280000000|1000000|2020-10-12|Oct 12, 2020|09/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|0.21|2.00|1680000000|1000000|2020-04-15|Apr 15, 2020|03/2020|--|--|--|--|2020-02-27|Feb 27, 2020|12/2019|0.18|17.61|1810000000|1000000
2021-12-25 23:13:56|04973|947866|/equities/hub24-ltd|ASX200|HUB|AUD|Financial|Capital Markets|Australia|AU000000HUB4|391|Hub24 Ltd Stock Price Today (HUB) - Investing.com|1.98B|1980000000|29.00|290,007|39.22%|19.09-34.72|28.54-29.11|28.53|68412461|0.85|225.80|171.31M|171310000|0.13|0.06|0.38%|Feb 28, 2022|2022-02-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-11-25|Nov 25, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|0.13|16.00|108800000|71990000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-21|Feb 21, 2021|12/2020|0.09|10.00|62500000|55840000|2020-11-26|Nov 26, 2020|09/2020|--|--|--|--|2020-08-24|Aug 24, 2020|06/2020|0.03|11.00|58040000|53560000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-24|Feb 24, 2020|12/2019|0.09|12.00|53170000|47910000
2021-12-25 23:13:59|04974|961867|/equities/idp-education-ltd|ASX200|IEL|AUD|Consumer Discretionary|Diversified Consumer Services|Australia|AU000000IEL5|1684|Idp Education Ltd Stock Price Today (IEL) - Investing.com|9.73B|9730000000|34.98|1,348,069|70.22%|19.58-40.26|34.62-35.14|34.55|278152253|1.77|245.96|528.74M|528740000|0.14|0.08|0.23%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|12|2021-08-25|Aug 25, 2021|06/2021|0.04|6.00|259700000|282910000|2021-02-24|Feb 24, 2021|12/2020|0.11|--|269100000|--|2020-08-20|Aug 20, 2020|06/2020|0.04|3.30|208100000|174370000|2020-02-05|Feb 05, 2020|12/2019|0.23|--|379000000|--|2019-08-22|Aug 22, 2019|06/2019|0.1|--|293900000|--|2019-02-06|Feb 06, 2019|12/2018|0.16|--|304300000|--|2018-08-22|Aug 22, 2018|06/2018|0.08|--|245200000|--|2018-02-06|Feb 06, 2018|12/2017|0.12|--|242000000|--
2021-12-25 23:14:01|04975|7714|/equities/independence-grp|ASX200|IGO|AUD|Materials|Metals & Mining|Australia|AU000000IGO4|155|Independence Group Stock Price Today (IGO) - Investing.com|8.61B|8610000000|11.350|3,096,346|83.66%|6.03-11.38|11.13-11.38|11.07|758257418|1.16|65.95|671.74M|671740000|0.17|0.10|1.00%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-10-31|Oct 31, 2021|09/2021|--|--|189000000|--|2021-08-30|Aug 30, 2021|06/2021|0.08|0.61|266200000|266200000|2021-04-27|Apr 27, 2021|03/2021|--|--|185700000|--|2021-01-27|Jan 27, 2021|12/2020|0.09|0.1|235900000|476520000|2020-10-28|Oct 28, 2020|09/2020|--|--|226600000|--|2020-07-28|Jul 28, 2020|06/2020|0.09|12.00|230600000|421630000|2020-04-29|Apr 29, 2020|03/2020|--|--|187500000|--|2020-01-29|Jan 29, 2020|12/2019|0.17|0.17|211600000|--
2021-12-25 23:14:04|04976|7635|/equities/iluka-resources-limited|ASX200|ILU|AUD|Materials|Metals & Mining|Australia|AU000000ILU1|3354|Iluka Resources Stock Price Today (ILU) - Investing.com|4.11B|4110000000|9.730|1,831,659|54.2%|6.13-10.78|9.73-10.1|9.81|422586285|1.14|26.69|1.76B|1760000000|0.36|0.12|1.59%|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-10-20|Oct 20, 2021|09/2021|--|--|210200000|--|2021-08-24|Aug 24, 2021|06/2021|0.3|33.00|391100000|391100000|2021-04-15|Apr 15, 2021|03/2021|--|--|--|--|2021-02-24|Feb 24, 2021|12/2020|0.25|20.00|280200000|280200000|2020-10-13|Oct 13, 2020|09/2020|--|--|--|--|2020-08-13|Aug 13, 2020|06/2020|0.27|28.00|519400000|455970000|2020-04-09|Apr 09, 2020|03/2020|--|--|--|--|2020-01-28|Jan 28, 2020|12/2019|-0.99|27.00|394700000|394700000
2021-12-25 23:14:06|04977|7569|/equities/incitec-pivot|ASX200|IPL|AUD|Materials|Chemicals|Australia|AU000000IPL1|5000|Incitec Pivot Ltd Stock Price Today (IPL) - Investing.com|6.2B|6200000000|3.190|9,880,657|38.7%|2.21-3.67|3.16-3.22|3.19|1942225029|1.14|41.65|6.45B|6450000000|0.08|0.08|3.03%|May 16, 2022|2022-05-16|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2021-11-15|Nov 15, 2021|09/2021|0.06|12.80|2630000000|2000000|2021-05-17|0|03/2021|0.02|3.15|1730000000|1000000|2020-11-10|Nov 10, 2020|09/2020|0.03|5.70|2100000000|2000000|2020-05-12|0|03/2020|0.04|4.47|1850000000|1000000|2019-11-12|Nov 12, 2019|09/2019|0.07|6.80|2180000000|2000000|2019-05-20|0|03/2019|0.03|2.33|1740000000|1000000|2018-11-13|Nov 13, 2018|09/2018|0.12|12.00|2180000000|1000000|2018-05-09|0|03/2018|-0.05|10.50|1690000000|1000000
2021-12-25 23:14:09|04978|7553|/equities/ing-real-est|ASX200|INA|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000INA9|0|Ingenia Communities Stock Price Today (INA) - Investing.com|2.53B|2530000000|6.22|897,328|25.91%|4.67-7.08|6.2-6.28|6.16|406424986|0.94|28.11|295.58M|295580000|0.22|0.10|1.67%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2021-08-17|Aug 17, 2021|06/2021|0.12|12.85|173600000|163140000|2021-02-16|Feb 16, 2021|12/2020|0.1|8.90|122000000|108240000|2020-08-18|Aug 18, 2020|06/2020|0.03|9.89|127300000|122460000|2020-02-18|Feb 18, 2020|12/2019|0.09|7.74|116900000|95370000|2019-08-20|Aug 20, 2019|06/2019|0.07|10.84|135300000|134290000|2019-02-19|Feb 19, 2019|12/2018|0.06|6.85|93380000|80700000|2018-08-21|Aug 21, 2018|06/2018|0.08|10.00|112600000|114190000|2018-02-20|Feb 20, 2018|12/2017|0.08|7.02|76880000|60950000
2021-12-25 23:14:11|04979|993193|/equities/inghams-group-ltd|ASX200|ING|AUD|Consumer Staples|Food Products|Australia|AU000000ING6|8200|Inghams Group Ltd Stock Price Today (ING) - Investing.com|1.3B|1300000000|3.50|1,609,139|11.11%|3.09-4.26|3.44-3.5|3.43|372100172|0.3|15.66|2.67B|2670000000|0.22|0.09|0.00%|Feb 16, 2022|2022-02-16|Neutral||Neutral|Strong Buy||Buy|Buy||Neutral|13|2021-08-19|Aug 19, 2021|06/2021|0.13|--|1310000000|--|2021-02-18|Feb 18, 2021|12/2020|0.09|--|1360000000|--|2020-08-20|Aug 20, 2020|06/2020|0.04|--|1250000000|--|2020-02-28|Feb 28, 2020|12/2019|0.07|--|1300000000|--|2019-08-27|Aug 27, 2019|06/2019|0.11|--|1230000000|--|2019-02-28|Feb 28, 2019|12/2018|0.22|--|1260000000|--|2018-08-21|Aug 21, 2018|06/2018|0.13|--|1170000000|--|2018-02-21|Feb 21, 2018|12/2017|0.17|--|1210000000|--
2021-12-25 23:14:14|04980|627|/equities/insurance-australia-group-ltd|ASX200/EAFAVALUE|IAG|AUD|Financial|Insurance|Australia|AU000000IAG3|13650|Insurance Australia Group Stock Price Today (IAG) - Investing.com|10.47B|10470000000|4.270|7,199,268|-11.41%|4.19-5.51|4.27-4.34|4.26|2451715967|0.39|-|13.59B|13590000000|-0.18|0.20|3.28%|Feb 08, 2022|2022-02-08|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2021-08-11|Aug 11, 2021|06/2021|0.11|10.00|6720000000|3000000|2021-02-10|Feb 10, 2021|12/2020|0.20|16.50|6690000000|3000000|2020-08-07|Aug 07, 2020|06/2020|0.15|-0.67|9140000000|3000000|2020-02-05|Feb 05, 2020|12/2019|0.15|10.50|8780000000|3000000|2019-08-08|Aug 08, 2019|06/2019|0.24|27.33|8540000000|3000000|2019-02-06|Feb 06, 2019|12/2018|0.12|20.72|8500000000|4000000|2018-08-15|Aug 15, 2018|06/2018|0.18|21.52|16050000000|4000000|2018-02-14|Feb 14, 2018|12/2017|0.25|17.60|8020000000|5000000
2021-12-25 23:14:16|04981|7379|/equities/invocare|ASX200|IVC|AUD|Consumer Discretionary|Diversified Consumer Services|Australia|AU000000IVC8|1798|Invocare Ltd Stock Price Today (IVC) - Investing.com|1.66B|1660000000|11.58|298,570|1.31%|9.65-12.88|11.49-11.64|11.45|142933000|1|31.47|507.57M|507570000|0.37|0.10|1.47%|Feb 28, 2022|2022-02-28|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|20|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-29|Aug 29, 2021|06/2021|0.14|10.00|260600000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-23|Feb 23, 2021|12/2020|0.11|0.17|246900000|241000000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-18|Aug 18, 2020|06/2020|-0.14|14.00|230300000|--|2020-04-13|Apr 13, 2020|03/2020|--|--|111500000|--|2020-02-19|Feb 19, 2020|12/2019|0.19|--|256200000|260600000
2021-12-25 23:14:20|04982|7333|/equities/ioof-hldg|ASX200|IFL|AUD|Financial|Capital Markets|Australia|AU000000IFL2|1600|Insignia Financial Ltd Stock Price Today (IFL) - Investing.com|2.35B|2350000000|3.63|2,226,753|0.83%|3.05-5.39|3.61-3.69|3.63|648531637|1.95|-|1.35B|1350000000|-0.2|0.12|4.94%|Feb 22, 2022|2022-02-22|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|16|2021-08-26|Aug 26, 2021|06/2021|-0.31|11.02|660700000|391540000|2021-02-24|Feb 24, 2021|12/2020|0.1|15.66|745500000|369000000|2020-08-31|Aug 31, 2020|06/2020|0.09|17.50|635400000|--|2020-02-19|Feb 19, 2020|12/2019|0.08|29.47|553600000|311720000|2019-08-26|Aug 26, 2019|06/2019|-0.35|23.95|556100000|296000000|2019-02-19|Feb 19, 2019|12/2018|0.22|26.71|569100000|292330000|2018-08-07|Aug 07, 2018|06/2018|0.12|24.87|485800000|289960000|2018-02-16|Feb 16, 2018|12/2017|0.14|23.39|492300000|285810000
2021-12-25 23:14:23|04983|942738|/equities/iph-ltd|ASX200|IPH|AUD|Industrials|Professional Services|Australia|AU000000IPH9|900|IPH Ltd Stock Price Today (IPH) - Investing.com|1.91B|1910000000|8.76|524,448|35.6%|5.77-9.5|8.61-8.76|8.54|218491392|0.83|35.41|359.75M|359750000|0.25|0.29|3.37%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-08-18|Aug 18, 2021|06/2021|0.12|17.00|180000000|186000000|2021-02-18|Feb 18, 2021|12/2020|0.12|18.00|179700000|174630000|2020-08-19|Aug 19, 2020|06/2020|0.13|18.00|187700000|201510000|2020-02-12|Feb 12, 2020|12/2019|0.13|15.00|178100000|124100000|2019-08-19|Aug 19, 2019|06/2019|0.15|16.50|131000000|133290000|2019-02-13|Feb 13, 2019|12/2018|0.12|--|121600000|--|2018-08-15|Aug 15, 2018|06/2018|0.11|15.00|123100000|116000000|2018-02-14|Feb 14, 2018|12/2017|0.1|13.30|98840000|82600000
2021-12-25 23:14:25|04984|7558|/equities/iress-mrkt-tech|ASX200|IRE|AUD|Information Technology|Software|Australia|AU000000IRE2|2250|Iress Ltd Stock Price Today (IRE) - Investing.com|2.34B|2340000000|12.70|621,291|20.38%|8.93-15.3|12.7-12.99|12.84|184113447|1.11|33.12|562.15M|562150000|0.38|0.16|3.70%|Feb 17, 2022|2022-02-17|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|0.25|15.00|290200000|--|2021-04-26|Apr 26, 2021|03/2021|0.073|--|148100000|--|2021-02-17|Feb 17, 2021|12/2020|0.18|0.17|143900000|--|2020-11-04|Nov 04, 2020|09/2020|--|--|133800000|--|2020-08-20|Aug 20, 2020|06/2020|0.15|--|270700000|--|2020-02-21|Feb 21, 2020|12/2019|0.2|0.19|267200000|--|2019-08-22|Aug 22, 2019|06/2019|0.18|22.50|241800000|241700000
2021-12-25 23:14:29|04985|7220|/equities/james-hardie-industries-n.v.|ASX200/EAFAGROWTH|JHX|AUD|Materials|Construction Materials|Australia|AU000000JHX1|4869|James Hardie Industries Stock Price Today (JHX) - Investing.com|24.53B|24530000000|55.08|927,544|43.14%|35.63-58.07|55.07-55.87|55.19|445344335|1.66|40.61|4.56B|4560000000|1.36|0.41|0.73%|Feb 17, 2022|2022-02-17|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|32|2021-11-08|Nov 08, 2021|09/2021|0.35|0.3356|903200000|893460000|2021-08-09|Aug 09, 2021|06/2021|0.3011|0.2866|843300000|774870000|2021-05-17|0|03/2021|0.28|0.2803|807000000|790720000|2021-02-09|Feb 09, 2021|12/2020|--|0.19|--|612430000|2020-11-10|Nov 10, 2020|09/2020|0.37|0.20|--|660400000|2020-08-11|Aug 11, 2020|06/2020|0.26|0.19|--|649380000|2020-05-19|0|03/2020|0.29|0.18|--|667430000|2019-11-07|Nov 07, 2019|09/2019|0.32|0.19|--|655600000
2021-12-25 23:14:31|04986|32565|/equities/henderson-group-plc.|ASX200|JHG|AUD|Financial|Capital Markets|Australia|AU000000JHG6|2006|Henderson Group Stock Price Today (JHG) - Investing.com|9.82B|9820000000|58.70|146,911|38.67%|36.45-66.31|58.02-58.72|57.62|168599164|-|13.00|-|-|-|0.51|3.40%|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|9|2018-08-06|Aug 06, 2018|06/2018|--|--|--|581900000|2018-02-06|Feb 06, 2018|12/2017|--|--|--|625500000|2017-11-09|Nov 09, 2017|09/2017|--|--|--|562100000|2017-08-08|Aug 08, 2017|06/2017|--|--|--|323400000|2017-02-09|Feb 09, 2017|12/2016|--|--|--|295700000|2016-07-28|Jul 28, 2016|06/2016|--|--|--|343900000|2016-02-11|Feb 11, 2016|12/2015|--|--|--|309000000|2015-07-30|Jul 30, 2015|06/2015|--|--|--|311000000
2021-12-25 23:14:33|04987|7274|/equities/jb-hi-fi|ASX200|JBH|AUD|Consumer Discretionary|Specialty Retail|Australia|AU000000JBH7|13200|JB Hi-Fi Ltd Stock Price Today (JBH) - Investing.com|5.59B|5590000000|48.50|424,270|0.37%|43.12-55.25|47.85-48.5|48.45|115194486|0.9|11.08|8.92B|8920000000|4.38|1.07|6.11%|Feb 14, 2022|2022-02-14|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|27|2021-10-28|Oct 28, 2021|09/2021|--|--|2140000000|1820000000|2021-07-19|Jul 19, 2021|06/2021|1.63|128.25|2070000000|1990000000|2021-06-02|Jun 02, 2021|03/2021|--|--|1910000000|1910000000|2021-01-17|Jan 17, 2021|12/2020|2.75|1.94|2650000000|2490000000|2020-10-28|Oct 28, 2020|09/2020|--|--|2290000000|2070000000|2020-08-16|Aug 16, 2020|06/2020|1.13|0.75|2070000000|2070000000|2020-05-05|0|03/2020|--|--|1820000000|1810000000|2020-02-09|Feb 09, 2020|12/2019|1.48|1.47|2370000000|2280000000
2021-12-25 23:14:36|04988|985811|/equities/kogan-com-ltd|ASX200|KGN|AUD|Consumer Discretionary|Internet & Direct Marketing Retail|Australia|AU000000KGN2|0|Kogan.com Ltd Stock Price Today (KGN) - Investing.com|876.48M|876480000|8.20|975,201|-56.31%|7.2-21.89|8.11-8.26|8.13|106888209|0.48|239.07|780.74M|780740000|0.03|0.16|1.95%|Feb 24, 2022|2022-02-24|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|12|2021-08-23|Aug 23, 2021|06/2021|0.19|--|268000000|268000000|2021-02-26|Feb 26, 2021|12/2020|0.22|11.70|414000000|210100000|2020-08-16|Aug 16, 2020|06/2020|0.26|18.70|497900000|288900000|2020-02-18|Feb 18, 2020|12/2019|0.09|8.00|219500000|229700000|2019-08-19|Aug 19, 2019|06/2019|0.18|11.30|438700000|210900000|2019-02-21|Feb 21, 2019|12/2018|0.08|7.10|231800000|192800000|2018-08-16|Aug 16, 2018|06/2018|0.06|8.80|202700000|213100000|2018-02-21|Feb 21, 2018|12/2017|0.09|5.60|209600000|138300000
2021-12-25 23:14:38|04989|626|/equities/lend-lease-corporation-limited|ASX200/EAFAVALUE|LLC|AUD|Real Estate|Real Estate Management & Development|Australia|AU000000LLC3|0|Lend Lease Group Stock Price Today (LLC) - Investing.com|7.2B|7200000000|10.550|1,554,785|-20.56%|10.08-13.8|10.55-10.76|10.55|682807159|1.5|32.85|9.89B|9890000000|0.32|0.27|2.56%|Feb 21, 2022|2022-02-21|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-15|Aug 15, 2021|06/2021|0.0436|0.0436|4960000000|4000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-21|Feb 21, 2021|12/2020|0.249|0.249|4930000000|7000000|2020-08-17|Aug 17, 2020|06/2020|-1.01|-52.07|6100000000|6000000|2020-02-24|Feb 24, 2020|12/2019|0.56|3.33|5740000000|8000000|2019-08-19|Aug 19, 2019|06/2019|0.80|82.00|8780000000|8000000|2019-02-25|Feb 25, 2019|12/2018|0.03|56.18|7760000000|8000000
2021-12-25 23:14:43|04990|960731|/equities/link-administration-holdings-ltd|ASX200|LNK|AUD|Information Technology|IT Services|Australia|AU000000LNK2|7000|Link Administration Holdings Ltd Stock Price Today (LNK) - Investing.com|2.84B|2840000000|5.53|2,469,199|-1.95%|4.19-5.65|5.52-5.57|5.52|514091170|1.36|-|1.16B|1160000000|-0.31|0.06|2.07%|Feb 23, 2022|2022-02-23|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|13|2021-08-26|Aug 26, 2021|06/2021|0.09|10.97|563300000|590340000|2021-02-19|Feb 19, 2021|12/2020|0.12|13.20|597000000|616930000|2020-12-02|Dec 02, 2020|09/2020|--|--|297000000|297000000|2020-08-27|Aug 27, 2020|06/2020|-0.27|10.13|606100000|587300000|2020-02-17|Feb 17, 2020|12/2019|0.12|39.20|624300000|702070000|2019-08-29|Aug 29, 2019|06/2019|0.17|17.07|689100000|707700000|2019-02-15|Feb 15, 2019|12/2018|0.20|18.50|714400000|471510000|2018-08-16|Aug 16, 2018|06/2018|0.15|21.50|695100000|682090000
2021-12-25 23:14:45|04991|7473|/equities/lynas-corp|ASX200|LYC|AUD|Materials|Metals & Mining|Australia|AU000000LYC6|0|Lynas Corporation Stock Price Today (LYC) - Investing.com|8.77B|8770000000|9.720|5,046,249|151.16%|3.875-9.86|9.56-9.86|9.53|902411554|0.93|55.02|489.02M|489020000|0.18|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-12-01|Dec 01, 2021|09/2021|0.08|0.08|--|--|2021-08-26|Aug 26, 2021|06/2021|0.13|7.90|185900000|185900000|2021-07-26|Jul 26, 2021|06/2022|--|0.1|--|--|2021-04-13|Apr 13, 2021|03/2021|--|10.30|--|--|2021-02-25|Feb 25, 2021|12/2020|0.05|--|119400000|119400000|2020-12-02|Dec 02, 2020|09/2020|--|--|71800000|71800000|2020-08-16|Aug 16, 2020|06/2020|-0.03|--|38000000|42000000|2020-04-14|Apr 14, 2020|03/2020|--|--|101000000|--
2021-12-25 23:14:48|04992|624|/equities/macquarie-group|ASX200/EAFAGROWTH|MQG|AUD|Financial|Investment Services|Australia|AU000000MQG1|17209|Macquarie Group Stock Price Today (MQG) - Investing.com|75.19B|75190000000|204.250|723,349|45.78%|126.51-208.47|203.58-206.5|204.19|368125259|1.45|18.66|17.44B|17440000000|10.95|2.72|3.03%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-10-28|Oct 28, 2021|09/2021|5.45|276.35|8900000000|4000000|2021-07-28|Jul 28, 2021|06/2021|--|--|--|--|2021-05-06|0|03/2021|5.49|339.88|8550000000|5000000|2021-03-03|0|12/2020|--|--|--|--|2020-11-05|Nov 05, 2020|09/2020|2.73|419.10|7300000000|6000000|2020-09-13|Sep 13, 2020|06/2020|--|--|--|--|2020-05-07|0|03/2020|3.89|408.98|8900000000|6000000|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--
2021-12-25 23:14:52|04993|32451|/equities/magellan-financial-gr|ASX200/EAFAGROWTH|MFG|AUD|Financial|Capital Markets|Australia|AU000000MFG4|139|Magellan Financial Group Stock Price Today (MFG) - Investing.com|3.94B|3940000000|21.21|1,163,492|-60.89%|19.19-56.18|21.15-22.04|20.96|185577163|1.41|14.65|719.85M|719850000|1.45|2.11|9.96%|Feb 17, 2022|2022-02-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2021-08-17|Aug 17, 2021|06/2021|1.09|112.20|389900000|349870000|2021-02-11|Feb 11, 2021|12/2020|1.16|109.30|329900000|332730000|2020-08-12|Aug 12, 2020|06/2020|1.20|122.43|332700000|355200000|2020-02-14|Feb 14, 2020|12/2019|1.20|95.53|362000000|271010000|2019-08-13|Aug 13, 2019|06/2019|1.06|102.80|340700000|303580000|2019-02-14|Feb 14, 2019|12/2018|1.00|0.96|274900000|187000000|2018-08-09|Aug 09, 2018|06/2018|0.91|--|255300000|235000000|2018-02-06|Feb 06, 2018|12/2017|0.31|63.00|195400000|165920000
2021-12-25 23:14:55|04994|946358|/equities/medibank-private-ltd|ASX200/EAFAGROWTH|MPL|AUD|Financial|Insurance|Australia|AU000000MPL3|3409|Medibank Private Ltd Stock Price Today (MPL) - Investing.com|9.17B|9170000000|3.330|6,022,173|11.37%|2.7-3.62|3.33-3.39|3.37|2754828660|0.61|20.79|7.04B|7040000000|0.16|0.07|3.77%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-08-24|Aug 24, 2021|06/2021|0.08|8.00|3470000000|3000000|2021-02-24|Feb 24, 2021|12/2020|0.08|7.00|3440000000|3000000|2020-08-20|Aug 20, 2020|06/2020|0.05|4.50|3350000000|3000000|2020-02-17|Feb 17, 2020|12/2019|0.07|7.00|3420000000|3000000|2019-08-22|Aug 22, 2019|06/2019|0.09|9.50|6660000000|3000000|2019-02-15|Feb 15, 2019|12/2018|0.08|8.33|3570000000|3000000|2018-08-23|Aug 23, 2018|06/2018|0.07|7.50|3480000000|3000000|2018-02-15|Feb 15, 2018|12/2017|0.09|6.77|3530000000|3000000
2021-12-25 23:14:58|04995|962367|/equities/megaport-ltd|ASX200|MP1|AUD|Information Technology|IT Services|Australia|AU000000MP15|200|Megaport Ltd Stock Price Today (MP1) - Investing.com|2.92B|2920000000|18.50|537,774|27.59%|10.67-22|18.5-18.9|18.51|157787783|0.79|-|78.29M|78290000|-0.36|N/A|N/A|Feb 09, 2022|2022-02-09|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-21|Oct 21, 2021|09/2021|--|--|24590000|--|2021-08-09|Aug 09, 2021|06/2021|-0.13|-0.1174|22700000|22700000|2021-04-27|Apr 27, 2021|03/2021|--|--|19600000|19600000|2021-02-09|Feb 09, 2021|12/2020|-0.14|-11.10|18700000|18700000|2020-10-21|Oct 21, 2020|09/2020|--|--|17300000|17300000|2020-08-18|Aug 18, 2020|06/2020|-0.19|-0.09|17000000|17000000|2020-04-19|Apr 19, 2020|03/2020|--|--|15190000|15200000|2020-02-11|Feb 11, 2020|12/2019|-0.14|-0.1|25860000|24720000
2021-12-25 23:15:00|04996|7590|/equities/mesoblast|ASX200|MSB|AUD|Healthcare|Biotechnology|Australia|AU000000MSB8|83|Mesoblast Ltd Stock Price Today (MSB) - Investing.com|900.84M|900840000|1.390|2,253,278|-40.09%|1.31-2.9|1.37-1.4|1.385|648089834|3.14|-|13.49M|13490000|-0.22|N/A|N/A|Feb 23, 2022|2022-02-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-10-28|Oct 28, 2021|09/2021|-0.0349|-0.0385|2400000|2350000|2021-08-30|Aug 30, 2021|06/2021|-0.032|-0.0313|2000000|2000000|2021-06-02|Jun 02, 2021|03/2021|-0.0439|-0.008|1920000|29200000|2021-02-26|Feb 26, 2021|12/2020|-0.0438|--|2240000|--|2020-11-23|Nov 23, 2020|09/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|--|--|--|--|2020-05-28|0|03/2020|--|--|--|--|2019-11-14|Nov 14, 2019|09/2019|--|--|--|--
2021-12-25 23:15:04|04997|7566|/equities/metcash-limited|ASX200|MTS|AUD|Consumer Staples|Food & Staples Retailing|Australia|AU000000MTS0|7000|Metcash Ltd Stock Price Today (MTS) - Investing.com|4.2B|4200000000|4.350|3,965,808|26.82%|3.28-4.6|4.33-4.37|4.34|965541602|-0.32|18.20|21.5B|21500000000|0.24|0.20|4.44%|Jun 27, 2022|2022-06-27|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|17|2021-12-05|Dec 05, 2021|10/2021|0.13|10.47|7160000000|6000000|2021-06-28|Jun 28, 2021|04/2021|0.11|13.75|7270000000|7000000|2020-12-07|Dec 07, 2020|10/2020|0.12|10.40|7070000000|6000000|2020-06-22|Jun 22, 2020|04/2020|0.1|12.30|6740000000|6000000|2019-12-05|Dec 05, 2019|10/2019|-0.17|10.00|6310000000|7000000|2019-06-24|Jun 24, 2019|04/2019|0.1|13.00|6510000000|6000000|2018-12-03|Dec 03, 2018|10/2018|0.11|9.50|6240000000|7000000|2018-06-25|Jun 25, 2018|04/2018|-0.25|0.12|7410000000|7540000000
2021-12-25 23:15:06|04998|7720|/equities/mineral-resource|ASX200|MIN|AUD|Materials|Metals & Mining|Australia|AU000000MIN4|0|Mineral Resources Stock Price Today (MIN) - Investing.com|10.36B|10360000000|54.99|1,429,495|53.65%|33.33-65.38|53.33-54.99|53.19|188315629|1.29|8.17|3.73B|3730000000|6.73|2.75|5.00%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-08-11|Aug 11, 2021|06/2021|3.98|413.00|2200000000|2000000|2021-02-10|Feb 10, 2021|12/2020|2.28|2.2|1530000000|--|2020-08-19|Aug 19, 2020|06/2020|0.63|--|1140000000|--|2020-02-21|Feb 21, 2020|12/2019|4.71|--|986600000|--|2019-08-22|Aug 22, 2019|06/2019|0.8|--|957300000|--|2019-02-21|Feb 21, 2019|12/2018|0.07|--|554700000|--|2018-08-15|Aug 15, 2018|06/2018|0.58|--|769900000|--|2018-02-08|Feb 08, 2018|12/2017|0.87|--|854500000|--
2021-12-25 23:15:09|04999|7619|/equities/mirvac-group|ASX200/EAFAVALUE|MGR|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000MGR9|1416|Mirvac Group Stock Price Today (MGR) - Investing.com|11.63B|11630000000|2.95|10,322,724|7.66%|2.13-3.18|2.95-2.97|2.94|3942956538|1.29|12.89|1.81B|1810000000|0.23|0.102|3.46%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-10-25|Oct 25, 2021|09/2021|--|--|--|--|2021-08-11|Aug 11, 2021|06/2021|0.13|6.00|810000000|922640000|2021-06-01|Jun 01, 2021|03/2021|--|--|--|--|2021-02-11|Feb 11, 2021|12/2020|0.1|8.50|998000000|1000000|2020-10-21|Oct 21, 2020|09/2020|--|--|--|--|2020-08-19|Aug 19, 2020|06/2020|-0.01|7.33|863000000|1000000|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-02-05|Feb 05, 2020|12/2019|0.16|7.30|1250000000|803000000
2021-12-25 23:15:13|05000|7311|/equities/monadelphous|ASX200|MND|AUD|Industrials|Construction & Engineering|Australia|AU000000MND5|7559|Monadelphous Group Stock Price Today (MND) - Investing.com|903.66M|903660000|9.50|565,446|-31.01%|8.91-14.63|9.45-9.6|9.46|95121901|1.74|19.19|1.75B|1750000000|0.5|0.21|4.95%|Feb 22, 2022|2022-02-22|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-22|Aug 22, 2021|06/2021|0.16|32.00|911900000|895440000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-22|Feb 22, 2021|12/2020|0.33|33.00|842400000|826660000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-16|Aug 16, 2020|06/2020|0.08|6.70|711200000|749040000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-17|Feb 17, 2020|12/2019|0.3|34.00|777500000|784540000
2021-12-25 23:15:15|05001|18557|/equities/nanosonics|ASX200|NAN|AUD|Healthcare|Health Care Equipment & Supplies|Australia|AU000000NAN9|339|Nanosonics Ltd Stock Price Today (NAN) - Investing.com|1.92B|1920000000|6.35|866,539|-19.62%|4.89-8.25|6.32-6.43|6.36|301778803|1.43|226.06|103.08M|103080000|0.03|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|21|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|0.02|2.00|59930000|61430000|2021-04-21|Apr 21, 2021|03/2021|--|--|--|--|2021-02-23|Feb 23, 2021|12/2020|0.01|1.30|43150000|48600000|2020-10-30|Oct 30, 2020|09/2020|--|--|--|--|2020-08-24|Aug 24, 2020|06/2020|0.01|1.70|51530000|60900000|2020-04-22|Apr 22, 2020|03/2020|--|--|--|--|2020-02-25|Feb 25, 2020|12/2019|0.02|1.30|48530000|39600000
2021-12-25 23:15:18|05002|7788|/equities/national-australia-bank-limited|ASX200/EAFAVALUE|NAB|AUD|Financial|Banks|Australia|AU000000NAB4|32741|National Australia Bank Stock Price Today (NAB) - Investing.com|94.05B|94050000000|28.890|5,787,430|25.61%|22.245-30.3|28.77-29|28.71|3255394686|1.25|15.36|21.22B|21220000000|1.88|0.67|4.53%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-11-08|Nov 08, 2021|09/2021|0.95|96.67|4190000000|4190000000|2021-08-12|Aug 12, 2021|06/2021|--|--|4180000000|4000000|2021-05-05|0|03/2021|0.93|92.94|10860000000|8000000|2021-02-16|Feb 16, 2021|12/2020|--|--|--|4000000|2020-11-04|Nov 04, 2020|09/2020|0.58|76.54|4220000000|4220000000|2020-08-14|Aug 14, 2020|06/2020|--|--|4870000000|4000000|2020-04-26|Apr 26, 2020|03/2020|0.36|56.60|4690000000|4690000000|2020-02-12|Feb 12, 2020|12/2019|--|--|4630000000|4000000
2021-12-25 23:15:24|05003|102032|/equities/nsreit-stapled|ASX200|NSR|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000NSR2|500|National Storage REIT Stock Price Today (NSR) - Investing.com|3.09B|3090000000|2.600|2,205,829|33.36%|1.825-2.61|2.57-2.61|2.59|1188800539|0.82|8.62|217.75M|217750000|0.3|N/A|N/A|Feb 23, 2022|2022-02-23||||||||||21|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|0.2|5.00|118100000|104920000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-22|Feb 22, 2021|12/2020|0.1|5.00|99610000|91200000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-25|Aug 25, 2020|06/2020|-0.03|5.00|90460000|92830000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-24|Feb 24, 2020|12/2019|0.19|3.97|87450000|84000000
2021-12-25 23:15:26|05004|102006|/equities/nearmap-fpo|ASX200|NEA|AUD|Information Technology|Software|Australia|AU000000NEA8|28|Nearmap Ltd Stock Price Today (NEA) - Investing.com|760.63M|760630000|1.525|3,461,130|-29.4%|1.37-2.79|1.505-1.545|1.53|498776022|1.68|-|114.48M|114480000|-0.04|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|-0.02|-3.30|59070000|59650000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-14|Feb 14, 2021|12/2020|-0.02|-4.35|54720000|52120000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-18|Aug 18, 2020|06/2020|-0.04|-4.40|50550000|49500000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-18|Feb 18, 2020|12/2019|-0.04|-0.15|46850000|34500000
2021-12-25 23:15:29|05005|1055094|/equities/netwealth-group|ASX200|NWL|AUD|Communication Services|Wireless Telecommunication Services|Australia|AU000000NWL7|0|Netwealth Group Ltd Stock Price Today (NWL) - Investing.com|4.31B|4310000000|17.66|398,804|11.42%|12.54-18.71|17.4-17.99|17.37|243812801|0.73|78.31|141.98M|141980000|0.23|0.19|1.05%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|2021-08-17|Aug 17, 2021|06/2021|0.11|--|70830000|--|2021-02-16|Feb 16, 2021|12/2020|0.12|--|71150000|--|2020-08-17|Aug 17, 2020|06/2020|0.1|--|64000000|--|2020-02-18|Feb 18, 2020|12/2019|0.09|--|57350000|--|2019-08-18|Aug 18, 2019|06/2019|0.08|--|49300000|--|2019-02-17|Feb 17, 2019|12/2018|0.07|--|47070000|--|2018-08-27|Aug 27, 2018|06/2018|0.06|--|41640000|--|2018-02-26|Feb 26, 2018|12/2017|0.02|--|39820000|--
2021-12-25 23:15:31|05006|7695|/equities/newcrest-mining-limited|ASX200/EAFAGROWTH|NCM|AUD|Materials|Metals & Mining|Australia|AU000000NCM7|5304|Newcrest Mining Stock Price Today (NCM) - Investing.com|19.63B|19630000000|24.060|2,784,227|-8.38%|21.85-29.27|23.955-24.3|24.12|815958173|0.64|12.26|6.33B|6330000000|1.96|0.55|3.22%|Feb 17, 2022|2022-02-17|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|18|2021-10-27|Oct 27, 2021|09/2021|0.00|0.00|--|--|2021-08-18|Aug 18, 2021|06/2021|0.77|0.7511|--|2000000|2021-04-28|Apr 28, 2021|03/2021|0.00|0.00|--|--|2021-02-11|Feb 11, 2021|12/2020|--|0.38|--|1000000|2020-08-14|Aug 14, 2020|06/2020|--|0.55|--|2000000|2020-02-13|Feb 13, 2020|12/2019|--|0.24|--|1000000|2019-08-16|Aug 16, 2019|06/2019|--|0.40|--|2000000|2019-02-14|Feb 14, 2019|12/2018|--|0.13|--|1000000
2021-12-25 23:15:34|05007|41354|/equities/news-corp-b|ASX200|NWS|AUD|Communication Services|Media|Australia|AU000000NWS2|24000|News Corp B DRC Stock Price Today (NWS) - Investing.com|16.75B|16750000000|31.43|223,439|36.95%|22.88-35.23|30.95-31.47|30.57|541987634|-|42.19|-|-|-|0.10|0.61%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-04|Nov 04, 2021|09/2021|0.3104|0.1815|3380000000|3220000000|2021-08-05|Aug 05, 2021|06/2021|0.2176|0.0726|3390000000|3000000000|2021-05-06|0|03/2021|0.1148|0.0773|2980000000|2850000000|2021-02-04|Feb 04, 2021|12/2020|0.444|0.1289|3150000000|3000000000|2020-11-05|Nov 05, 2020|09/2020|0.11|0.0033|2910000000|2720000000|2020-08-06|Aug 06, 2020|06/2020|-0.0418|-0.12|2680000000|2620000000|2020-05-07|0|03/2020|0.0459|0.03|3460000000|3690000000|2020-02-06|Feb 06, 2020|12/2019|0.2691|0.21|3710000000|3720000000
2021-12-25 23:15:38|05008|40380|/equities/nextdc-ltd|ASX200|NXT|AUD|Information Technology|IT Services|Australia|AU000000NXT8|271|Nextdc Ltd Stock Price Today (NXT) - Investing.com|6.11B|6110000000|12.69|1,488,845|4.02%|10.06-14.09|12.58-12.73|12.59|481666954|0.02|-|249.99M|249990000|-0.05|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|14|2021-08-25|Aug 25, 2021|06/2021|-0.01|3.20|125500000|125800000|2021-02-24|Feb 24, 2021|12/2020|-0.04|-1.00|124500000|91180000|2020-08-27|Aug 27, 2020|06/2020|-0.11|-1.45|107500000|106000000|2020-02-27|Feb 27, 2020|12/2019|-0.01|0.67|97750000|86360000|2019-08-28|Aug 28, 2019|06/2019|-0.02|-0.50|88500000|90980000|2019-02-26|Feb 26, 2019|12/2018|-0.01|--|90760000|69250000|2018-08-30|Aug 30, 2018|06/2018|-0.01|--|84040000|79050000|2018-02-23|Feb 23, 2018|12/2017|0.03|2.96|77490000|49000000
2021-12-25 23:15:40|05009|14292|/equities/nib-holdings|ASX200|NHF|AUD|Financial|Insurance|Australia|AU000000NHF0|1200|NIB Holdings Stock Price Today (NHF) - Investing.com|3.22B|3220000000|7.03|560,304|21%|5.13-8.05|7.01-7.1|7.02|457444358|0.48|19.95|2.61B|2610000000|0.35|0.14|3.46%|Feb 20, 2022|2022-02-20||||||||||16|2021-08-23|Aug 23, 2021|06/2021|0.21|21.50|1310000000|1000000|2021-02-21|Feb 21, 2021|12/2020|0.17|15.50|1260000000|1000000|2020-08-24|Aug 24, 2020|06/2020|0.07|8.50|1220000000|1000000|2020-02-16|Feb 16, 2020|12/2019|0.15|16.00|1280000000|1000000|2019-08-19|Aug 19, 2019|06/2019|0.17|18.00|1220000000|1000000|2019-02-18|Feb 18, 2019|12/2018|0.18|15.43|1200000000|1000000|2018-08-20|Aug 20, 2018|06/2018|0.15|13.00|1160000000|1000000|2018-02-19|Feb 19, 2018|12/2017|0.17|12.37|1100000000|989200000
2021-12-25 23:15:43|05010|1089517|/equities/nickel-mines|ASX200|NIC|AUD|Materials|Metals & Mining|Australia|AU0000018236|40000|Nickel Mines Ltd Stock Price Today (NIC) - Investing.com|3.62B|3620000000|1.440|9,133,376|32.72%|0.885-1.535|1.425-1.45|1.44|2515029051|1.19|15.51|808.8M|808800000|0.09|0.02|0.00%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|4|2021-12-01|Dec 01, 2021|09/2021|0.00|0.00|--|--|2021-08-25|Aug 25, 2021|06/2021|0.0188|0.0362|209200000|226830000|2021-06-02|Jun 02, 2021|03/2021|0.00|0.00|--|--|2021-03-03|0|12/2020|--|6.46|--|--||||
2021-12-25 23:15:45|05011|985597|/equities/nine-ent-fpo|ASX200|NEC|AUD|Communication Services|Media|Australia|AU000000NEC4|3350|Nine Entertainment Co Holdings Ltd Stock Price Today (NEC) - Investing.com|4.79B|4790000000|2.810|3,577,129|19.57%|2.27-3.16|2.8-2.82|2.79|1703787384|1.42|28.39|2.33B|2330000000|0.1|0.06|3.65%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-08-24|Aug 24, 2021|06/2021|-0|4.60|1170000000|1000000|2021-02-23|Feb 23, 2021|12/2020|0.1|6.80|1160000000|1000000|2020-08-26|Aug 26, 2020|06/2020|-0.36|2.80|988600000|1000000|2020-02-25|Feb 25, 2020|12/2019|0.05|--|1180000000|--|2019-08-22|Aug 22, 2019|06/2019|0.04|4.00|1140000000|1000000|2019-02-21|Feb 21, 2019|12/2018|0.17|--|714200000|--|2018-08-23|Aug 23, 2018|06/2018|0.04|--|603200000|--|2018-02-22|Feb 22, 2018|12/2017|0.2|6.00|723900000|637000000
2021-12-25 23:15:48|05012|39197|/equities/northern-star-resources|ASX200/EAFAGROWTH|NST|AUD|Materials|Metals & Mining|Australia|AU000000NST8|3383|Northern Star Resources Stock Price Today (NST) - Investing.com|10.81B|10810000000|9.280|4,499,345|-25.7%|7.955-14.08|9.25-9.46|9.39|1164611199|0.57|8.87|2.76B|2760000000|1.05|0.10|2.09%|Feb 16, 2022|2022-02-16|Strong Sell||Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|25|2021-10-18|Oct 18, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|0.17|0.17|1650000000|1000000|2021-04-20|Apr 20, 2021|03/2021|0.00|0.00|772000000|--|2021-02-09|Feb 09, 2021|12/2020|0.17|0.44|1110000000|844110000|2020-10-26|Oct 26, 2020|09/2020|0.00|0.00|--|--|2020-08-18|Aug 18, 2020|06/2020|0.27|0.45|1140000000|1000000|2020-04-27|Apr 27, 2020|03/2020|0.00|--|--|--|2020-02-10|Feb 10, 2020|12/2019|0.2|0.26|827000000|676190000
2021-12-25 23:15:50|05013|13870|/equities/nrw-holdings|ASX200|NWH|AUD|Industrials|Construction & Engineering|Australia|AU000000NWH5|7000|NRW Holdings Ltd Stock Price Today (NWH) - Investing.com|780.63M|780630000|1.71|1,926,087|-41.24%|1.36-3.19|1.69-1.74|1.7|456510393|2.27|13.80|2.22B|2220000000|0.12|0.05|5.73%|Feb 16, 2022|2022-02-16|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|2021-08-19|Aug 19, 2021|06/2021|0.06|8.00|1080000000|1000000|2021-02-18|Feb 18, 2021|12/2020|0.07|8.50|1140000000|812500000|2020-08-19|Aug 19, 2020|06/2020|0.09|13.50|1220000000|1000000|2020-02-19|Feb 19, 2020|12/2019|0.09|6.00|783600000|517400000|2019-08-21|Aug 21, 2019|06/2019|0.01|6.20|584100000|631950000|2019-02-14|Feb 14, 2019|12/2018|0.08|--|494000000|--|2018-08-22|Aug 22, 2018|06/2018|0.07|5.40|372700000|439900000|2018-02-13|Feb 13, 2018|12/2017|0.04|--|312700000|--
2021-12-25 23:15:53|05014|7506|/equities/nufarm-ltd|ASX200|NUF|AUD|Materials|Chemicals|Australia|AU000000NUF3|2383|Nufarm Ltd Stock Price Today (NUF) - Investing.com|1.83B|1830000000|4.81|1,139,158|15.63%|3.94-5.6|4.81-4.9|4.82|379907116|0.26|31.65|3.48B|3480000000|0.15|0.04|0.89%|Mar 02, 2022|2022-03-02|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|23|2021-11-16|Nov 16, 2021|07/2021|0.01|-6.40|1570000000|1000000|2021-06-30|Jun 30, 2021|04/2021|--|--|--|--|2021-05-19|0|01/2021|0.15|5.00|1650000000|1000000|2020-12-30|Dec 30, 2020|10/2020|--|--|--|--|2020-09-22|Sep 22, 2020|07/2020|-0.55|21.33|1950000000|1000000|2020-07-01|Jul 01, 2020|04/2020|--|--|--|--|2020-03-24|0|01/2020|-0.44|-14.50|901200000|1000000|2020-01-01|Jan 01, 2020|10/2019|--|--|--|--
2021-12-25 23:15:56|05015|1167776|/equities/nuix-ltd|ASX200|NXL|AUD|Information Technology|Software|Australia|AU0000119307|400|Nuix Ltd Stock Price Today (NXL) - Investing.com|694.92M|694920000|2.19|1,489,177|-73.52%|1.97-11.85|2.15-2.2|2.16|317314794|-|657.66|176.07M|176070000|0|N/A|N/A|-|1970-01-01|Sell||Sell|Buy||Sell|Neutral||Sell|3|2021-09-30|Sep 30, 2021|06/2021|0.06|--|90740000|--|2021-02-25|Feb 25, 2021|12/2019|0.05|--|88780000|--|2021-02-25|Feb 25, 2021|12/2020|-0.05|--|85330000|--|||||
2021-12-25 23:15:59|05016|7600|/equities/oil-search-limited|ASX200/EAFAGROWTH|OSH|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|PG0008579883|1243|Oil Search Ltd Stock Price Today (OSH) - Investing.com|8.39B|8390000000|4.040|10,062,165|13.48%|3.54-4.69|4.02-4.13|4.14|2077850664|2.46|71.85|1.12B|1120000000|0.06|0.04|1.29%|Feb 22, 2022|2022-02-22|Sell||Sell|Buy||Buy|Neutral||Neutral|20|2021-10-25|Oct 25, 2021|09/2021|--|--|408800000|406000000|2021-08-23|Aug 23, 2021|06/2021|--|0.04|366200000|366200000|2021-04-22|Apr 22, 2021|03/2021|--|--|301500000|301500000|2021-02-22|Feb 22, 2021|12/2020|--|-0.02|259500000|260200000|2020-08-25|Aug 25, 2020|06/2020|--|0.04|--|625640000|2020-02-17|Feb 17, 2020|12/2019|--|0.13|--|446900000|2019-08-20|Aug 20, 2019|06/2019|--|0.13|--|793500000|2019-02-19|Feb 19, 2019|12/2018|--|0.19|--|383050000
2021-12-25 23:16:01|05017|18532|/equities/imf-australia-ltd|ASX200|Australia|AUD|Industrials|Professional Services|Australia|AU0000082489|0|IMF (Australia) Stock Price Today (OBL) - Investing.com|919.48M|919480000|3.47|1,244,062|-10.57%|2.65-4.62|3.45-3.53|3.47|264980845|0.93|-|15.94M|15940000|-0.11|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|13|2021-08-20|Aug 20, 2021|06/2021|0.17|39.00|10590000|211030000|2021-02-19|Feb 19, 2021|12/2020|-0.28|2.00|5350000|58410000|2020-12-02|Dec 02, 2020|09/2020|0.19|0.19|67870000|67870000|2020-08-24|Aug 24, 2020|06/2020|0.03|13.00|15800000|114810000|2020-02-20|Feb 20, 2020|12/2019|-0.09|-2.96|49510000|6650000|2019-08-21|Aug 21, 2019|06/2019|-0.12|-3.94|-3590000|11450000|2019-02-21|Feb 21, 2019|12/2018|-0.06|--|3640000|--|2018-08-22|Aug 22, 2018|06/2018|-0|-0.99|10830000|15120000
2021-12-25 23:16:04|05018|7420|/equities/orica-limited|ASX200/EAFAGROWTH|ORI|AUD|Materials|Chemicals|Australia|AU000000ORI1|13000|Orica Ltd Stock Price Today (ORI) - Investing.com|5.56B|5560000000|13.630|1,239,696|-12.35%|11.17-15.9|13.62-13.83|13.64|407915456|0.88|-|7.47B|7470000000|-0.46|0.17|1.70%|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2021-11-11|Nov 11, 2021|09/2021|0.33|--|2580000000|2000000|2021-05-13|0|03/2021|0.18|14.90|2620000000|2000000|2020-11-20|Nov 20, 2020|09/2020|0.33|35.00|2730000000|2000000|2020-05-08|0|03/2020|0.43|46.00|2880000000|2000000|2019-11-01|Nov 01, 2019|09/2019|0.54|50.45|3050000000|3000000|2019-05-09|0|03/2019|0.44|41.00|2830000000|2000000|2018-11-02|Nov 02, 2018|09/2018|0.53|55.00|2840000000|2000000|2018-05-07|0|03/2018|0.33|42.00|2530000000|2000000
2021-12-25 23:16:06|05019|7710|/equities/origin-energy-limited|ASX200/EAFAVALUE|ORG|AUD|Utilities|Electric Utilities|Australia|AU000000ORG5|5000|Origin Energy Ltd Stock Price Today (ORG) - Investing.com|9.13B|9130000000|5.200|5,577,915|7.66%|3.87-5.48|5.2-5.26|5.21|1755813031|1.78|-|12.1B|12100000000|-1.3|0.08|4.10%|Feb 17, 2022|2022-02-17|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|25|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|-1.31|4.00|--|6000000|2021-04-09|Apr 09, 2021|03/2021|--|--|--|--|2021-02-17|Feb 17, 2021|12/2020|0.01|32.00|--|7000000|2021-01-28|Jan 28, 2021|09/2020|--|--|--|--|2020-08-19|Aug 19, 2020|06/2020|-0.29|33.00|--|7000000|2020-04-10|Apr 10, 2020|03/2020|--|--|--|--|2020-02-19|Feb 19, 2020|12/2019|0.34|--|--|8000000
2021-12-25 23:16:09|05020|985599|/equities/orora-fpo|ASX200|ORA|AUD|Materials|Containers & Packaging|Australia|AU000000ORA8|0|Orora Ltd Stock Price Today (ORA) - Investing.com|2.95B|2950000000|3.41|2,373,151|26.77%|2.43-3.73|3.39-3.43|3.42|865344683|0.67|24.70|3.54B|3540000000|0.14|0.08|4.09%|Feb 15, 2022|2022-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-08-19|Aug 19, 2021|06/2021|0.05|--|1720000000|1000000|2021-02-17|Feb 17, 2021|12/2020|0.10|11.13|1810000000|2000000|2020-08-23|Aug 23, 2020|06/2020|-0.05|6.29|1730000000|1000000|2020-02-10|Feb 10, 2020|12/2019|0.08|11.88|1840000000|2000000|2019-08-15|Aug 15, 2019|06/2019|0.13|11.25|4760000000|2000000|2019-02-13|Feb 13, 2019|12/2018|0.09|10.00|2310000000|2000000|2018-08-09|Aug 09, 2018|06/2018|0.09|11.25|2150000000|2000000|2018-02-14|Feb 14, 2018|12/2017|0.09|9.17|2100000000|2000000
2021-12-25 23:16:12|05021|7474|/equities/oz-minerals-limited|ASX200|OZL|AUD|Materials|Metals & Mining|Australia|AU000000OZL8|788|OZ Minerals Ltd Stock Price Today (OZL) - Investing.com|9.36B|9360000000|28.04|1,353,282|50.19%|18.14-28.17|27.72-28.17|27.82|333654973|1.04|23.09|1.75B|1750000000|1.21|0.25|0.89%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-10-19|Oct 19, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|0.81|0.5202|986100000|993550000|2021-04-21|Apr 21, 2021|03/2021|--|--|--|--|2021-02-17|Feb 17, 2021|12/2020|0.41|24.00|766300000|682950000|2020-10-21|Oct 21, 2020|09/2020|--|--|--|--|2020-08-18|Aug 18, 2020|06/2020|0.25|8.00|575700000|572530000|2020-04-14|Apr 14, 2020|03/2020|--|--|--|--|2020-02-17|Feb 17, 2020|12/2019|0.37|55.00|687800000|683990000
2021-12-25 23:16:14|05022|14249|/equities/bt-investment-management|ASX200|PDL|AUD|Financial|Capital Markets|Australia|AU0000009789|346|BT Investment Management Stock Price Today (PDL) - Investing.com|2B|2000000000|5.65|2,287,658|-14.91%|5.4-8.96|5.59-5.67|5.63|354396879|1.7|11.03|870.02M|870020000|0.51|0.24|7.31%|Mar 02, 2022|2022-03-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2021-11-04|Nov 04, 2021|09/2021|0.21|22.17|330800000|276820000|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-09|0|03/2021|0.3|27.10|294900000|276870000|2021-03-03|0|12/2020|--|--|--|--|2020-11-03|Nov 03, 2020|09/2020|0.2|20.75|244300000|230630000|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-05-10|0|03/2020|0.18|25.80|222800000|247630000|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--
2021-12-25 23:16:17|05023|7674|/equities/ausdrill|ASX200|PRN|AUD|Materials|Metals & Mining|Australia|AU0000061897|7881|Perenti Global Ltd Stock Price Today (PRN) - Investing.com|578.68M|578680000|0.820|2,953,519|-40.58%|0.625-1.555|0.815-0.84|0.82|705711193|2.3|-|2.09B|2090000000|-0.08|0.02|7.05%|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|23|2021-12-03|Dec 03, 2021|09/2021|--|1,200|--|2000000|2021-08-23|Aug 23, 2021|06/2021|0.01|4.60|1030000000|992930000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-21|Feb 21, 2021|12/2020|-0.09|7.73|1060000000|899330000|2020-11-27|Nov 27, 2020|09/2020|--|--|--|--|2020-08-24|Aug 24, 2020|06/2020|-0.02|6.15|1040000000|15000000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|2000000|2020-02-25|Feb 25, 2020|12/2019|0.05|4.80|1010000000|598100000
2021-12-25 23:16:19|05024|7625|/equities/perpetual-limited|ASX200|PPT|AUD|Financial|Capital Markets|Australia|AU000000PPT9|1166|Perpetual Ltd Stock Price Today (PPT) - Investing.com|2.02B|2020000000|36.10|186,136|3.03%|30.11-42.45|35.7-36.13|35.66|56020370|1.67|27.23|652.08M|652080000|1.33|0.96|5.35%|Feb 24, 2022|2022-02-24|Neutral||Strong Sell|Strong Buy||Buy|Buy||Neutral|24|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|0.8|0.82|366200000|342330000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-17|Feb 17, 2021|12/2020|0.53|1.04|285800000|255800000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-19|Aug 19, 2020|06/2020|0.64|0.85|236500000|252070000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-19|Feb 19, 2020|12/2019|1.19|1.15|254800000|254030000
2021-12-25 23:16:22|05025|13576|/equities/perseus-mining-ltd|ASX200|PRU|AUD|Materials|Metals & Mining|Australia|AU000000PRU3|464|Perseus Mining Ltd Stock Price Today (PRU) - Investing.com|1.99B|1990000000|1.620|4,423,963|30.12%|1.06-1.852|1.6-1.63|1.615|1227119570|0.4|17.34|679.73M|679730000|0.09|0.015|0.95%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|0.06|5.00|393100000|584000000|2021-04-19|Apr 19, 2021|03/2021|--|--|--|87200000|2021-02-23|Feb 23, 2021|12/2020|0.03|--|287400000|--|2020-10-19|Oct 19, 2020|09/2020|--|--|--|--|2020-08-24|Aug 24, 2020|06/2020|0.05|2.00|317900000|51200000|2020-04-27|Apr 27, 2020|03/2020|--|-0.01|--|38200000|2020-02-18|Feb 18, 2020|12/2019|0.03|-0.01|277400000|--
2021-12-25 23:16:25|05026|948096|/equities/pilbara-minerals-ltd|ASX200|PLS|AUD|Materials|Metals & Mining|Australia|AU000000PLS0|109|Pilbara Minerals Ltd Stock Price Today (PLS) - Investing.com|8.81B|8810000000|2.960|22,729,435|236.36%|0.86-2.98|2.85-2.98|2.81|2975544343|2.1|-|175.83M|175830000|-0.02|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-08-26|Aug 26, 2021|06/2021|-0.01|--|116700000|--|2021-02-19|Feb 19, 2021|12/2020|-0.01|--|59100000|--|2020-08-27|Aug 27, 2020|06/2020|-0.02|--|46380000|--|2020-02-20|Feb 20, 2020|12/2019|-0.03|--|37770000|--|2019-08-22|Aug 22, 2019|06/2019|-0.01|--|28400000|--|2019-02-19|Feb 19, 2019|12/2018|-0.01|--|14390000|--|2018-08-21|Aug 21, 2018|06/2018|-0.01|--|10190000|--|2018-02-23|Feb 23, 2018|12/2017|-0.01|--|1160000|--
2021-12-25 23:16:27|05027|10545|/equities/platinum-asset-mgmt|ASX200|PTM|AUD|Financial|Capital Markets|Australia|AU000000PTM6|0|Platinum Asset Management Stock Price Today (PTM) - Investing.com|1.56B|1560000000|2.69|3,007,519|-35.49%|2.57-5.14|2.65-2.7|2.63|578811220|1.39|9.61|272.49M|272490000|0.28|0.12|9.02%|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|16|2021-08-25|Aug 25, 2021|06/2021|0.12|13.10|140900000|147320000|2021-02-23|Feb 23, 2021|12/2020|0.16|13.50|131600000|148420000|2020-08-18|Aug 18, 2020|06/2020|0.13|12.47|143500000|140880000|2020-02-19|Feb 19, 2020|12/2019|0.14|12.73|146500000|147500000|2019-08-20|Aug 20, 2019|06/2019|0.14|14.03|150200000|155300000|2019-02-21|Feb 21, 2019|12/2018|0.13|0.13|153800000|--|2018-08-23|Aug 23, 2018|06/2018|0.15|14.00|171400000|163000000|2018-02-22|Feb 22, 2018|12/2017|0.17|16.30|172600000|158290000
2021-12-25 23:16:29|05028|1137433|/equities/pointsbet-holdings-ltd|ASX200|PBH|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU0000047797|431|Pointsbet Holdings Ltd Stock Price Today (PBH) - Investing.com|1.9B|1900000000|7.24|1,946,409|-37.23%|6.6-17.6|7.08-7.3|7.09|263078104|-|-|194.65M|194650000|-0.94|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|10|2021-10-28|Oct 28, 2021|09/2021|--|--|--|71300000|2021-08-30|Aug 30, 2021|06/2021|-0.48|-55.90|119500000|99690000|2021-04-30|Apr 30, 2021|03/2021|--|--|64900000|423000000|2021-02-24|Feb 24, 2021|12/2020|-0.48|--|44600000|44600000|2020-08-27|Aug 27, 2020|06/2020|-0.06|--|47780000|--|2020-02-26|Feb 26, 2020|12/2019|-0.26|--|27390000|--|2019-08-28|Aug 28, 2019|06/2019|-0.29|--|13550000|--|2019-06-11|Jun 11, 2019|06/2018|-0.05|--|5790000|--
2021-12-25 23:16:31|05029|32481|/equities/calzada|ASX200|PNV|AUD|Healthcare|Health Care Equipment & Supplies|Australia|AU000000PNV0|0|Polynovo Ltd Stock Price Today (PNV) - Investing.com|1.03B|1030000000|1.555|2,755,097|-60.63%|1.35-4.065|1.5-1.57|1.5|661388044|1.88|-|29.15M|29150000|-0.01|N/A|N/A|Feb 22, 2022|2022-02-22|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|13|2021-10-26|Oct 26, 2021|09/2021|--|--|8050000|--|2021-08-26|Aug 26, 2021|06/2021|-0|-0.10|16550000|18000000|2021-02-22|Feb 22, 2021|12/2020|-0.01|--|12800000|--|2020-08-26|Aug 26, 2020|06/2020|-0|--|11980000|14820000|2020-02-25|Feb 25, 2020|12/2019|-0|--|10210000|--|2019-08-21|Aug 21, 2019|06/2019|-0|--|7800000|7150000|2019-02-21|Feb 21, 2019|12/2018|-0|--|5890000|--|2018-08-16|Aug 16, 2018|06/2018|-0|--|3240000|--
2021-12-25 23:16:34|05030|7738|/equities/premier-inv|ASX200|PMV|AUD|Consumer Discretionary|Specialty Retail|Australia|AU000000PMV2|0|Premier Investments Stock Price Today (PMV) - Investing.com|4.72B|4720000000|29.71|203,519|26.97%|20.84-32.62|29.6-29.94|29.87|158993036|1.26|17.44|1.44B|1440000000|1.7|0.80|2.69%|Mar 22, 2022|2022-03-22|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|2021-09-22|Sep 22, 2021|07/2021|0.52|0.34|659100000|583240000|2021-06-30|Jun 30, 2021|04/2021|--|--|--|--|2021-03-23|0|01/2021|1.18|0.62|785500000|663780000|2020-12-30|Dec 30, 2020|10/2020|--|--|--|--|2020-09-24|Sep 24, 2020|07/2020|0.63|-0.3|485300000|362720000|2020-07-01|Jul 01, 2020|04/2020|--|--|--|--|2020-03-19|0|01/2020|0.63|0.58|733500000|702540000|2020-01-01|Jan 01, 2020|10/2019|--|--|--|--
2021-12-25 23:16:37|05031|8583|/equities/primary-health|ASX200|HLS|AUD|Healthcare|Health Care Providers & Services|Australia|AU0000033359|11000|Primary Health Care Stock Price Today (HLS) - Investing.com|3.13B|3130000000|5.370|2,388,969|40.58%|3.66-5.43|5.37-5.43|5.38|583248003|1.19|50.42|1.9B|1900000000|0.11|0.07|2.87%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-20|Oct 20, 2021|09/2021|--|--|480200000|--|2021-08-29|Aug 29, 2021|06/2021|0.12|0.1125|948500000|955960000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-23|Feb 23, 2021|12/2020|0.12|0.11|952200000|930160000|2020-10-21|Oct 21, 2020|09/2020|--|--|492500000|--|2020-08-21|Aug 21, 2020|06/2020|0.01|2.00|639500000|712400000|2020-02-13|Feb 13, 2020|12/2019|0.07|9.00|945100000|885290000|2019-08-16|Aug 16, 2019|06/2019|0.09|9.15|1800000000|966180000
2021-12-25 23:16:39|05032|948097|/equities/pro-medicus-ltd|ASX200|PME|AUD|Healthcare|Health Care Technology|Australia|AU000000PME8|0|Pro Medicus Ltd Stock Price Today (PME) - Investing.com|6.37B|6370000000|61.00|202,027|76.45%|31.19-70|60.75-61.55|61.52|104386313|1.04|206.82|68.07M|68070000|0.29|0.08|0.27%|Feb 18, 2022|2022-02-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|0.17|19.00|36380000|41850000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-16|Feb 16, 2021|12/2020|0.13|0.15|31690000|28230000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-19|Aug 19, 2020|06/2020|0.11|12.00|27600000|30880000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-12|Feb 12, 2020|12/2019|0.12|0.11|29400000|--
2021-12-25 23:16:42|05033|985603|/equities/qantas-airways-limited|ASX200/EAFAGROWTH/EAFAVALUE|QAN|AUD|Transportation|Airline|Australia|AU000000QAN2|25000|Qantas Airways Ltd Stock Price Today (QAN) - Investing.com|9.3B|9300000000|4.94|7,855,486|1.02%|4.2-5.97|4.86-4.94|4.86|1882945285|1.37|-|5.93B|5930000000|-0.92|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|2021-11-01|Nov 01, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|-0.34|-29.15|3600000000|3000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-24|Feb 24, 2021|12/2020|-0.57|36.00|2330000000|9000000|2020-10-22|Oct 22, 2020|09/2020|--|--|--|--|2020-08-19|Aug 19, 2020|06/2020|-1.62|-34.30|4790000000|4000000|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-02-19|Feb 19, 2020|12/2019|0.29|35.60|9460000000|9000000
2021-12-25 23:16:45|05034|8592|/equities/qbe-insurance-group-limited|ASX200/EAFAVALUE|QBE|AUD|Financial|Insurance|Australia|AU000000QBE9|11444|Qbe Insurance Group Stock Price Today (QBE) - Investing.com|16.67B|16670000000|11.290|3,782,760|27.43%|7.88-12.72|11.29-11.42|11.32|1476526170|1.31|-|23.03B|23030000000|-0.37|0.11|0.97%|Feb 18, 2022|2022-02-18|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-11|Aug 11, 2021|06/2021|--|0.26|--|9000000|2021-04-15|Apr 15, 2021|03/2021|--|--|--|--|2021-02-18|Feb 18, 2021|12/2020|--|-0.10|--|6000000|2020-08-13|Aug 13, 2020|06/2020|--|-0.11|--|5000000|2020-02-23|Feb 23, 2020|12/2019|--|0.21|--|--|2019-08-14|Aug 14, 2019|06/2019|--|0.35|--|--|2019-02-24|Feb 24, 2019|12/2018|--|0.29|--|5000000
2021-12-25 23:16:48|05035|14304|/equities/qube-logistics-holdings|ASX200|QUB|AUD|Industrials|Transportation Infrastructure|Australia|AU000000QUB5|6500|Qube Holdings Ltd Stock Price Today (QUB) - Investing.com|6.12B|6120000000|3.190|4,359,533|7.41%|2.79-3.46|3.16-3.21|3.17|1919977310|1.21|-|1.95B|1950000000|-0.02|0.04|1.86%|Feb 23, 2022|2022-02-23|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|2021-08-26|Aug 26, 2021|06/2021|-0.05|3.40|1030000000|946000000|2021-02-24|Feb 24, 2021|12/2020|0.03|4.23|920800000|971040000|2020-08-25|Aug 25, 2020|06/2020|0.02|2.10|890600000|879040000|2020-02-18|Feb 18, 2020|12/2019|0.04|3.54|943100000|855530000|2019-08-22|Aug 22, 2019|06/2019|0.04|3.84|854300000|875510000|2019-02-21|Feb 21, 2019|12/2018|0.04|3.20|812800000|785100000|2018-08-23|Aug 23, 2018|06/2018|0.03|3.05|800900000|799800000|2018-02-22|Feb 22, 2018|12/2017|0.03|4.89|777000000|701760000
2021-12-25 23:16:50|05036|14307|/equities/ramelius-resources|ASX200|RMS|AUD|Materials|Metals & Mining|Australia|AU000000RMS4|225|Ramelius Resources Stock Price Today (RMS) - Investing.com|1.3B|1300000000|1.505|3,811,644|-8.23%|1.18-1.997|1.505-1.54|1.535|866393348|0.58|9.73|634.29M|634290000|0.15|0.03|1.71%|Feb 22, 2022|2022-02-22|Strong Sell||Neutral|Strong Buy||Strong Sell|Strong Sell||Sell|18|2021-12-01|Dec 01, 2021|09/2021|--|--|128000000|128000000|2021-08-25|Aug 25, 2021|06/2021|0.06|8.00|145000000|145000000|2021-05-25|0|03/2021|--|--|--|147000000|2021-02-22|Feb 22, 2021|12/2020|0.1|--|178000000|178000000|2020-10-26|Oct 26, 2020|09/2020|--|--|163000000|--|2020-08-23|Aug 23, 2020|06/2020|0.13|--|198600000|198600000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|103000000|2020-02-23|Feb 23, 2020|12/2019|0.03|--|158500000|--
2021-12-25 23:16:54|05037|8604|/equities/ramsay-healthcare|ASX200/EAFAGROWTH|RHC|AUD|Healthcare|Health Care Providers & Services|Australia|AU000000RHC8|80000|Ramsay Health Care Stock Price Today (RHC) - Investing.com|15.96B|15960000000|70.06|476,330|8.82%|58.61-74|70.06-71.07|70.5|227781705|0.8|38.82|12.44B|12440000000|1.8|1.03|2.28%|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2021-11-10|Nov 10, 2021|09/2021|--|--|3200000000|--|2021-08-26|Aug 26, 2021|06/2021|0.84|105.50|6520000000|6000000|2021-02-25|Feb 25, 2021|12/2020|0.99|138.30|6330000000|6000000|2020-08-27|Aug 27, 2020|06/2020|0.09|41.30|5840000000|5000000|2020-02-26|Feb 26, 2020|12/2019|1.25|139.00|6340000000|4000000|2019-08-29|Aug 29, 2019|06/2019|2.63|145.33|11560000000|5000000|2019-02-28|Feb 28, 2019|12/2018|1.3|139.00|5170000000|4000000|2018-08-30|Aug 30, 2018|06/2018|0.67|137.00|4730000000|4000000
2021-12-25 23:16:57|05038|8599|/equities/rea-group-ltd|ASX200/EAFAGROWTH|REA|AUD|Communication Services|Interactive Media & Services|Australia|AU000000REA9|2931|Rea Group Ltd Stock Price Today (REA) - Investing.com|22.32B|22320000000|168.87|165,661|13.02%|131.33-180.67|166.32-168.87|165.97|132148740|1.29|68.99|1.01B|1010000000|2.45|0.72|0.82%|Feb 11, 2022|2022-02-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-05|Nov 05, 2021|09/2021|--|56.40|264000000|195700000|2021-08-05|Aug 05, 2021|06/2021|0.6967|1.08|272000000|344290000|2021-05-07|0|03/2021|0.5447|0.5025|225600000|208460000|2021-02-04|Feb 04, 2021|12/2020|0.6822|0.6861|230100000|240130000|2020-11-05|Nov 05, 2020|09/2020|0.5644|--|195700000|183000000|2020-08-06|Aug 06, 2020|06/2020|0.2838|0.19|174370000|165950000|2020-05-08|0|03/2020|0.596|0.63|199800000|212660000|2020-02-06|Feb 06, 2020|12/2019|0.7588|0.76|237920000|248190000
2021-12-25 23:16:59|05039|8601|/equities/reece-australia|ASX200/EAFAGROWTH|REH|AUD|Industrials|Trading Companies & Distributors|Australia|AU000000REH4|8000|Reece Australia Stock Price Today (REH) - Investing.com|16.92B|16920000000|26.19|576,010|76.48%|14.73-26.4|26-26.4|25.92|645984181|0.62|59.22|6.28B|6280000000|0.44|0.12|0.76%|Feb 25, 2022|2022-02-25||||||||||16|2021-10-28|Oct 28, 2021|09/2021|--|--|1770000000|--|2021-08-24|Aug 24, 2021|06/2021|0.25|23.00|3200000000|--|2021-02-25|Feb 25, 2021|12/2020|0.19|--|3080000000|--|2020-08-26|Aug 26, 2020|06/2020|0.21|18.00|3050000000|--|2020-03-11|0|12/2019|0.19|--|2960000000|--|2019-11-27|Nov 27, 2019|09/2019|--|--|1500000000|1500000000|2019-08-28|Aug 28, 2019|06/2019|0.19|22.85|2750000000|2000000|2019-02-28|Feb 28, 2019|12/2018|0.17|--|2720000000|--
2021-12-25 23:17:03|05040|32462|/equities/regis-resources-ltd|ASX200|RRL|AUD|Materials|Metals & Mining|Australia|AU000000RRL8|0|Regis Resources Stock Price Today (RRL) - Investing.com|1.43B|1430000000|1.900|6,460,894|-46.71%|1.665-3.826|1.89-1.945|1.93|754776298|0.55|7.13|819.17M|819170000|0.27|0.03|4.05%|Feb 23, 2022|2022-02-23|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|26|2021-10-22|Oct 22, 2021|09/2021|--|--|--|753000000|2021-08-29|Aug 29, 2021|06/2021|0.11|15.50|418100000|404720000|2021-04-28|Apr 28, 2021|03/2021|--|--|135700000|--|2021-02-24|Feb 24, 2021|12/2020|0.17|22.00|401000000|377130000|2020-10-16|Oct 16, 2020|09/2020|--|--|--|739000000|2020-08-24|Aug 24, 2020|06/2020|0.21|24.00|239000000|239000000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-16|Feb 16, 2020|12/2019|0.18|18.00|371400000|316780000
2021-12-25 23:17:06|05041|977693|/equities/reliance-worldwide-corporation|ASX200|RWC|AUD|Industrials|Building Products|Australia|AU000000RWC7|2257|Reliance Worldwide Corporation Ltd Stock Price Today (RWC) - Investing.com|4.82B|4820000000|6.15|2,644,494|47.84%|3.77-6.61|6.15-6.31|6.3|783340406|1.01|25.73|1.34B|1340000000|0.24|0.07|2.09%|Feb 22, 2022|2022-02-22|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|13|2021-10-25|Oct 25, 2021|09/2021|--|--|327450000|--|2021-08-23|Aug 23, 2021|06/2021|0.12|--|698400000|--|2021-02-22|Feb 22, 2021|12/2020|0.12|--|642400000|--|2020-08-24|Aug 24, 2020|06/2020|0.05|--|593100000|--|2020-02-25|Feb 25, 2020|12/2019|0.06|--|569300000|--|2019-08-27|Aug 27, 2019|06/2019|0.09|--|559800000|--|2019-02-25|Feb 25, 2019|12/2018|0.08|--|544200000|--|2018-08-27|Aug 27, 2018|06/2018|0.05|--|406800000|--
2021-12-25 23:17:09|05042|8610|/equities/resmed-inc.|ASX200|RMD|AUD|Healthcare|Health Care Equipment & Supplies|Australia|AU000000RMD6|7970|Resmed Inc DRC Stock Price Today (RMD) - Investing.com|52.37B|52370000000|35.820|962,560|28.85%|23.48-40.79|35.73-36.01|36.15|146197473|-|82.48|-|-|-|0.04|0.42%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|2018-04-25|Apr 25, 2018|03/2018|--|--|--|575800000|2018-01-23|Jan 23, 2018|12/2017|--|--|--|515500000|2017-10-26|Oct 26, 2017|09/2017|--|--|--|473800000|2017-08-01|Aug 01, 2017|06/2017|--|--|--|553900000|2017-04-27|Apr 27, 2017|03/2017|--|--|--|--|2017-01-23|Jan 23, 2017|12/2016|--|--|--|446700000|2016-10-25|Oct 25, 2016|09/2016|--|--|--|407500000|2016-07-28|Jul 28, 2016|06/2016|--|--|--|516000000
2021-12-25 23:17:12|05043|8616|/equities/resolute-mining|ASX200|RSG|AUD|Materials|Metals & Mining|Australia|AU000000RSG6|1256|Resolute Mining Stock Price Today (RSG) - Investing.com|413.97M|413970000|0.375|6,200,894|-51.3%|0.335-0.87|0.37-0.38|0.38|1103931520|0.82|-|794.82M|794820000|-0.26|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|21|2021-08-27|Aug 27, 2021|06/2021|--|2.00|--|339860000|2021-02-26|Feb 26, 2021|12/2020|--|-1.00|--|296900000|2020-08-28|Aug 28, 2020|06/2020|-0.01|1.00|290000000|300640000|2020-04-06|Apr 06, 2020|03/2020|--|--|--|--|2020-02-28|Feb 28, 2020|12/2019|-0.1|6.00|332400000|432280000|2019-10-31|Oct 31, 2019|09/2019|--|--|--|--|2019-08-29|Aug 29, 2019|06/2019|0.05|10.00|324000000|319000000|2019-05-19|0|06/2018|0.04|8.00|242900000|284000000
2021-12-25 23:17:14|05044|8607|/equities/rio-tinto-limited|ASX200/EAFAVALUE|RIO|AUD|Basic Materials|Metal Mining|Australia|AU000000RIO1|47474|Rio Tinto Ltd Stock Price Today (RIO) - Investing.com|160.44B|160440000000|99.100|1,404,454|-11.57%|87.28-134.665|99.1-100.47|99.22|1619000000|0.56|6.23|80.73B|80730000000|15.91|9.50|9.15%|Feb 16, 2022|2022-02-16|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|17|2021-10-14|Oct 14, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|--|6.32|--|32000000|2021-04-19|Apr 19, 2021|03/2021|--|--|--|--|2021-02-17|Feb 17, 2021|12/2020|--|4.53|--|25000000|2020-07-29|Jul 29, 2020|06/2020|--|2.45|--|20000000|2020-02-25|Feb 25, 2020|12/2019|--|3.42|--|21000000|2019-08-01|Aug 01, 2019|06/2019|--|2.75|--|20000000|2018-08-01|Aug 01, 2018|06/2018|2.5|2.35|19910000000|21000000
2021-12-25 23:17:16|05045|8656|/equities/santos-limited|ASX200/EAFAGROWTH/EAFAVALUE|STO|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000STO6|2722|Santos Ltd Stock Price Today (STO) - Investing.com|21.63B|21630000000|6.400|11,087,901|0.47%|5.84-7.84|6.26-6.4|6.26|3379648891|2.3|33.98|5.39B|5390000000|0.19|0.15|2.19%|Feb 15, 2022|2022-02-15|Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|12|2021-08-17|Aug 17, 2021|06/2021|--|0.14|--|26400000|2021-02-17|Feb 17, 2021|12/2020|--|0.01|--|922000000|2020-08-20|Aug 20, 2020|06/2020|--|0.09|--|1000000|2020-02-18|Feb 18, 2020|12/2019|--|0.16|--|1000000|2019-08-22|Aug 22, 2019|06/2019|--|0.15|--|1000000|2019-02-21|Feb 21, 2019|12/2018|0.25|0.19|1980000000|1000000|2018-08-23|Aug 23, 2018|06/2018|0.05|0.12|1680000000|886000000|2018-02-21|Feb 21, 2018|12/2017|0.07|0.11|1650000000|1000000
2021-12-25 23:17:19|05046|102935|/equities/scentre|ASX200/EAFAVALUE|SCG|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000SCG8|2427|Scentre Group Ltd Stock Price Today (SCG) - Investing.com|16.23B|16230000000|3.13|11,660,772|10.99%|2.46-3.25|3.09-3.14|3.08|5184177688|2.01|57.87|2.15B|2150000000|0.05|0.12|3.80%|-|1970-01-01|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|14|2021-08-23|Aug 23, 2021|06/2021|0.08|9.00|1080000000|1000000|2021-02-23|Feb 23, 2021|12/2020|-0.02|9.00|1070000000|1000000|2020-08-19|Aug 19, 2020|06/2020|-0.7|9.57|1090000000|1000000|2020-02-18|Feb 18, 2020|12/2019|0.08|12.50|1310000000|1000000|2019-08-19|Aug 19, 2019|06/2019|0.14|12.50|1300000000|1000000|2019-02-20|Feb 20, 2019|12/2018|0.16|12.60|1350000000|1000000|2018-08-20|Aug 20, 2018|06/2018|0.27|12.43|1280000000|1000000|2018-02-21|Feb 21, 2018|12/2017|0.53|12.05|1270000000|1000000
2021-12-25 23:17:22|05047|8624|/equities/seek-ltd|ASX200/EAFAGROWTH|SEK|AUD|Communication Services|Interactive Media & Services|Australia|AU000000SEK6|10000|Seek Ltd Stock Price Today (SEK) - Investing.com|11.91B|11910000000|33.75|904,489|18.26%|25.12-36.09|32.67-33.75|32.67|352953870|1.42|113.88|1.59B|1590000000|0.3|0.20|0.58%|Feb 21, 2022|2022-02-21|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|25|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|0.29|34.40|760300000|784000000|2021-05-25|0|03/2021|--|--|--|--|2021-02-22|Feb 22, 2021|12/2020|0.19|22.00|826000000|844740000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-11|Aug 11, 2020|06/2020|-0.53|3.00|711500000|742110000|2020-05-26|0|03/2020|--|--|--|--|2020-02-24|Feb 24, 2020|12/2019|0.21|30.00|883700000|730950000
2021-12-25 23:17:25|05048|8626|/equities/seven-network|ASX200|SVW|AUD|Industrials|Trading Companies & Distributors|Australia|AU000000SVW5|5835|Seven Group Holdings Stock Price Today (SVW) - Investing.com|7.86B|7860000000|21.650|524,605|-6.28%|19.62-24.55|21.65-22.09|21.82|363169961|1.86|11.80|4.84B|4840000000|1.84|0.23|2.15%|Feb 22, 2022|2022-02-22|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|0.73|72.60|2480000000|2000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-17|Feb 17, 2021|12/2020|0.72|72.95|2360000000|2000000|2020-11-09|Nov 09, 2020|09/2020|--|--|--|--|2020-08-25|Aug 25, 2020|06/2020|0.23|0.49|2300000000|1000000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-18|Feb 18, 2020|12/2019|0.75|0.74|2270000000|1000000
2021-12-25 23:17:28|05049|40384|/equities/shopping-centres-australasia-prop.|ASX200|SCP|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000SCP9|0|Shopping Centres Australasia Stock Price Today (SCP) - Investing.com|3.33B|3330000000|3.000|2,987,875|16.28%|2.28-3.07|2.98-3|2.98|1110207846|0.55|7.02|294.4M|294400000|0.43|0.139|4.63%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-08-16|Aug 16, 2021|06/2021|0.33|8.00|156400000|158460000|2021-02-08|Feb 08, 2021|12/2020|0.1|8.00|138000000|154140000|2020-08-03|Aug 03, 2020|06/2020|-0|8.00|144300000|143020000|2020-02-02|Feb 02, 2020|12/2019|0.1|8.00|148100000|129390000|2019-08-06|Aug 06, 2019|06/2019|0.08|8.00|144900000|147660000|2019-02-05|Feb 05, 2019|12/2018|0.05|510.60|125100000|90550000|2018-08-07|Aug 07, 2018|06/2018|0.14|349.28|108000000|86120000|2018-02-06|Feb 06, 2018|12/2017|0.09|335.07|107400000|72000000
2021-12-25 23:17:30|05050|32454|/equities/silver-lake-resources|ASX200|SLR|AUD|Materials|Metals & Mining|Australia|AU000000SLR6|191|Silver Lake Resources Stock Price Today (SLR) - Investing.com|1.53B|1530000000|1.725|4,264,763|-2.27%|1.265-2.08|1.7-1.745|1.73|885465195|0.82|15.60|598.29M|598290000|0.11|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|14|2021-08-16|Aug 16, 2021|06/2021|0.06|8.00|282000000|317000000|2021-02-24|Feb 24, 2021|12/2020|0.07|--|316300000|--|2020-08-18|Aug 18, 2020|06/2020|0.26|--|304600000|251000000|2020-02-23|Feb 23, 2020|12/2019|0.05|--|258800000|--|2019-08-26|Aug 26, 2019|06/2019|--|--|181700000|--|2019-02-26|Feb 26, 2019|12/2018|0.01|--|119800000|--|2018-08-21|Aug 21, 2018|06/2018|0.03|--|140900000|--|2018-02-20|Feb 20, 2018|12/2017|0.00|--|114700000|--
2021-12-25 23:17:33|05051|8629|/equities/sims-group-limited|ASX200|SGM|AUD|Materials|Metals & Mining|Australia|AU000000SGM7|3881|Sims Metal Management Stock Price Today (SGM) - Investing.com|3.04B|3040000000|15.71|812,816|22.73%|12.03-18.28|15.68-16.03|15.84|193412776|1.66|13.99|5.93B|5930000000|1.12|0.30|2.86%|Feb 18, 2022|2022-02-18|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-08-16|Aug 16, 2021|06/2021|0.86|109.00|3470000000|3000000|2021-04-28|Apr 28, 2021|03/2021|--|--|--|--|2021-02-15|Feb 15, 2021|12/2020|0.26|-12.50|2460000000|2000000|2020-10-22|Oct 22, 2020|09/2020|--|--|--|--|2020-08-17|Aug 17, 2020|06/2020|-0.91|5.50|2200000000|2000000|2020-04-29|Apr 29, 2020|03/2020|--|--|--|--|2020-02-17|Feb 17, 2020|12/2019|-0.44|37.00|2710000000|3000000
2021-12-25 23:17:36|05052|14315|/equities/sky-city-entertainment|ASX200|SKC|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|NZSKCE0001S2|3784|Skycity Entertainment Stock Price Today (SKC) - Investing.com|2.24B|2240000000|2.96|545,222|-0.67%|2.61-3.44|2.88-2.96|2.91|756811151|-|15.44|673.49M|673490000|-|0.07|2.32%|Feb 16, 2022|2022-02-16|Neutral||Strong Sell|Strong Buy||Sell|Buy||Strong Sell|26|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-17|Feb 17, 2021|12/2020|--|--|--|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-12|Feb 12, 2020|12/2019|--|--|--|--
2021-12-25 23:17:41|05053|8635|/equities/sonic-healthcare-limited|ASX200/EAFAGROWTH|SHL|AUD|Healthcare|Health Care Providers & Services|Australia|AU000000SHL7|38000|Sonic Healthcare Stock Price Today (SHL) - Investing.com|22.19B|22190000000|46.25|1,164,644|38.81%|30.21-46.63|46.09-46.63|46.11|479717213|0.77|16.93|8.75B|8750000000|2.73|0.55|2.13%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-11|Nov 11, 2021|09/2021|--|--|--|2000000|2021-08-22|Aug 22, 2021|06/2021|1.39|134.10|4320000000|4000000|2021-04-26|Apr 26, 2021|03/2021|--|--|--|--|2021-02-17|Feb 17, 2021|12/2020|1.41|46.90|4430000000|3000000|2020-11-11|Nov 11, 2020|09/2020|--|--|2140000000|2140000000|2020-08-20|Aug 20, 2020|06/2020|0.57|51.10|3490000000|3000000|2020-02-18|Feb 18, 2020|12/2019|0.55|53.00|3340000000|2000000|2019-08-20|Aug 20, 2019|06/2019|1.22|63.00|6130000000|3000000
2021-12-25 23:17:45|05054|953541|/equities/south32-ltd|ASX200/EAFAGROWTH|S32|AUD|Materials|Metals & Mining|Australia|AU000000S320|13624|South32 Ltd Stock Price Today (S32) - Investing.com|18.6B|18600000000|4.010|17,846,815|59.13%|2.44-4.07|3.98-4.03|4|4638254568|1.07|97.42|7.58B|7580000000|0.04|0.07|1.77%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2021-08-19|Aug 19, 2021|06/2021|0.10|0.08|--|3000000|2021-02-17|Feb 17, 2021|12/2020|0.04|0.04|--|3000000|2020-08-20|Aug 20, 2020|06/2020|0.04|0.01|--|2000000|2020-02-12|Feb 12, 2020|12/2019|0.04|0.12|--|3000000|2019-08-22|Aug 22, 2019|06/2019|0.10|0.08|--|3000000|2019-02-14|Feb 14, 2019|12/2018|0.18|0.11|--|3000000|2018-08-22|Aug 22, 2018|06/2018|0.20|0.15|--|4000000|2018-02-15|Feb 15, 2018|12/2017|0.14|0.12|3490000000|3000000
2021-12-25 23:17:47|05055|8640|/equities/spark-irs-unt|ASX200|SKI|AUD|Utilities|Electric Utilities|Australia|AU000000SKI7|5400|Spark Infrastructure Stock Price Today (SKI) - Investing.com|5.04B|5040000000|2.870|10,205,384|31.05%|2-2.89|2.87-2.89|2.88|1754954280|0.36|62.10|250.84M|250840000|0.04|0.12|4.44%|Feb 21, 2022|2022-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-08-24|Aug 24, 2021|06/2021|0.01|1.00|121000000|--|2021-02-23|Feb 23, 2021|12/2020|0.03|2.00|129900000|--|2020-08-25|Aug 25, 2020|06/2020|0.03|3.00|143000000|--|2020-02-24|Feb 24, 2020|12/2019|0.02|3.00|126000000|--|2019-08-26|Aug 26, 2019|06/2019|0.03|4.00|146500000|--|2019-02-26|Feb 26, 2019|12/2018|-0.09|2.00|126200000|--|2018-08-27|Aug 27, 2018|06/2018|0.04|3.00|161800000|--|2018-02-25|Feb 25, 2018|12/2017|0.02|1.00|134800000|--
2021-12-25 23:17:50|05056|8670|/equities/telecom-corp-of-new-zealand-ltd|ASX200/EAFAVALUE|SPK|AUD|Communication Services|Diversified Telecommunication Services|Australia|NZTELE0001S4|5083|Telecom Corp New Zealand Stock Price Today (SPK) - Investing.com|8B|8000000000|4.28|1,161,758|-4.68%|4.01-4.78|4.24-4.34|4.34|1869423460|0.22|21.93|3.39B|3390000000|0.2|0.12|5.50%|Feb 23, 2022|2022-02-23|Strong Sell||Neutral|Buy||Neutral|Neutral||Neutral|24|2021-11-05|Nov 05, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|--|--|--|--|2021-05-06|0|03/2021|--|--|--|--|2021-02-23|Feb 23, 2021|12/2020|--|--|--|--|2020-11-06|Nov 06, 2020|09/2020|--|--|--|--|2020-08-25|Aug 25, 2020|06/2020|--|--|--|--|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-02-18|Feb 18, 2020|12/2019|--|--|--|--
2021-12-25 23:17:52|05057|8620|/equities/st-barbara|ASX200|SBM|AUD|Materials|Metals & Mining|Australia|AU000000SBM8|1328|St Barbara Ltd Stock Price Today (SBM) - Investing.com|1B|1000000000|1.410|4,404,823|-40.25%|1.255-2.56|1.41-1.47|1.445|709527049|0.56|-|741.35M|741350000|-0.25|0.02|4.53%|Feb 23, 2022|2022-02-23|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|15|2021-08-26|Aug 26, 2021|06/2021|0.06|5.00|382900000|383480000|2021-02-17|Feb 17, 2021|12/2020|0.06|10.00|358500000|373000000|2020-08-24|Aug 24, 2020|06/2020|0.13|12.00|466700000|456330000|2020-02-19|Feb 19, 2020|12/2019|0.05|14.53|363300000|319340000|2019-08-21|Aug 21, 2019|06/2019|0.12|13.00|323700000|319220000|2019-02-20|Feb 20, 2019|12/2018|0.15|0.15|336700000|--|2018-08-21|Aug 21, 2018|06/2018|0.23|--|352500000|--|2018-02-21|Feb 21, 2018|12/2017|0.21|--|332000000|--
2021-12-25 23:17:56|05058|32444|/equities/echo-entertainment-group-ltd|ASX200|SGR|AUD|Services|Casinos & Gaming|Australia|AU000000SGR6|8000|Echo Entertainment Group Stock Price Today (SGR) - Investing.com|3.5B|3500000000|3.70|4,941,861|-1.6%|3.14-4.66|3.64-3.71|3.66|946489027|1.65|60.65|1.55B|1550000000|0.06|N/A|N/A|Feb 17, 2022|2022-02-17|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|25|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|0.06|6.00|804000000|889120000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-17|Feb 17, 2021|12/2020|0.05|14.00|741400000|1000000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-19|Aug 19, 2020|06/2020|-0.19|-0.03|433300000|863390000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-19|Feb 19, 2020|12/2019|0.14|0.14|1050000000|1000000
2021-12-25 23:17:58|05059|102031|/equities/steadfast-f|ASX200|SDF|AUD|Financial|Insurance|Australia|AU000000SDF8|27|Steadfast Group Ltd Stock Price Today (SDF) - Investing.com|5.01B|5010000000|5.15|2,984,126|29.07%|3.75-5.21|5.08-5.17|5.05|973690767|1.39|31.19|902M|902000000|0.17|0.11|2.21%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-08-15|Aug 15, 2021|06/2021|0.08|10.00|463200000|445000000|2021-02-23|Feb 23, 2021|12/2020|0.08|7.00|438800000|497000000|2020-08-26|Aug 26, 2020|06/2020|0.02|8.00|405700000|523000000|2020-02-17|Feb 17, 2020|12/2019|0.06|0.07|408500000|--|2019-08-21|Aug 21, 2019|06/2019|0.07|8.00|369700000|498000000|2019-02-20|Feb 20, 2019|12/2018|0.05|--|320900000|--|2018-08-24|Aug 24, 2018|06/2018|0.05|--|312100000|--|2018-02-21|Feb 21, 2018|12/2017|0.04|4.00|271700000|357000000
2021-12-25 23:18:01|05060|8631|/equities/stockland|ASX200/EAFAVALUE|SGP|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000SGP0|1600|Stockland Corporation Ltd Stock Price Today (SGP) - Investing.com|10.42B|10420000000|4.370|6,082,960|-0.68%|4.075-4.93|4.35-4.4|4.35|2383654298|1.67|9.47|2.76B|2760000000|0.46|0.253|5.79%|Feb 23, 2022|2022-02-23|Sell||Buy|Sell||Sell|Sell||Neutral|17|2021-10-18|Oct 18, 2021|09/2021|--|--|1950000000|--|2021-08-20|Aug 20, 2021|06/2021|0.31|14.00|1500000000|1000000|2021-02-19|Feb 19, 2021|12/2020|0.15|16.50|1250000000|1000000|2020-08-25|Aug 25, 2020|06/2020|-0.22|16.73|1570000000|1000000|2020-02-18|Feb 18, 2020|12/2019|0.21|17.40|1240000000|1000000|2019-08-21|Aug 21, 2019|06/2019|--|19.00|1640000000|1000000|2019-02-20|Feb 20, 2019|12/2018|0.12|16.20|1130000000|1000000|2018-08-23|Aug 23, 2018|06/2018|0.14|16.50|1440000000|1000000
2021-12-25 23:18:04|05061|8659|/equities/suncorp-metway-limited.|ASX200/EAFAVALUE|SUN|AUD|Financial|Insurance|Australia|AU000000SUN6|13505|Suncorp Group Ltd Stock Price Today (SUN) - Investing.com|13.96B|13960000000|11.060|2,969,651|12.19%|9.59-13.172|11.06-11.18|11.07|1262604976|0.97|14.39|14.19B|14190000000|0.77|0.66|5.97%|Feb 17, 2022|2022-02-17|Neutral||Strong Sell|Strong Buy||Neutral|Buy||Sell|19|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-09|Aug 09, 2021|06/2021|0.41|33.50|5830000000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-08|Feb 08, 2021|12/2020|0.36|22.50|6010000000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-20|Aug 20, 2020|06/2020|0.22|27.00|6500000000|4000000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-10|Feb 10, 2020|12/2019|0.26|31.67|5700000000|--
2021-12-25 23:18:06|05062|8658|/equities/supa-cheap|ASX200|SUL|AUD|Consumer Discretionary|Specialty Retail|Australia|AU000000SUL0|14305|Super Retail Group Stock Price Today (SUL) - Investing.com|2.77B|2770000000|12.25|626,063|14.81%|10.53-13.73|12.12-12.39|12.38|225826500|1.67|9.26|3.45B|3450000000|1.32|0.88|7.18%|Feb 14, 2022|2022-02-14|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2021-08-18|Aug 18, 2021|06/2021|0.56|60.00|1680000000|1000000|2021-02-16|Feb 16, 2021|12/2020|0.78|36.63|1780000000|1000000|2020-08-24|Aug 24, 2020|06/2020|0.26|42.00|1380000000|1000000|2020-02-19|Feb 19, 2020|12/2019|0.37|40.10|1440000000|1000000|2019-08-15|Aug 15, 2019|06/2019|0.36|36.63|1310000000|1000000|2019-02-14|Feb 14, 2019|12/2018|0.41|58.42|1400000000|1000000|2018-08-21|Aug 21, 2018|06/2018|0.35|32.67|1250000000|1000000|2018-02-20|Feb 20, 2018|12/2017|0.38|33.66|1320000000|1000000
2021-12-25 23:18:09|05063|18484|/equities/sydney-airport-holdings|ASX200/EAFAGROWTH|SYD|AUD|Industrials|Transportation Infrastructure|Australia|AU000000SYD9|0|Sydney Airport Ltd Stock Price Today (SYD) - Investing.com|23.45B|23450000000|8.690|12,489,973|34.94%|5.48-8.69|8.68-8.69|8.68|2698700253|1.06|-|634.3M|634300000|-0.08|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|-0.04|-2.00|341600000|333000000|2021-04-21|Apr 21, 2021|03/2021|--|--|--|--|2021-02-23|Feb 23, 2021|12/2020|-0.04|-10.00|292700000|237270000|2020-11-09|Nov 09, 2020|09/2020|--|--|--|--|2020-08-10|Aug 10, 2020|06/2020|-0.02|-1.00|511000000|465060000|2020-04-22|Apr 22, 2020|03/2020|--|--|--|--|2020-02-19|Feb 19, 2020|12/2019|0.09|9.00|842500000|845110000
2021-12-25 23:18:11|05064|8664|/equities/tabcorp-holdings-limited|ASX200/EAFAVALUE|TAH|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU000000TAH8|5000|Tabcorp Holdings Stock Price Today (TAH) - Investing.com|11.3B|11300000000|5.090|5,878,804|26.93%|3.89-5.37|5-5.09|4.97|2219751577|1.53|41.14|5.69B|5690000000|0.12|0.14|2.85%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|0.04|8.00|2820000000|2000000|2021-05-06|0|03/2021|--|--|--|--|2021-02-16|Feb 16, 2021|12/2020|0.09|10.90|2870000000|1000000|2020-10-27|Oct 27, 2020|09/2020|--|0.03|--|2310000000|2020-08-18|Aug 18, 2020|06/2020|-0.53|2.00|2310000000|2000000|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-02-18|Feb 18, 2020|12/2019|0.1|11.00|2910000000|2000000
2021-12-25 23:18:14|05065|8679|/equities/technology-one|ASX200|TNE|AUD|Information Technology|Software|Australia|AU000000TNE8|848|Technology One Ltd Stock Price Today (TNE) - Investing.com|4.15B|4150000000|12.79|956,730|53.54%|7.6-13.6|12.76-12.94|12.81|324166773|0.27|56.80|471.57M|471570000|0.23|0.10|1.15%|May 24, 2022|2022-05-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-11-23|Nov 23, 2021|09/2021|0.14|14.25|167000000|171150000|2021-05-25|0|03/2021|0.09|--|144300000|--|2020-11-24|Nov 24, 2020|09/2020|0.14|--|160300000|--|2020-05-19|0|03/2020|0.06|--|138000000|--|2019-11-19|Nov 19, 2019|09/2019|0.13|--|156500000|--|2019-05-21|0|03/2019|0.06|--|128500000|--|2018-11-19|Nov 19, 2018|09/2018|0.14|--|178300000|--|2018-05-21|0|03/2018|0.03|--|120400000|--
2021-12-25 23:18:17|05066|8677|/equities/telstra-corporation-limited.|ASX200/EAFAVALUE|TLS|AUD|Communication Services|Diversified Telecommunication Services|Australia|AU000000TLS2|27015|Telstra Corporation. Stock Price Today (TLS) - Investing.com|48.71B|48710000000|4.150|22,897,832|40.24%|2.93-4.15|4.12-4.15|4.12|11737480104|0.66|26.59|21.56B|21560000000|0.16|0.10|2.41%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-08-11|Aug 11, 2021|06/2021|0.06|6.60|10570000000|11000000|2021-04-21|Apr 21, 2021|03/2021|--|--|--|--|2021-02-10|Feb 10, 2021|12/2020|0.09|0.1095|10980000000|12000000|2020-10-21|Oct 21, 2020|09/2020|--|--|--|--|2020-08-12|Aug 12, 2020|06/2020|0.06|9.00|11550000000|12000000|2020-04-22|Apr 22, 2020|03/2020|--|--|--|--|2020-02-12|Feb 12, 2020|12/2019|0.1|12.00|12160000000|12000000
2021-12-25 23:18:19|05067|13578|/equities/tpg-telecom-ltd|ASX200|TPG|AUD|Communication Services|Diversified Telecommunication Services|Australia|AU0000090128|5000|TPG Telecom Ltd Stock Price Today (TPG) - Investing.com|11.1B|11100000000|5.970|2,308,738|-16.15%|4.81-7.58|5.92-6|5.95|1859341669|-|9.79|5.45B|5450000000|0.61|0.08|0.00%|Feb 24, 2022|2022-02-24|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|19|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|0.0712|0.0988|2630000000|2670000000|2021-06-02|Jun 02, 2021|03/2021|--|14.00|--|1000000|2021-02-25|Feb 25, 2021|12/2020|0.57|--|2820000000|--|2020-09-22|Sep 22, 2020|07/2020|0.0563|0.06|2580000000|2600000000|2020-08-20|Aug 20, 2020|06/2020|0.04|--|1550000000|--|2020-03-17|0|01/2020|0.17|14.00|1250000000|1000000|2019-09-05|Sep 05, 2019|07/2019|0.16|17.00|2480000000|1000000
2021-12-25 23:18:24|05068|8668|/equities/transurban-group|ASX200/EAFAGROWTH|TCL|AUD|Industrials|Transportation Infrastructure|Australia|AU000000TCL6|672|Transurban Group Stock Price Today (TCL) - Investing.com|42.28B|42280000000|13.770|4,941,589|-1.38%|12.257-14.93|13.68-13.85|13.74|3070227056|0.75|-|2.89B|2890000000|-0.09|N/A|N/A|Feb 17, 2022|2022-02-17|Buy||Neutral|Sell||Buy|Neutral||Neutral|24|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-08|Aug 08, 2021|06/2021|0.05|5.60|1460000000|2000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-10|Feb 10, 2021|12/2020|-0.14|5.50|1420000000|1000000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-11|Aug 11, 2020|06/2020|-0.11|-6.50|1500000000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-10|Feb 10, 2020|12/2019|0.07|11.85|2120000000|1000000
2021-12-25 23:18:27|05069|32563|/equities/treasury-wine-estates-ltd|ASX200/EAFAGROWTH|TWE|AUD|Consumer Staples|Beverages|Australia|AU000000TWE9|2600|Treasury Wine Estates Stock Price Today (TWE) - Investing.com|8.81B|8810000000|12.200|1,600,061|29.51%|8.93-13.34|12.17-12.28|12.17|722239134|0.49|35.26|2.68B|2680000000|0.35|0.13|2.41%|Feb 15, 2022|2022-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-08-19|Aug 19, 2021|06/2021|0.18|17.00|1260000000|1000000|2021-02-17|Feb 17, 2021|12/2020|0.17|35.00|1420000000|1000000|2020-08-13|Aug 13, 2020|06/2020|0.07|12.00|1130000000|1000000|2020-02-12|Feb 12, 2020|12/2019|0.29|31.50|1550000000|1000000|2019-08-15|Aug 15, 2019|06/2019|0.58|30.00|2880000000|1000000|2019-02-13|Feb 13, 2019|12/2018|0.3|24.00|1540000000|1000000|2018-08-16|Aug 16, 2018|06/2018|0.24|20.00|1160000000|1000000|2018-02-15|Feb 15, 2018|12/2017|0.23|18.00|1340000000|1000000
2021-12-25 23:18:30|05070|1080079|/equities/unibail-rodamco-westfield|ASX200|URW|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU0000009771|3049|Unibail Rodamco Westfield Stock Price Today (URW) - Investing.com|-|-|4.73|845,124|-8.69%|4.25-6.53|4.71-4.75|4.67|-|-|0.14|-|-|-|0.35|0.00%|Feb 10, 2022|2022-02-10|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|12|2021-10-27|Oct 27, 2021|09/2021|--|--|--|--|2021-07-27|Jul 27, 2021|06/2021|--|--|--|--|2021-04-27|Apr 27, 2021|03/2021|--|--|703900000|--|2021-02-10|Feb 10, 2021|12/2020|--|--|--|--|2020-11-01|Nov 01, 2020|09/2020|--|--|--|--|2020-07-29|Jul 29, 2020|06/2020|--|--|--|--|2020-04-29|Apr 29, 2020|03/2020|--|--|984720000|--|2020-02-12|Feb 12, 2020|12/2019|--|--|--|--
2021-12-25 23:18:32|05071|1159126|/equities/united-malt-group-ltd|ASX200|UMG|AUD|Consumer Staples|Food Products|Australia|AU0000079691|900|United Malt Group Ltd Stock Price Today (UMG) - Investing.com|1.33B|1330000000|4.43|975,801|7%|3.53-4.76|4.39-4.46|4.4|299344831|-|96.30|1.24B|1240000000|0.05|0.04|0.00%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|7|2021-11-16|Nov 16, 2021|09/2021|0.07|11.00|645400000|630610000|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-18|0|03/2021|0.04|12.00|630600000|630600000|2021-03-03|0|12/2020|--|--|--|--|2020-11-17|Nov 17, 2020|09/2020|--|--|615160000|615000000|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-05-13|0|03/2020|--|--|664600000|--|
2021-12-25 23:18:34|05072|7791|/equities/federation-centres|ASX200/EAFAVALUE|VCX|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000VCX7|1200|Federation Centres Ltd Stock Price Today (VCX) - Investing.com|7.72B|7720000000|1.695|10,541,579|1.8%|1.46-1.83|1.695-1.72|1.695|4552275358|2.01|-|1.17B|1170000000|-0.06|0.10|5.90%|Feb 15, 2022|2022-02-15|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|16|2021-08-18|Aug 18, 2021|06/2021|0.03|6.23|586000000|390470000|2021-02-17|Feb 17, 2021|12/2020|-0.09|9.00|583200000|464520000|2020-08-19|Aug 19, 2020|06/2020|-0.53|6.40|578500000|379490000|2020-02-11|Feb 11, 2020|12/2019|0.06|9.07|637800000|478070000|2019-08-14|Aug 14, 2019|06/2019|0.03|9.00|624900000|471800000|2019-02-15|Feb 15, 2019|12/2018|0.06|9.05|661600000|474510000|2018-08-15|Aug 15, 2018|06/2018|0.12|9.03|669700000|476670000|2018-02-14|Feb 14, 2018|12/2017|0.19|9.30|665600000|505500000
2021-12-25 23:18:37|05073|963730|/equities/cybg-plc-ax|ASX200|VUK|AUD|Financial|Banks|Australia|AU0000064966|9275|Virgin Money PLC Stock Price Today (VUK) - Investing.com|4.9B|4900000000|3.40|3,596,306|39.92%|2.24-4.14|3.31-3.4|3.28|1439993431|-|6.68|-|-|-|1.00|0.55%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Buy|Strong Buy||Neutral|0||||||||
2021-12-25 23:18:39|05074|1088709|/equities/viva-energy-group|ASX200|VEA|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU0000016875|0|Viva Energy Group Ltd Stock Price Today (VEA) - Investing.com|3.51B|3510000000|2.270|3,677,138|15.32%|1.632-2.521|2.21-2.27|2.23|1545571343|1.37|40.30|12.96B|12960000000|0.06|0.04|0.00%|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2021-10-24|Oct 24, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|0.08|3.50|7220000000|8000000|2021-05-04|0|03/2021|--|--|--|--|2021-02-23|Feb 23, 2021|12/2020|0.02|-0.01|5740000000|6000000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-16|Aug 16, 2020|06/2020|0.01|1.00|6670000000|6000000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-23|Feb 23, 2020|12/2019|0.04|0.07|8730000000|8000000
2021-12-25 23:18:42|05075|8646|/equities/soul-pattinson|ASX200/EAFAGROWTH|SOL|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000SOL3|28|Washington H Soul Pattinson Stock Price Today (SOL) - Investing.com|10.86B|10860000000|30.10|1,090,460|0.2%|26.61-40.8|30-30.51|30.22|360866092|0.69|26.79|1.5B|1500000000|1.12|0.36|1.93%|Mar 22, 2022|2022-03-22|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|14|2021-09-23|Sep 23, 2021|07/2021|0.84|--|912600000|--|2021-03-25|0|01/2021|0.29|--|589200000|--|2020-09-24|Sep 24, 2020|07/2020|3.77|--|642900000|--|2020-03-26|0|01/2020|0.21|--|725500000|--|2019-09-19|Sep 19, 2019|07/2019|0.29|--|892600000|--|2019-03-21|0|01/2019|0.75|--|723300000|--|2018-09-19|Sep 19, 2018|07/2018|0.5|--|625200000|--|2018-03-21|0|01/2018|0.61|--|549600000|--
2021-12-25 23:18:45|05076|986103|/equities/viva-energy-reit-ltd|ASX200|WPR|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU0000088064|0|Waypoint REIT Ltd Stock Price Today (WPR) - Investing.com|2.02B|2020000000|2.830|2,322,087|-5.85%|2.473-3.059|2.83-2.86|2.82|714944048|0.56|5.27|182.65M|182650000|0.54|0.3486|12.32%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2021-08-27|Aug 27, 2021|06/2021|0.08|8.53|90800000|82600000|2021-02-26|Feb 26, 2021|12/2020|0.08|8.53|91850000|80730000|2020-08-20|Aug 20, 2020|06/2020|0.18|7.46|89950000|76860000|2020-02-20|Feb 20, 2020|12/2019|0.09|7.46|85520000|76780000|2019-08-22|Aug 22, 2019|06/2019|0.05|7.46|87750000|74300000|2019-02-21|Feb 21, 2019|12/2018|0.07|7.46|81540000|69000000|2018-08-23|Aug 23, 2018|06/2018|0.08|7.46|81860000|67000000|2018-02-21|Feb 21, 2018|12/2017|0.18|7.46|79070000|--
2021-12-25 23:18:49|05077|39194|/equities/webjet|ASX200|WEB|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU000000WEB7|0|Webjet Ltd Stock Price Today (WEB) - Investing.com|2.01B|2010000000|5.29|2,759,648|3.93%|4.36-6.89|5.22-5.34|5.2|380341937|2.58|-|93.9M|93900000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Sell||Neutral|Sell||Neutral|18|2021-11-23|Nov 23, 2021|09/2021|-0.16|--|55400000|--|2021-09-01|Sep 01, 2021|06/2021|--|-7.50|--|58420000|2021-05-26|0|06/2020|-0.94|5.00|15900000|--|2021-05-19|0|03/2021|-0.07|--|15900000|--|2021-02-16|Feb 16, 2021|12/2020|-0.15|27.59|22600000|--|2020-02-18|Feb 18, 2020|12/2019|0.40|18.88|218200000|176000000|2019-08-22|Aug 22, 2019|06/2019|0.26|--|200600000|--|2019-02-21|Feb 21, 2019|12/2018|0.21|--|166800000|--
2021-12-25 23:18:52|05078|8712|/equities/wesfarmers-limited|ASX200/EAFAGROWTH|WES|AUD|Consumer Discretionary|Multiline Retail|Australia|AU000000WES1|114000|Wesfarmers Ltd Stock Price Today (WES) - Investing.com|66.89B|66890000000|58.980|1,580,688|15.42%|49.01-67.2|58.79-59.34|58.82|1134144616|0.93|28.05|33.94B|33940000000|2.1|0.90|3.02%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|27|2021-10-28|Oct 28, 2021|09/2021|--|--|6410000000|6410000000|2021-08-26|Aug 26, 2021|06/2021|0.87|96.00|16170000000|6800000000|2021-05-05|0|03/2021|--|--|6530000000|6530000000|2021-02-16|Feb 16, 2021|12/2020|1.23|95.00|17940000000|8710000000|2020-10-22|Oct 22, 2020|09/2020|--|--|6880000000|6880000000|2020-08-19|Aug 19, 2020|06/2020|0.44|71.00|7020000000|7020000000|2020-05-06|0|03/2020|--|--|6000000000|5950000000|2020-02-18|Feb 18, 2020|12/2019|1|96.00|7680000000|7410000000
2021-12-25 23:18:57|05079|994040|/equities/westgold-resources-ltd|ASX200|WGX|AUD|Materials|Metals & Mining|Australia|AU000000WGX6|1051|Westgold Resources Ltd Stock Price Today (WGX) - Investing.com|855.25M|855250000|2.010|1,542,525|-22.09%|1.575-2.805|1.98-2.02|2.01|425496166|0.41|11.09|571.17M|571170000|0.18|0.02|0.00%|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|16|2021-10-26|Oct 26, 2021|09/2021|--|--|153000000|--|2021-08-30|Aug 30, 2021|06/2021|0.07|--|128000000|128000000|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2021-02-18|Feb 18, 2021|12/2020|0.11|--|301800000|--|2020-10-09|Oct 09, 2020|09/2020|--|--|145000000|--|2020-08-28|Aug 28, 2020|06/2020|0.06|--|263400000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-20|Feb 20, 2020|12/2019|0.02|--|122000000|122000000
2021-12-25 23:19:01|05080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE|WBC|AUD|Financial|Banks|Australia|AU000000WBC1|40143|Westpac Banking Corp Stock Price Today (WBC) - Investing.com|77.68B|77680000000|21.200|8,640,441|8.44%|19.23-27.12|21.2-21.45|21.18|3664228479|1.11|15.38|26.92B|26920000000|1.38|0.60|5.69%|Feb 16, 2022|2022-02-16|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|25|2021-10-31|Oct 31, 2021|09/2021|0.51|47.88|12980000000|10000000|2021-08-16|Aug 16, 2021|06/2021|--|--|--|--|2021-05-02|0|03/2021|0.84|74.60|4980000000|4980000000|2021-02-16|Feb 16, 2021|12/2020|--|--|5210000000|--|2020-11-01|Nov 01, 2020|09/2020|0.3|48.07|5090000000|5090000000|2020-08-17|Aug 17, 2020|06/2020|--|--|5280000000|5000000|2020-05-03|0|03/2020|0.33|38.94|16490000000|10000000|2020-02-18|Feb 18, 2020|12/2019|--|--|--|--
2021-12-25 23:19:03|05081|10547|/equities/white-haven-coal|ASX200|WHC|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000WHC8|2500|Whitehaven Coal Stock Price Today (WHC) - Investing.com|2.73B|2730000000|2.730|12,761,064|64.46%|1.153-3.64|2.63-2.73|2.66|999161311|0.41|-|1.56B|1560000000|-0.55|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-10-13|Oct 13, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|-0.45|2.00|857700000|878840000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-16|Feb 16, 2021|12/2020|-0.1|5.50|699300000|1000000|2020-10-29|Oct 29, 2020|09/2020|--|--|--|--|2020-08-25|Aug 25, 2020|06/2020|--|-0.50|836500000|821760000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-19|Feb 19, 2020|12/2019|0.03|33.20|885100000|1000000
2021-12-25 23:19:06|05082|976093|/equities/wisetech-global-ltd|ASX200/EAFAGROWTH|WTC|AUD|Information Technology|Software|Australia|AU000000WTC3|1860|Wisetech Global Ltd Stock Price Today (WTC) - Investing.com|19.3B|19300000000|59.50|662,368|89.73%|25-60.4|58.5-60.35|58.67|324368209|0.95|178.90|507.5M|507500000|0.33|0.04|0.13%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-08-25|Aug 25, 2021|06/2021|0.2|--|268800000|--|2021-02-24|Feb 24, 2021|12/2020|0.14|--|238700000|--|2020-08-19|Aug 19, 2020|06/2020|0.32|--|223500000|--|2020-02-20|Feb 20, 2020|12/2019|0.19|--|205900000|--|2019-08-21|Aug 21, 2019|06/2019|0.18|--|348300000|--|2019-02-20|Feb 20, 2019|12/2018|0.08|--|156700000|--|2018-08-21|Aug 21, 2018|06/2018|0.09|--|128200000|--|2018-02-20|Feb 20, 2018|12/2017|0.05|--|93350000|--
2021-12-25 23:19:09|05083|8721|/equities/woodside-petroleum-limited|ASX200/EAFAVALUE|WPL|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000WPL2|3670|Woodside Petroleum Stock Price Today (WPL) - Investing.com|21.14B|21140000000|21.800|3,434,527|-4.18%|19.15-27.6|21.79-21.93|21.79|969638241|1.57|42.22|5.81B|5810000000|0.52|0.41|2.62%|Feb 16, 2022|2022-02-16|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-20|Oct 20, 2021|09/2021|--|--|1530000000|1530000000|2021-08-17|Aug 17, 2021|06/2021|--|0.70|1290000000|1290000000|2021-04-21|Apr 21, 2021|03/2021|--|--|1170000000|1000000|2021-02-17|Feb 17, 2021|12/2020|--|0.22|957000000|1000000|2020-08-13|Aug 13, 2020|06/2020|--|0.32|--|1000000|2020-02-12|Feb 12, 2020|12/2019|--|0.71|--|2000000|2019-08-15|Aug 15, 2019|06/2019|--|0.53|--|1000000|2019-02-14|Feb 14, 2019|12/2018|--|1.10|--|1000000
2021-12-25 23:19:11|05084|8720|/equities/woolworths-limited|ASX200/EAFAGROWTH|WOW|AUD|Consumer Staples|Food & Staples Retailing|Australia|AU000000WOW2|210067|Woolworths Ltd Stock Price Today (WOW) - Investing.com|45.51B|45510000000|37.710|2,917,576|7.1%|33.84-42.66|37.71-38.15|37.88|1206875683|0.49|30.86|55.69B|55690000000|1.22|0.55|2.51%|Feb 23, 2022|2022-02-23|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|2021-10-26|Oct 26, 2021|09/2021|--|--|16070000000|18080000000|2021-08-25|Aug 25, 2021|06/2021|0.32|63.00|14850000000|14850000000|2021-04-28|Apr 28, 2021|03/2021|--|--|16570000000|16660000000|2021-02-23|Feb 23, 2021|12/2020|0.9|75.90|17990000000|18130000000|2020-11-03|Nov 03, 2020|09/2020|--|--|17850000000|17740000000|2020-08-26|Aug 26, 2020|06/2020|0.22|56.00|14770000000|14400000000|2020-04-29|Apr 29, 2020|03/2020|--|--|16500000000|16490000000|2020-02-25|Feb 25, 2020|12/2019|0.7|73.50|16510000000|16320000000
2021-12-25 23:19:14|05085|8718|/equities/worley-parsons|ASX200|WOR|AUD|Energy|Energy Equipment & Services|Australia|AU000000WOR2|47700|Worley Ltd Stock Price Today (WOR) - Investing.com|5.67B|5670000000|10.81|1,859,328|-5.92%|8.92-12.98|10.71-10.87|10.76|524639251|2.54|66.34|9.52B|9520000000|0.16|0.25|4.93%|Feb 23, 2022|2022-02-23|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|25|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|0.12|25.50|4640000000|4000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-22|Feb 22, 2021|12/2020|0.04|71.00|4880000000|5000000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-25|Aug 25, 2020|06/2020|0.11|47.50|6150000000|6000000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-23|Feb 23, 2020|12/2019|0.22|25.00|6900000000|2000000
2021-12-25 23:19:16|05086|102040|/equities/xero|ASX200/EAFAGROWTH|XRO|AUD|Information Technology|Software|Australia|NZXROE0001S2|4187|Xero Ltd Stock Price Today (XRO) - Investing.com|21.11B|21110000000|142.00|374,403|-2.98%|104.44-156.65|141.29-142.98|142.06|148673244|1.02|-|1.28B|1280000000|-0.13|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|14|2021-11-10|Nov 10, 2021|09/2021|--|13.00|--|409000000|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-12|0|03/2021|--|8.80|--|451000000|2021-03-03|0|12/2020|--|--|--|--|2020-11-12|Nov 12, 2020|09/2020|--|--|--|340000000|2020-05-14|0|03/2020|--|1,070|--|722000000|2019-11-07|Nov 07, 2019|09/2019|--|--|--|--|2019-05-16|0|03/2019|--|--|--|--
2021-12-25 23:19:20|05087|948170|/equities/rubianna-resources-ltd|ASX200|Z1P|AUD|Financial|Consumer Finance|Australia|AU000000Z1P6|1000|Zip Co Ltd Stock Price Today (Z1P) - Investing.com|2.58B|2580000000|4.39|6,879,828|-16.38%|4.05-14.53|4.38-4.46|4.38|588834884|2.84|-|397.25M|397250000|-1.33|N/A|N/A|Feb 28, 2022|2022-02-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|-0.2088|-0.2088|243100000|242000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-24|Feb 24, 2021|12/2020|-0.96|--|52200000|52200000|2020-10-13|Oct 13, 2020|09/2020|--|--|69100000|--|2020-08-26|Aug 26, 2020|06/2020|-0.08|--|46400000|46400000|2020-04-08|Apr 08, 2020|03/2020|--|--|45000000|--|2020-02-26|Feb 26, 2020|12/2019|-0.08|--|38500000|38500000
2021-12-25 23:19:22|05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE|ABBN|CHF|Industrials|Electrical Equipment|Switzerland|CH0012221716|105000|ABB Stock Price Today (ABBN) - Investing.com|68.99B|68990000000|34.63|4,510,191|41.98%|24.5-34.79|34.05-34.7|33.92|1992148264|1.23|37.24|26.26B|26260000000|0.93|0.83|2.31%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|0.33|0.3722|7030000000|7340000000|2021-07-22|Jul 22, 2021|06/2021|0.37|0.3569|7450000000|7250000000|2021-04-27|Apr 27, 2021|03/2021|0.25|0.2817|6900000000|6730000000|2021-02-04|Feb 04, 2021|12/2020|0.26|0.18|7180000000|6000000|2020-10-23|Oct 23, 2020|09/2020|0.21|0.22|6580000000|6000000|2020-07-22|Jul 22, 2020|06/2020|0.22|0.10|6150000000|5000000|2020-04-28|Apr 28, 2020|03/2020|0.3|0.18|6220000000|6000000|2020-02-05|Feb 05, 2020|12/2019|0.27|0.16|7070000000|7000000
2021-12-25 23:19:25|05089|949649|/equities/addex-therapeutics-ltd|CHALL|ADXN|CHF|Healthcare|Biotechnology|Switzerland|CH0029850754|27|Addex Therapeutics Ltd Stock Price Today (ADXN) - Investing.com|39.99M|39990000|1.055|32,648|-41.71%|1.005-2.62|1.015-1.055|1.03|37903186|0.88|-|5.66M|5660000|-0.4|N/A|N/A|May 04, 2022|2022-05-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2021-11-04|Nov 04, 2021|09/2021|-0.11|-0.13|758000|379000|2021-08-05|Aug 05, 2021|06/2021|-0.14|-0.12|1070000|236000|2021-05-05|0|03/2021|-0.08|-0.1|922000|700000|2021-03-11|0|12/2020|-0.08|--|1890000|--|2020-11-03|Nov 03, 2020|09/2020|-0.12|--|100000|--|2020-08-12|Aug 12, 2020|06/2020|-0.12|--|933000|--|2020-05-20|0|03/2020|-0.16|--|952000|--|2020-04-08|Apr 08, 2020|12/2019|-0.27|--|1610000|--
2021-12-25 23:19:28|05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE|ADEN|CHF|Industrials|Professional Services|Switzerland|CH0012138605|32952|Adecco Stock Price Today (ADEN) - Investing.com|8B|8000000000|46.05|672,468|-22.42%|42.43-67.04|45.07-46.11|44.84|173744408|1.61|12.98|21.71B|21710000000|3.55|2.41|5.43%|Feb 24, 2022|2022-02-24|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|2021-11-02|Nov 02, 2021|09/2021|0.82|1.1|5220000000|5260000000|2021-08-05|Aug 05, 2021|06/2021|1.02|0.9872|5260000000|5260000000|2021-05-04|0|03/2021|0.76|0.6984|4970000000|4840000000|2021-02-24|Feb 24, 2021|12/2020|0.96|1.21|5410000000|5000000|2020-11-02|Nov 02, 2020|09/2020|0.49|0.65|4840000000|4000000|2020-08-05|Aug 05, 2020|06/2020|0.13|-0.23|4180000000|3000000|2020-05-26|0|03/2020|-2.14|0.44|5140000000|4000000|2020-02-26|Feb 26, 2020|12/2019|1.57|1.14|5960000000|5000000
2021-12-25 23:19:31|05091|949648|/equities/adval-tech-holding-ag|CHALL|ADVN|CHF|Industrials|Machinery|Switzerland|CH0008967926|1132|Adval Tech Holding AG Stock Price Today (ADVN) - Investing.com|118.24M|118240000|162.00|38|-6.9%|157-190|162-162|162|729904|0.25|13.90|162.26M|162260000|11.65|1.35|0.83%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|12|2021-08-20|Aug 20, 2021|06/2021|5.84|--|86200000|90500000|2021-04-27|Apr 27, 2021|12/2020|5.82|--|76060000|--|2020-08-21|Aug 21, 2020|06/2020|0.07|--|58800000|--|2020-04-21|Apr 21, 2020|12/2019|6.04|--|79260000|--|2019-08-30|Aug 30, 2019|06/2019|5.81|--|94360000|96700000|2019-04-23|Apr 23, 2019|12/2018|1.28|--|90510000|--|2018-08-27|Aug 27, 2018|06/2018|10.73|--|100800000|--|2018-05-04|0|12/2017|6.97|--|102300000|--
2021-12-25 23:19:34|05092|949650|/equities/aevis-holding-sa|CHALL|AEVS|CHF|Healthcare|Health Care Providers & Services|Switzerland|CH0478634105|3803|Aevis Victoria SA Stock Price Today (AEVS) - Investing.com|1.25B|1250000000|14.85|10,826|18.8%|11.8-15.3|14.8-15.1|14.85|84360563|0.15|-|693.26M|693260000|-0.05|N/A|N/A|Mar 24, 2022|2022-03-24|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|10|2021-09-16|Sep 16, 2021|06/2021|0.15|--|354800000|--|2021-03-26|0|12/2020|-0.20|--|338400000|--|2020-09-17|Sep 17, 2020|06/2020|-0.2|--|302800000|--|2020-03-27|0|12/2019|2.49|--|343700000|--|2019-09-13|Sep 13, 2019|06/2019|2.49|--|501200000|--|2019-03-29|0|12/2018|-0.37|--|296500000|--|2018-09-14|Sep 14, 2018|06/2018|-0.19|--|280600000|--|2018-03-29|0|12/2017|-0.67|--|287200000|--
2021-12-25 23:19:36|05093|949651|/equities/airesis-sa|CHALL|AIRE|CHF|Financial|Capital Markets|Switzerland|CH0010947627|113|Airesis SA Stock Price Today (AIRE) - Investing.com|45.58M|45580000|0.735|2,975|-16.48%|0.65-0.885|0.69-0.735|0.69|62013345|0.45|-|129.55M|129550000|-0.19|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|2021-09-24|Sep 24, 2021|06/2021|-0.12|--|59940000|--|2021-04-22|Apr 22, 2021|12/2020|-0.06|--|69610000|--|2020-09-18|Sep 18, 2020|06/2020|-0.24|--|32170000|--|2020-04-29|Apr 29, 2020|12/2019|-0.16|--|89390000|--|2019-10-04|Oct 04, 2019|06/2019|-0.03|--|68100000|--|2019-04-12|Apr 12, 2019|12/2018|0.01|--|83430000|--|2018-09-28|Sep 28, 2018|06/2018|-0.03|--|69440000|--|2018-05-04|0|12/2017|0.02|--|76680000|--
2021-12-25 23:19:39|05094|1128773|/equities/alcon-ag|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|ALCC|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH0432492467|23000|Alcon AG Stock Price Today (ALCC) - Investing.com|39.03B|39030000000|79.50|747,434|38.55%|57.06-80.52|78.78-79.66|78.52|490100000|-|128.29|7.43B|7430000000|0.62|0.10|0.13%|Feb 15, 2022|2022-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-11-09|Nov 09, 2021|09/2021|0.54|0.5023|2080000000|2040000000|2021-08-17|Aug 17, 2021|06/2021|0.56|0.4547|2090000000|1950000000|2021-05-04|0|03/2021|0.49|0.4483|1910000000|1920000000|2021-02-23|Feb 23, 2021|12/2020|0.41|0.3659|1930000000|1710000000|2020-11-10|Nov 10, 2020|09/2020|0.3581|0.2043|1670000000|1540000000|2020-08-18|Aug 18, 2020|06/2020|-0.1911|-0.09|1090000000|1140000000|2020-05-12|0|03/2020|0.4368|0.34|1770000000|1670000000|2020-02-25|Feb 25, 2020|12/2019|0.4399|0.44|1840000000|1850000000
2021-12-25 23:19:42|05095|48533|/equities/allreal-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|ALLN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0008837566|203|Allreal Holding Stock Price Today (ALLN) - Investing.com|3.24B|3240000000|197.20|25,954|-0.1%|179.2-206|195.4-197.2|196|16451098|0.39|16.28|585.7M|585700000|12.11|6.75|3.42%|Mar 08, 2022|2022-03-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-08-25|Aug 25, 2021|06/2021|7.03|--|314300000|--|2021-02-24|Feb 24, 2021|12/2020|5.08|--|271400000|--|2020-08-26|Aug 26, 2020|06/2020|5.43|3.62|252100000|--|2020-02-26|Feb 26, 2020|12/2019|9.42|--|265200000|--|2019-08-27|Aug 27, 2019|06/2019|5.36|3.79|276400000|100800000|2019-02-27|Feb 27, 2019|12/2018|5.71|--|279400000|--|2018-08-28|Aug 28, 2018|06/2018|4.42|--|273400000|--|2018-02-27|Feb 27, 2018|12/2017|3.97|--|298600000|--
2021-12-25 23:19:45|05096|949654|/equities/alpine-select-ag|CHALL|ALPN|CHF|Financial|Capital Markets|Switzerland|CH0019199550|3|Alpine Select AG Stock Price Today (ALPN) - Investing.com|137.08M|137080000|15.40|4,141|14.07%|13.3-15.7|15.4-15.4|15.4|8901261|0.19|22.24|17.93M|17930000|0.69|1.00|6.49%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-04-16|Apr 16, 2021|12/2020|1.57|--|17930000|--|2020-09-16|Sep 16, 2020|06/2020|-0.88|--|-8730000|--|2020-04-16|Apr 16, 2020|12/2019|1.35|--|17850000|--|2019-08-29|Aug 29, 2019|06/2019|0.85|--|23500000|--|2019-04-16|Apr 16, 2019|12/2018|-1.34|--|-545000|--|2018-08-31|Aug 31, 2018|06/2018|-0.08|--|1320000|--|2018-05-28|0|12/2017|1.77|--|38550000|--|2017-08-30|Aug 30, 2017|06/2017|1.13|--|39580000|--
2021-12-25 23:19:48|05097|949655|/equities/also-holding-ag|CHALL/MSCI_EU_SMALLCAP|ALSN|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0024590272|4071|Also Holding AG Stock Price Today (ALSN) - Investing.com|3.69B|3690000000|288.00|8,493|18.76%|236.5-299|282-288|284.5|12820873|0.91|23.66|12.93B|12930000000|12.17|3.61|1.30%|Feb 24, 2022|2022-02-24||||||||||17|2021-10-22|Oct 22, 2021|09/2021|--|--|--|--|2021-07-20|Jul 20, 2021|06/2021|--|4.26|--|6000000|2021-04-19|Apr 19, 2021|03/2021|--|--|--|--|2021-02-23|Feb 23, 2021|12/2020|--|6.28|--|6000000|2020-07-23|Jul 23, 2020|06/2020|--|--|--|--|2020-02-24|Feb 24, 2020|12/2019|--|--|--|--|2019-07-24|Jul 24, 2019|06/2019|--|2.83|--|4000000|2019-02-25|Feb 25, 2019|12/2018|--|--|--|--
2021-12-25 23:19:50|05098|48525|/equities/ams-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|AMS|CHF|Information Technology|Semiconductors & Semiconductor Equipment|Switzerland|AT0000A18XM4|29753|Ams AG Stock Price Today (AMS) - Investing.com|4.31B|4310000000|16.53|1,768,163|-14.02%|15.22-24.82|16.5-16.92|16.67|260670748|2.07|-|5.43B|5430000000|-0.48|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|20|2018-10-22|Oct 22, 2018|09/2018|0.80|0.27|--|415150000|2018-07-23|Jul 23, 2018|06/2018|-1.17|-0.45|215100000|213250000|2018-04-23|Apr 23, 2018|03/2018|0.85|0.33|368300000|372660000|2018-02-06|Feb 06, 2018|12/2017|0.87|0.69|470300000|448820000|2017-10-23|Oct 23, 2017|09/2017|0.26|0.17|262600000|279790000|2017-07-24|Jul 24, 2017|06/2017|0.27|-0.10|181500000|174580000|2017-04-24|Apr 24, 2017|03/2017|-0.23|-0.09|149300000|145750000|2017-02-07|Feb 07, 2017|12/2016|0.21|0.12|133600000|134880000
2021-12-25 23:19:53|05099|949657|/equities/apg-sga-sa|CHALL/MSCI_EU_SMALLCAP|APGN|CHF|Communication Services|Media|Switzerland|CH0019107025|491|APG SGA SA Stock Price Today (APGN) - Investing.com|581.02M|581020000|194.20|853|4.18%|178-247.5|192-199|191|2991865|1|30.10|261.77M|261770000|6.45|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|12|2021-09-06|Sep 06, 2021|06/2021|0.34|--|106800000|--|2021-03-15|0|12/2020|6.11|--|155000000|145000000|2020-07-30|Jul 30, 2020|06/2020|-1.69|--|108600000|107870000|2020-02-27|Feb 27, 2020|12/2019|7.5|--|167100000|--|2019-07-30|Jul 30, 2019|06/2019|6.46|--|153100000|--|2019-02-27|Feb 27, 2019|12/2018|8.16|--|157800000|--|2018-07-30|Jul 30, 2018|06/2018|7.59|--|145900000|--|2018-04-20|Apr 20, 2018|12/2017|8.52|--|155500000|--
2021-12-25 23:19:58|05100|48552|/equities/afg-i|CHALL/MSCI_EU_SMALLCAP|ARBNO|CHF|Industrials|Building Products|Switzerland|CH0110240600|5892|Arbonia AG Stock Price Today (ARBNO) - Investing.com|1.4B|1400000000|20.20|123,365|44.91%|13.62-21.5|20-20.4|20|69122870|1.63|29.51|982.06M|982060000|0.68|0.25|1.24%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-08-24|Aug 24, 2021|06/2021|0.34|--|588600000|565200000|2021-03-02|0|12/2020|0.35|--|393500000|744000000|2020-08-18|Aug 18, 2020|06/2020|0.07|--|644900000|596000000|2020-02-25|Feb 25, 2020|12/2019|0.33|--|727600000|305000000|2019-08-19|Aug 19, 2019|06/2019|0.05|--|688400000|693450000|2019-02-26|Feb 26, 2019|12/2018|0.45|--|728500000|728000000|2018-08-15|Aug 15, 2018|06/2018|0.1|--|645600000|673000000|2018-02-27|Feb 27, 2018|12/2017|0.47|0.26|621200000|719000000
2021-12-25 23:20:00|05101|955643|/equities/usi-group-holdings-ag|CHALL|ARONL|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0002271010|13|Arundel AG Stock Price Today (ARONL) - Investing.com|34M|34000000|2.280|2,163.66|-8.06%|1.8-2.98|2.28-2.28|2.34|14913632|0.56|13.11|9M|9000000|0.17|N/A|N/A|-|1970-01-01||||||||||6|2018-07-16|Jul 16, 2018|12/2017|-0.22|--|2790000|--|2018-01-22|Jan 22, 2018|09/2017|0.09|--|7070000|--|2017-09-05|Sep 05, 2017|03/2017|-0.33|--|6190000|--|2017-01-20|Jan 20, 2017|09/2016|-0.15|--|5280000|--|2016-09-20|Sep 20, 2016|03/2016|-0.45|--|5170000|--|2016-01-19|Jan 19, 2016|09/2015|-0.24|--|5220000|--||
2021-12-25 23:20:03|05102|49837|/equities/aryzta-ag-(vx)|CHALL/MSCI_EU_SMALLCAP|ARYN|CHF|Consumer Staples|Food Products|Switzerland|CH0043238366|9251|Aryzta AG Stock Price Today (ARYN) - Investing.com|1.11B|1110000000|1.1230|4,394,301|64.06%|0.6345-1.42|1.113-1.146|1.132|991785217|2.82|-|1.59B|1590000000|-0.1|N/A|N/A|Mar 14, 2022|2022-03-14|Buy||Sell|Strong Buy||Strong Buy|Strong Buy||Neutral|21|2021-11-16|Nov 16, 2021|10/2021|--|--|424900000|424900000|2021-10-04|Oct 04, 2021|07/2021|--|--|412000000|396000000|2021-06-01|Jun 01, 2021|04/2021|--|--|361000000|349500000|2021-03-15|0|01/2021|--|--|362000000|680250000|2020-12-01|Dec 01, 2020|10/2020|--|--|728620000|873000000|2020-10-06|Oct 06, 2020|07/2020|--|0.31|--|1000000|2020-03-10|0|01/2020|--|-0.22|--|843500000|2019-10-08|Oct 08, 2019|07/2019|--|--|--|857500000
2021-12-25 23:20:09|05103|48538|/equities/ascom-holding-ag|CHALL/MSCI_EU_SMALLCAP|ASCN|CHF|Healthcare|Health Care Technology|Switzerland|CH0011339204|1298|Ascom Holding AG Stock Price Today (ASCN) - Investing.com|413.92M|413920000|11.50|60,878|-9.45%|11.18-16.88|11.4-11.7|11.56|35992845|1.2|44.93|287.7M|287700000|0.26|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|0.07|--|140100000|128900000|2021-05-14|0|03/2021|--|--|--|--|2021-03-11|0|12/2020|0.19|--|147600000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-13|Aug 13, 2020|06/2020|-0.1|--|133400000|127400000|2020-05-15|0|03/2020|--|--|--|--|2020-03-05|0|12/2019|-0.17|--|145900000|164300000
2021-12-25 23:20:12|05104|1072993|/equities/asmallworld|CHALL|ASWN|CHF|Communication Services|Interactive Media & Services|Switzerland|CH0404880129|0|Asmallworld AG Stock Price Today (ASWN) - Investing.com|33.53M|33530000|2.950|6,581|7.27%|2.29-4.88|2.56-3.05|2.38|11367153|0.48|35.21|15.31M|15310000|0.09|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|9|2021-08-26|Aug 26, 2021|06/2021|0.06|--|9200000|--|2021-03-18|0|12/2020|0.03|--|6110000|--|2020-08-27|Aug 27, 2020|06/2020|0.03|--|5900000|--|2020-03-19|0|12/2019|0.08|--|8020000|--|2019-09-03|Sep 03, 2019|06/2019|0.03|--|5650000|--|2019-03-19|0|12/2018|-0.15|--|4920000|--|2018-08-30|Aug 30, 2018|06/2017|-0.16|--|1850000|--|2018-08-30|Aug 30, 2018|06/2018|-0.21|--|3900000|--
2021-12-25 23:20:17|05105|949660|/equities/autoneum-holding-ag|CHALL/MSCI_EU_SMALLCAP|AUTON|CHF|Consumer Discretionary|Auto Components|Switzerland|CH0127480363|12093|Autoneum Holding AG Stock Price Today (AUTON) - Investing.com|796.9M|796900000|171.80|10,028|4.76%|133.3-201|167.4-172.6|169.9|4638560|2.25|15.28|1.9B|1900000000|11.24|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-07-29|Jul 29, 2021|06/2021|4.34|--|890300000|932000000|2021-03-03|0|12/2020|6.9|--|1010000000|1000000|2020-07-28|Jul 28, 2020|06/2020|-12.33|--|730600000|710000000|2020-03-04|0|12/2019|-17.5|--|1140000000|1000000|2019-07-25|Jul 25, 2019|06/2019|-3.33|--|1160000000|1000000|2019-03-06|0|12/2018|1.32|--|1120000000|1000000|2018-07-26|Jul 26, 2018|06/2018|10.51|--|1160000000|1000000|2018-03-08|0|12/2017|9.35|--|1090000000|1000000
2021-12-25 23:20:19|05106|949661|/equities/bachem-holding-ag|CHALL/MSCI_EU_SMALLCAP|BANB|CHF|Healthcare|Life Sciences Tools & Services|Switzerland|CH0012530207|1580|BACHEM HOLDING AG Stock Price Today (BANB) - Investing.com|9.95B|9950000000|675.00|34,206|78.57%|317.5-855|663-681|667|14746362|0.66|96.03|463.99M|463990000|7.03|3.25|0.48%|Mar 11, 2022|2022-03-11|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|3.8|--|239100000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-12|0|12/2020|3.23|--|224900000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-21|Aug 21, 2020|06/2020|2.35|1.58|177100000|140900000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-13|0|12/2019|2.42|--|179200000|--
2021-12-25 23:20:22|05107|322|/equities/baloise-hld|STOXX600/CHALL/EAFAVALUE|BALN|CHF|Financial|Insurance|Switzerland|CH0012410517|7693|Baloise Stock Price Today (BALN) - Investing.com|6.71B|6710000000|146.60|95,634|-6.03%|135.8-168.8|146-147.3|145.6|45800000|1.43|11.87|8.97B|8970000000|12.35|6.40|4.37%|Mar 10, 2022|2022-03-10|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|18|2021-08-26|Aug 26, 2021|06/2021|6.66|6.56|4130000000|4000000|2021-03-09|0|12/2020|9.63|7.35|6890000000|2000000|2020-08-27|Aug 27, 2020|06/2020|3.94|4.89|3920000000|4000000|2020-03-12|0|12/2019|3.82|5.84|2970000000|2000000|2019-08-28|Aug 28, 2019|06/2019|8.49|7.91|4480000000|3000000|2019-03-07|0|12/2018|5.41|6.08|3250000000|--|2018-08-28|Aug 28, 2018|06/2018|5.71|6.30|4540000000|--|2018-03-27|0|12/2017|5.22|4.81|3680000000|2790000000
2021-12-25 23:20:25|05108|949723|/equities/bank-linth-llb-ag|CHALL|LINN|CHF|Financial|Banks|Switzerland|CH0001307757|167|Bank Linth LLB AG Stock Price Today (LINN) - Investing.com|391.43M|391430000|486.00|62.7|-3.76%|470-545|482-490|484|805403|-0.02|14.84|102.44M|102440000|32.75|10.00|2.06%|-|1970-01-01||||||||||12|2021-09-26|Sep 26, 2021|06/2021|17.52|--|50710000|--|2021-02-24|Feb 24, 2021|12/2020|15.23|--|51730000|--|2020-08-24|Aug 24, 2020|06/2020|15.87|--|56730000|--|2020-02-24|Feb 24, 2020|12/2019|16.28|--|58270000|--|2019-09-09|Sep 09, 2019|06/2019|16.12|--|56420000|--|2019-03-12|0|12/2018|15.93|--|57020000|--|2019-02-19|Feb 19, 2019|06/2018|15.2|--|57260000|--|2018-03-09|0|12/2017|14.76|--|58800000|--
2021-12-25 23:20:29|05109|48544|/equities/banque-cantonale|CHALL/EAFAVALUE|BCVN|CHF|Financial|Banks|Switzerland|CH0531751755|1940|Banque Cantonale Stock Price Today (BCVN) - Investing.com|5.97B|5970000000|69.50|139,022|-27.23%|67.3-101.6|69.2-70.1|69.2|85862888|0.35|17.22|1.08B|1080000000|4.03|3.60|5.18%|Feb 17, 2022|2022-02-17|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|29|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|2.02|--|547000000|--|2021-04-22|Apr 22, 2021|03/2021|--|--|--|--|2021-02-18|Feb 18, 2021|12/2020|2.02|--|528000000|--|2020-11-12|Nov 12, 2020|09/2020|--|--|--|--|2020-08-20|Aug 20, 2020|06/2020|1.84|--|552300000|--|2020-04-23|Apr 23, 2020|03/2020|--|--|--|--|2020-02-27|Feb 27, 2020|12/2019|20.97|--|568800000|--
2021-12-25 23:20:31|05110|949664|/equities/banque-cantonale-de-geneve|CHALL|BCGE|CHF|Financial|Banks|Switzerland|CH0350494719|824|Banque Cantonale de Geneve Stock Price Today (BCGE) - Investing.com|1.13B|1130000000|160.00|583|0.63%|152.5-172.5|159.5-163|161.5|7079687|0.23|10.05|448.73M|448730000|15.92|3.75|2.34%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-08-10|Aug 10, 2021|06/2021|9.09|--|234800000|--|2021-02-24|Feb 24, 2021|12/2020|6.96|--|214000000|--|2020-09-03|Sep 03, 2020|06/2020|7.68|--|224900000|--|2020-04-02|Apr 02, 2020|12/2019|5.22|--|241700000|--|2019-08-06|Aug 06, 2019|06/2019|8.23|--|259100000|--|2019-03-22|0|12/2018|5.38|--|236300000|--|2018-08-07|Aug 07, 2018|06/2018|7.3|--|242200000|--|2018-05-28|0|12/2017|4.75|--|226500000|--
2021-12-25 23:20:34|05111|949666|/equities/banque-cantonale-du-jura-sa|CHALL|BCJ|CHF|Financial|Banks|Switzerland|CH0350665672|123|Banque Cantonale Du Jura SA Stock Price Today (BCJ) - Investing.com|151.26M|151260000|50.50|93|-10.62%|43.8-56.5|50.5-52.5|52|2995168|0.36|19.07|52.68M|52680000|2.65|1.20|2.38%|-|1970-01-01|Sell||Strong Sell|Buy||Sell|Neutral||Strong Sell|12|2021-08-19|Aug 19, 2021|06/2021|2.62|--|26130000|--|2021-04-06|Apr 06, 2021|12/2020|0.03|--|26550000|--|2020-09-21|Sep 21, 2020|06/2020|2.33|--|26670000|--|2020-04-03|Apr 03, 2020|12/2019|0.85|--|27730000|--|2019-08-06|Aug 06, 2019|06/2019|2.2|--|27100000|--|2019-04-03|Apr 03, 2019|12/2018|0.85|--|29850000|--|2019-01-08|Jan 08, 2019|06/2018|2.45|--|26660000|--|2018-04-05|Apr 05, 2018|12/2017|0.84|--|27380000|--
2021-12-25 23:20:42|05112|955653|/equities/banque-cantonale-du-valais|CHALL|WKB|CHF|Financial|Banks|Switzerland|CH0305951201|488|Banque Cantonale du Valais Stock Price Today (WKB) - Investing.com|1.61B|1610000000|102.50|1,194|-2.38%|100-109|101.5-102.5|101.5|15721619|0.1|23.80|261.52M|261520000|4.31|3.35|3.27%|-|1970-01-01||||||||||12|2021-07-21|Jul 21, 2021|06/2021|3.33|--|130600000|--|2021-05-06|0|12/2020|0.98|--|130900000|--|2020-07-22|Jul 22, 2020|06/2020|3.29|--|132100000|--|2020-03-13|0|12/2019|0.98|--|132200000|--|2019-07-26|Jul 26, 2019|06/2019|3.29|--|133600000|--|2019-03-06|0|12/2018|4.28|--|271000000|--|2018-07-27|Jul 27, 2018|06/2018|3.26|--|138200000|--|2018-05-29|0|12/2017|0.9|--|140200000|--
2021-12-25 23:20:45|05113|49829|/equities/barry-callebau|STOXX600/CHALL/EAFAGROWTH|BARN|CHF|Consumer Staples|Food Products|Switzerland|CH0009002962|12783|Barry Callebaut AG Stock Price Today (BARN) - Investing.com|11.98B|11980000000|2,186.0|7,654|6.12%|1,951-2,382|2,176-2,192|2,180|5480985|0.73|31.31|7.21B|7210000000|69.83|28.00|1.28%|Jan 26, 2022|2022-01-26|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|25|2021-11-10|Nov 10, 2021|08/2021|32.5|33.25|1820000000|1820000000|2021-07-15|Jul 15, 2021|05/2021|--|--|1870000000|1810000000|2021-04-22|Apr 22, 2021|02/2021|37.33|37.41|1700000000|1860000000|2021-01-28|Jan 28, 2021|11/2020|--|--|1780000000|1980000000|2020-11-10|Nov 10, 2020|08/2020|19.57|30.73|1630000000|1730000000|2020-07-20|Jul 20, 2020|05/2020|--|--|2000000000|1590000000|2020-04-20|Apr 20, 2020|02/2020|37.87|39.83|1790000000|1880000000|2020-01-16|Jan 16, 2020|11/2019|--|74.00|2000000000|2010000000
2021-12-25 23:20:47|05114|949670|/equities/basellandschaftliche-kantonalbank|CHALL|BLKB|CHF|Financial|Banks|Switzerland|CH0001473559|710|Basellandschaftliche Kantonalbank Stock Price Today (BLKB) - Investing.com|1.98B|1980000000|912.00|153|-2.56%|900-946|908-914|910|2166286|0.19|-|-|-|-|35.00|3.84%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0||||||||
2021-12-25 23:20:58|05115|949676|/equities/basilea-pharmaceutica-ag|CHALL/MSCI_EU_SMALLCAP|BSLN|CHF|Healthcare|Biotechnology|Switzerland|CH0011432447|160|Basilea Pharmaceutica AG Stock Price Today (BSLN) - Investing.com|498.65M|498650000|42.10|50,422|-20.04%|36.6-61.95|41.74-43.8|42.84|11844441|1.66|-|112.5M|112500000|-4.24|N/A|N/A|Feb 15, 2022|2022-02-15|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|-1.01|-1.01|59900000|59900000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-16|Feb 16, 2021|12/2020|-2.85|-2.85|61400000|61400000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-11|Aug 11, 2020|06/2020|0.92|-1.96|62170000|57900000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-18|Feb 18, 2020|12/2019|-0.65|-0.13|61650000|89300000
2021-12-25 23:21:01|05116|949675|/equities/basler-kantonalbank|CHALL|BSKP|CHF|Financial|Banks|Switzerland|CH0009236461|1320|Basler Kantonalbank Stock Price Today (BSKP) - Investing.com|2.57B|2570000000|61.80|2,083|4.75%|59-69.4|61.4-61.8|61.2|41664705|0.58|16.17|706.74M|706740000|3.82|3.10|5.02%|-|1970-01-01||||||||||13|2021-08-11|Aug 11, 2021|06/2021|1.86|--|363900000|--|2021-05-28|0|12/2020|1.97|--|342800000|--|2020-08-07|Aug 07, 2020|06/2020|1.75|--|319100000|--|2020-04-16|Apr 16, 2020|12/2019|1.98|--|328900000|--|2019-08-08|Aug 08, 2019|06/2019|2.17|--|340900000|--|2019-04-05|Apr 05, 2019|12/2018|4.59|--|401200000|--|2018-07-26|Jul 26, 2018|06/2018|1.97|--|360400000|--|2018-04-06|Apr 06, 2018|12/2017|1.98|--|375300000|--
2021-12-25 23:21:04|05117|48555|/equities/bb-biotech-ag-exch?cid=48555|CHALL|BION|CHF|Financial|Capital Markets|Germany|CH0038389992|10|BB Biotech AG Switzerland Stock Price Today (BION) - Investing.com|4.26B|4260000000|77.00|64,759|3.98%|72.5-93.45|76.25-77.25|76.35|55400000|1.09|5.40|866.99M|866990000|14.25|3.60|4.68%|Feb 18, 2022|2022-02-18|Neutral||Buy|Strong Buy||Neutral|Buy||Neutral|29|2021-10-19|Oct 19, 2021|09/2021|-3.76|--|-192600000|--|2021-07-23|Jul 23, 2021|06/2021|2.23|--|144300000|--|2021-04-23|Apr 23, 2021|03/2021|3.99|--|235770000|--|2021-02-17|Feb 17, 2021|12/2020|11.87|--|679800000|--|2020-10-20|Oct 20, 2020|09/2020|-7.13|--|18000|--|2020-07-27|Jul 27, 2020|06/2020|21.29|--|1190000000|--|2020-04-24|Apr 24, 2020|03/2020|-13.68|--|284000|--|2020-02-21|Feb 21, 2020|12/2019|9.11|--|518800000|--
2021-12-25 23:21:07|05118|48527|/equities/belimo-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|BEAN|CHF|Industrials|Building Products|Switzerland|CH1101098163|1848|Belimo Holding Stock Price Today (BEAN) - Investing.com|6.88B|6880000000|559.0|13,010|49.87%|327.5-580|545-559|550|12299420|0.99|62.98|710.46M|710460000|8.88|7.50|1.34%|Mar 07, 2022|2022-03-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-07-22|Jul 22, 2021|06/2021|5.18|4.44|384700000|368730000|2021-03-08|0|12/2020|73.91|--|325700000|330230000|2020-08-03|Aug 03, 2020|06/2020|67.11|--|335500000|340500000|2020-03-09|0|12/2019|74.21|--|337500000|337250000|2019-08-05|Aug 05, 2019|06/2019|86.85|--|355200000|--|2019-03-11|0|12/2018|62.82|--|317300000|317200000|2018-08-06|Aug 06, 2018|06/2018|77.4|--|325100000|321000000|2018-03-12|0|12/2017|63.66|--|291400000|143500000
2021-12-25 23:21:10|05119|945097|/equities/bell-ag|CHALL/MSCI_EU_SMALLCAP|BELL|CHF|Consumer Staples|Food Products|Switzerland|CH0315966322|12045|Bell AG Stock Price Today (BELL) - Investing.com|1.87B|1870000000|297.50|2,707|25.26%|234-310|294.5-301|300|6271109|0.21|13.96|4.08B|4080000000|21.31|6.50|2.18%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-08-12|Aug 12, 2021|06/2021|7.97|--|2020000000|--|2021-02-12|Feb 12, 2021|12/2020|13.34|--|2060000000|1000000|2020-08-13|Aug 13, 2020|06/2020|5.56|--|1960000000|1000000|2020-02-17|Feb 17, 2020|12/2019|9.44|10.94|2030000000|2000000|2019-08-19|Aug 19, 2019|06/2019|-1.53|6.85|1990000000|2000000|2019-02-18|Feb 18, 2019|12/2018|9.02|13.36|2040000000|1000000|2018-08-16|Aug 16, 2018|06/2018|7.59|--|2020000000|--|2018-05-30|0|03/2018|--|--|993700000|993700000
2021-12-25 23:21:13|05120|955638|/equities/bergbahnen-engelberg-truebsee|CHALL|TIBN|CHF|Consumer Discretionary|Hotels, Restaurants & Leisure|Switzerland|CH0527044959|295|Bergbahnen Engelberg Truebsee Titlis Bet AG Stock Price Today (TIBN) - Investing.com|146.18M|146180000|0.00|-|-8.75%|0-0|-|-|3337535|0.73|-|27.72M|27720000|-7.15|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-06-28|Jun 28, 2021|04/2021|-2.18|--|17120000|--|2021-01-28|Jan 28, 2021|10/2020|-4.97|--|10600000|--|2020-06-30|Jun 30, 2020|04/2020|-0.91|--|27590000|--|2020-02-24|Feb 24, 2020|10/2019|16.34|--|41580000|--|2019-07-04|Jul 04, 2019|04/2019|3.63|--|36020000|--|2019-02-21|Feb 21, 2019|10/2018|26.22|--|79020000|--|2018-07-12|Jul 12, 2018|04/2018|8.22|--|37100000|--|2018-02-22|Feb 22, 2018|10/2017|15.72|--|38710000|--
2021-12-25 23:21:15|05121|949667|/equities/berner-kantonalbank-ag|CHALL|BEKN|CHF|Financial|Banks|Switzerland|CH0009691608|1018|Berner Kantonalbank AG Stock Price Today (BEKN) - Investing.com|1.87B|1870000000|202.50|1,865|-11.18%|198-232|200-203.5|199.4|9240297|0.69|12.42|490.81M|490810000|16.3|8.80|4.35%|Feb 03, 2022|2022-02-03|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|12|2021-08-12|Aug 12, 2021|06/2021|6.83|--|244400000|--|2021-01-29|Jan 29, 2021|12/2020|9.47|--|246400000|--|2020-08-13|Aug 13, 2020|06/2020|6.45|--|250400000|--|2020-01-30|Jan 30, 2020|12/2019|8.99|--|260800000|--|2019-08-09|Aug 09, 2019|06/2019|6.34|--|254800000|--|2019-01-31|Jan 31, 2019|12/2018|8.94|--|315200000|--|2018-08-10|Aug 10, 2018|06/2018|6.26|--|259100000|--|2018-01-26|Jan 26, 2018|12/2017|8.57|--|346200000|--
2021-12-25 23:21:17|05122|949668|/equities/bkw-ag|CHALL/MSCI_EU_SMALLCAP|BKWB|CHF|Utilities|Electric Utilities|Switzerland|CH0130293662|10500|BKW AG Stock Price Today (BKWB) - Investing.com|6.12B|6120000000|116.00|67,263|19.22%|93.6-129.6|116-118.8|117.8|52760926|0.4|13.47|3.08B|3080000000|8.61|2.40|2.07%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2021-09-08|Sep 08, 2021|06/2021|3.73|--|--|--|2021-03-16|0|12/2020|4.88|--|--|--|2020-09-01|Sep 01, 2020|06/2020|1.96|--|--|--|2020-03-18|0|12/2019|3.78|--|--|--|2019-09-04|Sep 04, 2019|06/2019|3.64|--|--|--|2019-03-19|0|12/2018|1.25|--|1310000000|--|2018-09-04|Sep 04, 2018|06/2018|2.3|--|1220000000|--|2018-03-20|0|12/2017|2.76|--|1190000000|--
2021-12-25 23:21:20|05123|1088124|/equities/blackstone-resources-ltd|CHALL|BLS|CHF|Materials|Metals & Mining|Switzerland|CH0460027110|10|Blackstone Resources AG Stock Price Today (BLS) - Investing.com|115.29M|115290000|2.700|46,510|23.85%|2.16-6.45|2.58-2.7|2.6|42700000|0.12|-|450K|450000|-0.11|N/A|N/A|-|1970-01-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|9|2021-09-23|Sep 23, 2021|06/2021|-0.06|--|444800|--|2021-04-28|Apr 28, 2021|12/2020|-0.06|--|9480|--|2020-09-28|Sep 28, 2020|06/2020|0.47|--|9480|--|2020-06-08|Jun 08, 2020|12/2019|0.01|--|20870|--|2019-09-30|Sep 30, 2019|06/2019|0.12|--|20870|--|2019-05-28|0|12/2018|-0.31|--|20870|--|2018-10-01|Oct 01, 2018|06/2017|-0.02|--|--|--|2018-10-01|Oct 01, 2018|06/2018|-0.24|--|20870|--
2021-12-25 23:21:22|05124|949671|/equities/bobst-group-sa|CHALL/MSCI_EU_SMALLCAP|BOBNN|CHF|Industrials|Machinery|Switzerland|CH0012684657|5687|Bobst Group SA Stock Price Today (BOBNN) - Investing.com|1.37B|1370000000|82.80|12,658|56.67%|52.25-91.4|82.3-83.4|82.55|16518478|1.53|24.29|1.52B|1520000000|3.41|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-07-26|Jul 26, 2021|06/2021|0.22|--|667400000|651500000|2021-02-26|Feb 26, 2021|12/2020|3.19|--|848200000|776200000|2020-08-07|Aug 07, 2020|06/2020|-1.33|--|523800000|--|2020-03-02|0|12/2019|3.26|2.90|899500000|890150000|2019-07-25|Jul 25, 2019|06/2019|0.87|--|736800000|733000000|2019-02-27|Feb 27, 2019|12/2018|1.96|--|872000000|866800000|2018-07-25|Jul 25, 2018|06/2018|1.88|--|762500000|--|2018-02-27|Feb 27, 2018|12/2017|5.23|--|885400000|876000000
2021-12-25 23:21:25|05125|48541|/equities/bossard-holding|CHALL/MSCI_EU_SMALLCAP|BOS|CHF|Industrials|Trading Companies & Distributors|Switzerland|CH0238627142|2480|Bossard Holding AG Stock Price Today (BOS) - Investing.com|2.47B|2470000000|321.00|14,785|87.06%|171.4-362|312-321|317|7691309|1.69|30.35|908.15M|908150000|10.58|4.40|1.37%|Mar 09, 2022|2022-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-10-13|Oct 13, 2021|09/2021|--|--|249500000|249500000|2021-08-24|Aug 24, 2021|06/2021|6.73|--|250000000|250000000|2021-04-12|Apr 12, 2021|03/2021|--|--|244800000|244900000|2021-03-03|0|12/2020|3.85|--|212900000|212000000|2020-10-15|Oct 15, 2020|09/2020|--|--|200600000|204400000|2020-08-25|Aug 25, 2020|06/2020|4.12|--|180750000|180500000|2020-04-08|Apr 08, 2020|03/2020|--|--|219000000|218930000|2020-03-04|0|12/2019|3.16|--|207000000|206870000
2021-12-25 23:21:28|05126|48529|/equities/bucher-n|CHALL/MSCI_EU_SMALLCAP|BUCN|CHF|Industrials|Machinery|Switzerland|CH0002432174|13428|Bucher Industries AG Stock Price Today (BUCN) - Investing.com|4.54B|4540000000|444.40|10,266|10.6%|399.4-520|439.4-444.8|439.6|10224743|0.88|20.77|2.99B|2990000000|21.4|6.50|1.46%|Mar 02, 2022|2022-03-02|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|27|2021-10-26|Oct 26, 2021|09/2021|--|--|755400000|721470000|2021-07-29|Jul 29, 2021|06/2021|13.4|8.88|806900000|806900000|2021-04-27|Apr 27, 2021|03/2021|--|--|733000000|755000000|2021-03-03|0|12/2020|8|6.50|731000000|730400000|2020-10-27|Oct 27, 2020|09/2020|--|--|653000000|640380000|2020-07-31|Jul 31, 2020|06/2020|6.71|8.88|654700000|653450000|2020-04-28|Apr 28, 2020|03/2020|--|--|702000000|755270000|2020-03-04|0|12/2019|10.16|9.93|742000000|758180000
2021-12-25 23:21:31|05127|949665|/equities/burckhardt-compression|CHALL/MSCI_EU_SMALLCAP|BCHN|CHF|Industrials|Machinery|Switzerland|CH0025536027|2603|Burckhardt Compression Stock Price Today (BCHN) - Investing.com|1.43B|1430000000|423.00|5,509|37.79%|293.5-451.5|416.5-423|418|3390366|1.43|31.27|927.06M|927060000|13.53|6.50|1.54%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2021-11-02|Nov 02, 2021|09/2021|5.25|4.80|268500000|311120000|2021-06-01|Jun 01, 2021|03/2021|8.28|7.20|363400000|365000000|2020-11-04|Nov 04, 2020|09/2020|4.73|--|295200000|290000000|2020-06-02|Jun 02, 2020|03/2020|7.39|--|353400000|330000000|2019-11-05|Nov 05, 2019|09/2019|2.17|4.25|276200000|289000000|2019-05-28|0|03/2019|7.98|--|341200000|--|2018-10-30|Oct 30, 2018|09/2018|0.16|--|258100000|--|2018-05-29|0|03/2018|6.13|--|307600000|--
2021-12-25 23:21:33|05128|949674|/equities/burkhalter-holding-ag|CHALL|BRKN|CHF|Industrials|Construction & Engineering|Switzerland|CH0212255803|3300|Burkhalter Holding AG Stock Price Today (BRKN) - Investing.com|380.37M|380370000|63.50|2,583|-2.46%|61.1-76.7|62.3-63.5|61.3|5990149|0.72|17.33|510.16M|510160000|3.66|2.40|3.78%|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|12|2021-09-06|Sep 06, 2021|06/2021|1.48|1.44|247900000|254800000|2021-04-12|Apr 12, 2021|12/2020|2.18|--|262300000|--|2020-09-07|Sep 07, 2020|06/2020|0.27|--|235300000|--|2020-04-06|Apr 06, 2020|12/2019|2.26|--|264900000|--|2019-09-02|Sep 02, 2019|06/2019|1.46|1.61|241000000|--|2019-04-15|Apr 15, 2019|12/2018|2.32|--|262300000|--|2018-09-18|Sep 18, 2018|06/2018|1.6|--|239300000|--|2018-04-09|Apr 09, 2018|12/2017|2.55|--|267200000|--
2021-12-25 23:21:36|05129|949677|/equities/bvz-holding-ag|CHALL|BVZN|CHF|Industrials|Road & Rail|Switzerland|CH0008207356|655|BVZ Holding AG Stock Price Today (BVZN) - Investing.com|134.15M|134150000|680.00|85.38|-16.05%|670-890|675-690|685|197278|0.57|-|126.99M|126990000|-4.4|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-09-20|Sep 20, 2021|06/2021|-13.21|--|63170000|--|2021-03-17|0|12/2020|8.81|--|63820000|--|2020-09-16|Sep 16, 2020|06/2020|-44.45|--|56600000|--|2020-03-25|0|12/2019|64.21|--|92690000|--|2019-09-23|Sep 23, 2019|06/2019|37|--|84600000|--|2019-04-23|Apr 23, 2019|12/2018|67.86|--|87510000|--|2019-02-19|Feb 19, 2019|06/2018|26.19|--|75700000|--|2018-04-13|Apr 13, 2018|12/2017|38.5|--|77870000|--
2021-12-25 23:21:39|05130|949686|/equities/conzzeta-ag|CHALL/MSCI_EU_SMALLCAP|BYS|CHF|Industrials|Machinery|Switzerland|CH0244017502|3357|Bystronic AG Stock Price Today (BYS) - Investing.com|2.66B|2660000000|1,288.00|1,037|19.04%|1,078-1,370|1,272-1,290|1,282|2068071|0.93|62.21|1.15B|1150000000|20.71|60.00|4.66%|Mar 15, 2022|2022-03-15||||||||||21|2021-10-15|Oct 15, 2021|09/2021|--|--|216000000|225300000|2021-08-06|Aug 06, 2021|06/2021|11.22|--|270200000|270200000|2021-04-16|Apr 16, 2021|03/2021|--|--|337900000|325000000|2021-03-16|0|12/2020|9.48|--|378100000|378000000|2020-10-16|Oct 16, 2020|09/2020|--|--|--|--|2020-08-07|Aug 07, 2020|06/2020|21.97|--|576200000|265000000|2020-04-17|Apr 17, 2020|03/2020|--|--|298400000|298400000|2020-03-17|0|12/2019|26.13|--|437000000|437000000
2021-12-25 23:21:41|05131|949678|/equities/calida-holding-ag|CHALL|CALN|CHF|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Switzerland|CH0126639464|2800|Calida Holding AG Stock Price Today (CALN) - Investing.com|397M|397000000|47.40|9,364|53.9%|30-55.4|47.4-48.2|48.1|8375468|0.49|15.44|287.09M|287090000|3.07|1.60|3.38%|Mar 04, 2022|2022-03-04|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|12|2021-07-29|Jul 29, 2021|06/2021|1.54|--|153900000|148000000|2021-03-05|0|12/2020|1.82|--|186600000|--|2020-07-29|Jul 29, 2020|06/2020|-1.06|--|146200000|--|2020-03-06|0|12/2019|1.54|--|207700000|--|2019-07-25|Jul 25, 2019|06/2019|0.37|--|196600000|--|2019-03-01|0|12/2018|1.46|--|215200000|--|2018-07-25|Jul 25, 2018|06/2018|0.51|--|194300000|--|2018-03-05|0|12/2017|1.28|--|205100000|--
2021-12-25 23:21:44|05132|949700|/equities/carlo-gavazzi-holding-ag|CHALL|GAV|CHF|Industrials|Electrical Equipment|Switzerland|CH0011003594|1033|Carlo Gavazzi Holding AG Stock Price Today (GAV) - Investing.com|194.02M|194020000|273.00|508|50.83%|177.5-276|269-273|269|710710|0.78|16.09|148.19M|148190000|16.96|12.00|4.40%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-11-25|Nov 25, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-24|Jun 24, 2021|03/2021|12.56|--|78910000|71500000|2021-03-03|0|12/2020|--|--|--|--|2020-11-26|Nov 26, 2020|09/2020|4.41|--|69280000|78700000|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-06-24|Jun 24, 2020|03/2020|3.9|--|72740000|82900000|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--
2021-12-25 23:21:47|05133|955629|/equities/cassiopea-spa|CHALL|SKIN|CHF|Healthcare|Pharmaceuticals|Switzerland|IT0005108359|11|Cassiopea SpA Stock Price Today (SKIN) - Investing.com|346.15M|346150000|32.20|9,751|-35.08%|28.2-53|31.6-34.1|34.4|10750000|1.6|-|-|-|-1.3|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|9|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-25|0|12/2020|--|--|--|--|2018-02-27|Feb 27, 2018|12/2017|-0.44|--|--|--|2017-07-20|Jul 20, 2017|06/2017|-0.93|--|--|--|2017-05-08|0|12/2016|-0.1|--|--|--|2016-08-04|Aug 04, 2016|06/2016|-1.7|--|--|--
2021-12-25 23:21:49|05134|949679|/equities/castle-alternative-invest-ag|CHALL|CASN|CHF|Financial|Capital Markets|Switzerland|CH0005092751|0|Castle Alternative Invest AG Stock Price Today (CASN) - Investing.com|9.08M|9080000|1.80|15,168|-86.15%|1.8-14.6|1.8-1.8|14.6|5043659|-0.34|1.92|7.9M|7900000|0.94|9.42|64.52%|-|1970-01-01||||||||||5|2018-04-11|Apr 11, 2018|12/2017|0.46|--|6010000|--|2017-09-01|Sep 01, 2017|06/2017|-0.48|--|-2500000|--|2017-04-12|Apr 12, 2017|12/2016|0.51|--|6700000|--|2016-08-19|Aug 19, 2016|06/2016|-0.68|--|-4430000|--|2016-04-01|Apr 01, 2016|12/2015|-0.09|--|3200000|--|||
2021-12-25 23:21:53|05135|949688|/equities/castle-private-equity-ag|CHALL|CPE|CHF|Financial|Capital Markets|Switzerland|CH0048854746|0|Castle Private Equity AG Stock Price Today (CPE) - Investing.com|94.94M|94940000|0.00|-|-6.06%|0-0|-|-|10208725|0.28|23.02|13.24M|13240000|0.4|3.12|32.26%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2018-02-21|Feb 21, 2018|12/2017|0.74|--|21270000|--|2017-08-21|Aug 21, 2017|06/2017|0.74|--|30010000|--|2017-03-07|0|12/2016|0.65|--|21030000|--|2016-08-29|Aug 29, 2016|06/2016|0.21|--|10820000|--|2016-03-09|0|12/2015|1.09|--|50170000|--|||
2021-12-25 23:21:55|05136|949685|/equities/cembra-money-bank-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|CMBN|CHF|Financial|Consumer Finance|Switzerland|CH0225173167|934|Cembra Money Bank AG Stock Price Today (CMBN) - Investing.com|1.94B|1940000000|66.00|98,529|-37.56%|59.9-108.7|65.75-66.5|65.5|29376484|1.07|12.31|510.15M|510150000|5.36|3.75|5.68%|Feb 16, 2022|2022-02-16|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|2021-07-22|Jul 22, 2021|06/2021|2.68|--|249100000|--|2021-02-19|Feb 19, 2021|12/2020|2.68|2.69|261100000|255000000|2020-07-23|Jul 23, 2020|06/2020|2.52|--|263000000|--|2020-02-21|Feb 21, 2020|12/2019|2.74|2.79|274200000|--|2019-07-23|Jul 23, 2019|06/2019|2.79|--|233300000|--|2019-02-22|Feb 22, 2019|12/2018|2.71|2.69|236500000|213000000|2018-07-24|Jul 24, 2018|06/2018|2.75|2.82|223100000|215000000|2018-02-22|Feb 22, 2018|12/2017|2.66|2.51|216200000|197000000
2021-12-25 23:21:58|05137|949682|/equities/ci-com-sa|CHALL|CIE|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0001625810|0|CI Com SA Stock Price Today (CIE) - Investing.com|1.76M|1760000|0.000|-|12.5%|0-0|-|-|650000|0.17|-|-|-|-0.18|N/A|N/A|-|1970-01-01||||||||||12|2021-09-28|Sep 28, 2021|06/2021|0.21|--|--|--|2021-05-07|0|12/2020|-0.39|--|--|--|2020-09-30|Sep 30, 2020|06/2020|-1.07|--|--|--|2020-05-01|0|12/2019|1.06|--|--|--|2020-02-11|Feb 11, 2020|06/2019|-0.57|--|--|--|2019-05-01|0|12/2018|-0.48|--|--|--|2019-01-08|Jan 08, 2019|06/2018|-0.49|--|--|--|2018-05-25|0|12/2017|0.28|--|--|--
2021-12-25 23:22:01|05138|949681|/equities/cicor-technologies-ltd|CHALL|CICN|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0008702190|1990|Cicor Technologies Ltd Stock Price Today (CICN) - Investing.com|168.82M|168820000|55.00|1,518|17.52%|45.6-64.6|52-55|51.8|3069426|1.26|20.86|222.55M|222550000|2.64|1.00|1.82%|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|13|2021-08-12|Aug 12, 2021|06/2021|1.78|--|116700000|--|2021-03-11|0|12/2020|0.86|--|105800000|129200000|2020-08-13|Aug 13, 2020|06/2020|0.58|--|109000000|112200000|2020-03-12|0|12/2019|1.57|--|122000000|--|2019-08-19|Aug 19, 2019|06/2019|1.33|--|131900000|--|2019-03-14|0|12/2018|1.7|--|125200000|--|2018-08-16|Aug 16, 2018|06/2018|1.62|--|122900000|--|2018-03-13|0|12/2017|1.48|--|107700000|--
2021-12-25 23:22:05|05139|326|/equities/clariant|STOXX600/CHALL/EAFAGROWTH|CLN|CHF|Materials|Chemicals|Switzerland|CH0012142631|13057|Clariant Stock Price Today (CLN) - Investing.com|6.22B|6220000000|18.86|752,192|3.63%|16.93-20.7|18.69-18.92|18.66|329553690|1.39|51.63|3.95B|3950000000|0.37|0.70|15.90%|Feb 16, 2022|2022-02-16|Strong Buy||Buy|Buy||Sell|Strong Buy||Neutral|33|2021-10-28|Oct 28, 2021|09/2021|0.2891|0.00|1100000000|1030000000|2021-07-28|Jul 28, 2021|06/2021|0.00|0.00|1030000000|1010000000|2021-04-29|Apr 29, 2021|03/2021|0.00|0.00|1000000000|1000000000|2021-02-11|Feb 11, 2021|12/2020|0.167|-0.7004|1020000000|1020000000|2020-10-28|Oct 28, 2020|09/2020|1.02|0.2038|893000000|901000000|2020-07-30|Jul 30, 2020|06/2020|0.1563|0.14|926000000|872250000|2020-04-30|Apr 30, 2020|03/2020|0.1397|0.16|1020000000|1120000000|2020-02-13|Feb 13, 2020|12/2019|0.1907|0.43|1130000000|1130000000
2021-12-25 23:22:08|05140|949683|/equities/coltene-holding-ag|CHALL/MSCI_EU_SMALLCAP|CLTN|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH0025343259|1189|Coltene Holding AG Stock Price Today (CLTN) - Investing.com|653.72M|653720000|109.40|3,032|30.86%|81.5-135|107.8-109.8|107.2|5975496|0.95|25.26|287.93M|287930000|4.33|3.00|2.74%|Mar 04, 2022|2022-03-04|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|20|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--|2021-08-06|Aug 06, 2021|06/2021|3.04|--|143500000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-05|0|12/2020|1.29|--|144500000|--|2020-10-28|Oct 28, 2020|09/2020|--|--|--|--|2020-08-07|Aug 07, 2020|06/2020|0.05|--|103900000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-05|0|12/2019|2.02|--|138400000|146900000
2021-12-25 23:22:13|05141|949687|/equities/comet-holding-ag|CHALL/MSCI_EU_SMALLCAP|COTNE|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0360826991|1403|Comet Holding AG Stock Price Today (COTNE) - Investing.com|2.7B|2700000000|347.50|18,823|85.43%|188.6-383|341-347.5|341|7769534|1.66|55.14|461.81M|461810000|6.3|1.30|0.37%|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|3.58|--|248300000|202000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-18|0|12/2020|2.72|--|213500000|205350000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-13|Aug 13, 2020|06/2020|0.84|--|182300000|155000000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-19|0|12/2019|1.95|--|194600000|191500000
2021-12-25 23:22:15|05142|949680|/equities/compagnie-financiere-tradition|CHALL|CFT|CHF|Financial|Capital Markets|Switzerland|CH0014345117|2400|Compagnie Financiere Tradition Stock Price Today (CFT) - Investing.com|784.43M|784430000|0.00|-|-3.29%|0-0|-|-|7506546|0.37|13.67|842.13M|842130000|7.64|4.93|4.78%|Mar 11, 2022|2022-03-11|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|4.73|--|452000000|--|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-03-12|0|12/2020|2.95|--|390200000|--|2020-10-23|Oct 23, 2020|09/2020|--|--|--|--|2020-08-28|Aug 28, 2020|06/2020|6.8|--|512800000|--|2020-04-24|Apr 24, 2020|03/2020|--|--|--|--|2020-03-13|0|12/2019|3.65|--|449700000|--
2021-12-25 23:22:18|05143|48554|/equities/cosmo-n|CHALL/MSCI_EU_SMALLCAP|COPN|CHF|Healthcare|Pharmaceuticals|Switzerland|NL0011832936|276|COSMO Pharmaceuticals SA Stock Price Today (COPN) - Investing.com|1.14B|1140000000|67.50|21,482|-21.14%|60.8-92.8|66.8-70.5|70.5|16837749|1.33|-|66.07M|66070000|-0.77|N/A|N/A|Mar 31, 2022|2022-03-31|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|16|2021-07-30|Jul 30, 2021|06/2021|-0.36|-0.40|--|29000000|2021-03-26|0|12/2020|-0.37|--|--|27000000|2020-07-30|Jul 30, 2020|06/2020|-0.28|-0.20|--|25000000|2020-04-03|Apr 03, 2020|12/2019|-0.28|-0.42|--|23000000|2019-07-30|Jul 30, 2019|06/2019|-1.54|-1.10|--|27000000|2019-03-29|0|12/2018|-0.76|-0.79|--|28000000|2018-07-26|Jul 26, 2018|06/2018|-0.60|-1.30|36660000|37000000|2018-03-26|0|12/2017|-1.01|--|35420000|53000000
2021-12-25 23:22:20|05144|949690|/equities/cph-chemie-und-papier-holding|CHALL|CPHN|CHF|Materials|Paper & Forest Products|Switzerland|CH0001624714|1101|CPH Chemie und Papier Holding Stock Price Today (CPHN) - Investing.com|369.58M|369580000|0.00|-|-14.68%|0-0|-|-|5999624|0.32|14.57|457.12M|457120000|4.23|1.80|2.92%|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|12|2021-07-21|Jul 21, 2021|06/2021|0.97|1.05|243700000|235570000|2021-05-02|0|12/2020|3.26|--|213400000|202000000|2020-08-02|Aug 02, 2020|06/2020|4.56|--|231800000|193500000|2020-02-26|Feb 26, 2020|12/2019|3.54|--|257200000|266000000|2019-07-19|Jul 19, 2019|06/2019|4.52|--|267500000|271000000|2019-02-26|Feb 26, 2019|12/2018|3.25|--|269500000|--|2018-07-20|Jul 20, 2018|06/2018|3.8|--|264100000|--|2018-02-28|Feb 28, 2018|12/2017|3.03|--|238100000|--
2021-12-25 23:22:23|05145|949684|/equities/crealogix-holding-ag|CHALL|CLXN|CHF|Information Technology|Software|Switzerland|CH0011115703|631|Crealogix Holding AG Stock Price Today (CLXN) - Investing.com|171.69M|171690000|123.50|395|6.47%|110-133.5|123.5-125|123.5|1390221|0.4|-|109.26M|109260000|-2.92|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|12|2021-09-13|Sep 13, 2021|06/2021|-0.8|--|56690000|--|2021-03-16|0|12/2020|-2.11|--|52570000|--|2020-09-28|Sep 28, 2020|06/2020|-6.25|--|55050000|--|2020-04-16|Apr 16, 2020|12/2019|-2.5|--|48610000|--|2019-09-17|Sep 17, 2019|06/2019|-3.56|--|50890000|--|2019-03-19|0|12/2018|-1.08|--|51020000|--|2018-09-18|Sep 18, 2018|06/2018|-0.83|--|47470000|--|2018-03-21|0|12/2017|1.04|--|39670000|--
2021-12-25 23:22:26|05146|316|/equities/credit-suisse|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|CSGN|CHF|Financial|Capital Markets|Switzerland|CH0012138530|49950|CS Group Stock Price Today (CSGN) - Investing.com|21.39B|21390000000|8.94|9,363,996|-21.3%|8.33-13.5|8.83-8.97|8.78|2392107441|1.59|341.17|12.97B|12970000000|0.03|0.10|1.12%|Feb 10, 2022|2022-02-10|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|0.1605|0.285|5440000000|5000000000|2021-07-29|Jul 29, 2021|06/2021|0.1|0.2167|5230000000|5140000000|2021-04-22|Apr 22, 2021|03/2021|1.62|-0.395|7430000000|3800000000|2021-02-18|Feb 18, 2021|12/2020|0.275|0.6433|5220000000|5140000000|2020-10-29|Oct 29, 2020|09/2020|0.3324|0.2728|5200000000|5340000000|2020-07-30|Jul 30, 2020|06/2020|0.44|0.45|6190000000|5750000000|2020-04-23|Apr 23, 2020|03/2020|0.52|0.34|5780000000|6090000000|2020-02-13|Feb 13, 2020|12/2019|0.285|0.29|6190000000|5330000000
2021-12-25 23:22:29|05147|48549|/equities/daetwyl-i|CHALL/MSCI_EU_SMALLCAP|DAE|CHF|Industrials|Machinery|Switzerland|CH0030486770|6998|Daetwyl I Stock Price Today (DAE) - Investing.com|6.77B|6770000000|398.00|10,124|57%|250.5-398|388-398|391|17000000|1.11|45.14|1.11B|1110000000|8.82|3.20|0.80%|Feb 18, 2022|2022-02-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-08-11|Aug 11, 2021|06/2021|4.38|--|590000000|581100000|2021-02-09|Feb 09, 2021|12/2020|4.44|--|523500000|564000000|2020-08-11|Aug 11, 2020|06/2020|-24.8|--|545700000|547330000|2020-02-06|Feb 06, 2020|12/2019|1.71|3.65|382200000|694000000|2019-08-13|Aug 13, 2019|06/2019|3.89|--|706300000|--|2019-02-08|Feb 08, 2019|12/2018|3.44|--|667500000|671000000|2018-08-10|Aug 10, 2018|06/2018|3.68|--|694100000|--|2018-02-06|Feb 06, 2018|12/2017|4.13|--|646900000|--
2021-12-25 23:22:31|05148|949691|/equities/datacolor-ag|CHALL|DCN|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0008531045|371|Datacolor AG Stock Price Today (DCN) - Investing.com|121M|121000000|735.00|80|36.11%|520-750|730-735|730|164624|0.44|14.28|91.54M|91540000|51.54|35.00|4.76%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|2018-05-11|0|03/2018|14.5|--|41000000|--|2017-11-15|Nov 15, 2017|09/2017|21.01|--|37880000|--|2017-05-11|0|03/2017|20.8|--|34930000|--|2016-11-15|Nov 15, 2016|09/2016|20.29|--|35590000|--|2016-05-06|0|03/2016|15.99|--|33760000|--|||
2021-12-25 23:22:34|05149|49838|/equities/dksh-n|CHALL/MSCI_EU_SMALLCAP|DKSH|CHF|Industrials|Professional Services|Switzerland|CH0126673539|32049|DKSH Holding AG Stock Price Today (DKSH) - Investing.com|4.84B|4840000000|74.50|48,143|12.37%|66.25-77.95|74.15-74.85|73.9|64952506|0.42|26.47|10.89B|10890000000|2.82|1.95|2.62%|Feb 09, 2022|2022-02-09||||||||||16|2021-07-15|Jul 15, 2021|06/2021|1.28|0.96|5490000000|5000000|2021-02-09|Feb 09, 2021|12/2020|1.54|1.47|5400000000|5000000|2020-07-15|Jul 15, 2020|06/2020|0.88|0.87|5340000000|5000000|2020-02-05|Feb 05, 2020|12/2019|1.62|1.48|5960000000|5000000|2019-07-16|Jul 16, 2019|06/2019|1.03|1.24|5620000000|5000000|2019-02-07|Feb 07, 2019|12/2018|2.45|1.65|5670000000|5000000|2018-07-12|Jul 12, 2018|06/2018|1.47|1.36|5670000000|5000000|2018-02-05|Feb 05, 2018|12/2017|1.78|1.81|5730000000|5000000
2021-12-25 23:22:38|05150|48539|/equities/kaba-holding-ag|CHALL/MSCI_EU_SMALLCAP|DOKA|CHF|Industrials|Building Products|Switzerland|CH0011795959|14998|Dorma Kaba Holding AG Stock Price Today (DOKA) - Investing.com|2.51B|2510000000|602.50|8,132|22.86%|490.2-735.5|595-604.5|597|4168767|1.44|24.98|2.5B|2500000000|24.12|12.50|2.20%|Mar 09, 2022|2022-03-09|Sell||Sell|Strong Buy||Buy|Neutral||Neutral|21|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|11.62|--|1270000000|1000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-03|0|12/2020|12.5|--|1230000000|1000000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-03|Sep 03, 2020|06/2020|5.62|8.70|1150000000|1000000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-04|0|12/2019|14.7|--|1390000000|--
2021-12-25 23:22:40|05151|949692|/equities/dottikon-es-holding-ag|CHALL|DESN|CHF|Materials|Chemicals|Switzerland|CH0582581713|658|Dottikon Es Holding AG Stock Price Today (DESN) - Investing.com|4.05B|4050000000|294.00|6,650|69.94%|163-370|286-296|292|13782774|1.13|69.57|320.73M|320730000|4.23|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|12|2021-11-26|Nov 26, 2021|09/2021|1.73|--|101800000|--|2021-05-28|0|03/2021|2.49|--|127100000|--|2020-11-27|Nov 27, 2020|09/2020|16.86|--|91790000|--|2020-05-29|0|03/2020|14.15|--|96840000|--|2019-11-29|Nov 29, 2019|09/2019|12.33|--|77930000|--|2019-05-28|0|03/2019|11.4|--|91110000|--|2018-11-27|Nov 27, 2018|09/2018|1.6|--|56600000|--|2018-06-01|Jun 01, 2018|03/2018|12.98|--|88170000|--
2021-12-25 23:22:44|05152|949693|/equities/dufry-ag?cid=949693|CHALL/MSCI_EU_SMALLCAP|DUFN|CHF|Consumer Discretionary|Specialty Retail|Euro Zone|CH0023405456|17795|Dufry AG Switzerland Stock Price Today (DUFN) - Investing.com|4.01B|4010000000|44.03|528,998|-19.09%|38.22-70.66|43.25-44.52|42.85|90785726|1.63|-|2.16B|2160000000|-31.89|N/A|N/A|Mar 08, 2022|2022-03-08|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|2021-10-29|Oct 29, 2021|09/2021|--|0.2077|1350000000|1450000000|2021-08-06|Aug 06, 2021|06/2021|-5.89|1.27|1190000000|781000000|2021-05-20|0|03/2021|--|-1.52|460300000|489200000|2021-03-09|0|12/2020|-26|-10.75|974200000|721200000|2020-11-03|Nov 03, 2020|09/2020|-7.89|-5.55|487000000|616700000|2020-08-02|Aug 02, 2020|06/2020|-7.86|-5.27|148200000|404350000|2020-05-12|0|03/2020|-8.47|-1.92|1440000000|1460000000|2020-03-12|0|12/2019|1.17|1.75|2170000000|2170000000
2021-12-25 23:22:47|05153|949697|/equities/edisun-power-europe-ag|CHALL|ESUN|CHF|Utilities|Independent Power and Renewable Electricity Producers|Switzerland|CH0024736404|13|Edisun Power Europe AG Stock Price Today (ESUN) - Investing.com|122.23M|122230000|118.00|245|1.72%|111-139.5|118-118|119|1035821|0.58|27.37|14.51M|14510000|4.31|1.10|0.93%|-|1970-01-01||||||||||12|2021-08-27|Aug 27, 2021|06/2021|2.45|--|8550000|--|2021-03-29|0|12/2020|1.87|--|5960000|--|2020-08-21|Aug 21, 2020|06/2020|1.31|--|6410000|--|2020-04-08|Apr 08, 2020|12/2019|2.9|--|7060000|--|2019-09-11|Sep 11, 2019|06/2019|3.18|--|7210000|--|2019-04-10|Apr 10, 2019|12/2018|3.14|--|7240000|--|2018-09-12|Sep 12, 2018|06/2018|2.79|--|6630000|--|2018-05-28|0|12/2017|1.76|--|4690000|--
2021-12-25 23:22:50|05154|1136130|/equities/eeii|CHALL|EIC|CHF|Financial|Capital Markets|Switzerland|CH0007162958|1|Eeii AG Stock Price Today (EIC) - Investing.com|6.72M|6720000|4.40|395.2|88.03%|4.4-5.2|4.4-4.4|5.2|1527510|-|5.84|1.56M|1560000|0.75|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|2021-08-31|Aug 31, 2021|06/2021|0.95|--|1660000|--|2021-04-28|Apr 28, 2021|12/2020|-0.2|--|-104300|--|2020-09-08|Sep 08, 2020|06/2020|-1.71|--|-2410000|--|2020-04-28|Apr 28, 2020|12/2019|0.36|--|751700|--|2019-09-04|Sep 04, 2019|06/2019|1.45|--|2440000|--|2019-04-26|Apr 26, 2019|12/2018|-0.06|--|87990|--|2018-09-04|Sep 04, 2018|06/2018|-0.33|--|-303300|--|2018-04-05|Apr 05, 2018|12/2017|0.63|--|1130000|--
2021-12-25 23:22:52|05155|949695|/equities/efg-international-ag|CHALL|EFGN|CHF|Financial|Capital Markets|Switzerland|CH0022268228|0|EFG International AG Stock Price Today (EFGN) - Investing.com|2.12B|2120000000|7.00|83,369|21.95%|5.41-8.08|6.86-7.08|6.82|303567984|1.33|11.70|1.57B|1570000000|0.6|0.30|4.29%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|12|2021-07-21|Jul 21, 2021|06/2021|0.34|0.24|816800000|603400000|2021-03-05|0|12/2020|0.26|0.21|749500000|582110000|2020-07-22|Jul 22, 2020|06/2020|0.11|0.27|744200000|632300000|2020-02-26|Feb 26, 2020|12/2019|0.2|0.20|886600000|594540000|2019-07-24|Jul 24, 2019|06/2019|0.1|0.25|794200000|569670000|2019-03-13|0|12/2018|0.08|0.20|766800000|535840000|2018-07-25|Jul 25, 2018|06/2018|0.15|0.28|822100000|598010000|2018-02-28|Feb 28, 2018|12/2017|-0.27|0.09|802900000|567260000
2021-12-25 23:22:55|05156|949696|/equities/elma-electronic-ag|CHALL|ELMN|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0005319162|787|Elma Electronic AG Stock Price Today (ELMN) - Investing.com|157.66M|157660000|440.00|107|-10.2%|482-690|438-440|438|228492|0.3|22.30|153.53M|153530000|30.94|N/A|N/A|-|1970-01-01||||||||||12|2021-08-10|Aug 10, 2021|06/2021|9.87|--|74790000|--|2021-04-13|Apr 13, 2021|12/2020|21.07|--|78760000|--|2020-08-12|Aug 12, 2020|06/2020|3.37|--|68280000|--|2020-02-25|Feb 25, 2020|12/2019|14.97|--|77840000|--|2019-08-20|Aug 20, 2019|06/2019|7.4|--|73320000|--|2019-02-25|Feb 25, 2019|12/2018|14.13|--|73490000|--|2018-08-14|Aug 14, 2018|06/2018|10.43|--|72490000|--|2018-03-15|0|12/2017|6.81|--|74860000|--
2021-12-25 23:22:59|05157|48543|/equities/emmi-ag|CHALL/MSCI_EU_SMALLCAP|EMMN|CHF|Consumer Staples|Food Products|Switzerland|CH0012829898|8862|Emmi AG Stock Price Today (EMMN) - Investing.com|5.67B|5670000000|1,059.00|3,019|17.08%|890-1,110|1,054-1,064|1,060|5349810|0.6|27.53|3.82B|3820000000|38.47|13.00|1.23%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-08-18|Aug 18, 2021|06/2021|18.45|--|1880000000|2000000|2021-03-02|0|12/2020|20.02|--|1930000000|1000000|2020-08-26|Aug 26, 2020|06/2020|15.2|--|1770000000|1000000|2020-03-02|0|12/2019|17.45|19.50|1830000000|1000000|2019-08-29|Aug 29, 2019|06/2019|13.63|13.60|1660000000|1000000|2019-03-01|0|12/2018|19.48|20.10|1780000000|1000000|2018-08-29|Aug 29, 2018|06/2018|24.12|--|1670000000|1000000|2018-03-08|0|12/2017|17.86|18.20|1760000000|1000000
2021-12-25 23:23:02|05158|48545|/equities/ems-chemie-hld|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|EMSN|CHF|Materials|Chemicals|Switzerland|CH0016440353|2593|Ems Chemie Hld Stock Price Today (EMSN) - Investing.com|23.55B|23550000000|1,007.00|11,505|20.82%|793.5-1,033|999-1,007|999|23389028|1.11|45.18|2.12B|2120000000|22.29|17.00|1.69%|Feb 11, 2022|2022-02-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-28|Oct 28, 2021|09/2021|--|--|526000000|551500000|2021-07-16|Jul 16, 2021|06/2021|11.89|--|599500000|599500000|2021-04-09|Apr 09, 2021|03/2021|--|--|566000000|557500000|2021-02-13|Feb 13, 2021|12/2020|10.4|--|502000000|967500000|2020-10-05|Oct 05, 2020|09/2020|--|--|451000000|453000000|2020-07-09|Jul 09, 2020|06/2020|8.17|--|353000000|353000000|2020-04-06|Apr 06, 2020|03/2020|--|--|496000000|502330000|2020-02-06|Feb 06, 2020|12/2019|11.21|11.13|479000000|1000000
2021-12-25 23:23:04|05159|949694|/equities/energiedienst-holding-ag|CHALL|EDHN|CHF|Utilities|Electric Utilities|Switzerland|CH0039651184|992|Energiedienst Holding AG Stock Price Today (EDHN) - Investing.com|1.58B|1580000000|47.90|2,983|73.55%|27.5-52.6|47.2-47.9|47.9|33067544|0.22|21.54|1.1B|1100000000|2.22|0.72|1.57%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0||||||||
2021-12-25 23:23:08|05160|993559|/equities/enr-russia-invest-sa|CHALL|RUSE|CHF|Financial|Capital Markets|Switzerland|CH0034476959|19|ENR Russia Invest SA Stock Price Today (RUSE) - Investing.com|22.65M|22650000|8.80|166.67|-2.76%|8.4-10|8.8-8.8|8.8|2574234|0.08|12.61|6M|6000000|0.7|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-08-26|Aug 26, 2021|06/2021|1.14|--|4700000|--|2021-04-06|Apr 06, 2021|12/2020|-0.45|--|1300000|--|2020-09-29|Sep 29, 2020|06/2020|-1.78|--|-1830000|--|2020-04-06|Apr 06, 2020|12/2019|1.05|--|7210000|--|2019-08-29|Aug 29, 2019|06/2019|1.37|--|5340000|--|2019-04-11|Apr 11, 2019|12/2018|-1.68|--|-70420|--|2018-08-31|Aug 31, 2018|06/2018|-0.05|--|2920000|--|2018-04-11|Apr 11, 2018|12/2017|1.53|--|6040000|--
2021-12-25 23:23:11|05161|48546|/equities/evola-hold-ag|CHALL|EVE|CHF|Materials|Chemicals|Switzerland|CH0021218067|65|Evolva Holding SA Stock Price Today (EVE) - Investing.com|123.21M|123210000|0.1300|2,095,381|-35.48%|0.123-0.259|0.13-0.1322|0.1302|947789778|0.93|-|9.96M|9960000|-0.05|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2021-08-26|Aug 26, 2021|06/2021|-0.03|--|6380000|--|2021-02-25|Feb 25, 2021|12/2020|-0.02|--|3580000|--|2020-09-29|Sep 29, 2020|06/2020|-0.02|--|3960000|--|2020-03-18|0|12/2019|-0.02|-2.50|5230000|--|2019-08-21|Aug 21, 2019|06/2019|-0.01|--|6370000|--|2019-03-01|0|12/2018|-0.02|-3.70|5130000|--|2018-08-09|Aug 09, 2018|06/2018|-0.02|--|3810000|--|2018-03-20|0|12/2017|-0.04|-5.50|3230000|--
2021-12-25 23:23:14|05162|949699|/equities/feintool-international-holding|CHALL|FTON|CHF|Industrials|Machinery|Switzerland|CH0009320091|2545|Feintool International Holding Stock Price Today (FTON) - Investing.com|274.17M|274170000|55.90|3,117|4.49%|51.8-72.1|55-55.9|55.1|4904670|1.39|10.26|582.32M|582320000|5.45|N/A|N/A|Mar 01, 2022|2022-03-01||||||||||21|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|2.68|--|302600000|262000000|2021-05-06|0|03/2021|--|--|--|--|2021-03-02|0|12/2020|2.77|--|279700000|242500000|2020-11-03|Nov 03, 2020|09/2020|--|--|--|--|2020-08-14|Aug 14, 2020|06/2020|-3.57|--|212300000|329000000|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-03-03|0|12/2019|1.22|--|300800000|152500000
2021-12-25 23:23:17|05163|48534|/equities/flughafen-zurich|STOXX600/CHALL/MSCI_EU_SMALLCAP|FHZN|CHF|Industrials|Transportation Infrastructure|Switzerland|CH0319416936|1868|Flughafen Zurich Stock Price Today (FHZN) - Investing.com|5B|5000000000|162.80|70,322|5.17%|140.7-177.6|161.5-164.8|161.2|30697824|0.97|-|577.15M|577150000|-2.83|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|24|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|-1.47|--|263600000|257000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-10|0|12/2020|-1.36|-2.93|313600000|275620000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-21|Aug 21, 2020|06/2020|-0.9|--|310400000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-04|0|12/2019|5.4|5.11|622100000|632620000
2021-12-25 23:23:20|05164|949698|/equities/forbo-holding-ag|CHALL/MSCI_EU_SMALLCAP|FORN|CHF|Consumer Discretionary|Household Durables|Switzerland|CH0003541510|5519|Forbo Holding AG Stock Price Today (FORN) - Investing.com|2.95B|2950000000|1,868.00|1,691|27.77%|1,466-2,040|1,828-1,868|1,842|1579235|1.16|21.39|1.2B|1200000000|87.34|20.00|1.07%|Mar 03, 2022|2022-03-03||||||||||21|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|40.52|--|623100000|589000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-04|0|12/2020|46.82|--|575400000|575000000|2020-10-27|Oct 27, 2020|09/2020|--|--|--|--|2020-07-28|Jul 28, 2020|06/2020|19.84|--|542300000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-03|0|12/2019|48.14|--|632800000|--
2021-12-25 23:23:23|05165|1008651|/equities/galenica-sante-sa|STOXX600/CHALL/MSCI_EU_SMALLCAP|GALE|CHF|Healthcare|Health Care Providers & Services|Switzerland|CH0360674466|5388|Galenica Sante SA Stock Price Today (GALE) - Investing.com|3.32B|3320000000|67.05|94,770|14.52%|57.2-73.15|67.05-67.65|67.2|49498560|0.57|17.93|3.65B|3650000000|3.74|1.80|2.68%|-|1970-01-01||||||||||11|2021-08-03|Aug 03, 2021|06/2021|1.6|--|1860000000|--|2021-03-09|0|12/2020|2.14|--|1790000000|--|2020-08-04|Aug 04, 2020|06/2020|1.34|--|1690000000|--|2020-03-10|0|12/2019|1.22|--|1700000000|--|2019-08-06|Aug 06, 2019|06/2019|1.31|--|1600000000|--|2019-03-12|0|12/2018|1.85|--|1600000000|--|2018-08-07|Aug 07, 2018|06/2018|1.15|--|1570000000|--|2018-03-13|0|12/2017|1.27|--|1630000000|--
2021-12-25 23:23:26|05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP|GAMH|CHF|Financial|Capital Markets|Switzerland|CH0102659627|652|GAM Holding AG Stock Price Today (GAMH) - Investing.com|221.79M|221790000|1.420|394,940|-28.54%|1.249-2.98|1.388-1.422|1.405|156187321|1.51|-|691M|691000000|-0.01|N/A|N/A|Feb 17, 2022|2022-02-17|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|27|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-08-04|Aug 04, 2021|06/2021|-0.02|--|356200000|--|2021-04-21|Apr 21, 2021|03/2021|--|--|--|--|2021-02-18|Feb 18, 2021|12/2020|0.01|--|334800000|--|2020-10-21|Oct 21, 2020|09/2020|--|--|--|--|2020-08-04|Aug 04, 2020|06/2020|-2.5|--|352400000|--|2020-04-14|Apr 14, 2020|03/2020|--|--|--|--|2020-02-20|Feb 20, 2020|12/2019|0.06|--|425400000|--
2021-12-25 23:23:29|05167|39129|/equities/geberit|STOXX600/SMI/CHALL/EAFAGROWTH|GEBN|CHF|Industrials|Building Products|Switzerland|CH0030170408|12011|Geberit Stock Price Today (GEBN) - Investing.com|25.98B|25980000000|733.00|77,564|35.69%|528.6-779.8|723.2-737.4|726|35440429|0.91|33.27|4.26B|4260000000|22.03|11.40|1.56%|Mar 09, 2022|2022-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|5.47|6.13|854900000|859020000|2021-08-19|Aug 19, 2021|06/2021|6.39|5.48|924000000|923940000|2021-05-04|0|03/2021|6.53|5.62|910000000|855330000|2021-03-10|0|12/2020|3.82|3|724000000|724000000|2020-10-28|Oct 28, 2020|09/2020|5.3|5.3|794000000|794020000|2020-08-18|Aug 18, 2020|06/2020|3.69|3.7|671000000|670820000|2020-04-29|Apr 29, 2020|03/2020|5.1|3.99|798000000|798460000|2020-03-09|0|12/2019|3.09|3.37|702000000|702000000
2021-12-25 23:23:32|05168|49954|/equities/fischer-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|FIN|CHF|Industrials|Machinery|Switzerland|CH0001752309|14944|Georg Fischer AG Stock Price Today (FIN) - Investing.com|5.72B|5720000000|1,398.00|6,296|24.16%|1,071-1,549|1,377-1,398|1,374|4093216|1.26|29.85|3.49B|3490000000|46.83|15.00|1.07%|Mar 02, 2022|2022-03-02|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-21|Jul 21, 2021|06/2021|26|--|1840000000|1000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-03|0|12/2020|20.83|--|1660000000|1000000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-07-21|Jul 21, 2020|06/2020|8|--|1530000000|1000000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-19|Feb 19, 2020|12/2019|17.36|--|1810000000|1000000
2021-12-25 23:23:36|05169|986242|/equities/givaudan-sa-cfd|STOXX600/SMI/CHALL/EAFAGROWTH|GIVN|CHF|Materials|Chemicals|Switzerland|CH0010645932|16130|Givaudan SA Stock Price Today (GIVN) - Investing.com|43.53B|43530000000|4,717.00|16,952|28.11%|3,402-4,853|4,667-4,726|4,706|9227917|0.73|54.05|6.47B|6470000000|87.27|64.00|1.36%|Jan 28, 2022|2022-01-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-10-12|Oct 12, 2021|09/2021|--|--|1690000000|1680000000|2021-07-22|Jul 22, 2021|06/2021|51.78|49.45|1700000000|1700000000|2021-04-13|Apr 13, 2021|03/2021|--|--|1670000000|1620000000|2021-01-29|Jan 29, 2021|12/2020|45.3|45.3|1530000000|1530000000|2020-10-07|Oct 07, 2020|09/2020|--|--|1570000000|1610000000|2020-07-21|Jul 21, 2020|06/2020|44.48|51.68|1600000000|1610000000|2020-04-20|Apr 20, 2020|03/2020|--|--|1620000000|1610000000|2020-01-24|Jan 24, 2020|12/2019|34.65|40.80|1540000000|1540000000
2021-12-25 23:23:40|05170|958264|/equities/glarner-kantonalbank|CHALL|GLKBN|CHF|Financial|Banks|Switzerland|CH0189396655|222|Glarner Kantonalbank Stock Price Today (GLKBN) - Investing.com|317.4M|317400000|27.60|2,483|-7.69%|25.9-31.9|26.8-27.6|26.7|11500000|-0.01|12.78|49.43M|49430000|2.16|1.10|3.99%|Feb 10, 2022|2022-02-10||||||||||20|2021-10-29|Oct 29, 2021|09/2021|0.41|--|24250000|--|2021-08-12|Aug 12, 2021|06/2021|0.61|--|25180000|--|2021-04-21|Apr 21, 2021|03/2021|0.53|--|20900000|--|2021-02-04|Feb 04, 2021|12/2020|2.26|--|100900000|--|2020-10-30|Oct 30, 2020|09/2020|0.5|--|24320000|--|2020-08-12|Aug 12, 2020|06/2020|0.65|--|25220000|--|2020-04-22|Apr 22, 2020|03/2020|0.5|--|20830000|--|2020-01-30|Jan 30, 2020|12/2019|0.64|--|30390000|--
2021-12-25 23:23:43|05171|949704|/equities/graubuendner-kantonalbank|CHALL|GRKP|CHF|Financial|Banks|Switzerland|CH0001340204|787|Graubuendner Kantonalbank Stock Price Today (GRKP) - Investing.com|3.86B|3860000000|1,550.00|90|2.65%|1,440-1,580|1,535-1,550|1,535|2491995|0.24|21.30|430.09M|430090000|72.77|40.00|2.58%|Feb 11, 2022|2022-02-11|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|20|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|40.57|--|220800000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-05|Feb 05, 2021|12/2020|32.2|--|209300000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-07-23|Jul 23, 2020|06/2020|37.13|--|200200000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-07|Feb 07, 2020|12/2019|32.03|--|207100000|--
2021-12-25 23:23:45|05172|949703|/equities/groupe-minoteries-sa|CHALL|GMI|CHF|Consumer Staples|Food Products|Switzerland|CH0012949464|186|Groupe Minoteries SA Stock Price Today (GMI) - Investing.com|134.64M|134640000|0.00|-|20.71%|0-0|-|-|330000|-0.08|21.52|142.11M|142110000|18.96|9.00|2.21%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-09-08|Sep 08, 2021|06/2021|7.72|--|71410000|--|2021-05-18|0|12/2020|11.24|--|70700000|--|2020-09-29|Sep 29, 2020|06/2020|6.96|--|73040000|--|2020-04-21|Apr 21, 2020|12/2019|8.68|--|71210000|--|2019-09-26|Sep 26, 2019|06/2019|8.33|--|66660000|--|2019-05-28|0|12/2018|11.76|--|70150000|--|2018-09-28|Sep 28, 2018|06/2018|6.3|--|68600000|--|2018-04-25|Apr 25, 2018|12/2017|9.78|--|70430000|--
2021-12-25 23:23:49|05173|949705|/equities/gurit-holding-ag|CHALL/MSCI_EU_SMALLCAP|GUR|CHF|Materials|Chemicals|Switzerland|CH0008012236|2906|Gurit Holding AG Stock Price Today (GUR) - Investing.com|722.23M|722230000|1,544.00|984|-37.24%|1,420-2,800|1,516-1,550|1,510|467764|1.15|20.01|554.26M|554260000|77.17|30.00|1.94%|Mar 01, 2022|2022-03-01|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|23|2021-10-15|Oct 15, 2021|09/2021|--|--|96000000|127000000|2021-08-17|Aug 17, 2021|06/2021|25.59|--|131000000|141000000|2021-04-14|Apr 14, 2021|03/2021|--|--|144600000|138000000|2021-03-01|0|12/2020|51.58|--|144000000|144000000|2020-10-15|Oct 15, 2020|09/2020|--|--|151950000|151900000|2020-08-17|Aug 17, 2020|06/2020|47.71|--|147500000|136000000|2020-04-15|Apr 15, 2020|03/2020|--|--|135000000|141800000|2020-02-27|Feb 27, 2020|12/2019|42.51|--|160800000|160800000
2021-12-25 23:23:52|05174|949707|/equities/hbm-healthcare-investments|CHALL|HBMN|CHF|Financial|Capital Markets|Switzerland|CH0012627250|700|HBM Healthcare Investments Stock Price Today (HBMN) - Investing.com|2.34B|2340000000|336.00|3,500|10.53%|298.5-367|332-339.5|333.5|6957090|0.64|3.99|704M|704000000|84.16|9.50|2.84%|Jan 21, 2022|2022-01-21|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|19|2021-10-22|Oct 22, 2021|09/2021|19.34|--|168600000|--|2021-07-23|Jul 23, 2021|06/2021|19.55|--|146900000|--|2021-05-27|0|03/2021|16.05|--|141100000|--|2021-01-22|Jan 22, 2021|12/2020|29.23|--|247500000|--|2020-10-23|Oct 23, 2020|09/2020|30.96|--|261100000|--|2020-07-24|Jul 24, 2020|06/2020|32.48|--|267500000|--|2020-05-26|0|03/2020|-11.93|--|-90290000|--|2020-01-24|Jan 24, 2020|12/2019|23.46|--|198400000|--
2021-12-25 23:23:57|05175|49831|/equities/helvetia-hldg|STOXX600/CHALL/MSCI_EU_SMALLCAP|HELN|CHF|Financial|Insurance|Switzerland|CH0466642201|11687|Helvetia Holding AG Stock Price Today (HELN) - Investing.com|5.59B|5590000000|105.90|71,294|17.28%|87.1-114.3|104.7-106.4|104.6|52782841|1.25|10.82|12.41B|12410000000|9.78|5.00|4.72%|Mar 24, 2022|2022-03-24|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-09-13|Sep 13, 2021|06/2021|4.7|--|5150000000|4000000|2021-03-25|0|12/2020|5.36|--|5060000000|3000000|2020-09-15|Sep 15, 2020|06/2020|4.92|--|4220000000|5000000|2020-03-04|0|12/2019|4.92|5.26|4370000000|3000000|2019-08-29|Aug 29, 2019|06/2019|5.60|5.76|4450000000|5000000|2019-03-06|0|12/2018|20.2|3.87|4270000000|--|2018-09-04|Sep 04, 2018|06/2018|21.60|4.32|4880000000|--|2018-03-05|0|12/2017|24.66|3.77|4830000000|3000000
2021-12-25 23:23:59|05176|949708|/equities/hiag-immobilien-holding-ag|CHALL|HIAG|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0239518779|71|HIAG Immobilien Holding AG Stock Price Today (HIAG) - Investing.com|953.78M|953780000|94.60|4,017|-7.71%|91.4-118|94.6-94.8|94.6|10082246|0.34|10.42|60.91M|60910000|9.08|2.30|2.43%|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|12|2021-08-27|Aug 27, 2021|06/2021|5.04|--|30640000|--|2021-03-15|0|12/2020|4.05|--|30270000|--|2020-08-31|Aug 31, 2020|06/2020|2.76|0.90|29470000|--|2020-03-16|0|12/2019|-3.42|--|32640000|--|2019-09-04|Sep 04, 2019|06/2019|-5.42|--|30400000|--|2019-03-19|0|12/2018|3.45|--|30010000|--|2018-09-03|Sep 03, 2018|06/2018|4.14|--|28230000|--|2018-03-19|0|12/2017|4.13|--|28470000|--
2021-12-25 23:24:02|05177|949709|/equities/highlight-event-entertainment|CHALL|HLEE|CHF|Communication Services|Media|Switzerland|CH0003583256|1344|Highlight Event Entertainment Stock Price Today (HLEE) - Investing.com|232.59M|232590000|24.60|505|-13.38%|24.2-31|24.4-24.6|25|9454979|-0.3|-|449.63M|449630000|-1.13|N/A|N/A|-|1970-01-01||||||||||12|2021-08-18|Aug 18, 2021|06/2021|-0.71|--|207300000|--|2021-05-12|0|12/2020|-0.42|--|242300000|--|2020-08-13|Aug 13, 2020|06/2020|0.05|--|172300000|--|2020-04-20|Apr 20, 2020|12/2019|1.53|--|268800000|--|2019-09-04|Sep 04, 2019|06/2019|-0.68|--|235800000|--|2019-04-25|Apr 25, 2019|12/2018|-1.24|--|322700000|--|2018-09-03|Sep 03, 2018|06/2018|-0.46|--|241400000|--|2018-05-31|0|12/2017|2.9|--|136400000|--
2021-12-25 23:24:05|05178|949710|/equities/hochdorf-holding-ag|CHALL|HOCN|CHF|Consumer Staples|Food Products|Switzerland|CH0024666528|390|Hochdorf Holding AG Stock Price Today (HOCN) - Investing.com|89.02M|89020000|41.95|590|-34.35%|39-63.9|41.4-41.95|42.2|2122019|1.5|-|288.2M|288200000|-36.91|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|2021-08-16|Aug 16, 2021|06/2021|-4.24|--|140300000|--|2021-05-17|0|12/2020|-32.67|--|147900000|--|2020-08-17|Aug 17, 2020|06/2020|-1.93|--|158300000|158000000|2020-03-19|0|12/2019|-130.33|11.90|213900000|359000000|2019-08-29|Aug 29, 2019|06/2019|-30.89|-3.20|242900000|276210000|2019-03-19|0|12/2018|1.79|2.60|279400000|263600000|2018-08-31|Aug 31, 2018|06/2018|-1.59|3.80|281600000|304400000|2018-04-06|Apr 06, 2018|12/2017|6.73|6.70|297900000|288400000
2021-12-25 23:24:09|05179|321|/equities/holcim|STOXX600/SMI/CHALL/EAFAVALUE|HOLN|CHF|Materials|Construction Materials|Switzerland|CH0012214059|67409|Holcim Stock Price Today (HOLN) - Investing.com|1.07B|1070000000|46.03|1,684,772|-4.2%|43.18-58.46|45.81-46.36|45.19|23319589|1.61|12.99|25.01B|25010000000|3.54|2.00|4.34%|Feb 25, 2022|2022-02-25|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-10-29|Oct 29, 2021|09/2021|--|--|7290000000|7080000000|2021-07-30|Jul 30, 2021|06/2021|1.36|1.73|7190000000|6690000000|2021-04-23|Apr 23, 2021|03/2021|--|--|5360000000|5160000000|2021-02-26|Feb 26, 2021|12/2020|2.19|2.20|5990000000|5840000000|2020-10-30|Oct 30, 2020|09/2020|--|--|6460000000|6340000000|2020-07-30|Jul 30, 2020|06/2020|0.55|0.54|5400000000|4910000000|2020-04-30|Apr 30, 2020|03/2020|--|--|5290000000|5190000000|2020-02-27|Feb 27, 2020|12/2019|1.99|2.32|6520000000|6560000000
2021-12-25 23:24:13|05180|949712|/equities/hubersuhner-ag|CHALL/MSCI_EU_SMALLCAP|HUBN|CHF|Industrials|Electrical Equipment|Switzerland|CH0030380734|4450|Huber+suhner AG Stock Price Today (HUBN) - Investing.com|1.69B|1690000000|86.90|40,250|25.22%|69-87.6|85.9-86.9|86.1|19472360|1|23.05|785.62M|785620000|3.77|1.30|1.50%|Mar 15, 2022|2022-03-15||||||||||22|2021-12-01|Dec 01, 2021|09/2021|--|--|221000000|221000000|2021-08-17|Aug 17, 2021|06/2021|2.13|--|424400000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-09|0|12/2020|1.64|1.56|361200000|379700000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-18|Aug 18, 2020|06/2020|1.02|0.81|376700000|350000000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-10|0|12/2019|1.3|3.20|383300000|388500000
2021-12-25 23:24:16|05181|949706|/equities/hypothekarbank-lenzburg-ag|CHALL|HBLN|CHF|Financial|Thrifts & Mortgage Finance|Switzerland|CH0001341608|309|Hypothekarbank Lenzburg AG Stock Price Today (HBLN) - Investing.com|298.87M|298870000|4,160.0|18.13|-1.42%|4,060-4,420|4,100-4,160|4,140|71844|0.12|15.97|92.24M|92240000|260.56|110.00|2.64%|-|1970-01-01||||||||||11|2021-07-09|Jul 09, 2021|06/2021|128.57|--|46710000|--|2021-02-18|Feb 18, 2021|12/2020|131.99|--|45520000|--|2020-07-08|Jul 08, 2020|06/2020|119.08|--|48240000|--|2020-02-19|Feb 19, 2020|12/2019|154.65|--|46810000|--|2019-07-12|Jul 12, 2019|06/2019|137.68|--|45620000|--|2019-02-19|Feb 19, 2019|12/2018|152.81|--|47110000|--|2018-03-09|0|12/2017|169.76|--|46300000|--|2017-09-29|Sep 29, 2017|06/2017|136.88|--|45110000|--
2021-12-25 23:24:18|05182|1017260|/equities/idorsia|CHALL/MSCI_EU_SMALLCAP|IDIA|CHF|Healthcare|Biotechnology|Switzerland|CH0363463438|650|Idorsia Ltd Stock Price Today (IDIA) - Investing.com|3.13B|3130000000|17.66|479,287|-30.14%|15.8-29.76|17.35-18.11|17.95|176954932|0.81|-|36.19M|36190000|-3.17|N/A|N/A|Feb 08, 2022|2022-02-08|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|19|2021-10-26|Oct 26, 2021|09/2021|-0.79|-0.8875|16540000|16770000|2021-07-27|Jul 27, 2021|06/2021|-0.77|-0.8711|7000000|5120000|2021-04-22|Apr 22, 2021|03/2021|-0.57|-0.8167|7000000|4790000|2021-02-04|Feb 04, 2021|12/2020|-0.92|-0.915|6000000|6980000|2020-10-27|Oct 27, 2020|09/2020|-0.75|-0.8548|8000000|5770000|2020-07-23|Jul 23, 2020|06/2020|-0.2566|-0.76|53000000|22580000|2020-04-23|Apr 23, 2020|03/2020|-0.7697|-0.88|5000000|14750000|2020-02-06|Feb 06, 2020|12/2019|-0.9078|-1|4000000|17200000
2021-12-25 23:24:21|05183|48547|/equities/implenia-n|CHALL/MSCI_EU_SMALLCAP|IMPN|CHF|Industrials|Construction & Engineering|Switzerland|CH0023868554|8701|Implenia AG Stock Price Today (IMPN) - Investing.com|378.26M|378260000|0.00|-|-13.21%|0-0|-|-|18451805|1.21|-|3.95B|3950000000|-9.05|N/A|N/A|Mar 01, 2022|2022-03-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|16|2021-08-17|Aug 17, 2021|06/2021|1.09|--|1880000000|1000000|2021-03-03|0|12/2020|-7.88|--|2060000000|--|2020-08-19|Aug 19, 2020|06/2020|2.59|--|1930000000|2000000|2020-02-25|Feb 25, 2020|12/2019|1.34|--|2250000000|2000000|2019-08-20|Aug 20, 2019|06/2019|-0.07|--|2180000000|2000000|2019-02-26|Feb 26, 2019|12/2018|-0.64|--|2240000000|--|2018-08-21|Aug 21, 2018|06/2018|0.33|--|2120000000|1000000|2018-03-01|0|12/2017|2.25|--|2170000000|--
2021-12-25 23:24:24|05184|48536|/equities/inficon-holding|CHALL/MSCI_EU_SMALLCAP|IFCN|CHF|Technology|Scientific & Technical Instr.|Switzerland|CH0011029946|1266|Inficon Holding Stock Price Today (IFCN) - Investing.com|3.27B|3270000000|1,338.00|2,175|72.42%|775-1,340|1,288-1,340|1,290|2443244|0.84|57.24|421.08M|421080000|23.4|16.62|1.20%|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-10-21|Oct 21, 2021|09/2021|6.87|6.21|122200000|118900000|2021-08-20|Aug 20, 2021|06/2021|7.2|6.75|126300000|115850000|2021-04-22|Apr 22, 2021|03/2021|7.08|8.01|123000000|109650000|2021-03-04|0|12/2020|5.15|5.36|117000000|115000000|2020-07-29|Jul 29, 2020|06/2020|4.65|4.04|--|92090000|2020-04-22|Apr 22, 2020|03/2020|4.54|2.02|--|91500000|2019-03-11|0|12/2018|6.27|5.88|--|106100000|2018-10-18|Oct 18, 2018|09/2018|6.27|6.54|--|99700000
2021-12-25 23:24:27|05185|949715|/equities/interroll-holding-ag|CHALL/MSCI_EU_SMALLCAP|INRN|CHF|Industrials|Machinery|Switzerland|CH0006372897|2309|Interroll Holding AG Stock Price Today (INRN) - Investing.com|3.47B|3470000000|4,200.0|1,308|53.56%|2,430-4,830|4,100-4,210|4,100|825380|1.13|42.59|569.51M|569510000|98.61|27.00|0.64%|Mar 17, 2022|2022-03-17|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-08-02|Aug 02, 2021|06/2021|40.61|--|272000000|275000000|2021-03-19|0|12/2020|58|--|297500000|297400000|2020-08-03|Aug 03, 2020|06/2020|28.23|--|233200000|238000000|2020-03-20|0|12/2019|39.32|--|298800000|298950000|2019-08-05|Aug 05, 2019|06/2019|27.39|--|260800000|282000000|2019-03-22|0|12/2018|39.53|--|319100000|319200000|2018-08-03|Aug 03, 2018|06/2018|21.87|--|240700000|--|2018-03-23|0|12/2017|28.03|--|247400000|242000000
2021-12-25 23:24:30|05186|949716|/equities/intershop-holding-ag|CHALL/MSCI_EU_SMALLCAP|ISN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0273774791|72|Intershop Holding AG Stock Price Today (ISN) - Investing.com|1.15B|1150000000|605.00|1,046|0%|565-637|590-609|586|1900000|0.41|13.41|118.21M|118210000|45.12|25.00|4.13%|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|20|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|21.51|--|57010000|--|2021-05-05|0|03/2021|--|--|--|--|2021-03-02|0|12/2020|23.61|--|61200000|--|2020-11-04|Nov 04, 2020|09/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|18.06|--|56130000|--|2020-05-06|0|03/2020|--|--|--|--|2020-02-24|Feb 24, 2020|12/2019|15.48|--|44430000|--
2021-12-25 23:24:33|05187|985791|/equities/investis-holding-sa|CHALL|IREN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0325094297|2343|Investis Holding SA Stock Price Today (IREN) - Investing.com|1.33B|1330000000|104.50|2,143|16.63%|86-109|103.5-104.5|104.5|12728634|0.11|6.84|191.16M|191160000|15.28|2.50|2.39%|-|1970-01-01|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|12|2021-09-08|Sep 08, 2021|06/2021|10.39|--|101700000|--|2021-03-24|0|12/2020|4.89|--|89470000|--|2020-09-16|Sep 16, 2020|06/2020|4.02|--|89220000|--|2020-04-01|Apr 01, 2020|12/2019|4.79|--|88890000|--|2019-09-11|Sep 11, 2019|06/2019|8.8|--|98620000|--|2019-03-28|0|12/2018|2.57|--|99640000|--|2018-11-14|Nov 14, 2018|06/2018|1.7|--|97850000|--|2018-03-21|0|12/2017|2.33|--|96430000|--
2021-12-25 23:24:36|05188|955645|/equities/ivf-hartmann-holding-ag|CHALL|VBSN|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH0187624256|338|IVF Hartmann Holding AG Stock Price Today (VBSN) - Investing.com|282.58M|282580000|119.00|701|-34.97%|118-193|118-120|119|2374645|0.5|20.33|157.99M|157990000|5.85|3.50|2.94%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-08-18|Aug 18, 2021|06/2021|1.6|--|71720000|--|2021-04-07|Apr 07, 2021|12/2020|4.25|--|86270000|--|2020-09-01|Sep 01, 2020|06/2020|3.17|--|86650000|--|2020-03-11|0|12/2019|2.63|--|69890000|--|2019-08-30|Aug 30, 2019|06/2019|2.44|--|68110000|--|2019-03-08|0|12/2018|3.31|--|67390000|--|2018-08-31|Aug 31, 2018|06/2018|2.56|--|65990000|--|2018-03-12|0|12/2017|3.56|--|66620000|--
2021-12-25 23:24:39|05189|319|/equities/julius-baer|STOXX600/CHALL/EAFAVALUE|BAER|CHF|Financial|Capital Markets|Switzerland|CH0102484968|6667|Julius Baer Stock Price Today (BAER) - Investing.com|12.54B|12540000000|60.76|430,519|18.67%|50.92-67.5|60.02-60.96|59.86|206427359|1.67|16.15|4.3B|4300000000|3.76|0.64|4.11%|Feb 02, 2022|2022-02-02|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-07-21|Jul 21, 2021|06/2021|2.81|3.03|2190000000|1000000|2021-02-01|Feb 01, 2021|12/2020|0.95|2.01|2110000000|1000000|2020-07-20|Jul 20, 2020|06/2020|2.28|2.48|2150000000|1000000|2020-02-03|Feb 03, 2020|12/2019|0.54|1.85|2260000000|1000000|2019-07-22|Jul 22, 2019|06/2019|1.57|1.80|2260000000|1000000|2019-02-04|Feb 04, 2019|12/2018|1.34|1.62|2030000000|1000000|2018-07-23|Jul 23, 2018|06/2018|2.03|2.19|2150000000|1000000|2018-01-31|Jan 31, 2018|12/2017|1.62|1.78|1910000000|1000000
2021-12-25 23:24:42|05190|949717|/equities/jungfraubahn-holding-ag|CHALL|JFN|CHF|Industrials|Road & Rail|Switzerland|CH0017875789|665|Jungfraubahn Holding AG Stock Price Today (JFN) - Investing.com|781.33M|781330000|134.00|2,293|0.45%|125.2-149.6|133-135.8|132.6|5830841|1.34|-|120.36M|120360000|-1.32|N/A|N/A|-|1970-01-01|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|20|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|-1.68|--|55750000|--|2021-04-21|Apr 21, 2021|03/2021|--|--|--|--|2021-04-08|Apr 08, 2021|12/2020|0.36|--|64610000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-02|Sep 02, 2020|06/2020|5.01|--|55550000|--|2020-04-22|Apr 22, 2020|03/2020|--|--|--|--|2020-03-26|0|12/2019|5.01|--|111100000|--
2021-12-25 23:24:46|05191|48551|/equities/kardex|CHALL/MSCI_EU_SMALLCAP|KARN|CHF|Industrials|Machinery|Switzerland|CH0100837282|1870|Kardex Stock Price Today (KARN) - Investing.com|2.3B|2300000000|298.50|9,822|55.15%|181.2-313|292-298.5|292|7710440|0.99|50.98|428.98M|428980000|5.86|3.85|1.34%|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|--|--|--|234990000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-04|0|12/2020|--|--|--|207750000|2020-07-30|Jul 30, 2020|06/2020|--|--|--|226330000|2018-08-02|Aug 02, 2018|06/2018|2.2|--|195100000|223200000|2018-03-01|0|12/2017|2.31|--|197500000|195400000|2017-08-10|Aug 10, 2017|06/2017|1.82|--|178600000|--
2021-12-25 23:24:50|05192|1081717|/equities/klingelnberg|CHALL|KLIN|CHF|Industrials|Machinery|Switzerland|CH0420462266|1145|Klingelnberg AG Stock Price Today (KLIN) - Investing.com|162.21M|162210000|0.00|-|-5.17%|0-0|-|-|8840000|1.72|-|165.18M|165180000|-0.93|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|0||||||||
2021-12-25 23:24:53|05193|48535|/equities/komax-n|CHALL/MSCI_EU_SMALLCAP|KOMN|CHF|Industrials|Machinery|Switzerland|CH0010702154|2046|Komax Holding AG Stock Price Today (KOMN) - Investing.com|980.24M|980240000|255.00|4,938|49.56%|169.4-278|250-255|251|3844067|0.85|52.73|365.68M|365680000|4.84|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-08-17|Aug 17, 2021|06/2021|2.17|--|183300000|183770000|2021-03-16|0|12/2020|2.67|--|182400000|173400000|2020-08-18|Aug 18, 2020|06/2020|-3|--|145200000|145100000|2020-03-17|0|12/2019|0.65|5.40|214500000|214250000|2019-08-20|Aug 20, 2019|06/2019|2.78|4.10|203300000|203150000|2019-03-14|0|12/2018|6.1|--|242800000|243750000|2018-08-21|Aug 21, 2018|06/2018|7.38|--|236900000|220000000|2018-03-20|0|12/2017|6.11|--|213800000|210700000
2021-12-25 23:24:55|05194|949718|/equities/kudelski|CHALL|KUD|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0012268360|3201|Kudelski Stock Price Today (KUD) - Investing.com|194.86M|194860000|3.52|33,437|5.55%|3.33-5.21|3.4-3.52|3.51|55358908|1.02|3,951.72|688.77M|688770000|0|0.10|2.84%|Feb 23, 2022|2022-02-23|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|7|2021-08-26|Aug 26, 2021|06/2021|-0.09|-0.07|--|337000000|2018-02-14|Feb 14, 2018|12/2017|0.13|--|504000000|615000000|2017-08-18|Aug 18, 2017|06/2017|-0.16|1.17|545700000|--|2017-02-03|Feb 03, 2017|12/2016|1.22|--|500000000|--|2016-08-04|Aug 04, 2016|06/2016|0.32|--|484400000|--|2016-02-17|Feb 17, 2016|12/2015|0.74|--|558900000|525880000|2015-08-20|Aug 20, 2015|06/2015|--|--|422800000|434010000|
2021-12-25 23:24:58|05195|49835|/equities/kuehne---nagel|STOXX600/CHALL/EAFAGROWTH|KNIN|CHF|Industrials|Marine|Switzerland|CH0025238863|71338|Kuehne & Nagel Stock Price Today (KNIN) - Investing.com|34.91B|34910000000|290.10|164,653|45.34%|194.65-364.6|288-291.3|288.9|120337632|1.24|22.83|27.38B|27380000000|12.7|4.50|1.55%|Mar 02, 2022|2022-03-02|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-10-18|Oct 18, 2021|09/2021|4.63|3.99|8570000000|6480000000|2021-07-20|Jul 20, 2021|06/2021|3.64|1.94|7240000000|6440000000|2021-04-25|Apr 25, 2021|03/2021|2.64|1.92|6030000000|--|2021-03-03|0|12/2020|2.34|2|5540000000|5150000000|2020-10-18|Oct 18, 2020|09/2020|2.22|1.59|5030000000|5240000000|2020-07-21|Jul 21, 2020|06/2020|1.42|1.31|4900000000|4780000000|2020-05-12|0|03/2020|1.15|1.15|4910000000|4870000000|2020-02-26|Feb 26, 2020|12/2019|1.7|1.66|5260000000|5520000000
2021-12-25 23:25:03|05196|14155|/equities/cytos-biotechnology|CHALL|KURN|CHF|Healthcare|Biotechnology|Switzerland|CH0325814116|51|Cytos Biotech Stock Price Today (KURN) - Investing.com|61.49M|61490000|1.875|19,461|-10.71%|1.85-2.8|1.865-1.9|1.9|32794134|1.37|-|11.83M|11830000|-0.24|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-08-11|Aug 11, 2021|06/2021|-0.01|--|9090000|--|2021-04-22|Apr 22, 2021|03/2021|--|--|--|--|2021-03-18|0|12/2020|-0.23|--|2740000|--|2020-10-29|Oct 29, 2020|09/2020|--|--|--|--|2020-08-12|Aug 12, 2020|06/2020|-0.26|--|1300000|--|2020-04-23|Apr 23, 2020|03/2020|--|--|--|--|2020-04-22|Apr 22, 2020|12/2019|-0.39|--|1650000|--
2021-12-25 23:25:06|05197|1084287|/equities/lalique-group|CHALL|LLQ|CHF|Consumer Staples|Personal Products|Switzerland|CH0033813293|680|Lalique Group SA Stock Price Today (LLQ) - Investing.com|278.78M|278780000|38.80|401|5.43%|32.8-41|38-39.2|39.4|7185000|1.17|599.47|131.51M|131510000|0.07|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|5|2018-04-30|Apr 30, 2018|12/2017|0.69|--|64640000|--|2017-12-06|Dec 06, 2017|06/2017|0.61|--|64190000|--|2017-05-29|0|12/2016|0.18|--|64920000|--|2016-11-24|Nov 24, 2016|06/2016|0.19|--|58650000|--|2016-06-03|Jun 03, 2016|12/2015|1.54|--|67760000|--|||
2021-12-25 23:25:08|05198|1027140|/equities/landis-gyr|CHALL/MSCI_EU_SMALLCAP|LANDI|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0371153492|5000|Landis+Gyr Group AG Stock Price Today (LANDI) - Investing.com|1.79B|1790000000|62.10|86,528|-8.07%|56.3-81.15|61.2-62.35|61.25|28830790|1.32|-|1.89B|1890000000|-11.33|2.05|3.38%|Feb 01, 2022|2022-02-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|10|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-04|0|03/2021|--|--|--|--|2018-10-26|Oct 26, 2018|09/2018|--|--|--|--|2018-08-29|Aug 29, 2018|06/2018|--|--|--|--|2018-06-05|Jun 05, 2018|03/2018|1.4|--|872200000|--|2018-02-28|Feb 28, 2018|12/2017|--|--|--|--|2017-10-26|Oct 26, 2017|09/2017|0.17|--|865600000|--
2021-12-25 23:25:11|05199|100240|/equities/bravofly-sa|CHALL|LMN|CHF|Consumer Discretionary|Hotels, Restaurants & Leisure|Switzerland|NL0010733960|1093|Lastminute.com NV Stock Price Today (LMN) - Investing.com|410.9M|410900000|37.30|18,713|51.01%|22.6-46.6|37.1-38|37.9|11016219|2.12|-|84.65M|84650000|-5.36|N/A|N/A|Mar 22, 2022|2022-03-22|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2021-11-12|Nov 12, 2021|09/2021|--|--|--|--|2021-08-04|Aug 04, 2021|06/2021|--|--|37100000|37000000|2021-05-21|0|03/2021|--|--|37100000|--|2021-03-26|0|12/2020|--|--|12630000|--|2018-03-14|0|12/2017|-0.54|--|128600000|--|2017-09-22|Sep 22, 2017|06/2017|0.04|--|130300000|--|2017-03-30|0|12/2016|0.19|--|128300000|--|2016-09-21|Sep 21, 2016|06/2016|0.29|--|133200000|--
2021-12-25 23:25:14|05200|949719|/equities/leclanche-sa|CHALL|LECN|CHF|Industrials|Electrical Equipment|Switzerland|CH0110303119|163|Leclanche SA Stock Price Today (LECN) - Investing.com|205.81M|205810000|0.614|126,829|-42.62%|0.57-1.17|0.604-0.638|0.604|335197089|2.2|-|25.85M|25850000|-0.3|N/A|N/A|-|1970-01-01||||||||||12|2021-09-29|Sep 29, 2021|06/2021|-0.11|--|14200000|--|2021-06-17|Jun 17, 2021|12/2020|-0.18|--|11650000|--|2020-09-29|Sep 29, 2020|06/2020|-0.24|--|9980000|--|2020-06-05|Jun 05, 2020|12/2019|-0.33|--|9530000|--|2019-09-27|Sep 27, 2019|06/2019|-0.27|--|6460000|--|2019-04-05|Apr 05, 2019|12/2018|-0.29|--|25990000|--|2018-09-28|Sep 28, 2018|06/2018|-0.35|--|22110000|--|2018-05-04|0|12/2017|-0.43|--|5930000|--
2021-12-25 23:25:17|05201|949720|/equities/lem-holding-sa|CHALL/MSCI_EU_SMALLCAP|LEHN|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0022427626|1297|Lem Holding SA Stock Price Today (LEHN) - Investing.com|2.85B|2850000000|2,505.00|527|50.72%|1,610-2,610|2,400-2,510|2,390|1139423|0.89|42.36|507.93M|507930000|59.13|42.00|1.68%|Feb 04, 2022|2022-02-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-08|Nov 08, 2021|09/2021|30.87|--|69800000|69800000|2021-07-28|Jul 28, 2021|06/2021|15.17|--|93300000|88700000|2021-05-19|0|03/2021|28.26|--|82800000|75400000|2021-02-03|Feb 03, 2021|12/2020|11.09|--|74100000|68900000|2020-11-03|Nov 03, 2020|09/2020|20.53|--|69800000|77100000|2020-07-29|Jul 29, 2020|06/2020|9.76|--|74300000|65400000|2020-05-19|0|03/2020|31.25|--|148900000|--|2020-01-31|Jan 31, 2020|12/2019|23.64|--|76700000|76700000
2021-12-25 23:25:21|05202|949721|/equities/leonteq-ag|CHALL/MSCI_EU_SMALLCAP|LEON|CHF|Financial|Capital Markets|Switzerland|CH0190891181|517|Leonteq AG Stock Price Today (LEON) - Investing.com|1.28B|1280000000|69.40|25,652|96.88%|34.2-69.5|67.6-69.5|67.6|18387586|0.43|11.93|344.89M|344890000|5.82|0.75|1.08%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-22|Jul 22, 2021|06/2021|3.98|3.98|209900000|15900000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-11|Feb 11, 2021|12/2020|1.84|--|135000000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-07-23|Jul 23, 2020|06/2020|0.29|--|103900000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-13|Feb 13, 2020|12/2019|1.71|--|133700000|--
2021-12-25 23:25:24|05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP|LLBN|CHF|Financial|Banks|Switzerland|LI0355147575|1048|Liechtensteinische Landesbank AG Stock Price Today (LLBN) - Investing.com|1.57B|1570000000|51.50|10,026|-3.74%|49.5-56.4|51.4-51.5|51.5|30562964|0.49|13.95|643.22M|643220000|3.69|2.20|4.27%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2021-08-24|Aug 24, 2021|06/2021|2.19|--|326500000|--|2021-03-11|0|12/2020|1.51|--|316700000|--|2020-08-25|Aug 25, 2020|06/2020|1.87|--|317400000|--|2020-03-12|0|12/2019|1.89|--|352300000|--|2019-08-27|Aug 27, 2019|06/2019|1.88|--|316200000|--|2019-03-15|0|12/2018|1.17|--|322400000|--|2018-08-23|Aug 23, 2018|06/2018|1.46|--|245800000|--|2018-03-08|0|12/2017|1.68|--|246700000|--
2021-12-25 23:25:27|05204|49830|/equities/lindt---sp-n|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|LISN|CHF|Consumer Staples|Food Products|Switzerland|CH0010570759|13500|Chocoladefabriken Lindt & Spruengli AG N Stock Price Today (LISN) - Investing.com|29.51B|29510000000|122,300.0|126.78|39.14%|80,500-123,300|120,200-123,300|121,300|241309|0.6|74.73|4.28B|4280000000|1,636.5|1,100.00|0.90%|Mar 08, 2022|2022-03-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-27|Jul 27, 2021|06/2021|419.2|477.06|1800000000|1000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-02|0|12/2020|1217.3|1,447|2480000000|2000000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-07-21|Jul 21, 2020|06/2020|90.7|315.11|1530000000|1000000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-03|0|12/2019|1752.06|1,766|2750000000|2000000
2021-12-25 23:25:29|05205|943209|/equities/lindt---sp-ps|CHALL/EAFAGROWTH/EAFAVALUE|LISP|CHF|Consumer Staples|Food Products|Switzerland|CH0010570767|13500|Chocoladefabriken Lindt & Spruengli AG Part Stock Price Today (LISP) - Investing.com|2.98B|2980000000|12,370.0|1,542|45.79%|7,625-12,420|12,140-12,420|12,190|241309|0.6|74.73|4.28B|4280000000|1,636.5|1,100.00|0.90%|Mar 08, 2022|2022-03-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-27|Jul 27, 2021|06/2021|419.2|36.90|1800000000|1000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-02|0|12/2020|1217.3|116.20|2480000000|2000000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-07-21|Jul 21, 2020|06/2020|90.7|--|1530000000|1000000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-03|0|12/2019|1752.06|--|2750000000|2000000
2021-12-25 23:25:32|05206|324|/equities/logitech|STOXX600/SMI/CHALL/EAFAGROWTH|LOGN|CHF|Information Technology|Technology Hardware, Storage & Peripherals|Switzerland|CH0025751329|9000|Logitech Stock Price Today (LOGN) - Investing.com|13.03B|13030000000|77.80|1,260,588|-7.4%|70.78-124.9|77.68-79|78.44|167474200|0.67|15.63|5.35B|5350000000|4.98|0.87|1.22%|Feb 14, 2022|2022-02-14|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|32|2021-10-26|Oct 26, 2021|09/2021|1.05|1.04|1310000000|1250000000|2021-07-27|Jul 27, 2021|06/2021|1.22|0.9938|1310000000|1200000000|2021-04-29|Apr 29, 2021|03/2021|1.45|0.8537|1540000000|1120000000|2021-01-19|Jan 19, 2021|12/2020|2.45|0.72|1670000000|899360000|2020-10-20|Oct 20, 2020|09/2020|1.87|0.49|1260000000|725030000|2020-07-21|Jul 21, 2020|06/2020|0.64|0.33|791890000|643690000|2020-05-12|0|03/2020|0.42|0.33|709250000|661620000|2020-01-21|Jan 21, 2020|12/2019|0.84|0.65|902690000|862710000
2021-12-25 23:25:35|05207|338|/equities/lonza-grp|STOXX600/SMI/CHALL/EAFAGROWTH|LONN|CHF|Healthcare|Life Sciences Tools & Services|Switzerland|CH0013841017|14405|Lonza Stock Price Today (LONN) - Investing.com|55.67B|55670000000|749.40|141,155|35.27%|516.4-785.2|740.6-751.2|749.6|74283072|0.83|108.85|3.98B|3980000000|6.88|3.00|0.40%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-10-26|Oct 26, 2021|09/2021|--|--|--|1260000000|2021-07-23|Jul 23, 2021|06/2021|3.5|6.18|2540000000|2570000000|2021-04-22|Apr 22, 2021|03/2021|--|--|1270000000|1000000|2021-01-26|Jan 26, 2021|12/2020|3.38|6.42|1430000000|3000000|2020-10-20|Oct 20, 2020|09/2020|--|--|--|--|2020-07-23|Jul 23, 2020|06/2020|6.39|6.09|3070000000|3000000|2020-05-08|0|03/2020|--|--|1640000000|1640000000|2020-01-21|Jan 21, 2020|12/2019|4.96|5.83|2940000000|2000000
2021-12-25 23:25:39|05208|955601|/equities/luzerner-kantonalbank-ag|CHALL|LUKN|CHF|Financial|Banks|Switzerland|CH0011693600|1040|Luzerner Kantonalbank AG Stock Price Today (LUKN) - Investing.com|3.49B|3490000000|0.00|-|3.26%|0-0|-|-|8477198|0.11|15.87|318.81M|318810000|25.93|12.50|3.04%|Feb 03, 2022|2022-02-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2021-11-04|Nov 04, 2021|09/2021|6.68|--|164000000|--|2021-08-19|Aug 19, 2021|06/2021|6.62|--|154800000|--|2021-04-09|Apr 09, 2021|03/2021|6.47|--|163200000|--|2021-01-29|Jan 29, 2021|12/2020|24.88|--|628000000|--|2020-10-29|Oct 29, 2020|09/2020|6.51|--|153500000|--|2020-08-19|Aug 19, 2020|06/2020|6.68|--|164500000|--|2020-04-07|Apr 07, 2020|03/2020|5.53|--|118900000|--|2020-02-04|Feb 04, 2020|12/2019|6.26|--|157300000|--
2021-12-25 23:25:42|05209|955602|/equities/mch-group-ag|CHALL|MCHN|CHF|Communication Services|Media|Switzerland|CH0039542854|648|MCH Group AG Stock Price Today (MCHN) - Investing.com|137.1M|137100000|9.22|5,246|-19.83%|8.5-15.3|8.98-9.28|8.94|14869351|1.38|-|126.77M|126770000|-4.07|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|12|2021-09-03|Sep 03, 2021|06/2021|-1.95|--|60400000|65000000|2021-03-25|0|12/2020|-4.05|--|66370000|--|2020-09-30|Sep 30, 2020|06/2020|-3.91|--|121600000|--|2020-03-27|0|12/2019|-1.46|--|173100000|--|2019-09-04|Sep 04, 2019|06/2019|-0.12|--|272100000|--|2019-03-27|0|12/2018|-35.31|--|166200000|--|2018-09-04|Sep 04, 2018|06/2018|3.65|--|356600000|--|2018-03-30|0|12/2017|-22.75|--|187700000|--
2021-12-25 23:25:45|05210|1127887|/equities/medacta-group-sa|CHALL/MSCI_EU_SMALLCAP|MOVE|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH0468525222|1246|Medacta Group SA Stock Price Today (MOVE) - Investing.com|2.82B|2820000000|140.80|9,461|61.1%|84.6-173|134.8-142|136|19997367|-|47.37|359.22M|359220000|2.97|N/A|N/A|Mar 11, 2022|2022-03-11||||||||||3|2021-09-10|Sep 10, 2021|06/2021|1.61|--|--|--|2021-03-31|0|12/2020|--|--|--|--|2020-09-07|Sep 07, 2020|06/2020|--|--|--|--|||||
2021-12-25 23:25:47|05211|1081655|/equities/medartis|CHALL/MSCI_EU_SMALLCAP|MEDA|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH0386200239|649|Medartis Holding AG Stock Price Today (MEDA) - Investing.com|1.39B|1390000000|117.60|8,625|159.89%|43.1-135|114-120|114.8|11814368|1.31|116.31|141.23M|141230000|1.01|N/A|N/A|Mar 08, 2022|2022-03-08||||||||||9|2021-08-17|Aug 17, 2021|06/2021|0.6|--|73570000|--|2021-03-10|0|12/2020|0.41|--|67660000|--|2020-08-18|Aug 18, 2020|06/2020|-0.5|--|56990000|--|2020-03-03|0|12/2019|0.12|--|65670000|--|2019-08-20|Aug 20, 2019|06/2019|0.06|--|64480000|--|2019-04-02|Apr 02, 2019|12/2018|0.32|--|60290000|--|2018-08-22|Aug 22, 2018|06/2017|0.21|--|49610000|--|2018-08-22|Aug 22, 2018|06/2018|0.1|--|61040000|--
2021-12-25 23:25:49|05212|955603|/equities/metall-zug-ag|CHALL/MSCI_EU_SMALLCAP|METN|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH0039821084|3248|Metall Zug AG Stock Price Today (METN) - Investing.com|869.64M|869640000|1,940.0|127.75|30.64%|1,490-2,250|1,940-1,950|1,960|448270|1.71|20.71|610.78M|610780000|93.69|17.00|0.88%|-|1970-01-01||||||||||12|2021-08-16|Aug 16, 2021|06/2021|49.73|--|302800000|291200000|2021-03-18|0|12/2020|43.96|--|307900000|293000000|2020-08-17|Aug 17, 2020|06/2020|-12.03|--|502600000|505000000|2020-03-19|0|12/2019|78.53|--|630000000|--|2019-08-21|Aug 21, 2019|06/2019|-13.22|--|565700000|--|2019-03-21|0|12/2018|91.24|--|627700000|639000000|2018-08-20|Aug 20, 2018|06/2018|50.3|--|541800000|--|2018-03-22|0|12/2017|75.51|--|499700000|--
2021-12-25 23:25:52|05213|949724|/equities/meyer-burger-tech-ag|CHALL/MSCI_EU_SMALLCAP|MBTN|CHF|Information Technology|Semiconductors & Semiconductor Equipment|Switzerland|CH0108503795|800|Meyer Burger Tech AG Stock Price Today (MBTN) - Investing.com|1.09B|1090000000|0.4096|16,589,227|26.03%|0.328-0.5875|0.4082-0.4198|0.413|2650756053|2.88|-|57.41M|57410000|-0.03|N/A|N/A|Mar 24, 2022|2022-03-24|Sell||Sell|Strong Buy||Buy|Neutral||Neutral|13|2021-08-19|Aug 19, 2021|06/2021|-0.01|--|17970000|--|2021-03-11|0|12/2020|0.02|--|39440000|41200000|2020-08-13|Aug 13, 2020|06/2020|-0.03|-0.04|51020000|50200000|2020-03-12|0|12/2019|-0.06|--|139400000|107000000|2019-08-15|Aug 15, 2019|06/2019|--|--|122600000|--|2019-03-21|0|12/2018|-0.16|--|174600000|--|2018-08-16|Aug 16, 2018|06/2018|0.01|--|232300000|--|2018-03-22|0|12/2017|-0.11|--|261000000|--
2021-12-25 23:25:55|05214|955604|/equities/mikron-holding-ag|CHALL|MIKN|CHF|Industrials|Machinery|Switzerland|CH0003390066|1333|Mikron Holding AG Stock Price Today (MIKN) - Investing.com|118.88M|118880000|7.26|7,434|34.44%|5.24-8.28|7.14-7.26|7.14|16374869|0.98|9.01|276.42M|276420000|0.84|N/A|N/A|Mar 11, 2022|2022-03-11|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|21|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--|2021-07-22|Jul 22, 2021|06/2021|0.72|--|139900000|139500000|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2021-03-17|0|12/2020|0.12|--|136500000|--|2020-10-27|Oct 27, 2020|09/2020|--|--|--|--|2020-07-23|Jul 23, 2020|06/2020|-1.47|--|121300000|--|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-03-16|0|12/2019|0.25|--|150800000|--
2021-12-25 23:25:57|05215|953068|/equities/mobilezone-ag|CHALL/MSCI_EU_SMALLCAP|MOZN|CHF|Consumer Discretionary|Specialty Retail|Switzerland|CH0276837694|1002|mobilezone ag Stock Price Today (MOZN) - Investing.com|603.6M|603600000|13.50|90,084|36.23%|9.14-13.9|13.28-13.5|13.32|44711213|0.81|13.29|1.12B|1120000000|1.02|0.56|4.15%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-09-06|Sep 06, 2021|06/2021|0.4|0.17|484500000|242900000|2021-04-09|Apr 09, 2021|12/2020|0.62|0.58|640300000|718200000|2020-08-21|Aug 21, 2020|06/2020|0.16|0.10|597400000|610800000|2020-03-13|0|12/2019|0.61|0.52|755400000|871900000|2019-08-27|Aug 27, 2019|06/2019|0.42|0.41|568600000|556300000|2019-03-13|0|12/2018|0.62|0.50|635000000|677000000|2018-08-24|Aug 24, 2018|06/2018|0.41|--|560600000|--|2018-03-13|0|12/2017|0.67|--|659000000|--
2021-12-25 23:26:00|05216|48537|/equities/mobimo-hldg|CHALL/MSCI_EU_SMALLCAP|MOBN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0011108872|162|Mobimo Hldg Stock Price Today (MOBN) - Investing.com|1.97B|1970000000|298.50|8,850|5.66%|275-336.5|296.5-300|299.5|6597879|0.38|14.21|362.81M|362810000|21.01|10.00|3.13%|Feb 11, 2022|2022-02-11|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|12.69|--|186300000|54800000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-05|Feb 05, 2021|12/2020|8.32|--|176500000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-07-31|Jul 31, 2020|06/2020|6.32|--|88040000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-07|Feb 07, 2020|12/2019|9.03|--|95560000|--
2021-12-25 23:26:03|05217|942513|/equities/molecular-partners-ag|CHALL/MSCI_EU_SMALLCAP|MOLN|CHF|Healthcare|Biotechnology|Switzerland|CH0256379097|145|Molecular Partners AG Stock Price Today (MOLN) - Investing.com|589.64M|589640000|18.26|99,979|-15.07%|8.1-28.7|17.7-18.3|17.84|32291526|0.13|-|9.78M|9780000|-|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|19|2021-10-28|Oct 28, 2021|09/2021|-0.55|-0.55|3500000|2000000|2021-08-26|Aug 26, 2021|06/2021|-0.57|-0.57|2000000|2000000|2021-05-04|0|03/2021|-0.57|-0.72|1000000|3600000|2021-02-05|Feb 05, 2021|12/2020|-0.82|-0.56|1780000|0.00|2020-10-29|Oct 29, 2020|09/2020|-0.56|-0.56|0.00|0.00|2020-08-26|Aug 26, 2020|06/2020|-1.14|0.28|7520000|22050000|2020-05-07|0|03/2020|-0.61|-0.39|3300000|7000000|2020-02-06|Feb 06, 2020|12/2019|-1.09|--|6830000|--
2021-12-25 23:26:06|05218|949725|/equities/nebag-ag|CHALL|NBEN|CHF|Financial|Capital Markets|Switzerland|CH0005059438|0|Nebag ag Stock Price Today (NBEN) - Investing.com|84M|84000000|0.00|-|-2.65%|0-0|-|-|9129999|0.6|7.16|14.18M|14180000|1.28|0.40|3.96%|-|1970-01-01|Sell||Strong Sell|Strong Buy||Sell|Neutral||Strong Sell|12|2021-08-19|Aug 19, 2021|06/2021|0.8|--|9520000|--|2021-06-27|Jun 27, 2021|12/2020|0.48|--|4660000|--|2020-08-20|Aug 20, 2020|06/2020|-0.89|--|-7180000|--|2020-04-09|Apr 09, 2020|12/2019|0.24|--|3200000|--|2019-08-23|Aug 23, 2019|06/2019|0.47|--|5320000|--|2019-04-05|Apr 05, 2019|12/2018|-0.59|--|-5230000|--|2018-08-24|Aug 24, 2018|06/2018|0.74|--|7250000|--|2018-04-06|Apr 06, 2018|12/2017|0.3|--|2950000|--
2021-12-25 23:26:08|05219|334|/equities/nestle-ag|STOXX600/SMI/CHALL/EAFAGROWTH|NESN|CHF|Consumer Staples|Food Products|Switzerland|CH0038863350|273000|Nestle Stock Price Today (NESN) - Investing.com|349.42B|349420000000|127.04|3,488,719|25.48%|95-127.96|126.02-127.1|126.94|2750455714|0.7|29.11|84.95B|84950000000|4.36|2.75|2.16%|Feb 17, 2022|2022-02-17|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-20|Oct 20, 2021|09/2021|2.13|2.13|21540000000|20930000000|2021-07-29|Jul 29, 2021|06/2021|2.13|2.13|20670000000|20670000000|2021-04-22|Apr 22, 2021|03/2021|--|0.06|21090000000|20020000000|2021-02-18|Feb 18, 2021|12/2020|2.24|2.20|22430000000|22710000000|2020-10-21|Oct 21, 2020|09/2020|--|--|20760000000|20770000000|2020-07-30|Jul 30, 2020|06/2020|2.05|1.98|20340000000|20380000000|2020-04-24|Apr 24, 2020|03/2020|--|--|20810000000|21170000000|2020-02-13|Feb 13, 2020|12/2019|2.62|2.27|24200000000|24890000000
2021-12-25 23:26:11|05220|949727|/equities/new-value-ag|CHALL|NEWN|CHF|Financial|Capital Markets|Switzerland|CH0010819867|60|New Value AG Stock Price Today (NEWN) - Investing.com|31.86M|31860000|0.850|4,473.88|87.22%|0.37-1.5|0.83-0.85|0.84|37480282|1.46|-|140K|140000|-0.06|N/A|N/A|-|1970-01-01||||||||||13|2021-10-19|Oct 19, 2021|09/2021|-0.02|--|-27200|--|2021-06-10|Jun 10, 2021|03/2021|-0.04|--|29000|--|2020-11-27|Nov 27, 2020|09/2020|-0.03|--|138300|--|2020-05-28|0|03/2020|-0.39|--|6000|--|2019-11-25|Nov 25, 2019|09/2019|-0.77|--|8490|--|2019-06-07|Jun 07, 2019|03/2019|-0.06|--|88010|--|2018-11-19|Nov 19, 2018|09/2018|-0.55|--|26150|--|2018-07-16|Jul 16, 2018|03/2018|-0.32|--|26150|--
2021-12-25 23:26:13|05221|955607|/equities/newron-pharmaceuticals|CHALL|NWRN|CHF|Healthcare|Pharmaceuticals|Switzerland|IT0004147952|23|Newron Pharmaceuticals SpA Stock Price Today (NWRN) - Investing.com|28.02M|28020000|1.57|19,073|-27.65%|1.42-3.07|1.44-1.58|1.52|17845345|1.48|-|5.64M|5640000|-1.14|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2018-03-01|0|12/2017|-0.41|-1.00|1600000|1790000|2017-09-14|Sep 14, 2017|06/2017|0.09|-0.35|11680000|8380000|2017-03-02|0|12/2016|-0.41|-1.12|846000|1000000|2016-09-15|Sep 15, 2016|06/2016|-0.64|-0.74|3890000|1900000|2016-03-22|0|12/2015|-1.13|--|382000|400000|||
2021-12-25 23:26:16|05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE|NOVN|CHF|Healthcare|Pharmaceuticals|Switzerland|CH0012005267|108000|Novartis Stock Price Today (NOVN) - Investing.com|179.01B|179010000000|80.02|3,760,629|1.85%|73.02-86.91|79.32-80.15|79.35|2237091519|1.17|20.08|48.16B|48160000000|3.99|3.12|3.75%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|21|2021-10-26|Oct 26, 2021|09/2021|1.71|1.64|13030000000|13060000000|2021-07-21|Jul 21, 2021|06/2021|1.66|1.56|12960000000|12550000000|2021-04-27|Apr 27, 2021|03/2021|1.52|1.54|12410000000|12500000000|2021-01-26|Jan 26, 2021|12/2020|1.34|1.37|12770000000|12000000|2020-10-27|Oct 27, 2020|09/2020|1.52|1.45|12260000000|12000000|2020-07-21|Jul 21, 2020|06/2020|1.36|1.32|11350000000|11000000|2020-04-28|Apr 28, 2020|03/2020|1.56|1.39|12280000000|12000000|2020-01-29|Jan 29, 2020|12/2019|1.32|1.30|12400000000|12000000
2021-12-25 23:26:19|05223|14157|/equities/oc-oerlikon-corp.|STOXX600/CHALL/MSCI_EU_SMALLCAP|OERL|CHF|Industrials|Machinery|Switzerland|CH0000816824|11927|OC Oerlikon Stock Price Today (OERL) - Investing.com|3.05B|3050000000|9.36|539,129|4.58%|8.84-11.29|9.24-9.38|9.19|325822030|1.56|22.42|2.42B|2420000000|0.42|0.35|3.74%|Mar 01, 2022|2022-03-01|Neutral||Strong Sell|Strong Buy||Sell|Buy||Strong Sell|32|2021-11-03|Nov 03, 2021|09/2021|--|--|695000000|701000000|2021-08-04|Aug 04, 2021|06/2021|0.21|--|628000000|628000000|2021-05-05|0|03/2021|--|--|568000000|563670000|2021-03-01|0|12/2020|0.21|--|594000000|575500000|2020-11-03|Nov 03, 2020|09/2020|--|--|593000000|578500000|2020-08-03|Aug 03, 2020|06/2020|-0.1|-11.63|510000000|537000000|2020-05-05|0|03/2020|--|13.98|529000000|527500000|2020-03-02|0|12/2019|-0.1932|-2.29|635500000|649000000
2021-12-25 23:26:22|05224|949673|/equities/banque-profil-de-gestion-sa|CHALL|ONE|CHF|Financial|Capital Markets|Switzerland|CH0473243506|32|ONE swiss bank SA Stock Price Today (ONE) - Investing.com|43.88M|43880000|2.920|4,331|16.8%|1.68-4.18|2.76-2.92|2.98|15026603|1.13|-|23.5M|23500000|-0.29|0.55|18.99%|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|16|2021-08-20|Aug 20, 2021|06/2021|-0.18|--|17930000|--|2021-06-28|Jun 28, 2021|12/2020|-0.11|--|5580000|--|2020-12-22|Dec 22, 2020|09/2020|-0.07|--|2220000|--|2020-08-10|Aug 10, 2020|06/2020|-0.06|--|6370000|--|2020-06-08|Jun 08, 2020|03/2020|-0.03|--|2910000|--|2020-03-10|0|12/2019|-0.04|--|13860000|--|2019-11-05|Nov 05, 2019|09/2019|-0.03|--|3350000|--|2019-08-28|Aug 28, 2019|06/2019|-0.04|--|7770000|--
2021-12-25 23:26:26|05225|955608|/equities/orascom-development-holding-ag|CHALL|ODHN|CHF|Consumer Discretionary|Hotels, Restaurants & Leisure|Switzerland|CH0038285679|10|Orascom Development Holding AG Stock Price Today (ODHN) - Investing.com|425.71M|425710000|10.60|6,846|18.97%|8.84-13.36|10.22-10.7|10.5|40161322|0.99|-|447.4M|447400000|-0.54|N/A|N/A|Apr 13, 2022|2022-04-13|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|2021-11-16|Nov 16, 2021|09/2021|-0.0224|0.3161|145890000|145270000|2021-08-17|Aug 17, 2021|06/2021|-0.0611|--|119260000|--|2021-05-18|0|03/2021|-0.07|--|106500000|--|2021-03-31|0|12/2020|-0.21|--|125300000|--|2020-11-15|Nov 15, 2020|09/2020|-0.21|--|96360000|--|2020-08-19|Aug 19, 2020|06/2020|-0.3|--|71200000|--|2020-06-15|Jun 15, 2020|03/2020|-0.12|--|92860000|--|2020-04-27|Apr 27, 2020|12/2019|-0.05|--|128000000|--
2021-12-25 23:26:28|05226|955609|/equities/orell-fuessli-holding-ag|CHALL|OFN|CHF|Industrials|Commercial Services & Supplies|Switzerland|CH0003420806|569|Orell Fuessli Holding AG Stock Price Today (OFN) - Investing.com|176.35M|176350000|90.00|657|-13.88%|88-120.5|89.8-90|90|1959492|0.54|17.35|211.77M|211770000|5.19|3.00|3.33%|-|1970-01-01|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|12|2021-08-06|Aug 06, 2021|06/2021|2.83|--|97280000|--|2021-03-17|0|12/2020|2.36|--|114500000|124900000|2020-08-07|Aug 07, 2020|06/2020|4.25|--|104100000|--|2020-03-16|0|12/2019|1.63|--|122200000|123400000|2019-08-09|Aug 09, 2019|06/2019|2.7|--|115200000|--|2019-03-18|0|12/2018|-25.45|--|137400000|--|2018-08-09|Aug 09, 2018|06/2018|-0.12|--|127500000|--|2018-03-20|0|12/2017|0.83|--|156600000|--
2021-12-25 23:26:31|05227|955610|/equities/orior-ag|CHALL/MSCI_EU_SMALLCAP|ORON|CHF|Consumer Staples|Food Products|Switzerland|CH0111677362|2000|Orior AG Stock Price Today (ORON) - Investing.com|570.55M|570550000|87.40|8,342|17.79%|70.1-98.7|86-88.1|88|6528084|0.58|21.08|604.81M|604810000|4.15|2.33|2.67%|Mar 02, 2022|2022-03-02||||||||||21|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|2.07|--|291900000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-10|0|12/2020|2.07|1.87|312900000|301700000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-19|Aug 19, 2020|06/2020|1.28|1.48|287400000|262500000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-26|Feb 26, 2020|12/2019|2.69|2.49|316700000|316980000
2021-12-25 23:26:35|05228|49833|/equities/partners-group|STOXX600/SMI/CHALL/EAFAGROWTH|PGHN|CHF|Financial|Capital Markets|Switzerland|CH0024608827|1511|Partners Group Stock Price Today (PGHN) - Investing.com|39.32B|39320000000|1,494.00|55,031|47.26%|1,022-1,667|1,482-1,495|1,482|26319703|1.41|35.31|1.89B|1890000000|42.31|27.50|1.84%|Mar 22, 2022|2022-03-22|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|16|2021-09-07|Sep 07, 2021|06/2021|23.5|22.83|1110000000|1000000|2021-03-16|0|12/2020|18.81|14.23|778400000|736730000|2020-09-08|Sep 08, 2020|06/2020|11.65|10.18|603700000|618780000|2020-03-17|0|12/2019|18.75|15.90|893900000|735960000|2019-09-10|Sep 10, 2019|06/2019|14.89|14.94|653000000|720050000|2019-03-19|0|12/2018|13.99|14.42|640500000|670130000|2018-09-11|Sep 11, 2018|06/2018|14.66|14.10|639700000|621000000|2018-03-20|0|12/2017|14.67|--|663400000|544000000
2021-12-25 23:26:38|05229|955613|/equities/peach-property-group-ag|CHALL/MSCI_EU_SMALLCAP|PEAN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0118530366|160|Peach Property Group AG Stock Price Today (PEAN) - Investing.com|1.01B|1010000000|62.40|14,821|36.54%|41.8-66.6|61.8-62.8|62.4|16205410|1.04|3.02|341.36M|341360000|20.65|0.30|0.48%|-|1970-01-01|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|12|2021-08-31|Aug 31, 2021|06/2021|8.04|--|177100000|--|2021-03-29|0|12/2020|12.61|--|164200000|--|2020-08-24|Aug 24, 2020|06/2020|1.75|--|49360000|--|2020-03-31|0|12/2019|10.03|--|108900000|--|2019-08-22|Aug 22, 2019|06/2019|2.7|--|51790000|--|2019-03-19|0|12/2018|2.52|--|54670000|--|2018-08-23|Aug 23, 2018|06/2018|3.25|--|65040000|--|2018-03-20|0|12/2017|3.8|--|67350000|--
2021-12-25 23:26:42|05230|955617|/equities/perfect-holding-sa|CHALL|PRFN|CHF|Industrials|Airlines|Switzerland|CH0009115129|0|Perfect Holding SA Stock Price Today (PRFN) - Investing.com|12.28M|12280000|0.0750|161,620|-14.77%|0.0605-0.126|0.073-0.077|0.071|163768280|2.11|-|4.11M|4110000|0|N/A|N/A|-|1970-01-01||||||||||12|2021-09-29|Sep 29, 2021|06/2021|--|--|--|--|2021-03-31|0|12/2020|-0|--|4110000|--|2020-09-29|Sep 29, 2020|06/2020|--|--|4240000|--|2020-05-28|0|12/2019|-0|--|9600000|--|2019-09-27|Sep 27, 2019|06/2019|-0|--|7700000|--|2019-03-29|0|12/2018|-0|--|9580000|--|2018-09-28|Sep 28, 2018|06/2018|-0|--|6620000|--|2018-04-16|Apr 16, 2018|12/2017|-0|--|9230000|--
2021-12-25 23:26:45|05231|955614|/equities/perrot-duval-holding-sa|CHALL|PEDU|CHF|Industrials|Machinery|Switzerland|CH0252620700|40|Perrot Duval Holding SA Stock Price Today (PEDU) - Investing.com|13.11M|13110000|97.50|73.59|-19.42%|91.5-120|97.5-97.5|99.5|134492|0.59|-|7.04M|7040000|-15.48|3.00|3.09%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-08-23|Aug 23, 2021|04/2021|-4.92|--|5730000|--|2020-12-17|Dec 17, 2020|10/2020|-10.56|--|1310000|--|2020-08-27|Aug 27, 2020|04/2020|19.42|--|11600000|--|2019-12-24|Dec 24, 2019|10/2019|0.03|--|20820000|--|2019-08-29|Aug 29, 2019|04/2019|7.19|--|26830000|--|2019-01-22|Jan 22, 2019|10/2018|0.65|--|21450000|--|2018-08-28|Aug 28, 2018|04/2018|5.96|--|27770000|--|2018-03-12|0|10/2017|-0.21|--|21710000|--
2021-12-25 23:26:49|05232|955616|/equities/phoenix-mecano-ag|CHALL|PM|CHF|Industrials|Electrical Equipment|Switzerland|CH0002187810|7385|Phoenix Mecano AG Stock Price Today (PM) - Investing.com|384M|384000000|400.00|363|-14.35%|396-502|396.5-402.5|401|960009|0.4|15.23|816.04M|816040000|26.27|7.70|2.00%|Feb 17, 2022|2022-02-17||||||||||9|2021-11-02|Nov 02, 2021|09/2021|--|--|207100000|188700000|2021-08-10|Aug 10, 2021|06/2021|--|--|--|--|2021-04-21|Apr 21, 2021|03/2021|--|--|191800000|--|2021-02-18|Feb 18, 2021|12/2020|--|--|189100000|169100000|2018-04-24|Apr 24, 2018|12/2017|8.16|--|302700000|--|2017-09-01|Sep 01, 2017|06/2017|14.59|--|319000000|--|2017-06-05|Jun 05, 2017|12/2016|9.65|--|287800000|149000000|2015-10-30|Oct 30, 2015|09/2015|--|--|--|141000000
2021-12-25 23:26:52|05233|993241|/equities/bf-holding-ag?cid=993241|CHALL|PMAG|CHF|Consumer Discretionary|Automobiles|Austria|AT0000KTMI02|4888|PIERER Mobility AG Switzerland Stock Price Today (PMAG) - Investing.com|2.25B|2250000000|92.30|7,640|29.82%|70.2-92.5|89.8-92.5|91.3|33796535|1.03|24.59|2.09B|2090000000|3.75|0.52|0.59%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-11-12|Nov 12, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|--|--|--|--|2021-04-12|Apr 12, 2021|03/2021|--|--|--|--|2021-02-01|Feb 01, 2021|12/2020|--|--|--|--|2020-11-13|Nov 13, 2020|09/2020|--|--|--|--|2020-08-31|Aug 31, 2020|06/2020|--|--|--|--|2020-05-15|0|03/2020|--|--|--|--|2020-02-18|Feb 18, 2020|12/2019|--|--|--|--
2021-12-25 23:26:55|05234|955615|/equities/plazza-immobilien-ag|CHALL|PLANZ|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0284142913|14|Plazza Immobilien AG Stock Price Today (PLANZ) - Investing.com|697.59M|697590000|0.00|-|11.22%|0-0|-|-|2070000|0.16|9.05|25.4M|25400000|37.23|6.00|1.78%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|12|2021-09-03|Sep 03, 2021|06/2021|17.18|--|13040000|--|2021-03-03|0|12/2020|20.05|--|12360000|--|2020-08-28|Aug 28, 2020|06/2020|10.53|--|12630000|--|2020-03-20|0|12/2019|10.85|--|12280000|--|2019-08-30|Aug 30, 2019|06/2019|6.88|--|12170000|--|2019-03-22|0|12/2018|5.81|--|11880000|--|2018-08-31|Aug 31, 2018|06/2018|5.58|--|8770000|--|2018-03-28|0|12/2017|4.42|--|8010000|--
2021-12-25 23:26:58|05235|1055082|/equities/poenina|CHALL|PNHO|CHF|Industrials|Construction & Engineering|Switzerland|CH0122527648|1417|Poenina Holding AG Stock Price Today (PNHO) - Investing.com|258.28M|258280000|44.60|4,238|-6.69%|40-57|43.4-44.6|43.2|5791050|0.52|16.54|366.02M|366020000|2.7|2.00|4.48%|Mar 02, 2022|2022-03-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|1.11|--|163800000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-03|0|12/2020|1.59|--|202200000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-02|Sep 02, 2020|06/2020|0.86|--|108900000|--|2020-06-03|Jun 03, 2020|03/2020|0.55|--|--|--|2020-04-15|Apr 15, 2020|12/2019|2.02|--|138000000|--
2021-12-25 23:27:04|05236|1076609|/equities/polyphor-ag|CHALL|POLN|CHF|Healthcare|Biotechnology|Switzerland|CH0106213793|52|Polyphor AG Stock Price Today (POLN) - Investing.com|19.27M|19270000|1.56|18,311|-81.43%|1.45-8.43|1.56-1.65|1.6|12350009|0.61|-|14.27M|14270000|-3.63|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|10|2021-10-13|Oct 13, 2021|06/2021|-2.09|--|--|--|2021-03-05|0|12/2020|-1.54|--|14270000|--|2020-09-03|Sep 03, 2020|06/2020|-2.51|--|6570|--|2020-04-28|Apr 28, 2020|12/2019|-3.32|--|7100|--|2019-09-04|Sep 04, 2019|06/2019|-2.53|--|2940|--|2019-03-15|0|12/2018|-4.9|--|6550000|--|2018-09-06|Sep 06, 2018|06/2017|-2.6|--|2760000|--|2018-09-06|Sep 06, 2018|06/2018|-2.68|--|6970000|--
2021-12-25 23:27:06|05237|949728|/equities/private-equity-holding-ag|CHALL|PEHN|CHF|Financial|Capital Markets|Switzerland|CH0006089921|0|Private Equity Holding AG Stock Price Today (PEHN) - Investing.com|243.96M|243960000|96.50|1,067|60.83%|57-97.5|94.5-96.5|95|2528068|0.54|1.58|146.76M|146760000|61.1|1.89|2.07%|-|1970-01-01||||||||||6|2018-07-20|Jul 20, 2018|03/2018|1.74|--|5570000|--|2017-12-06|Dec 06, 2017|09/2017|-0.83|--|-1350000|--|2017-07-17|Jul 17, 2017|03/2017|2.57|--|6010000|--|2016-11-04|Nov 04, 2016|09/2016|1.39|--|4560000|--|2016-05-04|0|03/2016|-1.09|--|-5720000|--|2016-02-23|Feb 23, 2016|12/2015|2.65|--|9340000|--||
2021-12-25 23:27:09|05238|49832|/equities/psp-ch-prpty-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|PSPN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0018294154|97|PSP Swiss Property AG Stock Price Today (PSPN) - Investing.com|5.08B|5080000000|110.70|80,789|-3.82%|106.4-127.3|110.4-112|111.1|45867891|0.39|9.35|736.63M|736630000|11.84|3.65|3.30%|Mar 01, 2022|2022-03-01|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|32|2021-11-07|Nov 07, 2021|09/2021|1.18|--|78220000|77500000|2021-08-18|Aug 18, 2021|06/2021|1.11|--|75850000|76600000|2021-04-28|Apr 28, 2021|03/2021|1.12|1.14|77430000|76150000|2021-02-23|Feb 23, 2021|12/2020|2.45|--|75100000|75200000|2020-11-11|Nov 11, 2020|09/2020|1.34|--|74490000|71520000|2020-08-18|Aug 18, 2020|06/2020|1.61|--|71720000|72600000|2020-05-27|0|03/2020|1.04|1.07|74040000|73890000|2020-02-25|Feb 25, 2020|12/2019|3.09|--|73400000|72700000
2021-12-25 23:27:11|05239|955640|/equities/therametrics-holding-ag|CHALL/MSCI_EU_SMALLCAP|RLFB|CHF|Healthcare|Biotechnology & Drugs|Switzerland|CH0100191136|24|Relief Therapeutics Holding SA Stock Price Today (RLFB) - Investing.com|252.28M|252280000|0.0572|23,205,237|-84.71%|0.048-0.544|0.056-0.0584|0.0584|4410533968|-|-|-|-|-0.01|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-09-24|Sep 24, 2021|06/2021|-0|--|--|--|2021-04-15|Apr 15, 2021|12/2020|-0.01|--|--|--|2020-09-15|Sep 15, 2020|06/2020|--|--|--|--|2020-04-30|Apr 30, 2020|12/2019|-0|--|--|--|2019-11-27|Nov 27, 2019|06/2019|-0|--|--|--|2019-05-06|0|12/2018|-0|--|565000|--|2019-01-08|Jan 08, 2019|06/2018|-0|--|565000|--|2018-04-30|Apr 30, 2018|12/2017|-0|--|565000|--
2021-12-25 23:27:14|05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH|CFR|CHF|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Switzerland|CH0210483332|34760|Richemont SA Stock Price Today (CFR) - Investing.com|77.35B|77350000000|135.40|1,313,647|71.26%|78.98-145.9|132.6-135.4|133.65|571280129|1.4|31.29|22.95B|22950000000|4.33|2.00|1.47%|Jan 19, 2022|2022-01-19|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|23|2021-11-12|Nov 12, 2021|09/2021|1.77|1.77|4510000000|4510000000|2021-07-16|Jul 16, 2021|06/2021|--|--|4400000000|3940000000|2021-05-21|0|03/2021|--|0.93|3480000000|3480000000|2021-01-20|Jan 20, 2021|12/2020|--|--|4190000000|4000000|2020-11-06|Nov 06, 2020|09/2020|--|1.74|3490000000|3000000|2020-07-16|Jul 16, 2020|06/2020|--|--|1850000000|3000000|2020-05-15|0|03/2020|--|0.90|2690000000|2000000|2020-01-17|Jan 17, 2020|12/2019|--|--|3870000000|--
2021-12-25 23:27:17|05241|48531|/equities/rieter-n|CHALL/MSCI_EU_SMALLCAP|RIEN|CHF|Industrials|Machinery|Switzerland|CH0003671440|4385|Rieter Holding AG Stock Price Today (RIEN) - Investing.com|809.29M|809290000|181.20|7,535|89.34%|88-240.5|177.6-182.4|180|4466303|1.43|-|718.6M|718600000|-6.73|N/A|N/A|Mar 07, 2022|2022-03-07||||||||||16|2021-07-15|Jul 15, 2021|06/2021|1.19|--|400500000|337000000|2021-03-09|0|12/2020|-7.92|--|318100000|318000000|2020-07-16|Jul 16, 2020|06/2020|-12.11|--|254900000|313330000|2020-04-15|Apr 15, 2020|12/2019|12.41|--|343900000|359000000|2019-07-19|Jul 19, 2019|06/2019|-0.85|--|416100000|416100000|2019-03-13|0|12/2018|4.67|--|559900000|559950000|2018-07-19|Jul 19, 2018|06/2018|2.39|--|515300000|517000000|2018-03-12|0|12/2017|0.53|--|550400000|541300000
2021-12-25 23:27:20|05242|955621|/equities/roche-holding|CHALL/EAFAGROWTH|RO|CHF|Healthcare|Pharmaceuticals|Switzerland|CH0012032113|101465|Roche Holding AG Stock Price Today (RO) - Investing.com|324.23B|324230000000|404.80|37,838|34.22%|301.2-427.8|401.6-405.8|406.4|800951903|0.9|23.17|59.76B|59760000000|16.25|9.10|2.42%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-10-19|Oct 19, 2021|09/2021|--|--|15970000000|15970000000|2021-07-22|Jul 22, 2021|06/2021|10.07|10.07|15780000000|15170000000|2021-04-21|Apr 21, 2021|03/2021|--|--|14930000000|14790000000|2021-02-01|Feb 01, 2021|12/2020|8.71|9.03|14340000000|14470000000|2020-10-15|Oct 15, 2020|09/2020|--|--|14700000000|15030000000|2020-07-23|Jul 23, 2020|06/2020|10.9|10.63|14140000000|14140000000|2020-04-22|Apr 22, 2020|03/2020|--|--|15140000000|14630000000|2020-01-30|Jan 30, 2020|12/2019|5.64|9.13|15400000000|15400000000
2021-12-25 23:27:23|05243|337|/equities/roche-hldg|STOXX600/SMI/CHALL/EAFAGROWTH|ROG|CHF|Healthcare|Pharmaceuticals|Switzerland|CH0012032048|101465|Roche Stock Price Today (ROG) - Investing.com|301.52B|301520000000|376.45|1,055,793|24.86%|293.05-380.25|374.8-378.5|378.3|800951903|0.9|23.17|59.76B|59760000000|16.25|9.10|2.42%|Feb 03, 2022|2022-02-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-19|Oct 19, 2021|09/2021|--|--|15970000000|15970000000|2021-07-22|Jul 22, 2021|06/2021|10.07|10.07|15780000000|15170000000|2021-04-21|Apr 21, 2021|03/2021|--|--|14930000000|14790000000|2021-02-01|Feb 01, 2021|12/2020|8.71|9.03|14340000000|14470000000|2020-10-15|Oct 15, 2020|09/2020|--|--|14700000000|15030000000|2020-07-23|Jul 23, 2020|06/2020|10.9|10.63|14140000000|14140000000|2020-04-22|Apr 22, 2020|03/2020|--|--|15140000000|14630000000|2020-01-30|Jan 30, 2020|12/2019|5.64|9.13|15400000000|15400000000
2021-12-25 23:27:25|05244|949711|/equities/romande-energie-holding-sa|CHALL|HREN|CHF|Utilities|Electric Utilities|Switzerland|CH0025607331|1146|Romande Energie Holding SA Stock Price Today (HREN) - Investing.com|1.4B|1400000000|1,365.00|106.75|21.33%|1,090-1,425|1,335-1,365|1,340|1026315|0.21|14.59|544.23M|544230000|93.53|36.00|2.64%|-|1970-01-01||||||||||13|2021-09-09|Sep 09, 2021|06/2021|45.72|--|298800000|--|2021-04-22|Apr 22, 2021|12/2020|47.81|--|245400000|--|2020-09-03|Sep 03, 2020|06/2020|30.1|--|305400000|--|2020-04-06|Apr 06, 2020|12/2019|21.05|--|297700000|--|2019-09-12|Sep 12, 2019|06/2019|10.64|--|294800000|--|2019-04-11|Apr 11, 2019|12/2018|20.16|--|305300000|--|2018-09-05|Sep 05, 2018|06/2018|27.46|--|290500000|--|2018-04-16|Apr 16, 2018|12/2017|81.38|--|296000000|--
2021-12-25 23:27:28|05245|955628|/equities/s-h-l-telemedicine-ltd|CHALL|SHLTN|CHF|Healthcare|Health Care Providers & Services|Switzerland|IL0010855885|551|S H L Telemedicine Ltd Stock Price Today (SHLTN) - Investing.com|274.9M|274900000|19.00|4,940|69.64%|10-20|18.5-19|18.9|14468387|0.74|-|38.34M|38340000|-0.64|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|9|2021-11-17|Nov 17, 2021|09/2021|--|--|--|--|2021-09-30|Sep 30, 2021|06/2021|--|--|--|--|2021-05-27|0|03/2021|--|--|--|--|2021-04-13|Apr 13, 2021|12/2020|--|--|--|--|2018-03-28|0|12/2017|0.04|--|19060000|--|2017-12-19|Dec 19, 2017|06/2017|0.19|--|18320000|--|2017-07-31|Jul 31, 2017|12/2016|-0.64|--|23210000|--|2016-08-04|Aug 04, 2016|06/2016|-0.36|--|17340000|--
2021-12-25 23:27:31|05246|955624|/equities/santhera-pharmaceuticals-holding|CHALL|SANN|CHF|Healthcare|Biotechnology|Switzerland|CH0027148649|86|Santhera Pharmaceuticals Holding AG Stock Price Today (SANN) - Investing.com|55.84M|55840000|1.33|245,716|-53.98%|1.25-5.33|1.31-1.35|1.3|41983625|2.92|-|11.72M|11720000|-3.28|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|21|2021-12-15|Dec 15, 2021|09/2021|--|--|--|--|2021-09-20|Sep 20, 2021|06/2021|-0.92|--|4490000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-04-29|Apr 29, 2021|12/2020|-2.30|--|7230000|--|2020-12-09|Dec 09, 2020|09/2020|--|--|--|--|2020-09-08|Sep 08, 2020|06/2020|0.74|--|7780000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-24|0|12/2019|0.74|--|57060000|--
2021-12-25 23:27:34|05247|955623|/equities/schaffner-holding-ag|CHALL|SAHN|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0009062099|1739|Schaffner Holding AG Stock Price Today (SAHN) - Investing.com|189.15M|189150000|300.00|752|47.06%|191-318|300-301|300|630495|0.56|-|258.21M|258210000|-3.68|4.50|1.50%|Jan 11, 2022|2022-01-11|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|18|2021-12-07|Dec 07, 2021|09/2021|-10.89|--|84380000|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-06|0|03/2021|7.21|--|88100000|--|2020-12-08|Dec 08, 2020|09/2020|3.4|--|85730000|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-05-07|0|03/2020|0.88|--|86010000|--|2020-01-14|Jan 14, 2020|12/2019|--|--|--|--|2019-12-05|Dec 05, 2019|09/2019|5.84|--|95950000|--
2021-12-25 23:27:36|05248|48548|/equities/schindler-n|CHALL/EAFAGROWTH|SCHN|CHF|Industrials|Machinery|Switzerland|CH0024638212|68252|Schindler Holding AG Stock Price Today (SCHN) - Investing.com|26.36B|26360000000|245.20|31,528|3.81%|228.4-294.2|239.8-245.6|239|107507248|1.08|30.84|11.16B|11160000000|7.98|4.00|1.63%|Feb 18, 2022|2022-02-18|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|29|2021-10-20|Oct 20, 2021|09/2021|2.06|2|2810000000|2920000000|2021-07-23|Jul 23, 2021|06/2021|2.12|1.95|2870000000|2790000000|2021-04-30|Apr 30, 2021|03/2021|1.88|1.56|2600000000|2490000000|2021-02-17|Feb 17, 2021|12/2020|1.96|1.95|2930000000|2870000000|2020-10-23|Oct 23, 2020|09/2020|2.03|1.75|2750000000|2630000000|2020-07-24|Jul 24, 2020|06/2020|1.65|1.18|2510000000|2380000000|2020-04-22|Apr 22, 2020|03/2020|1.08|1.12|2450000000|2360000000|2020-02-14|Feb 14, 2020|12/2019|2.12|2.12|3020000000|3040000000
2021-12-25 23:27:39|05249|49834|/equities/schindler-ps|STOXX600/CHALL/EAFAGROWTH|SCHP|CHF|Industrials|Machinery|Switzerland|CH0024638196|68252|Schindler Ps Stock Price Today (SCHP) - Investing.com|26.45B|26450000000|246.00|116,979|3.93%|231.8-306.6|240.9-246.8|239.8|107507248|1.08|30.84|11.16B|11160000000|7.98|4.00|1.63%|Feb 18, 2022|2022-02-18|Neutral||Neutral|Neutral||Sell|Neutral||Neutral|28|2021-10-20|Oct 20, 2021|09/2021|2.06|2|2810000000|2920000000|2021-07-23|Jul 23, 2021|06/2021|2.12|1.95|2870000000|2790000000|2021-04-30|Apr 30, 2021|03/2021|1.88|1.56|2600000000|2490000000|2021-02-17|Feb 17, 2021|12/2020|1.96|1.95|2930000000|2870000000|2020-10-23|Oct 23, 2020|09/2020|2.03|1.75|2750000000|2630000000|2020-07-24|Jul 24, 2020|06/2020|1.65|1.18|2510000000|2380000000|2020-04-22|Apr 22, 2020|03/2020|1.08|1.12|2450000000|2360000000|2020-02-14|Feb 14, 2020|12/2019|2.12|2.12|3020000000|3040000000
2021-12-25 23:27:42|05250|955635|/equities/schlatter-industries-ag|CHALL|STRN|CHF|Industrials|Machinery|Switzerland|CH0002277314|328|Schlatter Industries AG Stock Price Today (STRN) - Investing.com|24.97M|24970000|22.60|996|-24.16%|22-29.6|22.4-22.6|22.4|1104704|0.95|65.99|86.97M|86970000|0.34|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-08-17|Aug 17, 2021|06/2021|1.7|--|44800000|--|2021-03-30|0|12/2020|-1.36|--|42170000|--|2020-08-18|Aug 18, 2020|06/2020|-3.6|--|36610000|--|2020-03-17|0|12/2019|-0.77|--|38910000|--|2019-08-21|Aug 21, 2019|06/2019|1.23|--|54710000|--|2019-03-19|0|12/2018|1.71|--|57820000|--|2018-08-21|Aug 21, 2018|06/2018|1.66|--|53650000|--|2018-03-21|0|12/2017|1.41|--|53730000|--
2021-12-25 23:27:45|05251|955636|/equities/schweiter-technologies-ag|CHALL/MSCI_EU_SMALLCAP|SWTQ|CHF|Industrials|Building Products|Switzerland|CH0010754924|4364|Schweiter Technologies AG Stock Price Today (SWTQ) - Investing.com|1.92B|1920000000|1,344.00|1,192|-7.31%|1,274-1,690|1,334-1,350|1,334|1431808|1|16.93|1.23B|1230000000|79.39|40.00|2.98%|Aug 17, 2022|2022-08-17|Neutral||Buy|Buy||Strong Sell|Neutral||Neutral|13|2021-08-13|Aug 13, 2021|06/2021|31.8|41.12|626400000|606350000|2021-03-05|0|12/2020|47.59|24.50|600700000|527000000|2020-08-17|Aug 17, 2020|06/2020|24.68|22.86|559500000|574540000|2020-03-10|0|12/2019|19.85|26.70|565900000|572000000|2019-08-02|Aug 02, 2019|06/2019|23.88|22.96|613700000|633910000|2019-03-11|0|12/2018|19.07|--|507100000|--|2018-09-01|Sep 01, 2018|06/2018|23.01|--|540300000|--|2018-03-09|0|12/2017|32.18|--|494600000|494000000
2021-12-25 23:27:47|05252|955631|/equities/schweizerische-nationalbank|CHALL|SNBN|CHF|Financial|Diversified Financial Services|Switzerland|CH0001319265|871|Schweizerische Nationalbank Stock Price Today (SNBN) - Investing.com|510M|510000000|5,100.0|26.54|12.33%|4,540-5,500|5,080-5,100|5,040|100000|1.05|0.02|40.1B|40100000000|208,696|15.00|0.29%|-|1970-01-01|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|16|2021-03-22|0|12/2020|57894|--|23470000000|--|2020-11-17|Nov 17, 2020|09/2020|143123|--|16630000000|--|2020-09-28|Sep 28, 2020|06/2020|389930|--|39120000000|--|2020-06-08|Jun 08, 2020|03/2020|-382251|--|5960000000|--|2020-03-19|0|12/2019|-26179|--|20970000000|--|2019-11-19|Nov 19, 2019|09/2019|130052|--|34080000000|--|2019-07-31|Jul 31, 2019|06/2019|77604|--|42290000000|--|2019-06-07|Jun 07, 2019|03/2019|307041|--|--|--
2021-12-25 23:27:49|05253|1073053|/equities/sensirion|CHALL|SENSI|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0406705126|857|Sensirion Holding AG Stock Price Today (SENSI) - Investing.com|2B|2000000000|129.20|27,672|148.94%|51.6-140|127-129.2|128.2|15497493|0.83|30.58|284.33M|284330000|4.23|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2021-08-25|Aug 25, 2021|06/2021|2.24|--|144400000|--|2021-03-16|0|12/2020|1.99|--|140000000|--|2020-08-19|Aug 19, 2020|06/2020|0.72|--|113700000|--|2020-03-10|0|12/2019|-0.06|--|87070000|--|2019-08-21|Aug 21, 2019|06/2019|-0.12|--|83890000|--|2019-03-07|0|12/2018|-0.3|--|84610000|--|2018-08-22|Aug 22, 2018|06/2017|0.1|--|69580000|--|2018-08-22|Aug 22, 2018|06/2018|-0.14|--|90200000|--
2021-12-25 23:27:52|05254|955625|/equities/swiss-finance---property-invest|CHALL|SFPN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0032816131|2|SF Urban Properties AG Stock Price Today (SFPN) - Investing.com|326.81M|326810000|97.50|916|0.52%|93.5-106|97.5-98|99|3351930|0.45|10.07|57.73M|57730000|9.68|3.60|3.69%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|12|2021-09-09|Sep 09, 2021|06/2021|4.28|--|25990000|--|2021-03-08|0|12/2020|5.4|--|31750000|--|2020-09-03|Sep 03, 2020|06/2020|1.45|--|12990000|--|2020-06-02|Jun 02, 2020|12/2019|3|--|21210000|--|2019-08-29|Aug 29, 2019|06/2019|2.53|--|16190000|--|2019-03-11|0|12/2018|1.76|--|23280000|--|2018-08-31|Aug 31, 2018|06/2018|2.24|--|16050000|--|2018-03-13|0|12/2017|3.21|--|20440000|--
2021-12-25 23:27:54|05255|945096|/equities/sfs-group-ag|CHALL/MSCI_EU_SMALLCAP|SFSN|CHF|Industrials|Machinery|Switzerland|CH0239229302|10436|SFS Group AG Stock Price Today (SFSN) - Investing.com|4.8B|4800000000|128.10|23,861|22.94%|103.9-143|124.3-128.3|125.6|37500000|1.56|18.28|1.89B|1890000000|7.01|1.80|1.41%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2021-07-20|Jul 20, 2021|06/2021|3.53|--|960300000|--|2021-03-05|0|12/2020|3.48|--|931500000|931000000|2020-07-21|Jul 21, 2020|06/2020|1.43|--|775600000|772000000|2020-03-06|0|12/2019|3.13|--|913700000|913000000|2019-07-19|Jul 19, 2019|06/2019|2.35|--|868400000|750000000|2019-03-08|0|12/2018|2.77|--|882300000|890270000|2018-07-20|Jul 20, 2018|06/2018|2.37|--|854600000|--|2018-03-13|0|12/2017|2.73|--|855300000|854000000
2021-12-25 23:27:57|05256|13818|/equities/sgs|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|SGSN|CHF|Industrials|Professional Services|Switzerland|CH0002497458|92143|SGS Stock Price Today (SGSN) - Investing.com|22.48B|22480000000|2,999.00|14,505|13.47%|2,595-3,030|2,967-3,010|2,958|7495032|0.94|38.70|6.05B|6050000000|77.5|80.00|2.67%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-07-19|Jul 19, 2021|06/2021|36.31|37.62|3090000000|3000000|2021-01-28|Jan 28, 2021|12/2020|41.11|45.52|2950000000|2000000|2020-07-21|Jul 21, 2020|06/2020|22.74|27.96|2650000000|2000000|2020-01-28|Jan 28, 2020|12/2019|37.35|47.36|3260000000|3000000|2019-07-18|Jul 18, 2019|06/2019|49.78|43.89|3340000000|3000000|2019-01-22|Jan 22, 2019|12/2018|48.3|53.29|3400000000|3000000|2018-07-18|Jul 18, 2018|06/2018|35.98|43.37|3310000000|3000000|2018-01-23|Jan 23, 2018|12/2017|45.68|50.89|3300000000|3000000
2021-12-25 23:28:00|05257|955626|/equities/siegfried-holding-ltd|CHALL/MSCI_EU_SMALLCAP|SFZN|CHF|Healthcare|Life Sciences Tools & Services|Switzerland|CH0014284498|3432|Siegfried Holding Ltd Stock Price Today (SFZN) - Investing.com|3.68B|3680000000|880.00|7,498|39.57%|615.5-943.5|867.5-881.5|867.5|4181611|0.8|81.64|923.87M|923870000|10.78|3.00|0.34%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-09-16|Sep 16, 2021|06/2021|6.77|4.90|466900000|491000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-24|Feb 24, 2021|12/2020|4.01|11.23|457000000|451000000|2020-10-23|Oct 23, 2020|09/2020|--|--|--|--|2020-08-20|Aug 20, 2020|06/2020|4.86|6.36|388100000|409000000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-04|0|12/2019|5.23|--|439600000|447000000
2021-12-25 23:28:03|05258|1096149|/equities/sig-combibloc-group|STOXX600/CHALL/MSCI_EU_SMALLCAP|SIGNC|CHF|Materials|Containers & Packaging|Switzerland|CH0435377954|5900|SIG Combibloc Group AG Stock Price Today (SIGNC) - Investing.com|8.43B|8430000000|24.98|682,226|22.81%|19.2-28.56|24.78-25.38|24.44|337514598|-|52.47|2B|2000000000|0.48|0.40|1.68%|Mar 01, 2022|2022-03-01||||||||||8|2021-10-26|Oct 26, 2021|09/2021|0.185|0.21|506700000|506820000|2021-07-27|Jul 27, 2021|06/2021|0.17|0.17|508900000|508950000|2021-05-04|0|03/2021|0.16|0.11|442000000|442000000|2021-02-23|Feb 23, 2021|12/2020|0.23|--|508100000|534130000|2020-07-28|Jul 28, 2020|06/2020|0.23|--|--|456750000|2020-02-24|Feb 24, 2020|12/2019|0.28|--|--|516000000|2019-10-28|Oct 28, 2019|09/2019|--|--|--|438000000|2019-07-30|Jul 30, 2019|06/2019|--|--|--|--
2021-12-25 23:28:06|05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH|SIKA|CHF|Materials|Chemicals|Switzerland|CH0418792922|25274|Sika AG Stock Price Today (SIKA) - Investing.com|52.98B|52980000000|371.80|300,694|56.42%|236.8-385|368.3-371.9|370.5|142507737|0.74|58.03|13.32B|13320000000|6.41|2.50|0.67%|Feb 18, 2022|2022-02-18|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-10-22|Oct 22, 2021|09/2021|1.7|7.00|2410000000|2410000000|2021-07-22|Jul 22, 2021|06/2021|3.12|3.03|2450000000|2390000000|2021-04-21|Apr 21, 2021|03/2021|--|--|2000000000|1970000000|2021-02-14|Feb 14, 2021|12/2020|3.41|3.50|2100000000|2080000000|2020-10-22|Oct 22, 2020|09/2020|1.83|16.00|2190000000|2180000000|2020-07-23|Jul 23, 2020|06/2020|1.76|15.00|1800000000|1770000000|2020-04-21|Apr 21, 2020|03/2020|--|14.00|1810000000|1780000000|2020-02-21|Feb 21, 2020|12/2019|2.67|3.08|2100000000|4000000
2021-12-25 23:28:09|05260|49955|/equities/sonova-h-ag|STOXX600/CHALL/EAFAGROWTH|SOON|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH0012549785|14922|Sonova H Ag Stock Price Today (SOON) - Investing.com|22.04B|22040000000|353.70|147,353|56.64%|215.4-402|351.2-355.9|349.7|62313360|0.82|33.40|4.21B|4210000000|10.59|3.20|0.90%|Mar 02, 2022|2022-03-02|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-15|Nov 15, 2021|09/2021|4.66|2.52|1600000000|1000000|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-18|0|03/2021|5.93|4.56|1530000000|1000000|2021-03-03|0|12/2020|--|--|--|--|2020-11-17|Nov 17, 2020|09/2020|3.25|3.48|1070000000|1000000|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-05-13|0|03/2020|2.02|4.24|1490000000|1000000|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--
2021-12-25 23:28:12|05261|945906|/equities/spice-priv-ag|CHALL|SPCE|USD|Financial|Capital Markets|Switzerland|CH0009153310|4|Spice Priv AG Stock Price Today (SPCE) - Investing.com|80.04M|80040000|15.00|1,623|77.51%|8.4-18|15-15.1|15.3|5336210|0.55|2.87|31.14M|31140000|5.23|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|13|2021-11-29|Nov 29, 2021|09/2021|--|--|--|--|2021-09-20|Sep 20, 2021|06/2021|5.1|--|28810000|--|2021-05-17|0|03/2021|--|--|--|--|2021-03-25|0|12/2020|0.13|--|2330000|--|2020-09-18|Sep 18, 2020|06/2020|-10.96|--|-56570000|--|2020-04-16|Apr 16, 2020|12/2019|-3.17|--|-14420000|--|2019-09-26|Sep 26, 2019|06/2019|0.64|--|5520000|--|2019-04-23|Apr 23, 2019|12/2018|-2.33|--|-9270000|--
2021-12-25 23:28:15|05262|955627|/equities/st-galler-kantonalbank-ag|CHALL/MSCI_EU_SMALLCAP|SGKN|CHF|Financial|Banks|Switzerland|CH0011484067|1301|St Galler Kantonalbank AG Stock Price Today (SGKN) - Investing.com|2.6B|2600000000|434.00|1,812|5.47%|402.5-450|432.5-435|434|5981675|0.46|14.63|569.78M|569780000|29.66|16.00|3.69%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|15.7|--|288900000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-18|Feb 18, 2021|12/2020|13.96|--|280900000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-12|Aug 12, 2020|06/2020|13.97|--|281700000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-12|Feb 12, 2020|12/2019|13.6|--|297100000|--
2021-12-25 23:28:18|05263|1128801|/equities/stadler-rail|STOXX600/CHALL|SRAIL|CHF|Industrials|Machinery|Switzerland|CH0002178181|12025|Stadler Rail AG Stock Price Today (SRAIL) - Investing.com|3.98B|3980000000|39.76|179,420|-0.9%|36.8-47.88|39.32-40|39.5|99981409|-|26.20|3.57B|3570000000|1.52|0.85|2.14%|-|1970-01-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|7|2021-08-25|Aug 25, 2021|06/2021|0.26|--|1420000000|--|2021-03-11|0|12/2020|1.26|--|2150000000|--|2020-09-03|Sep 03, 2020|06/2020|0.15|--|934700000|--|2020-04-13|Apr 13, 2020|12/2019|1|--|2090000000|--|2019-09-02|Sep 02, 2019|06/2018|0.07|--|797800000|--|2019-09-02|Sep 02, 2019|06/2019|0.27|--|1120000000|--|2019-04-11|Apr 11, 2019|12/2018|1.11|--|1200000000|--|
2021-12-25 23:28:20|05264|955633|/equities/starrag-group-holding-ag|CHALL|STGN|CHF|Industrials|Machinery|Switzerland|CH0002361068|1327|Starrag Group Holding AG Stock Price Today (STGN) - Investing.com|155.23M|155230000|46.20|384|18.46%|37.4-52|44-46.2|43.2|3360000|0.87|-|280.98M|280980000|-0.33|N/A|N/A|Mar 04, 2022|2022-03-04|Buy||Sell|Buy||Buy|Buy||Neutral|22|2021-11-05|Nov 05, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|0.01|--|139300000|--|2021-05-05|0|03/2021|--|--|--|--|2021-03-05|0|12/2020|-0.34|--|141700000|--|2020-11-06|Nov 06, 2020|09/2020|--|--|--|--|2020-07-23|Jul 23, 2020|06/2020|0.15|--|155400000|--|2020-05-06|0|03/2020|--|--|--|--|2020-03-06|0|12/2019|1.7|--|203700000|--
2021-12-25 23:28:24|05265|949731|/equities/straumann-holding-ag|STOXX600/CHALL/EAFAGROWTH|STMN|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH0012280076|8169|Straumann Holding AG Stock Price Today (STMN) - Investing.com|30.91B|30910000000|1,943.00|23,910|90.77%|970-2,108|1,914.5-1,951|1,943.5|15906594|1.03|86.63|1.81B|1810000000|22.43|5.75|0.30%|Feb 15, 2022|2022-02-15|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-10-28|Oct 28, 2021|09/2021|--|--|496300000|442700000|2021-08-12|Aug 12, 2021|06/2021|10.87|9.87|515700000|504270000|2021-04-29|Apr 29, 2021|03/2021|--|--|469800000|410830000|2021-02-16|Feb 16, 2021|12/2020|11.56|8.85|450400000|441330000|2020-10-28|Oct 28, 2020|09/2020|--|--|370400000|377850000|2020-08-21|Aug 21, 2020|06/2020|-5.89|12.77|247700000|243020000|2020-04-30|Apr 30, 2020|03/2020|--|--|357300000|369400000|2020-03-26|0|12/2019|10.08|9.21|445100000|440060000
2021-12-25 23:28:27|05266|49836|/equities/sulzer-n|CHALL/MSCI_EU_SMALLCAP|SUN|CHF|Industrials|Machinery|Switzerland|CH0038388911|15574|Sulzer AG Stock Price Today (SUN) - Investing.com|3.03B|3030000000|89.55|66,270|-4.22%|81.05-144.4|88.4-89.55|88.1|33788292|2.09|19.93|3.44B|3440000000|4.49|4.00|4.54%|Feb 23, 2022|2022-02-23|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|27|2021-11-29|Nov 29, 2021|09/2021|--|--|--|--|2021-07-26|Jul 26, 2021|06/2021|2.51|--|1720000000|1000000|2021-04-14|Apr 14, 2021|03/2021|--|--|--|--|2021-02-22|Feb 22, 2021|12/2020|1.98|--|1720000000|--|2020-10-13|Oct 13, 2020|09/2020|--|--|--|--|2020-07-25|Jul 25, 2020|06/2020|2.18|--|1600000000|285000000|2020-04-20|Apr 20, 2020|03/2020|--|--|--|--|2020-02-16|Feb 16, 2020|12/2019|2.56|--|1950000000|1000000
2021-12-25 23:28:32|05267|330|/equities/swatch-grp-i|STOXX600/CHALL/EAFAVALUE|UHR|CHF|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Switzerland|CH0012255151|31545|Swatch I Stock Price Today (UHR) - Investing.com|14.07B|14070000000|271.70|155,709|14.16%|235.5-333.8|269.4-272.2|269.9|51771015|0.93|27.71|6.79B|6790000000|9.81|3.50|1.29%|Mar 17, 2022|2022-03-17|Buy||Sell|Strong Sell||Neutral|Neutral||Neutral|24|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-11|Jul 11, 2021|06/2021|5.16|3.05|3390000000|3000000|2021-05-05|0|03/2021|--|--|--|--|2021-01-29|Jan 29, 2021|12/2020|-0.99|13.54|5600000000|3000000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-07-13|Jul 13, 2020|06/2020|-6.66|9.66|2200000000|2000000|2020-05-06|0|03/2020|--|--|--|--|2020-01-29|Jan 29, 2020|12/2019|6.44|12.36|4170000000|4000000
2021-12-25 23:28:34|05268|943210|/equities/swatch-group-n|CHALL/EAFAVALUE|UHRN|CHF|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Switzerland|CH0012255144|31545|Swatch Group AG Class N Stock Price Today (UHRN) - Investing.com|2.7B|2700000000|52.10|96,973|13.26%|45.68-64.3|51.55-52.15|51.75|51771015|0.93|27.71|6.79B|6790000000|9.81|3.50|1.29%|Mar 17, 2022|2022-03-17|Buy||Sell|Strong Sell||Neutral|Neutral||Neutral|22|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-11|Jul 11, 2021|06/2021|5.16|--|3390000000|3000000|2021-05-05|0|03/2021|--|--|--|--|2021-01-29|Jan 29, 2021|12/2020|-0.99|2.71|5600000000|3000000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-07-13|Jul 13, 2020|06/2020|-6.66|1.93|2200000000|2000000|2020-05-06|0|03/2020|--|--|--|--|2020-01-29|Jan 29, 2020|12/2019|6.44|2.47|4170000000|4000000
2021-12-25 23:28:36|05269|331|/equities/swiss-life|STOXX600/SMI/CHALL/EAFAVALUE|SLHN|CHF|Financial|Insurance|Switzerland|CH0014852781|9574|Swiss Life Stock Price Today (SLHN) - Investing.com|17.43B|17430000000|556.80|97,777|37.92%|402.5-559.8|552.8-557.4|551.4|31309435|1.4|15.57|20.44B|20440000000|35.77|21.00|3.77%|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-11-09|Nov 09, 2021|09/2021|--|--|--|--|2021-08-15|Aug 15, 2021|06/2021|19.7|--|8340000000|--|2021-05-11|0|03/2021|--|--|--|--|2021-03-02|0|12/2020|16.07|--|6340000000|--|2020-11-03|Nov 03, 2020|09/2020|--|--|--|--|2020-08-12|Aug 12, 2020|06/2020|16.71|--|9350000000|--|2020-05-12|0|03/2020|--|--|--|--|2020-02-28|Feb 28, 2020|12/2019|18.06|--|5910000000|--
2021-12-25 23:28:40|05270|49828|/equities/swiss-prime-si|STOXX600/CHALL/EAFAVALUE|SPSN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0008038389|1455|Swiss Prime Site AG Stock Price Today (SPSN) - Investing.com|6.69B|6690000000|88.10|115,472|3.1%|85-99.9|87.7-88.65|87.95|75969242|0.62|11.92|722.58M|722580000|7.39|3.35|3.80%|Feb 17, 2022|2022-02-17|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|32|2021-11-12|Nov 12, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|3.18|--|358600000|52100000|2021-05-20|0|03/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|4.21|--|364000000|--|2020-11-13|Nov 13, 2020|09/2020|--|--|--|--|2020-08-26|Aug 26, 2020|06/2020|3.34|--|422100000|--|2020-05-21|0|03/2020|--|--|--|--|2020-02-27|Feb 27, 2020|12/2019|3.11|--|646400000|633100000
2021-12-25 23:28:47|05271|335|/equities/swiss-re|STOXX600/SMI/CHALL/EAFAVALUE|SRENH|CHF|Financial|Insurance|Switzerland|CH0126881561|13605|Swiss Re Stock Price Today (SRENH) - Investing.com|25.98B|25980000000|89.90|900,651|9.26%|77.28-94.96|89.1-89.9|88.66|288976399|1.26|21.71|42.1B|42100000000|4.15|6.13|6.56%|Feb 25, 2022|2022-02-25|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|1.34|0.9418|--|9430000000|2021-07-30|Jul 30, 2021|06/2021|--|0.63|9290000000|9290000000|2021-04-30|Apr 30, 2021|03/2021|1.05|-0.05|9310000000|12050000000|2021-03-27|0|12/2020|-0.6058|-0.7791|9490000000|9860000000|2020-11-03|Nov 03, 2020|09/2020|-0.3187|0.9319|--|9860000000|2020-07-31|Jul 31, 2020|06/2020|1.12|1.12|9020000000|9020000000|2020-04-30|Apr 30, 2020|03/2020|0.2045|1.3|9200000000|9460000000|2020-02-20|Feb 20, 2020|12/2019|0.4698|0.47|8580000000|8390000000
2021-12-25 23:28:50|05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP|STLN|CHF|Materials|Metals & Mining|Switzerland|CH0005795668|9864|Swiss Steel Holding AG Stock Price Today (STLN) - Investing.com|1.08B|1080000000|0.3535|905,669|45.54%|0.2262-0.492|0.3515-0.3595|0.352|3058857471|1.65|-|2.81B|2810000000|-0.04|N/A|N/A|Mar 16, 2022|2022-03-16|Buy||Strong Sell|Buy||Strong Buy|Buy||Strong Sell|25|2021-11-10|Nov 10, 2021|09/2021|--|0.0004|--|748190000|2021-09-06|Sep 06, 2021|06/2021|0.01|-0.0009|839100000|763460000|2021-05-04|0|03/2021|0.00|0.0011|751600000|763460000|2021-03-03|0|12/2020|-0.0078|0.00|604600000|687000000|2020-11-11|Nov 11, 2020|09/2020|--|-0.01|--|518000000|2020-08-12|Aug 12, 2020|06/2020|--|-0.01|--|576720000|2020-05-06|0|03/2020|--|-0.01|--|683150000|2019-11-12|Nov 12, 2019|09/2019|--|-0.03|--|676320000
2021-12-25 23:28:54|05273|339|/equities/swisscom|STOXX600/SMI/CHALL/EAFAVALUE|SCMN|CHF|Communication Services|Diversified Telecommunication Services|Switzerland|CH0008742519|19172|Swisscom Stock Price Today (SCMN) - Investing.com|26.8B|26800000000|517.40|107,229|10.06%|456.3-562.4|513.8-518|515|51801943|0.4|14.13|11.24B|11240000000|36.61|22.00|4.25%|Feb 03, 2022|2022-02-03|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|9.46|7.43|2760000000|2780000000|2021-08-05|Aug 05, 2021|06/2021|7.86|7.4|2780000000|2730000000|2021-04-30|Apr 30, 2021|03/2021|12.32|8.4|2800000000|2740000000|2021-02-04|Feb 04, 2021|12/2020|6.97|5.15|2900000000|2860000000|2020-10-29|Oct 29, 2020|09/2020|8.32|7.06|2760000000|2700000000|2020-08-13|Aug 13, 2020|06/2020|6.62|6.72|2710000000|2660000000|2020-06-05|Jun 05, 2020|03/2020|7.63|7.63|2740000000|2750000000|2020-02-06|Feb 06, 2020|12/2019|9.4|9.4|3000000000|3030000000
2021-12-25 23:28:56|05274|955632|/equities/swissquote-group-holding-sa|CHALL/MSCI_EU_SMALLCAP|SQN|CHF|Financial|Capital Markets|Switzerland|CH0010675863|0|Swissquote Group Holding SA Stock Price Today (SQN) - Investing.com|2.89B|2890000000|195.40|48,007|124.86%|85.9-212.5|193.4-195.4|194.2|14814280|0.66|18.48|471.08M|471080000|10.57|1.50|0.77%|Mar 17, 2022|2022-03-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-11-02|Nov 02, 2021|09/2021|--|--|--|--|2021-08-06|Aug 06, 2021|06/2021|7.83|--|292500000|260000000|2021-05-03|0|03/2021|--|--|--|--|2021-03-18|0|12/2020|2.74|--|178600000|153000000|2020-11-03|Nov 03, 2020|09/2020|--|--|--|--|2020-08-11|Aug 11, 2020|06/2020|3.35|--|204700000|--|2020-05-04|0|03/2020|--|--|--|--|2020-03-17|0|12/2019|1.52|--|140100000|116400000
2021-12-25 23:28:59|05275|48540|/equities/tecan-hld-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|TECN|CHF|Healthcare|Life Sciences Tools & Services|Switzerland|CH0012100191|2050|Tecan Group AG Stock Price Today (TECN) - Investing.com|6.98B|6980000000|550.50|20,238|31.38%|357-602|543.5-554|552|12677145|0.52|43.98|874.92M|874920000|12.52|2.30|0.42%|Mar 15, 2022|2022-03-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|6.85|--|454000000|--|2021-05-06|0|03/2021|--|--|--|--|2021-03-16|0|12/2020|5.67|--|420900000|--|2020-11-04|Nov 04, 2020|09/2020|--|--|--|--|2020-08-12|Aug 12, 2020|06/2020|3.01|--|310000000|--|2020-05-07|0|03/2020|--|--|--|--|2020-03-17|0|12/2019|3.99|--|340700000|341700000
2021-12-25 23:29:02|05276|949732|/equities/temenos-group-ag|STOXX600/CHALL/EAFAGROWTH|TEMN|CHF|Information Technology|Software|Switzerland|CH0012453913|7259|Temenos Group AG Stock Price Today (TEMN) - Investing.com|8.74B|8740000000|122.00|284,321|0.41%|103.35-154|120.1-123.2|123.2|71610156|1.5|52.61|1.26B|1260000000|2.32|0.93|0.74%|Feb 10, 2022|2022-02-10|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|26|2021-10-13|Oct 13, 2021|09/2021|0.92|0.8802|231600000|234860000|2021-07-21|Jul 21, 2021|06/2021|0.89|0.8327|235970000|238280000|2021-04-19|Apr 19, 2021|03/2021|0.58|0.5826|209430000|209060000|2021-02-17|Feb 17, 2021|12/2020|1.44|1.39|277080000|281990000|2020-10-15|Oct 15, 2020|09/2020|0.82|0.95|--|228660000|2020-07-15|Jul 15, 2020|06/2020|0.66|0.59|--|207690000|2020-04-15|Apr 15, 2020|03/2020|0.38|0.61|--|233410000|2020-02-12|Feb 12, 2020|12/2019|1.26|1.22|--|309760000
2021-12-25 23:29:04|05277|955639|/equities/thurgauer-kantonalbank|CHALL|TKBP|CHF|Financial|Banks|Switzerland|CH0231351104|680|Thurgauer Kantonalbank Stock Price Today (TKBP) - Investing.com|2.14B|2140000000|107.00|937|2.88%|100.5-111|107-107|107|20000000|0.24|3.01|386.77M|386770000|35.7|3.00|2.79%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-08-17|Aug 17, 2021|06/2021|18.55|--|194200000|--|2021-02-19|Feb 19, 2021|12/2020|17.15|--|192600000|--|2020-08-18|Aug 18, 2020|06/2020|17.62|--|192900000|--|2020-02-18|Feb 18, 2020|12/2019|15.72|--|196200000|--|2019-08-22|Aug 22, 2019|06/2019|18.05|--|195600000|--|2019-03-13|0|12/2018|15.31|--|194700000|--|2018-08-24|Aug 24, 2018|06/2018|18.23|--|196700000|--|2018-03-13|0|12/2017|14.37|--|195600000|--
2021-12-25 23:29:08|05278|955641|/equities/tornos-holding-ag|CHALL|TOHN|CHF|Industrials|Machinery|Switzerland|CH0011607683|613|Tornos Holding AG Stock Price Today (TOHN) - Investing.com|130.92M|130920000|6.65|7,824|58.52%|4.1-8.3|6.5-6.9|6.85|19687452|1.62|-|131.61M|131610000|-0.22|N/A|N/A|Mar 14, 2022|2022-03-14|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|20|2021-11-02|Nov 02, 2021|09/2021|--|--|--|--|2021-08-10|Aug 10, 2021|06/2021|0.59|--|84390000|--|2021-05-04|0|03/2021|--|--|--|--|2021-03-08|0|12/2020|-0.81|--|47220000|--|2021-01-20|Jan 20, 2021|09/2020|--|--|--|--|2020-08-11|Aug 11, 2020|06/2020|-0.71|--|56170000|--|2020-05-05|0|03/2020|--|--|--|--|2020-03-09|0|12/2019|-0.15|--|88160000|--
2021-12-25 23:29:10|05279|955637|/equities/tamedia-ag|CHALL|TXGN|CHF|Communication Services|Media|Switzerland|CH0011178255|3667|TX Group AG Stock Price Today (TXGN) - Investing.com|1.67B|1670000000|157.20|4,407|122.98%|69.1-172|150.2-157.4|155|10595574|0.27|126.10|957.06M|957060000|1.25|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-08-31|Aug 31, 2021|06/2021|0.85|--|452500000|--|2021-03-11|0|12/2020|0.4|--|504600000|--|2020-08-25|Aug 25, 2020|06/2020|-11.01|--|430100000|--|2020-03-19|0|12/2019|2.37|--|555400000|--|2019-08-27|Aug 27, 2019|06/2019|3.73|--|524100000|--|2019-03-12|0|12/2018|6.59|--|533100000|--|2018-08-28|Aug 28, 2018|06/2018|2.48|--|477500000|--|2018-03-13|0|12/2017|7.65|--|499100000|--
2021-12-25 23:29:13|05280|955642|/equities/u-blox-holding-ag|CHALL/MSCI_EU_SMALLCAP|UBXN|CHF|Information Technology|Semiconductors & Semiconductor Equipment|Switzerland|CH0033361673|1123|U Blox Holding AG Stock Price Today (UBXN) - Investing.com|505.35M|505350000|72.85|28,318|24.42%|56.5-79.35|72.55-75.3|75.2|6936839|1.9|-|352.29M|352290000|-0.35|N/A|N/A|-|1970-01-01|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|12|2021-08-20|Aug 20, 2021|06/2021|0.32|0.60|192700000|184000000|2021-03-12|0|12/2020|-0.67|-0.40|159600000|169000000|2020-08-21|Aug 21, 2020|06/2020|-8.64|-0.58|174000000|162550000|2020-04-15|Apr 15, 2020|12/2019|0.49|0.18|194500000|189000000|2019-08-23|Aug 23, 2019|06/2019|1.39|1.08|190600000|210000000|2019-03-15|0|12/2018|1.96|--|194300000|--|2018-08-24|Aug 24, 2018|06/2018|3.58|--|199000000|215000000|2018-03-30|0|12/2017|4.78|--|209800000|204000000
2021-12-25 23:29:15|05281|943811|/equities/ubs-group-n|STOXX600/SMI/CHALL/EAFAVALUE|UBSG|CHF|Financial|Capital Markets|Switzerland|CH0244767585|71427|UBS Group AG Stock Price Today (UBSG) - Investing.com|56.61B|56610000000|16.43|8,590,907|31.13%|12.45-17.04|16.17-16.43|16.17|3445569430|1.32|8.45|18.95B|18950000000|1.95|0.16|1.91%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-10-26|Oct 26, 2021|09/2021|0.63|0.4325|9130000000|8510000000|2021-07-20|Jul 20, 2021|06/2021|0.55|0.4262|8980000000|8210000000|2021-04-27|Apr 27, 2021|03/2021|0.49|0.5299|8710000000|8800000000|2021-01-26|Jan 26, 2021|12/2020|0.41|0.25|--|6000000|2020-10-20|Oct 20, 2020|09/2020|0.51|0.25|--|7000000|2020-07-21|Jul 21, 2020|06/2020|0.31|0.27|--|7000000|2020-04-28|Apr 28, 2020|03/2020|0.26|0.40|--|7000000|2020-01-21|Jan 21, 2020|12/2019|0.26|0.21|--|6000000
2021-12-25 23:29:18|05282|955649|/equities/valartis-group-ag|CHALL|VLRT|CHF|Financial|Capital Markets|Switzerland|CH0367427686|71|Valartis Group AG Stock Price Today (VLRT) - Investing.com|44.86M|44860000|11.50|4,519|27.78%|8-13.3|11.5-11.5|11.5|3900917|0.5|22.88|10.84M|10840000|0.5|N/A|N/A|-|1970-01-01||||||||||12|2021-08-26|Aug 26, 2021|06/2021|1.07|--|6040000|--|2021-04-06|Apr 06, 2021|12/2020|-0.57|--|4800000|--|2020-08-27|Aug 27, 2020|06/2020|-1.11|--|5040000|--|2020-04-07|Apr 07, 2020|12/2019|-0.29|--|3750000|--|2019-08-29|Aug 29, 2019|06/2019|0.49|--|4440000|--|2019-04-09|Apr 09, 2019|12/2018|-1.05|--|3270000|--|2018-08-30|Aug 30, 2018|06/2018|-0.05|--|6480000|--|2018-04-10|Apr 10, 2018|12/2017|0.09|--|5740000|--
2021-12-25 23:29:20|05283|49956|/equities/valiant-n|CHALL/MSCI_EU_SMALLCAP|VATN|CHF|Financial|Banks|Switzerland|CH0014786500|985|Valiant Holding AG Stock Price Today (VATN) - Investing.com|1.39B|1390000000|87.80|15,195|3.91%|84.5-103.4|87.2-89.1|87.2|15792461|0.75|11.29|229.41M|229410000|7.78|5.00|5.69%|Feb 17, 2022|2022-02-17|Neutral||Strong Sell|Strong Buy||Sell|Buy||Strong Sell|28|2021-11-04|Nov 04, 2021|09/2021|1.62|1.62|106110000|105700000|2021-08-04|Aug 04, 2021|06/2021|2.2|2.03|111280000|109700000|2021-05-06|0|03/2021|1.62|1.65|103390000|101600000|2021-02-11|Feb 11, 2021|12/2020|2.17|--|111430000|107500000|2020-11-05|Nov 05, 2020|09/2020|1.74|--|102700000|105100000|2020-08-06|Aug 06, 2020|06/2020|2.15|--|110400000|114300000|2020-05-07|0|03/2020|1.66|--|100500000|95500000|2020-02-13|Feb 13, 2020|12/2019|2.19|--|102700000|102700000
2021-12-25 23:29:24|05284|48528|/equities/valora-holding|CHALL/MSCI_EU_SMALLCAP|VALN|CHF|Consumer Discretionary|Specialty Retail|Switzerland|CH0002088976|3395|Valora Holding Stock Price Today (VALN) - Investing.com|675.19M|675190000|154.00|9,107|-5.41%|151.2-234|153.2-159|159.4|4384362|1.51|101.38|1.7B|1700000000|1.52|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--|2021-07-20|Jul 20, 2021|06/2021|-0.87|15.77|814100000|850950000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-24|Feb 24, 2021|12/2020|2.39|0.83|881800000|915900000|2020-11-09|Nov 09, 2020|09/2020|--|--|457300000|457300000|2020-07-22|Jul 22, 2020|06/2020|-4.02|--|815600000|899000000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-19|Feb 19, 2020|12/2019|11.73|8.04|1020000000|1000000
2021-12-25 23:29:26|05285|994260|/equities/varia-us-properties-ltd|CHALL|VARN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0305285295|0|Varia US Properties Ltd Stock Price Today (VARN) - Investing.com|504.28M|504280000|49.80|4,276|31.75%|35.9-49.8|49.4-49.8|49.4|10126018|0.34|13.97|45.58M|45580000|3.57|2.7666|5.56%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|4|2018-05-10|0|12/2017|2.31|--|33690000|--|2018-03-14|0|06/2017|1.83|--|26240000|--|2017-05-09|0|12/2016|2.29|--|19090000|--|2016-08-04|Aug 04, 2016|06/2016|1.07|--|17440000|--||||
2021-12-25 23:29:28|05286|976465|/equities/vat-group-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|VACN|CHF|Industrials|Machinery|Switzerland|CH0311864901|2258|VAT Group AG Stock Price Today (VACN) - Investing.com|13.44B|13440000000|448.00|109,316|104.57%|219.4-496.6|442.4-449.6|444.4|29991673|1.37|75.97|789.88M|789880000|5.9|4.50|1.00%|Mar 03, 2022|2022-03-03||||||||||20|2021-10-20|Oct 20, 2021|09/2021|--|--|229400000|233670000|2021-08-05|Aug 05, 2021|06/2021|3.31|2.16|224200000|219000000|2021-04-15|Apr 15, 2021|03/2021|--|--|192200000|185570000|2021-03-02|0|12/2020|2.59|2.18|373500000|187000000|2020-10-16|Oct 16, 2020|09/2020|--|--|185900000|188500000|2020-08-06|Aug 06, 2020|06/2020|1.86|1.88|173400000|312530000|2020-04-15|Apr 15, 2020|03/2020|--|--|145500000|155400000|2020-04-10|Apr 10, 2020|12/2019|1.66|1.71|170400000|165600000
2021-12-25 23:29:31|05287|955644|/equities/vaudoise-assurances-holding-sa|CHALL|VAHN|CHF|Financial|Insurance|Switzerland|CH0021545667|1593|Vaudoise Assurances Holding SA Stock Price Today (VAHN) - Investing.com|1.28B|1280000000|438.00|752|-4.16%|416-502|431-440|435|2923275|0.58|10.04|1.38B|1380000000|43.63|16.00|3.65%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|12|2021-09-02|Sep 02, 2021|06/2021|22.31|--|560500000|--|2021-03-31|0|12/2020|21.32|--|693800000|--|2020-09-03|Sep 03, 2020|06/2020|20.69|--|577400000|--|2020-03-25|0|12/2019|20.09|--|664200000|--|2019-09-09|Sep 09, 2019|06/2019|25.43|--|611800000|--|2019-04-23|Apr 23, 2019|12/2018|18.18|--|638000000|--|2018-10-03|Oct 03, 2018|06/2018|25.14|--|616200000|--|2018-05-24|0|12/2017|21.33|--|676700000|--
2021-12-25 23:29:34|05288|955647|/equities/vetropack-holding-sa|CHALL/MSCI_EU_SMALLCAP|VETN|CHF|Materials|Containers & Packaging|Switzerland|CH0530235594|3914|Vetropack Holding SA Stock Price Today (VETN) - Investing.com|1.13B|1130000000|57.1|20,035|-3.22%|53-64.9|55.7-57.2|56|19824000|0.85|30.06|738M|738000000|1.9|1.30|2.28%|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|12|2021-08-24|Aug 24, 2021|06/2021|1.02|--|399200000|377800000|2021-03-16|0|12/2020|1.76|--|338800000|328950000|2020-08-25|Aug 25, 2020|06/2020|2.34|--|323800000|330170000|2020-03-17|0|12/2019|87.77|--|353700000|353700000|2019-08-27|Aug 27, 2019|06/2019|96.35|1.66|361200000|358650000|2019-03-19|0|12/2018|70.87|--|340700000|--|2018-08-28|Aug 28, 2018|06/2018|75.67|1.23|350000000|319000000|2018-03-20|0|12/2017|81.47|--|321300000|321000000
2021-12-25 23:29:37|05289|49957|/equities/galenica-n|STOXX600/CHALL/EAFAGROWTH|VIFN|CHF|Healthcare|Pharmaceuticals|Switzerland|CH0364749348|2384|Vifor Pharma AG Stock Price Today (VIFN) - Investing.com|10.57B|10570000000|163.00|395,025|20.88%|102.3-163.2|161.95-163.2|162.6|64855162|2.13|54.37|1.64B|1640000000|3|2.00|1.23%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2021-08-05|Aug 05, 2021|06/2021|1.91|1.90|859300000|891370000|2021-03-03|0|12/2020|1.09|2.45|783100000|900420000|2020-08-06|Aug 06, 2020|06/2020|1.04|2.49|922500000|971780000|2020-03-12|0|12/2019|1.45|1.94|963900000|959060000|2019-08-08|Aug 08, 2019|06/2019|1|2.25|913300000|896110000|2019-03-14|0|12/2018|0.53|1.13|837200000|812500000|2018-08-08|Aug 08, 2018|06/2018|1.82|1.30|747400000|769330000|2018-03-15|0|12/2017|0.67|1.00|716400000|691000000
2021-12-25 23:29:40|05290|955648|/equities/villars-holding-sa|CHALL|VILN|CHF|Consumer Staples|Food & Staples Retailing|Switzerland|CH0002609656|269|Villars Holding SA Stock Price Today (VILN) - Investing.com|76.73M|76730000|735.00|36.54|-0.68%|700-775|735-735|715|104400|0.45|39.20|56.79M|56790000|18.75|N/A|N/A|-|1970-01-01||||||||||12|2021-09-07|Sep 07, 2021|06/2021|4.28|--|26170000|--|2021-06-30|Jun 30, 2021|12/2020|14.47|--|30620000|--|2020-09-08|Sep 08, 2020|06/2020|-8.39|--|28900000|--|2020-04-21|Apr 21, 2020|12/2019|21.77|--|46480000|--|2019-09-10|Sep 10, 2019|06/2019|4.04|--|44220000|--|2019-04-16|Apr 16, 2019|12/2018|12.21|--|47190000|--|2018-09-13|Sep 13, 2018|06/2018|0.81|--|45030000|--|2018-04-18|Apr 18, 2018|12/2017|12.15|--|45870000|--
2021-12-25 23:29:46|05291|955622|/equities/von-roll-holding-ag|CHALL|ROL|CHF|Industrials|Electrical Equipment|Switzerland|CH0003245351|933|Von Roll Holding AG Stock Price Today (ROL) - Investing.com|374.04M|374040000|1.070|63,947|34.09%|0.712-1.325|1.07-1.085|1.085|349571340|1.06|22.17|213.36M|213360000|0.05|N/A|N/A|Mar 17, 2022|2022-03-17||||||||||19|2021-11-16|Nov 16, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|0.08|--|117900000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-18|0|12/2020|-0.03|--|95440000|--|2020-11-17|Nov 17, 2020|09/2020|--|--|--|--|2020-08-20|Aug 20, 2020|06/2020|-0.04|--|120400000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-11|0|12/2019|0.01|--|142900000|--
2021-12-25 23:29:49|05292|48542|/equities/vontobel-holding|CHALL/MSCI_EU_SMALLCAP|VONN|CHF|Financial|Capital Markets|Switzerland|CH0012335540|2070|Vontobel Holding Stock Price Today (VONN) - Investing.com|4.45B|4450000000|79.30|39,037|13.53%|66.55-89.7|78.7-79.5|78.3|56117176|1.56|15.00|1.83B|1830000000|5.29|2.25|2.84%|Feb 10, 2022|2022-02-10||||||||||24|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--|2021-07-27|Jul 27, 2021|06/2021|3.18|2.84|1000000000|698900000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-11|Feb 11, 2021|12/2020|2.11|2.19|826000000|631240000|2020-11-04|Nov 04, 2020|09/2020|--|--|--|--|2020-07-28|Jul 28, 2020|06/2020|2.14|2.19|781900000|638850000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-12|Feb 12, 2020|12/2019|2.2|1.94|789500000|613340000
2021-12-25 23:29:52|05293|955650|/equities/vp-bank-ag|CHALL|VPBN|CHF|Financial|Capital Markets|Switzerland|LI0315487269|940|VP Bank AG Stock Price Today (VPBN) - Investing.com|582.63M|582630000|95.70|2,086|-12.84%|93.2-125|95-96.9|97|6088131|0.71|10.14|337.68M|337680000|9.44|4.00|4.18%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|12|2021-08-17|Aug 17, 2021|06/2021|4.93|--|175600000|--|2021-03-09|0|12/2020|4.51|--|162100000|161000000|2020-08-18|Aug 18, 2020|06/2020|2.39|--|186900000|--|2020-03-10|0|12/2019|6.39|--|195300000|--|2019-08-20|Aug 20, 2019|06/2019|5.89|--|195500000|--|2019-03-05|0|12/2018|4.22|--|176700000|--|2018-08-21|Aug 21, 2018|06/2018|4.82|--|174500000|163640000|2018-03-06|0|12/2017|5.67|--|171100000|--
2021-12-25 23:29:55|05294|955654|/equities/walter-meier-ag|CHALL|METG|CHF|Industrials|Machinery|Switzerland|CH0208062627|1254|Walter Meier AG Stock Price Today (METG) - Investing.com|203.57M|203570000|17.00|6,293|36.55%|12-20.3|16.85-17|16.9|11974520|1.54|31.08|505.55M|505550000|0.55|N/A|N/A|-|1970-01-01||||||||||12|2021-08-19|Aug 19, 2021|06/2021|--|0.41|240100000|245000000|2021-03-04|0|12/2020|0.55|--|265400000|--|2020-08-20|Aug 20, 2020|06/2020|-0.22|-0.49|222000000|210000000|2020-02-25|Feb 25, 2020|12/2019|0.25|--|259100000|278000000|2019-08-20|Aug 20, 2019|06/2019|-0.14|--|236900000|--|2019-07-25|Jul 25, 2019|12/2018|0.3|--|269500000|--|2018-08-24|Aug 24, 2018|06/2018|-0.61|--|254100000|--|2018-02-20|Feb 20, 2018|12/2017|0.1|--|294600000|--
2021-12-25 23:29:59|05295|955652|/equities/warteck-invest-ltd|CHALL|WARN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0002619481|11|Warteck Invest Ltd Stock Price Today (WARN) - Investing.com|594M|594000000|2,400.0|71|1.69%|2,200-2,480|2,390-2,400|2,400|247500|0.19|21.78|35.94M|35940000|110.19|70.00|2.92%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-08-29|Aug 29, 2021|06/2021|66.27|--|17970000|--|2021-03-23|0|12/2020|43.91|--|17970000|--|2020-08-19|Aug 19, 2020|06/2020|64.27|--|17590000|--|2020-03-20|0|12/2019|53.98|--|17430000|--|2019-09-04|Sep 04, 2019|06/2019|102.73|--|17630000|--|2019-03-25|0|12/2018|51.69|--|17040000|--|2018-09-01|Sep 01, 2018|06/2018|42.67|--|16370000|--|2018-03-27|0|12/2017|49.84|--|16100000|--
2021-12-25 23:30:01|05296|976078|/equities/wisekey-international-holding-ag|CHALL|WIHN|CHF|Information Technology|Semiconductors & Semiconductor Equipment|Switzerland|CH0314029270|81|Wisekey International Holding AG Stock Price Today (WIHN) - Investing.com|66.4M|66400000|0.784|296,977|-29.05%|0.764-3.47|0.784-0.81|0.794|84697421|2.37|-|15.35M|15350000|-0.46|N/A|N/A|May 06, 2022|2022-05-06||||||||||12|2021-10-13|Oct 13, 2021|09/2021|-0.012|-0.012|5000000|5000000|2021-09-28|Sep 28, 2021|06/2021|--|-0.11|--|5000000|2021-06-02|Jun 02, 2021|03/2021|-0.022|-0.022|3500000|3500000|2021-04-30|Apr 30, 2021|12/2020|--|--|--|--|2018-11-28|Nov 28, 2018|09/2018|--|-0.06|--|15000000|2018-09-13|Sep 13, 2018|06/2018|--|-0.06|--|14000000|2018-05-30|0|03/2018|-0.06|-0.06|14000000|14000000|2018-04-16|Apr 16, 2018|12/2017|-0.62|--|11400000|--
2021-12-25 23:30:04|05297|955611|/equities/oti-energy-ag|CHALL|YTME|CHF|Information Technology|IT Services|Switzerland|CH0006326851|10|Youngtimers AG Stock Price Today (YTME) - Investing.com|16.57M|16570000|1.380|8,737|142.11%|0.34-1.8|1.36-1.4|1.39|12009313|2.49|0.23|-|-|4.73|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|9|2020-06-30|Jun 30, 2020|12/2019|-1.19|--|41690000|--|2019-11-01|Nov 01, 2019|06/2019|-1.26|--|98120000|--|2019-06-04|Jun 04, 2019|12/2018|-0.03|--|43970000|--|2019-01-08|Jan 08, 2019|06/2018|-1.63|--|57140000|--|2018-05-21|0|12/2017|-2.18|--|15470000|--|2017-12-06|Dec 06, 2017|06/2017|-0.11|--|15470000|--|2017-02-03|Feb 03, 2017|12/2016|-2.48|--|15470000|--|2016-08-04|Aug 04, 2016|06/2016|-1.36|--|15470000|--
2021-12-25 23:30:06|05298|955655|/equities/ypsomed-holding-ag|CHALL/MSCI_EU_SMALLCAP|YPSN|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH0019396990|1900|Ypsomed Holding AG Stock Price Today (YPSN) - Investing.com|2.3B|2300000000|181.80|8,802|26.96%|138.2-193|179-182.2|180|12642953|1.11|358.81|626.42M|626420000|0.51|1.16|0.64%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-11-04|Nov 04, 2021|09/2021|0.56|--|222600000|--|2021-05-27|0|03/2021|-0.06|--|204300000|--|2020-11-03|Nov 03, 2020|09/2020|0.52|--|199300000|--|2020-05-27|0|03/2020|0.31|--|203200000|209900000|2019-11-06|Nov 06, 2019|09/2019|0.6|--|190600000|--|2019-05-23|0|03/2019|0.32|--|195100000|--|2018-11-06|Nov 06, 2018|09/2018|4.45|--|258700000|--|2018-05-25|0|03/2018|2.28|--|252800000|--
2021-12-25 23:30:09|05299|48553|/equities/zehnder|CHALL/MSCI_EU_SMALLCAP|ZEHN|CHF|Industrials|Building Products|Switzerland|CH0276534614|3473|Zehnder Stock Price Today (ZEHN) - Investing.com|1.07B|1070000000|92.00|15,646|57.8%|57.6-108.6|90.9-92.4|91.4|11644247|0.83|17.64|710.38M|710380000|4.49|1.20|1.36%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|2018-07-27|Jul 27, 2018|06/2018|0.88|--|290600000|284900000|2018-03-12|0|12/2017|1.04|--|301800000|--|2017-07-28|Jul 28, 2017|06/2017|0.11|--|280600000|--|2017-03-07|0|12/2016|0.88|--|277300000|273100000|2016-07-29|Jul 29, 2016|06/2016|0.57|--|261600000|--|2016-03-09|0|12/2015|-0.21|--|279800000|282700000|2015-07-31|Jul 31, 2015|06/2015|--|--|253200000|253000000|2015-03-06|0|12/2014|--|--|275000000|281330000
2021-12-25 23:30:12|05300|955658|/equities/zueblin-immobilien-holding-ag|CHALL|ZUBN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0312309682|0|Zueblin Immobilien Holding AG Stock Price Today (ZUBN) - Investing.com|90.19M|90190000|27.20|798|-2.16%|25-29.8|27-27.2|27|3315647|0.28|22.13|13.35M|13350000|1.22|1.00|3.68%|-|1970-01-01|Sell||Strong Sell|Sell||Sell|Sell||Strong Sell|12|2021-11-10|Nov 10, 2021|09/2021|0.61|--|4180000|--|2021-06-27|Jun 27, 2021|03/2021|0.61|--|4510000|--|2020-11-05|Nov 05, 2020|09/2020|0.6|--|4660000|--|2020-05-19|0|03/2020|0.06|--|4740000|--|2019-11-06|Nov 06, 2019|09/2019|1.33|--|4680000|--|2019-05-22|0|03/2019|1.32|--|4000000|--|2018-11-15|Nov 15, 2018|09/2018|0.56|--|4050000|--|2018-06-13|Jun 13, 2018|03/2018|0.44|--|4040000|--
2021-12-25 23:30:15|05301|955659|/equities/zug-estates-holding-ag|CHALL|ZUGN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0148052126|116|Zug Estates Holding AG Stock Price Today (ZUGN) - Investing.com|1.01B|1010000000|1,985.0|243|-1.73%|1,910-2,080|1,970-2,000|1,985|510000|0.54|17.87|68.52M|68520000|111.08|44.00|2.22%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|12|2021-08-27|Aug 27, 2021|06/2021|64.05|--|33920000|--|2021-03-05|0|12/2020|47.03|--|34600000|--|2020-08-28|Aug 28, 2020|06/2020|16.22|--|105300000|--|2020-03-06|0|12/2019|97.96|--|83240000|--|2019-08-30|Aug 30, 2019|06/2019|51.15|--|36440000|--|2019-03-08|0|12/2018|41.28|--|36320000|--|2018-08-31|Aug 31, 2018|06/2018|35.04|--|33850000|--|2018-03-09|0|12/2017|28.47|--|31230000|--
2021-12-25 23:30:17|05302|955657|/equities/zuger-kantonalbank|CHALL|ZUGER|CHF|Financial|Banks|Switzerland|CH0493891243|402|Zuger Kantonalbank Stock Price Today (ZUGER) - Investing.com|1.96B|1960000000|6,800.0|26|6.92%|6,260-7,000|6,780-6,860|6,800|287698|0.24|26.14|253.59M|253590000|260.11|220.00|3.24%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-07-15|Jul 15, 2021|06/2021|130.09|--|126400000|--|2021-01-28|Jan 28, 2021|12/2020|130.15|--|127200000|--|2020-07-16|Jul 16, 2020|06/2020|129.93|--|129200000|--|2020-01-27|Jan 27, 2020|12/2019|129.56|--|132700000|--|2019-08-20|Aug 20, 2019|06/2019|130.17|--|133900000|--|2019-02-21|Feb 21, 2019|12/2018|259.93|--|271800000|--|2018-07-17|Jul 17, 2018|06/2018|118.94|--|136800000|--|2018-04-09|Apr 09, 2018|12/2017|128.11|--|139800000|--
2021-12-25 23:30:20|05303|1024762|/equities/zur-rose|CHALL/MSCI_EU_SMALLCAP|ROSEG|CHF|Consumer Staples|Food & Staples Retailing|Switzerland|CH0042615283|1960|Zur Rose Group AG Stock Price Today (ROSEG) - Investing.com|2.47B|2470000000|241.00|76,290|-11.07%|234-514|234-242|238.5|10240012|-0.09|-|1.62B|1620000000|-16.83|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|2021-10-21|Oct 21, 2021|09/2021|--|--|418800000|430650000|2021-08-18|Aug 18, 2021|06/2021|-8.03|--|418900000|418900000|2021-04-20|Apr 20, 2021|03/2021|--|--|420900000|420900000|2021-03-18|0|12/2020|-8.8|--|506000000|458200000|2020-10-21|Oct 21, 2020|09/2020|--|--|368250000|355750000|2020-08-19|Aug 19, 2020|06/2020|-6.03|--|332500000|332600000|2020-04-16|Apr 16, 2020|03/2020|--|--|365000000|382000000|2020-03-19|0|12/2019|-4.08|3.73|360000000|360000000
2021-12-25 23:30:23|05304|329|/equities/zurich-fin|STOXX600/SMI/CHALL/EAFAVALUE|ZURN|CHF|Financial|Insurance|Switzerland|CH0011075394|55000|Zurich Insurance Stock Price Today (ZURN) - Investing.com|59.1B|59100000000|398.00|281,262|8.42%|352.9-415.1|394.8-398.8|393.7|148496061|1.02|13.17|62B|62000000000|30.25|20.77|5.03%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|--|13.53|--|--|2021-05-11|0|03/2021|--|--|--|--|2021-02-11|Feb 11, 2021|12/2020|--|12.70|--|--|2020-11-11|Nov 11, 2020|09/2020|--|--|--|--|2020-08-13|Aug 13, 2020|06/2020|--|7.62|--|--|2020-05-14|0|03/2020|--|7.11|--|11000000|2020-02-11|Feb 11, 2020|12/2019|5.61|4.69|--|--
2021-12-25 23:30:26|05305|955660|/equities/zwahlen-et-mayr-sa|CHALL|ZWM|CHF|Industrials|Construction & Engineering|Switzerland|CH0002661731|159|Zwahlen et Mayr SA Stock Price Today (ZWM) - Investing.com|11.44M|11440000|163.00|16.21|13.19%|161-210|163-163|168|70200|-0.3|-|18.53M|18530000|-23.85|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-04-08|Apr 08, 2021|12/2020|-7.68|--|18530000|--|2020-09-25|Sep 25, 2020|06/2020|-16.17|--|23370000|--|2020-04-02|Apr 02, 2020|12/2019|-7.32|--|24010000|--|2019-10-03|Oct 03, 2019|06/2019|23.85|--|33230000|--|2019-04-03|Apr 03, 2019|12/2018|12.35|--|27710000|--|2018-10-01|Oct 01, 2018|06/2018|21.04|--|34120000|--|2018-04-05|Apr 05, 2018|12/2017|28.77|--|25850000|--|2017-12-04|Dec 04, 2017|06/2017|6.23|--|27450000|--
2021-12-25 23:30:30|05306|7010|/equities/a2a-spa|STOXX600/MSCI_EU_SMALLCAP|A2|EUR|Utilities|Multi-Utilities|Italy|IT0001233417|12978|A2A SpA Stock Price Today (A2) - Investing.com|5.12B|5120000000|1.681|8,074,523|32.68%|1.273-1.96|1.659-1.683|1.656|3046750382|0.84|9.50|12.31B|12310000000|0.17|0.08|4.83%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|2021-11-12|Nov 12, 2021|09/2021|0.02|--|2490000000|2010000000|2021-07-31|Jul 31, 2021|06/2021|0.11|--|1890000000|1850000000|2021-05-13|0|03/2021|0.04|--|2170000000|1920000000|2021-03-17|0|12/2020|0.07|0.02|2060000000|2230000000|2020-11-13|Nov 13, 2020|09/2020|0.02|0.02|1470000000|1420000000|2020-07-29|Jul 29, 2020|06/2020|0.01|0.01|1470000000|1300000000|2020-05-14|0|03/2020|0.04|0.03|1710000000|1850000000|2020-03-18|0|12/2019|0.04|0.03|1940000000|1940000000
2021-12-25 23:30:33|05307|26023|/equities/aarhuskarlshamn|STOXX600/MSCI_EU_SMALLCAP|AAK|SEK|Consumer Staples|Food Products|Sweden|SE0011337708|3900|AarhusKarlshamn Stock Price Today (AAK) - Investing.com|50.36B|50360000000|194.8|272,980|16.26%|156.9-211.7|191.8-194.8|192.4|258500556|0.49|35.80|32.31B|32310000000|5.44|2.30|1.18%|Feb 04, 2022|2022-02-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-10-29|Oct 29, 2021|09/2021|1.79|1.85|9210000000|8080000000|2021-07-16|Jul 16, 2021|06/2021|1.51|1.54|8190000000|8200000000|2021-04-23|Apr 23, 2021|03/2021|1.56|1.52|7610000000|7610000000|2021-01-28|Jan 28, 2021|12/2020|1.69|1.58|7300000000|7310000000|2020-10-22|Oct 22, 2020|09/2020|1.69|1.29|7060000000|6810000000|2020-07-17|Jul 17, 2020|06/2020|1.27|1.46|6120000000|6180000000|2020-04-24|Apr 24, 2020|03/2020|1.5|1.44|7460000000|7460000000|2020-01-30|Jan 30, 2020|12/2019|1.56|1.53|7380000000|7270000000
2021-12-25 23:30:37|05308|6920|/equities/aalberts-industr|STOXX600/MSCI_EU_SMALLCAP|AALB|EUR|Industrials|Machinery|Netherlands|NL0000852564|14782|Aalberts Industries NV Stock Price Today (AALB) - Investing.com|6.19B|6190000000|55.98|177,135|51.58%|36.09-57.46|55.68-56.16|55.86|110580102|1.67|27.94|2.83B|2830000000|2|0.51|1.07%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-22|Jul 22, 2021|06/2021|1.52|--|1510000000|1000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-24|Feb 24, 2021|12/2020|1.06|--|2610000000|1000000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-07-23|Jul 23, 2020|06/2020|0.77|--|1290000000|1000000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-27|Feb 27, 2020|12/2019|2.41|--|2840000000|--
2021-12-25 23:30:40|05309|961622|/equities/abn-amro-group-nv|STOXX600/EAFAVALUE|ABNd|EUR|Financial|Banks|Netherlands|NL0011540547|19639|ABN AMRO Group NV Stock Price Today (ABNd) - Investing.com|11.96B|11960000000|12.72|2,702,069|55.5%|7.66-13.26|12.6-12.75|12.62|940000001|1.52|18.27|4.85B|4850000000|0.7|0.68|5.46%|Feb 09, 2022|2022-02-09|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-11-10|Nov 10, 2021|09/2021|0.4168|0.4167|1730000000|1750000000|2021-08-11|Aug 11, 2021|06/2021|0.39|0.2921|1730000000|1720000000|2021-05-12|0|03/2021|-0.08|0.4404|1850000000|1870000000|2021-02-10|Feb 10, 2021|12/2020|0.03|0.0474|1800000000|1810000000|2020-11-11|Nov 11, 2020|09/2020|0.2314|0.2066|2210000000|2120000000|2020-08-12|Aug 12, 2020|06/2020|0.00|-0.02|1990000000|2000000000|2020-05-13|0|03/2020|-0.45|-0.16|1920000000|1890000000|2020-02-12|Feb 12, 2020|12/2019|0.34|0.32|2100000000|2100000000
2021-12-25 23:30:43|05310|534|/equities/ackermans-v.haar|STOXX600/MSCI_EU_SMALLCAP|ACKB|EUR|Industrials|Construction & Engineering|Belgium|BE0003764785|22331|Ackermans Stock Price Today (ACKB) - Investing.com|5.46B|5460000000|164.60|28,614|34.04%|123-166.9|164.5-166.9|166.6|33168154|0.77|16.11|4.06B|4060000000|10.22|1.65|1.00%|Feb 28, 2022|2022-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-11-23|Nov 23, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|5|--|1940000000|--|2021-05-20|0|03/2021|--|--|--|--|2021-02-26|Feb 26, 2021|12/2020|6.93|3.67|3910000000|--|2020-11-23|Nov 23, 2020|09/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|1.7|--|1790000000|--|2020-05-20|0|03/2020|--|--|--|--|2020-02-28|Feb 28, 2020|12/2019|5.48|--|2100000000|--
2021-12-25 23:30:48|05311|442|/equities/acs-cons-y-serv|STOXX600/EAFAVALUE|ACS|EUR|Industrials|Construction & Engineering|Spain|ES0167050915|0|ACS Stock Price Today (ACS) - Investing.com|6.47B|6470000000|22.990|845,299|-15.57%|20.55-29.48|22.6-23.05|22.99|281531155|1.22|19.98|43.35B|43350000000|1.17|1.3948|5.73%|Feb 24, 2022|2022-02-24|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-11|Nov 11, 2021|09/2021|0.4767|0.4767|7040000000|7030000000|2021-07-27|Jul 27, 2021|06/2021|0.6356|0.58|6940000000|6790000000|2021-05-13|0|03/2021|0.68|0.4767|6390000000|6800000000|2021-02-25|Feb 25, 2021|12/2020|0.2733|0.1405|7730000000|7230000000|2020-10-28|Oct 28, 2020|09/2020|-0.0325|0.3877|8870000000|9150000000|2020-08-13|Aug 13, 2020|06/2020|0.6581|0.09|8780000000|8780000000|2020-05-15|0|03/2020|0.67|0.06|9550000000|9180000000|2020-02-18|Feb 18, 2020|12/2019|0.6183|0.65|10250000000|10420000000
2021-12-25 23:30:50|05312|1081623|/equities/adyen|STOXX600/EAFAGROWTH|ADYEN|EUR|Information Technology|IT Services|Netherlands|NL0012969182|1954|Adyen NV Stock Price Today (ADYEN) - Investing.com|69.89B|69890000000|2,258.50|67,269|14.67%|1,643-2,835|2,255-2,282.5|2,256|30943371|1.09|178.62|4.64B|4640000000|12.64|N/A|N/A|Feb 09, 2022|2022-02-09|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|6.69|5.27|445000000|544000000|2021-06-02|Jun 02, 2021|03/2021|--|6.19|--|455000000|2021-02-10|Feb 10, 2021|12/2020|5.32|5.09|210000000|383000000|2020-10-28|Oct 28, 2020|09/2020|--|2.09|169200000|162900000|2020-08-20|Aug 20, 2020|06/2020|5.09|2.94|328500000|312200000|2020-04-21|Apr 21, 2020|03/2020|--|1.75|135500000|136000000|2020-02-27|Feb 27, 2020|12/2019|3.71|3.71|277700000|277700000
2021-12-25 23:30:53|05313|15189|/equities/aedifica|STOXX600/MSCI_EU_SMALLCAP|AOO|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Belgium|BE0003851681|105|Aedifica Stock Price Today (AOO) - Investing.com|4.12B|4120000000|113.50|49,324|17.86%|94.3-127.3|112.8-114.2|112.9|36308157|0.52|-|263.35M|263350000|-|2.8049|2.47%|Feb 23, 2022|2022-02-23|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|19|2021-11-17|Nov 17, 2021|09/2021|1.61|--|60390000|--|2021-08-11|Aug 11, 2021|06/2021|2.03|4.85|54120000|213000000|2021-05-12|0|03/2021|0.97|--|53390000|--|2021-02-24|Feb 24, 2021|12/2020|6.53|--|256200000|--|2020-09-02|Sep 02, 2020|06/2020|4.19|--|160700000|--|2020-05-20|0|03/2020|--|--|--|--|2020-02-19|Feb 19, 2020|12/2019|2.81|--|71380000|--|2019-11-13|Nov 13, 2019|09/2019|0.8791|--|--|24000000
2021-12-25 23:30:57|05314|304|/equities/aegon|STOXX600/EAFAVALUE|AEGN|EUR|Financial|Insurance|Netherlands|NL0000303709|22000|Aegon NV Stock Price Today (AEGN) - Investing.com|8.82B|8820000000|4.388|9,680,120|38.03%|3.177-4.599|4.34-4.436|4.363|2009073298|1.72|-|75.46B|75460000000|-|0.14|3.19%|Feb 09, 2022|2022-02-09|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-11|Nov 11, 2021|09/2021|-0.0348|-0.03|6370000000|6370000000|2021-08-12|Aug 12, 2021|06/2021|0.41|0.15|5330000000|--|2021-05-12|0|03/2021|0.18|0.1528|5590000000|--|2021-02-11|Feb 11, 2021|12/2020|-0.08|0.11|10620000000|10950000000|2020-11-12|Nov 12, 2020|09/2020|--|0.24|--|11060000000|2020-08-13|Aug 13, 2020|06/2020|0.08|-0.4|11920000000|9290000000|2020-05-12|0|03/2020|0.6|-0.21|9290000000|9290000000|2020-02-13|Feb 13, 2020|12/2019|0.22|0.2|4000000000|3360000000
2021-12-25 23:31:00|05315|945627|/equities/aena-aeropuertos-sa|STOXX600/EAFAGROWTH/EAFAVALUE|AENA|EUR|Industrials|Transportation Infrastructure|Spain|ES0105046009|8231|Aena SME SA Stock Price Today (AENA) - Investing.com|20.53B|20530000000|136.85|173,811|-1.26%|125.2-153.25|134.65-137.65|136.85|150000000|1.01|-|2.2B|2200000000|-2.01|N/A|N/A|Feb 23, 2022|2022-02-23|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|25|2021-10-28|Oct 28, 2021|09/2021|1.48|1.48|897900000|871900000|2021-07-27|Jul 27, 2021|06/2021|-0.3454|-0.7|509600000|474870000|2021-04-30|Apr 30, 2021|03/2021|-1.61|-0.2138|340470000|328600000|2021-02-24|Feb 24, 2021|12/2020|-0.13|-0.13|509400000|409500000|2020-10-28|Oct 28, 2020|09/2020|0.42|0.42|620900000|512380000|2020-07-28|Jul 28, 2020|06/2020|-1.29|-1.36|330500000|158490000|2020-04-28|Apr 28, 2020|03/2020|0.1672|0.18|769000000|762540000|2020-02-24|Feb 24, 2020|12/2019|2.19|1.95|1050000000|1060000000
2021-12-25 23:31:04|05316|26031|/equities/af-ab|STOXX600/MSCI_EU_SMALLCAP|AFRY|SEK|Industrials|Professional Services|Sweden|SE0005999836|16680|AF B Stock Price Today (AFRY) - Investing.com|28.71B|28710000000|253.6|165,707|1.68%|217-302|250-253.8|248.8|113212471|1.28|24.00|19.5B|19500000000|10.56|5.00|1.97%|Feb 04, 2022|2022-02-04|Neutral||Buy|Buy||Neutral|Neutral||Neutral|29|2021-10-26|Oct 26, 2021|09/2021|2.43|2.6|4420000000|4420000000|2021-07-14|Jul 14, 2021|06/2021|2.74|2.68|5180000000|5180000000|2021-04-29|Apr 29, 2021|03/2021|2.8|2.88|5000000000|5000000000|2021-02-05|Feb 05, 2021|12/2020|3.12|3.06|4910000000|4910000000|2020-10-23|Oct 23, 2020|09/2020|1.75|1.78|4020000000|4020000000|2020-07-14|Jul 14, 2020|06/2020|2.08|2.11|4810000000|4790000000|2020-04-28|Apr 28, 2020|03/2020|2.76|3.18|5250000000|5260000000|2020-02-07|Feb 07, 2020|12/2019|3.12|2.82|5450000000|5770000000
2021-12-25 23:31:07|05317|13129|/equities/ageas|STOXX600/EAFAVALUE|AGES|EUR|Financial|Insurance|Belgium|BE0974264930|10236|Ageas Stock Price Today (AGES) - Investing.com|8.37B|8370000000|45.00|517,820|2.65%|38.61-53.96|44.89-45.4|44.92|186070194|0.67|11.13|13.17B|13170000000|4.04|3.52|0.42%|Feb 23, 2022|2022-02-23|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|33|2021-11-10|Nov 10, 2021|09/2021|1.13|1.4|2120000000|2140000000|2021-08-11|Aug 11, 2021|06/2021|0.59|1.09|4330000000|--|2021-05-12|0|03/2021|1.58|1.36|--|--|2021-02-24|Feb 24, 2021|12/2020|0.9326|1.06|4240000000|1190000000|2020-11-13|Nov 13, 2020|09/2020|1.12|1.09|--|1480000000|2020-08-07|Aug 07, 2020|06/2020|1.8|1.78|4150000000|1410000000|2020-05-14|0|03/2020|2.41|1.65|1930000000|1530000000|2020-02-19|Feb 19, 2020|12/2019|0.695|0.84|2700000000|2120000000
2021-12-25 23:31:10|05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE|AD|EUR|Consumer Staples|Food & Staples Retailing|Netherlands|NL0011794037|410000|Ahold Stock Price Today (AD) - Investing.com|30.35B|30350000000|29.91|2,773,739|27.49%|21.5-31.4|29.92-30.06|29.98|1014614904|0.37|19.33|75.05B|75050000000|1.55|0.71|2.77%|Feb 16, 2022|2022-02-16|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-11-10|Nov 10, 2021|09/2021|0.53|0.496|18550000000|18190000000|2021-08-11|Aug 11, 2021|06/2021|0.53|0.5113|18650000000|18160000000|2021-05-12|0|03/2021|0.54|0.4767|18260000000|17150000000|2021-02-17|Feb 17, 2021|12/2020|0.53|0.5983|19600000000|18630000000|2020-11-04|Nov 04, 2020|09/2020|0.5|0.4897|17830000000|17650000000|2020-08-05|Aug 05, 2020|06/2020|0.65|0.42|19100000000|17980000000|2020-05-07|0|03/2020|0.59|0.54|18210000000|18110000000|2020-02-12|Feb 12, 2020|12/2019|0.52|0.46|17400000000|17260000000
2021-12-25 23:31:13|05319|50563|/equities/allied-irish-b|STOXX600|AIBG|EUR|Financial|Banks|Ireland|IE00BF0L3536|9003|AIB Group PLC Stock Price Today (AIBG) - Investing.com|5.89B|5890000000|2.170|2,000,994.25|21.23%|1.36-2.8|2.17-2.2|2.17|2714381237|2.27|37.29|2.82B|2820000000|0.06|N/A|N/A|Mar 04, 2022|2022-03-04|Buy|Sell|Strong Sell|Strong Buy|Strong Sell|Buy|Strong Buy|Strong Sell|Neutral|24|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--|2021-08-04|Aug 04, 2021|06/2021|0.09|0.03|1400000000|1000000|2021-05-06|0|03/2021|--|--|--|--|2021-03-05|0|12/2020|-0.03|0.04|1410000000|1000000|2020-10-30|Oct 30, 2020|09/2020|--|--|--|--|2020-08-06|Aug 06, 2020|06/2020|-0.27|0.03|1460000000|1000000|2020-05-12|0|03/2020|--|--|--|--|2020-03-06|0|12/2019|-0.01|0.12|1570000000|1000000
2021-12-25 23:31:17|05320|40260|/equities/det-norske-oljeselskap|STOXX600|AKRBP|NOK|Energy|Oil, Gas & Consumable Fuels|Norway|NO0010345853|1745|Det norske oljeselskap Stock Price Today (AKRBP) - Investing.com|180.23B|180230000000|277.60|1,479,357|30.21%|208.1-354|276.5-291.4|288|649257000|2.41|18.27|41.22B|41220000000|15.08|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-10-28|Oct 28, 2021|09/2021|0.57|0.5702|1560000000|1500000000|2021-07-13|Jul 13, 2021|06/2021|0.43|0.5117|1120000000|1150000000|2021-04-28|Apr 28, 2021|03/2021|0.35|0.3966|1130000000|1140000000|2021-02-04|Feb 04, 2021|12/2020|4.40|0.41|--|831120000|2020-10-29|Oct 29, 2020|09/2020|2.10|0.19|--|680190000|2020-07-14|Jul 14, 2020|06/2020|0.84|0.29|--|563260000|2020-05-06|0|03/2020|3.29|-0.10|--|844730000|2019-10-22|Oct 22, 2019|09/2019|-1.10|0.05|--|745430000
2021-12-25 23:31:20|05321|6902|/equities/akzo-nobel|STOXX600/EAFAGROWTH|AKZO|EUR|Materials|Chemicals|Netherlands|NL0013267909|32700|Akzo Nobel NV Stock Price Today (AKZO) - Investing.com|17.14B|17140000000|93.98|546,010|5.6%|82.42-108.45|93.68-94.12|93.92|182385838|1.04|21.97|9.39B|9390000000|4.28|1.96|2.04%|Feb 09, 2022|2022-02-09|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-10-20|Oct 20, 2021|09/2021|0.93|0.941|2410000000|2500000000|2021-07-21|Jul 21, 2021|06/2021|1.2|1.38|2510000000|2690000000|2021-04-21|Apr 21, 2021|03/2021|1.18|0.9461|2260000000|2150000000|2021-02-17|Feb 17, 2021|12/2020|0.9648|0.9594|2210000000|2200000000|2020-10-19|Oct 19, 2020|09/2020|1.3|1.2|2280000000|2280000000|2020-07-22|Jul 22, 2020|06/2020|0.8|0.58|1990000000|1950000000|2020-04-22|Apr 22, 2020|03/2020|0.71|0.64|2060000000|2060000000|2020-02-12|Feb 12, 2020|12/2019|0.4554|0.56|2240000000|2320000000
2021-12-25 23:31:23|05322|481|/equities/alfa-laval|STOXX600/EAFAGROWTH|ALFA|SEK|Industrials|Machinery|Sweden|SE0000695876|17678|Alfa Laval AB Stock Price Today (ALFA) - Investing.com|149.76B|149760000000|360.4|727,304|60.53%|216.5-390.8|354.5-362.5|354.8|415545315|1.3|39.16|39.91B|39910000000|9.2|5.50|1.53%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|2.91|3.04|10280000000|10570000000|2021-07-20|Jul 20, 2021|06/2021|2.32|2.62|9980000000|9910000000|2021-04-27|Apr 27, 2021|03/2021|2.64|2.46|8970000000|9230000000|2021-02-03|Feb 03, 2021|12/2020|1.33|2.68|10700000000|10650000000|2020-10-22|Oct 22, 2020|09/2020|2.46|2.77|9730000000|10350000000|2020-07-21|Jul 21, 2020|06/2020|3.07|2.12|10460000000|9380000000|2020-04-23|Apr 23, 2020|03/2020|2.43|2.79|10590000000|10030000000|2020-02-04|Feb 04, 2020|12/2019|3.39|3.35|12960000000|11980000000
2021-12-25 23:31:26|05323|1166736|/equities/allegro|STOXX600/MSCI_EEM/EMCONSGROWTH|ALEP|PLN|Consumer Discretionary|Internet & Direct Marketing Retail|Poland|LU2237380790|3159|Allegro Stock Price Today (ALEP) - Investing.com|39.65B|39650000000|38.78|2,538,006|-54.74%|34.52-87.5|38.71-41.96|41.35|1022444286|-|36.77|5.05B|5050000000|1.12|N/A|N/A|Mar 03, 2022|2022-03-03|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|10|2021-11-09|Nov 09, 2021|09/2021|-0.3476|-0.3476|1230000000|1220000000|2021-08-05|Aug 05, 2021|06/2021|0.4197|0.4075|1310000000|1290000000|2021-05-13|0|03/2020|0.1|--|751200000|--|2021-05-13|0|03/2021|0.2921|0.2528|1210000000|1210000000|2021-03-04|0|12/2020|0.2591|0.0934|1300000000|1240000000|2020-11-27|Nov 27, 2020|09/2019|0.07|--|620200000|--|2020-11-26|Nov 26, 2020|09/2020|0.0994|0.0994|929000000|929000000|2020-09-22|Sep 22, 2020|06/2019|0.19|--|1170000000|--
2021-12-25 23:31:30|05324|958272|/equities/altice-nv|STOXX600|ATCA|EUR|Communication Services|Diversified Telecommunication Services|Netherlands|NL0011333752|45409|Altice NV Stock Price Today (ATCA) - Investing.com|6.49B|6490000000|5.34|9,189,783|0.19%|5.28-5.35|5.32-5.35|5.34|1216186407|1.36|-|3.77B|3770000000|-2.16|N/A|N/A|Mar 23, 2022|2022-03-23||||||||||25|2021-11-04|Nov 04, 2021|09/2021|--|0.11|--|3790000000|2021-08-04|Aug 04, 2021|06/2021|--|0.13|--|3690000000|2021-05-13|0|03/2021|--|0.03|--|3680000000|2021-03-11|0|12/2020|--|0.01|--|4090000000|2020-11-19|Nov 19, 2020|09/2020|0.04|-0.14|3770000000|3700000000|2020-07-30|Jul 30, 2020|06/2020|-0.11|-0.16|3540000000|3520000000|2020-05-20|0|03/2020|-0.24|-0.23|2540000000|3690000000|2020-03-24|0|12/2019|0.74|-0.21|4040000000|3980000000
2021-12-25 23:31:34|05325|14615|/equities/amadeus|STOXX600/EAFAGROWTH/EAFAVALUE|AMA|EUR|Information Technology|IT Services|Spain|ES0109067019|15984|Amadeus Stock Price Today (AMA) - Investing.com|26.35B|26350000000|58.580|1,115,387|-3.46%|49.35-66.38|58.16-59.16|58.58|449787157|1.18|-|2.83B|2830000000|-1.27|N/A|N/A|Feb 25, 2022|2022-02-25|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.05|0.0936|739100000|764500000|2021-07-30|Jul 30, 2021|06/2021|-0.05|-0.0546|624400000|654280000|2021-05-06|0|03/2021|-0.18|-0.1276|496700000|513640000|2021-02-26|Feb 26, 2021|12/2020|-0.2|-0.1497|474000000|474170000|2020-11-06|Nov 06, 2020|09/2020|-0.28|-0.3247|418600000|419990000|2020-07-31|Jul 31, 2020|06/2020|-0.51|-0.57|259500000|248850000|2020-06-03|Jun 03, 2020|03/2020|0.33|0.35|1020000000|1090000000|2020-02-28|Feb 28, 2020|12/2019|0.64|0.56|1340000000|1350000000
2021-12-25 23:31:36|05326|26232|/equities/ambu-b|STOXX600/EAFAGROWTH|AMBUb|DKK|Healthcare|Health Care Equipment & Supplies|Denmark|DK0060946788|4584|Ambu Stock Price Today (AMBUb) - Investing.com|43.44B|43440000000|171.2|935,682|-32.39%|153.6-358.7|166.6-171.2|166.4|253732461|1.07|175.39|4.01B|4010000000|0.98|0.29|0.17%|Feb 08, 2022|2022-02-08|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|27|2021-11-09|Nov 09, 2021|09/2021|-0.002|0.0175|1030000000|1040000000|2021-08-17|Aug 17, 2021|06/2022|--|0.40|--|903250000|2021-08-17|Aug 17, 2021|06/2021|0.24|0.2002|973000000|983310000|2021-05-12|0|03/2021|0.38|0.3665|1000000000|1030000000|2021-01-27|Jan 27, 2021|12/2020|0.36|0.178|1010000000|902160000|2020-11-11|Nov 11, 2020|09/2020|0.01|0.1434|871000000|876740000|2020-08-26|Aug 26, 2020|06/2020|0.37|0.39|947000000|953970000|2020-05-26|0|03/2020|0.42|0.45|989000000|989000000
2021-12-25 23:31:39|05327|18928|/equities/amplifon|STOXX600/EAFAGROWTH|AMPF|EUR|Healthcare|Health Care Providers & Services|Italy|IT0004056880|11265|Amplifon Stock Price Today (AMPF) - Investing.com|10.22B|10220000000|45.440|554,570|36.7%|29.33-46.82|45.06-45.56|45.31|224814575|0.66|63.37|1.93B|1930000000|0.71|0.22|0.49%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-10-27|Oct 27, 2021|09/2021|0.147|0.1119|448100000|447430000|2021-07-30|Jul 30, 2021|06/2021|0.281|0.2492|518590000|504430000|2021-04-30|Apr 30, 2021|03/2021|0.147|0.0945|440900000|425120000|2021-03-04|0|12/2020|0.297|0.2803|513420000|519510000|2020-10-27|Oct 27, 2020|09/2020|0.16|0.1246|428220000|415860000|2020-07-30|Jul 30, 2020|06/2020|0.068|0.05|250420000|253360000|2020-04-29|Apr 29, 2020|03/2020|0.053|-0.06|363480000|362270000|2020-03-19|0|12/2019|0.23|0.21|507320000|507400000
2021-12-25 23:31:45|05328|590|/equities/andritz-ag|STOXX600/MSCI_EU_SMALLCAP|ANDR|EUR|Industrials|Machinery|Austria|AT0000730007|26789|Andritz AG Stock Price Today (ANDR) - Investing.com|4.48B|4480000000|45.120|130,304|23.14%|36.52-50.95|44.66-45.58|45.12|99255896|0.77|19.54|6.41B|6410000000|2.6|1.00|2.14%|Mar 08, 2022|2022-03-08|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-05|Nov 05, 2021|09/2021|0.77|0.9232|1520000000|1590000000|2021-07-30|Jul 30, 2021|06/2021|0.75|0.8383|1530000000|1560000000|2021-04-29|Apr 29, 2021|03/2021|0.62|0.5542|1490000000|1430000000|2021-03-04|0|12/2020|1.16|1.03|1860000000|1710000000|2020-11-04|Nov 04, 2020|09/2020|0.53|0.6796|1670000000|1630000000|2020-07-30|Jul 30, 2020|06/2020|0.69|0.47|1660000000|1470000000|2020-04-30|Apr 30, 2020|03/2020|0.32|0.42|1510000000|1510000000|2020-03-04|0|12/2019|0.97|1.01|1920000000|1920000000
2021-12-25 23:31:48|05329|13111|/equities/anheuser-busch-inbev|STOXX600/EAFAVALUE|ABI|EUR|Consumer Staples|Beverages|Belgium|BE0974293251|164000|AB Inbev Stock Price Today (ABI) - Investing.com|90.38B|90380000000|53.24|1,872,222|-8.6%|46.66-65.86|53.03-53.46|53.66|1697621501|1.29|24.31|46.71B|46710000000|2.19|0.38|0.66%|Feb 24, 2022|2022-02-24|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|32|2021-10-28|Oct 28, 2021|09/2021|0.5|0.6324|14270000000|13630000000|2021-07-29|Jul 29, 2021|06/2021|0.95|0.871|13540000000|13390000000|2021-05-06|0|03/2021|0.51|0.502|12290000000|11510000000|2021-02-25|Feb 25, 2021|12/2020|1.08|1.17|12770000000|12000000|2020-10-29|Oct 29, 2020|09/2020|0.69|0.73|--|11000000|2020-07-30|Jul 30, 2020|06/2020|-0.35|0.36|--|9000000|2020-05-07|0|03/2020|-0.39|-0.13|--|10000000|2019-10-25|Oct 25, 2019|09/2019|1.05|1.28|--|13000000
2021-12-25 23:31:52|05330|943396|/equities/argen-x|STOXX600/EAFAGROWTH/EAFAVALUE|ARGX|EUR|Healthcare|Biotechnology|Belgium|NL0010832176|336|Argen-X Stock Price Today (ARGX) - Investing.com|16.01B|16010000000|310.80|62,255|23.92%|201.4-320|308-311|309.2|51515021|0.61|-|570.39M|570390000|-6.19|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|-3.77|-3.74|6080000|6110000|2021-07-29|Jul 29, 2021|06/2021|1.67|1.88|269340000|269340000|2021-05-14|0|03/2021|-0.6676|-2.58|130350000|31480000|2021-03-04|0|12/2020|-3.49|-3.45|11950000|11930000|2020-10-22|Oct 22, 2020|09/2020|-3.34|-3.38|11470000|11430000|2020-07-30|Jul 30, 2020|06/2020|-2.86|-2.8|7710000|7700000|2020-05-14|0|03/2020|-1.87|-1.68|19170000|17000000|2020-02-27|Feb 27, 2020|12/2019|-2.26|-2.22|21400000|21400000
2021-12-25 23:31:55|05331|963108|/equities/aroundtown-property-holdings-plc|STOXX600|AT1|EUR|Real Estate|Real Estate Management & Development|Germany|LU1673108939|711|Aroundtown SA Stock Price Today (AT1) - Investing.com|7.99B|7990000000|5.280|7,530|-13.53%|5.144-7.152|5.252-5.28|5.224|1513708752|1.14|11.99|1.23B|1230000000|0.43|0.22|4.19%|Mar 31, 2022|2022-03-31|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-24|Nov 24, 2021|09/2021|0.06|0.08|394400000|354700000|2021-09-16|Sep 16, 2021|06/2021|0.16|0.08|266500000|266500000|2021-05-27|0|03/2021|0.08|0.06|274900000|260930000|2021-03-25|0|12/2020|0.04|0.09|289900000|266590000|2020-11-25|Nov 25, 2020|09/2020|-0.05|0.13|302100000|279050000|2020-08-26|Aug 26, 2020|06/2020|0.22|0.1|288300000|310600000|2020-05-27|0|03/2020|0.14|0.12|277700000|263800000|2020-03-26|0|12/2019|0.18|0.11|244100000|238440000
2021-12-25 23:31:58|05332|6888|/equities/asm-international|STOXX600/EAFAGROWTH|ASMI|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Netherlands|NL0000334118|2583|ASM Stock Price Today (ASMI) - Investing.com|18.67B|18670000000|382.80|293,786|115.18%|178.65-438.7|380.6-384|383.2|48762880|1.52|42.79|1.59B|1590000000|8.95|1.70|0.52%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|2.69|2.11|432860000|427760000|2021-07-27|Jul 27, 2021|06/2021|2.28|2.24|411690000|407800000|2021-04-20|Apr 20, 2021|03/2021|2.42|2.42|394000000|379400000|2021-02-25|Feb 25, 2021|12/2020|1.67|1.52|346610000|338700000|2020-10-28|Oct 28, 2020|09/2020|1.18|1.25|314560000|312600000|2020-07-28|Jul 28, 2020|06/2020|1.5|1.42|341810000|327710000|2020-04-21|Apr 21, 2020|03/2020|1.54|1.57|325100000|320830000|2020-02-25|Feb 25, 2020|12/2019|2.1|1.57|400600000|396530000
2021-12-25 23:32:01|05333|6917|/equities/asml-holding|STOXX600/EAFAGROWTH|ASML|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Netherlands|NL0010273215|29025|ASML Holding NV Stock Price Today (ASML) - Investing.com|288.03B|288030000000|702.90|841,293|78.63%|394.7-777.5|701.5-710|707.2|409776831|1.26|59.65|16.6B|16600000000|11.78|3.35|0.49%|Jan 19, 2022|2022-01-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|4.27|3.95|5240000000|5290000000|2021-07-21|Jul 21, 2021|06/2021|2.52|2.49|4020000000|4090000000|2021-04-21|Apr 21, 2021|03/2021|3.21|2.57|4360000000|4040000000|2021-01-20|Jan 20, 2021|12/2020|3.23|2.46|4250000000|3730000000|2020-10-14|Oct 14, 2020|09/2020|2.54|2.26|3960000000|3730000000|2020-07-15|Jul 15, 2020|06/2020|1.79|2.01|3330000000|3400000000|2020-04-14|Apr 14, 2020|03/2020|0.93|1.2|2440000000|2690000000|2020-01-22|Jan 22, 2020|12/2019|2.7|2.71|4040000000|3920000000
2021-12-25 23:32:05|05334|985157|/equities/asr-nederland-nv|STOXX600/MSCI_EU_SMALLCAP|ASRNL|EUR|Financial|Insurance|Netherlands|NL0011872643|4365|ASR Nederland NV Stock Price Today (ASRNL) - Investing.com|5.35B|5350000000|40.31|459,464|22.49%|31.54-41.19|40.13-40.49|40.11|132791204|1.32|7.58|9.5B|9500000000|5.32|2.70|7.05%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|2.86|2.86|3010000000|2000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-18|Feb 18, 2021|12/2020|4.4|2.24|5430000000|2000000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-26|Aug 26, 2020|06/2020|1.45|1.03|2730000000|2000000|2020-05-20|0|03/2020|--|--|--|--|2020-02-19|Feb 19, 2020|12/2019|2.27|2.38|2430000000|2000000
2021-12-25 23:32:09|05335|483|/equities/assa-abloy|STOXX600/EAFAGROWTH|ASSAb|SEK|Industrials|Building Products|Sweden|SE0007100581|50946|ASSA ABLOY B Stock Price Today (ASSAb) - Investing.com|306.35B|306350000000|275.8|1,619,100|36.67%|200.2-290.6|271.1-275.8|271.5|1110776000|0.89|32.83|92.68B|92680000000|8.4|3.90|1.50%|Feb 04, 2022|2022-02-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|2.15|2.33|23930000000|24080000000|2021-07-19|Jul 19, 2021|06/2021|2.89|2.24|23650000000|23110000000|2021-04-28|Apr 28, 2021|03/2021|2.03|1.94|21810000000|21300000000|2021-02-10|Feb 10, 2021|12/2020|2.33|1.93|23300000000|23660000000|2020-10-21|Oct 21, 2020|09/2020|2.28|1.91|22230000000|21800000000|2020-07-17|Jul 17, 2020|06/2020|1.26|0.97|19950000000|19050000000|2020-04-29|Apr 29, 2020|03/2020|1.68|1.72|22170000000|22040000000|2020-02-06|Feb 06, 2020|12/2019|2.49|2.51|24950000000|25060000000
2021-12-25 23:32:12|05336|308|/equities/generali-ass|STOXX600/EAFAVALUE|GASI|EUR|Financial|Insurance|Italy|IT0000062072|71860|Assicurazioni Generali SpA Stock Price Today (GASI) - Investing.com|29.35B|29350000000|18.6350|5,461,072|30.5%|13.83-19.345|18.365-18.66|18.39|1574760109|1.01|11.51|97.32B|97320000000|1.57|1.47|7.82%|Mar 15, 2022|2022-03-15|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-11|Nov 11, 2021|09/2021|0.4987|0.508|16810000000|15850000000|2021-08-03|Aug 03, 2021|06/2021|0.5283|0.5075|15500000000|15500000000|2021-05-18|0|03/2021|0.51|0.4349|19710000000|19540000000|2021-03-11|0|12/2020|0.4661|0.4566|18720000000|18720000000|2020-11-13|Nov 13, 2020|09/2020|0.4671|0.4525|15510000000|15100000000|2020-07-29|Jul 29, 2020|06/2020|0.4706|0.46|17310000000|16440000000|2020-05-22|0|03/2020|0.07|0.29|19160000000|18160000000|2020-03-13|0|12/2019|0.3486|0.28|12850000000|14210000000
2021-12-25 23:32:16|05337|7011|/equities/atlantia|STOXX600/EAFAGROWTH|ATL|EUR|Industrials|Transportation Infrastructure|Italy|IT0003506190|29373|Atlantia SpA Stock Price Today (ATL) - Investing.com|14.12B|14120000000|17.25|1,514,387|18.27%|12.89-17.57|17.12-17.31|17.11|818824297|1.19|20.42|12.22B|12220000000|0.24|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-12|Nov 12, 2021|09/2021|0.53|0.347|1790000000|1780000000|2021-08-03|Aug 03, 2021|06/2021|-0.21|--|1490000000|1490000000|2021-05-18|0|03/2021|-0.08|--|2030000000|2030000000|2021-03-11|0|12/2020|-0.29|-0.29|2060000000|2050000000|2020-11-13|Nov 13, 2020|09/2020|-0.41|-0.2|2510000000|2530000000|2020-08-05|Aug 05, 2020|06/2020|-0.92|--|1500000000|1500000000|2020-06-10|Jun 10, 2020|03/2020|-0.01|--|2210000000|2140000000|2020-04-28|Apr 28, 2020|12/2019|0.69|0.57|2810000000|2740000000
2021-12-25 23:32:20|05338|476|/equities/atlas-copco-a|STOXX600/EAFAGROWTH|ATCOa|SEK|Industrials|Machinery|Sweden|SE0011166610|42066|Atlas Copco A Stock Price Today (ATCOa) - Investing.com|758.76B|758760000000|622.6|975,330|47.29%|420.8-623.4|608-623.4|608|1218697645|1.06|43.56|107.12B|107120000000|14.29|7.30|1.31%|Jan 25, 2022|2022-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|3.73|4.08|27820000000|29410000000|2021-07-16|Jul 16, 2021|06/2021|3.75|3.85|27530000000|27790000000|2021-04-27|Apr 27, 2021|03/2021|3.38|3.45|26020000000|25880000000|2021-01-29|Jan 29, 2021|12/2020|3.44|3.33|25740000000|25870000000|2020-10-24|Oct 24, 2020|09/2020|2.97|2.96|24850000000|24050000000|2020-07-16|Jul 16, 2020|06/2020|2.57|2.31|24100000000|21920000000|2020-04-23|Apr 23, 2020|03/2020|3.15|3.02|25100000000|24400000000|2020-01-27|Jan 27, 2020|12/2019|3.53|3.67|27320000000|27410000000
2021-12-25 23:32:24|05339|7029|/equities/banco-popolare|STOXX600/MSCI_EU_SMALLCAP|BAMI|EUR|Financial|Banks|Italy|IT0005218380|20565|Banco Bpm SpA Stock Price Today (BAMI) - Investing.com|3.89B|3890000000|2.571|12,474,033|42.44%|1.762-3.093|2.556-2.595|2.587|1511542049|1.47|16.96|3.65B|3650000000|0.15|0.06|2.32%|Feb 09, 2022|2022-02-09|Sell||Sell|Sell||Strong Buy|Sell||Neutral|33|2021-11-04|Nov 04, 2021|09/2021|0.07|0.07|1100000000|1050000000|2021-08-05|Aug 05, 2021|06/2021|0.125|0.13|1200000000|1080000000|2021-05-06|0|03/2021|0.07|0.05|1130000000|1060000000|2021-02-09|Feb 09, 2021|12/2020|-0.18|-0.09|1050000000|1030000000|2020-11-05|Nov 05, 2020|09/2020|0.095|0.09|1140000000|1140000000|2020-08-06|Aug 06, 2020|06/2020|-0.03|-0.03|836000000|836010000|2020-05-06|0|03/2020|0.1|0.02|1160000000|1050000000|2020-03-06|0|12/2019|0.115|0.13|1180000000|1110000000
2021-12-25 23:32:27|05340|473|/equities/bco-de-sabadell|STOXX600/MSCI_EU_SMALLCAP|SABE|EUR|Financial|Banks|Spain|ES0113860A34|21022|Banco de Sabadell SA Stock Price Today (SABE) - Investing.com|3.29B|3290000000|0.5890|27,425,907|60.75%|0.3433-0.7434|0.5794-0.5946|0.589|5578403834|1.45|115.89|4.76B|4760000000|0.01|N/A|N/A|Jan 27, 2022|2022-01-27|Neutral||Sell|Buy||Strong Buy|Neutral||Neutral|33|2021-10-28|Oct 28, 2021|09/2021|0.03|0.0627|1240000000|1450000000|2021-07-29|Jul 29, 2021|06/2021|0.03|0.03|1130000000|1130000000|2021-04-30|Apr 30, 2021|03/2021|0.01|0.01|1230000000|1230000000|2021-02-01|Feb 01, 2021|12/2020|-0.04|-0.04|1670000000|1460000000|2020-10-30|Oct 30, 2020|09/2020|0.01|0.01|1180000000|1190000000|2020-07-31|Jul 31, 2020|06/2020|-0.0431|0.02|1140000000|1060000000|2020-04-30|Apr 30, 2020|03/2020|0.03|0.05|1230000000|1260000000|2020-01-30|Jan 30, 2020|12/2019|-0.0027|0.01|1280000000|1120000000
2021-12-25 23:32:30|05341|290|/equities/bank-ireland|STOXX600/MSCI_EU_SMALLCAP|BIRG|EUR|Financial|Banks|United Kingdom|IE00BD1RP616|9211|Bank Ireland Stock Price Today (BIRG) - Investing.com|5.49B|5490000000|5.11|810,940|46%|2.84-5.64|5.04-5.15|5.1|1074822872|-|17.22|6.65B|6650000000|-|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-03|Aug 03, 2021|06/2021|--|--|--|--|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-03-01|0|12/2020|--|--|--|--|2020-10-28|Oct 28, 2020|09/2020|--|--|--|--|2020-08-05|Aug 05, 2020|06/2020|--|--|--|--|2020-05-11|0|03/2020|--|--|537000000|--|2020-02-24|Feb 24, 2020|12/2019|--|--|--|--
2021-12-25 23:32:33|05342|8759|/equities/bank-pekao-sa|STOXX600/MSCI_EEM|PEO|PLN|Financial|Banks|Poland|PLPEKAO00016|14790|Bank Polska Kasa Opieki Stock Price Today (PEO) - Investing.com|31.31B|31310000000|119.30|857,164|95.32%|59-133.6|114.35-119.3|119.3|262470034|1.29|23.77|4.51B|4510000000|5.36|3.21|2.80%|Mar 01, 2022|2022-03-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|2.4|2.29|2130000000|2100000000|2021-08-05|Aug 05, 2021|06/2021|2.3|2.26|2010000000|2110000000|2021-05-04|0|03/2021|0.94|0.85|2000000000|1930000000|2021-02-24|Feb 24, 2021|12/2020|1.34|1.27|1890000000|1920000000|2020-11-03|Nov 03, 2020|09/2020|1.41|1.41|1820000000|1840000000|2020-08-03|Aug 03, 2020|06/2020|1.88|1.21|2030000000|2030000000|2020-05-12|0|03/2020|0.71|1.13|2070000000|2060000000|2020-03-03|0|12/2019|2.61|2.65|2220000000|2130000000
2021-12-25 23:32:36|05343|447|/equities/bankinter|STOXX600/MSCI_EU_SMALLCAP|BKT|EUR|Financial|Banks|Spain|ES0113679I37|6119|Bankinter Stock Price Today (BKT) - Investing.com|4.04B|4040000000|4.500|2,614,625|1.53%|4.04-6.064|4.402-4.513|4.5|898510593|1.29|13.59|1.78B|1780000000|0.35|0.19|4.22%|Jan 27, 2022|2022-01-27|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|33|2021-10-22|Oct 22, 2021|09/2021|0.12|0.12|508000000|490960000|2021-07-23|Jul 23, 2021|06/2021|0.095|0.1|450000000|450000000|2021-04-21|Apr 21, 2021|03/2021|0.16|0.1452|465000000|452170000|2021-01-26|Jan 26, 2021|12/2020|0.11|0.11|412790000|401090000|2020-10-22|Oct 22, 2020|09/2020|0.12|0.125|433000000|441890000|2020-07-23|Jul 23, 2020|06/2020|-0.02|-0.02|426950000|400340000|2020-04-22|Apr 22, 2020|03/2020|0.14|0.14|436000000|436000000|2020-01-22|Jan 22, 2020|12/2019|0.12|0.12|510000000|510000000
2021-12-25 23:32:39|05344|446|/equities/bbva|STOXX600/EAFAVALUE|BBVA|EUR|Financial|Banks|Spain|ES0113211835|113117|Banco Bilbao Vizcaya Argentaria SA Stock Price Today (BBVA) - Investing.com|34.39B|34390000000|5.170|33,534,392|26.1%|3.736-6.292|5.109-5.206|5.17|6651886580|1.82|6.71|14.05B|14050000000|0.84|0.1238|2.05%|Feb 03, 2022|2022-02-03|Buy||Sell|Strong Buy||Strong Buy|Strong Buy||Neutral|33|2021-10-29|Oct 29, 2021|09/2021|0.2|0.1827|4960000000|5070000000|2021-07-30|Jul 30, 2021|06/2021|0.18|0.1|4690000000|4950000000|2021-05-26|0|03/2021|0.14|0.17|5160000000|804090000|2021-01-29|Jan 29, 2021|12/2020|0.2|0.175|4550000000|5270000000|2020-11-25|Nov 25, 2020|09/2020|0.17|0.17|5660000000|5660000000|2020-08-11|Aug 11, 2020|06/2020|0.08|0.1|5560000000|5540000000|2020-04-29|Apr 29, 2020|03/2020|0.03|0.12|6480000000|6020000000|2020-02-17|Feb 17, 2020|12/2019|0.16|0.12|6420000000|6140000000
2021-12-25 23:32:42|05345|26047|/equities/g-l-beijer|STOXX600/MSCI_EU_SMALLCAP|BEIJb|SEK|Industrials|Trading Companies & Distributors|Sweden|SE0015949748|4142|Beijer Ref AB Stock Price Today (BEIJb) - Investing.com|72.06B|72060000000|189.40|332,020|54.82%|110.4-204.4|184.9-189.5|184.8|380468980|1.62|79.92|16.04B|16040000000|2.37|0.13|0.53%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-10-19|Oct 19, 2021|09/2021|0.685|0.7233|4340000000|4340000000|2021-07-15|Jul 15, 2021|06/2021|0.8232|0.7498|4560000000|4190000000|2021-04-26|Apr 26, 2021|03/2021|0.4771|0.4735|3730000000|3730000000|2021-01-28|Jan 28, 2021|12/2020|1.41|1.41|3410000000|3410000000|2020-10-20|Oct 20, 2020|09/2020|1.92|1.91|3840000000|3840000000|2020-07-15|Jul 15, 2020|06/2020|1.3|1.2|3340000000|3340000000|2020-04-21|Apr 21, 2020|03/2020|1.1|1.35|3480000000|3550000000|2020-01-30|Jan 30, 2020|12/2019|1.4|1.4|3440000000|3440000000
2021-12-25 23:32:46|05346|477|/equities/boliden|STOXX600/EAFAVALUE|BOL|SEK|Materials|Metals & Mining|Sweden|SE0015811559|6124|Boliden AB Stock Price Today (BOL) - Investing.com|96.63B|96630000000|353.30|1,488,663|24.77%|266.27-362.2|351.4-356.1|351.8|273511169|1.22|11.45|67.05B|67050000000|30.84|8.11|2.29%|Feb 11, 2022|2022-02-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|6.57|7.91|15910000000|17510000000|2021-07-22|Jul 22, 2021|06/2021|8|8.87|17890000000|17600000000|2021-04-27|Apr 27, 2021|03/2021|7.82|7.2|17080000000|16030000000|2021-02-12|Feb 12, 2021|12/2020|8.6|7.15|16170000000|14450000000|2020-10-28|Oct 28, 2020|09/2020|7.44|6.05|13550000000|13070000000|2020-07-22|Jul 22, 2020|06/2020|4.92|3.98|13390000000|12700000000|2020-04-28|Apr 28, 2020|03/2020|3.9|4.06|13210000000|12940000000|2020-02-13|Feb 13, 2020|12/2019|4.97|5.34|12970000000|13100000000
2021-12-25 23:32:50|05347|452|/equities/caixabank-sa|STOXX600/EAFAVALUE|CABK|EUR|Financial|Banks|Spain|ES0140609019|50980|Caixabank SA Stock Price Today (CABK) - Investing.com|19.01B|19010000000|2.360|11,320,275|10.33%|1.929-2.895|2.303-2.372|2.36|8053422000|1.43|3.39|14.72B|14720000000|0.77|0.0268|1.09%|Feb 04, 2022|2022-02-04|Neutral||Strong Sell|Strong Buy||Sell|Buy||Strong Sell|33|2021-10-29|Oct 29, 2021|09/2021|0.077|0.075|2810000000|2840000000|2021-08-20|Aug 20, 2021|06/2021|-0.08|0.005|2820000000|2780000000|2021-05-05|0|03/2021|0.59|0.59|2070000000|2050000000|2021-01-28|Jan 28, 2021|12/2020|0.1096|0.0933|2150000000|1930000000|2020-10-29|Oct 29, 2020|09/2020|0.09|0.09|2090000000|2080000000|2020-07-31|Jul 31, 2020|06/2020|0.0192|0.02|2130000000|2000000000|2020-05-13|0|03/2020|0.0151|0.06|2050000000|2020000000|2020-01-30|Jan 30, 2020|12/2019|0.07|0.07|2120000000|1910000000
2021-12-25 23:32:54|05348|13579|/equities/campari|STOXX600|CPRI|EUR|Consumer Staples|Beverages|Italy|NL0015435975|4000|Davide Campari Milano SpA Stock Price Today (CPRI) - Investing.com|14.33B|14330000000|12.7400|1,620,174|38.54%|8.626-13.475|12.63-12.84|12.81|1124596618|0.42|51.38|2B|2000000000|0.24|0.06|0.43%|Feb 23, 2022|2022-02-23|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|--|--|574800000|559080000|2021-07-26|Jul 26, 2021|06/2021|0.14|0.09|602900000|511250000|2021-05-21|0|03/2021|--|--|397900000|389540000|2021-02-19|Feb 19, 2021|12/2020|0.1|0.13|489600000|505840000|2020-10-26|Oct 26, 2020|09/2020|--|--|513800000|446720000|2020-07-28|Jul 28, 2020|06/2020|0.06|0.05|408500000|402740000|2020-05-04|0|03/2020|--|--|360200000|356640000|2020-02-17|Feb 17, 2020|12/2019|0.15|0.14|538700000|538800000
2021-12-25 23:32:56|05349|551|/equities/carlsberg-b|STOXX600/EAFAVALUE|CARLb|DKK|Consumer Staples|Beverages|Denmark|DK0010181759|40000|Carlsberg B Stock Price Today (CARLb) - Investing.com|157.8B|157800000000|1,111.5|221,761|16.66%|889.4-1,190.5|1,108-1,132|1,119|141966405|1.01|26.01|61.4B|61400000000|42.73|22.00|1.98%|Feb 04, 2022|2022-02-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|16.7|16.32|19740000000|19270000000|2021-08-18|Aug 18, 2021|06/2021|16.25|16.25|18690000000|18040000000|2021-04-27|Apr 27, 2021|03/2021|4.6|4.62|12990000000|12850000000|2021-02-05|Feb 05, 2021|12/2020|8.71|7.87|12450000000|12450000000|2020-10-27|Oct 27, 2020|09/2020|13.76|13.28|17300000000|16840000000|2020-08-13|Aug 13, 2020|06/2020|19.5|20.19|28830000000|15880000000|2020-05-14|0|03/2020|0.00|--|12900000000|12910000000|2020-02-03|Feb 03, 2020|12/2019|8.19|7.92|14390000000|14430000000
2021-12-25 23:33:02|05350|18976|/equities/castellum-ab|STOXX600|CASTs|SEK|Real Estate|Real Estate Management & Development|Euro Zone|SE0000379190|409|Castellum AB Stock Price Today (CASTs) - Investing.com|80.45B|80450000000|236.25|231,827|16.61%|191.65-272.78|235.5-237.51|236.85|340544001|-|-|5.95B|5950000000|-|6.90|3.09%|Feb 16, 2022|2022-02-16|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2021-10-19|Oct 19, 2021|09/2021|5.56|2.95|1500000000|1500000000|2021-07-15|Jul 15, 2021|06/2021|2.66|2.55|1430000000|1430000000|2021-04-21|Apr 21, 2021|03/2021|2.52|2.75|1500000000|1460000000|2021-01-22|Jan 22, 2021|12/2020|2.71|2.56|1520000000|1510000000|2020-10-15|Oct 15, 2020|09/2020|2.96|2.89|1490000000|1510000000|2020-07-15|Jul 15, 2020|06/2020|2.93|2.8|1520000000|1470000000|2020-04-24|Apr 24, 2020|03/2020|1.76|2.59|1480000000|1480000000|2020-01-24|Jan 24, 2020|12/2019|2.84|2.42|1480000000|1470000000
2021-12-25 23:33:04|05351|37756|/equities/cdproject|STOXX600/MSCI_EEM|CDR|PLN|Communication Services|Entertainment|Poland|PLOPTTC00011|1124|CD PROJEKT SA Stock Price Today (CDR) - Investing.com|19.6B|19600000000|194.58|389,695|-27.67%|151.08-376.5|191.22-197.86|194.58|100738800|0.39|16.67|2.48B|2480000000|11.13|5.00|2.78%|Mar 30, 2022|2022-03-30|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|21|2021-11-29|Nov 29, 2021|09/2021|0.16|0.5867|144460000|144480000|2021-09-01|Sep 01, 2021|06/2021|0.72|0.71|273000000|272990000|2021-05-31|0|03/2021|0.32|1.55|197630000|294610000|2021-04-19|Apr 19, 2021|12/2020|9.95|11.07|1670000000|1830000000|2020-11-25|Nov 25, 2020|09/2020|0.23|0.235|104510000|104510000|2020-09-03|Sep 03, 2020|06/2020|0.54|0.54|171030000|171030000|2020-05-28|0|03/2020|0.91|0.38|193000000|193000000|2020-04-08|Apr 08, 2020|12/2019|1.1|0.18|213990000|147360000
2021-12-25 23:33:07|05352|951681|/equities/cellnex-telecom|STOXX600/EAFAGROWTH|CLNX|EUR|Communication Services|Diversified Telecommunication Services|Spain|ES0105066007|2008|Cellnex Telecom SA Stock Price Today (CLNX) - Investing.com|33.33B|33330000000|49.08|1,373,872|7.37%|36.35-61.92|48.77-49.57|49.08|679089930|0.21|-|2.17B|2170000000|-0.32|0.05|0.09%|Feb 18, 2022|2022-02-18|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|2021-10-28|Oct 28, 2021|09/2021|-0.12|-0.12|699000000|698930000|2021-08-19|Aug 19, 2021|06/2021|-0.0397|-0.0426|554750000|554750000|2021-05-07|0|03/2021|-0.08|-0.01|506000000|502320000|2021-02-26|Feb 26, 2021|12/2020|-0.09|0.0329|459000000|459500000|2020-11-03|Nov 03, 2020|09/2020|-0.0412|-0.0412|426000000|422650000|2020-07-19|Jul 19, 2020|06/2020|0.0398|--|365000000|364230000|2020-05-07|0|03/2020|-0.13|--|358000000|360230000|2020-02-26|Feb 26, 2020|12/2019|-0.03|0.08|282000000|279280000
2021-12-25 23:33:10|05353|26250|/equities/chr-hansen-holding|STOXX600/EAFAGROWTH|CHRH|DKK|Materials|Chemicals|Denmark|DK0060227585|3702|Chr. Hansen Stock Price Today (CHRH) - Investing.com|66.7B|66700000000|506.6|278,991|-18.61%|474.6-641.2|504.4-508.2|505.4|131669973|0.62|45.15|8.01B|8010000000|11.22|13.08|2.70%|Apr 06, 2022|2022-04-06|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|33|2021-10-14|Oct 14, 2021|08/2021|0.51|0.4755|293300000|289900000|2021-07-08|Jul 08, 2021|05/2021|0.38|0.4277|280600000|280780000|2021-04-14|Apr 14, 2021|02/2021|0.35|0.3794|260000000|266130000|2021-01-13|Jan 13, 2021|11/2020|0.27|0.3438|243500000|258100000|2020-10-08|Oct 08, 2020|08/2020|0.52|0.5698|254300000|338000000|2020-07-02|Jul 02, 2020|05/2020|0.53|0.54|313800000|316970000|2020-04-15|Apr 15, 2020|02/2020|0.45|0.45|294700000|294390000|2020-01-15|Jan 15, 2020|11/2019|0.38|0.41|272400000|276000000
2021-12-25 23:33:13|05354|6687|/equities/close-brothers|STOXX600|CBRO|EUR|Financial|Banks|Germany|GB0007668071|0|Close Bros Stock Price Today (CBRO) - Investing.com|2.41B|2410000000|16.20|400|9.09%|15.16-19.7|16.2-16.2|15.9|148941333|0.98|10.07|1.37B|1370000000|1|0.70|4.46%|-|1970-01-01|Neutral||Sell|Strong Buy||Neutral|Buy||Neutral|3|2015-03-10|0|01/2015|--|--|--|--|2014-09-23|Sep 23, 2014|07/2014|--|--|--|--|2014-03-11|0|01/2014|--|--|--|--|||||
2021-12-25 23:33:16|05355|41180|/equities/cnh-industral-nv|STOXX600|CNHI|USD|Industrials|Machinery|United States|NL0010545661|64016|CNH Industrial NV Stock Price Today (CNHI) - Investing.com|25.58B|25580000000|18.89|3,590,521|48.16%|12.46-19.22|18.67-19.01|18.4|1354321377|1.68|13.86|32.86B|32860000000|1.17|0.13|0.70%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.36|0.2304|8000000000|7850000000|2021-07-30|Jul 30, 2021|06/2021|0.42|0.2754|8910000000|7330000000|2021-05-05|0|03/2021|0.32|0.148|7500000000|6500000000|2021-02-03|Feb 03, 2021|12/2020|0.3|0.1484|8500000000|7280000000|2020-11-05|Nov 05, 2020|09/2020|0.11|0.0172|6500000000|5240000000|2020-07-30|Jul 30, 2020|06/2020|-0.07|-0.11|5600000000|4150000000|2020-05-06|0|03/2020|-0.06|0.06|5500000000|5370000000|2020-02-07|Feb 07, 2020|12/2019|0.2|0.2|7700000000|7780000000
2021-12-25 23:33:20|05356|538|/equities/cofinimmo|STOXX600/MSCI_EU_SMALLCAP|COFB|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Belgium|BE0003593044|145|Cofinimmo SA Stock Price Today (COFB) - Investing.com|4.37B|4370000000|138.20|46,924|14.4%|120.8-144.2|137.6-138.5|138|31656008|0.47|25.26|501.06M|501060000|5.47|4.06|2.94%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|2.01|1.94|86550000|78860000|2021-07-28|Jul 28, 2021|06/2021|1.73|1.73|77850000|77850000|2021-04-28|Apr 28, 2021|03/2021|1.67|--|98080000|--|2021-02-25|Feb 25, 2021|12/2020|4.5|--|293200000|--|2020-11-19|Nov 19, 2020|09/2020|1.45|--|67900000|--|2020-07-30|Jul 30, 2020|06/2020|2.25|--|154200000|--|2020-04-28|Apr 28, 2020|03/2020|1.58|--|88290000|--|2020-02-13|Feb 13, 2020|12/2019|5.18|--|138600000|--
2021-12-25 23:33:23|05357|14228|/equities/coloplast--b-|STOXX600/EAFAGROWTH|COLOb|DKK|Healthcare|Health Care Equipment & Supplies|Denmark|DK0060448595|12728|Coloplast A/S Stock Price Today (COLOb) - Investing.com|243.76B|243760000000|1,145.5|203,936|24.73%|855.2-1,194|1,139-1,152.5|1,147.5|212801000|0.62|50.62|19.43B|19430000000|22.63|19.00|1.80%|Jan 25, 2022|2022-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|6.01|6.05|5100000000|5050000000|2021-09-09|Sep 09, 2021|06/2021|5.88|5.74|4840000000|4870000000|2021-05-05|0|03/2021|6.03|5.48|4750000000|4800000000|2021-02-02|Feb 02, 2021|12/2020|5.33|5.37|4740000000|4670000000|2020-11-03|Nov 03, 2020|09/2020|4.88|5.01|4590000000|4630000000|2020-08-17|Aug 17, 2020|06/2020|4.67|4.88|4420000000|4550000000|2020-05-06|0|03/2020|5|5.14|4820000000|4730000000|2020-02-05|Feb 05, 2020|12/2019|5.12|4.52|4710000000|4680000000
2021-12-25 23:33:26|05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP|CORB|EUR|Materials|Chemicals|Netherlands|NL0010583399|2352|Corbion Stock Price Today (CORB) - Investing.com|2.35B|2350000000|39.86|107,531|-13.54%|37.36-53.9|39.6-40|40|58952039|0.79|20.44|1.01B|1010000000|1.95|0.48|1.40%|Mar 09, 2022|2022-03-09|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|26|2021-10-27|Oct 27, 2021|09/2021|--|--|282000000|268200000|2021-08-10|Aug 10, 2021|06/2021|1.15|--|264100000|239300000|2021-04-30|Apr 30, 2021|03/2021|--|--|251750000|--|2021-03-05|0|12/2020|0.8|--|245300000|240300000|2020-11-02|Nov 02, 2020|09/2020|--|--|249000000|258500000|2020-08-07|Aug 07, 2020|06/2020|0.42|--|235900000|503000000|2020-04-30|Apr 30, 2020|03/2020|--|--|242800000|240100000|2020-03-09|0|12/2019|-0.01|--|247500000|247500000
2021-12-25 23:33:29|05359|549|/equities/danske-bank|STOXX600/EAFAVALUE|DANSKE|DKK|Financial|Banks|Denmark|DK0010274414|22027|Danske Bank Stock Price Today (DANSKE) - Investing.com|95.12B|95120000000|111.5|2,312,159|9.96%|100.2-125.6|108.9-111.4|108|853105055|1.13|9.30|75.66B|75660000000|11.99|2.00|1.79%|Feb 03, 2022|2022-02-03|Strong Buy||Neutral|Neutral||Buy|Buy||Neutral|26|2021-10-29|Oct 29, 2021|09/2021|3.8|3.51|10220000000|10080000000|2021-07-23|Jul 23, 2021|06/2021|3.1|3.16|10490000000|10490000000|2021-04-28|Apr 28, 2021|03/2021|3.5|3.21|10810000000|10420000000|2021-02-04|Feb 04, 2021|12/2020|2.3|2.42|10960000000|10850000000|2020-11-04|Nov 04, 2020|09/2020|2.3|2.34|10540000000|10490000000|2020-07-17|Jul 17, 2020|06/2020|2.6|2.68|11270000000|11270000000|2020-04-29|Apr 29, 2020|03/2020|-1.7|0.65|9610000000|9960000000|2020-02-04|Feb 04, 2020|12/2019|5.6|3.47|12150000000|11570000000
2021-12-25 23:33:33|05360|566|/equities/william-demant|STOXX600/EAFAGROWTH|DEMANT|DKK|Healthcare|Health Care Equipment & Supplies|Denmark|DK0060738599|17556|William Demant Stock Price Today (DEMANT) - Investing.com|79.19B|79190000000|330.9|314,764|41.47%|219.6-394.7|327.6-333.3|327.1|239330136|1.48|36.28|17.4B|17400000000|9.12|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|--|--|--|--|2021-09-06|Sep 06, 2021|06/2021|4.94|3.75|9010000000|8000000|2021-05-04|0|03/2021|--|--|--|0.00|2021-02-08|Feb 08, 2021|12/2020|-1.19|2.47|6080000000|6080000000|2020-10-13|Oct 13, 2020|09/2020|0.00|--|0.00|--|2020-08-16|Aug 16, 2020|06/2020|0.5|-2.48|6080000000|5000000|2020-05-05|0|03/2020|--|--|--|--|2020-02-04|Feb 04, 2020|12/2019|2.88|3.40|7600000000|7000000
2021-12-25 23:33:36|05361|14609|/equities/diasorin-spa|STOXX600/EAFAGROWTH|DIAS|EUR|Healthcare|Health Care Equipment & Supplies|Italy|IT0003492391|2045|DiaSorin SpA Stock Price Today (DIAS) - Investing.com|8.85B|8850000000|161.65|178,531|-3.43%|133.3-208.8|160.1-162.7|161.85|54718679|-0.12|29.76|1.01B|1010000000|5.38|1.00|0.62%|Mar 09, 2022|2022-03-09|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-11-10|Nov 10, 2021|09/2021|1.51|1.51|343500000|323280000|2021-07-31|Jul 31, 2021|06/2021|1.3|1.3|248850000|248800000|2021-05-13|0|03/2021|1.51|1.51|266700000|262580000|2021-03-10|0|12/2020|2.77|1.50|271100000|268200000|2020-11-10|Nov 10, 2020|09/2020|0.99|0.99|227900000|218120000|2020-07-29|Jul 29, 2020|06/2020|1.72|0.8|207700000|193150000|2020-05-12|0|03/2020|--|0.75|174600000|167220000|2020-03-10|0|12/2019|1.66|0.89|181200000|183500000
2021-12-25 23:33:39|05362|1008705|/equities/dino-polska-sa|STOXX600/MSCI_EEM/EMCONSGROWTH|DNP|PLN|Consumer Staples|Food & Staples Retailing|Poland|PLDINPL00011|29632|Dino Polska SA Stock Price Today (DNP) - Investing.com|34.86B|34860000000|355.60|169,932|27.09%|235.6-376.8|353.1-358|356.7|98040000|0.51|45.22|12.26B|12260000000|7.89|N/A|N/A|Mar 18, 2022|2022-03-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-11-05|Nov 05, 2021|09/2021|2.33|2.33|3490000000|3490000000|2021-08-20|Aug 20, 2021|06/2021|2|2|3250000000|3250000000|2021-05-07|0|03/2021|1.48|1.48|2760000000|2760000000|2021-03-12|0|12/2020|2.08|2.09|2760000000|2760000000|2020-11-06|Nov 06, 2020|09/2020|1.92|1.92|2680000000|2680000000|2020-08-21|Aug 21, 2020|06/2020|1.51|1.51|2470000000|2470000000|2020-05-15|0|03/2020|1.06|1.08|2220000000|2220000000|2020-03-23|0|12/2019|1.32|1.36|2120000000|2110000000
2021-12-25 23:33:42|05363|13140|/equities/dnb-nor|STOXX600/EAFAVALUE|DNB|NOK|Financial|Banks|Norway|NO0010161896|9050|DnB Stock Price Today (DNB) - Investing.com|307.95B|307950000000|197.45|1,216,197|19.52%|161.5-217.9|196.5-198|196.25|1559653502|1.29|13.08|47.5B|47500000000|15.09|9.00|4.21%|Feb 10, 2022|2022-02-10|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|4.29|3.86|14340000000|13820000000|2021-07-11|Jul 11, 2021|06/2021|4.03|3.64|13590000000|13560000000|2021-04-29|Apr 29, 2021|03/2021|3.7|3.15|13350000000|13020000000|2021-02-08|Feb 08, 2021|12/2020|3.09|2.78|13330000000|12400000000|2020-10-20|Oct 20, 2020|09/2020|3.41|2.92|13410000000|12850000000|2020-07-13|Jul 13, 2020|06/2020|3.07|1.36|14120000000|12190000000|2020-04-28|Apr 28, 2020|03/2020|2.32|3.5|15540000000|16140000000|2020-02-05|Feb 05, 2020|12/2019|3.53|3.51|13200000000|13260000000
2021-12-25 23:33:45|05364|961662|/equities/dometic-group-publ-ab|STOXX600/MSCI_EU_SMALLCAP|DOMETIC|SEK|Consumer Discretionary|Auto Components|Sweden|SE0007691613|7981|Dometic Group publ AB Stock Price Today (DOMETIC) - Investing.com|37.37B|37370000000|116.95|866,974|5.74%|108.25-158.5|116.45-118.25|116|319499993|1.97|26.20|20.19B|20190000000|4.46|2.30|1.97%|Jan 27, 2022|2022-01-27|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|2021-10-22|Oct 22, 2021|09/2021|1.57|1.62|5550000000|5550000000|2021-07-16|Jul 16, 2021|06/2021|1.95|1.96|5570000000|5570000000|2021-04-23|Apr 23, 2021|03/2021|1.67|1.7|4860000000|4860000000|2021-02-03|Feb 03, 2021|12/2020|-0.66|-0.5063|4210000000|4210000000|2020-10-23|Oct 23, 2020|09/2020|0.983|1.02|4470000000|4470000000|2020-07-16|Jul 16, 2020|06/2020|0.42|0.47|3330000000|3330000000|2020-04-24|Apr 24, 2020|03/2020|0.7709|0.76|4200000000|4200000000|2020-01-31|Jan 31, 2020|12/2019|0.31|0.28|3920000000|3920000000
2021-12-25 23:33:49|05365|553|/equities/dsv|STOXX600/EAFAGROWTH|DSV|DKK|Industrials|Air Freight & Logistics|Denmark|DK0060079531|79325|DSV Panalpina A/S Stock Price Today (DSV) - Investing.com|348.89B|348890000000|1,489.0|352,650|46.63%|930.4-1,696|1,467.5-1,494|1,487.5|234309757|1.1|37.42|152.72B|152720000000|39.79|4.00|0.27%|Feb 09, 2022|2022-02-09|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|13.4|14.11|49560000000|38640000000|2021-07-29|Jul 29, 2021|06/2021|11.33|11.28|37830000000|34020000000|2021-04-27|Apr 27, 2021|03/2021|10.39|10.46|33620000000|31960000000|2021-02-10|Feb 10, 2021|12/2020|10.25|13.76|31720000000|30080000000|2020-11-24|Nov 24, 2020|09/2020|7.58|7.55|28130000000|28480000000|2020-07-31|Jul 31, 2020|06/2020|7.96|7.59|28780000000|26900000000|2020-05-20|0|03/2020|1.9|3.47|27310000000|27750000000|2020-02-07|Feb 07, 2020|12/2019|3.66|4.15|30120000000|31500000000
2021-12-25 23:33:52|05366|18899|/equities/dufry-ag|STOXX600|DUFNz|CHF|Consumer Discretionary|Specialty Retail|Euro Zone|CH0023405456|17795|Dufry Stock Price Today (DUFNz) - Investing.com|4.01B|4010000000|44.19|124,287|-46.71%|38.25-70.66|43.39-44.49|42.81|90785726|-|-|2.16B|2160000000|-|N/A|N/A|Mar 08, 2022|2022-03-08|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|27|2021-10-29|Oct 29, 2021|09/2021|--|0.2077|1350000000|1450000000|2021-08-06|Aug 06, 2021|06/2021|--|1.27|--|781000000|2021-05-20|0|03/2021|--|-1.52|460300000|489200000|2021-03-09|0|12/2020|--|-10.75|--|721200000|2020-11-03|Nov 03, 2020|09/2020|-7.89|-5.55|487000000|616700000|2020-08-02|Aug 02, 2020|06/2020|-7.86|-5.27|148200000|404350000|2020-05-12|0|03/2020|-8.47|-1.92|1440000000|1460000000|2020-03-12|0|12/2019|1.17|1.75|2170000000|2170000000
2021-12-25 23:33:58|05367|424|/equities/edp|STOXX600/EAFAVALUE|EDP|EUR|Utilities|Electric Utilities|Portugal|PTEDP0AM0009|12209|EDP Energias de Portugal SA Stock Price Today (EDP) - Investing.com|18.94B|18940000000|4.80|6,351,643|-7.34%|4.21-5.66|4.73-4.82|4.78|3946677854|1.02|16.47|13.39B|13390000000|0.29|0.14|3.96%|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Buy||Neutral|Strong Buy||Buy|33|2021-11-05|Nov 05, 2021|09/2021|0.0432|0.04|3920000000|3410000000|2021-07-30|Jul 30, 2021|06/2021|0.042|0.0439|3000000000|3490000000|2021-05-13|0|03/2021|0.0417|0.0398|3090000000|4140000000|2021-04-02|Apr 02, 2021|12/2020|0.0704|0.0683|3390000000|8170000000|2020-10-30|Oct 30, 2020|09/2020|0.03|0.03|2880000000|2880000000|2020-09-02|Sep 02, 2020|06/2020|0.04|0.07|2680000000|5080000000|2020-05-08|0|03/2020|0.0538|0.04|3500000000|5130000000|2020-02-20|Feb 20, 2020|12/2019|0.0586|0.07|6610000000|6270000000
2021-12-25 23:34:02|05368|475|/equities/electrolux-b|STOXX600/EAFAGROWTH|ELUXb|SEK|Consumer Discretionary|Household Durables|Sweden|SE0016589188|48000|Electrolux B Stock Price Today (ELUXb) - Investing.com|60.81B|60810000000|214.3|1,553,419|21.48%|170-239.2|211.7-214.5|210.4|283762017|1.2|11.37|124.16B|124160000000|18.85|7.32|3.54%|Jan 28, 2022|2022-01-28|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|33|2021-10-27|Oct 27, 2021|09/2021|3.95|3.71|30930000000|29910000000|2021-07-20|Jul 20, 2021|06/2021|4.4|5.29|30300000000|29190000000|2021-04-28|Apr 28, 2021|03/2021|5.41|3.51|29030000000|27640000000|2021-02-02|Feb 02, 2021|12/2020|6.47|5.52|33900000000|31900000000|2020-10-23|Oct 23, 2020|09/2020|8.2|5.17|32000000000|31150000000|2020-07-17|Jul 17, 2020|06/2020|-0.49|-1.94|23480000000|23300000000|2020-05-07|0|03/2020|-0.3|-0.15|26580000000|25840000000|2020-01-31|Jan 31, 2020|12/2019|1.66|2.71|32010000000|34070000000
2021-12-25 23:34:05|05369|18977|/equities/elekta|STOXX600|EKTABs|SEK|Healthcare|Health Care Equipment & Supplies|Euro Zone|SE0000163628|4700|Elekta B Stock Price Today (EKTABs) - Investing.com|42.66B|42660000000|111.64|210,725|2.05%|94.28-138.31|111.64-112.65|110.7|382083120|-|-|13.95B|13950000000|-|3.10|2.77%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|26|2021-11-25|Nov 25, 2021|10/2021|1|0.8852|3700000000|3580000000|2021-08-25|Aug 25, 2021|07/2021|0.33|0.5369|3010000000|3070000000|2021-05-28|0|04/2021|0.89|1.11|3670000000|3880000000|2021-02-25|Feb 25, 2021|01/2021|0.84|0.8712|3580000000|3530000000|2020-11-26|Nov 26, 2020|10/2020|0.98|0.949|3530000000|3570000000|2020-08-26|Aug 26, 2020|07/2020|0.57|0.42|2980000000|2950000000|2020-05-29|0|04/2020|1.07|1.04|4010000000|3810000000|2020-02-20|Feb 20, 2020|01/2020|0.81|0.77|3660000000|3670000000
2021-12-25 23:34:07|05370|15213|/equities/elia-system-op.|STOXX600/EAFAGROWTH|ELI|EUR|Utilities|Electric Utilities|Belgium|BE0003822393|2750|Elia Stock Price Today (ELI) - Investing.com|7.9B|7900000000|115.10|53,833|19.9%|83.1-117.3|115.1-116.6|116.4|68652938|0.27|31.09|2.38B|2380000000|3.7|1.20|1.04%|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2021-07-28|Jul 28, 2021|06/2021|0.37|--|475200000|--|2021-05-19|0|03/2021|--|--|--|--|2021-03-03|0|12/2020|1.88|1.97|1140000000|1000000|2020-07-29|Jul 29, 2020|06/2020|0.86|1.97|419100000|987000000|2020-03-06|0|12/2019|1.86|--|1100000000|--|2019-07-26|Jul 26, 2019|06/2019|2.05|--|1100000000|--|2019-02-22|Feb 22, 2019|12/2018|1.73|2.09|1230000000|--|2018-07-27|Jul 27, 2018|06/2018|2.33|--|594400000|--
2021-12-25 23:34:11|05371|571|/equities/elisa-corporat.|STOXX600/EAFAGROWTH/EAFAVALUE|ELISA|EUR|Communication Services|Diversified Telecommunication Services|Finland|FI0009007884|5387|Elisa Oyj Stock Price Today (ELISA) - Investing.com|8.64B|8640000000|53.94|277,882|20.81%|44.33-56.18|53.54-54.04|53.58|160187301|0.06|25.42|1.96B|1960000000|2.12|1.95|3.62%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-10-20|Oct 20, 2021|09/2021|0.6|0.5878|496500000|488680000|2021-07-15|Jul 15, 2021|06/2021|0.52|0.5189|484300000|476340000|2021-04-21|Apr 21, 2021|03/2021|0.51|0.5096|481600000|480690000|2021-01-28|Jan 28, 2021|12/2020|0.51|0.4976|498200000|489830000|2020-10-16|Oct 16, 2020|09/2020|0.55|0.558|467500000|467430000|2020-07-14|Jul 14, 2020|06/2020|0.49|0.5|460800000|457060000|2020-04-21|Apr 21, 2020|03/2020|0.49|0.5|468100000|452420000|2020-01-29|Jan 29, 2020|12/2019|0.49|0.49|487300000|481710000
2021-12-25 23:34:15|05372|453|/equities/enagas|STOXX600/EAFAVALUE|ENAG|EUR|Utilities|Gas Utilities|Spain|ES0130960018|1357|Enagas Stock Price Today (ENAG) - Investing.com|5.32B|5320000000|20.360|1,123,717|11.71%|17.01-21.02|20.09-20.36|20.36|261488128|0.64|12.09|1.46B|1460000000|1.61|1.3673|6.53%|Feb 22, 2022|2022-02-22|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-26|Oct 26, 2021|09/2021|0.3597|0.3739|242000000|241540000|2021-07-27|Jul 27, 2021|06/2021|0.4442|0.43|240000000|241630000|2021-04-19|Apr 19, 2021|03/2021|0.35|0.3475|240600000|242320000|2021-02-23|Feb 23, 2021|12/2020|0.3368|0.3432|253000000|253310000|2020-10-20|Oct 20, 2020|09/2020|0.43|0.43|282680000|286090000|2020-07-28|Jul 28, 2020|06/2020|0.45|0.43|272750000|272740000|2020-04-21|Apr 21, 2020|03/2020|0.4|0.43|283300000|284280000|2020-02-18|Feb 18, 2020|12/2019|0.435|0.77|279000000|285700000
2021-12-25 23:34:18|05373|13816|/equities/endesa|STOXX600/EAFAVALUE|ELE|EUR|Utilities|Electric Utilities|Spain|ES0130670112|9266|Endesa SA Stock Price Today (ELE) - Investing.com|21.49B|21490000000|20.300|1,595,302|-11.04%|17.28-23.77|20.01-20.3|20.3|1058669318|0.49|19.46|32.29B|32290000000|1.04|1.469|7.24%|Mar 02, 2022|2022-03-02|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|33|2021-11-04|Nov 04, 2021|09/2021|0.8211|1.05|7440000000|7430000000|2021-07-27|Jul 27, 2021|06/2021|0.321|0.32|5280000000|3870000000|2021-05-05|0|03/2021|0.46|0.4523|4990000000|5030000000|2021-02-24|Feb 24, 2021|12/2020|0.5858|0.4771|6800000000|6490000000|2020-11-04|Nov 04, 2020|09/2020|0.36|0.45|3730000000|5800000000|2020-07-28|Jul 28, 2020|06/2020|0.4|0.27|4330000000|4190000000|2020-05-04|0|03/2020|0.797|0.46|5070000000|5360000000|2020-02-25|Feb 25, 2020|12/2019|-1|0.26|4940000000|4840000000
2021-12-25 23:34:21|05374|6963|/equities/enel|STOXX600/EAFAVALUE|ENEI|EUR|Utilities|Electric Utilities|Italy|IT0003128367|66021|Enel Stock Price Today (ENEI) - Investing.com|70.28B|70280000000|6.916|28,873,804|-16.38%|6.473-9.047|6.861-6.929|6.876|10161790794|0.8|31.77|105.12B|105120000000|0.21|0.373|5.39%|Mar 24, 2022|2022-03-24|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|27|2021-11-04|Nov 04, 2021|09/2021|0.2078|0.32|28060000000|16590000000|2021-07-28|Jul 28, 2021|06/2021|0.0834|0.06|12750000000|14580000000|2021-05-07|0|03/2021|0.1526|0.119|17110000000|17250000000|2021-03-17|0|12/2020|0.16|0.16|22260000000|30530000000|2020-11-04|Nov 04, 2020|09/2020|0.11|0.24|15110000000|12060000000|2020-08-03|Aug 03, 2020|06/2020|0.1|0.11|17840000000|14840000000|2020-05-05|0|03/2020|0.12|0.12|19990000000|20850000000|2020-03-18|0|12/2019|0.14|0.13|23200000000|23200000000
2021-12-25 23:34:24|05375|6974|/equities/eni|STOXX600/EAFAVALUE|ENI|EUR|Energy|Oil, Gas & Consumable Fuels|Italy|IT0003132476|31495|Eni SpA Stock Price Today (ENI) - Investing.com|43.31B|43310000000|12.240|17,743,875|42.59%|8.155-12.834|12.156-12.338|12.174|3538442780|1.11|28.81|86.26B|86260000000|0.42|0.67|5.58%|Feb 18, 2022|2022-02-18|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-10-29|Oct 29, 2021|09/2021|0.4|0.3108|19020000000|16620000000|2021-07-31|Jul 31, 2021|06/2021|0.24|0.1795|16290000000|14480000000|2021-04-30|Apr 30, 2021|03/2021|0.08|0.1444|14490000000|13620000000|2021-02-19|Feb 19, 2021|12/2020|0.02|0.0143|11630000000|13770000000|2020-10-27|Oct 27, 2020|09/2020|-0.04|-0.0526|10330000000|13420000000|2020-07-29|Jul 29, 2020|06/2020|-0.1696|-0.25|8160000000|13360000000|2020-04-24|Apr 24, 2020|03/2020|0.02|0.06|13870000000|13300000000|2020-02-28|Feb 28, 2020|12/2019|0.15|0.2|16220000000|18060000000
2021-12-25 23:34:27|05376|1082093|/equities/epiroc-a|STOXX600/EAFAGROWTH|EPIRa|SEK|Industrials|Machinery|Sweden|SE0015658109|15198|Epiroc AB Class A Stock Price Today (EPIRa) - Investing.com|275.63B|275630000000|228.50|919,360|54.79%|147.43-230.8|221.7-228.5|222.4|1206254663|0.78|41.92|38.28B|38280000000|5.45|2.48|1.15%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-21|Oct 21, 2021|09/2021|1.59|1.59|9970000000|9970000000|2021-07-20|Jul 20, 2021|06/2021|1.41|1.4|9730000000|9730000000|2021-04-28|Apr 28, 2021|03/2021|1.16|1.17|8770000000|8770000000|2021-01-26|Jan 26, 2021|12/2020|1.36|1.4|9810000000|9810000000|2020-10-23|Oct 23, 2020|09/2020|1.12|1.13|8720000000|8720000000|2020-07-23|Jul 23, 2020|06/2020|0.8754|0.9|8460000000|8280000000|2020-04-22|Apr 22, 2020|03/2020|1.18|1.17|9130000000|9130000000|2020-01-31|Jan 31, 2020|12/2019|1.27|1.28|10280000000|10280000000
2021-12-25 23:34:29|05377|1153107|/equities/eqt-ab|STOXX600/EAFAGROWTH|EQTAB|SEK|Financial|Capital Markets|Sweden|SE0012853455|938|EQT AB Stock Price Today (EQTAB) - Investing.com|485.43B|485430000000|492.00|828,227|150.89%|196.1-557.8|473.2-501.6|513|986645546|-|78.87|11.92B|11920000000|6.25|2.40|0.47%|Jan 19, 2022|2022-01-19|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|3|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-07-22|Jul 22, 2021|06/2021|--|--|--|--|2021-04-22|Apr 22, 2021|03/2021|--|--|--|--|||||
2021-12-25 23:34:33|05378|376|/equities/statoil|STOXX600/EAFAVALUE|EQNR|NOK|Energy|Oil, Gas & Consumable Fuels|Norway|NO0010096985|21245|Statoil Stock Price Today (EQNR) - Investing.com|785.71B|785710000000|243.40|4,470,630|70.45%|141.9-249.8|242.05-247.8|245.9|3228069482|1.09|32.54|606.73B|606730000000|7.48|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-27|Oct 27, 2021|09/2021|0.84|0.7957|23270000000|23420000000|2021-07-28|Jul 28, 2021|06/2021|0.48|0.4618|17460000000|17170000000|2021-04-29|Apr 29, 2021|03/2021|0.8129|0.6718|17550000000|17380000000|2021-02-10|Feb 10, 2021|12/2020|-0.17|-0.1748|11880000000|11910000000|2020-10-29|Oct 29, 2020|09/2020|0.76|0.12|--|10000000|2020-07-24|Jul 24, 2020|06/2020|1.81|-0.07|--|8000000|2020-05-07|0|03/2020|1.74|0.21|--|12000000|2019-10-24|Oct 24, 2019|09/2019|2.92|0.31|--|16000000
2021-12-25 23:34:38|05379|592|/equities/erste-bank|STOXX600/EAFAVALUE|ERST|EUR|Financial|Banks|Austria|AT0000652011|44878|Erste Group Bank AG Stock Price Today (ERST) - Investing.com|16.53B|16530000000|40.760|776,159|63.43%|24.58-42.8|40.39-41.14|40.76|405442710|1.41|12.71|5.08B|5080000000|2.98|1.60|4.14%|Feb 28, 2022|2022-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-02|Nov 02, 2021|09/2021|1.25|1.26|1940000000|1880000000|2021-07-30|Jul 30, 2021|06/2021|1.15|1.14|1960000000|1920000000|2021-04-30|Apr 30, 2021|03/2021|0.83|0.723|1830000000|1790000000|2021-02-26|Feb 26, 2021|12/2020|0.2|0.2899|1870000000|1800000000|2020-11-02|Nov 02, 2020|09/2020|0.805|0.8029|1810000000|1760000000|2020-07-31|Jul 31, 2020|06/2020|0.14|0.02|1810000000|1810000000|2020-04-30|Apr 30, 2020|03/2020|0.56|0.57|1660000000|1620000000|2020-02-28|Feb 28, 2020|12/2019|0.6775|0.85|1860000000|1780000000
2021-12-25 23:34:40|05380|1013381|/equities/essity-ab-b|STOXX600/EAFAGROWTH|ESSITYb|SEK|Consumer Staples|Household Products|Sweden|SE0009922164|46000|Essity AB B Stock Price Today (ESSITYb) - Investing.com|201.64B|201640000000|287.10|1,402,309|9.66%|253.8-310|281.1-287.4|282|702342489|0.39|21.61|118.6B|118600000000|13.21|6.75|2.36%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|20|2021-10-22|Oct 22, 2021|09/2021|3.33|2.89|31150000000|31640000000|2021-07-16|Jul 16, 2021|06/2021|2.89|2.83|28970000000|28970000000|2021-04-23|Apr 23, 2021|03/2021|3.14|3.2|27530000000|28470000000|2021-01-27|Jan 27, 2021|12/2020|3.92|3.98|30960000000|30960000000|2020-10-22|Oct 22, 2020|09/2020|3.55|3.79|28680000000|29350000000|2020-07-13|Jul 13, 2020|06/2020|3.12|3.12|28410000000|28410000000|2020-04-23|Apr 23, 2020|03/2020|4.83|4.86|33710000000|33710000000|2020-01-22|Jan 22, 2020|12/2019|4.1|4.04|33690000000|33690000000
2021-12-25 23:34:43|05381|535|/equities/colruyt|STOXX600/EAFAVALUE|COLR|EUR|Consumer Staples|Food & Staples Retailing|Belgium|BE0974256852|29420|Colruyt Stock Price Today (COLR) - Investing.com|4.97B|4970000000|37.15|239,969|-23.87%|35.8-52.36|37.04-37.33|37.22|133839188|-0.22|15.08|14.91B|14910000000|2.46|1.47|3.66%|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-12-14|Dec 14, 2021|09/2021|1.21|1.66|4980000000|4000000|2021-08-27|Aug 27, 2021|06/2021|--|2.72|--|9000000|2021-06-14|Jun 14, 2021|03/2021|3.06|3.27|9930000000|5000000|2021-03-03|0|12/2020|--|--|--|--|2020-12-16|Dec 16, 2020|09/2020|1.81|1.33|4990000000|4000000|2020-08-28|Aug 28, 2020|06/2020|--|2.77|--|9000000|2020-06-16|Jun 16, 2020|03/2020|1.73|2.63|4860000000|4000000|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--
2021-12-25 23:34:47|05382|6978|/equities/eurazeo|STOXX600|EURA|EUR|Financial|Diversified Financial Services|Germany|FR0000121121|19715|Eurazeo Stock Price Today (EURA) - Investing.com|5.73B|5730000000|74.85|81|33.9%|55.75-88.15|74.85-74.85|74.35|76494341|1.18|7.51|4.04B|4040000000|1.9|1.50|2.13%|Mar 10, 2022|2022-03-10|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-11-09|Nov 09, 2021|09/2021|--|--|--|--|2021-08-14|Aug 14, 2021|06/2021|--|--|--|--|2021-05-05|0|03/2021|--|--|--|--|2021-03-12|0|12/2020|--|--|--|--|2020-11-19|Nov 19, 2020|09/2020|--|--|1180000000|--|2020-07-28|Jul 28, 2020|06/2020|--|--|--|--|2020-05-18|0|03/2020|--|--|--|--|2020-03-12|0|12/2019|--|--|--|--
2021-12-25 23:34:49|05383|948356|/equities/evolution-gaming-group|STOXX600/EAFAGROWTH|EVOG|SEK|Consumer Discretionary|Hotels, Restaurants & Leisure|Sweden|SE0012673267|8091|Evolution Gaming Group AB Stock Price Today (EVOG) - Investing.com|259.85B|259850000000|1,214.20|1,435,021|53.31%|793.8-1,709|1,188.2-1,214.4|1,194|214009750|1.26|49.97|9.78B|9780000000|24.34|7.00|0.57%|Feb 17, 2022|2022-02-17|Neutral||Buy|Strong Buy||Buy|Buy||Buy|9|2021-10-28|Oct 28, 2021|09/2021|0.71|0.7323|276020000|282850000|2021-07-21|Jul 21, 2021|06/2021|0.68|0.6705|256690000|250410000|2021-04-27|Apr 27, 2021|03/2021|0.62|0.574|235800000|216270000|2018-07-18|Jul 18, 2018|06/2018|0.55|0.10|59250000|56210000|2018-04-19|Apr 19, 2018|03/2018|0.45|0.09|51590000|52420000|2018-03-23|0|12/2017|0.5|0.09|50720000|50260000|2017-10-25|Oct 25, 2017|09/2017|0.46|0.08|45690000|44820000|2017-07-20|Jul 20, 2017|06/2017|0.75|0.07|81980000|41710000
2021-12-25 23:34:52|05384|13380|/equities/exor|STOXX600/EAFAVALUE|EXOR|EUR|Financial|Diversified Financial Services|Italy|NL0012059018|263284|Exor NV Stock Price Today (EXOR) - Investing.com|18.18B|18180000000|77.18|304,956|17.54%|59.9-85.62|76.18-77.18|76.44|235516639|1.16|8.08|91.85B|91850000000|11.61|0.43|0.56%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|25|2021-11-12|Nov 12, 2021|09/2021|--|--|--|--|2021-09-08|Sep 08, 2021|06/2021|5.81|--|19120000000|--|2021-05-14|0|03/2021|--|--|--|--|2021-03-24|0|12/2020|5.8|--|72730000000|--|2020-11-13|Nov 13, 2020|09/2020|--|--|--|--|2020-09-02|Sep 02, 2020|06/2020|-5.69|--|46790000000|--|2020-05-15|0|03/2020|--|--|--|--|2020-03-24|0|12/2019|2.88|--|74840000000|--
2021-12-25 23:34:55|05385|18980|/equities/fabege|STOXX600|FABGs|SEK|Real Estate|Real Estate Management & Development|Euro Zone|SE0011166974|195|Fabege AB Stock Price Today (FABGs) - Investing.com|47.91B|47910000000|148.78|89,404|16.75%|115.45-58,603.22|145.45-148.78|147.9|321998267|-|-|2.85B|2850000000|-|N/A|N/A|Feb 07, 2022|2022-02-07|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|28|2021-10-20|Oct 20, 2021|09/2021|3.4|1.09|721000000|721000000|2021-07-09|Jul 09, 2021|06/2021|1.12|1.08|715000000|715000000|2021-04-26|Apr 26, 2021|03/2021|0.93|1.05|707000000|707000000|2021-02-04|Feb 04, 2021|12/2020|1.02|1.06|703000000|703000000|2020-10-20|Oct 20, 2020|09/2020|1.75|1.15|696000000|696000000|2020-07-06|Jul 06, 2020|06/2020|-0.05|1.13|696000000|696000000|2020-04-21|Apr 21, 2020|03/2020|1.2|1.1|711000000|711000000|2020-02-05|Feb 05, 2020|12/2019|1.21|1.13|724000000|724000000
2021-12-25 23:34:58|05386|26042|/equities/fastighets-ab-balder|STOXX600/EAFAGROWTH|BALDb|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0000455057|981|Fastighets AB Balder B Stock Price Today (BALDb) - Investing.com|118.99B|118990000000|638.00|210,616|50.47%|391.4-724.2|634.2-643.4|635|186500000|0.87|8.05|8.59B|8590000000|79.28|N/A|N/A|Feb 11, 2022|2022-02-11|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|26|2021-11-10|Nov 10, 2021|09/2021|8.98|7.17|2290000000|2290000000|2021-07-19|Jul 19, 2021|06/2021|6.22|5.45|2130000000|2130000000|2021-05-12|0|03/2021|5.83|5.13|2120000000|2120000000|2021-02-10|Feb 10, 2021|12/2020|6.03|4.76|2060000000|2060000000|2020-11-05|Nov 05, 2020|09/2020|6.41|4.46|2030000000|2030000000|2020-07-21|Jul 21, 2020|06/2020|5.71|4.54|2030000000|2020000000|2020-05-07|0|03/2020|5.36|4.68|2020000000|2020000000|2020-02-27|Feb 27, 2020|12/2019|5.85|4.77|2030000000|1990000000
2021-12-25 23:35:01|05387|959205|/equities/ferrari-nv|STOXX600|RACE|USD|Consumer Discretionary|Automobiles|United States|NL0011585146|4562|Ferrari NV Stock Price Today (RACE) - Investing.com|46.6B|46600000000|253.46|370,606|12.48%|183.82-278.78|249.84-254.48|250.7|183843396|-|45.48|4.72B|4720000000|4.37|1.0408|0.40%|Feb 03, 2022|2022-02-03|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|24|2021-11-02|Nov 02, 2021|09/2021|1.29|1.18|1220000000|1250000000|2021-08-02|Aug 02, 2021|06/2021|1.32|1.26|1230000000|1240000000|2021-05-04|0|03/2021|1.34|1.32|1220000000|1240000000|2021-02-02|Feb 02, 2021|12/2020|1.23|1.25|1330000000|1260000000|2020-11-02|Nov 02, 2020|09/2020|1.08|0.9581|1040000000|1050000000|2020-09-24|Sep 24, 2020|06/2020|0.047|0.06|670240000|670080000|2020-06-05|Jun 05, 2020|03/2020|1.02|0.97|1050000000|1010000000|2020-02-17|Feb 17, 2020|12/2019|0.9741|1.01|1000000000|1010000000
2021-12-25 23:35:04|05388|459|/equities/grupo-ferrovial|STOXX600/EAFAGROWTH/EAFAVALUE|FER|EUR|Industrials|Construction & Engineering|Spain|ES0118900010|18515|Ferrovial Stock Price Today (FER) - Investing.com|19.52B|19520000000|26.930|1,521,583|21.88%|19.431-27.751|26.57-27.05|26.93|724797772|0.85|-|6.58B|6580000000|-0.67|0.50|1.97%|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.11|-0.06|1840000000|1820000000|2021-07-27|Jul 27, 2021|06/2021|-0.12|-0.12|1600000000|1560000000|2021-05-06|0|03/2021|-0.16|-0.15|1370000000|1320000000|2021-02-25|Feb 25, 2021|12/2020|0.12|-0.14|1770000000|1770000000|2020-10-28|Oct 28, 2020|09/2020|-0.18|-0.18|1660000000|1590000000|2020-07-30|Jul 30, 2020|06/2020|-0.37|--|1540000000|1530000000|2020-05-06|0|03/2020|-0.15|--|1380000000|1080000000|2020-02-27|Feb 27, 2020|12/2019|0.51|0.09|1760000000|2180000000
2021-12-25 23:35:07|05389|103940|/equities/finecobank-banca-fineco-spa|STOXX600/EAFAGROWTH|FBK|EUR|Financial|Regional Banks|Italy|IT0000072170|1280|FinecoBank Banca Fineco SpA Stock Price Today (FBK) - Investing.com|9.2B|9200000000|15.0800|1,641,736|13.94%|12.805-17.51|14.98-15.16|15.13|609776904|0.92|25.01|805.58M|805580000|0.6|0.53|3.50%|Feb 08, 2022|2022-02-08|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|2021-11-08|Nov 08, 2021|09/2021|0.12|0.11|193500000|191720000|2021-08-03|Aug 03, 2021|06/2021|0.15|0.14|195910000|197940000|2021-05-10|0|03/2021|0.16|0.14|218210000|203100000|2021-02-09|Feb 09, 2021|12/2020|0.13|0.14|181600000|175500000|2020-11-08|Nov 08, 2020|09/2020|0.11|0.12|187100000|186710000|2020-07-30|Jul 30, 2020|06/2020|0.15|--|205760000|198260000|2020-05-10|0|03/2020|0.15|--|201300000|192430000|2020-02-10|Feb 10, 2020|12/2019|0.12|--|168800000|171420000
2021-12-25 23:35:10|05390|574|/equities/fortum|STOXX600/EAFAVALUE|FORTUM|EUR|Utilities|Electric Utilities|Finland|FI0009007132|19452|Fortum Oyj Stock Price Today (FORTUM) - Investing.com|24.42B|24420000000|27.49|1,301,636|42.4%|19.34-27.96|27.24-27.9|27.72|888294465|1.24|89.45|83.6B|83600000000|0.31|1.12|4.07%|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-11-12|Nov 12, 2021|09/2021|0.19|0.1452|23700000000|21130000000|2021-08-17|Aug 17, 2021|06/2021|0.09|0.1583|17130000000|16220000000|2021-05-12|0|03/2021|1.23|0.8001|21490000000|22200000000|2021-03-12|0|12/2020|0.43|0.6277|21280000000|18810000000|2020-11-18|Nov 18, 2020|09/2020|0.23|-0.0067|14050000000|13530000000|2020-08-19|Aug 19, 2020|06/2020|0.35|0.24|12330000000|10600000000|2020-05-15|0|03/2020|1.05|0.57|1360000000|1570000000|2020-02-06|Feb 06, 2020|12/2019|0.4|0.35|1550000000|1600000000
2021-12-25 23:35:13|05391|15225|/equities/galapagos|STOXX600|GLPG|EUR|Healthcare|Biotechnology|Netherlands|BE0003818359|1319|Galapagos NV Stock Price Today (GLPG) - Investing.com|3.22B|3220000000|49.05|357,331|-39.62%|41.3-94.16|48.99-49.85|48.7|65552721|0.7|-|515.87M|515870000|-3.15|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|2021-11-04|Nov 04, 2021|09/2021|-0.99|-0.992|76980000|74860000|2021-08-05|Aug 05, 2021|06/2021|-0.98|-0.9813|153070000|151290000|2021-05-06|0|03/2021|-0.1906|-0.9289|124200000|119810000|2021-02-18|Feb 18, 2021|12/2020|-0.9648|-0.975|161670000|161620000|2020-11-05|Nov 05, 2020|09/2020|-1.25|-1.16|144020000|144010000|2020-08-06|Aug 06, 2020|06/2020|-1.77|-1.75|117700000|117820000|2020-05-07|0|03/2020|-0.78|-0.54|106900000|127660000|2020-02-20|Feb 20, 2020|12/2019|-2.1|0.03|143400000|156050000
2021-12-25 23:35:16|05392|421|/equities/galp-energia|STOXX600/EAFAVALUE|GALP|EUR|Energy|Oil, Gas & Consumable Fuels|Portugal|PTGAL0AM0009|6114|Galp Energia Stock Price Today (GALP) - Investing.com|7.07B|7070000000|8.52|2,470,136|-3.18%|8.06-11|8.44-8.62|8.63|829250635|0.86|-|14.35B|14350000000|-0.17|0.43|4.94%|Feb 21, 2022|2022-02-21|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|2021-10-25|Oct 25, 2021|09/2021|0.19|0.1886|4370000000|4370000000|2021-07-26|Jul 26, 2021|06/2021|0.17|0.1697|3640000000|3720000000|2021-04-26|Apr 26, 2021|03/2021|0.03|0.0305|3340000000|5010000000|2021-02-22|Feb 22, 2021|12/2020|0.00|0.0478|2830000000|3450000000|2020-10-26|Oct 26, 2020|09/2020|-0.03|-0.0289|2900000000|2890000000|2020-07-27|Jul 27, 2020|06/2020|-0.06|-0.05|1970000000|2930000000|2020-04-27|Apr 27, 2020|03/2020|0.03|0.05|3690000000|3280000000|2020-02-19|Feb 19, 2020|12/2019|0.19|0.19|4140000000|5180000000
2021-12-25 23:35:19|05393|457|/equities/gamesa|STOXX600/EAFAGROWTH|SGREN|EUR|Industrials|Electrical Equipment|Spain|ES0143416115|9379|Siemens Gamesa Renewable Energy SA Stock Price Today (SGREN) - Investing.com|14.4B|14400000000|21.170|1,541,197|-33.11%|18.34-39.35|21.01-21.42|21.17|680067397|0.67|-|10.2B|10200000000|-0.71|N/A|N/A|Feb 01, 2022|2022-02-01|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|33|2021-11-04|Nov 04, 2021|09/2021|-0.27|-0.2604|2860000000|2880000000|2021-07-29|Jul 29, 2021|06/2021|-0.4617|-0.1232|2700000000|2690000000|2021-05-25|0|03/2021|-0.1|0.0618|2340000000|2430000000|2021-04-23|Apr 23, 2021|12/2020|0.02|0.075|2300000000|2300000000|2020-11-04|Nov 04, 2020|09/2020|-0.17|0.0575|2870000000|2960000000|2020-09-18|Sep 18, 2020|06/2020|-0.1988|-0.2|2410000000|2450000000|2020-05-27|0|03/2020|-0.24|0.14|2200000000|2180000000|2020-02-03|Feb 03, 2020|12/2019|-0.26|0.11|2000000000|2140000000
2021-12-25 23:35:21|05394|545|/equities/gbl|STOXX600/EAFAVALUE|GBLB|EUR|Financial|Diversified Financial Services|Belgium|BE0003797140|48|GBL Stock Price Today (GBLB) - Investing.com|14.61B|14610000000|97.62|158,210|18.33%|81.06-105.05|97.22-97.82|97.02|149644949|0.77|42.58|11.14B|11140000000|2.29|1.75|1.79%|Mar 18, 2022|2022-03-18|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|1.9|--|5110000000|--|2021-07-29|Jul 29, 2021|06/2021|2.14|--|3930000000|--|2021-05-06|0|03/2021|1.48|--|1580000000|--|2021-03-11|0|12/2020|2.53|--|6620000000|--|2020-11-04|Nov 04, 2020|09/2020|-0.4|--|1540000000|--|2020-07-31|Jul 31, 2020|06/2020|2.47|--|3170000000|--|2020-05-05|0|03/2020|0.09|--|1520000000|--|2020-03-10|0|12/2019|1.92|--|2790000000|--
2021-12-25 23:35:25|05395|561|/equities/genmab|STOXX600/EAFAGROWTH|GMAB|DKK|Healthcare|Biotechnology|Denmark|DK0010272202|1136|Genmab Stock Price Today (GMAB) - Investing.com|169.77B|169770000000|2,595.0|127,773|8.85%|1,901.5-3,124|2,586-2,604|2,603|65423051|1.24|59.64|7.91B|7910000000|43.51|N/A|N/A|Feb 23, 2022|2022-02-23|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|33|2021-11-10|Nov 10, 2021|09/2021|13.47|8.41|2310000000|2170000000|2021-08-11|Aug 11, 2021|06/2021|4.64|4.52|1970000000|1690000000|2021-05-05|0|03/2021|16.61|2.85|1580000000|1370000000|2021-02-23|Feb 23, 2021|12/2020|8.78|9.02|2040000000|1790000000|2020-11-04|Nov 04, 2020|09/2020|8.04|6.03|1720000000|1500000000|2020-08-19|Aug 19, 2020|06/2020|51.35|55.84|5450000000|5460000000|2020-05-06|0|03/2020|4.09|4.11|892000000|898660000|2020-02-19|Feb 19, 2020|12/2019|23.12|22.68|2960000000|2940000000
2021-12-25 23:35:28|05396|18981|/equities/getinge|STOXX600|GETIBs|SEK|Healthcare|Health Care Equipment & Supplies|Euro Zone|SE0000202624|10667|Getinge B Stock Price Today (GETIBs) - Investing.com|105.27B|105270000000|386.48|259,930|105.52%|185.98-435.27|382.6-388.25|379.3|272369573|-|-|27.9B|27900000000|-|3.00|1.11%|Jan 28, 2022|2022-01-28|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-10-20|Oct 20, 2021|09/2021|2.96|2.41|6310000000|6590000000|2021-07-16|Jul 16, 2021|06/2021|3.04|2.32|6590000000|6590000000|2021-04-20|Apr 20, 2021|03/2021|2.68|1.47|6170000000|5870000000|2021-01-28|Jan 28, 2021|12/2020|4.58|4.36|8840000000|8700000000|2020-10-16|Oct 16, 2020|09/2020|5.37|4.12|7950000000|7830000000|2020-07-16|Jul 16, 2020|06/2020|3.07|2.08|6970000000|6980000000|2020-04-22|Apr 22, 2020|03/2020|1.41|1.09|6030000000|6030000000|2020-01-30|Jan 30, 2020|12/2019|3.84|3.8|8030000000|9260000000
2021-12-25 23:35:31|05397|40266|/equities/gjensidige-forsikring-asa|STOXX600/EAFAVALUE|GJFG|NOK|Financial|Insurance|Norway|NO0010582521|3710|Gjensidige Forsikring Stock Price Today (GJFG) - Investing.com|105.14B|105140000000|210.30|312,350|12.82%|182.25-220.9|208.5-210.5|209.1|499960304|0.29|15.98|31.65B|31650000000|13.16|13.80|6.37%|Jan 26, 2022|2022-01-26|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|2.99|2.79|7520000000|8200000000|2021-07-14|Jul 14, 2021|06/2021|3.64|2.98|7180000000|7070000000|2021-05-28|0|03/2021|2.68|2.3|6970000000|6910000000|2021-01-22|Jan 22, 2021|12/2020|3.86|2.73|6880000000|6830000000|2020-10-18|Oct 18, 2020|09/2020|3.1|2.71|6950000000|6830000000|2020-07-13|Jul 13, 2020|06/2020|3.9|3.28|6770000000|6440000000|2020-04-22|Apr 22, 2020|03/2020|-0.96|-0.35|6570000000|6560000000|2020-01-22|Jan 22, 2020|12/2019|3.02|2.24|6310000000|6310000000
2021-12-25 23:35:34|05398|44478|/equities/glanbia-plc|STOXX600|GL9|EUR|Consumer Staples|Food Products|Ireland|IE0000669501|7632|Glanbia PLC Stock Price Today (GL9) - Investing.com|3.5B|3500000000|12.22|484,098.41|17.34%|9.74-15.25|12.15-12.33|12.18|286476647|0.76|21.19|4.03B|4030000000|0.58|0.16|2.18%|Mar 03, 2022|2022-03-03|Sell|Sell|Sell|Sell|Strong Sell|Buy|Sell|Strong Sell|Neutral|22|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|0.28|0.37|2040000000|2000000|2021-05-06|0|03/2021|--|--|--|--|2021-02-24|Feb 24, 2021|12/2020|0.3|0.38|1990000000|1000000|2020-10-29|Oct 29, 2020|09/2020|--|--|--|--|2020-08-12|Aug 12, 2020|06/2020|0.3105|0.31|1840000000|1000000|2020-02-18|Feb 18, 2020|12/2019|0.33|0.42|2120000000|1000000|2019-08-08|Aug 08, 2019|06/2019|0.28|0.35|1760000000|1000000
2021-12-25 23:35:38|05399|563|/equities/gn-store-nord|STOXX600/EAFAGROWTH|GN|DKK|Healthcare|Health Care Equipment & Supplies|Denmark|DK0010272632|7099|GN Store Nord Stock Price Today (GN) - Investing.com|51.24B|51240000000|401.3|513,108|-17.26%|354.9-589.4|397.5-406.4|400.3|127692341|0.89|28.19|15.76B|15760000000|14.24|1.45|0.36%|Feb 10, 2022|2022-02-10|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|33|2021-10-29|Oct 29, 2021|09/2021|3.33|3.33|3790000000|3870000000|2021-10-01|Oct 01, 2021|06/2021|3.25|3.21|3780000000|3780000000|2021-05-26|0|03/2021|3.66|3.66|4110000000|3850000000|2021-02-11|Feb 11, 2021|12/2020|4.09|3.91|4080000000|4080000000|2020-11-10|Nov 10, 2020|09/2020|4.74|3.65|3740000000|3660000000|2020-08-18|Aug 18, 2020|06/2020|0.06|-0.16|2660000000|2520000000|2020-05-09|0|03/2020|0.78|1.39|2970000000|2960000000|2020-02-04|Feb 04, 2020|12/2019|4.26|4.09|3680000000|3620000000
2021-12-25 23:35:41|05400|458|/equities/grifols|STOXX600/EAFAGROWTH|GRLS|EUR|Healthcare|Biotechnology|Spain|ES0171996087|23431|Grifols SA Stock Price Today (GRLS) - Investing.com|11.06B|11060000000|16.205|1,081,373|-32.05%|15.08-26.07|16.175-16.395|16.205|682484378|0.13|16.99|5.2B|5200000000|0.98|0.3643|2.04%|Feb 24, 2022|2022-02-24|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|33|2021-11-17|Nov 17, 2021|09/2021|--|0.22|--|1330000000|2021-07-29|Jul 29, 2021|06/2021|0.2361|0.2225|1350000000|1310000000|2021-05-04|0|03/2021|0.1719|0.186|1180000000|1210000000|2021-02-26|Feb 26, 2021|12/2020|0.23|0.24|1310000000|1310000000|2020-11-05|Nov 05, 2020|09/2020|0.3097|0.32|1350000000|1350000000|2020-07-29|Jul 29, 2020|06/2020|0.3016|0.29|1380000000|1370000000|2020-04-21|Apr 21, 2020|03/2020|0.27|0.27|1290000000|1280000000|2020-02-27|Feb 27, 2020|12/2019|0.295|0.3|1360000000|1340000000
2021-12-25 23:35:44|05401|490|/equities/hennes---mauritz|STOXX600/EAFAGROWTH|HMb|SEK|Consumer Discretionary|Specialty Retail|Sweden|SE0000106270|153000|H&M B Stock Price Today (HMb) - Investing.com|294.77B|294770000000|178.1|4,601,424|3.25%|157.9-229.5|174.7-178.4|173.7|1655072000|1.26|33.22|194.7B|194700000000|5.36|6.50|3.88%|Mar 31, 2022|2022-03-31|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|29|2021-09-30|Sep 30, 2021|08/2021|2.83|2.38|55590000000|55590000000|2021-07-01|Jul 01, 2021|05/2021|1.64|1.62|46510000000|46510000000|2021-03-29|0|02/2021|-0.65|-0.6734|40060000000|40060000000|2021-01-29|Jan 29, 2021|11/2020|1.44|1.45|52550000000|52540000000|2020-10-01|Oct 01, 2020|08/2020|1.05|0.7894|50870000000|50870000000|2020-06-26|Jun 26, 2020|05/2020|-3.02|-3.03|28660000000|28660000000|2020-04-02|Apr 02, 2020|02/2020|1.13|0.7|54950000000|54950000000|2020-01-30|Jan 30, 2020|11/2019|2.54|2.28|61690000000|61700000000
2021-12-25 23:35:47|05402|40231|/equities/heineken-holding-nv|STOXX600/EAFAGROWTH|HEIO|EUR|Consumer Staples|Beverages|Netherlands|NL0000008977|80000|Heineken Stock Price Today (HEIO) - Investing.com|23.23B|23230000000|80.65|89,700|5.77%|70.35-87.05|80.05-81.1|81.25|288030168|0.83|41.19|20.48B|20480000000|1.96|0.83|1.22%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|20|2021-10-27|Oct 27, 2021|09/2021|--|--|--|--|2021-08-02|Aug 02, 2021|06/2021|1.79|--|10010000000|--|2021-04-21|Apr 21, 2021|03/2021|--|--|--|--|2021-02-10|Feb 10, 2021|12/2020|0.16|--|10470000000|--|2021-01-01|Jan 01, 2021|09/2020|--|--|--|--|2020-08-03|Aug 03, 2020|06/2020|-0.52|--|9240000000|--|2020-04-22|Apr 22, 2020|03/2020|--|--|--|--|2020-02-12|Feb 12, 2020|12/2019|2.14|--|12530000000|--
2021-12-25 23:35:50|05403|303|/equities/heineken|STOXX600/EAFAGROWTH/EAFAVALUE|HEIN|EUR|Consumer Staples|Beverages|Netherlands|NL0000009165|80000|Heineken Stock Price Today (HEIN) - Investing.com|56.48B|56480000000|98.10|570,005|9.41%|80.84-103.8|97.6-98.38|98.4|575740075|0.85|50.12|20.48B|20480000000|1.96|0.83|1.00%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-10-27|Oct 27, 2021|09/2021|--|--|--|5000000|2021-08-02|Aug 02, 2021|06/2021|1.8|0.98|10010000000|9000000|2021-04-21|Apr 21, 2021|03/2021|--|--|--|--|2021-02-10|Feb 10, 2021|12/2020|0.16|1.65|10470000000|4960000000|2020-10-28|Oct 28, 2020|09/2020|--|--|--|--|2020-08-02|Aug 02, 2020|06/2020|-0.52|1.31|9240000000|21000000|2020-04-22|Apr 22, 2020|03/2020|--|--|--|--|2020-02-12|Feb 12, 2020|12/2019|2.14|2.55|12530000000|12000000
2021-12-25 23:35:54|05404|18949|/equities/hera-spa|STOXX600|HRA|EUR|Utilities|Multi-Utilities|Italy|IT0001250932|9011|Hera Stock Price Today (HRA) - Investing.com|5.27B|5270000000|3.600|2,239,707|22.53%|2.794-3.782|3.56-3.607|3.594|1464774334|0.68|13.89|12.37B|12370000000|0.26|0.11|3.06%|Mar 14, 2022|2022-03-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-11-09|Nov 09, 2021|09/2021|0.06|--|2350000000|1920000000|2021-07-27|Jul 27, 2021|06/2021|0.15|--|1950000000|1610000000|2021-05-12|0|03/2021|0.09|--|2270000000|2270000000|2021-03-25|0|12/2020|0.09|--|2170000000|1700000000|2020-11-10|Nov 10, 2020|09/2020|0.05|--|1640000000|1470000000|2020-07-30|Jul 30, 2020|06/2020|0.11|--|1460000000|1380000000|2020-05-12|0|03/2020|0.10|--|2060000000|3370000000|2020-03-24|0|12/2019|0.15|--|1850000000|2000000
2021-12-25 23:35:56|05405|18983|/equities/hexagon|STOXX600|HEXABs|SEK|Information Technology|Electronic Equipment, Instruments & Components|Euro Zone|SE0015961909|21427|Hexagon B Stock Price Today (HEXABs) - Investing.com|383.48B|383480000000|142.13|858,518|-80.65%|96.36-898.33|139.4-142.92|137.82|2698127888|-|-|43.08B|43080000000|-|0.65|0.77%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|2017-07-27|Jul 27, 2017|06/2017|--|4.42|--|877500000|2017-05-02|0|03/2017|3.66|4.66|778100000|--|2017-02-06|Feb 06, 2017|12/2016|4.34|4.31|849500000|866700000|2016-10-28|Oct 28, 2016|09/2016|3.68|--|779700000|789200000|2016-08-08|Aug 08, 2016|06/2016|--|--|795800000|812500000|2016-05-10|0|03/2016|--|--|724200000|735400000|2016-02-05|Feb 05, 2016|12/2015|--|--|815700000|830300000|2015-10-27|Oct 27, 2015|09/2015|--|--|742300000|749000000
2021-12-25 23:35:59|05406|26111|/equities/hexpol-b|STOXX600/MSCI_EU_SMALLCAP|HPOLb|SEK|Materials|Chemicals|Sweden|SE0007074281|4697|HEXPOL B Stock Price Today (HPOLb) - Investing.com|40.47B|40470000000|117.5|485,197|32.62%|84.3-122.1|116.1-117.8|116.8|344436846|1.42|17.10|15.32B|15320000000|6.88|2.30|1.96%|Feb 04, 2022|2022-02-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-10-21|Oct 21, 2021|09/2021|1.51|1.45|4110000000|4070000000|2021-07-16|Jul 16, 2021|06/2021|1.56|1.51|4000000000|3870000000|2021-04-28|Apr 28, 2021|03/2021|1.55|1.47|3810000000|3750000000|2021-01-29|Jan 29, 2021|12/2020|1.32|1.29|3400000000|3310000000|2020-10-23|Oct 23, 2020|09/2020|1.24|1.11|3330000000|3350000000|2020-07-16|Jul 16, 2020|06/2020|0.41|0.74|2530000000|2790000000|2020-04-28|Apr 28, 2020|03/2020|1.29|1.16|4170000000|3670000000|2020-01-30|Jan 30, 2020|12/2019|1.2|1.14|3770000000|3990000000
2021-12-25 23:36:03|05407|18984|/equities/holmen|STOXX600|HOLMBs|SEK|Materials|Paper & Forest Products|Euro Zone|SE0011090018|3300|Holmen B Stock Price Today (HOLMBs) - Investing.com|68.57B|68570000000|423.49|40,379|9.03%|340.3-8,823.3|421.21-425.74|421.2|161925685|-|-|18.96B|18960000000|-|14.25|3.44%|Jan 28, 2022|2022-01-28|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|26|2021-10-22|Oct 22, 2021|09/2021|4.7|5.44|4880000000|4970000000|2021-08-19|Aug 19, 2021|06/2021|4.3|3.86|5130000000|4590000000|2021-04-28|Apr 28, 2021|03/2021|4.2|3.23|4700000000|4570000000|2021-02-04|Feb 04, 2021|12/2020|3.2|2.58|4250000000|4210000000|2020-10-20|Oct 20, 2020|09/2020|3.5|2.59|3730000000|3860000000|2020-08-12|Aug 12, 2020|06/2020|2.5|2.29|3850000000|4010000000|2020-04-30|Apr 30, 2020|03/2020|3|2.87|4500000000|4150000000|2020-01-29|Jan 29, 2020|12/2019|45.5|3.19|4190000000|4170000000
2021-12-25 23:36:06|05408|26410|/equities/huhtamaki|STOXX600/MSCI_EU_SMALLCAP|HUH1V|EUR|Materials|Containers & Packaging|Finland|FI0009000459|19363|Huhtamaki Oyj Stock Price Today (HUH1V) - Investing.com|3.97B|3970000000|38.00|184,899|-9.57%|36.57-45.93|37.86-38.28|37.95|104364676|0.93|23.04|3.39B|3390000000|1.65|0.92|2.39%|Feb 10, 2022|2022-02-10|Sell||Neutral|Sell||Strong Sell|Sell||Sell|33|2021-10-21|Oct 21, 2021|09/2021|0.41|0.5111|896300000|893200000|2021-07-22|Jul 22, 2021|06/2021|0.53|0.467|877100000|849440000|2021-04-22|Apr 22, 2021|03/2021|0.49|0.4689|801900000|816900000|2021-02-11|Feb 11, 2021|12/2020|0.48|0.4667|812800000|836260000|2020-10-22|Oct 22, 2020|09/2020|0.56|0.4625|847300000|819610000|2020-07-23|Jul 23, 2020|06/2020|0.44|0.27|797100000|773280000|2020-04-29|Apr 29, 2020|03/2020|0.46|0.44|844600000|831060000|2020-02-13|Feb 13, 2020|12/2019|0.48|0.5|874600000|867310000
2021-12-25 23:36:13|05409|18987|/equities/husqvarna-b|STOXX600|HUSQBs|SEK|Industrials|Machinery|Euro Zone|SE0001662230|13813|Husqvarna B Stock Price Today (HUSQBs) - Investing.com|81.24B|81240000000|141.80|407,095|33.21%|97.75-144.26|141.36-142.65|136.63|572922449|-|-|45.51B|45510000000|-|2.40|2.27%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-10-20|Oct 20, 2021|09/2021|1.1|0.9368|10180000000|9240000000|2021-07-16|Jul 16, 2021|06/2021|3.49|3.26|14610000000|14390000000|2021-04-22|Apr 22, 2021|03/2021|2.89|2.58|14030000000|13820000000|2021-02-03|Feb 03, 2021|12/2020|-1.26|-0.7224|6680000000|6540000000|2020-10-20|Oct 20, 2020|09/2020|1.14|1.04|9570000000|9280000000|2020-07-16|Jul 16, 2020|06/2020|2.74|2.59|13480000000|13260000000|2020-04-24|Apr 24, 2020|03/2020|1.73|1.83|12210000000|12350000000|2020-02-04|Feb 04, 2020|12/2019|-0.67|-0.64|6410000000|6610000000
2021-12-25 23:36:16|05410|463|/equities/iberdrola|STOXX600/EAFAVALUE|IBE|EUR|Utilities|Electric Utilities|Spain|ES0144580Y14|39569|Iberdrola Stock Price Today (IBE) - Investing.com|62.25B|62250000000|10.080|14,219,669|-8.96%|8.586-12.133|9.916-10.085|10.08|6175301631|0.54|19.44|36.9B|36900000000|0.51|0.3418|3.39%|Feb 23, 2022|2022-02-23|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|32|2021-10-27|Oct 27, 2021|09/2021|0.1385|0.14|9250000000|7700000000|2021-07-21|Jul 21, 2021|06/2021|0.0859|0.08|8660000000|8150000000|2021-05-12|0|03/2021|0.154|0.1555|10090000000|10750000000|2021-02-24|Feb 24, 2021|12/2020|0.1662|0.3249|8900000000|9960000000|2020-10-21|Oct 21, 2020|09/2020|0.124|0.1398|7780000000|6590000000|2020-07-22|Jul 22, 2020|06/2020|0.09|0.1|7040000000|8540000000|2020-04-29|Apr 29, 2020|03/2020|0.18|0.2|9430000000|10090000000|2020-02-26|Feb 26, 2020|12/2019|0.1369|0.14|9980000000|10710000000
2021-12-25 23:36:18|05411|18982|/equities/hakon-invest|STOXX600|ICAs|SEK|Consumer Staples|Food & Staples Retailing|Euro Zone|SE0000652216|24043|ICA Gruppen AB Stock Price Today (ICAs) - Investing.com|107.26B|107260000000|533.24|117,646|29.71%|383.4-535.4|533.09-533.8|532.7|201146795|-|-|127.69B|127690000000|-|13.00|3.06%|Feb 09, 2022|2022-02-09|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|27|2021-10-28|Oct 28, 2021|09/2021|6.87|6.24|32090000000|32210000000|2021-08-18|Aug 18, 2021|06/2021|5.64|5.03|32400000000|32340000000|2021-04-29|Apr 29, 2021|03/2021|4.86|4.69|30600000000|30490000000|2021-02-10|Feb 10, 2021|12/2020|4.54|4.83|32590000000|32250000000|2020-10-23|Oct 23, 2020|09/2020|6.45|6.16|31400000000|31070000000|2020-08-19|Aug 19, 2020|06/2020|4.83|5.28|31920000000|32190000000|2020-04-29|Apr 29, 2020|03/2020|4.83|4.7|30370000000|30300000000|2020-02-05|Feb 05, 2020|12/2019|4.52|5.14|30850000000|31000000000
2021-12-25 23:36:21|05412|6983|/equities/iliad|STOXX600|ILD|EUR|Communication Services|Diversified Telecommunication Services|France|FR0004035913|15100|Iliad Stock Price Today (ILD) - Investing.com|10.66B|10660000000|182.00|164,472|9.28%|112.75-183.7|182-182.3|182|58580768|0.21|23.25|6.81B|6810000000|7.83|3.00|1.65%|-|1970-01-01|Neutral|||Neutral|||Neutral|||27|2021-12-01|Dec 01, 2021|09/2021|--|2.58|--|1940000000|2021-09-01|Sep 01, 2021|06/2021|3.89|3.89|1880000000|1880000000|2021-05-18|0|03/2021|3.89|3.85|1850000000|1870000000|2021-03-15|0|12/2020|1.87|0.73|1670000000|1530000000|2020-11-17|Nov 17, 2020|09/2020|0.73|0.78|1420000000|1420000000|2020-09-02|Sep 02, 2020|06/2020|1.76|0.54|1400000000|1440000000|2020-05-12|0|03/2020|0.54|0.73|1380000000|1380000000|2020-03-17|0|12/2019|14.31|-0.58|1390000000|2000000
2021-12-25 23:36:24|05413|943214|/equities/imcd|STOXX600/MSCI_EU_SMALLCAP|IMCD|EUR|Industrials|Trading Companies & Distributors|Netherlands|NL0010801007|0|IMCD NV Stock Price Today (IMCD) - Investing.com|11.03B|11030000000|193.90|228,803|83.7%|100.35-211.3|190.8-194.2|191.1|56897841|1.05|-|3.04B|3040000000|-|1.02|0.53%|Feb 25, 2022|2022-02-25|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|22|2021-11-08|Nov 08, 2021|09/2021|1.08|1.11|863000000|863070000|2021-08-04|Aug 04, 2021|06/2021|1.32|2.21|864000000|864000000|2021-04-29|Apr 29, 2021|03/2021|1.11|--|809900000|815000000|2021-02-26|Feb 26, 2021|12/2020|0.76|0.76|693000000|693000000|2020-11-10|Nov 10, 2020|09/2020|0.76|0.59|671000000|644100000|2020-08-18|Aug 18, 2020|06/2020|1.22|1.50|662500000|661900000|2020-04-20|Apr 20, 2020|03/2020|0.94|0.8|748800000|729000000|2020-02-27|Feb 27, 2020|12/2019|0.83|1.15|1290000000|1000000
2021-12-25 23:36:27|05414|598|/equities/immofinanz|STOXX600/MSCI_EU_SMALLCAP|IMFI|EUR|Real Estate|Real Estate Management & Development|Austria|AT0000A21KS2|308|Immofinanz AG Stock Price Today (IMFI) - Investing.com|2.76B|2760000000|22.400|260,059|34.62%|16.06-22.78|22.36-22.68|22.4|123293795|0.93|13.64|377.93M|377930000|1.5|0.75|3.51%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-08-30|Aug 30, 2021|06/2021|0.78|--|85800000|98400000|2021-05-31|0|03/2021|1|--|97100000|92700000|2021-04-21|Apr 21, 2021|12/2020|-0.58|0.2|90700000|102000000|2020-11-25|Nov 25, 2020|09/2020|0.28|0.18|91850000|91800000|2020-08-26|Aug 26, 2020|06/2020|-0.82|-0.02|91100000|57700000|2020-06-02|Jun 02, 2020|03/2020|-0.37|--|114850000|86000000|2020-04-21|Apr 21, 2020|12/2019|1.22|--|99100000|--|2019-11-27|Nov 27, 2019|09/2019|0.16|--|94150000|101500000
2021-12-25 23:36:29|05415|461|/equities/inditex|STOXX600/EAFAGROWTH|ITX|EUR|Consumer Discretionary|Specialty Retail|Spain|ES0148396007|140381|Industria de Diseno Textil SA Stock Price Today (ITX) - Investing.com|87.69B|87690000000|28.150|6,326,509|8.48%|24.34-32.85|28.05-28.28|28.15|3114925695|1.12|35.03|25.64B|25640000000|0.83|0.567|1.83%|Mar 16, 2022|2022-03-16|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|27|2021-12-15|Dec 15, 2021|10/2021|0.3921|0.3933|7390000000|7320000000|2021-09-15|Sep 15, 2021|07/2021|0.2715|0.2712|6990000000|6990000000|2021-06-09|Jun 09, 2021|04/2021|0.135|0.1221|4940000000|4860000000|2021-04-07|Apr 07, 2021|01/2021|0.14|0.1487|6320000000|6380000000|2020-12-16|Dec 16, 2020|10/2020|0.275|0.274|6100000000|6050000000|2020-09-17|Sep 17, 2020|07/2020|0.0695|0.07|4730000000|4730000000|2020-06-10|Jun 10, 2020|04/2020|-0.13|-0.1|3300000000|3490000000|2020-03-18|0|01/2020|0.2975|0.31|8470000000|8470000000
2021-12-25 23:36:33|05416|18989|/equities/industrivarden|STOXX600|INDUAs|SEK|Financial|Diversified Financial Services|Euro Zone|SE0000190126|15|Industrivarden A Stock Price Today (INDUAs) - Investing.com|122.75B|122750000000|284.20|104,688|4.11%|268.8-354.4|279.62-285.1|274.6|431899108|-|-|20.01B|20010000000|-|8.25|2.46%|Feb 10, 2022|2022-02-10|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|28|2021-10-11|Oct 11, 2021|09/2021|-15.6|--|--|--|2021-07-06|Jul 06, 2021|06/2021|-1.35|--|--|--|2021-04-12|Apr 12, 2021|03/2021|41.93|--|--|--|2021-02-09|Feb 09, 2021|12/2020|20.38|--|--|--|2020-10-06|Oct 06, 2020|09/2020|12.62|--|--|--|2020-07-07|Jul 07, 2020|06/2020|28.98|--|--|--|2020-04-07|Apr 07, 2020|03/2020|-42.59|--|--|--|2020-02-07|Feb 07, 2020|12/2019|27.21|--|--|--
2021-12-25 23:36:36|05417|26116|/equities/indutrade|STOXX600/MSCI_EU_SMALLCAP|INDT|SEK|Industrials|Machinery|Sweden|SE0001515552|7812|Indutrade AB Stock Price Today (INDT) - Investing.com|95.98B|95980000000|263.6|440,821|53.17%|164.6-295|255.9-265.1|255.6|364101600|1.38|47.37|21.02B|21020000000|5.56|1.80|0.68%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-10-28|Oct 28, 2021|09/2021|1.51|1.59|5290000000|5360000000|2021-07-19|Jul 19, 2021|06/2021|1.54|1.38|5550000000|5290000000|2021-04-29|Apr 29, 2021|03/2021|1.27|1.26|5150000000|5080000000|2021-02-02|Feb 02, 2021|12/2020|1.24|1.25|5030000000|4890000000|2020-10-20|Oct 20, 2020|09/2020|1.27|1.01|4600000000|4440000000|2020-07-18|Jul 18, 2020|06/2020|3.05|2.25|4610000000|4270000000|2020-04-27|Apr 27, 2020|03/2020|3.22|3.05|4980000000|4830000000|2020-02-05|Feb 05, 2020|12/2019|3.29|3.83|4860000000|4950000000
2021-12-25 23:36:39|05418|301|/equities/ing-groep|STOXX600/EAFAVALUE|INGA|EUR|Financial|Banks|Netherlands|NL0011821202|57000|ING Groep NV Stock Price Today (INGA) - Investing.com|46.26B|46260000000|12.21|16,640,353|54.23%|7.14-13.74|12.15-12.27|12.26|3788533979|2.13|10.46|18.47B|18470000000|1.17|0.47|3.78%|Feb 03, 2022|2022-02-03|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.35|0.3379|4650000000|4530000000|2021-08-06|Aug 06, 2021|06/2021|0.37|0.2908|4520000000|4430000000|2021-05-06|0|03/2021|0.26|0.2067|4700000000|4500000000|2021-02-12|Feb 12, 2021|12/2020|0.19|0.1216|4170000000|4200000000|2020-11-05|Nov 05, 2020|09/2020|0.2|0.2297|4290000000|4450000000|2020-08-06|Aug 06, 2020|06/2020|0.1561|0.13|4670000000|4450000000|2020-05-08|0|03/2020|0.17|0.17|4510000000|4170000000|2020-02-06|Feb 06, 2020|12/2019|0.23|0.29|4440000000|4500000000
2021-12-25 23:36:42|05419|9060|/equities/inmob-colonial|STOXX600/MSCI_EU_SMALLCAP|COL|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Spain|ES0139140174|223|Inmobiliaria Colonial Stock Price Today (COL) - Investing.com|4.36B|4360000000|8.125|796,772|0.56%|7.61-9.6|8.05-8.17|8.125|536443130|0.91|22.11|481.41M|481410000|0.38|0.22|2.43%|Mar 01, 2022|2022-03-01|Neutral||Strong Sell|Buy||Sell|Neutral||Strong Sell|33|2021-11-16|Nov 16, 2021|09/2021|0.06|0.05|79000000|77500000|2021-07-28|Jul 28, 2021|06/2021|0.06|0.05|77000000|77000000|2021-05-13|0|03/2021|0.058|0.058|78000000|78400000|2021-02-25|Feb 25, 2021|12/2020|0.05|0.08|80000000|80000000|2020-11-11|Nov 11, 2020|09/2020|0.06|0.07|83000000|82650000|2020-07-28|Jul 28, 2020|06/2020|0.09|0.09|91000000|91200000|2020-05-13|0|03/2020|0.0717|0.06|86000000|86430000|2020-02-27|Feb 27, 2020|12/2019|0.07|0.08|89000000|86720000
2021-12-25 23:36:45|05420|18953|/equities/interpump-group|STOXX600/MSCI_EU_SMALLCAP|ITPG|EUR|Industrials|Machinery|Italy|IT0001078911|7456|Interpump Stock Price Today (ITPG) - Investing.com|6.65B|6650000000|62.500|234,385|58.23%|36.7-69.1|61.65-62.95|62.5|106437994|0.84|27.12|1.49B|1490000000|2.29|0.26|0.42%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-11-11|Nov 11, 2021|09/2021|0.464|--|373510000|369500000|2021-08-04|Aug 04, 2021|06/2021|0.692|--|405490000|396150000|2021-05-13|0|03/2021|0.497|--|375570000|376120000|2021-02-13|Feb 13, 2021|12/2020|1.41|--|340100000|324670000|2020-11-09|Nov 09, 2020|09/2020|0.363|--|314700000|309600000|2020-08-31|Aug 31, 2020|06/2020|0.27|--|295600000|294070000|2020-05-14|0|03/2020|0.31|--|343970000|338400000|2020-03-15|0|12/2019|1.71|--|333900000|338200000
2021-12-25 23:36:50|05421|6951|/equities/intesa-sanpaolo|STOXX600/EAFAVALUE|ISP|EUR|Financial|Banks|Italy|IT0000072618|97600|Intesa Sanpaolo SpA Stock Price Today (ISP) - Investing.com|43.64B|43640000000|2.2510|91,153,119|17.67%|1.7818-2.5925|2.231-2.255|2.2305|19386670249|1.55|41.08|19.85B|19850000000|0.05|0.14|6.51%|Feb 04, 2022|2022-02-04|Neutral||Sell|Strong Buy||Buy|Buy||Neutral|33|2021-11-04|Nov 04, 2021|09/2021|0.05|0.05|5090000000|4960000000|2021-08-03|Aug 03, 2021|06/2021|0.075|0.08|5180000000|4950000000|2021-05-06|0|03/2021|0.07|0.055|5610000000|5180000000|2021-02-04|Feb 04, 2021|12/2020|-0.005|0.02|5290000000|4840000000|2020-11-03|Nov 03, 2020|09/2020|0.02|0.03|4660000000|4350000000|2020-08-05|Aug 05, 2020|06/2020|0.02|0.01|4140000000|4070000000|2020-05-04|0|03/2020|0.06|0.05|4880000000|4180000000|2020-02-03|Feb 03, 2020|12/2019|0.04|0.04|4570000000|4380000000
2021-12-25 23:36:53|05422|487|/equities/investor|STOXX600/EAFAGROWTH|INVEb|SEK|Financial|Diversified Financial Services|Sweden|SE0015811963|13964|Investor B Stock Price Today (INVEb) - Investing.com|677.57B|677570000000|221.2|3,402,225|51.51%|146.5-223.3|216.6-221.2|215.9|3063177786|0.99|3.86|50.83B|50830000000|57.23|3.50|1.66%|Jan 21, 2022|2022-01-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-18|Oct 18, 2021|09/2021|8.8|--|10360000000|--|2021-07-15|Jul 15, 2021|06/2021|17.15|--|9680000000|--|2021-04-20|Apr 20, 2021|03/2021|28.79|--|9670000000|--|2021-01-21|Jan 21, 2021|12/2020|9.99|--|11210000000|--|2020-10-19|Oct 19, 2020|09/2020|35.49|--|9920000000|--|2020-07-17|Jul 17, 2020|06/2020|84.04|--|8220000000|--|2020-04-21|Apr 21, 2020|03/2020|-60.64|--|9980000000|--|2020-01-21|Jan 21, 2020|12/2019|44.04|--|9990000000|--
2021-12-25 23:36:56|05423|954900|/equities/infrastrutture-wireless-italiane|STOXX600/EAFAGROWTH/EAFAVALUE|INWT|EUR|Communication Services|Diversified Telecommunication Services|Italy|IT0005090300|241|Inwit Stock Price Today (INWT) - Investing.com|10.09B|10090000000|10.510|1,339,629|5.68%|8.175-10.75|10.455-10.56|10.48|959913450|0.3|46.35|771.17M|771170000|0.23|0.30|2.86%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-03|Nov 03, 2021|09/2021|0.0585|0.0569|198100000|197360000|2021-07-28|Jul 28, 2021|06/2021|0.0537|0.0641|192900000|193360000|2021-05-12|0|03/2021|0.045|0.0615|190250000|190980000|2021-03-03|0|12/2020|0.09|0.1301|189900000|189930000|2020-11-06|Nov 06, 2020|09/2020|0.0426|0.04|186100000|186510000|2020-07-31|Jul 31, 2020|06/2020|0.0411|0.06|184400000|184220000|2020-05-10|0|03/2020|0.0529|0.06|103000000|101490000|2020-03-06|0|12/2019|0.06|0.05|103200000|99580000
2021-12-25 23:36:59|05424|942733|/equities/iss-a-s|STOXX600/MSCI_EU_SMALLCAP|ISS|DKK|Industrials|Commercial Services & Supplies|Denmark|DK0060542181|318023|ISS A/S Stock Price Today (ISS) - Investing.com|23.18B|23180000000|125.50|701,145|17.84%|99.84-162.4|122.35-125.5|122|184698144|1.53|-|68.3B|68300000000|-14.04|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Strong Sell|Strong Buy||Sell|Strong Buy||Strong Sell|28|2021-11-03|Nov 03, 2021|09/2021|0.6107|0.34|17480000000|17510000000|2021-08-10|Aug 10, 2021|06/2021|0.5888|0.4|17190000000|17380000000|2021-05-05|0|03/2021|0.3893|0.3893|17210000000|16580000000|2021-02-25|Feb 25, 2021|12/2020|-6.82|-3.63|17400000000|17190000000|2020-11-04|Nov 04, 2020|09/2020|-7.78|1.04|17150000000|17150000000|2020-08-20|Aug 20, 2020|06/2020|-13.83|-5.7|16800000000|16800000000|2020-06-05|Jun 05, 2020|03/2020|1.1|1.1|19130000000|18050000000|2020-02-25|Feb 25, 2020|12/2019|5.65|6.43|21560000000|21590000000
2021-12-25 23:37:02|05425|993186|/equities/italgas-spa|STOXX600/MSCI_EU_SMALLCAP|IG|EUR|Utilities|Gas Utilities|Italy|IT0005211237|3930|Italgas SpA Stock Price Today (IG) - Investing.com|4.77B|4770000000|5.894|1,542,317|15.12%|4.836-6.022|5.81-5.894|5.85|809768354|0.53|11.72|2.77B|2770000000|0.5|0.28|4.74%|Mar 15, 2022|2022-03-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-26|Oct 26, 2021|09/2021|0.12|0.12|340000000|340330000|2021-07-26|Jul 26, 2021|06/2021|0.21|0.1|332000000|332000000|2021-05-05|0|03/2021|0.09|0.09|333000000|332870000|2021-03-10|0|12/2020|0.12|0.11|355900000|382900000|2020-10-30|Oct 30, 2020|09/2020|0.12|0.12|331100000|328190000|2020-07-27|Jul 27, 2020|06/2020|0.1|0.1|320000000|319850000|2020-04-29|Apr 29, 2020|03/2020|0.09|0.11|327000000|327010000|2020-03-11|0|12/2019|0.19|0.11|341000000|326950000
2021-12-25 23:37:04|05426|1161408|/equities/jde-peets-nv|STOXX600/EAFAGROWTH|JDEP|EUR|Consumer Staples|Food Products|Netherlands|NL0014332678|19000|Jde Peets Nv Stock Price Today (JDEP) - Investing.com|13.32B|13320000000|26.54|350,137|-27.66%|23.7-36.95|26.36-26.6|26.5|501951089|-|20.82|9.91B|9910000000|1.27|0.70|2.64%|Feb 23, 2022|2022-02-23|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|10|2021-12-01|Dec 01, 2021|09/2021|--|0.42|--|1730000000|2021-08-04|Aug 04, 2021|06/2021|0.4|0.4|1660000000|1660000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-09|0|12/2020|0.8|--|6650000000|3240000000|2021-01-13|Jan 13, 2021|06/2019|0.22|--|1710000000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|3240000000|3240000000|2020-08-04|Aug 04, 2020|06/2020|0.05|--|1560000000|--|2020-06-03|Jun 03, 2020|03/2020|0.22|--|1680000000|--
2021-12-25 23:37:08|05427|423|/equities/j-martins|STOXX600/EAFAGROWTH|JMT|EUR|Consumer Staples|Food & Staples Retailing|Portugal|PTJMT0AE0001|108753|J.Martins Stock Price Today (JMT) - Investing.com|12.73B|12730000000|20.26|903,486|48.1%|12.5-21.61|20.06-20.28|20.24|628434220|0.56|30.55|20.3B|20300000000|0.66|0.21|1.42%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.24|0.2167|5300000000|5000000000|2021-07-28|Jul 28, 2021|06/2021|0.21|0.1633|5120000000|5010000000|2021-04-28|Apr 28, 2021|03/2021|0.11|0.09|4790000000|4690000000|2021-03-03|0|12/2020|0.19|0.1572|5100000000|5100000000|2020-10-28|Oct 28, 2020|09/2020|0.2|0.1592|4880000000|4820000000|2020-07-28|Jul 28, 2020|06/2020|0.13|0.13|4600000000|4620000000|2020-05-14|0|03/2020|0.1|0.1|4720000000|4690000000|2020-02-20|Feb 20, 2020|12/2019|0.22|0.2|4980000000|4960000000
2021-12-25 23:37:11|05428|991179|/equities/takeaway-com-holding-bv|STOXX600/EAFAGROWTH/EAFAVALUE|TKWY|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Netherlands|NL0012015705|10585|Just Eat Takeaway Stock Price Today (TKWY) - Investing.com|10.18B|10180000000|47.87|1,267,021|-47.05%|44.22-102.5|47.64-48.31|47.94|212621200|0.19|-|3.14B|3140000000|-3.74|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-13|Oct 13, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|-3.12|--|1770000000|--|2021-04-13|Apr 13, 2021|03/2021|--|--|--|--|2021-03-10|0|12/2020|-1.07|1.98|2040000000|1000000|2020-10-13|Oct 13, 2020|09/2020|--|--|--|--|2020-08-12|Aug 12, 2020|06/2020|-0.45|0.31|675000000|1000000|2020-04-09|Apr 09, 2020|03/2020|--|--|--|--|2020-02-13|Feb 13, 2020|12/2019|-1.27|--|236500000|--
2021-12-25 23:37:14|05429|539|/equities/kbc|STOXX600/EAFAVALUE|KBC|EUR|Financial|Banks|Belgium|BE0003565737|0|KBC Groep NV Stock Price Today (KBC) - Investing.com|31.14B|31140000000|74.74|549,544|27.63%|55.7-86.5|74.74-75.26|74.9|416672983|1.45|12.78|6.13B|6130000000|5.85|2.44|3.30%|Feb 10, 2022|2022-02-10|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-11-12|Nov 12, 2021|09/2021|1.41|1.46|1880000000|1850000000|2021-08-05|Aug 05, 2021|06/2021|1.87|1.66|1850000000|1840000000|2021-05-11|0|03/2021|1.31|0.9393|1930000000|1880000000|2021-02-11|Feb 11, 2021|12/2020|1.26|1.3|1800000000|1820000000|2020-11-13|Nov 13, 2020|09/2020|1.64|1.41|1870000000|1870000000|2020-08-05|Aug 05, 2020|06/2020|0.47|0.36|2040000000|1930000000|2020-06-12|Jun 12, 2020|03/2020|-0.04|-0.11|1480000000|1470000000|2020-02-13|Feb 13, 2020|12/2019|1.66|1.53|2040000000|1940000000
2021-12-25 23:37:17|05430|44480|/equities/kerry-group|STOXX600/EAFAGROWTH|KYGa|EUR|Consumer Staples|Food Products|Ireland|IE0004906560|26000|Kerry Group Stock Price Today (KYGa) - Investing.com|20.1B|20100000000|113.65|262,704.59|-4.5%|97.05-130|112.25-114.55|112.2|176845210|0.48|35.51|7.12B|7120000000|3.2|0.891|0.76%|Feb 22, 2022|2022-02-22|Buy|Buy|Buy|Buy|Strong Sell|Buy|Buy|Neutral|Buy|24|2021-10-27|Oct 27, 2021|09/2021|--|--|--|7000000|2021-07-30|Jul 30, 2021|06/2021|1.28|1.52|3580000000|3000000|2021-04-29|Apr 29, 2021|03/2021|--|--|--|3000000|2021-02-16|Feb 16, 2021|12/2020|3.13|2.08|6950000000|3000000|2020-11-04|Nov 04, 2020|09/2020|--|--|--|--|2020-07-31|Jul 31, 2020|06/2020|1.2|1.31|3410000000|3000000|2020-04-29|Apr 29, 2020|03/2020|--|--|--|--|2020-02-18|Feb 18, 2020|12/2019|1.84|2.28|3670000000|3000000
2021-12-25 23:37:20|05431|575|/equities/kesko|STOXX600/EAFAGROWTH|KESKOB|EUR|Consumer Staples|Food & Staples Retailing|Finland|FI0009000202|17407|Kesko Oyj Stock Price Today (KESKOB) - Investing.com|11.58B|11580000000|29.17|566,838|39.44%|20.62-37.72|29.11-29.47|29.35|397110344|0.63|22.13|11.09B|11090000000|1.32|0.75|2.69%|Feb 03, 2022|2022-02-03|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|31|2021-10-29|Oct 29, 2021|09/2021|0.43|0.445|2900000000|2900000000|2021-07-23|Jul 23, 2021|06/2021|0.41|0.3604|2990000000|2940000000|2021-04-28|Apr 28, 2021|03/2021|0.2|0.1818|2540000000|2510000000|2021-02-03|Feb 03, 2021|12/2020|0.29|0.2918|2660000000|2640000000|2020-10-09|Oct 09, 2020|09/2020|0.48|0.3453|2650000000|2670000000|2020-07-23|Jul 23, 2020|06/2020|0.24|0.25|2810000000|2780000000|2020-04-28|Apr 28, 2020|03/2020|0.0875|0.09|2540000000|2530000000|2020-02-05|Feb 05, 2020|12/2019|0.225|0.8|2730000000|2750000000
2021-12-25 23:37:23|05432|8777|/equities/kghm-polska-miedz-sa|STOXX600/MSCI_EEM|KGH|PLN|Materials|Metals & Mining|Poland|PLKGHM000017|33705|KGHM Polska Miedź Stock Price Today (KGH) - Investing.com|27.91B|27910000000|139.55|686,245|-24.67%|131.5-230.8|138.6-140.8|139.55|200000000|1.47|6.33|28.79B|28790000000|24.11|1.50|1.06%|Mar 17, 2022|2022-03-17|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|2021-11-16|Nov 16, 2021|09/2021|5.19|6.52|7230000000|7780000000|2021-08-17|Aug 17, 2021|06/2021|11.8|8.27|7760000000|8070000000|2021-05-12|0|03/2021|6.83|6.12|6750000000|7060000000|2021-03-24|0|12/2020|3.12|4.62|7050000000|7250000000|2020-11-18|Nov 18, 2020|09/2020|2.36|2.89|5630000000|6270000000|2020-08-18|Aug 18, 2020|06/2020|0.05|2.23|5650000000|5620000000|2020-05-12|0|03/2020|3.46|1.8|5300000000|5300000000|2020-03-17|0|12/2019|-1.22|1.79|5850000000|5850000000
2021-12-25 23:37:26|05433|32414|/equities/kingspan-group|STOXX600|KSP|EUR|Industrials|Building Products|United Kingdom|IE0004927939|15500|Kingspan Stock Price Today (KSP) - Investing.com|18.29B|18290000000|100.83|81,550|70.46%|51.45-106.59|99.66-102.3|101.95|181352218|-|39.41|5.42B|5420000000|-|0.41|0.40%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|9|2018-08-24|Aug 24, 2018|06/2018|--|--|--|--|2018-02-23|Feb 23, 2018|12/2017|--|--|--|1870000000|2017-08-18|Aug 18, 2017|06/2017|--|--|--|1740000000|2017-02-17|Feb 17, 2017|12/2016|--|--|--|1550000000|2016-08-22|Aug 22, 2016|06/2016|--|--|--|--|2016-02-22|Feb 22, 2016|12/2015|--|--|--|1470000000|2015-08-24|Aug 24, 2015|06/2015|--|--|--|--|2015-02-23|Feb 23, 2015|12/2014|--|--|--|--
2021-12-25 23:37:29|05434|18993|/equities/kinnevik-investment-b|STOXX600|KINVBs|SEK|Financial|Diversified Financial Services|Euro Zone|SE0015810247|40|Kinnevik B Stock Price Today (KINVBs) - Investing.com|85.84B|85840000000|308.49|112,961|-25.5%|252.65-536.14|306.25-310.1|301.95|278250916|-|-|2.3B|2300000000|-|N/A|N/A|Feb 03, 2022|2022-02-03|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|28|2021-10-20|Oct 20, 2021|09/2021|-1.14|--|--|--|2021-07-11|Jul 11, 2021|06/2021|26.64|--|--|--|2021-04-22|Apr 22, 2021|03/2021|12.96|--|--|--|2021-02-04|Feb 04, 2021|12/2020|13.59|--|--|--|2020-10-15|Oct 15, 2020|09/2020|72.84|--|20280000000|--|2020-07-12|Jul 12, 2020|06/2020|87.19|--|--|--|2020-04-16|Apr 16, 2020|03/2020|-29.65|--|--|--|2020-02-06|Feb 06, 2020|12/2019|-3.94|--|--|--
2021-12-25 23:37:32|05435|1081898|/equities/kojamo|STOXX600/MSCI_EU_SMALLCAP|KOJAMO|EUR|Real Estate|Real Estate Management & Development|Finland|FI4000312251|316|Kojamo Stock Price Today (KOJAMO) - Investing.com|5.14B|5140000000|20.78|552,096|16.09%|15.64-21.42|20.52-20.84|20.64|247144399|0.27|7.93|389.1M|389100000|2.62|0.37|1.78%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2021-11-04|Nov 04, 2021|09/2021|0.22|0.1502|72200000|99500000|2021-08-19|Aug 19, 2021|06/2021|1.2|0.1472|69100000|92490000|2021-05-12|0|03/2021|0.57|0.0982|55500000|87790000|2021-02-18|Feb 18, 2021|12/2020|0.62|0.1238|63800000|98570000|2020-11-05|Nov 05, 2020|09/2020|0.24|0.2324|68900000|89130000|2020-08-20|Aug 20, 2020|06/2020|0.24|0.48|68900000|89920000|2020-05-07|0|03/2020|0.17|0.12|56000000|83290000|2020-02-13|Feb 13, 2020|12/2019|2.72|0.15|60100000|88200000
2021-12-25 23:37:34|05436|570|/equities/kone-corporation|STOXX600/EAFAGROWTH/EAFAVALUE|KNEBV|EUR|Industrials|Machinery|Finland|FI0009013403|62124|KONE Oyj Stock Price Today (KNEBV) - Investing.com|32.49B|32490000000|62.72|813,613|-4.54%|55.48-73.86|62.14-62.94|62.22|517962335|0.5|31.98|10.37B|10370000000|1.96|2.25|3.59%|Feb 02, 2022|2022-02-02|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|31|2021-10-28|Oct 28, 2021|09/2021|0.5|0.5232|2610000000|2710000000|2021-07-20|Jul 20, 2021|06/2021|0.55|0.5153|2810000000|2640000000|2021-04-28|Apr 28, 2021|03/2021|0.37|0.3612|2330000000|2230000000|2021-01-28|Jan 28, 2021|12/2020|0.55|0.5687|2620000000|2690000000|2020-10-22|Oct 22, 2020|09/2020|0.5|0.4912|2590000000|2560000000|2020-07-16|Jul 16, 2020|06/2020|0.47|0.38|2530000000|2320000000|2020-04-21|Apr 21, 2020|03/2020|0.29|0.3|2200000000|2070000000|2020-01-28|Jan 28, 2020|12/2019|0.54|0.56|2680000000|2610000000
2021-12-25 23:37:37|05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH|DSMN|EUR|Materials|Chemicals|Netherlands|NL0000009827|21173|Koninklijke DSM NV Stock Price Today (DSMN) - Investing.com|33.31B|33310000000|195.30|326,544|38.51%|135.7-200.5|195.2-196|195.85|170534551|0.73|53.08|8.53B|8530000000|3.68|2.04|1.23%|Feb 15, 2022|2022-02-15|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|1.22|1.22|2300000000|2230000000|2021-08-03|Aug 03, 2021|06/2021|1.98|2.54|2290000000|2260000000|2021-05-04|0|03/2021|1.31|1.13|2190000000|2210000000|2021-02-16|Feb 16, 2021|12/2020|0.98|0.9964|2080000000|1980000000|2020-11-03|Nov 03, 2020|09/2020|1.06|1.07|1960000000|2190000000|2020-08-04|Aug 04, 2020|06/2020|1.05|1.06|2240000000|2170000000|2020-05-07|0|03/2020|1.24|1.17|2290000000|2270000000|2020-02-13|Feb 13, 2020|12/2019|0.96|1.11|2150000000|2260000000
2021-12-25 23:37:40|05438|6913|/equities/kpn-kon|STOXX600/EAFAVALUE|KPN|EUR|Communication Services|Diversified Telecommunication Services|Netherlands|NL0000009082|9776|Koninklijke KPN NV Stock Price Today (KPN) - Investing.com|11.24B|11240000000|2.726|13,270,444|8.26%|2.482-2.98|2.717-2.726|2.717|4123550815|0.48|-|5.26B|5260000000|-|0.132|4.84%|Jan 31, 2022|2022-01-31|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|33|2021-10-25|Oct 25, 2021|09/2021|0.04|0.0342|1310000000|1290000000|2021-07-27|Jul 27, 2021|06/2021|0.19|0.0343|1300000000|1280000000|2021-04-29|Apr 29, 2021|03/2021|0.03|0.031|1290000000|1290000000|2021-01-29|Jan 29, 2021|12/2020|0.0407|0.0414|1350000000|1340000000|2020-10-27|Oct 27, 2020|09/2020|0.0305|0.0282|1300000000|1310000000|2020-07-27|Jul 27, 2020|06/2020|0.03|0.03|1290000000|1290000000|2020-04-29|Apr 29, 2020|03/2020|0.03|0.03|1330000000|1320000000|2020-01-28|Jan 28, 2020|12/2019|0.0201|0.02|1390000000|1380000000
2021-12-25 23:37:42|05439|6961|/equities/finmeccanica|STOXX600/MSCI_EU_SMALLCAP|LDOF|EUR|Industrials|Aerospace & Defense|Italy|IT0003856405|50139|Leonardo SpA Stock Price Today (LDOF) - Investing.com|3.6B|3600000000|6.266|6,176,785|6.56%|5.42-8.01|6.256-6.348|6.262|575173715|1.5|10.81|19.89B|19890000000|0.58|N/A|N/A|Mar 10, 2022|2022-03-10|Neutral||Strong Sell|Strong Buy||Sell|Buy||Strong Sell|22|2021-11-03|Nov 03, 2021|09/2021|0.09|0.0967|3220000000|3220000000|2021-07-30|Jul 30, 2021|06/2021|0.3455|0.3809|3560000000|3560000000|2021-05-07|0|03/2021|0.00|0.00|2790000000|2710000000|2021-03-10|0|12/2020|0.183|0.4423|4390000000|4400000000|2020-11-04|Nov 04, 2020|09/2020|0.13|0.1449|3150000000|2970000000|2020-07-31|Jul 31, 2020|06/2020|0.21|0.21|3290000000|3000000000|2020-05-06|0|03/2020|-0.1|-0.04|2590000000|2560000000|2020-03-13|0|12/2019|0.616|0.38|4650000000|3910000000
2021-12-25 23:37:46|05440|480|/equities/ericsson-b|STOXX600/EAFAGROWTH|ERICb|SEK|Information Technology|Communications Equipment|Sweden|SE0000108656|102203|Ericsson B Stock Price Today (ERICb) - Investing.com|328.31B|328310000000|98.60|7,691,670|0.57%|91-121.78|97.7-98.93|97.13|3329737669|0.32|16.29|230.57B|230570000000|6.05|2.00|2.18%|Jan 25, 2022|2022-01-25|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|2021-10-19|Oct 19, 2021|09/2021|1.73|1.5|56300000000|58280000000|2021-07-16|Jul 16, 2021|06/2021|1.1|1.12|54900000000|57260000000|2021-04-21|Apr 21, 2021|03/2021|0.96|0.9308|49800000000|52660000000|2021-01-29|Jan 29, 2021|12/2020|2.26|1.73|69600000000|68070000000|2020-10-21|Oct 21, 2020|09/2020|1.61|1.29|57470000000|57160000000|2020-07-17|Jul 17, 2020|06/2020|0.74|0.54|55600000000|55160000000|2020-04-22|Apr 22, 2020|03/2020|0.65|0.71|49800000000|52920000000|2020-01-24|Jan 24, 2020|12/2019|1.33|1.33|66400000000|65910000000
2021-12-25 23:37:49|05441|18999|/equities/lundbergforetagen|STOXX600|LUNDBs|SEK|Financial|Diversified Financial Services|Euro Zone|SE0000108847|3287|Lundbergforetagen B Stock Price Today (LUNDBs) - Investing.com|122.66B|122660000000|494.60|32,101|14.33%|407.6-636.8|488.01-494.6|481.8|248000000|-|-|23.89B|23890000000|-|3.50|0.72%|Feb 24, 2022|2022-02-24|Neutral||Buy|Neutral||Neutral|Neutral||Neutral|19|2021-11-24|Nov 24, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--|2021-05-25|0|03/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|--|--|--|--|2020-11-19|Nov 19, 2020|09/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|--|--|--|--|2020-05-29|0|03/2020|--|--|--|--|2020-02-20|Feb 20, 2020|12/2019|--|--|--|--
2021-12-25 23:37:52|05442|489|/equities/lundin-petroleum|STOXX600/EAFAGROWTH|LUNE|SEK|Energy|Oil, Gas & Consumable Fuels|Sweden|SE0000825820|448|Lundin Petroleum Stock Price Today (LUNE) - Investing.com|92.6B|92600000000|325.40|979,805|48.04%|216.1-376.4|319-339|332|284568178|1.18|15.12|42.38B|42380000000|21.58|1.80|5.03%|Feb 01, 2022|2022-02-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|0.82|0.8586|1480000000|1370000000|2021-07-28|Jul 28, 2021|06/2021|0.56|0.6736|1270000000|1220000000|2021-04-29|Apr 29, 2021|03/2021|0.53|0.6389|1110000000|1070000000|2021-01-28|Jan 28, 2021|12/2020|1.07|0.79|779700000|718450000|2020-10-30|Oct 30, 2020|09/2020|0.74|0.73|687000000|651600000|2020-07-29|Jul 29, 2020|06/2020|0.18|0.73|402500000|423490000|2020-04-30|Apr 30, 2020|03/2020|0.23|-0.03|695200000|736700000|2020-01-31|Jan 31, 2020|12/2019|0.56|0.59|749700000|717610000
2021-12-25 23:37:56|05443|7024|/equities/mediobanca|STOXX600/EAFAVALUE|MDBI|EUR|Financial|Banks|Italy|IT0000062957|4938|Mediobanca Banca di Credito Finanziario SpA Stock Price Today (MDBI) - Investing.com|8.53B|8530000000|9.886|3,866,478|31.25%|7.18-10.88|9.85-9.924|9.918|862369906|1.33|9.86|2.28B|2280000000|1|0.66|6.73%|Feb 09, 2022|2022-02-09|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|2021-10-27|Oct 27, 2021|09/2021|0.29|0.27|706400000|671750000|2021-07-28|Jul 28, 2021|06/2021|0.23|0.25|664800000|646400000|2021-05-11|0|03/2021|0.22|0.19|662800000|627400000|2021-02-08|Feb 08, 2021|12/2020|0.24|0.21|675000000|629000000|2020-10-27|Oct 27, 2020|09/2020|0.24|0.22|626000000|597330000|2020-07-29|Jul 29, 2020|06/2020|0.05|-0.03|605900000|526000000|2020-05-06|0|03/2020|0.09|--|581900000|561000000|2020-02-06|Feb 06, 2020|03/2012|--|0.15|--|513500000
2021-12-25 23:37:58|05444|102931|/equities/merlin-properties-sa|STOXX600/MSCI_EU_SMALLCAP|MRL|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Spain|ES0105025003|222|Merlin Properties SA Stock Price Today (MRL) - Investing.com|4.37B|4370000000|9.35|740,235|19.11%|7.3-10.28|9.28-9.4|9.35|466884850|1.26|25.19|440.67M|440670000|0.38|0.15|1.57%|Mar 03, 2022|2022-03-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|2021-11-12|Nov 12, 2021|09/2021|0.15|0.16|126500000|127000000|2021-07-30|Jul 30, 2021|06/2021|0.14|0.13|123900000|124930000|2021-05-14|0|03/2021|0.13|0.13|124600000|125300000|2021-02-26|Feb 26, 2021|12/2020|0.14|0.13|122600000|122730000|2020-11-17|Nov 17, 2020|09/2020|0.12|0.11|112470000|117240000|2020-07-30|Jul 30, 2020|06/2020|0.12|0.09|98390000|104160000|2020-05-14|0|03/2020|0.16|0.14|130400000|130800000|2020-02-27|Feb 27, 2020|12/2019|0.16|0.18|131020000|124650000
2021-12-25 23:38:01|05445|556|/equities/moeller-maersk-b|STOXX600/EAFAGROWTH/EAFAVALUE|MAERSKb|DKK|Industrials|Marine|Denmark|DK0010244508|83624|Moller Maersk B Stock Price Today (MAERSKb) - Investing.com|426.56B|426560000000|22,780|27,775|65.67%|11,885-22,810|22,500-22,810|22,500|18725288|1.58|5.07|358.24B|358240000000|4,500.9|355.80|1.45%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-02|Nov 02, 2021|09/2021|287|285.17|16610000000|16330000000|2021-08-05|Aug 05, 2021|06/2021|193|185.07|14230000000|14000000000|2021-05-05|0|03/2021|139|120.18|12440000000|12330000000|2021-02-10|Feb 10, 2021|12/2020|405.05|70.14|--|10000000|2020-11-18|Nov 18, 2020|09/2020|301.73|48.43|--|10000000|2020-08-19|Aug 19, 2020|06/2020|62.48|16.26|--|8000000|2020-05-13|0|03/2020|68.92|-1.12|--|9000000|2019-11-15|Nov 15, 2019|09/2019|46.98|14.70|--|9000000
2021-12-25 23:38:04|05446|48565|/equities/moncler-spa|STOXX600/EAFAGROWTH|MONC|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Italy|IT0004965148|4561|Moncler SpA Stock Price Today (MONC) - Investing.com|16.97B|16970000000|62.96|686,065|30.6%|46.61-70.2|61.98-63.04|62.7|269576110|0.67|43.24|1.66B|1660000000|1.45|0.45|0.72%|Feb 24, 2022|2022-02-24|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|31|2021-10-28|Oct 28, 2021|09/2021|1.01|0.973|555500000|555430000|2021-07-28|Jul 28, 2021|06/2021|0.0534|0.0636|256300000|234870000|2021-04-21|Apr 21, 2021|03/2021|0.0007|-0.0019|365460000|362990000|2021-03-11|0|12/2020|0.4755|0.305|675000000|667780000|2020-10-22|Oct 22, 2020|09/2020|0.1525|0.1637|361800000|341370000|2020-07-26|Jul 26, 2020|06/2020|0.1629|0.17|93100000|93120000|2020-04-21|Apr 21, 2020|03/2020|0.1701|0.22|310110000|315780000|2020-02-09|Feb 09, 2020|12/2019|0.57|0.57|632400000|618320000
2021-12-25 23:38:07|05447|369|/equities/marine-harvest|STOXX600/EAFAGROWTH/EAFAVALUE|MOWI|NOK|Consumer Staples|Food Products|Norway|NO0003054108|11684|Marine Harvest Stock Price Today (MOWI) - Investing.com|107.25B|107250000000|207.40|801,577|10.35%|180.2-250.8|205.5-209.3|205.8|517111091|1.06|24.36|40.72B|40720000000|8.5|4.45|1.89%|Feb 16, 2022|2022-02-16|Sell||Neutral|Sell||Buy|Sell||Neutral|33|2021-11-10|Nov 10, 2021|09/2021|0.05|0.1895|1030000000|1060000000|2021-08-25|Aug 25, 2021|06/2021|0.19|0.1989|1000000000|1020000000|2021-05-19|0|03/2021|0.15|0.1343|1020000000|1080000000|2021-03-11|0|12/2020|0.06|0.07|1010000000|1000000|2020-11-02|Nov 02, 2020|09/2020|0.1|0.11|958200000|1000000|2020-08-26|Aug 26, 2020|06/2020|0.13|0.13|911200000|956720000|2020-05-13|0|03/2020|0.14|0.18|884800000|890210000|2020-02-12|Feb 12, 2020|12/2019|0.22|0.25|1110000000|1000000
2021-12-25 23:38:12|05448|7021|/equities/natixis|STOXX600|99V33V1Z3=MSIL|EUR|Financial|Capital Markets|United States|FR0000120685|16255|Natixis Stock Price Today (99V33V1Z3=MSIL) - Investing.com|12.62B|12620000000|4.00|36,685,840|47.06%|2.49-4.18|4-4|4|3155441451|1.21|20.11|-|-|0.2|0.06|1.50%|Feb 10, 2022|2022-02-10||||||||||33|2021-11-05|Nov 05, 2021|09/2021|--|0.07|--|1940000000|2021-08-04|Aug 04, 2021|06/2021|--|0.1|--|2010000000|2021-05-06|0|03/2021|0.06|0.0478|2090000000|2120000000|2021-02-10|Feb 10, 2021|12/2020|0.1019|0.0706|2230000000|2040000000|2020-11-05|Nov 05, 2020|09/2020|0.0263|0.02|1760000000|1760000000|2020-08-03|Aug 03, 2020|06/2020|-0.0188|-0.01|1570000000|1570000000|2020-05-06|0|03/2020|-0.08|-0.01|1750000000|1820000000|2020-02-06|Feb 06, 2020|12/2019|0.1129|0.11|2500000000|2370000000
2021-12-25 23:38:15|05449|456|/equities/gas-natural-sdg|STOXX600/EAFAVALUE|NTGY|EUR|Utilities|Gas Utilities|Spain|ES0116870314|7627|Naturgy Energy Group SA Stock Price Today (NTGY) - Investing.com|27.05B|27050000000|28.150|1,272,646|50.01%|18.795-28.19|27.14-28.19|28.15|960938433|0.75|-|17.11B|17110000000|-0.28|1.33|5.43%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-10|Nov 10, 2021|09/2021|0.2776|0.32|4290000000|4160000000|2021-07-28|Jul 28, 2021|06/2021|0.1604|0.24|3690000000|3580000000|2021-04-28|Apr 28, 2021|03/2021|0.3462|0.33|4680000000|5250000000|2021-02-04|Feb 04, 2021|12/2020|0.33|0.3409|3620000000|7290000000|2020-10-28|Oct 28, 2020|09/2020|0.21|0.2|4010000000|4680000000|2020-07-22|Jul 22, 2020|06/2020|0.19|0.19|3710000000|4460000000|2020-04-29|Apr 29, 2020|03/2020|0.325|0.34|5070000000|5410000000|2020-02-05|Feb 05, 2020|12/2019|0.45|0.39|5910000000|8200000000
2021-12-25 23:38:17|05450|49893|/equities/diagenic|STOXX600/MSCI_EU_SMALLCAP|NEL|NOK|Industrials|Electrical Equipment|Norway|NO0010081235|497|Nel ASA Stock Price Today (NEL) - Investing.com|22.17B|22170000000|15.18|8,187,116|-43.19%|11.89-35.15|14.99-15.68|15.45|1460395774|0.55|-|778.97M|778970000|-0.21|N/A|N/A|Feb 17, 2022|2022-02-17|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|2021-10-21|Oct 21, 2021|09/2021|-0.3488|-0.3333|229300000|174220000|2021-08-19|Aug 19, 2021|06/2021|-0.21|-0.107|164000000|201910000|2021-05-04|0|03/2021|-0.06|-0.06|157000000|198000000|2021-02-18|Feb 18, 2021|12/2020|0.9|0.91|229000000|229030000|2020-11-05|Nov 05, 2020|09/2020|-0.06|-0.05|148000000|148000000|2020-08-26|Aug 26, 2020|06/2020|-0.03|-0.05|148600000|148560000|2020-05-07|0|03/2020|0.00|0.01|127000000|126840000|2020-03-05|0|12/2019|-0.0677|-0.06|175950000|176000000
2021-12-25 23:38:20|05451|578|/equities/neste-oil|STOXX600/EAFAGROWTH/EAFAVALUE|NESTE|EUR|Energy|Oil, Gas & Consumable Fuels|Finland|FI0009013296|4807|Neste Oil Oyj Stock Price Today (NESTE) - Investing.com|33.57B|33570000000|43.71|1,060,417|-24.74%|41.17-64.74|43.61-43.97|43.72|767969396|1.06|25.49|13.21B|13210000000|1.72|0.40|1.83%|Feb 17, 2022|2022-02-17|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|31|2021-10-27|Oct 27, 2021|09/2021|0.42|0.3307|4030000000|3620000000|2021-07-27|Jul 27, 2021|06/2021|0.31|0.2865|3020000000|2670000000|2021-04-28|Apr 28, 2021|03/2021|0.31|0.3546|3130000000|3190000000|2021-02-19|Feb 19, 2021|12/2020|0.44|0.3762|3030000000|2890000000|2020-10-22|Oct 22, 2020|09/2020|0.4|0.3495|2880000000|2920000000|2020-07-23|Jul 23, 2020|06/2020|0.26|0.24|2570000000|2290000000|2020-04-24|Apr 24, 2020|03/2020|0.5|0.45|3270000000|3310000000|2020-02-07|Feb 07, 2020|12/2019|0.92|0.8|4050000000|3840000000
2021-12-25 23:38:23|05452|1128905|/equities/depobank-spa|STOXX600/EAFAGROWTH|NEXII|EUR|Information Technology|IT Services|Italy|IT0005366767|2014|Nexi SpA Stock Price Today (NEXII) - Investing.com|14.55B|14550000000|13.99|2,821,293|-14.43%|13.23-19.41|13.78-14.11|13.89|1039812528|-|58.83|1.78B|1780000000|0.24|N/A|N/A|Mar 04, 2022|2022-03-04|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|13|2021-11-11|Nov 11, 2021|09/2021|--|--|598900000|600520000|2021-07-30|Jul 30, 2021|06/2021|0.08|0.18|280900000|280930000|2021-05-13|0|03/2021|--|--|258600000|247750000|2021-02-11|Feb 11, 2021|12/2020|0.15|--|289650000|288800000|2020-11-11|Nov 11, 2020|09/2020|--|--|276000000|282480000|2020-07-30|Jul 30, 2020|06/2020|0.05|--|202400000|204030000|2020-05-12|0|03/2020|--|--|225150000|230740000|2020-02-26|Feb 26, 2020|12/2019|0.1|--|265700000|265800000
2021-12-25 23:38:26|05453|26151|/equities/nibe-industrier-b|STOXX600/EAFAGROWTH|NIBEb|SEK|Industrials|Building Products|Sweden|SE0015988019|18700|NIBE Industrier B Stock Price Today (NIBEb) - Investing.com|264.51B|264510000000|131.2|2,539,255|96.41%|64.3-138.6|128.5-132.2|128.3|2016066488|1.3|72.64|30.13B|30130000000|1.81|0.39|0.30%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-17|Nov 17, 2021|09/2021|0.44|0.4435|7820000000|7700000000|2021-08-19|Aug 19, 2021|06/2021|0.45|0.3367|7790000000|7060000000|2021-05-11|0|03/2021|0.315|0.2825|6830000000|6660000000|2021-02-17|Feb 17, 2021|12/2020|1.89|1.95|7690000000|7680000000|2020-11-18|Nov 18, 2020|09/2020|1.49|1.4|6890000000|6770000000|2020-08-19|Aug 19, 2020|06/2020|0.95|0.82|6230000000|6030000000|2020-05-14|0|03/2020|0.84|0.92|6350000000|6300000000|2020-02-13|Feb 13, 2020|12/2019|1.34|1.34|7140000000|7140000000
2021-12-25 23:38:30|05454|943213|/equities/nn-group|STOXX600/EAFAVALUE|NN|EUR|Financial|Insurance|Netherlands|NL0010773842|13002|NN Group NV Stock Price Today (NN) - Investing.com|14.68B|14680000000|47.51|805,925|32.16%|33.99-47.76|47.22-47.76|47.3|308945478|1.1|5.54|25.02B|25020000000|8.58|2.04|5.05%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-11-18|Nov 18, 2021|09/2021|1.25|1.25|--|--|2021-08-12|Aug 12, 2021|06/2021|1.22|1.22|8700000000|--|2021-05-20|0|03/2021|1.28|1.28|--|--|2021-02-18|Feb 18, 2021|12/2020|0.8639|0.864|6660000000|2720000000|2020-11-12|Nov 12, 2020|09/2020|0.8396|0.8385|--|3860000000|2020-08-06|Aug 06, 2020|06/2020|0.9153|0.84|8280000000|3030000000|2020-05-14|0|03/2020|0.6835|0.76|5060000000|5060000000|2020-03-25|0|12/2019|1.02|1.03|3320000000|3120000000
2021-12-25 23:38:33|05455|647|/equities/nokia-finland|STOXX600/EAFAVALUE|NOKIA|EUR|Information Technology|Communications Equipment|Finland|FI0009000681|92039|Nokia Oyj Stock Price Today (NOKIA) - Investing.com|31.26B|31260000000|5.536|13,600,601|74.14%|3.115-5.561|5.455-5.561|5.393|5646452265|1.17|-|22.34B|22340000000|-0.31|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-10-28|Oct 28, 2021|09/2021|0.08|0.0641|5400000000|5420000000|2021-07-29|Jul 29, 2021|06/2021|0.09|0.0419|5310000000|5150000000|2021-04-29|Apr 29, 2021|03/2021|0.07|0.0067|5080000000|4750000000|2021-02-04|Feb 04, 2021|12/2020|0.14|0.1101|6570000000|6400000000|2020-10-29|Oct 29, 2020|09/2020|0.05|0.0533|5290000000|5390000000|2020-07-31|Jul 31, 2020|06/2020|0.06|0.03|5090000000|5250000000|2020-04-30|Apr 30, 2020|03/2020|0.01|0.01|4910000000|5150000000|2020-02-06|Feb 06, 2020|12/2019|0.15|0.13|6900000000|6900000000
2021-12-25 23:38:36|05456|583|/equities/nokian-renkaat|STOXX600/MSCI_EU_SMALLCAP|TYRES|EUR|Consumer Discretionary|Auto Components|Finland|FI0009005318|5080|Nokian Renkaat Oyj Stock Price Today (TYRES) - Investing.com|4.6B|4600000000|33.28|371,661|15.8%|27.98-36.7|32.9-33.3|33.09|138224350|0.7|20.44|1.61B|1610000000|1.63|1.20|3.56%|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|32|2021-11-03|Nov 03, 2021|09/2021|0.5|0.4308|443500000|398090000|2021-08-03|Aug 03, 2021|06/2021|0.47|0.3956|416200000|385680000|2021-05-04|0|03/2021|0.26|0.2107|341800000|313440000|2021-02-09|Feb 09, 2021|12/2020|0.4|0.5033|413400000|439060000|2020-10-27|Oct 27, 2020|09/2020|0.38|0.2342|349900000|309700000|2020-08-03|Aug 03, 2020|06/2020|-0.18|0.05|270700000|273130000|2020-05-05|0|03/2020|0.02|0.15|279800000|289570000|2020-02-04|Feb 04, 2020|12/2019|0.59|0.55|475800000|473740000
2021-12-25 23:38:38|05457|8922|/equities/nordea-bank-finland|STOXX600|NDAFI|EUR|Financial|Banks|Finland|FI4000297767|27126|Nordea Bank AB FDR Stock Price Today (NDAFI) - Investing.com|41.33B|41330000000|10.496|5,339,971|57.67%|6.579-11.242|10.3-10.518|10.296|3938061306|1.06|11.84|5.92B|5920000000|0.76|0.39|3.67%|Feb 03, 2022|2022-02-03|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|28|2021-10-21|Oct 21, 2021|09/2021|0.25|0.2305|2340000000|2360000000|2021-07-21|Jul 21, 2021|06/2021|0.25|0.2132|2420000000|2320000000|2021-04-29|Apr 29, 2021|03/2021|0.19|0.1635|2420000000|2250000000|2021-02-04|Feb 04, 2021|12/2020|0.18|0.1736|2220000000|2190000000|2020-10-23|Oct 23, 2020|09/2020|0.21|0.1657|2170000000|2100000000|2020-07-17|Jul 17, 2020|06/2020|0.06|0.1|2090000000|2090000000|2020-04-29|Apr 29, 2020|03/2020|0.11|0.09|2000000000|2030000000|2020-02-06|Feb 06, 2020|12/2019|0.19|0.17|2290000000|2250000000
2021-12-25 23:38:41|05458|1127857|/equities/nordic-entertainment-a|STOXX600|NENTa|SEK|Communication Services|Media|Sweden|SE0012324226|1480|Nordic Entertainment Group AB Class A Stock Price Today (NENTa) - Investing.com|36.38B|36380000000|432.00|176|-5.47%|345-530|432-432|462|77947526|-|105.75|12.29B|12290000000|4.36|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|15|2021-10-26|Oct 26, 2021|09/2021|1.16|--|3050000000|--|2021-07-22|Jul 22, 2021|06/2021|1.11|--|3070000000|--|2021-04-22|Apr 22, 2021|03/2021|2.12|--|2980000000|--|2021-02-09|Feb 09, 2021|12/2020|-0.04|--|3180000000|--|2020-10-22|Oct 22, 2020|09/2020|2.99|--|2830000000|--|2020-07-22|Jul 22, 2020|06/2020|37.25|--|2620000000|--|2020-04-23|Apr 23, 2020|03/2020|2.35|--|3660000000|--|2020-02-04|Feb 04, 2020|12/2019|-2.36|--|4170000000|--
2021-12-25 23:38:43|05459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE|NHY|NOK|Materials|Metals & Mining|Norway|NO0005052605|34000|Norsk Hydro Stock Price Today (NHY) - Investing.com|145.49B|145490000000|70.92|5,388,810|79.32%|36.21-72.82|68.8-70.98|69.24|2051475662|1.53|11.74|115.29B|115290000000|6.04|1.25|1.76%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-24|Oct 24, 2021|09/2021|1.6|1.56|36710000000|36580000000|2021-07-23|Jul 23, 2021|06/2021|1.45|1.45|34560000000|34790000000|2021-04-25|Apr 25, 2021|03/2021|1.15|0.9405|31950000000|35610000000|2021-02-12|Feb 12, 2021|12/2020|0.35|0.3477|35890000000|38400000000|2020-10-26|Oct 26, 2020|09/2020|0.26|-0.0168|33170000000|31380000000|2020-07-20|Jul 20, 2020|06/2020|0.1|0.09|30930000000|32630000000|2020-04-27|Apr 27, 2020|03/2020|0.55|0.22|38120000000|36870000000|2020-02-07|Feb 07, 2020|12/2019|-0.12|0.3|35490000000|36270000000
2021-12-25 23:38:47|05460|555|/equities/novo-nordisk|STOXX600/EAFAGROWTH|NOVOb|DKK|Healthcare|Pharmaceuticals|Denmark|DK0060534915|46982|Novo Nordisk A/S Class B Stock Price Today (NOVOb) - Investing.com|1.63T|1.63E+12|715.1|2,028,058|67.86%|417.5-773.7|711.6-726.3|720.7|2278900724|0.76|35.77|134.61B|134610000000|19.99|9.35|1.31%|Feb 02, 2022|2022-02-02|Neutral||Strong Buy|Strong Buy||Strong Buy|Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|5.27|4.98|35620000000|34580000000|2021-08-04|Aug 04, 2021|06/2021|5.26|4.9|33040000000|32350000000|2021-05-05|0|03/2021|5.45|5.01|33800000000|32320000000|2021-02-03|Feb 03, 2021|12/2020|4.01|4.01|32140000000|32130000000|2020-11-03|Nov 03, 2020|09/2020|4.41|4.02|30930000000|30930000000|2020-08-07|Aug 07, 2020|06/2020|4.53|4.53|30010000000|30010000000|2020-05-05|0|03/2020|5.05|4.69|33880000000|31730000000|2020-02-05|Feb 05, 2020|12/2019|3.7|3.8|32420000000|31950000000
2021-12-25 23:38:50|05461|558|/equities/novozymes-b|STOXX600/EAFAGROWTH|NZYMb|DKK|Materials|Chemicals|Denmark|DK0060336014|6369|Novozymes A/S B Stock Price Today (NZYMb) - Investing.com|143.53B|143530000000|518.2|330,383|48.52%|339.8-531.8|516.8-523.8|521.2|276982505|0.76|45.79|14.56B|14560000000|11.32|5.25|1.01%|Feb 01, 2022|2022-02-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|3.01|2.52|3760000000|3670000000|2021-08-12|Aug 12, 2021|06/2021|2.83|2.58|3580000000|3560000000|2021-04-26|Apr 26, 2021|03/2021|3.15|2.53|3780000000|3510000000|2021-02-15|Feb 15, 2021|12/2020|2.33|2.5|3450000000|3500000000|2020-10-20|Oct 20, 2020|09/2020|2.53|2.46|3430000000|3490000000|2020-08-11|Aug 11, 2020|06/2020|2.3|2.3|3350000000|3320000000|2020-04-29|Apr 29, 2020|03/2020|2.88|2.84|3790000000|3730000000|2020-01-23|Jan 23, 2020|12/2019|3.25|2.85|3730000000|3750000000
2021-12-25 23:38:53|05462|601|/equities/omv-ag|STOXX600/EAFAVALUE|OMVV|EUR|Energy|Oil, Gas & Consumable Fuels|Austria|AT0000743059|22757|OMV AG Stock Price Today (OMVV) - Investing.com|16.23B|16230000000|49.620|393,871|50.91%|32.56-56.1|49.62-50.24|49.62|327011401|1.46|6.63|27.16B|27160000000|8.18|1.85|3.58%|Feb 03, 2022|2022-02-03|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|2.39|2.2|8510000000|8030000000|2021-07-28|Jul 28, 2021|06/2021|1.97|1.7|7270000000|7290000000|2021-04-29|Apr 29, 2021|03/2021|1.3|1.1|6430000000|6770000000|2021-02-04|Feb 04, 2021|12/2020|0.67|0.6781|4960000000|4950000000|2020-10-30|Oct 30, 2020|09/2020|0.24|0.3359|3700000000|4070000000|2020-07-29|Jul 29, 2020|06/2020|0.2|0.19|3190000000|3740000000|2020-04-29|Apr 29, 2020|03/2020|0.97|0.96|4760000000|5140000000|2020-02-06|Feb 06, 2020|12/2019|0.95|1.2|6070000000|7030000000
2021-12-25 23:38:56|05463|26435|/equities/orion-b|STOXX600/EAFAVALUE|ORNBV|EUR|Healthcare|Pharmaceuticals|Finland|FI0009014377|3339|Orion Oyj B Stock Price Today (ORNBV) - Investing.com|5.04B|5040000000|35.84|335,275|-3.4%|32.51-39.42|35.53-35.89|35.76|140562964|0.68|27.05|1.02B|1020000000|1.33|1.50|4.19%|Feb 10, 2022|2022-02-10|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|33|2021-10-20|Oct 20, 2021|09/2021|0.32|0.3153|240900000|248390000|2021-07-19|Jul 19, 2021|06/2021|0.4|0.3504|254900000|254040000|2021-04-27|Apr 27, 2021|03/2021|0.42|0.3582|268700000|254740000|2021-02-09|Feb 09, 2021|12/2020|0.18|0.2866|255400000|268320000|2020-10-21|Oct 21, 2020|09/2020|0.37|0.322|250300000|245890000|2020-07-17|Jul 17, 2020|06/2020|0.54|0.46|292500000|283830000|2020-04-28|Apr 28, 2020|03/2020|0.48|0.32|279900000|256600000|2020-02-05|Feb 05, 2020|12/2019|0.32|0.33|274500000|265500000
2021-12-25 23:39:00|05464|373|/equities/orkla-a|STOXX600/EAFAVALUE|ORK|NOK|Consumer Staples|Food Products|Norway|NO0003733800|18110|Orkla Stock Price Today (ORK) - Investing.com|86.61B|86610000000|86.96|1,359,025|1.97%|76-91.6|86.58-87.28|86.48|995929170|-0.16|18.56|49.04B|49040000000|4.68|2.75|3.16%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|1.37|1.37|13140000000|12870000000|2021-07-15|Jul 15, 2021|06/2021|1.14|1.18|11770000000|11780000000|2021-04-29|Apr 29, 2021|03/2021|1.27|1|11500000000|11350000000|2021-02-11|Feb 11, 2021|12/2020|1.43|1.33|12440000000|12710000000|2020-10-30|Oct 30, 2020|09/2020|1.46|1.26|11910000000|11520000000|2020-07-13|Jul 13, 2020|06/2020|1.1|0.92|11100000000|11210000000|2020-05-26|0|03/2020|1.05|0.96|11510000000|11510000000|2020-02-06|Feb 06, 2020|12/2019|1.27|1.12|12020000000|11830000000
2021-12-25 23:39:04|05465|8785|/equities/pkn-orlen|STOXX600/MSCI_EEM|PKN|PLN|Energy|Oil, Gas & Consumable Fuels|Poland|PLPKN0000018|22337|ORLEN SA Stock Price Today (PKN) - Investing.com|31.22B|31220000000|73.00|1,149,518|27.13%|56-91.2|72.1-73.4|73|427709061|1.47|7.47|113.6B|113600000000|11.93|3.50|4.83%|Jan 27, 2022|2022-01-27|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|33|2021-10-27|Oct 27, 2021|09/2021|3.9|2.95|36440000000|33080000000|2021-07-27|Jul 27, 2021|06/2021|5.2|1.91|29420000000|29020000000|2021-04-28|Apr 28, 2021|03/2021|4.34|0.9916|24560000000|24870000000|2021-02-03|Feb 03, 2021|12/2020|0.3668|0.9105|23170000000|22560000000|2020-11-03|Nov 03, 2020|09/2020|0.99|1.41|15680000000|20610000000|2020-07-30|Jul 30, 2020|06/2020|9.28|1.11|17010000000|15790000000|2020-05-05|0|03/2020|3.52|3.03|22080000000|20200000000|2020-01-30|Jan 30, 2020|12/2019|0.7677|1.49|27500000000|27280000000
2021-12-25 23:39:07|05466|985158|/equities/dong-energy-as|STOXX600/EAFAGROWTH/EAFAVALUE|ORSTED|DKK|Utilities|Electric Utilities|Denmark|DK0060094928|6672|Orsted A/S Stock Price Today (ORSTED) - Investing.com|356.64B|356640000000|848.80|422,764|-28.64%|790.4-1,400.5|836.4-855|847.4|420175000|0.74|46.65|60.2B|60200000000|18.2|11.50|1.35%|Feb 02, 2022|2022-02-02|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|22|2021-11-03|Nov 03, 2021|09/2021|1.1|2.17|14510000000|11550000000|2021-08-12|Aug 12, 2021|06/2021|12.9|13.34|13550000000|14690000000|2021-04-29|Apr 29, 2021|03/2021|2.8|3.52|18940000000|13860000000|2021-02-03|Feb 03, 2021|12/2020|4.91|4.92|15560000000|16480000000|2020-10-28|Oct 28, 2020|09/2020|2.14|2.49|10040000000|12130000000|2020-08-12|Aug 12, 2020|06/2020|-2.68|-2.44|11630000000|11630000000|2020-04-29|Apr 29, 2020|03/2020|7.93|7.92|15380000000|15380000000|2020-01-30|Jan 30, 2020|12/2019|2.48|2.76|18680000000|18680000000
2021-12-25 23:39:10|05467|42602|/equities/osram-licht|STOXX600|OSRn|EUR|Industrials|Electrical Equipment|Germany|DE000LED4000|21400|Osram Licht AG Stock Price Today (OSRn) - Investing.com|6.54B|6540000000|69.407|867|33.32%|51-54.15|68.79-69.83|69.407|94183686|0.74|-|2.43B|2430000000|-5.01|N/A|N/A|Feb 09, 2022|2022-02-09||||||||||29|2021-11-02|Nov 02, 2021|06/2021|--|-0.4125|--|626250000|2021-05-02|0|03/2021|-3.44|0.1635|847000000|904670000|2021-02-08|Feb 08, 2021|12/2020|0.16|0.3397|840000000|840000000|2020-11-06|Nov 06, 2020|09/2020|-0.65|-0.6282|739000000|710060000|2020-07-29|Jul 29, 2020|06/2020|-1.08|-0.9|606000000|580480000|2020-05-07|0|03/2020|-0.3091|-0.05|821000000|797510000|2020-02-06|Feb 06, 2020|12/2019|0.1166|0.11|873000000|853300000|2019-11-20|Nov 20, 2019|09/2019|-1.82|-0.13|924000000|883180000
2021-12-25 23:39:13|05468|26322|/equities/pandora|STOXX600/EAFAGROWTH|PNDORA|DKK|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Denmark|DK0060252690|26000|Pandora Stock Price Today (PNDORA) - Investing.com|77.06B|77060000000|802.8|317,594|21.97%|560.4-950|791.4-805.2|792.6|95988770|1.57|19.95|22.27B|22270000000|40.24|10.00|1.19%|Feb 09, 2022|2022-02-09|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|6.4|7.38|4730000000|4680000000|2021-08-16|Aug 16, 2021|06/2021|10|9.07|5160000000|5020000000|2021-05-03|0|03/2021|6.47|6.64|4500000000|4500000000|2021-02-15|Feb 15, 2021|12/2020|18.7|19.25|7890000000|7810000000|2020-11-03|Nov 03, 2020|09/2020|3.6|4.72|4070000000|4070000000|2020-08-17|Aug 17, 2020|06/2020|-2.1|-1.53|2880000000|2780000000|2020-05-04|0|03/2020|-0.3|3.1|4170000000|3820000000|2020-02-03|Feb 03, 2020|12/2019|18|18|7960000000|7960000000
2021-12-25 23:39:16|05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH|PHG|EUR|Healthcare|Health Care Equipment & Supplies|Netherlands|NL0000009538|77084|Philips Stock Price Today (PHG) - Investing.com|28.37B|28370000000|31.71|3,395,355|-27.93%|29.8-50.98|31.46-32.01|31.93|894621754|1.02|27.91|18.21B|18210000000|1.14|0.72|2.68%|Jan 24, 2022|2022-01-24|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|33|2021-10-18|Oct 18, 2021|09/2021|0.4|0.4006|4160000000|4200000000|2021-07-26|Jul 26, 2021|06/2021|0.4|0.3955|4230000000|4210000000|2021-04-26|Apr 26, 2021|03/2021|0.2784|0.2023|3800000000|4030000000|2021-01-25|Jan 25, 2021|12/2020|0.94|0.8455|6000000000|5950000000|2020-10-19|Oct 19, 2020|09/2020|0.6|0.4214|5000000000|4790000000|2020-07-20|Jul 20, 2020|06/2020|0.35|0.18|4400000000|4290000000|2020-04-20|Apr 20, 2020|03/2020|0.1764|0.19|4200000000|4260000000|2020-01-28|Jan 28, 2020|12/2019|0.5979|0.77|6000000000|6030000000
2021-12-25 23:39:19|05470|310|/equities/pirelli---c|STOXX600/MSCI_EU_SMALLCAP|PIRC|EUR|Consumer Discretionary|Auto Components|Italy|IT0005278236|30523|Pirelli&C Stock Price Today (PIRC) - Investing.com|6.1B|6100000000|6.0960|2,106,739|38.45%|4.142-6.122|5.99-6.122|6.014|1000000000|1.01|21.68|7.71B|7710000000|0.28|0.08|1.33%|Feb 23, 2022|2022-02-23|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-11-11|Nov 11, 2021|09/2021|0.1|0.1122|1410000000|1320000000|2021-08-04|Aug 04, 2021|06/2021|0.0679|0.08|1320000000|1230000000|2021-05-11|0|03/2021|0.0963|0.0595|1240000000|1160000000|2021-03-10|0|12/2020|0.0314|0.08|1210000000|1150000000|2020-11-13|Nov 13, 2020|09/2020|0.02|0.08|1280000000|1250000000|2020-08-06|Aug 06, 2020|06/2020|-0.14|-0.06|765000000|751430000|2020-05-14|0|03/2020|0.04|0.05|1050000000|1060000000|2020-03-01|0|12/2019|0.0812|0.1|1290000000|1280000000
2021-12-25 23:39:26|05471|8737|/equities/pko-bank-polski|STOXX600/MSCI_EEM|PKO|PLN|Financial|Banks|Poland|PLPKO0000016|25844|PKO Bank Polski Stock Price Today (PKO) - Investing.com|54.75B|54750000000|43.80|2,325,048|52.45%|27.51-50.36|42.69-43.99|43.8|1250000000|1.28|-|8.62B|8620000000|-1.16|N/A|N/A|Mar 07, 2022|2022-03-07|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|1.01|0.9038|3800000000|3800000000|2021-08-11|Aug 11, 2021|06/2021|0.9888|0.87|3460000000|3800000000|2021-05-07|0|03/2021|0.94|0.63|3360000000|3620000000|2021-02-16|Feb 16, 2021|12/2020|0.65|0.63|3670000000|3700000000|2020-11-05|Nov 05, 2020|09/2020|0.89|0.73|3480000000|3320000000|2020-08-05|Aug 05, 2020|06/2020|0.64|0.69|3550000000|3540000000|2020-05-27|0|03/2020|0.4|0.57|3590000000|3530000000|2020-02-11|Feb 11, 2020|12/2019|0.96|0.96|3750000000|3650000000
2021-12-25 23:39:28|05472|959218|/equities/poste-italiane-spa|STOXX600/EAFAVALUE|PST|EUR|Financial|Insurance|Italy|IT0003796171|122000|Poste Italiane SpA Stock Price Today (PST) - Investing.com|14.78B|14780000000|11.360|1,946,450|35.76%|8.072-12.73|11.275-11.385|11.26|1300877079|0.98|9.89|49.41B|49410000000|1.14|0.51|4.57%|Mar 22, 2022|2022-03-22|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-11-11|Nov 11, 2021|09/2021|0.308|0.4402|2760000000|2740000000|2021-08-03|Aug 03, 2021|06/2021|0.2506|0.1929|2750000000|2710000000|2021-05-12|0|03/2021|0.3435|0.3205|2930000000|2860000000|2021-02-17|Feb 17, 2021|12/2020|0.2366|0.2383|2830000000|2930000000|2020-11-12|Nov 12, 2020|09/2020|0.2556|0.2254|2590000000|2510000000|2020-07-30|Jul 30, 2020|06/2020|0.182|0.18|2340000000|2300000000|2020-05-13|0|03/2020|0.2353|0.21|2760000000|2680000000|2020-03-06|0|12/2019|0.2146|0.03|2850000000|2850000000
2021-12-25 23:39:30|05473|1152300|/equities/prosus|STOXX600/EAFAGROWTH|PRX|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Netherlands|NL0013654783|23939|Prosus Stock Price Today (PRX) - Investing.com|185.86B|185860000000|72.50|2,348,824|-19.08%|65.71-110|72.23-73.14|73.08|2563605840|-|6.41|7.23B|7230000000|11.32|0.14|0.18%|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|0||||||||
2021-12-25 23:39:32|05474|531|/equities/belgacom|STOXX600/EAFAVALUE|PROX|EUR|Communication Services|Diversified Telecommunication Services|Belgium|BE0003810273|11484|Proximus NV Stock Price Today (PROX) - Investing.com|5.65B|5650000000|17.50|736,599|5.87%|15.95-19.16|17.33-17.5|17.44|322673232|0.24|12.12|5.49B|5490000000|1.44|0.84|5.06%|Feb 18, 2022|2022-02-18|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|33|2021-10-29|Oct 29, 2021|09/2021|0.36|0.3844|1390000000|1370000000|2021-07-30|Jul 30, 2021|06/2021|0.37|0.4196|1360000000|1340000000|2021-04-30|Apr 30, 2021|03/2021|0.38|0.3385|1360000000|1350000000|2021-02-26|Feb 26, 2021|12/2020|0.34|0.2467|1390000000|1430000000|2020-10-29|Oct 29, 2020|09/2020|0.4929|0.3709|1370000000|1360000000|2020-07-30|Jul 30, 2020|06/2020|0.45|0.38|1320000000|1350000000|2020-04-30|Apr 30, 2020|03/2020|0.47|0.39|1380000000|1380000000|2020-02-21|Feb 21, 2020|12/2019|0.4|0.37|1450000000|1450000000
2021-12-25 23:39:35|05475|6949|/equities/prysmian|STOXX600/EAFAGROWTH|PRY|EUR|Industrials|Electrical Equipment|Italy|IT0004176001|30096|Prysmian SpA Stock Price Today (PRY) - Investing.com|8.72B|8720000000|33.0900|719,177|17.34%|25.12-35.55|32.83-33.15|32.85|263409906|0.96|29.53|11.82B|11820000000|1.11|0.50|1.52%|Mar 09, 2022|2022-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-11-12|Nov 12, 2021|09/2021|0.3566|0.3566|3260000000|3060000000|2021-07-28|Jul 28, 2021|06/2021|0.3731|0.3262|3220000000|3000000000|2021-05-12|0|03/2021|0.3245|0.289|2810000000|2750000000|2021-03-09|0|12/2020|0.36|0.27|2530000000|2530000000|2020-10-28|Oct 28, 2020|09/2020|0.3046|0.2393|2500000000|2480000000|2020-07-29|Jul 29, 2020|06/2020|0.2488|0.2|2400000000|2470000000|2020-05-11|0|03/2020|0.09|0.14|2590000000|2490000000|2020-03-04|0|12/2019|0.28|0.56|2880000000|2850000000
2021-12-25 23:39:38|05476|13805|/equities/pzu|STOXX600/MSCI_EEM|PZU|PLN|Financial|Insurance|Poland|PLPZU0000011|39729|Powszechny Zakład Ubezpieczeń Stock Price Today (PZU) - Investing.com|30.2B|30200000000|34.98|2,413,136|10.31%|29.05-41.68|34.58-35.1|34.98|863342581|1.05|10.38|39.14B|39140000000|3.8|3.50|9.54%|Mar 16, 2022|2022-03-16|Strong Sell||Strong Sell|Strong Sell||Strong Buy|Strong Sell||Strong Sell|33|2021-11-16|Nov 16, 2021|09/2021|0.88|--|5910000000|5960000000|2021-08-26|Aug 26, 2021|06/2021|1.48|--|6190000000|6000000000|2021-05-27|0|03/2021|1.04|--|6150000000|6050000000|2021-03-25|0|12/2020|0.83|0.94|6580000000|6150000000|2020-11-19|Nov 19, 2020|09/2020|1.03|0.94|5600000000|5480000000|2020-09-11|Sep 11, 2020|06/2020|0.21|0.94|5590000000|5810000000|2020-06-05|Jun 05, 2020|03/2020|0.13|0.94|6100000000|6080000000|2020-03-12|0|12/2019|1.08|0.9|6690000000|6310000000
2021-12-25 23:39:41|05477|602|/equities/raiffeisen-int|STOXX600/EAFAVALUE|RBIV|EUR|Financial|Banks|Austria|AT0000606306|45825|Raiffeisen Bank AG Stock Price Today (RBIV) - Investing.com|8.58B|8580000000|26.120|431,717|54.92%|15.87-29.5|26.1-26.48|26.12|328617417|1.19|8.86|4.14B|4140000000|2.91|1.23|4.66%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|1.28|0.9315|1450000000|1430000000|2021-07-30|Jul 30, 2021|06/2021|1.13|0.648|1380000000|1370000000|2021-05-07|0|03/2021|0.59|0.53|1260000000|1260000000|2021-03-17|0|12/2020|0.53|0.3244|1230000000|1230000000|2020-11-12|Nov 12, 2020|09/2020|0.7148|0.7074|1270000000|1290000000|2020-08-11|Aug 11, 2020|06/2020|0.54|0.37|1290000000|1220000000|2020-05-15|0|03/2020|0.49|0.51|1370000000|1410000000|2020-02-27|Feb 27, 2020|12/2019|1.03|0.85|1640000000|1490000000
2021-12-25 23:39:44|05478|6889|/equities/randstad|STOXX600/EAFAVALUE|RAND|EUR|Industrials|Professional Services|Netherlands|NL0000379121|40970|Randstad NV Stock Price Today (RAND) - Investing.com|10.76B|10760000000|58.52|426,138|7.3%|49.58-66.86|58.32-59.06|59.06|183954192|1.44|14.90|23.57B|23570000000|3.93|3.24|5.68%|Feb 15, 2022|2022-02-15|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|1.17|1.28|6280000000|6180000000|2021-07-27|Jul 27, 2021|06/2021|1.03|0.922|6080000000|5870000000|2021-04-21|Apr 21, 2021|03/2021|0.76|0.7591|5530000000|5440000000|2021-02-09|Feb 09, 2021|12/2020|0.9|0.8111|5690000000|5570000000|2020-10-21|Oct 21, 2020|09/2020|0.73|0.49|5170000000|5060000000|2020-07-20|Jul 20, 2020|06/2020|0.34|0.35|4440000000|3730000000|2020-04-22|Apr 22, 2020|03/2020|0.58|0.5|5410000000|5010000000|2020-03-09|0|12/2019|1.14|1.13|6000000000|5990000000
2021-12-25 23:39:48|05479|18962|/equities/recordati|STOXX600/EAFAGROWTH|RECI|EUR|Healthcare|Pharmaceuticals|Italy|IT0003828271|4446|Recordati Stock Price Today (RECI) - Investing.com|11.5B|11500000000|55.76|242,308|25.9%|41.02-57.9|55.48-56.54|56.52|206324767|0.17|30.85|1.51B|1510000000|1.8|1.08|2.02%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-10-28|Oct 28, 2021|09/2021|0.4559|0.4218|385350000|390550000|2021-07-28|Jul 28, 2021|06/2021|0.48|0.4995|386000000|386010000|2021-05-06|0|03/2021|0.43|0.47|384840000|384310000|2021-02-22|Feb 22, 2021|12/2020|0.44|0.42|355100000|355070000|2020-10-29|Oct 29, 2020|09/2020|0.3993|0.4221|333630000|347250000|2020-07-30|Jul 30, 2020|06/2020|0.41|0.44|330960000|358750000|2020-05-07|0|03/2020|0.6083|0.45|429240000|429200000|2020-02-14|Feb 14, 2020|12/2019|0.54|0.37|381400000|371670000
2021-12-25 23:39:51|05480|460|/equities/red-electrica|STOXX600/EAFAVALUE|REE|EUR|Utilities|Electric Utilities|Spain|ES0173093024|2091|Red Ele.Corp Stock Price Today (REE) - Investing.com|10.07B|10070000000|18.690|1,274,160|13.31%|13.565-19.47|18.565-18.74|18.69|538995271|0.41|14.74|1.99B|1990000000|1.2|0.81|4.33%|Feb 24, 2022|2022-02-24|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.3567|0.327|489700000|489700000|2021-07-28|Jul 28, 2021|06/2021|0.3267|0.3236|492000000|487000000|2021-04-28|Apr 28, 2021|03/2021|0.3343|0.3217|483600000|490670000|2021-02-24|Feb 24, 2021|12/2020|0.2116|0.3791|519900000|519000000|2020-10-28|Oct 28, 2020|09/2020|0.3|0.3|487960000|480300000|2020-07-31|Jul 31, 2020|06/2020|0.29|0.29|477420000|483280000|2020-04-29|Apr 29, 2020|03/2020|0.32|0.34|500470000|507740000|2020-02-25|Feb 25, 2020|12/2019|0.35|0.35|530040000|500020000
2021-12-25 23:39:55|05481|462|/equities/repsol-ypf|STOXX600/EAFAVALUE|REP|EUR|Energy|Oil, Gas & Consumable Fuels|Spain|ES0173516115|23727|Repsol Stock Price Today (REP) - Investing.com|15.43B|15430000000|10.374|8,687,700|24.3%|7.96-11.78|10.152-10.442|10.374|1486901543|1.38|37.16|42.79B|42790000000|0.31|0.486|4.68%|Feb 17, 2022|2022-02-17|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|33|2021-10-28|Oct 28, 2021|09/2021|0.4071|0.3778|13930000000|14230000000|2021-07-29|Jul 29, 2021|06/2021|0.39|0.3192|11400000000|13660000000|2021-04-29|Apr 29, 2021|03/2021|0.298|0.2309|10590000000|12710000000|2021-02-18|Feb 18, 2021|12/2020|0.2671|0.0696|8970000000|8560000000|2020-10-28|Oct 28, 2020|09/2020|-0.07|-0.0103|8480000000|8270000000|2020-07-23|Jul 23, 2020|06/2020|-0.17|-0.18|7180000000|6990000000|2020-05-04|0|03/2020|0.3|0.26|8600000000|8040000000|2020-02-20|Feb 20, 2020|12/2019|0.27|0.29|11700000000|11700000000
2021-12-25 23:39:58|05482|302|/equities/royal-dutch-shell-a-shr|STOXX600|RDSa|EUR|Energy|Oil, Gas & Consumable Fuels|Netherlands|GB00B03MLX29|87000|Royal Dutch Shell PLC Class A Stock Price Today (RDSa) - Investing.com|138.81B|138810000000|19.44|12,929,936|30.66%|14.47-21.39|19.35-19.59|19.5|7140190592|1.22|37.48|194.53B|194530000000|0.52|0.6967|3.53%|Feb 03, 2022|2022-02-03|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|23|2021-10-28|Oct 28, 2021|09/2021|0.4539|0.5997|51420000000|52250000000|2021-07-29|Jul 29, 2021|06/2021|0.5974|0.5408|50920000000|66600000000|2021-04-29|Apr 29, 2021|03/2021|0.3468|0.3242|45960000000|54480000000|2021-02-04|Feb 04, 2021|12/2020|0.0417|0.0561|36720000000|43630000000|2020-10-29|Oct 29, 2020|09/2020|0.1047|0.0189|37760000000|40300000000|2020-07-30|Jul 30, 2020|06/2020|0.0694|-0.11|27560000000|46220000000|2020-04-30|Apr 30, 2020|03/2020|0.3378|0.24|55660000000|54630000000|2020-01-30|Jan 30, 2020|12/2019|0.3353|0.36|76130000000|73150000000
2021-12-25 23:40:01|05483|26325|/equities/royal-unibrew|STOXX600/MSCI_EU_SMALLCAP|RBREW|DKK|Consumer Staples|Beverages|Denmark|DK0060634707|2631|Royal Unibrew A/S Stock Price Today (RBREW) - Investing.com|35.05B|35050000000|731|98,224|6.16%|597-858|725-735|730|47949048|1.18|27.39|8.07B|8070000000|26.7|13.50|1.85%|Mar 01, 2022|2022-03-01|Neutral||Buy|Strong Buy||Buy|Buy||Buy|33|2021-11-17|Nov 17, 2021|09/2021|9.7|9.7|2430000000|2390000000|2021-08-23|Aug 23, 2021|06/2021|8.6|8.26|2300000000|2240000000|2021-04-28|Apr 28, 2021|03/2021|3.7|5.99|1610000000|1500000000|2021-03-04|0|12/2020|4.68|4.63|1730000000|1730000000|2020-11-17|Nov 17, 2020|09/2020|9.5|9.62|2260000000|2210000000|2020-08-17|Aug 17, 2020|06/2020|7.1|6.83|2040000000|1900000000|2020-04-28|Apr 28, 2020|03/2020|3|3.03|1520000000|1510000000|2020-03-09|0|12/2019|4.3|4.22|1790000000|1750000000
2021-12-25 23:40:03|05484|8790|/equities/ryanair-holdings|STOXX600|RYA|EUR|Industrials|Airlines|United Kingdom|IE00BYTBXV33|17000|Ryanair Stock Price Today (RYA) - Investing.com|16.33B|16330000000|14.41|1,045,105|-12.21%|13.53-18.59|13.8-14.46|14.19|1133082028|-|-|2.61B|2610000000|-|N/A|N/A|Feb 07, 2022|2022-02-07|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|29|2021-11-01|Nov 01, 2021|09/2021|0.1975|0.1824|1780000000|1890000000|2021-07-26|Jul 26, 2021|06/2021|-0.2416|-0.2558|370500000|398700000|2021-05-17|0|03/2021|-0.27|-0.2716|118200000|118130000|2021-02-01|Feb 01, 2021|12/2020|-0.2713|-0.187|341200000|415890000|2020-11-02|Nov 02, 2020|09/2020|-0.2053|-0.0556|1050000000|1030000000|2020-07-27|Jul 27, 2020|06/2020|-0.1694|-0.21|125200000|83220000|2020-05-18|0|03/2020|-0.5|-0.31|1200000000|1130000000|2020-02-03|Feb 03, 2020|12/2019|0.0784|-0.01|1910000000|1800000000
2021-12-25 23:40:07|05485|19010|/equities/saab-ab|STOXX600|SAABBs|SEK|Industrials|Aerospace & Defense|Euro Zone|SE0000112385|18026|SAAB B Stock Price Today (SAABBs) - Investing.com|30.05B|30050000000|228.23|53,443|-8.85%|210.45-278.74|226.6-229.33|219.65|131675887|-|-|39.54B|39540000000|-|4.70|1.97%|Feb 11, 2022|2022-02-11|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|24|2021-10-22|Oct 22, 2021|09/2021|2.22|2.22|7990000000|7990000000|2021-07-21|Jul 21, 2021|06/2021|3.83|3.52|10130000000|9100000000|2021-04-23|Apr 23, 2021|03/2021|2.94|2.17|9090000000|8340000000|2021-02-11|Feb 11, 2021|12/2020|4.48|6|12490000000|10850000000|2020-10-20|Oct 20, 2020|09/2020|-2.83|1.46|6060000000|7590000000|2020-07-17|Jul 17, 2020|06/2020|3.9|2.86|8840000000|8560000000|2020-04-23|Apr 23, 2020|03/2020|2.5|2.74|8040000000|8320000000|2020-02-07|Feb 07, 2020|12/2019|6.6|7.26|10580000000|11020000000
2021-12-25 23:40:09|05486|41036|/equities/sagax-ab|STOXX600/MSCI_EU_SMALLCAP|SAGAb|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0005127818|0|Sagax B Stock Price Today (SAGAb) - Investing.com|131.4B|131400000000|296.00|610,765|82.04%|161-385.6|295.6-300|296.4|443914924|0.75|18.33|3.04B|3040000000|16.69|1.65|0.54%|Feb 11, 2022|2022-02-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|2.75|1.9|793000000|794930000|2021-07-15|Jul 15, 2021|06/2021|2.9|1.9|776000000|776000000|2021-05-05|0|03/2021|2.3|2.9|745000000|745000000|2021-02-08|Feb 08, 2021|12/2020|1.58|1.16|747500000|746000000|2020-10-23|Oct 23, 2020|09/2020|2.39|1.5|739000000|725300000|2020-07-13|Jul 13, 2020|06/2020|2.56|1.6|716500000|715000000|2020-05-06|0|03/2020|1.9|1.5|703000000|675540000|2020-02-07|Feb 07, 2020|12/2019|2.7|1.3|663500000|664640000
2021-12-25 23:40:12|05487|7037|/equities/saipem|STOXX600|SPMI|EUR|Energy|Energy Equipment & Services|Italy|IT0005252140|32000|Saipem SpA Stock Price Today (SPMI) - Investing.com|1.79B|1790000000|1.8130|12,199,102|-16.22%|1.682-2.716|1.794-1.816|1.809|989464611|1.21|-|10.37B|10370000000|-1.25|N/A|N/A|Feb 24, 2022|2022-02-24|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|2021-10-28|Oct 28, 2021|09/2021|-0.0901|-0.0901|1860000000|1880000000|2021-07-30|Jul 30, 2021|06/2021|-0.1487|-0.1487|1580000000|1580000000|2021-04-28|Apr 28, 2021|03/2021|-0.1039|-0.0813|1620000000|1620000000|2021-02-25|Feb 25, 2021|12/2020|-0.0574|-0.019|1960000000|1960000000|2020-10-28|Oct 28, 2020|09/2020|-0.0786|-0.0772|1710000000|1700000000|2020-08-04|Aug 04, 2020|06/2020|-0.1217|-0.24|1500000000|1720000000|2020-04-22|Apr 22, 2020|03/2020|-0.0095|-0.01|2170000000|2160000000|2020-04-06|Apr 06, 2020|12/2019|0.0617|0.05|2390000000|2310000000
2021-12-25 23:40:16|05488|40285|/equities/salmar-asa|STOXX600/MSCI_EU_SMALLCAP|SALM|NOK|Consumer Staples|Food Products|Norway|NO0010310956|1763|SalMar Stock Price Today (SALM) - Investing.com|70.61B|70610000000|600.60|126,849|21.43%|483.1-656.8|595-602.4|591.6|117567928|0.75|31.04|13.42B|13420000000|19.35|20.00|3.33%|Feb 18, 2022|2022-02-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-17|Nov 17, 2021|09/2021|5.84|5.99|4020000000|3820000000|2021-08-26|Aug 26, 2021|06/2021|6.97|5.8|3170000000|2980000000|2021-05-12|0|03/2021|6.32|3.48|3180000000|2670000000|2021-02-24|Feb 24, 2021|12/2020|0.22|3.24|3050000000|2640000000|2020-11-12|Nov 12, 2020|09/2020|3.27|3.25|2930000000|2610000000|2020-08-27|Aug 27, 2020|06/2020|10.44|5.21|3310000000|3110000000|2020-05-28|0|03/2020|3.57|6.97|3630000000|3120000000|2020-02-26|Feb 26, 2020|12/2019|5.92|5.8|3190000000|3090000000
2021-12-25 23:40:19|05489|582|/equities/sampo-plc|STOXX600/EAFAGROWTH/EAFAVALUE|SAMPO|EUR|Financial|Insurance|Finland|FI0009003305|13292|Sampo Oyj A Stock Price Today (SAMPO) - Investing.com|23.92B|23920000000|43.70|1,011,441|27.85%|33.82-47.33|43.28-43.75|43.2|547262749|1.15|33.87|12.4B|12400000000|1.29|1.70|3.89%|Feb 09, 2022|2022-02-09|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|32|2021-11-03|Nov 03, 2021|09/2021|0.93|0.8542|1200000000|1200000000|2021-08-04|Aug 04, 2021|06/2021|0.99|0.8642|1190000000|1190000000|2021-05-05|0|03/2021|0.82|0.7499|1150000000|1140000000|2021-02-11|Feb 11, 2021|12/2020|0.65|0.3547|1140000000|1140000000|2020-11-04|Nov 04, 2020|09/2020|0.7|0.7495|1140000000|1200000000|2020-08-05|Aug 05, 2020|06/2020|0.55|0.69|1070000000|1190000000|2020-05-28|0|03/2020|0.26|0.11|1110000000|1390000000|2020-02-06|Feb 06, 2020|12/2019|0.66|0.69|1110000000|1370000000
2021-12-25 23:40:22|05490|486|/equities/sandvik|STOXX600/EAFAGROWTH|SAND|SEK|Industrials|Machinery|Sweden|SE0000667891|42090|Sandvik AB Stock Price Today (SAND) - Investing.com|315.98B|315980000000|251.90|2,278,881|25.39%|194.85-252.3|241.9-252.3|241.8|1254385923|1.32|23.88|92.39B|92390000000|10.55|6.50|2.58%|Jan 20, 2022|2022-01-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-10-18|Oct 18, 2021|09/2021|3.12|2.58|24830000000|24460000000|2021-07-16|Jul 16, 2021|06/2021|2.8|2.74|23460000000|23510000000|2021-04-20|Apr 20, 2021|03/2021|2.53|2.45|21690000000|22240000000|2021-01-21|Jan 21, 2021|12/2020|2.09|1.91|22410000000|22520000000|2020-10-16|Oct 16, 2020|09/2020|2.54|2.19|20150000000|20560000000|2020-07-16|Jul 16, 2020|06/2020|0.88|0.66|20230000000|20400000000|2020-04-20|Apr 20, 2020|03/2020|1.46|1.74|23620000000|23920000000|2020-01-21|Jan 21, 2020|12/2019|-0.11|-0.14|26600000000|26490000000
2021-12-25 23:40:25|05491|474|/equities/banco-santander|STOXX600/EAFAVALUE|SAN|EUR|Financial|Banks|Spain|ES0113900J37|193303|Banco Santander Stock Price Today (SAN) - Investing.com|49.53B|49530000000|2.9015|64,987,155|8.67%|2.375-3.509|2.8235-2.919|2.9015|17071069727|1.62|10.19|34.61B|34610000000|0.33|0.05|1.76%|Feb 02, 2022|2022-02-02|Neutral||Strong Sell|Strong Buy||Sell|Buy||Strong Sell|33|2021-10-27|Oct 27, 2021|09/2021|0.117|0.1191|11930000000|11600000000|2021-07-28|Jul 28, 2021|06/2021|0.112|0.11|11310000000|11040000000|2021-04-28|Apr 28, 2021|03/2021|0.116|0.0967|11390000000|11140000000|2021-02-03|Feb 03, 2021|12/2020|0.074|0.0593|11000000000|10710000000|2020-10-26|Oct 26, 2020|09/2020|0.1054|0.1043|11090000000|10620000000|2020-08-04|Aug 04, 2020|06/2020|0.084|0.03|10700000000|10170000000|2020-04-27|Apr 27, 2020|03/2020|0.0199|0.05|11810000000|11860000000|2020-01-28|Jan 28, 2020|12/2019|0.12|0.08|12590000000|12380000000
2021-12-25 23:40:28|05492|8733|/equities/bz-wbk|STOXX600/MSCI_EEM|SPL1|PLN|Financial|Banks|Poland|PLBZ00000044|0|Bank Zachodni WBK Stock Price Today (SPL1) - Investing.com|33.65B|33650000000|329.30|62,510|79.36%|180.1-394|320.1-330|324|102189314|1.4|33.14|5.4B|5400000000|9.78|2.16|0.61%|Feb 02, 2022|2022-02-02|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|5.32|4.33|2050000000|2140000000|2021-07-28|Jul 28, 2021|06/2021|2.17|4.94|2010000000|1940000000|2021-04-27|Apr 27, 2021|03/2021|1.09|3.39|2130000000|1940000000|2021-02-03|Feb 03, 2021|12/2020|0.8|3.86|1850000000|1920000000|2020-11-03|Nov 03, 2020|09/2020|4.69|3.21|2080000000|1980000000|2020-08-04|Aug 04, 2020|06/2020|2.99|2.56|1930000000|1990000000|2020-04-26|Apr 26, 2020|03/2020|1.67|2.7|2160000000|2150000000|2020-01-28|Jan 28, 2020|12/2019|3.99|6.6|2130000000|2080000000
2021-12-25 23:40:31|05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP|SBMO|EUR|Energy|Energy Equipment & Services|Netherlands|NL0000360618|4506|SBM Offshore NV Stock Price Today (SBMO) - Investing.com|2.3B|2300000000|13.01|547,703|-16.6%|11.72-16.77|12.76-13.05|12.76|176682341|1|11.53|2.99B|2990000000|1.13|0.67|5.72%|Feb 10, 2022|2022-02-10|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|18|2021-11-11|Nov 11, 2021|09/2021|--|--|580000000|--|2021-08-05|Aug 05, 2021|06/2021|--|--|--|1000000|2021-05-12|0|03/2021|--|--|513000000|551000000|2021-02-11|Feb 11, 2021|12/2020|--|--|--|--|2020-08-06|Aug 06, 2020|06/2020|--|--|--|--|2020-02-13|Feb 13, 2020|12/2019|--|0.68|--|1000000|2019-08-08|Aug 08, 2019|06/2019|--|0.34|--|940500000|2019-02-14|Feb 14, 2019|12/2018|--|0.03|--|485000000
2021-12-25 23:40:34|05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH|SCAb|SEK|Materials|Paper & Forest Products|Sweden|SE0000112724|4000|SCA B Stock Price Today (SCAb) - Investing.com|109.71B|109710000000|156.2|1,443,106|10.31%|129.4-167.9|153.5-156.6|153|702342489|0.76|22.45|18.65B|18650000000|6.96|2.00|1.28%|Jan 28, 2022|2022-01-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|2.59|2.27|5080000000|4980000000|2021-07-23|Jul 23, 2021|06/2021|2.11|2.11|4810000000|4270000000|2021-04-30|Apr 30, 2021|03/2021|1.14|0.9585|4170000000|4440000000|2021-01-29|Jan 29, 2021|12/2020|1.11|0.9717|4590000000|4550000000|2020-10-30|Oct 30, 2020|09/2020|0.6763|0.2109|4340000000|4630000000|2020-07-21|Jul 21, 2020|06/2020|0.65|0.65|4690000000|4520000000|2020-04-24|Apr 24, 2020|03/2020|0.69|0.74|4790000000|4750000000|2020-01-30|Jan 30, 2020|12/2019|0.6806|0.67|4310000000|4310000000
2021-12-25 23:40:37|05495|942434|/equities/scatec-solar-ol|STOXX600|SCATC|NOK|Utilities|Independent Power and Renewable Electricity Producers|Norway|NO0010715139|500|Scatec Solar OL Stock Price Today (SCATC) - Investing.com|24.49B|24490000000|154.20|586,517|-52.38%|137-405.2|153.55-156.55|154.25|158791974|0.81|-|2.96B|2960000000|-2.25|1.09|0.71%|Jan 28, 2022|2022-01-28|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|21|2021-10-29|Oct 29, 2021|09/2021|0.8257|0.825|1060000000|1060000000|2021-07-23|Jul 23, 2021|06/2021|0.4783|0.4951|1100000000|1040000000|2021-04-30|Apr 30, 2021|03/2021|0.27|2.78|1010000000|1010000000|2021-02-02|Feb 02, 2021|12/2020|-3.86|-3.27|498000000|588000000|2020-10-16|Oct 16, 2020|09/2020|-0.29|-0.2339|724000000|690280000|2020-07-17|Jul 17, 2020|06/2020|-0.7|0.02|725000000|690550000|2020-05-08|0|03/2020|-0.7797|-0.78|625000000|625000000|2020-01-24|Jan 24, 2020|12/2019|0.45|0.29|568000000|568000000
2021-12-25 23:40:40|05496|40286|/equities/schibsted-asa|STOXX600/EAFAGROWTH|SCHA|NOK|Communication Services|Media|Norway|NO0003028904|5000|Schibsted Stock Price Today (SCHA) - Investing.com|80.92B|80920000000|345.90|169,324|-4.76%|308.3-492.7|343.4-347.6|343.7|233935789|0.76|63.55|14.31B|14310000000|5.44|2.00|0.58%|Feb 11, 2022|2022-02-11|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|2021-10-27|Oct 27, 2021|09/2021|1.69|2.32|3670000000|3640000000|2021-07-16|Jul 16, 2021|06/2021|1.18|1.98|3620000000|3530000000|2021-05-06|0|03/2021|1.41|1.15|3400000000|3300000000|2021-02-12|Feb 12, 2021|12/2020|2.69|1.94|3620000000|3490000000|2020-10-28|Oct 28, 2020|09/2020|1.6|1.42|3190000000|4890000000|2020-07-17|Jul 17, 2020|06/2020|2.03|1.73|4650000000|4520000000|2020-05-08|0|03/2020|-1.11|0.44|4820000000|4810000000|2020-02-13|Feb 13, 2020|12/2019|1.5|1.44|5100000000|5120000000
2021-12-25 23:40:43|05497|485|/equities/s.e.b|STOXX600/EAFAVALUE|SEBa|SEK|Financial|Banks|Sweden|SE0000148884|15500|SEB A Stock Price Today (SEBa) - Investing.com|269.9B|269900000000|124.60|3,391,382|46.55%|83.8-141.85|122-124.75|121.6|2166128340|1.19|11.15|33.24B|33240000000|11.18|8.20|6.23%|Jan 27, 2022|2022-01-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|3.04|2.59|13720000000|13070000000|2021-07-15|Jul 15, 2021|06/2021|3.02|2.49|13680000000|12960000000|2021-04-27|Apr 27, 2021|03/2021|2.76|2.26|13350000000|12680000000|2021-01-27|Jan 27, 2021|12/2020|2.35|2.17|13070000000|12700000000|2020-10-22|Oct 22, 2020|09/2020|2.19|2.07|12560000000|12390000000|2020-07-15|Jul 15, 2020|06/2020|1.61|1.73|14000000000|12750000000|2020-04-29|Apr 29, 2020|03/2020|1.08|1.49|10090000000|11290000000|2020-01-29|Jan 29, 2020|12/2019|2.7|2.29|14090000000|12600000000
2021-12-25 23:40:46|05498|492|/equities/securitas-b|STOXX600/EAFAVALUE|SECUb|SEK|Industrials|Commercial Services & Supplies|Sweden|SE0000163594|331925|Securitas B Stock Price Today (SECUb) - Investing.com|44.95B|44950000000|123.30|1,249,772|-6.94%|117.45-155.95|121.15-123.4|121|364583897|1.01|15.44|106.13B|106130000000|7.98|4.00|3.24%|Feb 08, 2022|2022-02-08|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-10-29|Oct 29, 2021|09/2021|2.59|2.32|27340000000|27660000000|2021-07-29|Jul 29, 2021|06/2021|2.09|1.57|26500000000|26210000000|2021-05-05|0|03/2021|1.86|1.4|25810000000|26520000000|2021-02-04|Feb 04, 2021|12/2020|1.45|2.02|26480000000|27180000000|2020-11-03|Nov 03, 2020|09/2020|2.08|1.86|26500000000|27000000000|2020-07-29|Jul 29, 2020|06/2020|1.5|1.39|26560000000|26210000000|2020-05-07|0|03/2020|1.61|1.69|28420000000|27690000000|2020-02-06|Feb 06, 2020|12/2019|2.38|2.66|28260000000|28680000000
2021-12-25 23:40:50|05499|979019|/equities/philips-lighting-bv|STOXX600/MSCI_EU_SMALLCAP|LIGHT|EUR|Industrials|Electrical Equipment|Netherlands|NL0011821392|37069|Signify NV Stock Price Today (LIGHT) - Investing.com|5.15B|5150000000|41.25|478,871|18.6%|34.53-54.76|41.25-41.8|41.65|124831348|1.22|14.90|6.73B|6730000000|2.77|2.34|6.67%|Jan 28, 2022|2022-01-28|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|21|2021-10-28|Oct 28, 2021|09/2021|0.72|0.8371|1640000000|1720000000|2021-07-23|Jul 23, 2021|06/2021|0.63|0.7427|1610000000|1600000000|2021-05-25|0|03/2021|0.47|0.4991|1600000000|1610000000|2021-01-29|Jan 29, 2021|12/2020|1.27|1.22|1880000000|1880000000|2020-10-23|Oct 23, 2020|09/2020|0.67|0.6772|1730000000|1700000000|2020-07-24|Jul 24, 2020|06/2020|0.62|0.26|1470000000|1390000000|2020-04-24|Apr 24, 2020|03/2020|0.24|0.12|1430000000|1410000000|2020-01-31|Jan 31, 2020|12/2019|0.73|1.02|1750000000|1730000000
2021-12-25 23:40:53|05500|26341|/equities/simcorp|STOXX600/MSCI_EU_SMALLCAP|SIM|DKK|Information Technology|Software|Denmark|DK0060495240|1948|Simcorp A/S Stock Price Today (SIM) - Investing.com|27.88B|27880000000|707.0|66,190|-20.25%|628.2-935|700-709|703|39428011|1.47|36.37|3.59B|3590000000|19.44|7.49|1.06%|Feb 21, 2022|2022-02-21|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|32|2021-11-12|Nov 12, 2021|09/2021|0.5|0.5107|107300000|111930000|2021-08-13|Aug 13, 2021|06/2021|0.53|0.5537|118760000|117460000|2021-05-19|0|03/2021|0.5048|0.4343|110000000|109280000|2021-02-10|Feb 10, 2021|12/2020|7.88|1.11|--|151620000|2020-11-12|Nov 12, 2020|09/2020|2.61|0.52|--|111960000|2020-08-12|Aug 12, 2020|06/2020|2.46|0.37|--|104650000|2020-05-19|0|03/2020|4.62|0.39|--|102260000|2019-11-15|Nov 15, 2019|09/2019|5.45|0.53|--|108490000
2021-12-25 23:40:57|05501|495|/equities/skanska-b|STOXX600/EAFAVALUE|SKAb|SEK|Industrials|Construction & Engineering|Sweden|SE0000113250|29584|Skanska B Stock Price Today (SKAb) - Investing.com|94.79B|94790000000|229.90|828,232|9.89%|197.15-259.4|225.8-229.9|225|412308443|1.35|9.96|145.38B|145380000000|23.09|9.50|4.13%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|3.1|3.11|33430000000|33430000000|2021-07-23|Jul 23, 2021|06/2021|4.32|4.22|35390000000|36150000000|2021-04-29|Apr 29, 2021|03/2021|4.59|2.45|34390000000|35090000000|2021-02-05|Feb 05, 2021|12/2020|11.9|11.51|44000000000|49600000000|2020-11-05|Nov 05, 2020|09/2020|2.79|2.95|37950000000|37630000000|2020-07-23|Jul 23, 2020|06/2020|1.51|2.04|35490000000|35490000000|2020-04-28|Apr 28, 2020|03/2020|5.78|3.15|41200000000|38390000000|2020-02-07|Feb 07, 2020|12/2019|5.32|5.57|51400000000|49100000000
2021-12-25 23:41:00|05502|500|/equities/skf-b|STOXX600/EAFAVALUE|SKFb|SEK|Industrials|Machinery|Sweden|SE0000108227|42139|SKF B Stock Price Today (SKFb) - Investing.com|96.08B|96080000000|211.0|1,698,813|-1.08%|195.1-259|205.8-211|204.7|455351068|1.4|13.44|80.32B|80320000000|15.7|6.50|3.08%|Feb 02, 2022|2022-02-02|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|33|2021-10-26|Oct 26, 2021|09/2021|4.04|4.02|20150000000|20030000000|2021-07-20|Jul 20, 2021|06/2021|5.11|4.21|20740000000|20810000000|2021-04-22|Apr 22, 2021|03/2021|4.11|3.94|19870000000|19690000000|2021-02-02|Feb 02, 2021|12/2020|4.17|2.99|19570000000|19400000000|2020-10-27|Oct 27, 2020|09/2020|3.8|2.23|18600000000|17640000000|2020-07-21|Jul 21, 2020|06/2020|2.72|1.24|16600000000|16670000000|2020-04-23|Apr 23, 2020|03/2020|3.41|2.76|20090000000|19970000000|2020-02-04|Feb 04, 2020|12/2019|2.27|2.64|21210000000|20780000000
2021-12-25 23:41:03|05503|309|/equities/snam-rete-gas|STOXX600/EAFAVALUE|SRG|EUR|Utilities|Gas Utilities|Italy|IT0003153415|3388|Snam SpA Stock Price Today (SRG) - Investing.com|17.03B|17030000000|5.208|6,001,294|13.17%|4.164-5.32|5.164-5.208|5.2|3270215694|0.48|11.85|4.48B|4480000000|0.43|0.2545|4.89%|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.16|0.09|807000000|807000000|2021-07-28|Jul 28, 2021|06/2021|0.26|0.1|810000000|726400000|2021-05-11|0|03/2021|0.09|0.09|717000000|712990000|2021-03-18|0|12/2020|0.07|0.06|738000000|738000000|2020-11-05|Nov 05, 2020|09/2020|0.09|0.09|686000000|686000000|2020-07-29|Jul 29, 2020|06/2020|0.09|0.09|655000000|655000000|2020-05-06|0|03/2020|0.09|0.09|691000000|688000000|2020-03-18|0|12/2019|0.15|0.06|665000000|665500000
2021-12-25 23:41:08|05504|15264|/equities/sofina|STOXX600/EAFAGROWTH|SOF|EUR|Financial|Diversified Financial Services|Belgium|BE0003717312|55|Sofina Stock Price Today (SOF) - Investing.com|14.29B|14290000000|424.00|23,965|60.3%|261-436.8|422.6-428.4|429.6|33705724|0.69|4.57|61.59M|61590000|92.72|2.11|0.50%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-09-02|Sep 02, 2021|06/2021|46.8|--|16360000|--|2021-03-19|0|12/2020|45.91|--|45230000|--|2020-09-03|Sep 03, 2020|06/2020|-6.26|--|13070000|--|2020-03-26|0|12/2019|18.51|--|82090000|--|2019-09-09|Sep 09, 2019|06/2019|16.64|--|27260000|--|2019-03-28|0|12/2018|11.07|--|31570000|--|2018-09-06|Sep 06, 2018|06/2018|14.25|--|19120000|--|2018-03-30|0|12/2017|8.64|--|28260000|--
2021-12-25 23:41:11|05505|1153447|/equities/softwareone-holding|STOXX600/MSCI_EU_SMALLCAP|SWON|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0496451508|8269|Softwareone Holding Stock Price Today (SWON) - Investing.com|2.99B|2990000000|19.36|356,021|-25.11%|17.88-30.15|19.14-19.48|19.2|154564659|-|20.25|8.19B|8190000000|0.96|0.30|1.55%|-|1970-01-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|7|2021-08-26|Aug 26, 2021|06/2021|0.25|--|4370000000|--|2021-03-25|0|12/2020|0.71|--|3820000000|--|2020-09-16|Sep 16, 2020|06/2020|0.43|--|4090000000|--|2020-03-31|0|12/2019|0.39|--|3710000000|--|2019-10-20|Oct 20, 2019|06/2018|0.26|--|1920000000|--|2019-10-20|Oct 20, 2019|06/2019|0.43|--|3900000000|--|2019-10-01|Oct 01, 2019|12/2018|0.23|--|1820000000|--|
2021-12-25 23:41:14|05506|307|/equities/fiat|STOXX600/EAFAGROWTH|STLA|EUR|Consumer Discretionary|Automobiles|Italy|NL00150001Q9|204000|Stellantis NV Stock Price Today (STLA) - Investing.com|52B|52000000000|16.598|11,228,378|29.25%|11.96-18.738|16.468-16.632|16.452|3132827277|1.33|4.18|127.01B|127010000000|3.55|2.2567|14.79%|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-25|Nov 25, 2021|09/2021|0.9562|1.03|32550000000|32200000000|2021-08-03|Aug 03, 2021|06/2021|1.05|0.5444|38310000000|38310000000|2021-05-05|0|03/2021|0.4356|0.4356|37000000000|35800000000|2021-03-03|0|12/2020|1.11|1.03|28590000000|26340000000|2020-10-28|Oct 28, 2020|09/2020|0.8479|0.4186|25810000000|25080000000|2020-07-31|Jul 31, 2020|06/2020|-0.65|-1.35|11710000000|13980000000|2020-05-26|0|03/2020|-0.3|-0.17|20570000000|20610000000|2020-02-19|Feb 19, 2020|12/2019|0.97|0.89|29640000000|29170000000
2021-12-25 23:41:25|05507|580|/equities/stora-enso|STOXX600/EAFAVALUE|STERV|EUR|Materials|Paper & Forest Products|Finland|FI0009005961|23000|Stora Enso Oyj R Stock Price Today (STERV) - Investing.com|12.54B|12540000000|15.900|1,515,648|3.96%|13.67-17.665|15.58-15.9|15.575|788619987|1.35|13.91|9.6B|9600000000|1.12|0.30|1.89%|Jan 28, 2022|2022-01-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-10-20|Oct 20, 2021|09/2021|0.37|0.3347|2580000000|2490000000|2021-07-21|Jul 21, 2021|06/2021|0.27|0.2396|2590000000|2330000000|2021-04-23|Apr 23, 2021|03/2021|0.22|0.2028|2280000000|2190000000|2021-01-29|Jan 29, 2021|12/2020|0.09|0.1134|2150000000|2170000000|2020-10-20|Oct 20, 2020|09/2020|0.14|0.105|2080000000|2140000000|2020-07-21|Jul 21, 2020|06/2020|0.14|0.1|2110000000|2140000000|2020-04-21|Apr 21, 2020|03/2020|0.12|0.12|2210000000|2350000000|2020-01-30|Jan 30, 2020|12/2019|0.69|0.11|2410000000|2430000000
2021-12-25 23:41:29|05508|379|/equities/storebrand|STOXX600/MSCI_EU_SMALLCAP|STB|NOK|Financial|Insurance|Norway|NO0003053605|1824|Storebrand Stock Price Today (STB) - Investing.com|40.33B|40330000000|85.78|1,009,219|37.07%|62.24-92.3|84.34-85.78|83.84|470135114|1.68|13.00|107.41B|107410000000|6.6|3.25|3.79%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|1.56|1.54|3220000000|3040000000|2021-07-14|Jul 14, 2021|06/2021|2.77|2|12330000000|--|2021-04-28|Apr 28, 2021|03/2021|1.22|1.02|18630000000|--|2021-02-10|Feb 10, 2021|12/2020|2.13|2.03|10110000000|--|2020-10-21|Oct 21, 2020|09/2020|1.67|1.69|8740000000|--|2020-07-15|Jul 15, 2020|06/2020|1.23|1.24|14180000000|--|2020-04-30|Apr 30, 2020|03/2020|0.82|0.4|15260000000|--|2020-02-12|Feb 12, 2020|12/2019|1.69|1.65|9130000000|--
2021-12-25 23:41:33|05509|383|/equities/subsea|STOXX600|SUBC|NOK|Energy|Energy Equipment & Services|Norway|LU0075646355|11869|Subsea 7 Stock Price Today (SUBC) - Investing.com|18.5B|18500000000|62.60|1,027,260|-27.78%|60.5-97.86|62.18-63.12|62.52|295465893|2.14|-|41.27B|41270000000|-2.01|2.05|3.19%|Mar 03, 2022|2022-03-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-17|Nov 17, 2021|09/2021|0.15|0.1221|1450000000|1340000000|2021-07-28|Jul 28, 2021|06/2021|-0.04|0.0753|1200000000|1140000000|2021-04-29|Apr 29, 2021|03/2021|-0.0302|-0.0255|996400000|963000000|2021-02-25|Feb 25, 2021|12/2020|-0.25|0.08|1010000000|1000000|2020-11-12|Nov 12, 2020|09/2020|-0.14|0.04|947400000|969940000|2020-07-29|Jul 29, 2020|06/2020|-1.12|-0.13|754000000|783140000|2020-04-30|Apr 30, 2020|03/2020|-0.13|0.01|751000000|876410000|2020-02-26|Feb 26, 2020|12/2019|0.1128|0.07|889000000|1000000
2021-12-25 23:41:36|05510|945677|/equities/sunrise-communications-ag|STOXX600|SRCG|CHF|Communication Services|Diversified Telecommunication Services|Switzerland|CH0267291224|1763|Sunrise Communications AG Stock Price Today (SRCG) - Investing.com|4.92B|4920000000|108.60|161,011|-2.07%|99.2-113|108.1-109.1|108|45265446|0.08|273.37|471.4M|471400000|0.4|N/A|N/A|Feb 23, 2022|2022-02-23||||||||||22|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--|2021-05-13|0|03/2021|--|--|--|--|2021-03-04|0|12/2020|--|0.6709|--|480290000|2020-11-06|Nov 06, 2020|09/2020|0.62|0.7577|471000000|469220000|2020-09-02|Sep 02, 2020|06/2020|0.47|0.56|456000000|438730000|2020-06-12|Jun 12, 2020|03/2020|0.49|0.51|459000000|457700000|2020-06-05|Jun 05, 2020|12/2019|-1.12|-1.18|511000000|490600000
2021-12-25 23:41:41|05511|496|/equities/svenska-handelsbanken|STOXX600/EAFAVALUE|SHBa|SEK|Financial|Banks|Sweden|SE0007100599|12198|Svenska Handelsbanken A Stock Price Today (SHBa) - Investing.com|191.03B|191030000000|96.48|3,991,306|15.93%|82.1-108.15|94.84-96.62|94.44|1980028494|0.78|10.23|27.98B|27980000000|9.43|4.10|4.29%|Feb 09, 2022|2022-02-09|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|33|2021-10-18|Oct 18, 2021|09/2021|2.51|2.23|11820000000|11530000000|2021-07-16|Jul 16, 2021|06/2021|2.39|2.19|11600000000|11340000000|2021-04-21|Apr 21, 2021|03/2021|2.21|2.02|11290000000|11070000000|2021-02-15|Feb 15, 2021|12/2020|2.21|1.95|11430000000|11050000000|2020-10-21|Oct 21, 2020|09/2020|1.68|1.84|11010000000|10930000000|2020-07-15|Jul 15, 2020|06/2020|2|1.7|10630000000|11080000000|2020-04-21|Apr 21, 2020|03/2020|1.99|1.68|11180000000|11120000000|2020-02-04|Feb 04, 2020|12/2019|2.21|1.99|11380000000|11230000000
2021-12-25 23:41:44|05512|494|/equities/swedbank|STOXX600/EAFAVALUE|SWEDa|SEK|Financial|Banks|Sweden|SE0000242455|16438|Swedbank A Stock Price Today (SWEDa) - Investing.com|202.08B|202080000000|180.20|3,005,677|25.14%|143.22-196.7|176.88-180.26|176.36|1121434389|0.91|9.86|29.98B|29980000000|18.27|10.20|5.55%|Feb 02, 2022|2022-02-02|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|4.89|4.5|11870000000|11650000000|2021-07-16|Jul 16, 2021|06/2021|4.96|4.24|11870000000|11440000000|2021-04-27|Apr 27, 2021|03/2021|4.43|3.98|11400000000|11350000000|2021-02-01|Feb 01, 2021|12/2020|4.01|3.71|11760000000|11570000000|2020-10-20|Oct 20, 2020|09/2020|4.68|3.76|11600000000|11460000000|2020-07-17|Jul 17, 2020|06/2020|4.31|3.3|12080000000|11290000000|2020-04-22|Apr 22, 2020|03/2020|-1.5|0.8|10230000000|10520000000|2020-01-28|Jan 28, 2020|12/2019|3.95|3.76|11960000000|11220000000
2021-12-25 23:41:47|05513|501|/equities/swedish-match|STOXX600/EAFAGROWTH|SWMA|SEK|Consumer Staples|Tobacco|Sweden|SE0015812219|6735|Swedish Match Stock Price Today (SWMA) - Investing.com|109.88B|109880000000|70.7|5,399,042|10.95%|58.4-83.4|69.9-70.7|70.2|1554204420|0.46|18.41|17.88B|17880000000|3.84|1.50|2.12%|Feb 16, 2022|2022-02-16|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.99|0.9622|4780000000|4710000000|2021-07-20|Jul 20, 2021|06/2021|0.92|0.9042|4510000000|4500000000|2021-04-30|Apr 30, 2021|03/2021|0.974|0.8102|4460000000|4190000000|2021-02-10|Feb 10, 2021|12/2020|7.82|8.21|4140000000|4130000000|2020-10-27|Oct 27, 2020|09/2020|9.21|8.01|4400000000|4090000000|2020-07-17|Jul 17, 2020|06/2020|7.6|7.13|4130000000|3940000000|2020-04-27|Apr 27, 2020|03/2020|7.14|6.71|4030000000|3860000000|2020-02-12|Feb 12, 2020|12/2019|6.81|6.44|3930000000|3780000000
2021-12-25 23:41:51|05514|26197|/equities/swedish-orphan-biovitrum|STOXX600/MSCI_EU_SMALLCAP|SOBIV|SEK|Healthcare|Biotechnology|Sweden|SE0000872095|1532|Swedish Orphan Biovitrum Stock Price Today (SOBIV) - Investing.com|55.78B|55780000000|189.00|835,781|16.34%|127.1-245.4|188.4-191.75|190.7|295144629|0.62|19.19|15.21B|15210000000|9.85|N/A|N/A|Feb 10, 2022|2022-02-10|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|33|2021-10-22|Oct 22, 2021|09/2021|1.6|1.53|3760000000|3740000000|2021-07-21|Jul 21, 2021|06/2021|0.91|0.6546|3210000000|2920000000|2021-05-04|0|03/2021|2.36|2.61|3660000000|3930000000|2021-02-18|Feb 18, 2021|12/2020|3.74|3.24|4580000000|4430000000|2020-10-22|Oct 22, 2020|09/2020|0.94|1.05|2970000000|3050000000|2020-07-16|Jul 16, 2020|06/2020|0.96|1.54|3070000000|3330000000|2020-04-29|Apr 29, 2020|03/2020|4.02|4.23|4640000000|4580000000|2020-02-13|Feb 13, 2020|12/2019|4.9|5.47|4890000000|4850000000
2021-12-25 23:41:55|05515|498|/equities/tele2|STOXX600/EAFAVALUE|TEL2b|SEK|Communication Services|Wireless Telecommunication Services|Sweden|SE0005190238|4528|Tele2 B Stock Price Today (TEL2b) - Investing.com|86.36B|86360000000|125.40|2,115,033|16.06%|104.45-136.2|124.25-125.75|124.05|688650832|0.33|11.72|26.34B|26340000000|10.7|6.00|4.72%|Feb 01, 2022|2022-02-01|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-19|Oct 19, 2021|09/2021|1.51|1.51|6640000000|6670000000|2021-07-14|Jul 14, 2021|06/2021|1.65|1.57|6570000000|6590000000|2021-04-22|Apr 22, 2021|03/2021|1.25|1.35|6550000000|6500000000|2021-02-02|Feb 02, 2021|12/2020|6.46|1.34|6880000000|7060000000|2020-10-20|Oct 20, 2020|09/2020|1.68|1.5|6640000000|6670000000|2020-07-15|Jul 15, 2020|06/2020|1.24|1.2|6650000000|6440000000|2020-04-21|Apr 21, 2020|03/2020|1.71|1.32|6700000000|6690000000|2020-02-03|Feb 03, 2020|12/2019|1.15|1.56|7270000000|7300000000
2021-12-25 23:41:59|05516|306|/equities/telecom-italia|STOXX600/EAFAVALUE|TLIT|EUR|Communication Services|Diversified Telecommunication Services|Italy|IT0003497168|52177|Telecom Italia Stock Price Today (TLIT) - Investing.com|9.27B|9270000000|0.4373|237,758,215|14.54%|0.3024-0.5094|0.4373-0.4445|0.4428|21202711729|1.11|1.55|23.2B|23200000000|0.29|0.01|2.26%|Feb 23, 2022|2022-02-23|Buy||Neutral|Strong Sell||Buy|Neutral||Neutral|33|2021-10-26|Oct 26, 2021|09/2021|0.0075|0.0087|3840000000|3850000000|2021-07-27|Jul 27, 2021|06/2021|0.0019|0.01|3820000000|3800000000|2021-05-20|0|03/2021|-0.01|0.01|3750000000|3710000000|2021-02-24|Feb 24, 2021|12/2020|0.0055|0.0077|4150000000|4100000000|2020-11-10|Nov 10, 2020|09/2020|0.02|0.0123|3900000000|3940000000|2020-08-03|Aug 03, 2020|06/2020|0.0122|0.01|3600000000|3860000000|2020-05-21|0|03/2020|0.0283|--|3960000000|3980000000|2020-03-11|0|12/2019|0.01|0.02|4550000000|4580000000
2021-12-25 23:42:02|05517|469|/equities/telefonica|STOXX600/EAFAVALUE|TEF|EUR|Communication Services|Diversified Telecommunication Services|Spain|ES0178430E18|108868|Telefonica Stock Price Today (TEF) - Investing.com|22.4B|22400000000|3.9015|16,247,852|25.71%|2.9966-4.1619|3.876-3.923|3.9015|5740607422|1.07|2.31|40.51B|40510000000|1.62|0.34|9.23%|Feb 24, 2022|2022-02-24|Strong Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|33|2021-11-04|Nov 04, 2021|09/2021|0.12|0.0591|9300000000|8920000000|2021-07-29|Jul 29, 2021|06/2021|0.09|0.12|9960000000|9600000000|2021-05-12|0|03/2021|0.15|0.13|10340000000|10290000000|2021-02-25|Feb 25, 2021|12/2020|0.18|0.1918|10910000000|10800000000|2020-10-29|Oct 29, 2020|09/2020|0.13|0.1144|10460000000|10400000000|2020-07-29|Jul 29, 2020|06/2020|0.12|0.11|10340000000|10640000000|2020-05-28|0|03/2020|0.06|0.24|11370000000|11310000000|2020-02-20|Feb 20, 2020|12/2019|0.18|0.12|12400000000|12390000000
2021-12-25 23:42:05|05518|7134|/equities/telenet-group-hldg|STOXX600|TNET|EUR|Communication Services|Media|Belgium|BE0003826436|3000|Telenet Stock Price Today (TNET) - Investing.com|3.4B|3400000000|31.12|103,661|-11.44%|29.72-37.38|31-31.36|31.04|109239613|0.69|9.94|2.59B|2590000000|3.13|2.75|8.69%|Feb 17, 2022|2022-02-17|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|2021-10-28|Oct 28, 2021|09/2021|0.82|0.7967|640600000|644800000|2021-07-29|Jul 29, 2021|06/2021|0.91|0.8329|642400000|637240000|2021-04-29|Apr 29, 2021|03/2021|1.03|0.6922|645900000|639910000|2021-02-11|Feb 11, 2021|12/2020|0.37|0.8098|665100000|661340000|2020-10-28|Oct 28, 2020|09/2020|1.04|0.8972|637900000|635340000|2020-07-31|Jul 31, 2020|06/2020|0.3|0.95|619200000|628340000|2020-04-30|Apr 30, 2020|03/2020|1.39|0.76|653000000|646120000|2020-02-12|Feb 12, 2020|12/2019|0.83|1.17|673300000|657160000
2021-12-25 23:42:09|05519|380|/equities/telenor|STOXX600/EAFAVALUE|TEL|NOK|Communication Services|Diversified Telecommunication Services|Norway|NO0010063308|18000|Telenor Stock Price Today (TEL) - Investing.com|193.82B|193820000000|138.50|1,417,273|-4.09%|131.8-159.95|137.1-138.8|137.05|1399457770|0.14|14.22|106.06B|106060000000|9.74|9.00|6.23%|Feb 02, 2022|2022-02-02|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-18|Nov 18, 2021|09/2021|1.89|2.04|27410000000|27630000000|2021-07-18|Jul 18, 2021|06/2021|1.51|2.09|27160000000|27840000000|2021-05-03|0|03/2021|-2.68|2.13|28870000000|28890000000|2021-02-02|Feb 02, 2021|12/2020|5.46|2.88|30950000000|31270000000|2020-10-21|Oct 21, 2020|09/2020|3.25|2.6|30010000000|30360000000|2020-07-20|Jul 20, 2020|06/2020|1.88|3.02|30900000000|31050000000|2020-04-28|Apr 28, 2020|03/2020|0.495|0.53|30950000000|31060000000|2020-01-29|Jan 29, 2020|12/2019|2.34|2.39|31810000000|31390000000
2021-12-25 23:42:14|05520|499|/equities/teliasonera|STOXX600/EAFAVALUE|TELIA|SEK|Communication Services|Diversified Telecommunication Services|Sweden|SE0000667925|19812|Telia Company AB Stock Price Today (TELIA) - Investing.com|143.79B|143790000000|35.16|9,832,236|3.35%|33.76-39.97|34.77-35.15|34.72|4089631702|0.28|-|88.43B|88430000000|-3.41|2.00|5.75%|Jan 28, 2022|2022-01-28|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|33|2021-10-21|Oct 21, 2021|09/2021|0.39|0.4424|21270000000|20800000000|2021-07-21|Jul 21, 2021|06/2021|0.42|0.474|21880000000|21610000000|2021-04-23|Apr 23, 2021|03/2021|0.24|0.3652|21810000000|21680000000|2021-02-15|Feb 15, 2021|12/2020|0.3076|0.3569|23460000000|23070000000|2021-01-29|Jan 29, 2021|09/2020|0.51|0.6004|21530000000|21540000000|2020-07-16|Jul 16, 2020|06/2020|-0.5|0.4|21770000000|21520000000|2020-04-22|Apr 22, 2020|03/2020|0.3186|0.49|22430000000|22240000000|2020-01-29|Jan 29, 2020|12/2019|0.32|0.6|22840000000|22730000000
2021-12-25 23:42:18|05521|6968|/equities/tenaris|STOXX600/EAFAGROWTH|TENR|EUR|Energy|Energy Equipment & Services|Italy|LU0156801721|19028|Tenaris SA Stock Price Today (TENR) - Investing.com|10.78B|10780000000|9.13|4,665,618|35.98%|6.07-11.02|9.04-9.19|9.11|1180536830|1.61|14.89|4.94B|4940000000|0.63|0.23|2.61%|Feb 23, 2022|2022-02-23|Neutral||Neutral|Strong Buy||Buy|Buy||Neutral|33|2021-11-03|Nov 03, 2021|09/2021|0.1213|0.1472|1520000000|1440000000|2021-08-04|Aug 04, 2021|06/2021|0.2112|0.0712|1290000000|1160000000|2021-04-28|Apr 28, 2021|03/2021|0.0743|0.0265|975720000|997350000|2021-02-24|Feb 24, 2021|12/2020|0.0736|-0.0007|925230000|872100000|2020-11-04|Nov 04, 2020|09/2020|-0.0035|-0.0681|856340000|805260000|2020-08-05|Aug 05, 2020|06/2020|0.0043|-0.06|1050000000|1000000|2020-04-29|Apr 29, 2020|03/2020|-0.0272|0.1|1610000000|1650000000|2020-02-19|Feb 19, 2020|12/2019|0.1203|0.12|1610000000|1580000000
2021-12-25 23:42:21|05522|7020|/equities/terna|STOXX600/EAFAVALUE|TRN|EUR|Utilities|Electric Utilities|Italy|IT0003242622|4996|Terna Rete Elettrica Nazionale SpA Stock Price Today (TRN) - Investing.com|14.33B|14330000000|7.140|4,030,600|15.83%|5.61-7.22|7.064-7.146|7.082|2006896808|0.4|17.84|3.8B|3800000000|0.4|0.28|4.21%|Mar 24, 2022|2022-03-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|0.10|0.1|642900000|626670000|2021-07-29|Jul 29, 2021|06/2021|0.093|0.093|637000000|628600000|2021-05-12|0|03/2021|0.09|0.09|621800000|602780000|2021-03-25|0|12/2020|0.1115|0.106|733000000|664060000|2020-12-07|Dec 07, 2020|09/2020|0.09|0.09|597500000|591250000|2020-07-28|Jul 28, 2020|06/2020|0.0975|0.09|616000000|616000000|2020-05-12|0|03/2020|0.09|0.09|567500000|556010000|2020-03-09|0|12/2019|0.11|0.1|629100000|629500000
2021-12-25 23:42:23|05523|1166527|/equities/thg-holdings|STOXX600|THG|GBP|Consumer Discretionary|Internet & Direct Marketing Retail|United Kingdom|GB00BMTV7393|6676|THG Holdings PLC Stock Price Today (THG) - Investing.com|2.75B|2750000000|225.00|6,927,061|-67.86%|165.56-837.8|225-232.6|230|1220897947|-|-|958.83M|958830000|-|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|5|2021-10-26|Oct 26, 2021|09/2021|--|--|507800000|--|2021-09-16|Sep 16, 2021|06/2021|-0.06|0.61|958800000|941240000|2021-04-15|Apr 15, 2021|03/2021|--|--|447300000|--|2021-04-15|Apr 15, 2021|12/2020|--|1.21|558700000|558700000|2020-10-26|Oct 26, 2020|09/2020|--|--|378000000|--|||
2021-12-25 23:42:25|05524|378|/equities/tomra-systems|STOXX600/MSCI_EU_SMALLCAP|TOM|NOK|Industrials|Commercial Services & Supplies|Norway|NO0005668905|4300|Tomra Systems Stock Price Today (TOM) - Investing.com|90.44B|90440000000|612.20|196,067|49.68%|340-628|600.4-613.6|604|147730194|0.27|87.00|10.6B|10600000000|7.04|3.00|0.49%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-22|Oct 22, 2021|09/2021|2.24|2.35|2880000000|2880000000|2021-07-16|Jul 16, 2021|06/2021|1.91|2|2690000000|2690000000|2021-04-23|Apr 23, 2021|03/2021|0.76|0.8229|2290000000|2290000000|2021-02-23|Feb 23, 2021|12/2020|2.14|2.07|2740000000|2710000000|2020-10-22|Oct 22, 2020|09/2020|1.96|1.96|2580000000|2580000000|2020-07-17|Jul 17, 2020|06/2020|1.37|1.28|2320000000|2320000000|2020-05-05|0|03/2020|-0.2|0.09|2300000000|2300000000|2020-02-20|Feb 20, 2020|12/2019|1.79|1.8|2570000000|2570000000
2021-12-25 23:42:29|05525|565|/equities/topdanmark|STOXX600/MSCI_EU_SMALLCAP|TOP|DKK|Financial|Insurance|Denmark|DK0060477503|2460|Topdanmark A/S Stock Price Today (TOP) - Investing.com|31.51B|31510000000|359.2|105,319|38.58%|259.4-373|358-361.2|358|87710000|0.29|15.00|32.74B|32740000000|23.76|11.50|3.20%|Jan 21, 2022|2022-01-21|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|4|4.17|4380000000|2540000000|2021-07-16|Jul 16, 2021|06/2021|5.9|5.45|4450000000|2530000000|2021-04-26|Apr 26, 2021|03/2021|7.2|6.29|7270000000|2480000000|2021-01-22|Jan 22, 2021|12/2020|6.5|4.35|4290000000|2430000000|2020-10-22|Oct 22, 2020|09/2020|4.1|4.87|4260000000|2430000000|2020-07-16|Jul 16, 2020|06/2020|4.4|5.83|4710000000|2420000000|2020-04-24|Apr 24, 2020|03/2020|-2.2|-0.3|7520000000|3240000000|2020-01-22|Jan 22, 2020|12/2019|4.9|4.67|2350000000|2350000000
2021-12-25 23:42:33|05526|19020|/equities/trelleborg|STOXX600|TRELBs|SEK|Industrials|Machinery|Euro Zone|SE0000114837|22209|Trelleborg B Stock Price Today (TRELBs) - Investing.com|62.43B|62430000000|230.30|114,443|26.82%|181.4-236.39|229.13-231.7|217.85|271071783|-|-|32.69B|32690000000|-|5.00|2.21%|Feb 12, 2022|2022-02-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-10-27|Oct 27, 2021|09/2021|3.15|3.32|8650000000|8090000000|2021-07-22|Jul 22, 2021|06/2021|3.61|3.73|8640000000|8430000000|2021-04-22|Apr 22, 2021|03/2021|3.82|3.36|8770000000|8560000000|2021-02-10|Feb 10, 2021|12/2020|2.9|2.73|8120000000|8050000000|2020-10-27|Oct 27, 2020|09/2020|2.31|2.44|7740000000|7580000000|2020-07-20|Jul 20, 2020|06/2020|2.47|1.56|7690000000|7360000000|2020-04-23|Apr 23, 2020|03/2020|3.21|2.79|9290000000|9290000000|2020-02-12|Feb 12, 2020|12/2019|2.45|2.27|9020000000|8840000000
2021-12-25 23:42:38|05527|567|/equities/trygvesta|STOXX600/EAFAVALUE|TRYG|DKK|Financial|Insurance|Denmark|DK0060636678|4615|Tryg Stock Price Today (TRYG) - Investing.com|103.79B|103790000000|158.8|659,734|8.65%|132.5-167.4|157.8-159.6|158.9|653564000|0.63|32.96|24.37B|24370000000|5.42|4.57|2.83%|Jan 25, 2022|2022-01-25|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-12|Oct 12, 2021|09/2021|1.63|1.7|6130000000|6050000000|2021-07-09|Jul 09, 2021|06/2021|-0.06|1.73|6060000000|5890000000|2021-04-16|Apr 16, 2021|03/2021|1.24|1.19|5910000000|5840000000|2021-01-26|Jan 26, 2021|12/2020|2.75|2.26|5740000000|5660000000|2020-10-09|Oct 09, 2020|09/2020|3.08|3.21|5720000000|5750000000|2020-07-09|Jul 09, 2020|06/2020|4.13|4.31|5830000000|5590000000|2020-05-02|0|03/2020|-1.47|-1.38|5600000000|5530000000|2020-01-22|Jan 22, 2020|12/2019|2.34|2.2|5480000000|5550000000
2021-12-25 23:42:41|05528|547|/equities/ucb|STOXX600/EAFAVALUE|UCB|EUR|Healthcare|Pharmaceuticals|Belgium|BE0003739530|7600|UCB SA Stock Price Today (UCB) - Investing.com|18.75B|18750000000|99.30|232,789|17.26%|74.32-107.4|98.86-99.88|99|188811567|0.43|20.83|5.52B|5520000000|4.77|0.89|0.90%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|--|--|--|1580000000|2021-07-29|Jul 29, 2021|06/2021|2.92|2.95|2780000000|1700000000|2021-04-28|Apr 28, 2021|03/2021|--|--|--|1490000000|2021-02-25|Feb 25, 2021|12/2020|1.85|2.38|2070000000|2070000000|2020-10-28|Oct 28, 2020|09/2020|--|--|1440000000|1440000000|2020-07-27|Jul 27, 2020|06/2020|1.92|2.84|1560000000|1560000000|2020-04-27|Apr 27, 2020|03/2020|--|--|1360000000|1360000000|2020-02-20|Feb 20, 2020|12/2019|2.03|2.44|1900000000|2170000000
2021-12-25 23:42:47|05529|13831|/equities/umicore|STOXX600/EAFAGROWTH|UMI|EUR|Materials|Chemicals|Belgium|BE0974320526|10999|Umicore Stock Price Today (UMI) - Investing.com|8.59B|8590000000|35.62|600,484|-7.72%|34.13-60.08|35.49-35.9|35.61|241162880|1.06|19.60|23.42B|23420000000|1.82|0.53|1.47%|Feb 09, 2022|2022-02-09|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2021-07-30|Jul 30, 2021|06/2021|1.65|1.48|12680000000|2000000|2021-02-11|Feb 11, 2021|12/2020|0.16|0.52|10740000000|1000000|2020-07-31|Jul 31, 2020|06/2020|0.38|0.46|9970000000|1000000|2020-02-07|Feb 07, 2020|12/2019|0.58|0.64|9900000000|1000000|2019-07-31|Jul 31, 2019|06/2019|0.61|0.70|7580000000|1000000|2019-02-08|Feb 08, 2019|12/2018|0.64|0.69|8430000000|1000000|2018-07-31|Jul 31, 2018|06/2018|0.67|--|6350000000|1000000|2018-02-08|Feb 08, 2018|12/2017|0.47|0.63|5700000000|1000000
2021-12-25 23:42:51|05530|6955|/equities/unicredito|STOXX600/EAFAGROWTH/EAFAVALUE|CRDI|EUR|Financial|Banks|Italy|IT0005239360|82107|UniCredit SpA Stock Price Today (CRDI) - Investing.com|30.07B|30070000000|13.5080|19,350,224|75.61%|7.375-13.624|13.374-13.508|13.44|2226129520|1.66|22.50|23.97B|23970000000|-|0.12|1.41%|Jan 27, 2022|2022-01-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.48|0.48|4440000000|4260000000|2021-09-07|Sep 07, 2021|06/2021|0.44|0.41|4400000000|4260000000|2021-05-05|0|03/2021|0.43|0.4|4690000000|4320000000|2021-02-09|Feb 09, 2021|12/2020|-0.39|-0.18|4240000000|4290000000|2020-11-07|Nov 07, 2020|09/2019|0.475|0.46|4710000000|4700000000|2020-11-04|Nov 04, 2020|09/2020|0.27|0.26|4350000000|4230000000|2020-08-20|Aug 20, 2020|06/2020|0.16|0.2|4170000000|4100000000|2020-05-06|0|03/2020|-0.045|-0.06|4380000000|4380000000
2021-12-25 23:42:53|05531|989550|/equities/unilever-ord|STOXX600|ULVR|EUR|Consumer Staples|Personal Products|Netherlands|GB00B10RZP78|148949|Unilever PLC Stock Price Today (ULVR) - Investing.com|119.65B|119650000000|46.73|2,299,743|-2.29%|43-51.05|46.71-46.93|46.79|2560390413|0.42|22.65|-|-|2.25|1.69|3.72%|Feb 03, 2022|2022-02-03|Buy||Neutral|Buy||Strong Sell|Buy||Sell|21|2021-10-21|Oct 21, 2021|09/2021|1.2|1.2|13450000000|13280000000|2021-07-22|Jul 22, 2021|06/2021|--|1.31|13450000000|13330000000|2021-04-29|Apr 29, 2021|03/2021|1.29|1.29|12330000000|12220000000|2021-02-04|Feb 04, 2021|12/2020|--|--|12100000000|12150000000|2020-10-22|Oct 22, 2020|09/2020|--|--|12930000000|12860000000|2020-07-23|Jul 23, 2020|06/2020|1.24|1.24|13300000000|12550000000|2020-04-23|Apr 23, 2020|03/2020|--|--|12440000000|12430000000|2020-02-10|Feb 10, 2020|12/2019|1|--|12600000000|12890000000
2021-12-25 23:42:56|05532|585|/equities/upm-kymmene|STOXX600/EAFAVALUE|UPM|EUR|Materials|Paper & Forest Products|Finland|FI0009005987|17085|UPM-Kymmene Oyj Stock Price Today (UPM) - Investing.com|17.6B|17600000000|33.00|977,073|10.55%|29.11-35.37|32.7-33.1|32.61|533324046|0.99|15.47|9.33B|9330000000|2.13|1.30|3.94%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-10-26|Oct 26, 2021|09/2021|0.66|0.5699|2520000000|2430000000|2021-07-22|Jul 22, 2021|06/2021|0.45|0.4071|2380000000|2250000000|2021-04-27|Apr 27, 2021|03/2021|0.42|0.3584|2230000000|2150000000|2021-01-28|Jan 28, 2021|12/2020|0.35|0.2876|2190000000|2160000000|2020-10-27|Oct 27, 2020|09/2020|0.29|0.2683|2030000000|2080000000|2020-07-23|Jul 23, 2020|06/2020|0.29|0.26|2080000000|2060000000|2020-04-22|Apr 22, 2020|03/2020|0.43|0.36|2290000000|2370000000|2020-01-30|Jan 30, 2020|12/2019|0.49|0.44|2450000000|2520000000
2021-12-25 23:42:59|05533|49950|/equities/valmt|STOXX600/MSCI_EU_SMALLCAP|VALMT|EUR|Industrials|Machinery|Finland|FI4000074984|14179|Valmet Oyj Stock Price Today (VALMT) - Investing.com|5.56B|5560000000|37.19|339,433|64.78%|22.63-37.95|36.71-37.19|36.65|149471196|0.9|18.86|3.9B|3900000000|1.97|0.90|2.42%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-10-26|Oct 26, 2021|09/2021|0.5|0.4392|935000000|936480000|2021-07-22|Jul 22, 2021|06/2021|0.43|0.4255|943000000|971590000|2021-04-21|Apr 21, 2021|03/2021|0.38|0.2477|858000000|823800000|2021-02-04|Feb 04, 2021|12/2020|0.67|0.563|1170000000|1050000000|2020-10-27|Oct 27, 2020|09/2020|0.38|0.3375|832000000|856370000|2020-07-23|Jul 23, 2020|06/2020|0.29|0.19|919000000|838810000|2020-04-23|Apr 23, 2020|03/2020|0.2|0.21|821000000|751050000|2020-02-05|Feb 05, 2020|12/2019|0.54|0.52|1100000000|1080000000
2021-12-25 23:43:06|05534|612|/equities/verbund|STOXX600/EAFAGROWTH|VERB|EUR|Utilities|Electric Utilities|Austria|AT0000746409|2870|Verbund AG Kat. A Stock Price Today (VERB) - Investing.com|35.64B|35640000000|102.600|138,529|54.29%|58.7-106.7|102.5-106.7|102.6|347415686|0.76|48.35|2.5B|2500000000|1.86|0.75|0.86%|Mar 16, 2022|2022-03-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.76|--|--|--|2021-07-29|Jul 29, 2021|06/2021|0.52|--|--|--|2021-05-12|0|03/2021|0.42|0.42|674100000|--|2021-03-17|0|12/2020|0.41|--|712000000|--|2020-11-05|Nov 05, 2020|09/2020|0.48|0.48|809000000|809000000|2020-07-30|Jul 30, 2020|06/2020|0.42|0.42|762000000|762000000|2020-05-14|0|03/2020|0.45|--|1260000000|--|2020-03-18|0|12/2019|0.28|0.28|937000000|937000000
2021-12-25 23:43:17|05535|564|/equities/vestas-wind|STOXX600/EAFAGROWTH|VWS|DKK|Industrials|Electrical Equipment|Denmark|DK0061539921|29665|Vestas Wind Systems A/S Stock Price Today (VWS) - Investing.com|196.86B|196860000000|196.0|3,004,303|-29.55%|170.1-321|193.9-196.5|193.9|1004400635|1.6|36.69|113.84B|113840000000|5.34|1.69|0.86%|Feb 10, 2022|2022-02-10|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|32|2021-11-19|Nov 19, 2021|09/2021|0.007|0.2699|5540000000|5110000000|2021-08-11|Aug 11, 2021|06/2021|0.09|0.1633|3540000000|3800000000|2021-05-04|0|03/2021|-0.06|0.0095|1960000000|2560000000|2021-02-10|Feb 10, 2021|12/2020|21.27|0.34|--|4000000|2020-11-04|Nov 04, 2020|09/2020|10.79|0.27|--|4000000|2020-08-11|Aug 11, 2020|06/2020|-2.83|0.08|--|2000000|2020-05-05|0|03/2020|-2.84|0.06|--|2000000|2019-11-07|Nov 07, 2019|09/2019|11.43|0.26|--|3000000
2021-12-25 23:43:23|05536|610|/equities/voestalppine|STOXX600/EAFAGROWTH|VOES|EUR|Materials|Metals & Mining|Austria|AT0000937503|49068|Voestalpine AG Stock Price Today (VOES) - Investing.com|5.72B|5720000000|32.040|333,837|9.2%|27.7-40.38|31.74-32.18|32.04|178520616|0.7|16.34|13.2B|13200000000|2.05|0.50|1.41%|Feb 09, 2022|2022-02-09|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|24|2021-11-10|Nov 10, 2021|09/2021|1.28|1.12|3550000000|3560000000|2021-08-04|Aug 04, 2021|06/2021|1.42|1.26|3490000000|3520000000|2021-06-07|Jun 07, 2021|03/2021|1.12|0.5882|3300000000|3330000000|2021-02-09|Feb 09, 2021|12/2020|0.66|0.0967|2860000000|2960000000|2020-11-10|Nov 10, 2020|09/2020|-1.13|-0.4325|2710000000|2700000000|2020-08-05|Aug 05, 2020|06/2020|-0.4|-0.69|2400000000|2330000000|2020-06-03|Jun 03, 2020|03/2020|0.12|0.07|3140000000|3330000000|2020-02-06|Feb 06, 2020|12/2019|-1.51|-1.16|3030000000|3090000000
2021-12-25 23:43:26|05537|497|/equities/volvo-b|STOXX600/EAFAGROWTH|VOLVb|SEK|Industrials|Machinery|Sweden|SE0000115446|81692|Volvo B Stock Price Today (VOLVb) - Investing.com|422.55B|422550000000|207.80|3,565,248|6.87%|182.02-240.8|203.95-207.8|202.9|2033452084|1.18|12.43|366.76B|366760000000|16.72|15.00|7.22%|Jan 28, 2022|2022-01-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|3.47|3.11|85300000000|84820000000|2021-07-20|Jul 20, 2021|06/2021|4.38|3.68|90600000000|88880000000|2021-04-22|Apr 22, 2021|03/2021|4.35|3.26|94020000000|93550000000|2021-02-03|Feb 03, 2021|12/2020|4.53|3.37|96900000000|97520000000|2020-10-16|Oct 16, 2020|09/2020|2.81|2|76900000000|79050000000|2020-07-17|Jul 17, 2020|06/2020|-0.14|-0.1|73200000000|72430000000|2020-04-23|Apr 23, 2020|03/2020|2.3|2.11|91400000000|86930000000|2020-01-30|Jan 30, 2020|12/2019|3.27|2.95|105400000000|98210000000
2021-12-25 23:43:29|05538|6903|/equities/vopak|STOXX600/EAFAVALUE|VOPA|EUR|Energy|Oil, Gas & Consumable Fuels|Netherlands|NL0009432491|5683|Koninklijke Vopak NV Stock Price Today (VOPA) - Investing.com|3.86B|3860000000|30.77|577,319|-28.11%|29.23-44.81|30.55-30.94|30.46|125432788|0.29|25.56|1.81B|1810000000|1.2|1.02|3.90%|Feb 16, 2022|2022-02-16|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|27|2021-11-12|Nov 12, 2021|09/2021|0.65|0.72|309500000|309000000|2021-07-28|Jul 28, 2021|06/2021|0.61|0.65|303100000|303100000|2021-04-21|Apr 21, 2021|03/2021|0.58|0.705|300100000|310400000|2021-02-17|Feb 17, 2021|12/2020|0.46|0.46|600700000|302450000|2020-11-06|Nov 06, 2020|09/2020|0.65|0.715|297000000|298150000|2020-07-29|Jul 29, 2020|06/2020|0.66|0.7|292400000|304100000|2020-04-21|Apr 21, 2020|03/2020|0.65|0.31|296900000|305100000|2020-02-12|Feb 12, 2020|12/2019|0.72|0.71|299000000|311200000
2021-12-25 23:43:32|05539|15282|/equities/warehouses-de-pauw|STOXX600/MSCI_EU_SMALLCAP|WDPP|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Belgium|BE0974349814|82|WDP-SICAFI Stock Price Today (WDPP) - Investing.com|7.47B|7470000000|40.42|212,014|43.64%|26.72-41.9|40.3-40.56|40.46|184772193|-0.02|8.69|407M|407000000|4.65|0.56|1.39%|Jan 28, 2022|2022-01-28|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|31|2021-10-20|Oct 20, 2021|09/2021|0.29|0.29|64170000|126100000|2021-07-29|Jul 29, 2021|06/2021|0.3|0.54|63180000|126500000|2021-04-21|Apr 21, 2021|03/2021|0.24|0.24|61210000|60900000|2021-01-29|Jan 29, 2021|12/2020|0.25|0.51|59720000|130000|2020-11-22|Nov 22, 2020|09/2020|0.27|0.27|57870000|--|2020-07-30|Jul 30, 2020|06/2020|0.27|--|56830000|--|2020-04-22|Apr 22, 2020|03/2020|0.22|--|54030000|54000000|2020-02-20|Feb 20, 2020|12/2019|0.23|--|52120000|--
2021-12-25 23:43:36|05540|8748|/equities/wartsila-b|STOXX600/EAFAGROWTH/EAFAVALUE|WRT1V|EUR|Industrials|Machinery|Finland|FI0009003727|17303|Wartsila Oyj Abp Stock Price Today (WRT1V) - Investing.com|7.27B|7270000000|12.32|1,539,749|51.72%|7.78-13.86|12.1-12.39|12.1|590023390|1.15|44.54|4.4B|4400000000|0.28|0.20|1.64%|Jan 28, 2022|2022-01-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-10-24|Oct 24, 2021|09/2021|0.08|0.093|1100000000|1110000000|2021-07-20|Jul 20, 2021|06/2021|0.06|0.0895|1130000000|1100000000|2021-04-22|Apr 22, 2021|03/2021|0.04|0.0502|946000000|1030000000|2021-01-26|Jan 26, 2021|12/2020|0.1|0.1658|1220000000|1270000000|2020-10-23|Oct 23, 2020|09/2020|0.04|0.067|995000000|1060000000|2020-07-17|Jul 17, 2020|06/2020|0.04|0.04|1220000000|1010000000|2020-04-21|Apr 21, 2020|03/2020|0.05|0.09|1170000000|1100000000|2020-01-29|Jan 29, 2020|12/2019|0.17|0.28|1680000000|1680000000
2021-12-25 23:43:39|05541|613|/equities/wienerberger|STOXX600/MSCI_EU_SMALLCAP|WBSV|EUR|Materials|Construction Materials|Austria|AT0000831706|17375|Wienerberger AG Stock Price Today (WBSV) - Investing.com|3.67B|3670000000|31.940|193,167|24.57%|25.5-35.8|31.4-31.94|31.94|114806072|0.93|15.58|3.7B|3700000000|2.05|0.60|1.79%|Feb 23, 2022|2022-02-23|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-12-14|Dec 14, 2021|09/2021|1.02|0.698|1030000000|1000000000|2021-08-11|Aug 11, 2021|06/2021|0.76|0.6417|1070000000|996250000|2021-05-12|0|03/2021|0.24|0.2323|796510000|809000000|2021-02-24|Feb 24, 2021|12/2020|0.3928|0.3811|806400000|806200000|2020-12-04|Dec 04, 2020|09/2020|0.64|0.515|905290000|880000000|2020-08-11|Aug 11, 2020|06/2020|0.68|0.5|848280000|847780000|2020-05-15|0|03/2020|-0.94|0.19|793250000|787180000|2020-02-26|Feb 26, 2020|12/2019|0.391|0.31|810100000|837670000
2021-12-25 23:43:42|05542|6897|/equities/wolters-kluwer|STOXX600/EAFAGROWTH|WLSNc|EUR|Industrials|Professional Services|Netherlands|NL0000395903|18670|Wolters Kluwer Stock Price Today (WLSNc) - Investing.com|26.25B|26250000000|101.40|513,916|47.68%|63.88-105.25|100.8-102|100.95|258880602|0.43|37.88|4.59B|4590000000|2.68|1.43|1.45%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--|2021-08-04|Aug 04, 2021|06/2021|1.37|1.44|2280000000|2000000|2021-05-05|0|03/2021|--|--|--|--|2021-02-24|Feb 24, 2021|12/2020|2.7|3.06|4600000000|2000000|2020-10-30|Oct 30, 2020|09/2020|--|--|--|--|2020-08-05|Aug 05, 2020|06/2020|1.4|1.51|2290000000|2000000|2020-05-05|0|03/2020|--|--|--|--|2020-02-26|Feb 26, 2020|12/2019|1.35|1.41|2410000000|2000000
2021-12-25 23:43:45|05543|381|/equities/yara-internat|STOXX600/EAFAVALUE|YAR|NOK|Materials|Chemicals|Norway|NO0010208051|15552|Yara International Stock Price Today (YAR) - Investing.com|113.38B|113380000000|445.00|606,383|26.06%|355.4-498.4|432-446|429|254792427|0.69|19.96|127.93B|127930000000|22.29|58.00|13.12%|Feb 08, 2022|2022-02-08|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|1.33|1.4|4490000000|4140000000|2021-07-14|Jul 14, 2021|06/2021|1.42|1.5|3900000000|3720000000|2021-04-23|Apr 23, 2021|03/2021|0.8|1|3130000000|3360000000|2021-02-09|Feb 09, 2021|12/2020|0.76|0.67|2910000000|3000000|2020-10-20|Oct 20, 2020|09/2020|0.8386|0.82|3080000000|3000000|2020-07-17|Jul 17, 2020|06/2020|0.791|0.84|2870000000|3000000|2020-04-21|Apr 21, 2020|03/2020|0.3717|0.44|2850000000|3000000|2020-02-07|Feb 07, 2020|12/2019|0.7624|0.59|3030000000|3000000
2021-12-25 23:43:48|05544|962346|/equities/ferrari-nv?cid=962346|EAFAGROWTH|RACE|EUR|Consumer Discretionary|Automobiles|United States|NL0011585146|4562|Ferrari NV Milan Stock Price Today (RACE) - Investing.com|41.16B|41160000000|223.70|398,896|19.85%|154.4-248|219.9-223.8|221.4|183843396|0.52|46.52|4.17B|4170000000|4.75|0.87|0.39%|Feb 03, 2022|2022-02-03|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|23|2021-11-02|Nov 02, 2021|09/2021|1.11|1.01|1050000000|1070000000|2021-08-02|Aug 02, 2021|06/2021|1.11|1.06|1040000000|1040000000|2021-05-04|0|03/2021|1.11|1.1|1010000000|1030000000|2021-02-02|Feb 02, 2021|12/2020|1.02|1.04|1110000000|1040000000|2020-11-02|Nov 02, 2020|09/2020|0.92|0.8154|888000000|892940000|2020-09-24|Sep 24, 2020|06/2020|0.04|0.06|571000000|590220000|2020-06-05|Jun 05, 2020|03/2020|0.9|0.89|932200000|928430000|2020-02-17|Feb 17, 2020|12/2019|0.9|0.91|926690000|918850000
2021-12-25 23:43:52|05545|25986|/equities/hexagon?cid=25986|EAFAGROWTH|HEXAb|SEK|Information Technology|Electronic Equipment, Instruments & Components|Euro Zone|SE0015961909|21427|Hexagon AB ser. B Stockholm Stock Price Today (HEXAb) - Investing.com|383.48B|383480000000|142.6|3,345,888|35.88%|100.1-152.2|138.9-142.8|138.6|2698127888|1.31|41.32|43.08B|43080000000|3.46|0.96|0.66%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-10-28|Oct 28, 2021|09/2021|0.09|0.0942|1080000000|1070000000|2021-07-27|Jul 27, 2021|06/2021|0.09|0.0868|1080000000|1030000000|2021-04-29|Apr 29, 2021|03/2021|0.08|0.0737|977900000|943600000|2021-02-03|Feb 03, 2021|12/2020|6.26|0.09|--|1000000|2020-10-28|Oct 28, 2020|09/2020|5.49|0.07|--|908140000|2020-07-24|Jul 24, 2020|06/2020|4.28|0.04|--|873120000|2020-04-29|Apr 29, 2020|03/2020|4.38|0.06|--|855500000|2019-10-30|Oct 30, 2019|09/2019|5.46|0.07|--|959150000
2021-12-25 23:43:58|05546|1052403|/equities/sea-limited|EAFAGROWTH|SE|USD|Communication Services|Entertainment|United States|US81141R1005|33800|Sea Ltd Stock Price Today (SE) - Investing.com|123.15B|123150000000|222.05|4,219,480|14.94%|179.01-372.7|215.56-224.68|222.88|554625132|1.28|-|8.3B|8300000000|-3.59|N/A|N/A|Mar 01, 2022|2022-03-01|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|19|2021-11-16|Nov 16, 2021|09/2021|-0.84|-0.6685|2690000000|2510000000|2021-08-17|Aug 17, 2021|06/2021|-0.61|-0.4909|2280000000|2070000000|2021-05-18|0|03/2021|-0.6228|-0.4365|1760000000|1840000000|2021-03-02|0|12/2020|-0.87|-0.571|1570000000|1800000000|2020-11-17|Nov 17, 2020|09/2020|-0.5287|-0.5457|1210000000|1400000000|2020-08-18|Aug 18, 2020|06/2020|-0.6797|-0.44|1290000000|1040000000|2020-05-18|0|03/2020|-0.52|-0.35|913920000|913310000|2020-03-03|0|12/2019|-0.53|-0.31|909090000|843080000
2021-12-25 23:44:03|05547|484|/equities/atlas-copco-b|EAFAGROWTH|ATCOb|SEK|Industrials|Machinery|Sweden|SE0011166628|42066|Atlas Copco B Stock Price Today (ATCOb) - Investing.com|642.25B|642250000000|527.0|471,646|42.74%|367.6-528.4|513.4-528.4|513|1218697645|1.06|43.56|107.12B|107120000000|14.29|7.30|1.54%|Jan 25, 2022|2022-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|3.73|4.08|27820000000|29410000000|2021-07-16|Jul 16, 2021|06/2021|3.75|3.85|27530000000|27790000000|2021-04-27|Apr 27, 2021|03/2021|3.38|3.45|26020000000|25880000000|2021-01-29|Jan 29, 2021|12/2020|3.44|3.33|25740000000|25870000000|2020-10-24|Oct 24, 2020|09/2020|2.97|2.96|24850000000|24050000000|2020-07-16|Jul 16, 2020|06/2020|2.57|2.31|24100000000|21920000000|2020-04-23|Apr 23, 2020|03/2020|3.15|3.02|25100000000|24400000000|2020-01-27|Jan 27, 2020|12/2019|3.53|3.67|27320000000|27410000000
2021-12-25 23:44:06|05548|42603|/equities/cnh-industral-nv?cid=42603|EAFAGROWTH|CNHI|EUR|Industrials|Machinery|United States|NL0010545661|64016|CNH Industrial NV Milan Stock Price Today (CNHI) - Investing.com|22.6B|22600000000|16.780|3,855,226|61.89%|10.14-17.03|16.25-16.81|16.22|1354321377|1.38|14.15|29.03B|29030000000|1.17|0.12|0.68%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-04|Nov 04, 2021|09/2021|0.36|0.2304|8000000000|7850000000|2021-07-30|Jul 30, 2021|06/2021|0.42|0.2754|8910000000|7330000000|2021-05-05|0|03/2021|0.32|0.148|7500000000|6500000000|2021-02-03|Feb 03, 2021|12/2020|0.3|0.1484|8500000000|7280000000|2020-11-05|Nov 05, 2020|09/2020|0.11|0.0172|6500000000|5240000000|2020-07-30|Jul 30, 2020|06/2020|-0.07|-0.1|5600000000|3690000000|2020-05-06|0|03/2020|-0.06|0.06|5500000000|4950000000|2020-02-07|Feb 07, 2020|12/2019|0.2|0.18|7700000000|7050000000
2021-12-25 23:44:08|05549|50577|/equities/kingspan-group?cid=50577|EAFAGROWTH|KSP|EUR|Industrials|Building Products|United Kingdom|IE0004927939|15500|Kingspan Group Ireland Stock Price Today (KSP) - Investing.com|18.29B|18290000000|100.35|298,190.68|71.39%|51.45-106.5|100.35-102.6|101|181352218|0.76|39.14|5.42B|5420000000|2.56|0.405|0.43%|Feb 25, 2022|2022-02-25|Strong Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|24|2021-11-09|Nov 09, 2021|09/2021|--|--|--|1530000000|2021-08-20|Aug 20, 2021|06/2021|1.31|--|2920000000|1000000|2021-04-19|Apr 19, 2021|03/2021|--|--|1280000000|982000000|2021-02-19|Feb 19, 2021|12/2020|1.25|--|2500000000|1340000000|2020-11-16|Nov 16, 2020|09/2020|--|--|--|1260000000|2020-08-21|Aug 21, 2020|06/2020|0.79|--|828100000|828100000|2020-04-29|Apr 29, 2020|03/2020|--|--|1030000000|-7000000|2020-02-21|Feb 21, 2020|12/2019|2.03|--|4660000000|2000000
2021-12-25 23:44:12|05550|50581|/equities/paddy-power?cid=50581|EAFAGROWTH/EAFAVALUE|FLTRF|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|IE00BWT6H894|14802|Flutter Entertainment PLC Ireland Stock Price Today (FLTRF) - Investing.com|23.58B|23580000000|135.20|320,278.7|-18.94%|116.4-198.6|135.15-137.5|137|174838907|0.76|56.02|-|-|1.76|N/A|N/A|Mar 08, 2022|2022-03-08|Neutral|Sell|Neutral|Strong Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Sell|26|2021-11-02|Nov 02, 2021|09/2021|--|--|1690000000|1730000000|2021-08-10|Aug 10, 2021|06/2021|0.7877|--|1850000000|1590000000|2021-04-29|Apr 29, 2021|03/2021|--|--|1710000000|--|2021-03-02|0|12/2020|--|--|--|--|2020-11-11|Nov 11, 2020|09/2020|--|--|1490000000|--|2020-08-27|Aug 27, 2020|06/2020|--|--|--|--|2020-04-17|Apr 17, 2020|03/2020|--|--|628130000|--|2020-02-27|Feb 27, 2020|12/2019|--|--|--|--
2021-12-25 23:44:14|05551|43253|/equities/fisher---paykel-healthcare-corp.?cid=43253|EAFAGROWTH/NZX50|FPH|NZD|Healthcare|Health Care Equipment & Supplies|Australia|NZFAPE0001S2|5811|Fisher & Paykel Healthcare Ltd New Zealand Stock Price Today (FPH) - Investing.com|18.9B|18900000000|32.85|117,162|-3.38%|27.1-36.55|32.7-33.15|32.85|577188048|1.51|36.37|2.87B|2870000000|0.29|0.54|1.69%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2021-11-24|Nov 24, 2021|09/2021|0.38|35.00|900000000|829000000|2021-08-17|Aug 17, 2021|06/2021|--|--|583000000|--|2021-05-26|0|03/2021|0.52|59.00|1060000000|1000000|2020-11-24|Nov 24, 2020|09/2020|0.39|21.00|910200000|559000000|2020-06-29|Jun 29, 2020|03/2020|0.29|27.00|692800000|670000000|2019-11-26|Nov 26, 2019|09/2019|0.21|--|570900000|--|2019-05-26|0|03/2019|0.19|19.00|559100000|564000000|2018-11-25|Nov 25, 2018|09/2018|0.17|--|511300000|--
2021-12-25 23:44:17|05552|8271|/equities/coca-cola-ent|EAFAGROWTH|CCEP|USD|Consumer Staples|Beverages|United States|GB00BDCPN049|22000|Coca-Cola Enterprises Stock Price Today (CCEP) - Investing.com|25.19B|25190000000|55.23|1,005,304|15.69%|44.33-63.04|54.01-55.32|53.74|456043092|0.81|36.21|13.23B|13230000000|1.52|1.62|3.05%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|0.95|0.92|3950000000|3900000000|2021-09-02|Sep 02, 2021|06/2021|0.68|0.76|3880000000|3170000000|2021-05-11|0|03/2021|0.32|0.16|3090000000|2220000000|2021-02-11|Feb 11, 2021|12/2020|0.52|0.45|2780000000|2930000000|2020-10-26|Oct 26, 2020|09/2020|0.69|0.655|3180000000|3280000000|2020-08-06|Aug 06, 2020|06/2020|0.195|0.36|2360000000|2330000000|2020-04-28|Apr 28, 2020|03/2020|0.29|0.30|2290000000|2000000|2020-02-13|Feb 13, 2020|12/2019|0.58|0.60|3000000000|2000000
2021-12-25 23:44:20|05553|25996|/equities/kinnevik-investment-b?cid=25996|EAFAGROWTH|KINVb|SEK|Financial|Diversified Financial Services|Euro Zone|SE0015810247|40|Kinnevik  Investment AB ser. B Stockholm Stock Price Today (KINVb) - Investing.com|85.84B|85840000000|310.1|699,655|27.35%|223.5-407.8|305.5-311|305.3|278250916|1.36|3.91|2.3B|2300000000|79.27|N/A|N/A|Feb 03, 2022|2022-02-03|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|26|2021-10-20|Oct 20, 2021|09/2021|-1.14|--|--|--|2021-07-11|Jul 11, 2021|06/2021|26.64|--|1130000000|--|2021-04-22|Apr 22, 2021|03/2021|12.96|--|1130000000|--|2021-02-04|Feb 04, 2021|12/2020|13.59|--|1170000000|--|2020-10-15|Oct 15, 2020|09/2020|72.84|--|20280000000|--|2020-07-12|Jul 12, 2020|06/2020|87.19|--|516000000|--|2020-04-16|Apr 16, 2020|03/2020|-29.65|--|516000000|--|2020-02-06|Feb 06, 2020|12/2019|-3.94|--|892000000|--
2021-12-25 23:44:23|05554|559|/equities/moeller-maersk-a|EAFAGROWTH|MAERSKa|DKK|Industrials|Marine|Denmark|DK0010244425|83624|Moller Maersk A Stock Price Today (MAERSKa) - Investing.com|397.35B|397350000000|21,220|5,992|66.43%|10,840-21,220|20,940-21,220|20,980|18725288|1.58|5.07|358.24B|358240000000|4,500.9|355.80|1.45%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|1843.85|1820.46|106720000000|104290000000|2021-08-05|Aug 05, 2021|06/2021|1220.5|1156.96|89990000000|87550000000|2021-05-05|0|03/2021|860.97|741.49|77050000000|76150000000|2021-02-10|Feb 10, 2021|12/2020|404.66|413.51|69010000000|67490000000|2020-11-17|Nov 17, 2020|09/2020|301.15|304.75|62220000000|63580000000|2020-08-19|Aug 19, 2020|06/2020|131.38|96.44|56290000000|56390000000|2020-05-14|0|03/2020|68.79|-7.58|65840000000|64300000000|2020-02-20|Feb 20, 2020|12/2019|-20.65|-11.42|66540000000|67200000000
2021-12-25 23:44:27|05555|1082092|/equities/epiroc-b|EAFAGROWTH|EPIRb|SEK|Industrials|Machinery|Sweden|SE0015658117|15198|Epiroc AB Class B Stock Price Today (EPIRb) - Investing.com|229.25B|229250000000|190.00|466,638|36.11%|136.69-192.45|183.4-190|185.95|1206592082|0.78|41.92|38.28B|38280000000|5.45|2.48|1.38%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-21|Oct 21, 2021|09/2021|1.59|1.59|9970000000|9970000000|2021-07-20|Jul 20, 2021|06/2021|1.41|1.4|9730000000|9730000000|2021-04-28|Apr 28, 2021|03/2021|1.23|1.17|8770000000|8770000000|2021-01-26|Jan 26, 2021|12/2020|1.36|1.4|9810000000|9810000000|2020-10-23|Oct 23, 2020|09/2020|1.12|1.13|8720000000|8720000000|2020-07-23|Jul 23, 2020|06/2020|0.8754|0.9|8460000000|8280000000|2020-04-22|Apr 22, 2020|03/2020|1.18|1.17|9130000000|9130000000|2020-01-31|Jan 31, 2020|12/2019|1.27|1.28|10280000000|10280000000
2021-12-25 23:44:29|05556|948495|/equities/campari?cid=948495|EAFAGROWTH|0ROY|EUR|Consumer Staples|Beverages|Italy|NL0015435975|4000|Davide Campari Milano SpA London Stock Price Today (0ROY) - Investing.com|14.33B|14330000000|10.12|261,354|10.12%|8.58-13.47|10.12-10.12|10.12|1124596618|-|40.60|-|-|-|0.055|0.55%|Feb 23, 2022|2022-02-23|Sell||Buy|Neutral||Buy|Neutral||Buy|21|2021-10-25|Oct 25, 2021|09/2021|--|--|574800000|559080000|2021-07-26|Jul 26, 2021|06/2021|--|--|602900000|511250000|2021-05-21|0|03/2021|--|--|397900000|389540000|2021-02-19|Feb 19, 2021|12/2020|--|--|489600000|505840000|2020-10-26|Oct 26, 2020|09/2020|--|--|513800000|446720000|2020-07-28|Jul 28, 2020|06/2020|--|--|408500000|402740000|2020-05-04|0|03/2020|--|--|360200000|356640000|2020-02-17|Feb 17, 2020|12/2019|--|--|538700000|538800000
2021-12-25 23:44:32|05557|1174890|/equities/endeavour-group|EAFAGROWTH|EDV|AUD|Consumer Staples|Food & Staples Retailing|Australia|AU0000154833|28000|Endeavour Group Ltd Stock Price Today (EDV) - Investing.com|12.12B|12120000000|6.77|3,431,457|-|5.77-7.5|6.77-6.93|6.8|1790880017|-|-|-|-|-|0.07|0.00%|Mar 02, 2022|2022-03-02|Sell||Buy|Buy||Buy|Neutral||Buy|1|2021-10-20|Oct 20, 2021|09/2021|--|--|2940000000|--|||||||
2021-12-25 23:44:34|05558|958894|/equities/clx-communications-ab|EAFAGROWTH|SINCH|SEK|Information Technology|Software|Sweden|SE0016101844|1775|Sinch AB Stock Price Today (SINCH) - Investing.com|86.43B|86430000000|112.45|3,529,768|-8.43%|98.2-204.8|110.15-112.45|110.65|768568748|1.04|115.19|13.97B|13970000000|0.98|N/A|N/A|Feb 17, 2022|2022-02-17|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|20|2021-11-02|Nov 02, 2021|09/2021|0.61|0.295|3940000000|3610000000|2021-07-16|Jul 16, 2021|06/2021|0.07|0.202|3680000000|3360000000|2021-04-28|Apr 28, 2021|03/2021|0.3035|0.2945|3350000000|2990000000|2021-02-18|Feb 18, 2021|12/2020|5.19|5.76|3000000000|3000000000|2020-11-03|Nov 03, 2020|09/2020|2.39|2.36|1780000000|1780000000|2020-07-17|Jul 17, 2020|06/2020|1.51|1.68|1620000000|1560000000|2020-04-29|Apr 29, 2020|03/2020|2.2|2.35|1620000000|1440000000|2020-02-20|Feb 20, 2020|12/2019|1.92|2.08|1540000000|1500000000
2021-12-25 23:44:38|05559|1137420|/equities/esr-cayman-ltd|EAFAGROWTH|1821|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG319891092|606|ESR Cayman Ltd Stock Price Today (1821) - Investing.com|79.87B|79870000000|26.20|4,080,931|-3.32%|21.9-30.35|25.45-26.8|26.35|3048410311|-|28.08|3.08B|3080000000|0.93|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|0||||||||
2021-12-25 23:44:41|05560|25990|/equities/husqvarna-b?cid=25990|EAFAGROWTH|HUSQb|SEK|Industrials|Machinery|Euro Zone|SE0001662230|13813|Husqvarna AB ser. B Stockholm Stock Price Today (HUSQb) - Investing.com|81.24B|81240000000|142.55|1,291,353|34.61%|99.14-142.9|140.85-142.9|140.3|572922449|1.36|22.93|45.51B|45510000000|6.22|2.40|1.79%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-10-20|Oct 20, 2021|09/2021|1.1|0.9368|10180000000|9240000000|2021-07-16|Jul 16, 2021|06/2021|3.49|3.26|14610000000|14390000000|2021-04-22|Apr 22, 2021|03/2021|2.89|2.58|14030000000|13820000000|2021-02-03|Feb 03, 2021|12/2020|-1.26|-0.7224|6680000000|6540000000|2020-10-20|Oct 20, 2020|09/2020|1.14|1.04|9570000000|9280000000|2020-07-16|Jul 16, 2020|06/2020|2.74|2.59|13480000000|13260000000|2020-04-24|Apr 24, 2020|03/2020|1.73|1.83|12210000000|12350000000|2020-02-04|Feb 04, 2020|12/2019|-0.67|-0.64|6410000000|6610000000
2021-12-25 23:44:44|05561|1076785|/equities/mercari|EAFAGROWTH|4385|JPY|Consumer Discretionary|Internet & Direct Marketing Retail|Japan|JP3921290007|1752|Mercari Inc Stock Price Today (4385) - Investing.com|982.62B|982620000000|6,150.0|1,301,525|37.28%|4,365-7,390|6,120-6,210|6,070|159775721|1.01|776.08|117.59B|117590000000|7.92|N/A|N/A|Feb 10, 2022|2022-02-10|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|2021-10-29|Oct 29, 2021|09/2021|-0.75|-0.6951|33630000000|28090000000|2021-08-12|Aug 12, 2021|06/2021|-3.58|-3.58|29200000000|28440000000|2021-04-30|Apr 30, 2021|03/2021|-3.44|-4.29|28690000000|28040000000|2021-02-04|Feb 04, 2021|12/2020|-1.12|-1.26|26060000000|25880000000|2020-10-30|Oct 30, 2020|09/2020|27.37|-8.7|22160000000|21940000000|2020-08-06|Aug 06, 2020|06/2020|-26.64|-26.64|22900000000|22900000000|2020-04-30|Apr 30, 2020|03/2020|-52.47|-39.18|20360000000|19370000000|2020-02-06|Feb 06, 2020|12/2019|-45.56|-33.7|18450000000|18360000000
2021-12-25 23:44:47|05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH|LATOb|SEK|Industrials|Industrial Conglomerates|Euro Zone|SE0010100958|7424|Investment Latour AB Stockholm Stock Price Today (LATOb) - Investing.com|224.58B|224580000000|351.4|287,113|80.95%|186.2-361.3|342.4-352.2|342.2|639472800|1|47.64|17.3B|17300000000|7.38|3.00|0.85%|Feb 11, 2022|2022-02-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-11-09|Nov 09, 2021|09/2021|1.65|--|4430000000|--|2021-08-23|Aug 23, 2021|06/2021|1.84|--|4820000000|--|2021-04-29|Apr 29, 2021|03/2021|1.89|--|3990000000|--|2021-02-12|Feb 12, 2021|12/2020|2|--|4050000000|--|2020-11-05|Nov 05, 2020|09/2020|2.01|--|3690000000|--|2020-08-20|Aug 20, 2020|06/2020|4.27|--|3610000000|--|2020-04-28|Apr 28, 2020|03/2020|0.01|--|3680000000|--|2020-02-14|Feb 14, 2020|12/2019|1.97|--|3650000000|--
2021-12-25 23:44:50|05563|52856|/equities/singapore-airlines?cid=52856|EAFAGROWTH|SINGF|USD|Industrials|Airlines|Singapore|SG1V61937297|22934|Singapore Airlines Ltd OTC Markets Stock Price Today (SINGF) - Investing.com|10.76B|10760000000|3.6500|5,205|12.31%|3-4.43|3.65-3.664|3.5|2967494689|-|-|-|-|-|N/A|N/A|-|1970-01-01|Buy||Sell|Buy||Sell|Buy||Sell|0||||||||
2021-12-25 23:44:52|05564|993283|/equities/thq-nordic-ab|EAFAGROWTH|EMBRACb|SEK|Communication Services|Entertainment|Sweden|SE0016828511|6462|Embracer Group AB Stock Price Today (EMBRACb) - Investing.com|99.85B|99850000000|92.0900|4,698,132|-4.57%|74.46-134.7|91.22-92.92|90.93|1084290927|0.32|-|11.3B|11300000000|-1.37|N/A|N/A|Feb 17, 2022|2022-02-17|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|21|2021-11-17|Nov 17, 2021|09/2021|0.65|0.7525|3300000000|3140000000|2021-08-18|Aug 18, 2021|06/2021|1.15|2.11|3430000000|3260000000|2021-05-20|0|03/2021|2.07|1.76|2400000000|2410000000|2021-02-18|Feb 18, 2021|12/2020|1.06|1.18|2170000000|2090000000|2020-11-18|Nov 18, 2020|09/2020|1.8|1.23|2380000000|2070000000|2020-08-12|Aug 12, 2020|06/2020|1.51|1.54|2070000000|1910000000|2020-05-20|0|03/2019|1.1|1.41|1630000000|1000000|2020-05-13|0|03/2020|1.03|0.95|1340000000|1340000000
2021-12-25 23:44:56|05565|14606|/equities/edp-renovaveis|EAFAGROWTH/EAFAVALUE|EDPR|EUR|Utilities|Independent Power and Renewable Electricity Producers|Portugal|ES0127797019|2099|EDP Renovaveis Stock Price Today (EDPR) - Investing.com|20.98B|20980000000|21.84|663,059|-2.06%|16.02-26.4|21.64-22.04|21.82|960558162|1.09|49.91|2.46B|2460000000|0.44|0.06|0.37%|Mar 02, 2022|2022-03-02|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-04|Nov 04, 2021|09/2021|0.0086|0.01|335700000|352620000|2021-07-28|Jul 28, 2021|06/2021|0.1145|0.11|408000000|420890000|2021-05-13|0|03/2021|0.04|0.0378|448000000|454070000|2021-02-24|Feb 24, 2021|12/2020|-0.0534|0.0987|663350000|486040000|2020-11-02|Nov 02, 2020|09/2020|0.07|0.11|346180000|379320000|2020-09-02|Sep 02, 2020|06/2020|0.22|0.22|439450000|426000000|2020-05-07|0|03/2020|0.07|0.07|487000000|424360000|2020-02-20|Feb 20, 2020|12/2019|-0.17|-0.02|459600000|443030000
2021-12-25 23:44:58|05566|1128943|/equities/adevinta-b|EAFAGROWTH|ADEV|NOK|Communication Services|Interactive Media & Services|Norway|NO0010844038|3917|Adevinta ASA Class B Stock Price Today (ADEV) - Investing.com|147.62B|147620000000|152.90|444,989|6.92%|119.9-190.2|144.55-153.8|150|1223575231|-|-|729.1M|729100000|-1.7|N/A|N/A|Feb 24, 2022|2022-02-24||||||||||8|2021-11-25|Nov 25, 2021|09/2021|0.03|0.0365|386000000|386000000|2021-08-30|Aug 30, 2021|06/2021|0.0205|-0.06|193000000|203000000|2021-05-05|0|03/2021|0.01|-0.004|182000000|188030000|2020-02-26|Feb 26, 2020|12/2019|--|0.38|--|1840000000|2019-10-24|Oct 24, 2019|09/2019|0.36|0.33|1680000000|1640000000|2019-07-15|Jul 15, 2019|06/2019|0.3|0.33|1670000000|1660000000|2019-05-14|0|03/2019|0.38|0.31|1540000000|1570000000|2019-02-27|Feb 27, 2019|12/2018|0.47|--|1550000000|--
2021-12-25 23:45:02|05567|26021|/equities/volvo-a?cid=26021|EAFAGROWTH|VOLVa|SEK|Industrials|Machinery|Euro Zone|SE0000115420|81692|Volvo  AB ser. A Stockholm Stock Price Today (VOLVa) - Investing.com|423.97B|423970000000|209.20|169,301|7.61%|184.6-241.5|204.2-209.2|203.8|2033452084|1.18|12.43|366.76B|366760000000|16.72|15.00|7.22%|Jan 28, 2022|2022-01-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|26|2021-10-21|Oct 21, 2021|09/2021|3.47|3.11|85300000000|84820000000|2021-07-20|Jul 20, 2021|06/2021|4.38|3.68|90600000000|88880000000|2021-04-22|Apr 22, 2021|03/2021|4.35|3.26|94020000000|93550000000|2021-02-03|Feb 03, 2021|12/2020|4.53|3.37|96900000000|97520000000|2020-10-16|Oct 16, 2020|09/2020|2.81|2|76900000000|79050000000|2020-07-17|Jul 17, 2020|06/2020|-0.14|-0.1|73200000000|72430000000|2020-04-23|Apr 23, 2020|03/2020|2.3|2.11|91400000000|86930000000|2020-01-30|Jan 30, 2020|12/2019|3.27|2.95|105400000000|98210000000
2021-12-25 23:45:04|05568|953847|/equities/schibsted-asa-b|EAFAGROWTH|SCHB|NOK|Communication Services|Media|Norway|NO0010736879|5000|Schibsted ASA B Stock Price Today (SCHB) - Investing.com|71.12B|71120000000|304.00|88,332|-4.4%|263-434.6|297-305.8|301.8|233935789|0.76|63.55|14.31B|14310000000|5.44|2.00|0.58%|Feb 11, 2022|2022-02-11|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|2021-10-27|Oct 27, 2021|09/2021|1.69|2.32|3670000000|3640000000|2021-07-16|Jul 16, 2021|06/2021|1.18|1.98|3620000000|3530000000|2021-05-06|0|03/2021|1.41|1.15|3400000000|3300000000|2021-02-12|Feb 12, 2021|12/2020|2.69|1.94|3620000000|3490000000|2020-10-28|Oct 28, 2020|09/2020|1.6|1.42|3190000000|4890000000|2020-07-17|Jul 17, 2020|06/2020|2.03|1.73|4650000000|4520000000|2020-05-08|0|03/2020|-1.11|0.44|4820000000|4810000000|2020-02-13|Feb 13, 2020|12/2019|1.5|1.44|5100000000|5120000000
2021-12-25 23:45:08|05569|943483|/equities/sitc|EAFAGROWTH|1308|HKD|Industrials|Marine|Hong Kong|KYG8187G1055|1765|SITC International Holdings Co Ltd Stock Price Today (1308) - Investing.com|79.26B|79260000000|29.55|6,917,537|82.41%|16.2-36|29.5-30.5|30.2|2682197860|0.94|14.10|17.76B|17760000000|2.09|2.40|8.12%|Mar 25, 2022|2022-03-25|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|2021-10-25|Oct 25, 2021|09/2021|--|--|703000000|703000000|2021-08-16|Aug 16, 2021|06/2021|--|--|794880000|--|2021-04-26|Apr 26, 2021|03/2021|--|--|625000000|625000000|2021-03-08|0|12/2020|--|--|--|--|2020-08-21|Aug 21, 2020|06/2020|--|--|--|--|2020-03-20|0|12/2019|--|--|--|--|2019-08-23|Aug 23, 2019|06/2019|--|--|--|--|2019-03-22|0|12/2018|--|--|--|--
2021-12-25 23:45:12|05570|26330|/equities/rockwool-international-b|EAFAGROWTH|ROCKb|DKK|Industrials|Building Products|Denmark|DK0010219153|11844|Rockwool Int. B Stock Price Today (ROCKb) - Investing.com|60.74B|60740000000|2,817|27,894|24.32%|2,010-3,486|2,780-2,830|2,766|21562381|1.36|26.80|21.91B|21910000000|105.1|31.97|1.14%|Feb 09, 2022|2022-02-09|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|32|2021-11-24|Nov 24, 2021|09/2021|3.7|3.67|797000000|796940000|2021-08-18|Aug 18, 2021|06/2021|3.9|3.2|778000000|738000000|2021-05-18|0|03/2021|3.1|3.12|671000000|660400000|2021-02-10|Feb 10, 2021|12/2020|25.36|3.48|--|688500000|2020-11-25|Nov 25, 2020|09/2020|13.39|2.87|--|655000000|2020-08-20|Aug 20, 2020|06/2020|20.84|1.72|--|607250000|2020-05-13|0|03/2020|20.87|2.73|--|647870000|2019-11-22|Nov 22, 2019|09/2019|26.16|3.34|--|719430000
2021-12-25 23:45:15|05571|43228|/equities/akl-airport|EAFAGROWTH/EAFAVALUE/NZX50|AIA|NZD|Industrials|Transportation Infrastructure|New Zealand|NZAIAE0002S6|441|Auckland International Airport Ltd Stock Price Today (AIA) - Investing.com|11.19B|11190000000|7.60|312,594|-1.04%|6.65-8.34|7.48-7.6|7.57|1472655887|1.19|24.11|281.1M|281100000|0.54|0.16|2.56%|Feb 18, 2022|2022-02-18|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|0.3|-2.00|149600000|130650000|2021-05-06|0|03/2021|--|--|--|--|2021-02-17|Feb 17, 2021|12/2020|0.02|12.00|131500000|402120000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-19|Aug 19, 2020|06/2020|0.03|2.00|192300000|379680000|2020-05-07|0|03/2020|--|--|--|--|2020-02-19|Feb 19, 2020|12/2019|0.12|11.00|374700000|372420000
2021-12-25 23:45:20|05572|991493|/equities/mcdonalds-holdings-company-japan-l|EAFAGROWTH|2702|JPY|Consumer Discretionary|Hotels, Restaurants & Leisure|Japan|JP3750500005|2083|McDonald’s Holdings Company Japan Ltd Stock Price Today (2702) - Investing.com|698.03B|698030000000|5,250.0|545,921|2.94%|4,850-5,420|5,200-5,270|5,210|132958980|0.53|31.72|311.42B|311420000000|165.62|36.00|0.69%|Feb 15, 2022|2022-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-11|Nov 11, 2021|09/2021|52.82|--|85290000000|80370000000|2021-08-12|Aug 12, 2021|06/2021|38.37|--|75380000000|72810000000|2021-05-13|0|03/2021|43.72|--|75890000000|74550000000|2021-02-09|Feb 09, 2021|12/2020|30.7|--|74870000000|74330000000|2020-11-12|Nov 12, 2020|09/2020|51.99|--|74220000000|73870000000|2020-08-12|Aug 12, 2020|06/2020|33.68|--|66960000000|70040000000|2020-05-12|0|03/2020|35.45|--|72290000000|71570000000|2020-02-13|Feb 13, 2020|12/2019|26.9|--|72030000000|74270000000
2021-12-25 23:45:23|05573|1169191|/equities/inpost-sa-as|EAFAGROWTH|INPST|EUR|Industrials|Air Freight & Logistics|Netherlands|LU2290522684|0|Inpost SA Stock Price Today (INPST) - Investing.com|5.19B|5190000000|10.38|823,284|-|8.93-21.39|10.37-10.6|10.45|500000000|-|-|725.17M|725170000|-|N/A|N/A|Mar 31, 2022|2022-03-31|Neutral||Sell|Strong Buy||Sell|Buy||Sell|4|2021-11-17|Nov 17, 2021|09/2021|--|0.29|1270000000|1220000000|2021-09-01|Sep 01, 2021|06/2021|--|0.26|858000000|859530000|2021-06-02|Jun 02, 2021|03/2021|0.34|0.34|793150000|836200000|2021-03-03|0|12/2020|0.3|--|855000000|--||||
2021-12-25 23:45:26|05574|43224|/equities/a2-corp|EAFAGROWTH/NZX50|ATM|NZD|Consumer Staples|Food Products|New Zealand|NZATME0002S8|0|A2 Milk Company Ltd Stock Price Today (ATM) - Investing.com|4.37B|4370000000|5.87|337,102|-51.33%|5.39-12.5|5.79-5.9|5.81|743656528|-0.1|54.05|1.21B|1210000000|0.01|N/A|N/A|Feb 23, 2022|2022-02-23|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|13|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|-0.05|-4.00|528500000|539490000|2021-05-09|0|03/2021|--|--|295000000|--|2021-02-20|Feb 20, 2021|12/2020|0.16|22.00|676500000|790370000|2020-08-19|Aug 19, 2020|06/2020|0.27|29.00|925800000|944880000|2020-02-20|Feb 20, 2020|12/2019|0.25|18.00|804900000|607890000|2019-08-21|Aug 21, 2019|06/2019|0.18|19.50|691500000|705060000|2019-02-20|Feb 20, 2019|12/2018|0.21|11.00|612900000|400560000
2021-12-25 23:45:28|05575|1123144|/equities/futu-holdings|EAFAGROWTH|FUTU|USD|Financial|Capital Markets|United States|US36118L1061|1315|Futu Holdings Ltd Stock Price Today (FUTU) - Investing.com|6B|6000000000|40.90|6,767,908|7.97%|34.11-203.75|39.75-42.04|39.87|146672411|-|16.11|858.86M|858860000|2.47|N/A|N/A|Mar 23, 2022|2022-03-23|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|12|2021-11-24|Nov 24, 2021|09/2021|0.5189|5.42|1730000000|1720000000|2021-08-31|Aug 31, 2021|06/2021|0.4486|3.31|1580000000|1560000000|2021-05-19|0|03/2021|8.14|4.75|2200000000|1690000000|2021-03-16|0|12/2020|4.03|3.35|1190000000|1010000000|2020-11-19|Nov 19, 2020|09/2020|3.14|2.78|946170000|832060000|2020-08-13|Aug 13, 2020|06/2020|0.2392|0.77|687560000|493650000|2020-05-14|0|03/2020|0.1592|0.09|490640000|40200000|2020-03-18|0|12/2019|0.3929|0.03|310910000|29390000
2021-12-25 23:45:31|05576|941652|/equities/cyberark-software-ltd|EAFAGROWTH/EAFAVALUE|CYBR|USD|Information Technology|Software|United States|IL0011334468|1689|Cyberark Software Ltd Stock Price Today (CYBR) - Investing.com|6.81B|6810000000|171.35|364,943|6.32%|113.34-201.68|170.2-173.09|172.23|39759662|1.28|-|496.11M|496110000|-1.4|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-04|Nov 04, 2021|09/2021|-0.06|-0.0718|121600000|120280000|2021-08-12|Aug 12, 2021|06/2021|0.01|0.0189|117230000|115910000|2021-05-05|0|03/2021|0.09|0.0346|112760000|109980000|2021-02-11|Feb 11, 2021|12/2020|0.82|0.5938|144520000|128780000|2020-11-10|Nov 10, 2020|09/2020|0.31|0.2871|106590000|112010000|2020-08-04|Aug 04, 2020|06/2020|0.42|0.27|106500000|101230000|2020-05-13|0|03/2020|0.5|0.37|106830000|106530000|2020-02-12|Feb 12, 2020|12/2019|0.97|0.81|129660000|126360000
2021-12-25 23:45:35|05577|33069|/equities/fuchs-petrolub-ag?cid=33069|EAFAGROWTH/EAFAVALUE|FPE3d|EUR|Materials|Chemicals|Germany|DE000A3E5D64|5947|Fuchs Petrolub AG VZO Pref BATS Europe Stock Price Today (FPE3d) - Investing.com|4.23B|4230000000|38.80|28,020|-16.52%|37.07-49.66|38.58-38.8|39.02|139000000|-|-|4.08B|4080000000|-|0.99|2.26%|Mar 22, 2022|2022-03-22||||||||||21|2021-10-29|Oct 29, 2021|09/2021|0.4386|0.44|718000000|717750000|2021-07-30|Jul 30, 2021|06/2021|0.5196|0.61|714000000|713430000|2021-04-29|Apr 29, 2021|03/2021|0.51|0.4896|697000000|663520000|2021-03-09|0|12/2020|0.57|0.5587|638000000|638000000|2020-11-02|Nov 02, 2020|09/2020|0.45|0.45|620000000|620000000|2020-07-30|Jul 30, 2020|06/2020|0.3861|0.57|504000000|504000000|2020-04-29|Apr 29, 2020|03/2020|0.36|0.37|616000000|616000000|2020-03-19|0|12/2019|0.37|0.37|620000000|619000000
2021-12-25 23:45:37|05578|992046|/equities/harmonic-drive-systems-inc|EAFAGROWTH|6324|JPY|Industrials|Machinery|Japan|JP3765150002|1104|Harmonic Drive Systems Inc Stock Price Today (6324) - Investing.com|474.1B|474100000000|4,925.0|521,749|-46.23%|4,335-9,510|4,840-4,990|4,770|96263100|1.34|86.25|45.67B|45670000000|30.1|20.00|0.41%|Feb 09, 2022|2022-02-09|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|21|2021-11-12|Nov 12, 2021|09/2021|11.4|16.94|14440000000|14460000000|2021-08-06|Aug 06, 2021|06/2021|11.65|13.1|11900000000|12280000000|2021-05-14|0|03/2021|4.98|8.21|10390000000|10390000000|2021-02-08|Feb 08, 2021|12/2020|0.7|-2.07|8940000000|9150000000|2020-11-11|Nov 11, 2020|09/2020|-0.68|-5.4|8380000000|7590000000|2020-08-07|Aug 07, 2020|06/2020|1.88|1.63|9320000000|9330000000|2020-05-15|0|03/2020|-3.07|-4.3|7900000000|7900000000|2020-02-10|Feb 10, 2020|12/2019|-8.49|-3.64|8000000000|7500000000
2021-12-25 23:45:40|05579|26002|/equities/lundbergforetagen?cid=26002|EAFAGROWTH/EAFAVALUE|LUNDb|SEK|Financial|Diversified Financial Services|Euro Zone|SE0000108847|3287|Lundbergforetagen AB  L E ser. B Stockholm Stock Price Today (LUNDb) - Investing.com|122.66B|122660000000|493.9|144,524|13.91%|406.4-637.8|486.8-494.8|484.2|248000000|0.84|15.02|23.89B|23890000000|32.87|3.50|0.71%|Feb 24, 2022|2022-02-24|Neutral||Buy|Buy||Buy|Neutral||Buy|24|2021-11-24|Nov 24, 2021|09/2021|-0.93|--|5930000000|--|2021-08-24|Aug 24, 2021|06/2021|7.07|--|6510000000|--|2021-05-25|0|03/2021|18.06|--|6230000000|--|2021-02-25|Feb 25, 2021|12/2020|8.69|--|5220000000|--|2020-11-19|Nov 19, 2020|09/2020|6.84|--|4560000000|--|2020-08-27|Aug 27, 2020|06/2020|10.46|--|4700000000|--|2020-05-29|0|03/2020|-11.5|--|5410000000|--|2020-02-20|Feb 20, 2020|12/2019|22.29|--|5120000000|--
2021-12-25 23:45:43|05580|100089|/equities/wynn-macau|EAFAGROWTH|1128|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|KYG981491007|13000|Wynn Macau Ltd Stock Price Today (1128) - Investing.com|32.85B|32850000000|6.31|17,061,691|-52.05%|5.36-16.68|6.06-6.31|5.84|5206131600|1.58|-|10.43B|10430000000|-1.06|N/A|N/A|Mar 31, 2022|2022-03-31|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|26|2021-11-04|Nov 04, 2021|09/2021|-0.17|-0.17|2430000000|2450000000|2021-08-13|Aug 13, 2021|06/2021|-0.23|-0.18|3660000000|3530000000|2021-05-07|0|03/2021|-0.09|0.00|3450000000|3520000000|2021-03-31|0|12/2020|-2.04|-2.02|3150000000|3270000000|2020-11-05|Nov 05, 2020|09/2020|-0.1|-0.1|520210000|680790000|2020-08-14|Aug 14, 2020|06/2020|1.48|-1.03|181910000|364830000|2020-05-01|0|03/2020|0.03|-0.08|3810000000|3960000000|2020-03-30|0|12/2019|0.24|0.25|8700000000|8860000000
2021-12-25 23:45:47|05581|100061|/equities/sjm-hld|EAFAGROWTH/EAFAVALUE|0880|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|HK0880043028|20600|SJM Holdings Ltd Stock Price Today (0880) - Investing.com|29.15B|29150000000|5.13|23,239,369|-40.49%|4.55-11.9|5.06-5.18|4.97|5681444293|1.25|546.34|8.35B|8350000000|-0.54|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|30|2021-11-04|Nov 04, 2021|09/2021|-0.18|-0.21|2410000000|2150000000|2021-08-03|Aug 03, 2021|06/2021|-0.15|-0.19|2740000000|2650000000|2021-05-04|0|03/2021|-0.2|-0.17|2480000000|2580000000|2021-02-23|Feb 23, 2021|12/2020|-0.1|-0.05|2250000000|2330000000|2020-10-29|Oct 29, 2020|09/2020|-0.18|-0.16|879000000|792290000|2020-07-28|Jul 28, 2020|06/2020|-0.2|-0.19|895000000|894800000|2020-05-05|0|03/2020|-0.09|-0.07|3480000000|3780000000|2020-03-16|0|12/2019|0.165|0.11|8560000000|8140000000
2021-12-25 23:45:49|05582|1054308|/equities/nmc-health-adr|EAFAGROWTH|NMHLY|USD|Healthcare|Health Care Providers & Services|United States|US62919Q1022|17748|NMC Health PLC ADR Stock Price Today (NMHLY) - Investing.com|23.16M|23160000|0.01|19,269|-95.45%|0.01-0.68|0.01-0.01|0.01|-|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0||||||||
2021-12-25 23:45:53|05583|9013|/equities/nordea-bank-finland?cid=9013|EAFAVALUE|NDASE|SEK|Financial|Banks|Finland|FI4000297767|27126|Nordea Bank Abp Stockholm Stock Price Today (NDASE) - Investing.com|427.11B|427110000000|108.16|6,723,503|60.78%|66.48-114.64|106.3-108.34|106.02|3938061306|1.1|12.10|61.13B|61130000000|8.96|3.95|3.68%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-10-21|Oct 21, 2021|09/2021|0.25|0.2305|2340000000|2360000000|2021-07-21|Jul 21, 2021|06/2021|0.25|0.2132|2420000000|2320000000|2021-04-29|Apr 29, 2021|03/2021|0.19|0.1635|2420000000|2250000000|2021-02-04|Feb 04, 2021|12/2020|1.82|0.17|--|2000000|2020-10-23|Oct 23, 2020|09/2020|2.17|0.16|--|2000000|2020-07-17|Jul 17, 2020|06/2020|0.62|0.13|--|2000000|2020-04-29|Apr 29, 2020|03/2020|1.18|0.10|--|2000000|2019-10-24|Oct 24, 2019|09/2019|1.82|0.16|--|2000000
2021-12-25 23:45:56|05584|50559|/equities/crh?cid=50559|EAFAVALUE|CRH|EUR|Materials|Construction Materials|United Kingdom|IE0001827041|77100|CRH PLC Ireland Stock Price Today (CRH) - Investing.com|35.41B|35410000000|46.12|1,600,699.88|32.11%|33.83-46.28|45.66-46.28|45.94|770790218|1.2|19.10|25.98B|25980000000|1.6|N/A|N/A|-|1970-01-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|19|2020-12-02|Dec 02, 2020|09/2020|--|--|--|13480000000|2020-08-20|Aug 20, 2020|06/2020|--|--|--|--|2020-04-22|Apr 22, 2020|03/2020|--|--|--|--|2020-02-28|Feb 28, 2020|12/2019|--|--|--|--|2019-11-26|Nov 26, 2019|09/2019|--|--|--|--|2019-08-22|Aug 22, 2019|06/2019|--|--|--|--|2019-04-24|Apr 24, 2019|03/2019|--|--|--|--|2019-02-28|Feb 28, 2019|12/2018|--|1.15|--|14250000000
2021-12-25 23:45:58|05585|1177390|/equities/universal-music-nv|EAFAVALUE|UMG|EUR|Communication Services|Entertainment|Netherlands|NL0015000IY2|9370|Universal Music Group NV Stock Price Today (UMG) - Investing.com|44.1B|44100000000|24.32|2,606,378|-|22.55-27.96|24.32-24.58|24.49|1813375796|-|40.72|9.61B|9610000000|0.6|0.20|0.80%|Mar 02, 2022|2022-03-02|Strong Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|6|2021-10-27|Oct 27, 2021|09/2021|--|--|2150000000|--|2021-09-15|Sep 15, 2021|06/2020|0.41|--|3460000000|--|2021-09-15|Sep 15, 2021|12/2020|0.35|--|3970000000|--|2021-09-14|Sep 14, 2021|03/2020|0.05|--|1770000000|--|2021-09-14|Sep 14, 2021|03/2021|0.07|--|1810000000|--|2021-09-01|Sep 01, 2021|06/2021|0.25|--|2020000000|--||
2021-12-25 23:46:00|05586|52697|/equities/hk---china-gas?cid=52697|EAFAVALUE|HOKCF|USD|Utilities|Gas Utilities|Hong Kong|HK0003000038|54031|Hong Kong and China Gas Co Ltd OTC Markets Stock Price Today (HOKCF) - Investing.com|28.66B|28660000000|1.5700|29,122|8.28%|0.0004-1.85|1.49-1.57|1.58|18659870099|-|29.01|-|-|-|N/A|N/A|-|1970-01-01||||||||||0||||||||
2021-12-25 23:46:05|05587|50586|/equities/smurfit-kappa-group?cid=50586|EAFAVALUE|SKG|EUR|Materials|Containers & Packaging|United Kingdom|IE00B1RR8406|46000|Smurfit Kappa Group PLC Ireland Stock Price Today (SKG) - Investing.com|12.19B|12190000000|47.64|476,060.19|24.58%|38.04-50.44|47.43-48.05|47.45|257299478|0.68|20.78|9.01B|9010000000|2.29|1.446|3.05%|Feb 09, 2022|2022-02-09|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|30|2021-11-03|Nov 03, 2021|09/2021|--|--|--|2000000|2021-07-28|Jul 28, 2021|06/2021|1.19|0.83|4680000000|4000000|2021-04-30|Apr 30, 2021|03/2021|--|--|2270000000|1000000|2021-02-10|Feb 10, 2021|12/2020|1.1|1.01|2110000000|2110000000|2020-11-09|Nov 09, 2020|09/2020|--|0.605|2110000000|2250000000|2020-07-29|Jul 29, 2020|06/2020|1.16|0.52|4200000000|2230000000|2020-04-25|Apr 25, 2020|03/2020|--|0.49|2190000000|2260000000|2020-02-05|Feb 05, 2020|12/2019|0.61|0.94|2200000000|2620000000
2021-12-25 23:46:08|05588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE|TEVA|USD|Healthcare|Pharmaceuticals|United States|US8816242098|37736|Teva Stock Price Today (TEVA) - Investing.com|9.27B|9270000000|8.46|9,646,111|-13.94%|7.78-13.3|8.31-8.5|8.35|1103007168|1.31|12.72|16.23B|16230000000|0.66|N/A|N/A|Feb 10, 2022|2022-02-10|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|34|2021-10-27|Oct 27, 2021|09/2021|0.59|0.6446|3890000000|4030000000|2021-07-28|Jul 28, 2021|06/2021|0.59|0.5923|3910000000|4020000000|2021-04-28|Apr 28, 2021|03/2021|0.63|0.5908|3980000000|4020000000|2021-02-10|Feb 10, 2021|12/2020|0.68|0.6283|4450000000|4370000000|2020-11-05|Nov 05, 2020|09/2020|0.58|0.5821|3980000000|4070000000|2020-08-05|Aug 05, 2020|06/2020|0.55|0.53|3870000000|3930000000|2020-05-07|0|03/2020|0.76|0.59|4360000000|4150000000|2020-02-12|Feb 12, 2020|12/2019|0.62|0.61|4470000000|4350000000
2021-12-25 23:46:11|05589|1036819|/equities/nippon-building|EAFAVALUE|8951|JPY|Real Estate|Equity Real Estate Investment Trusts (REITs)|Japan|JP3027670003|0|Nippon Building Fund Inc Stock Price Today (8951) - Investing.com|1.13T|1.13E+12|684,000|4,460|14.77%|572,000-747,000|682,000-687,000|682,000|1652500|0.36|27.93|87.96B|87960000000|24,490.97|23,184.00|3.39%|Feb 17, 2022|2022-02-17|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|2021-11-30|Nov 30, 2021|09/2021|--|--|--|--|2021-08-16|Aug 16, 2021|06/2021|11669.99|11669.99|46210000000|44000000|2021-05-14|0|03/2021|--|--|--|--|2021-02-15|Feb 15, 2021|12/2020|9947.4|9947.4|41750000000|41000000|2020-12-01|Dec 01, 2020|09/2020|--|--|--|--|2020-08-17|Aug 17, 2020|06/2020|10986.19|10,788.95|38590000000|38000000|2020-05-08|0|03/2020|--|--|--|--|2020-02-17|Feb 17, 2020|12/2019|11010.83|--|39130000000|39000000
2021-12-25 23:46:14|05590|1036820|/equities/japan-real-estate|EAFAVALUE|8952|JPY|Real Estate|Equity Real Estate Investment Trusts (REITs)|Japan|JP3027680002|51|Japan Real Estate Investment Corp Stock Price Today (8952) - Investing.com|903.16B|903160000000|652,000|3,434|12.41%|575,000-711,000|651,000-655,000|650,000|1385210|0.35|27.85|106.81B|106810000000|23,408.52|22,800.00|3.43%|Mar 02, 2022|2022-03-02|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|2021-11-17|Nov 17, 2021|09/2021|12175.00|10865.02|36900000000|34000000|2021-11-15|Nov 15, 2021|03/2022|--|11245.4|--|35000000|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-17|0|03/2021|11012.6|11012.6|34940000000|34000000|2021-03-03|0|12/2020|--|--|--|--|2020-11-16|Nov 16, 2020|09/2020|11260.96|--|34970000000|35000000|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-05-15|0|03/2020|11373.00|10,746|36000000000|35000000
2021-12-25 23:46:19|05591|1056308|/equities/nippon-prologis-reit|EAFAVALUE|3283|JPY|Real Estate|Equity Real Estate Investment Trusts (REITs)|Japan|JP3047550003|0|Nippon Prologis REIT Inc Stock Price Today (3283) - Investing.com|1.07T|1.07E+12|401,500|6,600|26.66%|300,000-407,500|401,500-405,000|399,500|2666140|0.13|40.85|48.16B|48160000000|9,828.11|9,838.00|2.67%|Jan 20, 2022|2022-01-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2021-11-03|Nov 03, 2021|08/2021|--|--|--|--|2021-07-15|Jul 15, 2021|05/2021|4061.55|4061.55|24550000000|24000000|2021-04-28|Apr 28, 2021|02/2021|--|--|--|--|2021-01-20|Jan 20, 2021|11/2020|4192.76|4192.76|23610000000|23000000|2020-10-28|Oct 28, 2020|08/2020|--|--|--|--|2020-07-22|Jul 22, 2020|05/2020|3895.2|3895.2|22660000000|22000000|2020-01-16|Jan 16, 2020|11/2019|3996.78|4,101.21|21680000000|21000000|2019-07-18|Jul 18, 2019|05/2019|3935.00|3,864.83|19770000000|20000000
2021-12-25 23:46:22|05592|1056306|/equities/glp-j-reit|EAFAVALUE|3281|JPY|Real Estate|Equity Real Estate Investment Trusts (REITs)|Japan|JP3047510007|0|GLP J-REIT Stock Price Today (3281) - Investing.com|887.75B|887750000000|197,700|10,300|23.02%|154,900-205,000|196,900-198,700|196,700|4490369|0.17|37.22|45.83B|45830000000|5,311.37|5,496.00|2.98%|Oct 18, 2022|2022-10-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2021-10-13|Oct 13, 2021|08/2021|2519.62|2787.17|23860000000|19000000|2021-07-28|Jul 28, 2021|05/2021|--|--|--|--|2021-04-14|Apr 14, 2021|02/2021|2655.93|2655.93|21980000000|19000000|2021-02-03|Feb 03, 2021|11/2020|--|--|--|--|2020-10-13|Oct 13, 2020|08/2020|2302.8|2302.8|19890000000|19000000|2020-04-15|Apr 15, 2020|02/2020|2315.00|2,399.62|18840000000|18000000|2019-10-16|Oct 16, 2019|08/2019|2507.00|2,486.5|19890000000|19000000|2019-04-15|Apr 15, 2019|02/2019|2365.00|2,377.52|18690000000|18000000
2021-12-25 23:46:25|05593|1056337|/equities/daiwa-house-reit|EAFAVALUE|8984|JPY|Real Estate|Equity Real Estate Investment Trusts (REITs)|Japan|JP3046390005|0|Daiwa House Reit Investment Corp Stock Price Today (8984) - Investing.com|793.44B|793440000000|0|-|36.09%|0-0|-|-|2320000|0.37|33.06|57.67B|57670000000|10,345.06|11,500.00|3.54%|Apr 18, 2022|2022-04-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-10-15|Oct 15, 2021|08/2021|5291.26|5,267.2|29570000000|29000000|2021-04-20|Apr 20, 2021|02/2021|5054.00|4,810.5|28100000000|27000000|2020-10-16|Oct 16, 2020|08/2020|4525.00|4,319.33|26610000000|26000000|2020-04-16|Apr 16, 2020|02/2020|4398.00|4,869.98|25020000000|24000000|2019-10-17|Oct 17, 2019|08/2019|4420.00|4,308.88|24880000000|24000000|2019-04-18|Apr 18, 2019|02/2019|4461.00|4,353|23130000000|22000000|2018-10-17|Oct 17, 2018|08/2018|4083.00|3,925.6|22210000000|22000000|2018-04-18|Apr 18, 2018|02/2018|4226.00|3,920.67|19700000000|19000000
2021-12-25 23:46:27|05594|1056319|/equities/japan-retail|EAFAVALUE|8953|JPY|Real Estate|Equity Real Estate Investment Trusts (REITs)|Japan|JP3039710003|0|Japan Retail Fund Investment Corp Stock Price Today (8953) - Investing.com|678.64B|678640000000|97,100|18,118|8.43%|89,300-123,400|96,900-97,600|96,100|6989091|1.13|22.99|70.88B|70880000000|4,224.23|4,500.00|4.47%|Feb 02, 2022|2022-02-02|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|20|2021-10-15|Oct 15, 2021|08/2021|1938.62|--|40360000000|40000000|2021-07-28|Jul 28, 2021|05/2021|--|--|--|--|2021-04-16|Apr 16, 2021|02/2021|2285.61|--|30520000000|30000000|2021-02-03|Feb 03, 2021|11/2020|--|--|--|--|2020-10-16|Oct 16, 2020|08/2020|4645.09|--|30850000000|29000000|2020-07-29|Jul 29, 2020|05/2020|--|--|--|--|2020-04-13|Apr 13, 2020|02/2020|4889.4|--|32010000000|31000000|2020-01-29|Jan 29, 2020|11/2019|--|--|--|--
2021-12-25 23:46:30|05595|1056314|/equities/nomura-real-estate-master|EAFAVALUE|3462|JPY|Real Estate|Equity Real Estate Investment Trusts (REITs)|Japan|JP3048110005|0|Nomura Real Estate Master Fund Inc Stock Price Today (3462) - Investing.com|757.26B|757260000000|160,600|10,573|14.47%|141,100-186,400|160,400-161,500|160,500|4715200|0.54|29.75|75.58B|75580000000|5,397.6|6,454.00|3.94%|Apr 12, 2022|2022-04-12|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|12|2021-10-13|Oct 13, 2021|08/2021|2637.00|2,672|37520000000|37000000|2021-04-14|Apr 14, 2021|02/2021|2760.00|2,797|38060000000|38000000|2020-10-14|Oct 14, 2020|08/2020|2714.00|2,650.7|37580000000|37000000|2020-04-14|Apr 14, 2020|02/2020|2642.00|2,600.2|36930000000|36000000|2019-10-15|Oct 15, 2019|08/2019|2571.00|2,565|36620000000|36000000|2019-04-12|Apr 12, 2019|02/2019|2675.00|2,584.8|35430000000|34000000|2018-10-15|Oct 15, 2018|08/2018|2478.00|2,485.9|34730000000|34000000|2018-04-13|Apr 13, 2018|02/2018|2561.00|2,512.65|34220000000|33000000
2021-12-25 23:46:33|05596|25985|/equities/hakon-invest?cid=25985|EAFAVALUE|ICAA|SEK|Consumer Staples|Food & Staples Retailing|Euro Zone|SE0000652216|24043|ICA Gruppen AB Stockholm Stock Price Today (ICAA) - Investing.com|107.26B|107260000000|533.6|824,127|29.73%|383.1-536|532.8-533.8|533|201146795|-0.09|24.35|127.69B|127690000000|21.91|13.00|2.44%|Feb 09, 2022|2022-02-09|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|26|2021-10-28|Oct 28, 2021|09/2021|6.87|6.24|32090000000|32210000000|2021-08-18|Aug 18, 2021|06/2021|5.64|5.03|32400000000|32340000000|2021-04-29|Apr 29, 2021|03/2021|4.86|4.69|30600000000|30490000000|2021-02-10|Feb 10, 2021|12/2020|4.54|4.83|32590000000|32250000000|2020-10-23|Oct 23, 2020|09/2020|6.45|6.16|31400000000|31070000000|2020-08-19|Aug 19, 2020|06/2020|4.83|5.28|31920000000|32190000000|2020-04-29|Apr 29, 2020|03/2020|4.83|4.7|30370000000|30300000000|2020-02-05|Feb 05, 2020|12/2019|4.52|5.14|30850000000|31000000000
2021-12-25 23:46:37|05597|26117|/equities/industrivarden-ab|EAFAVALUE|INDUc|SEK|Financial|Diversified Financial Services|Sweden|SE0000107203|15|Industrivarden C Stock Price Today (INDUc) - Investing.com|120.63B|120630000000|279.30|491,580|5.92%|262.5-339.3|274.8-279.4|273|431899108|0.95|6.24|20.01B|20010000000|45.57|8.25|2.90%|Feb 10, 2022|2022-02-10|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|33|2021-10-11|Oct 11, 2021|09/2021|-15.6|--|-6770000000|--|2021-07-06|Jul 06, 2021|06/2021|-1.35|--|-526000000|--|2021-04-12|Apr 12, 2021|03/2021|41.93|--|18360000000|--|2021-02-09|Feb 09, 2021|12/2020|20.38|--|8950000000|--|2020-10-06|Oct 06, 2020|09/2020|12.62|--|5580000000|--|2020-07-07|Jul 07, 2020|06/2020|28.98|--|12700000000|--|2020-04-07|Apr 07, 2020|03/2020|-42.59|--|-18560000000|--|2020-02-07|Feb 07, 2020|12/2019|27.21|--|11970000000|--
2021-12-25 23:46:40|05598|102050|/equities/hkt-trust|EAFAVALUE|6823|HKD|Communication Services|Diversified Telecommunication Services|Hong Kong|HK0000093390|15900|HKT Trust Stock Price Today (6823) - Investing.com|79.52B|79520000000|10.50|4,841,546|3.75%|9.8-11.54|10.48-10.54|10.5|7573373420|0.26|14.99|33.43B|33430000000|0.7|0.72|6.83%|Feb 02, 2022|2022-02-02|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|15|2021-08-05|Aug 05, 2021|06/2021|0.45|0.24|15640000000|15000000|2021-02-04|Feb 04, 2021|12/2020|0.45|0.34|17780000000|17000000|2020-08-05|Aug 05, 2020|06/2020|0.25|0.26|14610000000|14000000|2020-02-20|Feb 20, 2020|12/2019|0.44|0.39|17990000000|16000000|2019-08-07|Aug 07, 2019|06/2019|0.25|0.30|15110000000|17000000|2019-02-22|Feb 22, 2019|12/2018|0.39|--|18170000000|--|2018-08-06|Aug 06, 2018|06/2018|0.25|--|17020000000|--|2018-02-06|Feb 06, 2018|12/2017|0.36|0.31|17610000000|17000000
2021-12-25 23:46:42|05599|1096371|/equities/meridian-energy-ltd?cid=1096371|EAFAVALUE/NZX50|MEL|NZD|Utilities|Independent Power and Renewable Electricity Producers|Australia|NZMELE0002S7|1015|Meridian Energy Ltd New Zealand Stock Price Today (MEL) - Investing.com|12.3B|12300000000|4.92|454,560|-31.67%|4.45-9.94|4.89-4.95|4.91|2575095888|-|29.46|4.3B|4300000000|-|0.23|4.80%|Feb 22, 2022|2022-02-22|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|11|2021-08-24|Aug 24, 2021|06/2021|0.08|6.00|2430000000|1000000|2021-02-24|Feb 24, 2021|12/2020|0.09|6.00|1870000000|1000000|2020-08-26|Aug 26, 2020|06/2020|-0.01|6.00|1630000000|1000000|2020-02-18|Feb 18, 2020|12/2019|0.07|--|1780000000|1000000|2019-08-26|Aug 26, 2019|06/2019|0.07|5.00|1800000000|1000000|2019-02-20|Feb 20, 2019|12/2018|0.06|5.00|1690000000|1000000|2018-08-21|Aug 21, 2018|06/2018|0.04|4.00|1320000000|1000000|2018-02-21|Feb 21, 2018|12/2017|0.04|5.00|1440000000|1000000
2021-12-25 23:46:44|05600|1096393|/equities/ryman-healthcare-ltd?cid=1096393|EAFAVALUE/NZX50|RYM|NZD|-|-|Germany|NZRYME0001S4|0|Ryman Healthcare Ltd New Zealand Stock Price Today (RYM) - Investing.com|7.36B|7360000000|12.20|142,790|-19.95%|11.81-15.99|12.2-12.35|12.2|497344983|-|12.39|703.65M|703650000|-|0.224|1.86%|May 18, 2022|2022-05-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-11-18|Nov 18, 2021|09/2021|0.56|--|247900000|--|2021-05-20|0|03/2021|0.42|--|233700000|--|2020-11-19|Nov 19, 2020|09/2020|0.43|--|222100000|--|2020-06-11|Jun 11, 2020|03/2020|0.15|--|216100000|--|2019-11-18|Nov 18, 2019|09/2019|0.38|--|207800000|--|2019-05-24|0|03/2019|0.31|--|195100000|--|2018-11-22|Nov 22, 2018|09/2018|0.34|--|187200000|--|2018-06-22|Jun 22, 2018|03/2018|0.37|--|177400000|--
2021-12-25 23:46:48|05601|25992|/equities/industrivarden?cid=25992|EAFAVALUE|INDUa|SEK|Financial|Diversified Financial Services|Euro Zone|SE0000190126|15|Industrivarden  AB ser. A Stockholm Stock Price Today (INDUa) - Investing.com|120.63B|120630000000|284.60|941,031|4.25%|268.2-354.6|279.6-285|278.2|431899108|0.95|6.24|20.01B|20010000000|45.57|8.25|2.90%|Feb 10, 2022|2022-02-10||||||||||24|2021-10-11|Oct 11, 2021|09/2021|-15.6|--|-6770000000|--|2021-07-06|Jul 06, 2021|06/2021|-1.35|--|-526000000|--|2021-04-12|Apr 12, 2021|03/2021|41.93|--|18360000000|--|2021-02-09|Feb 09, 2021|12/2020|20.38|--|8950000000|--|2020-10-06|Oct 06, 2020|09/2020|12.62|--|5580000000|--|2020-07-07|Jul 07, 2020|06/2020|28.98|--|12700000000|--|2020-04-07|Apr 07, 2020|03/2020|-42.59|--|-18560000000|--|2020-02-07|Feb 07, 2020|12/2019|27.21|--|11970000000|--
2021-12-25 23:46:51|05602|8556|/equities/sino-land|EAFAVALUE|0083|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0083000502|7000|Sino Land Stock Price Today (0083) - Investing.com|71.73B|71730000000|9.42|4,719,182|-8.72%|9.22-12.98|9.42-9.54|9.49|7615124673|0.88|7.14|24.55B|24550000000|1.32|0.55|5.80%|Feb 23, 2022|2022-02-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2021-08-26|Aug 26, 2021|06/2021|1.14|1.27|20450000000|25000000|2021-02-25|Feb 25, 2021|12/2020|0.18|0.33|4100000000|2000000|2020-08-26|Aug 26, 2020|06/2020|-0.16|0.26|2720000000|2000000|2020-02-26|Feb 26, 2020|12/2019|0.41|0.32|3170000000|4000000|2019-08-29|Aug 29, 2019|06/2019|0.54|0.20|3410000000|3000000|2019-02-28|Feb 28, 2019|12/2018|0.49|1.33|4600000000|2000000|2018-08-30|Aug 30, 2018|06/2018|0.56|--|6800000000|11000000|2018-02-28|Feb 28, 2018|12/2017|1.64|0.39|3930000000|7000000
2021-12-25 23:46:53|05603|50007|/equities/chow-tai-fook|EAFAVALUE|1929|HKD|Consumer Discretionary|Specialty Retail|Hong Kong|KYG211461085|27900|Chow Tai Fook Jewellery Group Ltd Stock Price Today (1929) - Investing.com|140B|140000000000|14.00|7,263,588|40.28%|9.3-18.54|13.78-14.32|14|10000000000|1.17|18.98|114.35B|114350000000|0.74|0.46|3.30%|Jun 06, 2022|2022-06-06|Sell||Buy|Neutral||Buy|Neutral||Buy|15|2021-11-23|Nov 23, 2021|09/2021|0.36|0.11|44190000000|25000000|2021-06-08|Jun 08, 2021|03/2021|0.38|0.32|45490000000|42000000|2020-11-24|Nov 24, 2020|09/2020|0.22|0.19|24670000000|30000000|2020-06-08|Jun 08, 2020|03/2020|0.14|0.16|27220000000|30000000|2019-11-25|Nov 25, 2019|09/2019|0.15|0.19|29530000000|29000000|2019-06-06|Jun 06, 2019|03/2019|0.26|0.23|36960000000|35000000|2018-11-29|Nov 29, 2018|09/2018|0.19|0.18|29700000000|23000000|2018-06-07|Jun 07, 2018|03/2018|0.23|0.25|34400000000|32000000
2021-12-25 23:46:56|05604|1056320|/equities/orix-jreit|EAFAVALUE|8954|JPY|Real Estate|Equity Real Estate Investment Trusts (REITs)|Japan|JP3040880001|1|Orix JREIT Inc Stock Price Today (8954) - Investing.com|483.83B|483830000000|175,300|8,745|6.89%|162,000-217,900|174,700-177,600|176,600|2760000|0.83|24.86|47.22B|47220000000|7,051.81|6,920.00|3.80%|Feb 02, 2022|2022-02-02||||||||||19|2021-10-20|Oct 20, 2021|08/2021|3499.00|3,422.24|23630000000|23000000|2021-07-28|Jul 28, 2021|05/2021|--|--|--|--|2021-04-20|Apr 20, 2021|02/2021|3499.00|3,327.5|23590000000|23000000|2021-02-03|Feb 03, 2021|11/2020|--|--|--|--|2020-10-19|Oct 19, 2020|08/2020|3882.97|3,851.8|24560000000|24000000|2020-07-29|Jul 29, 2020|05/2020|--|--|--|--|2020-04-16|Apr 16, 2020|02/2020|4415.00|3,941.57|26370000000|25000000|2020-01-29|Jan 29, 2020|11/2019|--|--|--|--
2021-12-25 23:46:59|05605|1056325|/equities/united-urban|EAFAVALUE|8960|JPY|Real Estate|Equity Real Estate Investment Trusts (REITs)|Japan|JP3045540006|0|United Urban Investment Corp Stock Price Today (8960) - Investing.com|420.04B|420040000000|134,700|19,675|9.87%|120,300-171,300|134,300-135,500|135,200|3118337|0.77|21.54|48.14B|48140000000|6,252.44|6,200.00|4.37%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-07-20|Jul 20, 2021|05/2021|3157.79|--|24200000000|24000000|2021-01-15|Jan 15, 2021|11/2020|3094.00|2,476.75|23950000000|22000000|2020-07-17|Jul 17, 2020|05/2020|3089.00|3,426.06|23570000000|25000000|2020-01-16|Jan 16, 2020|11/2019|3388.97|3,413.4|24670000000|25000000|2019-07-11|Jul 11, 2019|05/2019|4063.00|3,942.06|27260000000|27000000|2019-01-18|Jan 18, 2019|11/2018|3858.00|3,828|25730000000|25000000|2018-07-13|Jul 13, 2018|05/2018|3919.00|3,476.12|29170000000|24000000|2018-01-16|Jan 16, 2018|11/2017|3705.00|3,592|25930000000|24000000
2021-12-25 23:47:02|05606|32487|/equities/swire-properties-close-only|EAFAVALUE|1972|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0000063609|5000|Swire Properties Stock Price Today (1972) - Investing.com|111.85B|111850000000|19.12|2,337,702|-15.4%|18.38-25.6|19.02-19.2|19|5850000000|0.84|22.15|15.83B|15830000000|0.86|0.92|5.00%|Mar 10, 2022|2022-03-10|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|16|2021-08-12|Aug 12, 2021|06/2021|0.58|0.62|9070000000|6000000|2021-03-11|0|12/2020|0.52|1.72|6760000000|6000000|2020-08-13|Aug 13, 2020|06/2020|0.18|0.59|6550000000|6000000|2020-03-12|0|12/2019|0.61|0.77|6710000000|6000000|2019-08-08|Aug 08, 2019|06/2019|1.53|--|7510000000|6000000|2019-03-14|0|12/2018|1.28|--|7410000000|6000000|2018-08-09|Aug 09, 2018|06/2018|1.06|0.72|7310000000|12000000|2018-04-04|Apr 04, 2018|12/2017|3.28|--|7030000000|6000000
2021-12-25 23:47:04|05607|8553|/equities/swire-pacific-a|EAFAVALUE|0019|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0019000162|86768|Swire Pacific A Stock Price Today (0019) - Investing.com|65.77B|65770000000|43.80|971,845|1.51%|42.15-64.6|43.25-44|43.4|1501580000|1.19|7.02|87.71B|87710000000|-2.7|2.00|4.64%|Mar 10, 2022|2022-03-10|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|16|2021-08-12|Aug 12, 2021|06/2021|-0.53|--|46740000000|--|2021-03-11|0|12/2020|-2.17|2.82|40980000000|60000000|2020-08-13|Aug 13, 2020|06/2020|-5.15|0.94|39060000000|20000000|2020-03-12|0|12/2019|0.71|0.95|42780000000|40000000|2019-08-08|Aug 08, 2019|06/2019|5.29|3.41|42870000000|45000000|2019-03-14|0|12/2018|6.74|3.75|42340000000|44000000|2018-08-09|Aug 09, 2018|06/2018|8.99|2.09|42270000000|44000000|2018-03-15|0|12/2017|9.06|0.95|40080000000|40000000
2021-12-25 23:47:07|05608|1096370|/equities/mighty-river-power-ltd?cid=1096370|EAFAVALUE/NZX50|MCY|NZD|Utilities|Electric Utilities|Australia|NZMRPE0001S2|752|Mercury NZ Ltd New Zealand Stock Price Today (MCY) - Investing.com|8.41B|8410000000|6.08|127,793|-5.59%|5.71-7.6|6.07-6.17|6.12|1362300933|-|58.57|2.05B|2050000000|-|0.24|3.97%|Feb 21, 2022|2022-02-21|Sell||Buy|Strong Buy||Sell|Neutral||Neutral|11|2021-08-16|Aug 16, 2021|06/2021|0.01|2.00|--|798070000|2021-02-22|Feb 22, 2021|12/2020|0.1|7.00|--|660160000|2020-08-17|Aug 17, 2020|06/2020|0.09|4.00|--|594340000|2020-02-23|Feb 23, 2020|12/2019|0.06|7.00|--|--|2019-08-19|Aug 19, 2019|06/2019|0.19|5.00|--|--|2019-02-25|Feb 25, 2019|12/2018|0.08|7.00|1080000000|--|2018-08-21|Aug 21, 2018|06/2018|0.07|5.00|845000000|--|2018-02-27|Feb 27, 2018|12/2017|0.1|7.00|958000000|572520000
2021-12-25 23:47:09|05609|978756|/equities/hk-electric-investments-ltd|EAFAVALUE|2638|HKD|Utilities|Electric Utilities|Hong Kong|HK0000179108|1689|HK Electric Investments Ltd Stock Price Today (2638) - Investing.com|68.22B|68220000000|7.72|2,757,231|0.78%|7.5-7.99|7.67-7.72|7.71|8836200000|0.18|24.35|10.84B|10840000000|0.32|0.32|4.15%|-|1970-01-01|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|12|2021-08-03|Aug 03, 2021|06/2021|0.1|--|5250000000|--|2021-03-16|0|12/2020|0.22|--|5590000000|--|2020-08-04|Aug 04, 2020|06/2020|0.09|--|4800000000|--|2020-03-17|0|12/2019|0.18|--|5740000000|--|2019-07-30|Jul 30, 2019|06/2019|0.08|--|5000000000|--|2019-03-19|0|12/2018|0.23|--|6160000000|--|2018-07-24|Jul 24, 2018|06/2018|0.11|--|5460000000|--|2018-04-03|Apr 03, 2018|12/2017|0.26|0.27|6370000000|6000000
2021-12-25 23:47:13|05610|39332|/equities/melco-crown-entertainment|EAFAVALUE|MLCO|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US5854641009|19746|Melco Crown Stock Price Today (MLCO) - Investing.com|4.98B|4980000000|10.44|3,377,550|-43.72%|8.87-23.63|10.31-10.66|9.79|477202863|1.85|-|2.06B|2060000000|-1.78|0.17|N/A|Feb 24, 2022|2022-02-24|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|2021-11-09|Nov 09, 2021|09/2021|-0.43|-0.3799|446390000|508650000|2021-07-27|Jul 27, 2021|06/2021|-0.351|-0.3516|566440000|594490000|2021-04-28|Apr 28, 2021|03/2021|-0.488|-0.36|518920000|605940000|2021-02-25|Feb 25, 2021|12/2020|-0.395|-0.7282|528000000|555930000|2020-11-05|Nov 05, 2020|09/2020|-0.654|-0.8126|212900000|228760000|2020-08-20|Aug 20, 2020|06/2020|-0.77|-0.95|175850000|187310000|2020-05-14|0|03/2020|-0.717|-0.44|811180000|612360000|2020-02-20|Feb 20, 2020|12/2019|0.185|0.27|1450000000|1510000000
2021-12-25 23:47:15|05611|29949|/equities/telecom-italia-rnc|EAFAVALUE|TLITn|EUR|Communication Services|Diversified Telecommunication Services|Italy|IT0003497176|52177|Telecom Italia RSP Stock Price Today (TLITn) - Investing.com|8.88B|8880000000|0.4190|77,582,721|-2.35%|0.3174-0.5048|0.4183-0.4243|0.4237|21202711729|1.11|1.44|23.2B|23200000000|0.29|0.01|2.26%|Feb 23, 2022|2022-02-23|Buy||Sell|Strong Sell||Buy|Neutral||Neutral|33|2021-10-26|Oct 26, 2021|09/2021|0.006|0.007|3840000000|3850000000|2021-07-27|Jul 27, 2021|06/2021|0.0015|0.008|3820000000|3800000000|2021-05-20|0|03/2021|-0.008|0.008|3750000000|3710000000|2021-02-24|Feb 24, 2021|12/2020|0.0044|0.0062|4150000000|4100000000|2020-11-10|Nov 10, 2020|09/2020|0.016|0.0098|3900000000|3940000000|2020-08-03|Aug 03, 2020|06/2020|0.0097|0.01|3600000000|3860000000|2020-05-21|0|03/2020|0.0226|--|3960000000|3980000000|2020-03-11|0|12/2019|0.01|0.02|4550000000|4580000000
2021-12-25 23:47:18|05612|25984|/equities/getinge?cid=25984|MSCI_EU_SMALLCAP|GETIb|SEK|Healthcare|Health Care Equipment & Supplies|Euro Zone|SE0000202624|10667|Getinge AB ser. B Stockholm Stock Price Today (GETIb) - Investing.com|105.27B|105270000000|388.2|1,097,314|106.05%|188.5-431.6|381.6-388.2|382.5|272369573|0.99|32.11|27.9B|27900000000|12.09|3.00|0.77%|Jan 28, 2022|2022-01-28|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-10-20|Oct 20, 2021|09/2021|2.96|2.41|6310000000|6590000000|2021-07-16|Jul 16, 2021|06/2021|3.04|2.32|6590000000|6590000000|2021-04-20|Apr 20, 2021|03/2021|2.68|1.47|6170000000|5870000000|2021-01-28|Jan 28, 2021|12/2020|4.58|4.36|8840000000|8700000000|2020-10-16|Oct 16, 2020|09/2020|5.37|4.12|7950000000|7830000000|2020-07-16|Jul 16, 2020|06/2020|3.07|2.08|6970000000|6980000000|2020-04-22|Apr 22, 2020|03/2020|1.41|1.09|6030000000|6030000000|2020-01-30|Jan 30, 2020|12/2019|3.84|3.8|8030000000|9260000000
2021-12-25 23:47:21|05613|20797|/equities/aercap-holdings-nv|MSCI_EU_SMALLCAP|AER|USD|Industrials|Trading Companies & Distributors|United States|NL0000687663|377|Aercap Stock Price Today (AER) - Investing.com|15.33B|15330000000|63.96|1,136,960|46.93%|37.29-71.38|63.92-64.94|64.01|239635504|2.31|8.82|4.73B|4730000000|7.26|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-10|Nov 10, 2021|09/2021|3.35|2.65|1450000000|1340000000|2021-07-29|Jul 29, 2021|06/2021|1.92|1.38|1230000000|1020000000|2021-04-28|Apr 28, 2021|03/2021|1.76|1.15|1100000000|1020000000|2021-03-02|0|12/2020|0.22|0.935|1030000000|1020000000|2020-11-10|Nov 10, 2020|09/2020|-6.66|1.17|1030000000|1090000000|2020-07-29|Jul 29, 2020|06/2020|1.92|1.37|1200000000|1120000000|2020-05-05|0|03/2020|2.14|1.75|1240000000|1180000000|2020-02-13|Feb 13, 2020|12/2019|2.34|1.95|1260000000|1210000000
2021-12-25 23:47:24|05614|949763|/equities/lifco-publ-ab|MSCI_EU_SMALLCAP|LIFCOb|SEK|Industrials|Industrial Conglomerates|Sweden|SE0015949201|6171|Lifco publ AB Stock Price Today (LIFCOb) - Investing.com|116.37B|116370000000|256.20|852,937|62.98%|149.2-277|250.2-256.2|249.5|454216000|1.5|53.78|16.28B|16280000000|4.76|1.20|0.47%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-10-22|Oct 22, 2021|09/2021|1.12|1.31|4160000000|4190000000|2021-07-16|Jul 16, 2021|06/2021|1.41|1.41|4500000000|4000000000|2021-05-26|0|03/2021|1.09|1.18|3870000000|3800000000|2021-02-02|Feb 02, 2021|12/2020|7.04|6.4|3750000000|3880000000|2020-10-22|Oct 22, 2020|09/2020|4.61|4.14|3310000000|3200000000|2020-07-16|Jul 16, 2020|06/2020|3.56|3.47|3080000000|3070000000|2020-04-24|Apr 24, 2020|03/2020|4.42|3.78|3640000000|3420000000|2020-01-31|Jan 31, 2020|12/2019|4.81|6.02|3740000000|3800000000
2021-12-25 23:47:28|05615|579|/equities/outotec|MSCI_EU_SMALLCAP|MOCORP|EUR|Industrials|Machinery|Finland|FI0009014575|15558|Metso Outotec Corp Stock Price Today (MOCORP) - Investing.com|7.83B|7830000000|9.454|1,679,936|22.86%|7.546-10.43|9.164-9.454|9.144|828047419|1.96|34.71|3.85B|3850000000|0.27|0.20|2.19%|Feb 15, 2022|2022-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-01|Nov 01, 2021|09/2021|0.09|0.1117|1020000000|1100000000|2021-08-04|Aug 04, 2021|06/2021|0.07|0.1068|1010000000|1080000000|2021-04-23|Apr 23, 2021|03/2021|0.08|0.0729|925000000|976100000|2021-02-16|Feb 16, 2021|12/2020|0.03|0.0729|977000000|1010000000|2020-10-27|Oct 27, 2020|09/2020|0.03|0.0833|985000000|1050000000|2020-08-05|Aug 05, 2020|06/2020|0.13|0.12|1050000000|1010000000|2020-05-07|0|03/2020|0.06|0.04|981000000|285070000|2020-02-05|Feb 05, 2020|12/2019|0.07|0.16|335800000|348230000
2021-12-25 23:47:35|05616|989669|/equities/addtech?cid=989669|MSCI_EU_SMALLCAP|0QI7|SEK|Industrials|Trading Companies & Distributors|Sweden|SE0014781795|3319|Addtech London Stock Price Today (0QI7) - Investing.com|57.1B|57100000000|206.80|44,074|89.72%|107-220|206.8-206.8|202.9|269342712|-|65.04|-|-|-|1.20|0.67%|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|0.95|1.01|3260000000|3230000000|2021-07-16|Jul 16, 2021|06/2021|0.9|0.9075|3280000000|3060000000|2021-05-18|0|03/2021|0.65|1.13|2930000000|3100000000|2021-02-04|Feb 04, 2021|12/2020|0.65|0.9133|2880000000|2890000000|2020-10-23|Oct 23, 2020|09/2020|0.68|0.5806|2720000000|2720000000|2020-07-14|Jul 14, 2020|06/2020|0.675|0.63|2810000000|2810000000|2020-05-13|0|03/2020|1.18|4.87|3040000000|3040000000|2020-02-05|Feb 05, 2020|12/2019|0.525|2.25|2850000000|2850000000
2021-12-25 23:47:39|05617|942727|/equities/thule-group-ab|MSCI_EU_SMALLCAP|THULE|SEK|Consumer Discretionary|Leisure Products|Sweden|SE0006422390|2600|Thule Group AB Stock Price Today (THULE) - Investing.com|55.89B|55890000000|534.50|183,144|76.05%|302.8-538.5|527.5-538.5|525|104562436|1.14|31.28|10.14B|10140000000|17.09|15.50|3.09%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-10-22|Oct 22, 2021|09/2021|4.94|5.07|2770000000|2730000000|2021-07-21|Jul 21, 2021|06/2021|6.43|6.58|3230000000|2950000000|2021-04-22|Apr 22, 2021|03/2021|4.28|4.35|2540000000|2240000000|2021-02-10|Feb 10, 2021|12/2020|1.58|1.06|1610000000|1400000000|2020-10-23|Oct 23, 2020|09/2020|4.32|4.24|2440000000|2440000000|2020-07-21|Jul 21, 2020|06/2020|3.02|3.1|2040000000|1800000000|2020-04-28|Apr 28, 2020|03/2020|2.33|2.33|1740000000|1810000000|2020-02-12|Feb 12, 2020|12/2019|0.29|0.33|1210000000|1240000000
2021-12-25 23:47:42|05618|25979|/equities/castellum-ab?cid=25979|MSCI_EU_SMALLCAP|CAST|SEK|Real Estate|Real Estate Management & Development|Euro Zone|SE0000379190|409|Castellum AB Stockholm Stock Price Today (CAST) - Investing.com|80.45B|80450000000|236.60|717,905|16.27%|191.8-259.8|235.1-238.4|234.5|340544001|0.73|6.42|5.95B|5950000000|36.87|6.90|2.72%|Feb 16, 2022|2022-02-16|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2021-10-19|Oct 19, 2021|09/2021|5.56|2.95|1500000000|1500000000|2021-07-15|Jul 15, 2021|06/2021|2.66|2.55|1430000000|1430000000|2021-04-21|Apr 21, 2021|03/2021|2.52|2.75|1500000000|1460000000|2021-01-22|Jan 22, 2021|12/2020|2.71|2.56|1520000000|1510000000|2020-10-15|Oct 15, 2020|09/2020|2.96|2.89|1490000000|1510000000|2020-07-15|Jul 15, 2020|06/2020|2.93|2.8|1520000000|1470000000|2020-04-24|Apr 24, 2020|03/2020|1.76|2.59|1480000000|1480000000|2020-01-24|Jan 24, 2020|12/2019|2.84|2.42|1480000000|1470000000
2021-12-25 23:47:45|05619|7185|/equities/be-semicond|MSCI_EU_SMALLCAP|BESI|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Netherlands|NL0012866412|1615|BE Semiconductor Industries NV Stock Price Today (BESI) - Investing.com|5.81B|5810000000|74.78|575,160|51.07%|48.93-87.76|73.82-74.96|74.16|77645679|1.45|24.38|687.24M|687240000|3.07|1.45|2.27%|Feb 18, 2022|2022-02-18|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|30|2021-10-26|Oct 26, 2021|09/2021|1|1.01|208310000|207390000|2021-07-27|Jul 27, 2021|06/2021|1.12|0.819|226060000|194930000|2021-04-30|Apr 30, 2021|03/2021|0.47|0.57|143200000|150670000|2021-02-19|Feb 19, 2021|12/2020|0.55|0.3667|109670000|108500000|2020-10-22|Oct 22, 2020|09/2020|0.43|0.3667|108340000|105000000|2020-07-28|Jul 28, 2020|06/2020|0.5|0.34|124270000|108900000|2020-04-30|Apr 30, 2020|03/2020|0.19|0.14|91340000|86370000|2020-02-20|Feb 20, 2020|12/2019|0.43|0.24|92390000|90500000
2021-12-25 23:47:47|05620|942724|/equities/effnetplattformen-ab|MSCI_EU_SMALLCAP|SBBb|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0009554454|300|Samhallsbyggnadsbolaget i Norden AB Stock Price Today (SBBb) - Investing.com|102.49B|102490000000|62.58|4,857,159|117.59%|24.78-69.38|62.26-63|62.28|1637748332|0.75|5.53|5.49B|5490000000|11.32|1.00|1.60%|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|20|2021-11-04|Nov 04, 2021|09/2021|2.63|0.4266|1460000000|1540000000|2021-07-15|Jul 15, 2021|06/2021|4.05|0.3088|1450000000|1420000000|2021-05-05|0|03/2021|0.21|0.2878|1330000000|1310000000|2021-02-23|Feb 23, 2021|12/2020|0.5|0.2462|1250000000|1210000000|2020-11-03|Nov 03, 2020|09/2020|0.5|0.21|1200000000|1170000000|2020-07-14|Jul 14, 2020|06/2020|0.37|0.33|1320000000|1320000000|2020-04-27|Apr 27, 2020|03/2020|0.0535|0.28|1340000000|1290000000|2020-02-19|Feb 19, 2020|12/2019|1.5|0.76|596000000|596000000
2021-12-25 23:47:50|05621|40274|/equities/nordic-semiconductor-asa|MSCI_EU_SMALLCAP|NOD|NOK|Information Technology|Semiconductors & Semiconductor Equipment|Norway|NO0003055501|1155|Nordic Semiconductor Stock Price Today (NOD) - Investing.com|54.69B|54690000000|286.40|762,346|122.71%|119.3-319.4|281-286.4|280|190962563|1.59|106.79|5.02B|5020000000|2.68|N/A|N/A|Feb 11, 2022|2022-02-11|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|18|2021-10-21|Oct 21, 2021|09/2021|0.07|0.0556|148490000|143790000|2021-07-13|Jul 13, 2021|06/2021|0.089|0.0655|147590000|146060000|2021-04-19|Apr 19, 2021|03/2021|0.071|0.064|143230000|135820000|2020-10-20|Oct 20, 2020|09/2020|0.84|0.06|--|110400000|2020-07-13|Jul 13, 2020|06/2020|0.28|0.02|--|81200000|2020-04-21|Apr 21, 2020|03/2020|-0.11|--|--|66000000|2019-07-11|Jul 11, 2019|06/2019|0.17|0.01|--|71170000|2018-07-12|Jul 12, 2018|06/2018|0.02|0.03|71160000|71330000
2021-12-25 23:47:53|05622|26020|/equities/trelleborg?cid=26020|MSCI_EU_SMALLCAP|TRELb|SEK|Industrials|Machinery|Euro Zone|SE0000114837|22209|Trelleborg AB ser. B Stockholm Stock Price Today (TRELb) - Investing.com|62.43B|62430000000|231.60|601,090|27.01%|181-234.4|227-233|225.9|271071783|1.51|17.35|32.69B|32690000000|13.35|5.00|2.16%|Feb 12, 2022|2022-02-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-10-27|Oct 27, 2021|09/2021|3.15|3.32|8650000000|8090000000|2021-07-22|Jul 22, 2021|06/2021|3.61|3.73|8640000000|8430000000|2021-04-22|Apr 22, 2021|03/2021|3.82|3.36|8770000000|8560000000|2021-02-10|Feb 10, 2021|12/2020|2.9|2.73|8120000000|8050000000|2020-10-27|Oct 27, 2020|09/2020|2.31|2.44|7740000000|7580000000|2020-07-20|Jul 20, 2020|06/2020|2.47|1.56|7690000000|7360000000|2020-04-23|Apr 23, 2020|03/2020|3.21|2.79|9290000000|9290000000|2020-02-12|Feb 12, 2020|12/2019|2.45|2.27|9020000000|8840000000
2021-12-25 23:47:57|05623|26038|/equities/avanza-bank-holding|MSCI_EU_SMALLCAP|AVANZ|SEK|Financial|Capital Markets|Sweden|SE0012454072|598|Avanza Bank Stock Price Today (AVANZ) - Investing.com|51.62B|51620000000|331.8|338,956|47.07%|217.2-376.5|324.8-333.2|327.8|155571758|0.82|26.45|3.7B|3700000000|12.54|3.80|1.12%|Jan 20, 2022|2022-01-20|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|31|2021-10-18|Oct 18, 2021|09/2021|3.1|2.83|767000000|716280000|2021-07-14|Jul 14, 2021|06/2021|2.91|3.04|754000000|768830000|2021-04-20|Apr 20, 2021|03/2021|3.99|2.73|957000000|707420000|2021-01-21|Jan 21, 2021|12/2020|2.45|2.51|706000000|706770000|2020-10-18|Oct 18, 2020|09/2020|2.12|1.84|575000000|502680000|2020-07-14|Jul 14, 2020|06/2020|1.86|1.61|525800000|477290000|2020-04-21|Apr 21, 2020|03/2020|2.01|2.01|542000000|542540000|2020-01-21|Jan 21, 2020|12/2019|0.81|0.81|328700000|320460000
2021-12-25 23:48:01|05624|14001|/equities/abcam-plc|MSCI_EU_SMALLCAP|ABCA|GBP|Healthcare|Biotechnology|United Kingdom|GB00B6774699|1650|Abcam PLC Stock Price Today (ABCA) - Investing.com|3.88B|3880000000|1,699.00|329,066|14.03%|1,234-1,750|1,657-1,730|1,652|228420832|0.5|234.09|297.7M|297700000|0.07|N/A|N/A|Mar 07, 2022|2022-03-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2021-09-13|Sep 13, 2021|06/2021|0.02|8.90|150200000|153300000|2021-03-08|0|12/2020|0.05|14.88|147500000|138210000|2020-09-14|Sep 14, 2020|06/2020|-0.06|4.38|121800000|118380000|2020-03-09|0|12/2019|0.13|16.01|138200000|125810000|2019-09-09|Sep 09, 2019|06/2019|0.22|15.44|259900000|134170000|2019-03-04|0|12/2018|0.13|13.60|124700000|111550000|2018-09-10|Sep 10, 2018|06/2018|0.15|14.40|120700000|124000000|2018-03-05|0|12/2017|0.18|11.72|112500000|103000000
2021-12-25 23:48:03|05625|25983|/equities/fabege?cid=25983|MSCI_EU_SMALLCAP|FABG|SEK|Real Estate|Real Estate Management & Development|Euro Zone|SE0011166974|195|Fabege AB Stockholm Stock Price Today (FABG) - Investing.com|47.91B|47910000000|146.10|509,926|14.1%|114.75-160.45|145.35-147.7|145.95|321998267|0.7|11.34|2.85B|2850000000|12.89|3.60|2.40%|Feb 07, 2022|2022-02-07|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|26|2021-10-20|Oct 20, 2021|09/2021|3.4|1.09|721000000|721000000|2021-07-09|Jul 09, 2021|06/2021|1.12|1.08|715000000|715000000|2021-04-26|Apr 26, 2021|03/2021|0.93|1.05|707000000|707000000|2021-02-04|Feb 04, 2021|12/2020|1.02|1.06|703000000|703000000|2020-10-20|Oct 20, 2020|09/2020|1.75|1.15|696000000|696000000|2020-07-06|Jul 06, 2020|06/2020|-0.05|1.13|696000000|696000000|2020-04-21|Apr 21, 2020|03/2020|1.2|1.1|711000000|711000000|2020-02-05|Feb 05, 2020|12/2019|1.21|1.13|724000000|724000000
2021-12-25 23:48:06|05626|1054668|/equities/bawag|MSCI_EU_SMALLCAP|BAWG|EUR|Financial|Banks|Austria|AT0000BAWAG2|3485|BAWAG Group AG Stock Price Today (BAWG) - Investing.com|4.7B|4700000000|52.950|138,759|42.26%|35.06-58.05|51.8-53.1|52.5|88855047|0.96|12.31|1.63B|1630000000|-|5.1769|8.92%|Mar 01, 2022|2022-03-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|1.38|1.08|305500000|304930000|2021-07-26|Jul 26, 2021|06/2021|1.23|1.18|301700000|300640000|2021-04-26|Apr 26, 2021|03/2021|0.83|0.7128|297300000|297090000|2021-02-09|Feb 09, 2021|12/2020|0.93|0.9007|302200000|302150000|2020-10-27|Oct 27, 2020|09/2020|0.9|0.9113|297600000|294890000|2020-07-28|Jul 28, 2020|06/2020|0.65|0.67|284200000|284200000|2020-04-27|Apr 27, 2020|03/2020|0.69|0.79|291800000|286190000|2020-02-11|Feb 11, 2020|12/2019|1.15|1.3|313000000|312380000
2021-12-25 23:48:08|05627|1077012|/equities/netcompany|MSCI_EU_SMALLCAP|NETCG|DKK|Information Technology|Software|Denmark|DK0060952919|3385|Netcompany Group Stock Price Today (NETCG) - Investing.com|32.85B|32850000000|668.00|108,801|9.42%|518.5-861.5|668-676.5|667|49170012|0.83|77.00|3.25B|3250000000|8.57|1.00|0.15%|Jan 25, 2022|2022-01-25|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|19|2021-11-04|Nov 04, 2021|09/2021|2.3|2.47|798000000|798000000|2021-08-18|Aug 18, 2021|06/2021|2.3|2.37|827000000|827000000|2021-05-06|0|03/2021|4.14|4.56|855000000|855030000|2021-01-28|Jan 28, 2021|12/2020|0.34|0.9667|773000000|773000000|2020-11-06|Nov 06, 2020|09/2020|2.8|2.7|695000000|694930000|2020-08-20|Aug 20, 2020|06/2020|2|2|676000000|676000000|2020-05-06|0|03/2020|1.9|2.33|696000000|707000000|2020-02-06|Feb 06, 2020|12/2019|2.6|3.38|671000000|671000000
2021-12-25 23:48:11|05628|40255|/equities/bakkafrost-p-f|MSCI_EU_SMALLCAP|BAKKA|NOK|Consumer Staples|Food Products|Norway|FO0000000179|1699|P/f Bakkafrost Stock Price Today (BAKKA) - Investing.com|34.14B|34140000000|578.00|86,562|-0.77%|523.2-797|568.8-581.2|565.8|59074034|0.8|27.38|7.02B|7020000000|21.09|4.89|0.86%|Feb 22, 2022|2022-02-22|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|30|2021-11-09|Nov 09, 2021|09/2021|0.64|3.73|1270000000|1290000000|2021-08-24|Aug 24, 2021|06/2021|4.8|5.22|1620000000|1560000000|2021-05-11|0|03/2021|2.95|2.21|1180000000|1130000000|2021-04-02|Apr 02, 2021|12/2020|-0.33|1.47|1180000000|1000000|2020-11-10|Nov 10, 2020|09/2020|4.30|1.95|--|1000000|2020-08-25|Aug 25, 2020|06/2020|4.47|2.42|--|1000000|2020-05-05|0|03/2020|4.75|3.74|--|1000000|2019-11-05|Nov 05, 2019|09/2019|6.57|4.00|--|885810000
2021-12-25 23:48:14|05629|25980|/equities/elekta?cid=25980|MSCI_EU_SMALLCAP|EKTAb|SEK|Healthcare|Health Care Equipment & Supplies|Euro Zone|SE0000163628|4700|Elekta AB ser. B Stockholm Stock Price Today (EKTAb) - Investing.com|42.66B|42660000000|112.10|1,087,946|1.82%|94.1-132.35|111.25-112.85|111.75|382083120|0.86|36.52|13.95B|13950000000|3.07|3.10|2.77%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|21|2021-11-25|Nov 25, 2021|10/2021|1|0.8852|3700000000|3580000000|2021-08-25|Aug 25, 2021|07/2021|0.33|0.5369|3010000000|3070000000|2021-05-28|0|04/2021|0.89|1.11|3670000000|3880000000|2021-02-25|Feb 25, 2021|01/2021|0.84|0.8712|3580000000|3530000000|2020-11-26|Nov 26, 2020|10/2020|0.98|0.949|3530000000|3570000000|2020-08-26|Aug 26, 2020|07/2020|0.57|0.42|2980000000|2950000000|2020-05-29|0|04/2020|1.07|1.04|4010000000|3810000000|2020-02-20|Feb 20, 2020|01/2020|0.81|0.77|3660000000|3670000000
2021-12-25 23:48:17|05630|1127858|/equities/nordic-entertainment-b|MSCI_EU_SMALLCAP|NENTb|SEK|Communication Services|Media|Sweden|SE0012116390|1480|Nordic Entertainment Group AB Class B Stock Price Today (NENTb) - Investing.com|35.92B|35920000000|461.00|152,952|1.99%|338-535|458.4-466|462|77947526|-|105.75|12.29B|12290000000|4.36|N/A|N/A|Feb 08, 2022|2022-02-08|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2021-10-26|Oct 26, 2021|09/2021|1.17|1.09|3050000000|3070000000|2021-07-22|Jul 22, 2021|06/2021|2.12|2.73|3070000000|3070000000|2021-04-22|Apr 22, 2021|03/2021|2.12|2.63|2980000000|2980000000|2021-02-09|Feb 09, 2021|12/2020|5.26|4.25|3180000000|3180000000|2020-10-22|Oct 22, 2020|09/2020|2.94|3.07|2830000000|2830000000|2020-07-22|Jul 22, 2020|06/2020|2.01|2.19|2620000000|2620000000|2020-04-23|Apr 23, 2020|03/2020|2.35|2.31|3370000000|3660000000|2020-02-04|Feb 04, 2020|12/2019|8.13|7.8|4170000000|4170000000
2021-12-25 23:48:20|05631|449|/equities/acciona-sa|MSCI_EU_SMALLCAP|ANA|EUR|Utilities|Electric Utilities|Spain|ES0125220311|38967|Acciona Stock Price Today (ANA) - Investing.com|9.11B|9110000000|166.700|92,019|45.46%|115.8-168.9|164.1-167.2|166.7|54646946|0.8|17.19|6.98B|6980000000|9.28|3.915|2.47%|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|--|1.15|--|1690000000|2021-08-02|Aug 02, 2021|06/2021|0.93|-1.15|1840000000|1690000000|2021-05-06|0|03/2021|1.78|1.6|1710000000|1710000000|2021-02-17|Feb 17, 2021|12/2020|5.51|3.31|1920000000|1640000000|2020-11-06|Nov 06, 2020|09/2020|1.02|0.55|1510000000|1530000000|2020-07-29|Jul 29, 2020|06/2020|-0.64|-0.64|1420000000|1420000000|2020-05-08|0|03/2020|1.42|0.38|1620000000|1490000000|2020-02-27|Feb 27, 2020|12/2019|1.87|--|1900000000|1900000000
2021-12-25 23:48:23|05632|1131126|/equities/reply-spa?cid=1131126|MSCI_EU_SMALLCAP|RPYTF|USD|Information Technology|IT Services|Italy|IT0005282865|9648|Reply SpA OTC Markets Stock Price Today (RPYTF) - Investing.com|7.38B|7380000000|192.3286|385|65.36%|112.8387-208.6034|192.3286-192.3286|208.6034|37340600|-|42.64|-|-|-|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|0||||||||
2021-12-25 23:48:26|05633|25987|/equities/holmen?cid=25987|MSCI_EU_SMALLCAP|HOLMb|SEK|Materials|Paper & Forest Products|Euro Zone|SE0011090018|3300|Holmen AB Stockholm Stock Price Today (HOLMb) - Investing.com|70.6B|70600000000|424.9|182,708|9.34%|360.4-472.4|416.9-426.2|416.3|161925685|0.77|25.98|18.96B|18960000000|16.35|10.75|2.53%|Jan 28, 2022|2022-01-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-10-22|Oct 22, 2021|09/2021|4.7|5.44|4880000000|4970000000|2021-08-19|Aug 19, 2021|06/2021|4.3|3.86|5130000000|4590000000|2021-04-28|Apr 28, 2021|03/2021|4.2|3.23|4700000000|4570000000|2021-02-04|Feb 04, 2021|12/2020|3.2|2.58|4250000000|4210000000|2020-10-20|Oct 20, 2020|09/2020|3.5|2.59|3730000000|3860000000|2020-08-12|Aug 12, 2020|06/2020|2.5|2.29|3850000000|4010000000|2020-04-30|Apr 30, 2020|03/2020|3|2.87|4500000000|4150000000|2020-01-29|Jan 29, 2020|12/2019|45.5|3.19|4190000000|4170000000
2021-12-25 23:48:29|05634|26051|/equities/billerud|MSCI_EU_SMALLCAP|BILL|SEK|Materials|Containers & Packaging|Sweden|SE0000862997|4398|BillerudKorsnas Stock Price Today (BILL) - Investing.com|33.82B|33820000000|163.50|496,806|13.46%|142.6-196.55|161.95-165.2|161.05|206870787|0.79|24.07|25.32B|25320000000|6.79|4.30|2.63%|Jan 28, 2022|2022-01-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|29|2021-10-22|Oct 22, 2021|09/2021|2.31|2.3|6490000000|6490000000|2021-07-20|Jul 20, 2021|06/2021|1.5|1.5|6500000000|6500000000|2021-04-27|Apr 27, 2021|03/2021|1.82|1.82|6520000000|6400000000|2021-01-29|Jan 29, 2021|12/2020|0.89|0.4719|5800000000|5810000000|2020-10-22|Oct 22, 2020|09/2020|0.25|0.2628|5560000000|5560000000|2020-07-17|Jul 17, 2020|06/2020|1.12|1.09|6160000000|6160000000|2020-04-24|Apr 24, 2020|03/2020|0.8|0.97|6360000000|6190000000|2020-01-29|Jan 29, 2020|12/2019|1.37|1.03|5820000000|5820000000
2021-12-25 23:48:32|05635|15287|/equities/dieteren|MSCI_EU_SMALLCAP|IETB|EUR|Consumer Discretionary|Distributors|Belgium|BE0974259880|1730|D'Ieteren Stock Price Today (IETB) - Investing.com|8.9B|8900000000|167.00|43,296|152.27%|63.7-179.7|164.6-167|164.7|53311419|1.1|29.63|3.7B|3700000000|5.64|0.94|0.57%|Mar 08, 2022|2022-03-08|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|18|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|3.39|--|1890000000|--|2021-05-27|0|03/2021|--|--|1060000000|--|2021-03-08|0|12/2020|2.26|--|1810000000|3000000|2020-08-27|Aug 27, 2020|06/2020|0.38|--|1510000000|--|2020-03-05|0|12/2019|-0.79|--|1790000000|2000000|2019-08-28|Aug 28, 2019|06/2019|1.96|--|2010000000|--|2019-02-28|Feb 28, 2019|12/2018|-0.85|--|1510000000|--
2021-12-25 23:48:35|05636|666|/equities/tui-n|MSCI_EU_SMALLCAP|TUIGn|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|Germany|DE000TUAG000|35081|Tui AG Stock Price Today (TUIGn) - Investing.com|3.09B|3090000000|2.812|8,973,496|11.36%|2.241-4.64|2.764-2.888|2.812|1099393634|1.74|-|5.85B|5850000000|-2.22|N/A|N/A|Feb 08, 2022|2022-02-08|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-12-08|Dec 08, 2021|09/2021|-0.0357|0.08|3370000000|3200000000|2021-08-12|Aug 12, 2021|06/2021|-0.72|-0.4473|650000000|649000000|2021-05-12|0|03/2021|0.2381|0.1186|248100000|336550000|2021-02-09|Feb 09, 2021|12/2020|-1.36|-0.017|468100000|704160000|2020-12-10|Dec 10, 2020|09/2020|-0.7453|-1.72|2000000000|2060000000|2020-08-13|Aug 13, 2020|06/2020|-1.72|-1.44|73050000|72000000|2020-05-13|0|03/2020|-1.3|0.22|2790000000|2730000000|2020-02-11|Feb 11, 2020|12/2019|-0.22|-0.07|3850000000|4460000000
2021-12-25 23:48:38|05637|989991|/equities/vitrolife?cid=989991|MSCI_EU_SMALLCAP|0YAY|SEK|Healthcare|Biotechnology|Sweden|SE0011205202|423|Vitrolife AB London Stock Price Today (0YAY) - Investing.com|73.79B|73790000000|533.50|24,264|146.42%|211.4-585|533.5-533.5|531.5|135394622|-|141.97|-|-|-|0.80|0.25%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|0.89|0.7|406000000|387330000|2021-07-15|Jul 15, 2021|06/2021|0.79|0.75|382000000|382000000|2021-04-22|Apr 22, 2021|03/2021|1.1|1.12|379000000|378990000|2021-02-10|Feb 10, 2021|12/2020|0.99|0.6767|382000000|385210000|2020-11-06|Nov 06, 2020|09/2020|0.81|0.815|320000000|320050000|2020-07-13|Jul 13, 2020|06/2020|0.13|0.32|209000000|208830000|2020-04-23|Apr 23, 2020|03/2020|0.64|0.75|334000000|333960000|2020-02-06|Feb 06, 2020|12/2019|0.445|0.65|409000000|400850000
2021-12-25 23:48:41|05638|26137|/equities/millicom-international-cellular|MSCI_EU_SMALLCAP|TIGOsdb|SEK|Communication Services|Wireless Telecommunication Services|Sweden|SE0001174970|21000|MIC SDB Stock Price Today (TIGOsdb) - Investing.com|24.93B|24930000000|248.2|502,901|-22.94%|238.8-385.1|243.1-248.9|242.4|100194334|0.79|-|39.78B|39780000000|-9.51|N/A|N/A|Feb 11, 2022|2022-02-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-10-28|Oct 28, 2021|09/2021|0.05|0.05|1630000000|1630000000|2021-07-29|Jul 29, 2021|06/2021|-0.98|0.41|1090000000|1610000000|2021-04-29|Apr 29, 2021|03/2021|0.2368|0.1383|1090000000|1610000000|2021-02-11|Feb 11, 2021|12/2020|-4.63|-0.17|--|1000000|2020-10-30|Oct 30, 2020|09/2020|-4.45|-0.17|--|1000000|2020-07-30|Jul 30, 2020|06/2020|-10.61|-0.19|--|1000000|2020-04-30|Apr 30, 2020|03/2020|-11.91|0.10|--|1000000|2019-10-23|Oct 23, 2019|09/2019|4.35|-0.11|--|1000000
2021-12-25 23:48:45|05639|26328|/equities/ringkjoebing-landbobank|MSCI_EU_SMALLCAP|RILBA|DKK|Financial|Banks|Denmark|DK0060854669|632|Ringkjoebing Landbobank A/S Stock Price Today (RILBA) - Investing.com|24.02B|24020000000|844|34,237|56.01%|525-893|838-855|841|28459516|0.9|21.03|1.32B|1320000000|39.99|7.00|0.83%|Feb 02, 2022|2022-02-02|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|27|2021-10-27|Oct 27, 2021|09/2021|10.64|10.73|603000000|595160000|2021-08-04|Aug 04, 2021|06/2021|10.2|10.08|579000000|582340000|2021-04-28|Apr 28, 2021|03/2021|9.8|9.79|600000000|599880000|2021-02-03|Feb 03, 2021|12/2020|9.15|8.98|566000000|557400000|2020-10-28|Oct 28, 2020|09/2020|9.43|8.77|552000000|533740000|2020-08-05|Aug 05, 2020|06/2020|7.81|8.38|520000000|524560000|2020-06-25|Jun 25, 2020|03/2020|5.51|5.51|541000000|540060000|2020-02-05|Feb 05, 2020|12/2019|7.73|8.48|530000000|530330000
2021-12-25 23:48:48|05640|6930|/equities/arcadis|MSCI_EU_SMALLCAP|ARDS|EUR|Industrials|Construction & Engineering|Netherlands|NL0006237562|26027|Arcadis Stock Price Today (ARDS) - Investing.com|3.68B|3680000000|41.66|146,530|56.26%|26.2-47.82|41.28-41.98|41.88|88217034|1.47|97.11|2.48B|2480000000|0.43|0.51|1.44%|Feb 17, 2022|2022-02-17|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.45|0.48|829000000|804000000|2021-07-29|Jul 29, 2021|06/2021|0.44|0.44|848000000|760000000|2021-04-20|Apr 20, 2021|03/2021|0.42|--|722000000|632000000|2021-02-18|Feb 18, 2021|12/2020|-0.44|0.46|603000000|603000000|2020-10-29|Oct 29, 2020|09/2020|0.5|0.32|781000000|798000000|2020-07-28|Jul 28, 2020|06/2020|0.31|0.11|831000000|591000000|2020-04-24|Apr 24, 2020|03/2020|0.29|0.2|658000000|597000000|2020-02-13|Feb 13, 2020|12/2019|0.14|0.39|660000000|630000000
2021-12-25 23:48:52|05641|942509|/equities/fevertree-drinks-plc|MSCI_EU_SMALLCAP|FEVR|GBP|Consumer Staples|Beverages|United Kingdom|GB00BRJ9BJ26|250|Fevertree Drinks PLC Stock Price Today (FEVR) - Investing.com|3.15B|3150000000|2,701.00|247,461|7.44%|2,039-2,786.54|2,618-2,724|2,746|116549700|1.4|70.66|289.7M|289700000|0.38|15.79|0.61%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-09-15|Sep 15, 2021|06/2021|0.17|--|141800000|--|2021-03-18|0|12/2020|0.21|--|147900000|--|2020-09-08|Sep 08, 2020|06/2020|0.15|--|104200000|--|2020-03-23|0|12/2019|0.26|--|143200000|--|2019-07-23|Jul 23, 2019|06/2019|0.24|--|117300000|--|2019-03-26|0|12/2018|0.3|--|133200000|--|2018-07-23|Jul 23, 2018|06/2018|0.23|--|104200000|--|2018-03-19|0|12/2017|0.22|--|98230000|--
2021-12-25 23:48:56|05642|26224|/equities/wihlborgs-fastigheter|MSCI_EU_SMALLCAP|WIHL|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0011205194|246|Wihlborgs Fastigheter Stock Price Today (WIHL) - Investing.com|30.13B|30130000000|196.00|240,511|7.99%|155.2-229.8|195.3-198.8|194.5|153713456|0.86|12.69|2.98B|2980000000|15.45|5.25|2.68%|Feb 15, 2022|2022-02-15|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-22|Oct 22, 2021|09/2021|3.19|3.19|813000000|804610000|2021-07-12|Jul 12, 2021|06/2021|2.81|2.67|739000000|739000000|2021-04-27|Apr 27, 2021|03/2021|2.6|2.57|738000000|753160000|2021-02-16|Feb 16, 2021|12/2020|2.65|2.48|751000000|772000000|2020-10-23|Oct 23, 2020|09/2020|3|2.73|775000000|775000000|2020-07-06|Jul 06, 2020|06/2020|3|2.81|767000000|767000000|2020-04-28|Apr 28, 2020|03/2020|2.92|2.98|781000000|781000000|2020-02-11|Feb 11, 2020|12/2019|2.89|2.89|765000000|765000000
2021-12-25 23:48:58|05643|32285|/equities/fluidra-sa|MSCI_EU_SMALLCAP|FLUI|EUR|Industrials|Machinery|Spain|ES0137650018|5436|Fluidra Stock Price Today (FLUI) - Investing.com|6.48B|6480000000|34.150|627,283|73.88%|18.76-38.25|33.3-34.2|33.6|189828401|0.54|29.87|1.93B|1930000000|-|0.40|1.24%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-10-28|Oct 28, 2021|09/2021|0.3681|0.3817|517000000|481650000|2021-07-30|Jul 30, 2021|06/2021|0.6314|0.6314|1190000000|677300000|2021-05-06|0|03/2021|0.42|0.2005|508400000|410070000|2021-02-26|Feb 26, 2021|12/2020|0.1901|0.1451|345000000|336920000|2020-10-28|Oct 28, 2020|09/2020|0.15|0.151|371950000|340450000|2020-07-31|Jul 31, 2020|06/2020|0.27|0.2|455500000|406480000|2020-05-14|0|03/2020|0.0854|--|315800000|--|2020-02-28|Feb 28, 2020|12/2019|0.04|--|304950000|302900000
2021-12-25 23:49:02|05644|989966|/equities/sweco-b?cid=989966|MSCI_EU_SMALLCAP|0H0G|SEK|Industrials|Construction & Engineering|Sweden|SE0014960373|17500|SWECO AB ser. B London Stock Price Today (0H0G) - Investing.com|59.24B|59240000000|162.70|25,183|8.87%|120.8-169.9|162.7-162.7|158.3|357485070|-|45.57|-|-|-|2.20|1.46%|Feb 11, 2022|2022-02-11||||||||||21|2021-10-29|Oct 29, 2021|09/2021|0.74|0.835|4690000000|4760000000|2021-07-16|Jul 16, 2021|06/2021|1.06|1.15|5640000000|5670000000|2021-05-11|0|03/2021|1.1|1.12|5540000000|5350000000|2021-02-20|Feb 20, 2021|12/2020|0.66|0.7033|5140000000|5560000000|2020-11-04|Nov 04, 2020|09/2020|0.83|0.7244|4550000000|4670000000|2020-07-16|Jul 16, 2020|06/2020|0.9|2.49|5490000000|5240000000|2020-05-15|0|03/2020|1.3|3.87|5680000000|5680000000|2020-04-20|Apr 20, 2020|12/2019|1.34|3.96|5690000000|5690000000
2021-12-25 23:49:05|05645|999066|/equities/mips-ab|MSCI_EU_SMALLCAP|MIPS|SEK|Consumer Discretionary|Leisure Products|Sweden|SE0009216278|77|MIPS AB Stock Price Today (MIPS) - Investing.com|30.65B|30650000000|1,171.00|65,985|129.38%|450.4-1,242|1,146-1,179|1,159|26177871|0.88|132.67|550M|550000000|8.83|3.50|0.30%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|3.36|3.36|185000000|185000000|2021-07-22|Jul 22, 2021|06/2021|2.1|2.1|142000000|129950000|2021-04-29|Apr 29, 2021|03/2021|1.22|1.22|83000000|91970000|2021-02-11|Feb 11, 2021|12/2020|2.24|2.29|140000000|126930000|2020-11-06|Nov 06, 2020|09/2020|1.61|1.6|102000000|102130000|2020-07-23|Jul 23, 2020|06/2020|0.6099|0.61|66000000|86830000|2020-05-07|0|03/2020|0.4742|0.48|56200000|56100000|2020-02-13|Feb 13, 2020|12/2019|1.2|0.74|87000000|81750000
2021-12-25 23:49:08|05646|986591|/equities/fortnox-ab|MSCI_EU_SMALLCAP|FNOX|SEK|Technology|Software & Programming|Sweden|SE0001966656|540|Fortnox AB Stock Price Today (FNOX) - Investing.com|34.48B|34480000000|565.50|59,032.68|28.96%|345.2-645|555-570|570|60974470|-|147.89|853.47M|853470000|3.82|0.75|0.13%|Feb 16, 2022|2022-02-16|Strong Buy|Buy|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Neutral|Strong Buy|21|2021-10-26|Oct 26, 2021|09/2021|1.33|1.16|236000000|236000000|2021-08-19|Aug 19, 2021|06/2021|0.92|0.88|230000000|230000000|2021-04-28|Apr 28, 2021|03/2021|0.76|0.91|198000000|198000000|2021-02-17|Feb 17, 2021|12/2020|0.87|0.77|188000000|186000000|2020-10-22|Oct 22, 2020|09/2020|1.05|0.99|175000000|175000000|2020-08-20|Aug 20, 2020|06/2020|0.8|0.75|170000000|172600000|2020-04-28|Apr 28, 2020|03/2020|0.69|0.68|160700000|160400000|2020-02-12|Feb 12, 2020|12/2019|0.59|0.55|153000000|150000000
2021-12-25 23:49:12|05647|948856|/equities/hera-spa?cid=948856|MSCI_EU_SMALLCAP|0NVV|EUR|Utilities|Multi-Utilities|Italy|IT0001250932|9011|Hera London Stock Price Today (0NVV) - Investing.com|5.27B|5270000000|3.59|57,561|22.11%|2.81-331|3.59-3.59|3.57|1464774334|-|13.88|-|-|-|0.11|3.13%|Mar 14, 2022|2022-03-14|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|2021-11-09|Nov 09, 2021|09/2021|--|--|2350000000|1920000000|2021-07-27|Jul 27, 2021|06/2021|--|--|1950000000|1610000000|2021-05-12|0|03/2021|--|--|2270000000|2270000000|2021-03-25|0|12/2020|--|--|2170000000|1700000000|2020-11-10|Nov 10, 2020|09/2020|--|--|1640000000|1470000000|2020-07-30|Jul 30, 2020|06/2020|--|--|1460000000|1380000000|2020-05-12|0|03/2020|--|--|2060000000|3370000000|2020-03-24|0|12/2019|--|--|1850000000|--
2021-12-25 23:49:14|05648|949094|/equities/glanbia-plc?cid=949094|MSCI_EU_SMALLCAP|GL9|EUR|Consumer Staples|Food Products|Ireland|IE0000669501|7632|Glanbia PLC London Stock Price Today (GL9) - Investing.com|3.5B|3500000000|12.64|54,964|21.07%|9.55-15.5|12.64-12.64|12.65|286476647|-|21.84|-|-|-|0.27|2.22%|Mar 03, 2022|2022-03-03|Sell||Sell|Strong Buy||Buy|Neutral||Neutral|13|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|--|--|--|--|2021-05-06|0|03/2021|--|--|--|--|2021-02-24|Feb 24, 2021|12/2020|--|--|--|--|2020-10-29|Oct 29, 2020|09/2020|--|--|--|--|2020-08-12|Aug 12, 2020|06/2020|0.3105|--|--|--|2018-08-08|Aug 08, 2018|06/2018|--|--|--|--|2018-02-21|Feb 21, 2018|12/2017|--|--|--|1160000000
2021-12-25 23:49:17|05649|989873|/equities/nolato-b?cid=989873|MSCI_EU_SMALLCAP|0OA9|SEK|Industrials|Industrial Conglomerates|Sweden|SE0015962477|8325|Nolato AB ser. B London Stock Price Today (0OA9) - Investing.com|28.3B|28300000000|104.90|16,049|27.62%|73.8-121.2|103.2-104.9|103.4|269282080|-|-|-|-|-|16.00|1.88%|Feb 07, 2022|2022-02-07|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|1|0.99|3030000000|3030000000|2021-07-20|Jul 20, 2021|06/2021|1.08|0.9223|2790000000|2860000000|2021-05-04|0|03/2021|0.843|0.84|2650000000|2660000000|2021-02-10|Feb 10, 2021|12/2020|7.9|8.06|2490000000|2490000000|2020-10-23|Oct 23, 2020|09/2020|7.9|7.33|2500000000|2310000000|2020-07-17|Jul 17, 2020|06/2020|7.79|6.92|2310000000|2150000000|2020-05-04|0|03/2020|7.08|5.61|2070000000|1800000000|2020-02-10|Feb 10, 2020|12/2019|8.36|6.79|2300000000|2040000000
2021-12-25 23:49:22|05650|13378|/equities/azimut-holding|MSCI_EU_SMALLCAP|AZMT|EUR|Financial|Capital Markets|Italy|IT0003261697|1434|Azimut Holding SpA Stock Price Today (AZMT) - Investing.com|3.35B|3350000000|23.970|690,478|34.02%|17.165-27.22|23.72-23.97|23.74|139609600|1.33|6.94|1.74B|1740000000|3.42|1.00|4.21%|Mar 10, 2022|2022-03-10|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|32|2021-11-11|Nov 11, 2021|09/2021|0.69|0.4976|299900000|299930000|2021-07-29|Jul 29, 2021|06/2021|0.7652|0.93|292900000|272230000|2021-05-13|0|03/2021|0.6357|0.7|273500000|254470000|2021-03-11|0|12/2020|0.7875|0.7307|325300000|324980000|2020-11-12|Nov 12, 2020|09/2020|0.5721|0.4887|252500000|237880000|2020-07-30|Jul 30, 2020|06/2020|0.6|0.58|248000000|248000000|2020-05-07|0|03/2020|0.3482|0.29|228000000|228000000|2020-03-05|0|12/2019|0.6875|0.76|325250000|306680000
2021-12-25 23:49:25|05651|26217|/equities/unibet-group-plc|MSCI_EU_SMALLCAP|KINDsdb|SEK|Consumer Discretionary|Hotels, Restaurants & Leisure|Sweden|SE0007871645|1746|Kindred Group PLC Stock Price Today (KINDsdb) - Investing.com|23.49B|23490000000|105.5|2,124,637|28.94%|79.9-168.9|105.2-107.2|104.9|222639361|1.27|6.49|16.86B|16860000000|16.28|3.87|3.84%|Feb 09, 2022|2022-02-09|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|32|2021-10-27|Oct 27, 2021|09/2021|3.18|3.42|3520000000|3960000000|2021-07-23|Jul 23, 2021|06/2021|4.54|3.96|4350000000|4350000000|2021-04-28|Apr 28, 2021|03/2021|3.72|3.75|4100000000|4170000000|2021-02-10|Feb 10, 2021|12/2020|4.31|3.58|4200000000|3970000000|2020-11-06|Nov 06, 2020|09/2020|2.62|2.48|3190000000|3210000000|2020-07-24|Jul 24, 2020|06/2020|1.37|1.36|2690000000|2660000000|2020-04-24|Apr 24, 2020|03/2020|0.0497|0.83|3100000000|3080000000|2020-02-12|Feb 12, 2020|12/2019|0.5993|0.87|2950000000|2900000000
2021-12-25 23:49:28|05652|960714|/equities/bravida-holding-ab|MSCI_EU_SMALLCAP|BRAV|SEK|Industrials|Commercial Services & Supplies|Sweden|SE0007491303|12000|Bravida Holding AB Stock Price Today (BRAV) - Investing.com|25.25B|25250000000|124.20|241,295|15%|98.3-140|122.4-124.2|122|203293435|1.03|24.64|21.27B|21270000000|5.04|2.50|2.01%|Feb 15, 2022|2022-02-15|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-10-26|Oct 26, 2021|09/2021|1.09|1.09|4850000000|4950000000|2021-07-16|Jul 16, 2021|06/2021|1.22|1.22|5570000000|5570000000|2021-04-26|Apr 26, 2021|03/2021|1.03|1.03|5230000000|5230000000|2021-02-12|Feb 12, 2021|12/2020|1.73|1.85|5610000000|5610000000|2020-11-06|Nov 06, 2020|09/2020|1.07|1.06|4750000000|4830000000|2020-09-17|Sep 17, 2020|06/2020|1.17|1.1|5380000000|5380000000|2020-05-08|0|03/2020|0.9645|0.97|5400000000|5130000000|2020-02-13|Feb 13, 2020|12/2019|1.64|1.63|5670000000|5760000000
2021-12-25 23:49:31|05653|26228|/equities/alk-abello|MSCI_EU_SMALLCAP|ALKb|DKK|Healthcare|Pharmaceuticals|Denmark|DK0060027142|2480|ALK-Abello B Stock Price Today (ALKb) - Investing.com|36.49B|36490000000|3,312|10,430|42.51%|2,252-3,488|3,308-3,360|3,300|11016698|0.66|320.70|3.81B|3810000000|10.16|N/A|N/A|Feb 08, 2022|2022-02-08|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-12|Nov 12, 2021|09/2021|3.4|0.2843|928000000|889550000|2021-08-11|Aug 11, 2021|06/2021|-1.88|-0.7763|868000000|869410000|2021-05-05|0|03/2021|11.48|11.32|1020000000|1010000000|2021-02-09|Feb 09, 2021|12/2020|-2.9|0.6651|991000000|1000000000|2020-11-10|Nov 10, 2020|09/2020|-1.8|-3.11|772000000|793180000|2020-08-12|Aug 12, 2020|06/2020|-0.9|-2.75|772000000|795960000|2020-05-05|0|03/2020|7.8|2.44|956000000|956080000|2020-02-05|Feb 05, 2020|12/2019|-1.26|0.09|883000000|880550000
2021-12-25 23:49:34|05654|942516|/equities/entra-asa|MSCI_EU_SMALLCAP|ENTRA|NOK|Real Estate|Real Estate Management & Development|Norway|NO0010716418|182|Entra ASA Stock Price Today (ENTRA) - Investing.com|34.99B|34990000000|192.20|333,519|-1.69%|177-231.2|192.2-196|193.5|182057495|1.01|5.44|2.52B|2520000000|35.31|5.00|2.67%|Feb 11, 2022|2022-02-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|2021-10-19|Oct 19, 2021|09/2021|2|2|639000000|630400000|2021-07-14|Jul 14, 2021|06/2021|1.78|1.73|602000000|606200000|2021-04-23|Apr 23, 2021|03/2021|2|1.84|591000000|595000000|2021-02-12|Feb 12, 2021|12/2020|1.61|1.45|590000000|612000000|2020-10-16|Oct 16, 2020|09/2020|1.74|1.34|589000000|599330000|2020-07-10|Jul 10, 2020|06/2020|1.58|1.81|587000000|592000000|2020-04-30|Apr 30, 2020|03/2020|1.94|1.71|587000000|590600000|2020-02-07|Feb 07, 2020|12/2019|1.52|1.89|595500000|615000000
2021-12-25 23:49:38|05655|1056353|/equities/arjo|MSCI_EU_SMALLCAP|ARJOb|SEK|Healthcare|Health Care Equipment & Supplies|Sweden|SE0010468116|6000|Arjo AB Stock Price Today (ARJOb) - Investing.com|29.55B|29550000000|108.50|382,675|73.46%|59.6-132.9|106.3-108.7|106.1|272369573|0.16|40.71|9.01B|9010000000|2.67|0.85|0.78%|Feb 03, 2022|2022-02-03|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.69|0.6937|2250000000|2250000000|2021-07-15|Jul 15, 2021|06/2021|0.7145|0.7367|2200000000|2200000000|2021-04-27|Apr 27, 2021|03/2021|0.66|0.6686|2170000000|2170000000|2021-02-03|Feb 03, 2021|12/2020|0.67|0.773|2400000000|2400000000|2020-10-28|Oct 28, 2020|09/2020|0.4812|0.4825|2140000000|2140000000|2020-07-17|Jul 17, 2020|06/2020|0.4266|0.44|2260000000|2260000000|2020-04-27|Apr 27, 2020|03/2020|0.455|0.43|2270000000|2270000000|2020-02-03|Feb 03, 2020|12/2019|0.59|0.61|2460000000|2460000000
2021-12-25 23:49:41|05656|26223|/equities/wallenstam|MSCI_EU_SMALLCAP|WALLb|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0007074844|270|Wallenstam B Stock Price Today (WALLb) - Investing.com|53.13B|53130000000|161.00|260,642|25.59%|115.3-168.6|157.2-161|157.9|330000000|0.52|14.65|2.28B|2280000000|10.99|1.20|0.77%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-10-22|Oct 22, 2021|09/2021|2.5|1.04|585000000|581330000|2021-07-08|Jul 08, 2021|06/2021|3.4|0.921|574000000|582050000|2021-04-27|Apr 27, 2021|03/2021|2.2|0.8675|561000000|574340000|2021-02-09|Feb 09, 2021|12/2020|0.839|0.82|555000000|562500000|2020-10-23|Oct 23, 2020|09/2020|1.1|0.8892|536000000|538800000|2020-07-16|Jul 16, 2020|06/2020|1|0.79|518000000|523780000|2020-04-29|Apr 29, 2020|03/2020|1|0.77|523000000|525790000|2020-02-05|Feb 05, 2020|12/2019|0.8081|0.73|515000000|518560000
2021-12-25 23:49:46|05657|1112820|/equities/nyfosa|MSCI_EU_SMALLCAP|NYFO|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0011426428|67|Nyfosa AB Stock Price Today (NYFO) - Investing.com|29.11B|29110000000|152.40|285,248|86.19%|78.4-176.9|150.3-152.8|151|191022813|-|11.09|2.35B|2350000000|13.74|4.00|2.62%|Feb 16, 2022|2022-02-16||||||||||17|2021-10-21|Oct 21, 2021|09/2021|1.86|1.9|634000000|634000000|2021-07-13|Jul 13, 2021|06/2021|1.45|1.58|583000000|583000000|2021-04-21|Apr 21, 2021|03/2021|1.37|1.37|566000000|567670000|2021-02-15|Feb 15, 2021|12/2020|1.52|1.08|559000000|547330000|2020-10-22|Oct 22, 2020|09/2020|1.53|1.82|554000000|551500000|2020-07-13|Jul 13, 2020|06/2020|1.35|--|486000000|462500000|2020-06-03|Jun 03, 2020|03/2020|1.37|1.37|427500000|430000000|2020-02-26|Feb 26, 2020|12/2019|1.25|1.25|382000000|382000000
2021-12-25 23:49:49|05658|26238|/equities/bavarian-nordic|MSCI_EU_SMALLCAP|BAVA|DKK|Healthcare|Biotechnology|Denmark|DK0015998017|750|Bavarian Nordic Stock Price Today (BAVA) - Investing.com|18.73B|18730000000|266.3|437,933|38.34%|186.1-369.3|265.5-277.5|266|70329000|1.85|-|1.58B|1580000000|-12.32|N/A|N/A|Mar 04, 2022|2022-03-04|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-11-12|Nov 12, 2021|09/2021|-1.3|-0.4925|448660000|502270000|2021-08-24|Aug 24, 2021|06/2021|-2.4|0.42|370000000|621220000|2021-05-27|0|03/2021|-2.2|-0.935|535250000|450830000|2021-04-21|Apr 21, 2021|12/2020|-8.55|-1.57|229000000|228960000|2020-11-11|Nov 11, 2020|09/2020|0.5|0.5025|558490000|575290000|2020-08-26|Aug 26, 2020|06/2020|2.2|-1.91|699800000|716000000|2020-05-14|0|03/2020|12.53|10.28|365000000|390130000|2020-02-20|Feb 20, 2020|12/2019|-1.42|-1.06|290100000|229700000
2021-12-25 23:49:51|05659|28514|/equities/dart-group-plc|MSCI_EU_SMALLCAP|JET2|GBP|Industrials|Airlines|United Kingdom|GB00B1722W11|9051|Dart Group Stock Price Today (JET2) - Investing.com|2.24B|2240000000|1,042.50|698,760|-28.15%|916.6-1,573.22|1,042.5-1,065|1,049.5|214619479|2.41|-|825M|825000000|-1.84|N/A|N/A|Jul 06, 2022|2022-07-06|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|13|2021-11-17|Nov 17, 2021|09/2021|-0.76|--|429600000|--|2021-07-14|Jul 14, 2021|03/2021|-1.08|--|95500000|--|2020-11-19|Nov 19, 2020|09/2020|-0.57|--|299900000|--|2020-07-09|Jul 09, 2020|03/2020|-1.12|--|969500000|--|2019-11-21|Nov 21, 2019|09/2019|1.87|--|2620000000|--|2019-07-11|Jul 11, 2019|03/2019|0.98|--|3140000000|--|2018-11-15|Nov 15, 2018|09/2018|1.86|--|2250000000|--|2018-07-11|Jul 11, 2018|03/2018|-0.43|--|727900000|--
2021-12-25 23:49:57|05660|26292|/equities/jyske-bank|MSCI_EU_SMALLCAP|JYSK|DKK|Financial|Banks|Denmark|DK0010307958|3266|Jyske Bank Stock Price Today (JYSK) - Investing.com|22.51B|22510000000|331.0|263,634|42.86%|217-352.4|327.6-332.3|327|67992462|1.17|7.71|11.28B|11280000000|42.38|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|9.28|8.34|2060000000|1960000000|2021-08-17|Aug 17, 2021|06/2021|10.53|10.77|2130000000|2130000000|2021-05-04|0|03/2021|11.65|11.37|2240000000|2190000000|2021-02-23|Feb 23, 2021|12/2020|10.87|10.9|2130000000|2140000000|2020-11-03|Nov 03, 2020|09/2020|9.01|9.04|2000000000|1930000000|2020-08-18|Aug 18, 2020|06/2020|11.3|11.47|2050000000|2050000000|2020-05-05|0|03/2020|-7.9|-8.59|1800000000|1750000000|2020-02-25|Feb 25, 2020|12/2019|20.79|11.89|2230000000|2230000000
2021-12-25 23:50:00|05661|940863|/equities/keywords-st|MSCI_EU_SMALLCAP|KWS|GBP|Information Technology|IT Services|United Kingdom|GB00BBQ38507|9000|Keywords Studios Plc Stock Price Today (KWS) - Investing.com|2.18B|2180000000|2,874.00|114,757|0.07%|2,292-3,366|2,856-2,898|2,866|75943828|0.95|87.56|371M|371000000|0.33|0.70|0.03%|Mar 22, 2022|2022-03-22|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2021-09-15|Sep 15, 2021|06/2021|--|--|--|237800000|2021-04-12|Apr 12, 2021|12/2020|--|--|--|--|2020-04-16|Apr 16, 2020|12/2019|--|0.28|--|153200000|2019-09-18|Sep 18, 2019|06/2019|--|--|--|--|2018-05-01|0|12/2017|0.06|--|87670000|71200000|2017-09-11|Sep 11, 2017|06/2017|0.06|0.13|63760000|63700000|2017-04-03|Apr 03, 2017|12/2016|0.08|--|54180000|--|2016-09-13|Sep 13, 2016|06/2016|0.02|--|42410000|--
2021-12-25 23:50:03|05662|26018|/equities/ssab-ab?cid=26018|MSCI_EU_SMALLCAP|SSABb|SEK|Materials|Metals & Mining|Euro Zone|SE0000120669|14130|SSAB AB ser. B Stockholm Stock Price Today (SSABb) - Investing.com|46.87B|46870000000|45.54|5,271,884|72.11%|25.87-47.98|45.28-45.81|45.58|1029835326|1.44|5.63|85.54B|85540000000|9.27|N/A|N/A|Jan 28, 2022|2022-01-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-10-25|Oct 25, 2021|09/2021|4.35|3.27|25220000000|24410000000|2021-07-21|Jul 21, 2021|06/2021|3.13|2.62|23670000000|23740000000|2021-04-26|Apr 26, 2021|03/2021|1.46|1.02|19660000000|19800000000|2021-02-15|Feb 15, 2021|12/2020|0.33|-0.0899|16990000000|15830000000|2020-10-22|Oct 22, 2020|09/2020|-0.72|-0.8208|14480000000|14390000000|2020-07-21|Jul 21, 2020|06/2020|-0.28|-0.34|15160000000|14190000000|2020-04-27|Apr 27, 2020|03/2020|0.17|0.17|18770000000|17830000000|2020-01-27|Jan 27, 2020|12/2019|-1.21|-0.57|16970000000|16790000000
2021-12-25 23:50:06|05663|40271|/equities/leroy-seafood-group-asa|MSCI_EU_SMALLCAP|LSG|NOK|Consumer Staples|Food Products|Norway|NO0003096208|5000|Lerøy Seafood Stock Price Today (LSG) - Investing.com|40.11B|40110000000|67.36|579,919|13.36%|58.68-84.98|66.3-67.64|66.18|595475920|0.99|23.56|21.72B|21720000000|2.86|2.00|2.97%|Feb 17, 2022|2022-02-17|Neutral||Buy|Strong Buy||Buy|Buy||Buy|33|2021-11-11|Nov 11, 2021|09/2021|0.46|0.7853|6330000000|5910000000|2021-08-19|Aug 19, 2021|06/2021|0.74|0.8009|5300000000|5220000000|2021-05-20|0|03/2021|0.58|0.591|4930000000|5360000000|2021-02-19|Feb 19, 2021|12/2020|0.62|0.483|5170000000|5250000000|2020-11-12|Nov 12, 2020|09/2020|0.52|0.4117|4770000000|4710000000|2020-08-20|Aug 20, 2020|06/2020|0.42|0.51|4710000000|5130000000|2020-05-14|0|03/2020|0.91|1.2|5310000000|5500000000|2020-02-25|Feb 25, 2020|12/2019|1|0.97|5240000000|5250000000
2021-12-25 23:50:09|05664|40243|/equities/kongsberg-gruppen-asa|MSCI_EU_SMALLCAP|KOG|NOK|Industrials|Aerospace & Defense|Norway|NO0003043309|11045|Kongsberg Stock Price Today (KOG) - Investing.com|49.92B|49920000000|280.00|97,386|61.1%|159.2-283|275.6-280.4|275.4|178273197|0.65|24.55|26.49B|26490000000|11.41|8.00|2.86%|Feb 11, 2022|2022-02-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|3.04|2.94|6220000000|6510000000|2021-07-14|Jul 14, 2021|06/2021|2.95|2.43|6760000000|6570000000|2021-04-30|Apr 30, 2021|03/2021|2.26|2.28|6360000000|6550000000|2021-02-11|Feb 11, 2021|12/2020|3.14|2.67|7150000000|7150000000|2020-10-30|Oct 30, 2020|09/2020|2.38|2.23|5800000000|5800000000|2020-07-15|Jul 15, 2020|06/2020|1.38|1.48|5980000000|5980000000|2020-05-08|0|03/2020|0.9749|0.94|6680000000|6680000000|2020-02-12|Feb 12, 2020|12/2019|1.8|1.36|8160000000|7320000000
2021-12-25 23:50:12|05665|977688|/equities/qt-group-oyj|MSCI_EU_SMALLCAP|QTCOM|EUR|Information Technology|Software|Finland|FI4000198031|455|Qt Group Oyj Stock Price Today (QTCOM) - Investing.com|3.37B|3370000000|135.6000|80,879|141.28%|52.4-179.8|133.6-136.6|134|24830648|1.37|165.03|107.99M|107990000|0.82|N/A|N/A|Feb 18, 2022|2022-02-18|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|0.18|0.1833|26900000|26900000|2021-08-06|Aug 06, 2021|06/2021|0.33|0.155|33900000|25230000|2021-04-22|Apr 22, 2021|03/2021|0.16|0.1114|23400000|23030000|2021-02-18|Feb 18, 2021|12/2020|0.185|0.1833|23800000|23800000|2020-10-29|Oct 29, 2020|09/2020|0.1614|0.1643|19200000|19200000|2020-08-07|Aug 07, 2020|06/2020|0.12|0.12|18100000|18100000|2020-04-23|Apr 23, 2020|03/2020|0.07|0.07|18400000|18380000|2020-02-14|Feb 14, 2020|12/2019|-0.01|-0.01|16900000|16900000
2021-12-25 23:50:15|05666|28554|/equities/itm-power-plc|MSCI_EU_SMALLCAP|ITM|GBP|Industrials|Electrical Equipment|United Kingdom|GB00B0130H42|210|ITM Power Stock Price Today (ITM) - Investing.com|2.43B|2430000000|396.00|3,010,459|-17.07%|307.05-724|389.2-398.6|387.2|613158155|1.26|-|4.28M|4280000|-0.06|N/A|N/A|Jan 28, 2022|2022-01-28|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|13|2021-10-14|Oct 14, 2021|07/2021|-0.011|-0.011|1200000|1200000|2021-09-13|Sep 13, 2021|04/2021|-0.03|-3.80|4100000|11900000|2021-01-28|Jan 28, 2021|10/2020|-0.03|--|178000|--|2020-10-22|Oct 22, 2020|04/2020|-0.04|--|853000|--|2020-01-27|Jan 27, 2020|10/2019|-0.03|--|2440000|--|2019-08-12|Aug 12, 2019|04/2019|-0.01|--|3400000|--|2019-01-24|Jan 24, 2019|10/2018|-0.02|--|1190000|--|2018-08-13|Aug 13, 2018|04/2018|-0.01|--|1540000|--
2021-12-25 23:50:17|05667|994717|/equities/derriston-capital-plc|MSCI_EU_SMALLCAP|SFOR|GBP|Communication Services|Media|United Kingdom|GB00BFZZM640|5751|S4 Capital PLC Stock Price Today (SFOR) - Investing.com|3.29B|3290000000|609.00|1,264,461|20.36%|405-878|595-612|603|541016673|0.99|-|480.63M|480630000|-0.05|N/A|N/A|Mar 23, 2022|2022-03-23|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|11|2021-11-10|Nov 10, 2021|09/2021|--|--|178380000|--|2021-09-13|Sep 13, 2021|06/2021|-0.04|--|158000000|235000000|2021-05-04|0|03/2021|--|--|121590000|--|2021-03-25|0|12/2020|0.06|6.20|201300000|197800000|2020-11-09|Nov 09, 2020|09/2020|--|--|86390000|--|2020-09-09|Sep 09, 2020|06/2020|-0|--|141300000|--|2020-05-07|0|03/2020|--|--|70970000|--|2020-03-18|0|12/2019|-0|--|127200000|--
2021-12-25 23:50:20|05668|32274|/equities/viscofan-sa|MSCI_EU_SMALLCAP|VIS|EUR|Consumer Staples|Food Products|Spain|ES0184262212|5100|Viscofan Stock Price Today (VIS) - Investing.com|2.58B|2580000000|55.550|77,874|-5.61%|53.25-61.45|55-55.55|55.55|46371005|0.11|20.03|951.68M|951680000|2.79|1.3689|2.50%|Mar 03, 2022|2022-03-03|Sell||Neutral|Sell||Sell|Sell||Neutral|33|2021-10-28|Oct 28, 2021|09/2021|0.77|0.7|246000000|237150000|2021-07-29|Jul 29, 2021|06/2021|0.73|0.73|237240000|232770000|2021-04-23|Apr 23, 2021|03/2021|0.6|0.6|228000000|228070000|2021-02-25|Feb 25, 2021|12/2020|0.75|--|240000000|233330000|2020-10-28|Oct 28, 2020|09/2020|0.55|0.55|224860000|221530000|2020-07-31|Jul 31, 2020|06/2020|0.64|0.55|224920000|227630000|2020-04-24|Apr 24, 2020|03/2020|0.59|0.53|222110000|217700000|2020-02-27|Feb 27, 2020|12/2019|0.645|--|223860000|220000000
2021-12-25 23:50:25|05669|49920|/equities/sparebank-1sr|MSCI_EU_SMALLCAP|SRBNK|NOK|Financial|Banks|Norway|NO0010631567|1483|Sparebank 1 SR Bank ASA Stock Price Today (SRBNK) - Investing.com|32.86B|32860000000|128.50|202,689|42.46%|88-135.2|126.8-128.5|126.7|255709565|1.22|11.68|4.67B|4670000000|11.01|3.10|2.53%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-10-28|Oct 28, 2021|09/2021|2.8|2.75|1630000000|1620000000|2021-08-11|Aug 11, 2021|06/2021|3.13|3.1|1700000000|1700000000|2021-05-06|0|03/2021|2.74|2.55|1610000000|1570000000|2021-02-11|Feb 11, 2021|12/2020|2.3|2.36|1600000000|1600000000|2020-10-29|Oct 29, 2020|09/2020|1.9|1.9|1570000000|1570000000|2020-08-06|Aug 06, 2020|06/2020|0.92|0.91|1670000000|1670000000|2020-05-07|0|03/2020|0.39|0.17|1400000000|1350000000|2020-02-05|Feb 05, 2020|12/2019|1.85|1.89|1440000000|1450000000
2021-12-25 23:50:28|05670|584|/equities/tietoenator|MSCI_EU_SMALLCAP|TIETO|EUR|Information Technology|IT Services|Finland|FI0009000277|23860|TietoEVRY Corp Stock Price Today (TIETO) - Investing.com|3.18B|3180000000|26.88|305,725|2.44%|25.4-30.46|26.72-26.98|26.64|118418184|1.29|12.40|2.79B|2790000000|2.17|1.32|5.13%|Feb 17, 2022|2022-02-17|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|31|2021-10-26|Oct 26, 2021|09/2021|0.5451|0.4985|648100000|648050000|2021-07-20|Jul 20, 2021|06/2021|0.63|0.6151|721700000|721840000|2021-04-29|Apr 29, 2021|03/2021|0.48|0.4325|711500000|699350000|2021-02-17|Feb 17, 2021|12/2020|0.65|0.654|712000000|738260000|2020-10-29|Oct 29, 2020|09/2020|0.5559|0.581|643800000|645850000|2020-07-24|Jul 24, 2020|06/2020|0.4808|0.35|686400000|686280000|2020-04-28|Apr 28, 2020|03/2020|0.4817|0.4|744200000|744100000|2020-02-14|Feb 14, 2020|12/2019|0.55|0.34|542850000|542760000
2021-12-25 23:50:32|05671|572|/equities/konecranes|MSCI_EU_SMALLCAP|KCRA|EUR|Industrials|Machinery|Finland|FI0009005870|16540|Konecranes ABP Stock Price Today (KCRA) - Investing.com|2.81B|2810000000|35.50|185,619|23.18%|28.76-42.31|34.92-35.5|34.86|79134459|1.52|21.14|3.17B|3170000000|1.68|0.88|2.48%|Feb 03, 2022|2022-02-03|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|31|2021-10-28|Oct 28, 2021|09/2021|0.64|0.6073|774000000|773850000|2021-07-28|Jul 28, 2021|06/2021|0.4727|0.4647|759300000|759130000|2021-04-28|Apr 28, 2021|03/2021|0.23|0.333|704000000|725800000|2021-02-04|Feb 04, 2021|12/2020|0.7893|0.7931|937000000|936890000|2020-10-28|Oct 28, 2020|09/2020|0.33|0.4341|767900000|755130000|2020-07-24|Jul 24, 2020|06/2020|0.38|0.13|704700000|659040000|2020-04-29|Apr 29, 2020|03/2020|0.14|0.13|769600000|724320000|2020-02-06|Feb 06, 2020|12/2019|0.57|0.69|933300000|953590000
2021-12-25 23:50:35|05672|26062|/equities/bure-equity|MSCI_EU_SMALLCAP|BURE|SEK|Financial|Capital Markets|Sweden|SE0000195810|10|Bure Equity AB Stock Price Today (BURE) - Investing.com|30.95B|30950000000|417.40|77,485|45.94%|248.6-489.2|407.4-417.6|406|74146921|1.38|5.39|-|-|77.39|2.00|0.48%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-11-11|Nov 11, 2021|09/2021|18.92|--|--|--|2021-08-19|Aug 19, 2021|06/2021|49.47|--|--|--|2021-04-27|Apr 27, 2021|03/2021|-3.59|--|--|--|2021-02-25|Feb 25, 2021|12/2020|9.43|--|79700000|--|2020-11-05|Nov 05, 2020|09/2020|33.9|--|60700000|--|2020-08-19|Aug 19, 2020|06/2020|49.95|--|50600000|--|2020-04-28|Apr 28, 2020|03/2020|-50.17|--|75800000|--|2020-02-20|Feb 20, 2020|12/2019|37.49|--|116300000|--
2021-12-25 23:50:38|05673|948493|/equities/banca-generali?cid=948493|MSCI_EU_SMALLCAP|0DQZ|EUR|Financial|Capital Markets|Italy|IT0001031084|991|Banca Generali London Stock Price Today (0DQZ) - Investing.com|4.36B|4360000000|38.13|19,467|39.57%|25.36-43.42|38.13-38.13|37.81|114632168|-|12.54|-|-|-|3.30|8.65%|Feb 09, 2022|2022-02-09|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|2021-11-04|Nov 04, 2021|09/2021|0.69|0.51|180200000|154890000|2021-07-27|Jul 27, 2021|06/2021|0.47|0.57|192900000|192950000|2021-05-12|0|03/2021|1.17|1.04|239900000|225430000|2021-02-10|Feb 10, 2021|12/2020|0.68|0.46|170200000|157490000|2020-11-04|Nov 04, 2020|09/2020|0.55|0.45|145210000|136020000|2020-07-28|Jul 28, 2020|06/2020|0.46|--|133500000|127300000|2020-05-15|0|03/2020|0.69|--|168750000|156700000|2020-02-24|Feb 24, 2020|12/2019|--|--|169600000|148870000
2021-12-25 23:50:40|05674|985181|/equities/basic-fit-nv|MSCI_EU_SMALLCAP|BFIT|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|Netherlands|NL0011872650|5628|Basic Fit NV Stock Price Today (BFIT) - Investing.com|2.63B|2630000000|39.82|188,145|32.51%|27.1-49.24|38.62-39.98|38.54|66000000|1.86|-|247.27M|247270000|-3.24|N/A|N/A|Mar 09, 2022|2022-03-09|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|20|2021-10-27|Oct 27, 2021|09/2021|--|--|133000000|136500000|2021-07-23|Jul 23, 2021|06/2021|-2.02|--|52960000|111500000|2021-04-22|Apr 22, 2021|03/2021|--|--|10700000|30500000|2021-03-09|0|12/2020|-1.22|--|58600000|142400000|2020-10-26|Oct 26, 2020|09/2020|--|--|124900000|124900000|2020-07-31|Jul 31, 2020|06/2020|-0.94|--|182500000|46300000|2020-04-22|Apr 22, 2020|03/2020|--|--|137500000|137500000|2020-03-10|0|12/2019|0.19|--|143700000|139000000
2021-12-25 23:50:44|05675|15241|/equities/melexis|MSCI_EU_SMALLCAP|MLXS|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Belgium|BE0165385973|1500|Melexis Stock Price Today (MLXS) - Investing.com|4.15B|4150000000|102.80|30,306|26.84%|78.2-110.8|101.3-103.7|103.2|40400000|1.09|34.17|780.59M|780590000|3.01|2.20|2.19%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-10-27|Oct 27, 2021|09/2021|0.9|0.6676|162820000|153670000|2021-07-28|Jul 28, 2021|06/2021|0.83|0.7195|159100000|157140000|2021-04-28|Apr 28, 2021|03/2021|0.69|0.7023|155630000|158970000|2021-02-03|Feb 03, 2021|12/2020|0.59|0.6178|147400000|149740000|2020-10-28|Oct 28, 2020|09/2020|0.37|0.2939|121570000|107590000|2020-07-29|Jul 29, 2020|06/2020|0.24|0.04|100390000|88330000|2020-04-29|Apr 29, 2020|03/2020|0.51|0.5|138160000|134490000|2020-02-05|Feb 05, 2020|12/2019|0.38|0.4|127050000|125680000
2021-12-25 23:50:48|05676|26249|/equities/chemometec|MSCI_EU_SMALLCAP|CHEMM|DKK|Healthcare|Life Sciences Tools & Services|Denmark|DK0060055861|147|ChemoMetec Stock Price Today (CHEMM) - Investing.com|14.3B|14300000000|821.50|66,260|52.13%|462-1,149|814.5-829|814.5|17402479|1.98|161.81|281.13M|281130000|5.08|4.00|0.47%|Feb 08, 2022|2022-02-08|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|18|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--|2021-09-16|Sep 16, 2021|06/2021|2.65|--|148100000|--|2021-05-06|0|03/2021|--|--|--|--|2021-02-05|Feb 05, 2021|12/2020|2.43|--|133000000|--|2020-11-05|Nov 05, 2020|09/2020|--|--|--|--|2020-09-17|Sep 17, 2020|06/2020|1.83|--|110500000|--|2020-05-07|0|03/2020|--|--|--|--|2020-02-07|Feb 07, 2020|12/2019|1.68|--|103600000|--
2021-12-25 23:50:51|05677|948498|/equities/delonghi-spa?cid=948498|MSCI_EU_SMALLCAP|0E5M|EUR|Consumer Discretionary|Household Durables|Italy|IT0003115950|8607|De Longhi SpA London Stock Price Today (0E5M) - Investing.com|4.58B|4580000000|30.60|3,920|16.93%|25.46-40|30.6-30.6|30.87|149940021|-|13.54|-|-|-|0.54|1.50%|Mar 03, 2022|2022-03-03|Sell||Buy|Strong Buy||Strong Sell|Neutral||Neutral|21|2021-11-11|Nov 11, 2021|09/2021|--|--|717700000|699200000|2021-07-30|Jul 30, 2021|06/2021|--|--|753100000|753080000|2021-05-13|0|03/2021|--|--|678700000|645500000|2021-03-10|0|12/2020|--|--|883400000|885300000|2020-11-09|Nov 09, 2020|09/2020|--|--|580900000|536620000|2020-07-29|Jul 29, 2020|06/2020|--|--|507300000|480280000|2020-05-11|0|03/2020|--|--|396400000|387540000|2020-03-11|0|12/2019|--|--|802400000|802800000
2021-12-25 23:50:54|05678|25978|/equities/axfood-ab?cid=25978|MSCI_EU_SMALLCAP|AXFO|SEK|Consumer Staples|Food & Staples Retailing|Euro Zone|SE0006993770|12128|Axfood AB Stockholm Stock Price Today (AXFO) - Investing.com|53.1B|53100000000|255.7|334,570|34.23%|189.4-257.4|253.1-257.3|255.1|209104732|0.08|27.33|54.46B|54460000000|9.35|7.50|3.07%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-10-22|Oct 22, 2021|09/2021|2.92|2.87|13720000000|13770000000|2021-07-15|Jul 15, 2021|06/2021|2.27|2.43|13900000000|14020000000|2021-04-22|Apr 22, 2021|03/2021|2.15|2.01|13200000000|13220000000|2021-02-04|Feb 04, 2021|12/2020|2.01|1.92|13630000000|13690000000|2020-10-22|Oct 22, 2020|09/2020|2.94|2.72|13430000000|13360000000|2020-07-15|Jul 15, 2020|06/2020|2.21|2.1|13570000000|13550000000|2020-06-05|Jun 05, 2020|03/2020|1.91|1.91|13070000000|13080000000|2020-02-06|Feb 06, 2020|12/2019|1.68|1.74|13040000000|13070000000
2021-12-25 23:50:57|05679|40233|/equities/oci-nv|MSCI_EU_SMALLCAP|OCI|EUR|Materials|Chemicals|Netherlands|NL0010558797|3642|OCI NV Stock Price Today (OCI) - Investing.com|4.88B|4880000000|23.28|327,665|47.81%|15.34-26.58|23.28-23.54|23.56|209744175|1.53|25.46|6.21B|6210000000|0.91|N/A|N/A|Mar 01, 2022|2022-03-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|22|2021-11-07|Nov 07, 2021|09/2021|0.267|0.17|1540000000|985000000|2021-08-01|Aug 01, 2021|06/2021|0.693|0.38|1460000000|1250000000|2021-05-05|0|03/2021|0.468|0.22|1120000000|1100000000|2021-02-25|Feb 25, 2021|12/2020|-0.27|0.09|1040000000|860760000|2020-11-06|Nov 06, 2020|09/2020|-0.27|-0.13|--|780900000|2020-08-27|Aug 27, 2020|06/2020|-0.33|-0.20|--|784640000|2020-05-11|0|03/2020|-0.36|-0.10|--|794580000|2019-11-14|Nov 14, 2019|09/2019|-0.52|0.02|--|758000000
2021-12-25 23:51:00|05680|940877|/equities/boohoo|MSCI_EU_SMALLCAP|BOOH|GBP|Consumer Discretionary|Internet & Direct Marketing Retail|United Kingdom|JE00BG6L7297|3621|Boohoo Group PLC Stock Price Today (BOOH) - Investing.com|1.56B|1560000000|123.00|11,570,931|-63.25%|96.79-378.9|118.65-123.9|119.3|1267629949|2.17|26.50|1.9B|1900000000|0.05|N/A|N/A|May 03, 2022|2022-05-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-12-16|Dec 16, 2021|11/2021|--|--|506200000|661000000|2021-09-30|Sep 30, 2021|08/2021|0.01|3.26|489800000|395000000|2021-06-15|Jun 15, 2021|05/2021|--|--|486100000|368000000|2021-05-05|0|02/2021|0.07|4.10|268000000|227000000|2021-01-14|Jan 14, 2021|11/2020|--|--|660800000|627060000|2020-09-30|Sep 30, 2020|08/2020|0.04|2.42|448700000|395000000|2020-06-17|Jun 17, 2020|05/2020|--|--|367800000|254000000|2020-04-22|Apr 22, 2020|02/2020|0.03|1.89|187800000|187800000
2021-12-25 23:51:03|05681|25999|/equities/lindab-international?cid=25999|MSCI_EU_SMALLCAP|LIAB|SEK|Industrials|Building Products|Euro Zone|SE0001852419|4499|Lindab International AB Stockholm Stock Price Today (LIAB) - Investing.com|23.73B|23730000000|311.20|212,673|86.35%|168.3-311.6|304.4-311.4|304|76466982|1.64|26.61|11.42B|11420000000|11.69|3.40|1.18%|Feb 11, 2022|2022-02-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-10-29|Oct 29, 2021|09/2021|-1.34|-1.57|2490000000|2570000000|2021-07-20|Jul 20, 2021|06/2021|3.64|3.64|2750000000|2750000000|2021-05-05|0|03/2021|1.83|1.77|2250000000|2230000000|2021-02-09|Feb 09, 2021|12/2020|2.5|2.44|2310000000|2310000000|2020-10-23|Oct 23, 2020|09/2020|2.56|2.56|2300000000|2300000000|2020-07-17|Jul 17, 2020|06/2020|1.09|0.64|2220000000|2100000000|2020-04-29|Apr 29, 2020|03/2020|1.78|1.8|2330000000|2370000000|2020-02-06|Feb 06, 2020|12/2019|1.87|1.88|2530000000|2530000000
2021-12-25 23:51:09|05682|943157|/equities/indivior-plc|MSCI_EU_SMALLCAP|INDV|GBP|Healthcare|Pharmaceuticals|United Kingdom|GB00BRS65X63|788|Indivior PLC Stock Price Today (INDV) - Investing.com|1.82B|1820000000|258.60|2,509,084|151.8%|100.58-265.6|258.6-261|259.6|702439638|-0.23|17.39|562.49M|562490000|0.15|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-10-28|Oct 28, 2021|09/2021|0.03|--|187000000|--|2021-07-29|Jul 29, 2021|06/2021|0.06|--|201000000|--|2021-04-29|Apr 29, 2021|03/2021|0.05|--|180000000|--|2021-02-18|Feb 18, 2021|12/2020|0.03|--|185000000|--|2020-10-29|Oct 29, 2020|09/2020|0.02|--|--|--|2020-07-30|Jul 30, 2020|06/2020|0.02|--|--|--|2020-05-14|0|03/2020|--|--|--|--|2020-02-12|Feb 12, 2020|12/2019|--|--|--|178070000
2021-12-25 23:51:11|05683|941901|/equities/galapagos?cid=941901|MSCI_EU_SMALLCAP|GLPGF|USD|Healthcare|Biotechnology|Netherlands|BE0003818359|1319|Galapagos NV OTC Markets Stock Price Today (GLPGF) - Investing.com|3.64B|3640000000|55.10|9,697|-43.89%|48.55-110.1|55.1-55.1|52.5|65552721|-|-|-|-|-|N/A|N/A|-|1970-01-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|0||||||||
2021-12-25 23:51:14|05684|6932|/equities/boskalis-westmin|MSCI_EU_SMALLCAP|BOSN|EUR|Industrials|Construction & Engineering|Netherlands|NL0000852580|7484|Koninklijke Boskalis Westminster NV Stock Price Today (BOSN) - Investing.com|3.25B|3250000000|25.12|99,941|10.86%|22.16-29.46|25-25.12|25.08|129324898|1.19|45.18|2.58B|2580000000|0.56|0.42|1.99%|Mar 10, 2022|2022-03-10|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|16|2021-08-24|Aug 24, 2021|06/2021|0.56|--|1320000000|1000000|2021-03-04|0|12/2020|-0|0.19|1260000000|1000000|2020-08-20|Aug 20, 2020|06/2020|-0.73|--|1260000000|1000000|2020-03-05|0|12/2019|0.56|0.54|1380000000|1000000|2019-08-22|Aug 22, 2019|06/2019|0.01|--|1270000000|--|2019-03-07|0|12/2018|-0.56|--|1400000000|--|2018-08-16|Aug 16, 2018|06/2018|-2.76|--|1170000000|--|2018-03-08|0|12/2017|0.57|--|1240000000|562000000
2021-12-25 23:51:18|05685|989849|/equities/sparebank-1-smn?cid=989849|MSCI_EU_SMALLCAP|0IVM|NOK|Financial|Banks|Norway|NO0006390301|1529|Sparebank 1 SMN London Stock Price Today (0IVM) - Investing.com|18.63B|18630000000|143.40|7,250|50.16%|95.65-145.8|141.8-143.8|121.8|129390824|-|11.80|-|-|-|3.10|2.22%|Feb 10, 2022|2022-02-10||||||||||21|2021-10-29|Oct 29, 2021|09/2021|3.21|3.15|1580000000|1560000000|2021-08-12|Aug 12, 2021|06/2021|3.5|3.5|1720000000|1720000000|2021-05-07|0|03/2021|3.4|3.26|1770000000|1770000000|2021-02-05|Feb 05, 2021|12/2020|2.3|2.2|1640000000|1520000000|2020-10-30|Oct 30, 2020|09/2020|2.35|2.33|1540000000|1540000000|2020-08-11|Aug 11, 2020|06/2020|3.27|3.27|1720000000|1720000000|2020-05-08|0|03/2020|0.16|0.41|1380000000|1320000000|2020-02-05|Feb 05, 2020|12/2019|1.61|1.6|1290000000|1310000000
2021-12-25 23:51:20|05686|1167618|/equities/nordnet-ab|MSCI_EU_SMALLCAP|SAVE|SEK|Financial|Capital Markets|Sweden|SE0015192067|646|Nordnet AB Stock Price Today (SAVE) - Investing.com|42.64B|42640000000|170.55|394,528|26.52%|122.2-191.4|169.1-171.2|170.7|250000000|-|23.65|4.45B|4450000000|7.21|3.28|1.99%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|7|2021-10-29|Oct 29, 2021|09/2021|1.63|1.57|794800000|770320000|2021-07-23|Jul 23, 2021|06/2021|1.75|1.85|830100000|842150000|2021-04-29|Apr 29, 2021|03/2021|2.63|2.45|1110000000|966210000|2021-02-04|Feb 04, 2021|12/2020|1.31|--|767050000|--|2020-12-02|Dec 02, 2020|09/2020|1.11|--|617000000|--|2020-07-24|Jul 24, 2020|06/2020|1.21|--|835000000|--|2020-05-05|0|03/2020|1.21|--|823400000|--|
2021-12-25 23:51:22|05687|6822|/equities/asos-plc|MSCI_EU_SMALLCAP|ASOS|GBP|Consumer Discretionary|Internet & Direct Marketing Retail|United Kingdom|GB0030927254|3126|ASOS PLC Stock Price Today (ASOS) - Investing.com|2.3B|2300000000|2,307.0|602,512|-52.23%|1,970.5-5,995|2,288-2,332|2,308|99703534|2.43|18.07|3.91B|3910000000|1.28|N/A|N/A|Jan 13, 2022|2022-01-13|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|27|2021-10-11|Oct 11, 2021|08/2021|0.41|59.44|1930000000|2000000|2021-07-20|Jul 20, 2021|05/2021|--|--|1290000000|--|2021-04-08|Apr 08, 2021|02/2021|0.82|31.30|1980000000|1000000|2021-01-13|Jan 13, 2021|11/2020|--|--|1360000000|1000000|2020-10-14|Oct 14, 2020|08/2020|0.94|-28.30|580200000|580200000|2020-07-20|Jul 20, 2020|05/2020|--|--|983300000|953700000|2020-04-07|Apr 07, 2020|02/2020|0.28|0.02|490800000|748000000|2020-01-23|Jan 23, 2020|11/2019|--|--|1110000000|1050000000
2021-12-25 23:51:27|05688|989676|/equities/aker-asa?cid=989676|MSCI_EU_SMALLCAP|0MJX|NOK|Financial|Diversified Financial Services|Norway|NO0010234552|1605|Aker ASA London Stock Price Today (0MJX) - Investing.com|60.88B|60880000000|820.50|8,077|50.97%|557.5-901|820.5-820.5|820.5|74287314|-|45.73|-|-|-|11.75|1.39%|Feb 18, 2022|2022-02-18||||||||||20|2021-11-05|Nov 05, 2021|09/2021|--|5.63|--|0.00|2021-07-16|Jul 16, 2021|06/2021|--|6.12|--|0.00|2021-05-07|0|03/2021|--|5.63|9320000000|0.00|2021-02-16|Feb 16, 2021|12/2020|5.34|5.34|--|0.00|2020-12-03|Dec 03, 2020|09/2020|22.11|2.94|--|0.00|2020-07-15|Jul 15, 2020|06/2020|4.48|4.48|--|--|2020-05-08|0|03/2020|-14.08|7.84|8880000000|--|2020-02-11|Feb 11, 2020|12/2019|15.93|15.93|9270000000|--
2021-12-25 23:51:30|05689|18954|/equities/iren-spa|MSCI_EU_SMALLCAP|IREE|EUR|Utilities|Multi-Utilities|Italy|IT0003027817|8680|Iren Stock Price Today (IREE) - Investing.com|3.36B|3360000000|2.622|1,640,105|24.15%|2.004-2.912|2.598-2.624|2.618|1283075732|0.8|10.34|5.91B|5910000000|0.25|0.10|3.63%|Mar 16, 2022|2022-03-16|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2021-11-12|Nov 12, 2021|09/2021|0.04|--|1100000000|923300000|2021-08-03|Aug 03, 2021|06/2021|0.06|--|865000000|782800000|2021-05-26|0|03/2021|0.09|--|1140000000|1220000000|2021-03-25|0|12/2020|0.08|--|1100000000|851150000|2020-11-09|Nov 09, 2020|09/2020|0.02|--|803000000|947000000|2020-08-04|Aug 04, 2020|06/2020|0.06|--|749000000|910330000|2020-05-11|0|03/2020|0.06|--|1080000000|--|2020-03-26|0|12/2019|0.03|--|1090000000|1090000000
2021-12-25 23:51:33|05690|28561|/equities/cvs-group-plc|MSCI_EU_SMALLCAP|CVSG|GBP|Healthcare|Health Care Providers & Services|United Kingdom|GB00B2863827|7241|CVS Group Stock Price Today (CVSG) - Investing.com|1.59B|1590000000|2,245.00|221,910|50.17%|1,422-2,835|2,240-2,270|2,235|70870550|1.4|81.81|510.1M|510100000|0.27|6.50|0.30%|Mar 23, 2022|2022-03-23|Strong Sell||Buy|Strong Buy||Strong Buy|Strong Sell||Strong Buy|12|2021-09-22|Sep 22, 2021|06/2021|0.11|33.20|264500000|242100000|2021-03-25|0|12/2020|0.16|--|245600000|--|2020-09-24|Sep 24, 2020|06/2020|0.01|--|203300000|--|2020-03-27|0|12/2019|0.07|--|224500000|--|2019-09-27|Sep 27, 2019|06/2019|0.12|--|406500000|--|2019-03-27|0|12/2018|0.01|--|195100000|--|2018-09-27|Sep 27, 2018|06/2018|0.08|--|169500000|--|2018-03-29|0|12/2017|0.08|--|157800000|--
2021-12-25 23:51:35|05691|14069|/equities/rws-holdings|MSCI_EU_SMALLCAP|RWS|GBP|Industrials|Professional Services|United Kingdom|GB00BVFCZV34|7528|RWS Holdings PLC Stock Price Today (RWS) - Investing.com|2.49B|2490000000|639.50|523,538|20.43%|513-701|639.5-643.5|641.5|389365928|0.64|59.40|880.63M|880630000|0.11|10.50|1.64%|Jun 06, 2022|2022-06-06|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|12|2021-12-14|Dec 14, 2021|09/2021|0.07|--|368100000|--|2021-06-08|Jun 08, 2021|03/2021|0.04|--|326400000|--|2020-12-10|Dec 10, 2020|09/2020|0.1|--|186100000|--|2020-06-09|Jun 09, 2020|03/2020|0.07|--|169700000|--|2019-12-10|Dec 10, 2019|09/2019|0.09|--|183400000|--|2019-06-11|Jun 11, 2019|03/2019|0.08|--|172300000|--|2018-12-11|Dec 11, 2018|09/2018|0.06|--|166500000|--|2018-06-18|Jun 18, 2018|03/2018|0.05|--|139600000|--
2021-12-25 23:51:38|05692|466|/equities/mapfre|MSCI_EU_SMALLCAP|MAP|EUR|Financial|Insurance|Spain|ES0124244E34|32466|Mapfre Stock Price Today (MAP) - Investing.com|5.5B|5500000000|1.804|3,315,346|11.29%|1.501-1.985|1.775-1.805|1.804|3049484749|0.98|9.05|20.04B|20040000000|0.2|0.14|7.61%|Feb 10, 2022|2022-02-10|Neutral||Strong Sell|Buy||Buy|Neutral||Neutral|22|2021-10-28|Oct 28, 2021|09/2021|0.0384|0.0384|4460000000|4550000000|2021-07-25|Jul 25, 2021|06/2021|0.06|0.06|5770000000|5230000000|2021-04-29|Apr 29, 2021|03/2021|0.06|0.05|5900000000|6130000000|2021-02-12|Feb 12, 2021|12/2020|0.02|0.05|4930000000|4350000000|2020-10-29|Oct 29, 2020|09/2020|0.06|0.05|4570000000|3580000000|2020-07-24|Jul 24, 2020|06/2020|0.04|0.06|4890000000|3770000000|2020-05-05|0|03/2020|0.03|0.06|6100000000|6100000000|2020-02-11|Feb 11, 2020|12/2019|0.08|0.04|5510000000|4320000000
2021-12-25 23:51:40|05693|989959|/equities/scatec-solar-ol?cid=989959|MSCI_EU_SMALLCAP|0R3I|NOK|Utilities|Independent Power and Renewable Electricity Producers|Norway|NO0010715139|500|Scatec Solar OL London Stock Price Today (0R3I) - Investing.com|24.49B|24490000000|155.53|83,541|-51.97%|137-396.6|155.53-155.53|153.77|158791974|-|-|-|-|-|1.09|0.44%|Jan 28, 2022|2022-01-28|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|21|2021-10-29|Oct 29, 2021|09/2021|0.8257|0.825|1060000000|1060000000|2021-07-23|Jul 23, 2021|06/2021|0.4783|0.4951|1100000000|1040000000|2021-04-30|Apr 30, 2021|03/2021|0.27|2.78|1010000000|1010000000|2021-02-02|Feb 02, 2021|12/2020|-3.86|-3.27|498000000|588000000|2020-10-16|Oct 16, 2020|09/2020|-0.29|-0.2339|724000000|690280000|2020-07-17|Jul 17, 2020|06/2020|-0.7|0.02|725000000|690550000|2020-05-08|0|03/2020|-0.7797|-0.78|625000000|625000000|2020-01-24|Jan 24, 2020|12/2019|0.45|0.29|568000000|568000000
2021-12-25 23:51:44|05694|8745|/equities/outokumpu-oyj|MSCI_EU_SMALLCAP|OUT1V|EUR|Materials|Metals & Mining|Finland|FI0009002422|9137|Outokumpu Oyj Stock Price Today (OUT1V) - Investing.com|2.47B|2470000000|5.4500|3,268,148|70.95%|3.151-6.086|5.392-5.45|5.402|452582927|1.67|7.11|6.85B|6850000000|0.77|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-04|Nov 04, 2021|09/2021|0.4|0.2963|1950000000|1930000000|2021-08-05|Aug 05, 2021|06/2021|0.3|0.3|1870000000|1870000000|2021-05-06|0|03/2021|0.2|0.1983|1670000000|1670000000|2021-02-04|Feb 04, 2021|12/2020|-0.09|-0.0167|1350000000|1350000000|2020-11-05|Nov 05, 2020|09/2020|-0.15|-0.1433|1250000000|1250000000|2020-08-07|Aug 07, 2020|06/2020|-0.09|-0.06|1420000000|1320000000|2020-05-06|0|03/2020|0.05|0.05|1620000000|1610000000|2020-02-05|Feb 05, 2020|12/2019|-0.04|-0.06|1400000000|1400000000
2021-12-25 23:51:47|05695|989711|/equities/brunello-cucinelli-spa?cid=989711|MSCI_EU_SMALLCAP|0Q7S|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Italy|IT0004764699|2127|Brunello Cucinelli London Stock Price Today (0Q7S) - Investing.com|3.87B|3870000000|56.73|5,546|56.32%|33.18-63.48|56.73-56.73|56.8|68000000|-|111.31|-|-|-|N/A|N/A|Mar 10, 2022|2022-03-10||||||||||20|2021-10-21|Oct 21, 2021|09/2021|--|--|188800000|188900000|2021-08-26|Aug 26, 2021|06/2021|--|--|167050000|149100000|2021-04-21|Apr 21, 2021|03/2021|--|--|164650000|163230000|2021-03-11|0|12/2020|--|--|165400000|162130000|2020-11-19|Nov 19, 2020|09/2020|--|--|173900000|173800000|2020-08-27|Aug 27, 2020|06/2020|--|--|49000000|49070000|2020-05-07|0|03/2020|--|--|157000000|156800000|2020-03-11|0|12/2019|--|--|149000000|147730000
2021-12-25 23:51:50|05696|948733|/equities/peab-ab?cid=948733|MSCI_EU_SMALLCAP|0MHT|SEK|Industrials|Construction & Engineering|Euro Zone|SE0000106205|15648|Peab AB ser. B London Stock Price Today (0MHT) - Investing.com|32.75B|32750000000|0.00|-|25.84%|0-0|-|-|295000000|-|10.93|-|-|-|4.50|3.63%|Feb 04, 2022|2022-02-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-27|Oct 27, 2021|09/2021|2.87|2.74|15800000000|14730000000|2021-07-16|Jul 16, 2021|06/2021|2.04|2.28|14990000000|14990000000|2021-05-06|0|03/2021|-0.2228|-0.1243|11170000000|11950000000|2021-02-04|Feb 04, 2021|12/2020|5.87|4.73|15990000000|16550000000|2020-10-22|Oct 22, 2020|09/2020|2.14|2.1|14840000000|14210000000|2020-07-17|Jul 17, 2020|06/2020|1.72|1.81|15650000000|14920000000|2020-05-06|0|03/2020|0.4939|0.41|11750000000|11720000000|2020-02-06|Feb 06, 2020|12/2019|2|2.1|15310000000|15280000000
2021-12-25 23:51:53|05697|7151|/equities/tkh-group|MSCI_EU_SMALLCAP|TWKNc|EUR|Industrials|Electrical Equipment|Netherlands|NL0000852523|5647|TKH Group NV Stock Price Today (TWKNc) - Investing.com|2.18B|2180000000|53.30|72,746|33.32%|36.88-57.4|52.8-53.45|53.45|40867588|2.04|36.12|1.34B|1340000000|1.48|0.85|1.88%|Mar 08, 2022|2022-03-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-11-16|Nov 16, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|0.97|0.87|725800000|726000000|2021-05-06|0|03/2021|--|--|--|--|2021-03-09|0|12/2020|1.14|--|1290000000|--|2020-11-05|Nov 05, 2020|09/2020|--|--|--|--|2020-08-11|Aug 11, 2020|06/2020|0.63|--|679000000|--|2020-05-07|0|03/2020|--|--|--|--|2020-03-05|0|12/2019|0.75|--|736400000|732000000
2021-12-25 23:51:56|05698|1072318|/equities/alfen-n.v|MSCI_EU_SMALLCAP|ALFEN|EUR|Industrials|Electrical Equipment|Netherlands|NL0012817175|621|Alfen Beheer BV Stock Price Today (ALFEN) - Investing.com|1.8B|1800000000|83.05|115,382|7.44%|54.1-103.8|82.8-83.9|83.85|21694584|0.75|112.32|214.02M|214020000|0.74|N/A|N/A|Feb 16, 2022|2022-02-16|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|13|2021-11-11|Nov 11, 2021|09/2021|--|--|60600000|62000000|2021-08-27|Aug 27, 2021|06/2021|0.41|--|61500000|62200000|2021-05-12|0|03/2021|--|--|53900000|55500000|2021-02-17|Feb 17, 2021|12/2020|0.32|--|48800000|58700000|2020-11-04|Nov 04, 2020|09/2020|--|--|--|19900000|2020-08-26|Aug 26, 2020|06/2020|0.24|--|41500000|41500000|2020-06-03|Jun 03, 2020|03/2020|--|--|44000000|34600000|2020-02-26|Feb 26, 2020|12/2019|0.23|--|47300000|47100000
2021-12-25 23:51:59|05699|948535|/equities/kungsleden-ab?cid=948535|MSCI_EU_SMALLCAP|0GRG|SEK|Real Estate|Real Estate Management & Development|Euro Zone|SE0000549412|133|Kungsleden AB London Stock Price Today (0GRG) - Investing.com|26.04B|26040000000|0.00|-|34.74%|0-0|-|-|215042296|-|8.78|-|-|-|2.80|2.31%|Feb 16, 2022|2022-02-16|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|21|2021-10-19|Oct 19, 2021|09/2021|1.68|1.55|643000000|643000000|2021-07-07|Jul 07, 2021|06/2021|1.5|1.41|646000000|643670000|2021-04-22|Apr 22, 2021|03/2021|1.45|1.48|643000000|641000000|2021-02-11|Feb 11, 2021|12/2020|1.4|1.21|642000000|630300000|2020-10-21|Oct 21, 2020|09/2020|1.5|1.18|623000000|625870000|2020-07-08|Jul 08, 2020|06/2020|1.38|1.29|627000000|625200000|2020-04-23|Apr 23, 2020|03/2020|1.4|1.19|637000000|635670000|2020-02-12|Feb 12, 2020|12/2019|1.36|1.38|613000000|612600000
2021-12-25 23:52:04|05700|27874|/equities/gb-group|MSCI_EU_SMALLCAP|GBGP|GBP|Information Technology|Software|United Kingdom|GB0006870611|0|GB Group Stock Price Today (GBGP) - Investing.com|1.82B|1820000000|723.00|361,948|-22.01%|681.5-999|712.5-727.5|717|251104190|0.8|53.47|326.81M|326810000|0.13|0.03|0.47%|Mar 02, 2022|2022-03-02|Sell||Neutral|Buy||Sell|Neutral||Neutral|20|2021-11-30|Nov 30, 2021|09/2021|0.06|9.90|109200000|103150000|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-15|Jun 15, 2021|03/2021|0.08|6.60|114100000|109500000|2021-03-03|0|12/2020|--|--|--|--|2020-12-08|Dec 08, 2020|09/2020|0.06|5.23|103500000|81000000|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-06-30|Jun 30, 2020|03/2020|0.06|9.50|104800000|108000000|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--
2021-12-25 23:52:05|05701|1169380|/equities/dr-martens|MSCI_EU_SMALLCAP|DOCS|GBP|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United Kingdom|GB00BL6NGV24|1897|Dr. Martens PLC Stock Price Today (DOCS) - Investing.com|4.14B|4140000000|414.40|772,198|-|355.6-521.6|409-431.8|413|1000111000|-|75.80|1.14B|1140000000|0.05|1.22|0.29%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|5|2021-12-09|Dec 09, 2021|09/2021|0.05|--|369900000|--|2021-06-17|Jun 17, 2021|03/2021|0.01|--|454800000|--|2021-01-29|Jan 29, 2021|03/2020|0.06|--|403500000|--|2021-01-29|Jan 29, 2021|09/2019|0.02|--|268700000|--|2021-01-29|Jan 29, 2021|09/2020|0.03|--|318200000|--|||
2021-12-25 23:52:10|05702|948767|/equities/banca-popolare-dell-emilia?cid=948767|MSCI_EU_SMALLCAP|0MU6|EUR|Financial|Banks|Italy|IT0000066123|18076|Bper Banca SpA London Stock Price Today (0MU6) - Investing.com|2.49B|2490000000|1.76|536,924|19.73%|1.45-2.17|1.76-1.76|1.76|1411052077|-|3.58|-|-|-|0.04|2.01%|Feb 10, 2022|2022-02-10|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|21|2021-11-05|Nov 05, 2021|09/2021|0.08|0.06|892000000|842640000|2021-09-06|Sep 06, 2021|06/2021|0.02|0.05|840700000|826320000|2021-05-07|0|03/2021|-0.24|0.05|758000000|698050000|2021-02-03|Feb 03, 2021|12/2020|0.03|-0.07|645750000|645830000|2020-11-04|Nov 04, 2020|09/2020|0.12|0.08|643000000|643000000|2020-08-05|Aug 05, 2020|06/2020|0.1286|-0.01|624000000|623990000|2020-05-06|0|03/2020|0.0068|0.06|597000000|597000000|2020-02-05|Feb 05, 2020|12/2019|0.0406|0.04|632000000|634770000
2021-12-25 23:52:13|05703|49922|/equities/borregaard|MSCI_EU_SMALLCAP|BRGB|NOK|Materials|Chemicals|Norway|NO0010657505|0|Borregaard Stock Price Today (BRGB) - Investing.com|21.26B|21260000000|213.50|102,271|55.16%|136.8-235|211-214|211.5|99585138|0.32|30.01|5.7B|5700000000|7.11|2.50|1.17%|Feb 03, 2022|2022-02-03|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|30|2021-10-21|Oct 21, 2021|09/2021|2.16|2.03|1430000000|1410000000|2021-07-15|Jul 15, 2021|06/2021|2.34|1.69|1510000000|1370000000|2021-04-28|Apr 28, 2021|03/2021|1.46|1.2|1420000000|1310000000|2021-02-03|Feb 03, 2021|12/2020|1.21|0.913|1340000000|1340000000|2020-10-21|Oct 21, 2020|09/2020|1.12|1.13|1260000000|1250000000|2020-10-21|Oct 21, 2020|03/2020|1.03|1.52|1370000000|1330000000|2020-07-16|Jul 16, 2020|06/2020|1.74|1.61|1360000000|1360000000|2020-02-05|Feb 05, 2020|12/2019|0.99|0.47|1230000000|1230000000
2021-12-25 23:52:17|05704|1130890|/equities/stadler-rail?cid=1130890|MSCI_EU_SMALLCAP|0A0C|CHF|Industrials|Machinery|Switzerland|CH0002178181|12025|Stadler Rail AG London Stock Price Today (0A0C) - Investing.com|3.98B|3980000000|39.80|7,271|-0.05%|37.3-47.48|39.8-39.8|39.64|99981409|-|-|-|-|-|0.85|1.89%|-|1970-01-01||||||||||0||||||||
2021-12-25 23:52:20|05705|948955|/equities/unipol?cid=948955|MSCI_EU_SMALLCAP|0Q6M|EUR|Financial|Insurance|Italy|IT0004810054|0|Unipol Gruppo Finanziario Spa London Stock Price Today (0Q6M) - Investing.com|3.38B|3380000000|4.70|47,570|21.45%|3.66-5.29|4.7-4.7|4.69|716767974|-|4.61|-|-|-|0.28|5.42%|Feb 11, 2022|2022-02-11|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|21|2021-11-11|Nov 11, 2021|09/2021|--|--|2900000000|2800000000|2021-08-05|Aug 05, 2021|06/2021|--|--|3300000000|3300000000|2021-05-26|0|03/2021|--|--|3180000000|3180000000|2021-02-12|Feb 12, 2021|12/2020|--|--|3580000000|3550000000|2020-11-13|Nov 13, 2020|09/2020|--|--|2540000000|2610000000|2020-08-07|Aug 07, 2020|06/2020|0.21|0.21|2980000000|2920000000|2020-05-14|0|03/2020|--|--|3120000000|3010000000|2020-02-13|Feb 13, 2020|12/2019|0.13|0.13|4010000000|4030000000
2021-12-25 23:52:29|05706|948735|/equities/jm-ab?cid=948735|MSCI_EU_SMALLCAP|0MI3|SEK|Consumer Discretionary|Household Durables|Euro Zone|SE0000806994|2445|JM AB London Stock Price Today (0MI3) - Investing.com|28.03B|28030000000|405.35|14,625|42.93%|286.1-419.3|405.35-405.35|395.8|69750296|-|16.21|-|-|-|12.75|3.98%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|4.8|4.76|3300000000|3590000000|2021-07-13|Jul 13, 2021|06/2021|7.2|6.36|3890000000|4090000000|2021-04-28|Apr 28, 2021|03/2021|4.42|4.56|3440000000|3910000000|2021-02-03|Feb 03, 2021|12/2020|8.98|7.28|5000000000|4530000000|2020-10-22|Oct 22, 2020|09/2020|4.3|3.86|3380000000|3460000000|2020-07-14|Jul 14, 2020|06/2020|3.78|4.31|3660000000|3680000000|2020-04-28|Apr 28, 2020|03/2020|5.2|5.06|3810000000|3820000000|2020-01-31|Jan 31, 2020|12/2019|6.32|6.27|4310000000|4190000000
2021-12-25 23:52:32|05707|948651|/equities/loomis-ab?cid=948651|MSCI_EU_SMALLCAP|0JYZ|SEK|Industrials|Commercial Services & Supplies|Euro Zone|SE0014504817|23000|Loomis AB ser. B London Stock Price Today (0JYZ) - Investing.com|17.68B|17680000000|238.00|13,861|6.77%|206-297.2|238-238|233.6|74208047|-|21.10|-|-|-|6.00|2.24%|Feb 03, 2022|2022-02-03|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|2021-11-03|Nov 03, 2021|09/2021|3.95|4.68|5140000000|5230000000|2021-07-23|Jul 23, 2021|06/2021|3.33|3.4|4780000000|4740000000|2021-05-06|0|03/2021|2.63|3.51|4480000000|4630000000|2021-02-03|Feb 03, 2021|12/2020|1.37|3.99|4540000000|4680000000|2020-11-05|Nov 05, 2020|09/2020|3.27|4.09|4710000000|4770000000|2020-07-24|Jul 24, 2020|06/2020|0.0266|0.03|4240000000|4240000000|2020-05-06|0|03/2020|4.85|4.76|5330000000|5170000000|2020-02-05|Feb 05, 2020|12/2019|5.42|5.94|5340000000|5490000000
2021-12-25 23:52:38|05708|1056374|/equities/corem-property-b|MSCI_EU_SMALLCAP|COREb|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0010714287|366|Corem Property Group AB Stock Price Today (COREb) - Investing.com|32.76B|32760000000|31.1000|1,168,400|66.31%|17.4-33.6|30.6-31.3|30.75|1053374000|0.93|7.64|1.94B|1940000000|4.11|0.65|2.07%|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|19|2021-10-27|Oct 27, 2021|09/2021|0.2454|0.2273|1070000000|1070000000|2021-07-19|Jul 19, 2021|06/2021|0.068|0.12|378000000|378000000|2021-04-29|Apr 29, 2021|03/2021|1.14|--|258000000|--|2021-02-12|Feb 12, 2021|12/2020|1.58|--|234000000|--|2020-10-20|Oct 20, 2020|09/2020|1.86|--|222000000|--|2020-07-09|Jul 09, 2020|06/2020|0.17|--|215000000|--|2020-04-24|Apr 24, 2020|03/2020|-4.13|--|223000000|--|2020-02-18|Feb 18, 2020|12/2019|2.92|--|212000000|--
2021-12-25 23:52:42|05709|1010688|/equities/instalco-intressenter-ab|MSCI_EU_SMALLCAP|INSTAL|SEK|Industrials|Construction & Engineering|Sweden|SE0009664253|4597|Instalco Intressenter AB Stock Price Today (INSTAL) - Investing.com|20.84B|20840000000|407.000|100,531|68.88%|238.5-499|403.4-411.8|406.4|51195313|1.16|39.33|8.32B|8320000000|10.35|2.70|0.66%|Feb 18, 2022|2022-02-18|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-09|Nov 09, 2021|09/2021|2.34|2.56|1990000000|2070000000|2021-08-25|Aug 25, 2021|06/2021|2.8|2.53|2310000000|2110000000|2021-05-06|0|03/2021|2.12|2.32|1940000000|1990000000|2021-02-18|Feb 18, 2021|12/2020|2.91|2.6|2080000000|1950000000|2020-11-09|Nov 09, 2020|09/2020|2.19|2.23|1640000000|1730000000|2020-08-19|Aug 19, 2020|06/2020|2.24|1.84|1730000000|1660000000|2020-05-06|0|03/2020|1.86|1.65|1680000000|1470000000|2020-02-21|Feb 21, 2020|12/2019|2.29|2.29|1650000000|1650000000
2021-12-25 23:52:45|05710|13814|/equities/postnl|MSCI_EU_SMALLCAP|PTNL|EUR|Industrials|Air Freight & Logistics|Netherlands|NL0009739416|40541|PostNL NV Stock Price Today (PTNL) - Investing.com|1.9B|1900000000|3.700|4,326,956|30.01%|2.752-5|3.678-3.74|3.684|513252013|1.6|5.76|3.55B|3550000000|0.64|0.32|6.49%|Feb 28, 2022|2022-02-28|Neutral||Sell|Sell||Neutral|Neutral||Neutral|33|2021-11-07|Nov 07, 2021|09/2021|0.023|0.0403|729000000|787950000|2021-08-09|Aug 09, 2021|06/2021|0.0869|0.0934|837000000|839900000|2021-05-09|0|03/2021|0.227|0.0456|962000000|879270000|2021-03-01|0|12/2020|0.3275|0.2909|1020000000|989500000|2020-11-02|Nov 02, 2020|09/2020|0.0485|0.0431|742000000|742000000|2020-08-02|Aug 02, 2020|06/2020|0.076|0.06|789000000|766670000|2020-05-03|0|03/2020|-0.0234|0.04|701000000|713500000|2020-04-08|Apr 08, 2020|12/2019|0.038|0.2|843000000|816000000
2021-12-25 23:52:48|05711|989718|/equities/mediolanum?cid=989718|MSCI_EU_SMALLCAP|0RDO|EUR|Financial|Diversified Financial Services|Italy|IT0004776628|3174|Banca Mediolanum SpA London Stock Price Today (0RDO) - Investing.com|6.22B|6220000000|8.42|64,151|19.77%|6.5-9.88|8.42-8.42|8.35|736437977|-|11.05|-|-|-|1.01|11.46%|Feb 14, 2022|2022-02-14|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|21|2021-11-23|Nov 23, 2021|09/2021|0.1475|0.1225|316350000|309000000|2021-07-29|Jul 29, 2021|06/2021|0.1867|0.19|308270000|312010000|2021-05-25|0|03/2021|0.1804|0.18|326230000|306460000|2021-02-12|Feb 12, 2021|12/2020|0.2501|0.2345|413430000|484950000|2020-11-09|Nov 09, 2020|09/2020|0.1373|0.1346|285400000|412800000|2020-07-28|Jul 28, 2020|06/2020|0.1078|0.11|418000000|399850000|2020-05-07|0|03/2020|0.0982|0.09|414000000|396000000|2020-02-11|Feb 11, 2020|12/2019|0.3816|0.49|863000000|779530000
2021-12-25 23:52:51|05712|573|/equities/cargotec-corp|MSCI_EU_SMALLCAP|CGCBV|EUR|Industrials|Machinery|Finland|FI0009013429|10868|Cargotec Oyj Stock Price Today (CGCBV) - Investing.com|2.85B|2850000000|44.20|150,821|31.24%|33.6-52.8|43.4-44.2|43.3|64483328|1.67|10.69|3.28B|3280000000|4.05|1.08|2.44%|Feb 03, 2022|2022-02-03|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-10-28|Oct 28, 2021|09/2021|0.72|0.8512|822000000|822180000|2021-07-28|Jul 28, 2021|06/2021|0.6929|0.7064|853000000|853200000|2021-04-28|Apr 28, 2021|03/2021|0.15|0.4528|730000000|793750000|2021-02-04|Feb 04, 2021|12/2020|0.7012|0.715|873000000|873000000|2020-10-22|Oct 22, 2020|09/2020|0.5381|0.5648|776600000|776530000|2020-07-17|Jul 17, 2020|06/2020|0.2216|0.01|755800000|679460000|2020-04-23|Apr 23, 2020|03/2020|0.18|0.25|858300000|777740000|2020-02-06|Feb 06, 2020|12/2019|0.8707|0.91|1010000000|1020000000
2021-12-25 23:52:54|05713|948805|/equities/virbac?cid=948805|MSCI_EU_SMALLCAP|0NM7|EUR|Healthcare|Pharmaceuticals|France|FR0000031577|4907|Virbac SA London Stock Price Today (0NM7) - Investing.com|3.51B|3510000000|416.25|837|71.83%|201-447|416.25-416.25|416|8443200|-|21.54|-|-|-|0.75|0.27%|Mar 14, 2022|2022-03-14|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|2021-10-18|Oct 18, 2021|09/2021|--|--|288200000|253300000|2021-09-15|Sep 15, 2021|06/2021|--|--|262900000|262900000|2021-04-15|Apr 15, 2021|03/2021|--|--|266500000|--|2021-03-17|0|12/2020|--|--|220350000|220230000|2020-10-14|Oct 14, 2020|09/2020|--|--|235600000|209400000|2020-09-16|Sep 16, 2020|06/2020|--|--|230600000|230530000|2020-04-15|Apr 15, 2020|03/2020|--|--|247700000|222900000|2020-03-16|0|12/2019|--|--|240900000|241600000
2021-12-25 23:52:56|05714|52216|/equities/allied-irish-b?cid=52216|MSCI_EU_SMALLCAP|AIBRF|USD|Financial|Banks|Ireland|IE00BF0L3536|9003|AIB Group PLC OTC Markets Stock Price Today (AIBRF) - Investing.com|6.67B|6670000000|2.420|4,990|21%|1.77-3.48|2.42-2.42|2.402|2714381237|-|37.64|-|-|-|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Neutral||Neutral|Neutral||Sell|0||||||||
2021-12-25 23:53:00|05715|948855|/equities/buzzi-unicem?cid=948855|MSCI_EU_SMALLCAP|0NVQ|EUR|Materials|Construction Materials|Italy|IT0001347308|9832|Buzzi Unicem London Stock Price Today (0NVQ) - Investing.com|2.73B|2730000000|18.70|26,901|-3.41%|17.98-24.29|18.7-18.7|18.68|192131838|-|6.77|-|-|-|0.90|4.42%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-05|Nov 05, 2021|09/2021|--|--|933000000|917300000|2021-08-02|Aug 02, 2021|06/2021|--|--|883000000|883000000|2021-05-07|0|03/2021|--|--|682600000|670000000|2021-03-24|0|12/2020|--|--|814400000|807470000|2020-11-05|Nov 05, 2020|09/2020|--|--|888000000|888000000|2020-08-03|Aug 03, 2020|06/2020|--|--|832000000|771000000|2020-05-07|0|03/2020|--|--|688500000|676000000|2020-03-24|0|12/2019|--|--|777000000|777000000
2021-12-25 23:53:02|05716|948544|/equities/saab-ab?cid=948544|MSCI_EU_SMALLCAP|0GWL|SEK|Industrials|Aerospace & Defense|Euro Zone|SE0000112385|18026|SAAB AB ser. B London Stock Price Today (0GWL) - Investing.com|30.05B|30050000000|228.05|30,060|-6%|211.6-266.7|228.05-228.05|225.6|131675887|-|22.32|-|-|-|4.70|1.96%|Feb 11, 2022|2022-02-11|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|2021-10-22|Oct 22, 2021|09/2021|2.22|2.22|7990000000|7990000000|2021-07-21|Jul 21, 2021|06/2021|3.83|3.52|10130000000|9100000000|2021-04-23|Apr 23, 2021|03/2021|2.94|2.17|9090000000|8340000000|2021-02-11|Feb 11, 2021|12/2020|4.48|6|12490000000|10850000000|2020-10-20|Oct 20, 2020|09/2020|-2.83|1.46|6060000000|7590000000|2020-07-17|Jul 17, 2020|06/2020|3.9|2.86|8840000000|8560000000|2020-04-23|Apr 23, 2020|03/2020|2.5|2.74|8040000000|8320000000|2020-02-07|Feb 07, 2020|12/2019|6.6|7.26|10580000000|11020000000
2021-12-25 23:53:04|05717|1166999|/equities/burford-capital-ltd?cid=1166999|MSCI_EU_SMALLCAP|BUR|USD|Financial|Diversified Financial Services|United Kingdom|GG00BMGYLN96|133|Burford Capital Ltd NYSE Stock Price Today (BUR) - Investing.com|2.25B|2250000000|10.26|149,676|6.76%|8-13.55|10.26-10.4|10.35|219049877|-|-|-|-|-|0.1875|1.66%|-|1970-01-01|Neutral||Sell|Strong Buy||Sell|Buy||Sell|0||||||||
2021-12-25 23:53:08|05718|985177|/equities/draper-esprit-plc|MSCI_EU_SMALLCAP|GROW|GBP|Financial|Capital Markets|United Kingdom|GB00BY7QYJ50|37|Molten Ventures PLC Stock Price Today (GROW) - Investing.com|1.51B|1510000000|0.00|-|53.42%|0-0|-|-|152799853|0.8|3.29|550.81M|550810000|2.99|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-11-29|Nov 29, 2021|09/2021|1.46|--|262000000|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-14|Jun 14, 2021|03/2021|1.53|--|226300000|--|2021-03-03|0|12/2020|--|--|--|--|2020-11-30|Nov 30, 2020|09/2020|0.45|--|62470000|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-06-29|Jun 29, 2020|03/2020|-0.16|--|-11120000|--|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--
2021-12-25 23:53:11|05719|18946|/equities/erg-spa|MSCI_EU_SMALLCAP|ERG|EUR|Utilities|Independent Power and Renewable Electricity Producers|Italy|IT0001157020|807|ERG Stock Price Today (ERG) - Investing.com|4.23B|4230000000|28.400|232,292|27.7%|22.26-31.72|28.28-28.8|28.68|148869920|0.53|33.43|1B|1000000000|0.86|0.75|2.62%|Mar 14, 2022|2022-03-14|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|28|2021-11-12|Nov 12, 2021|09/2021|--|--|264000000|242000000|2021-07-30|Jul 30, 2021|06/2021|0.62|--|245000000|229500000|2021-05-12|0|03/2021|0.44|--|280000000|281000000|2021-03-12|0|12/2020|0.24|--|253100000|286000000|2020-11-12|Nov 12, 2020|09/2020|--|--|223000000|250000000|2020-07-31|Jul 31, 2020|06/2020|0.49|--|221000000|222500000|2020-07-15|Jul 15, 2020|03/2020|0.36|--|277000000|300000000|2020-06-05|Jun 05, 2020|12/2019|0.2|--|260000000|384000000
2021-12-25 23:53:13|05720|27787|/equities/liontrust-asset-management|MSCI_EU_SMALLCAP|LIO|GBP|Financial|Capital Markets|United Kingdom|GB0007388407|183|Liontrust Stock Price Today (LIO) - Investing.com|1.27B|1270000000|2,100.00|139,414|60.31%|1,170-2,560.05|2,100-2,115|2,100|60693908|0.97|25.85|283.27M|283270000|0.79|58.00|2.53%|Jun 21, 2022|2022-06-21|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|12|2021-12-01|Dec 01, 2021|09/2021|0.43|24.50|114900000|60400000|2021-07-05|Jul 05, 2021|03/2021|0.38|45.00|99300000|103100000|2020-11-25|Nov 25, 2020|09/2020|0.09|26.00|75780000|47500000|2020-07-08|Jul 08, 2020|03/2020|0.1|29.90|70930000|58100000|2019-11-20|Nov 20, 2019|09/2019|0.15|22.20|53100000|42500000|2019-06-27|Jun 27, 2019|03/2019|0.33|24.00|97560000|44100000|2018-11-21|Nov 21, 2018|09/2018|0.11|17.50|46330000|34500000|2018-06-27|Jun 27, 2018|03/2018|0.23|21.00|42290000|40500000
2021-12-25 23:53:17|05721|568|/equities/sydbank|MSCI_EU_SMALLCAP|SYDB|DKK|Financial|Banks|Denmark|DK0010311471|2109|Sydbank Stock Price Today (SYDB) - Investing.com|11.81B|11810000000|204.0|160,756|54.2%|120.1-236.2|202.4-204.4|202|57868468|1.38|9.95|2.68B|2680000000|20.27|9.70|4.43%|Mar 02, 2022|2022-03-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|6.26|5.74|1130000000|1130000000|2021-08-25|Aug 25, 2021|06/2021|5.9|5.83|1160000000|1170000000|2021-04-28|Apr 28, 2021|03/2021|4.9|4.86|1180000000|1180000000|2021-03-02|0|12/2020|3.73|3.28|1030000000|1010000000|2020-10-28|Oct 28, 2020|09/2020|4.15|4.26|970000000|943580000|2020-08-26|Aug 26, 2020|06/2020|4.45|3.37|978000000|966880000|2020-04-29|Apr 29, 2020|03/2020|0.795|1.14|967000000|967000000|2020-02-26|Feb 26, 2020|12/2019|3.42|3.52|964000000|977000000
2021-12-25 23:53:20|05722|28180|/equities/breedon-aggregates-ltd|MSCI_EU_SMALLCAP|BREE|GBP|Materials|Construction Materials|United Kingdom|JE00B2419D89|3500|Breedon Aggregates Stock Price Today (BREE) - Investing.com|1.6B|1600000000|94.50|2,334,373|4.77%|80-113.92|93.9-94.6|94.5|1689603593|1.16|22.39|1.19B|1190000000|0.04|0.01|0.46%|Mar 09, 2022|2022-03-09|Sell||Buy|Sell||Buy|Sell||Buy|18|2021-11-24|Nov 24, 2021|09/2021|--|--|--|--|2021-07-22|Jul 22, 2021|06/2021|0.01|--|600900000|494000000|2021-04-20|Apr 20, 2021|03/2021|--|--|--|--|2021-03-10|0|12/2020|0.03|--|593400000|--|2020-11-18|Nov 18, 2020|09/2020|--|--|--|--|2020-07-29|Jul 29, 2020|06/2020|-0.01|--|335300000|304000000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-11|0|12/2019|0.03|--|482200000|--
2021-12-25 23:53:23|05723|948920|/equities/acerinox?cid=948920|MSCI_EU_SMALLCAP|0OIQ|EUR|Materials|Metals & Mining|Spain|ES0132105018|8305|Acerinox London Stock Price Today (0OIQ) - Investing.com|3.02B|3020000000|11.12|293,409|21.8%|9.03-12.42|11.12-11.12|11|270452873|-|12.44|5.4B|5400000000|-|0.405|3.45%|Mar 02, 2022|2022-03-02|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-03|Nov 03, 2021|09/2021|0.625|0.5602|1700000000|1740000000|2021-07-29|Jul 29, 2021|06/2021|0.46|0.455|1630000000|1630000000|2021-05-10|0|03/2021|0.29|0.26|1440000000|1360000000|2021-02-26|Feb 26, 2021|12/2020|0.07|0.1033|1220000000|1210000000|2020-10-26|Oct 26, 2020|09/2020|0.1|0.09|1120000000|1010000000|2020-07-29|Jul 29, 2020|06/2020|-0.1|-0.1|1170000000|1030000000|2020-04-23|Apr 23, 2020|03/2020|0.1|0.1|1160000000|1170000000|2020-03-04|0|12/2019|-0.64|0.11|1090000000|1130000000
2021-12-25 23:53:25|05724|948705|/equities/kbc-ancora?cid=948705|MSCI_EU_SMALLCAP|0MFW|EUR|Financial|Banks|Belgium|BE0003867844|0|KBC Ancora London Stock Price Today (0MFW) - Investing.com|3.27B|3270000000|0.00|-|17.11%|0-0|-|-|78301314|-|5.93|-|-|-|1.75|4.09%|-|1970-01-01|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|0||||||||
2021-12-25 23:53:29|05725|948541|/equities/hufvudstaden?cid=948541|MSCI_EU_SMALLCAP|0GW3|SEK|Real Estate|Real Estate Management & Development|Euro Zone|SE0000170375|137|Hufvudstaden AB ser. A London Stock Price Today (0GW3) - Investing.com|25.65B|25650000000|131.97|38,311|-1.15%|116.1-164.35|131.97-131.97|130.18|194035080|-|280.80|-|-|-|2.50|1.93%|Feb 17, 2022|2022-02-17|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|2021-11-11|Nov 11, 2021|09/2021|1.19|1.22|494000000|506020000|2021-08-23|Aug 23, 2021|06/2021|1.31|1.32|480000000|564780000|2021-05-06|0|03/2021|1.14|1.1|459000000|482430000|2021-02-18|Feb 18, 2021|12/2020|1.3|1.77|454000000|470250000|2020-11-05|Nov 05, 2020|09/2020|1.1|1.08|445200000|443280000|2020-08-26|Aug 26, 2020|06/2020|1|1.16|419500000|409170000|2020-05-08|0|03/2020|1.36|1.36|501400000|478480000|2020-02-14|Feb 14, 2020|12/2019|1.38|1.37|512100000|460460000
2021-12-25 23:53:32|05726|948921|/equities/flsmidth---co?cid=948921|MSCI_EU_SMALLCAP|0OJA|DKK|Industrials|Machinery|Denmark|DK0010234467|10135|FLSmidth & Co. London Stock Price Today (0OJA) - Investing.com|13.56B|13560000000|238.30|26,278|5.09%|207.96-277.5|238.3-238.3|233.9|56586283|-|39.57|-|-|-|2.00|0.85%|Feb 16, 2022|2022-02-16|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|21|2021-12-07|Dec 07, 2021|09/2021|2|2.47|4660000000|4500000000|2021-09-06|Sep 06, 2021|06/2021|1.42|1.96|4070000000|3800000000|2021-05-05|0|03/2021|1|0.4094|3710000000|3540000000|2021-02-10|Feb 10, 2021|12/2020|2.23|2.39|4240000000|4240000000|2020-11-03|Nov 03, 2020|09/2020|1.07|1.14|3830000000|3830000000|2020-08-04|Aug 04, 2020|06/2020|0.1|0.21|3850000000|3850000000|2020-04-28|Apr 28, 2020|03/2020|2.75|2.54|4530000000|4320000000|2020-02-11|Feb 11, 2020|12/2019|5.14|5.12|6020000000|5640000000
2021-12-25 23:53:35|05727|949772|/equities/troax-group-ab|MSCI_EU_SMALLCAP|TROAX|SEK|Industrials|Machinery|Sweden|SE0012729366|1072|Troax Group AB Stock Price Today (TROAX) - Investing.com|26.52B|26520000000|443.00|50,251|128.35%|188.4-443|430-443|431.5|59867000|1.62|68.12|2.4B|2400000000|6.51|2.06|0.46%|Feb 04, 2022|2022-02-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|2021-10-26|Oct 26, 2021|09/2021|0.19|0.19|65500000|65500000|2021-08-17|Aug 17, 2021|06/2021|0.19|0.16|67500000|63500000|2021-04-26|Apr 26, 2021|03/2021|0.14|0.14|54700000|54700000|2019-11-06|Nov 06, 2019|09/2019|1.28|1.18|--|447640000|2019-08-13|Aug 13, 2019|06/2019|1.17|2.11|--|452150000|2018-05-02|0|03/2018|0.23|0.82|36700000|385780000|2018-04-26|Apr 26, 2018|12/2017|0.2|1.09|41010000|398280000|2017-11-06|Nov 06, 2017|09/2017|0.27|0.82|35200000|360200000
2021-12-25 23:53:39|05728|948917|/equities/subsea?cid=948917|MSCI_EU_SMALLCAP|0OGK|NOK|Energy|Energy Equipment & Services|Norway|LU0075646355|11869|Subsea 7 SA London Stock Price Today (0OGK) - Investing.com|18.5B|18500000000|62.28|186,415|-28.04%|60.52-97.36|62.28-62.28|62.68|295465893|-|-|-|-|-|2.00|2.30%|-|1970-01-01||||||||||0||||||||
2021-12-25 23:53:43|05729|26054|/equities/biotage|MSCI_EU_SMALLCAP|BIOT|SEK|Healthcare|Life Sciences Tools & Services|Sweden|SE0000454746|478|Biotage AB Stock Price Today (BIOT) - Investing.com|16.75B|16750000000|253.80|69,501|83.38%|135-295.6|249-255|252.4|65983775|1.1|81.43|1.19B|1190000000|3.12|1.50|0.59%|Feb 11, 2022|2022-02-11|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|26|2021-10-28|Oct 28, 2021|09/2021|0.81|0.78|305000000|287000000|2021-07-16|Jul 16, 2021|06/2021|0.71|0.78|303500000|282000000|2021-04-28|Apr 28, 2021|03/2021|0.92|0.63|281400000|272000000|2021-02-12|Feb 12, 2021|12/2020|0.68|0.67|298100000|279000000|2020-11-05|Nov 05, 2020|09/2020|0.57|0.51|262600000|271000000|2020-07-16|Jul 16, 2020|06/2020|0.49|0.11|254230000|236000000|2020-04-28|Apr 28, 2020|03/2020|0.94|0.44|277300000|247000000|2020-02-07|Feb 07, 2020|12/2019|0.28|0.79|288600000|279000000
2021-12-25 23:53:47|05730|993037|/equities/vgp-sa?cid=993037|MSCI_EU_SMALLCAP|VGP1|CZK|Real Estate|Real Estate Management & Development|Belgium|BE0003878957|300|VGP Prague Stock Price Today (VGP1) - Investing.com|131.63B|131630000000|4,500.00|10|123.88%|0-4,500|4,500-4,500|2,010|21833050|-|-|-|-|-|N/A|N/A|-|1970-01-01||||||||||0||||||||
2021-12-25 23:53:51|05731|942503|/equities/gamma-communications-plc|MSCI_EU_SMALLCAP|GAMA|GBP|Communication Services|Diversified Telecommunication Services|United Kingdom|GB00BQS10J50|1686|Gamma Communications PLC Stock Price Today (GAMA) - Investing.com|1.6B|1600000000|1,660.00|230,777|0.61%|1,455-2,350|1,646-1,686|1,626|96301746|0.75|23.21|433.9M|433900000|0.72|12.20|0.72%|Mar 21, 2022|2022-03-21|Neutral||Neutral|Neutral||Strong Sell|Neutral||Sell|12|2021-09-07|Sep 07, 2021|06/2021|0.31|29.70|217400000|220000000|2021-03-15|0|12/2020|0.28|--|216500000|217000000|2020-09-08|Sep 08, 2020|06/2020|0.22|23.60|177300000|175000000|2020-03-17|0|12/2019|0.17|22.70|170700000|166000000|2019-09-03|Sep 03, 2019|06/2019|0.19|18.30|158200000|160000000|2019-03-20|0|12/2018|0.17|--|147300000|--|2018-09-03|Sep 03, 2018|06/2018|0.13|--|137600000|--|2018-03-19|0|12/2017|0.12|--|123400000|118300000
2021-12-25 23:53:54|05732|948926|/equities/brembo?cid=948926|MSCI_EU_SMALLCAP|0RPV|EUR|Consumer Discretionary|Auto Components|Italy|IT0005252728|11539|Freni Brembo SpA London Stock Price Today (0RPV) - Investing.com|4.06B|4060000000|12.45|21,716|14.54%|9.85-77.91|12.45-12.45|12.26|323887250|-|17.29|-|-|-|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|21|2021-11-08|Nov 08, 2021|09/2021|0.13|0.14|681000000|635920000|2021-07-29|Jul 29, 2021|06/2021|0.2|0.17|685700000|652020000|2021-05-09|0|03/2021|0.19|0.14|675100000|640330000|2021-03-03|0|12/2020|0.2|0.17|648700000|612750000|2020-11-10|Nov 10, 2020|09/2020|0.16|0.15|609000000|608900000|2020-07-29|Jul 29, 2020|06/2020|-0.03|-0.02|375200000|395740000|2020-05-11|0|03/2020|0.09|--|575900000|581630000|2020-03-08|0|12/2019|0.17|--|620700000|631100000
2021-12-25 23:53:57|05733|948862|/equities/banca-popolare-di-sondrio?cid=948862|MSCI_EU_SMALLCAP|0NWJ|EUR|Financial|Banks|Italy|IT0000784196|3386|Banca Popolare di Sondrio ScpA London Stock Price Today (0NWJ) - Investing.com|1.67B|1670000000|3.692|6,775|66.76%|2.038-4.195|3.692-3.692|3.631|449699405|-|6.89|-|-|-|0.06|1.52%|Mar 18, 2022|2022-03-18|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-09|Nov 09, 2021|09/2021|--|--|261500000|258000000|2021-08-05|Aug 05, 2021|06/2021|--|--|259000000|247330000|2021-05-10|0|03/2021|--|--|247000000|247000000|2021-03-24|0|12/2020|--|--|269000000|--|2020-11-05|Nov 05, 2020|09/2020|--|--|238500000|233500000|2020-08-07|Aug 07, 2020|06/2020|--|--|228000000|240000000|2020-05-12|0|03/2020|--|--|144000000|221000000|2020-03-16|0|12/2019|--|--|252000000|243000000
2021-12-25 23:54:02|05734|557|/equities/h-lundbeck|MSCI_EU_SMALLCAP|LUN|DKK|Healthcare|Pharmaceuticals|Denmark|DK0010287234|5588|Lundbeck Stock Price Today (LUN) - Investing.com|32.98B|32980000000|166.0|345,232|-21.99%|150.8-260.4|164.4-167.2|162.9|198698326|1.28|19.45|16.52B|16520000000|8.54|2.50|1.51%|Feb 09, 2022|2022-02-09|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|2021-11-23|Nov 23, 2021|09/2021|1.62|1.76|4010000000|4080000000|2021-08-17|Aug 17, 2021|06/2021|1.9|2.04|3960000000|4020000000|2021-05-10|0|03/2021|3.13|2.64|4270000000|4230000000|2021-02-03|Feb 03, 2021|12/2020|2.78|-0.1324|4280000000|4350000000|2020-11-03|Nov 03, 2020|09/2020|2.38|2.03|4460000000|4370000000|2020-08-12|Aug 12, 2020|06/2020|2.93|1.91|4370000000|4270000000|2020-05-11|0|03/2020|0.76|-0.08|4560000000|4310000000|2020-02-05|Feb 05, 2020|12/2019|1.16|0.36|4420000000|4240000000
2021-12-25 23:54:05|05735|29884|/equities/sesa|MSCI_EU_SMALLCAP|SES|EUR|Information Technology|Electronic Equipment, Instruments & Components|Italy|IT0004729759|3567|SESA Stock Price Today (SES) - Investing.com|2.63B|2630000000|170.80|25,871|60.83%|91.5-192.6|168.6-175.6|173.4|15421412|0.66|46.46|3.21B|3210000000|3.72|0.85|0.48%|Mar 17, 2022|2022-03-17|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-12-19|Dec 19, 2021|10/2021|--|--|483900000|464900000|2021-09-13|Sep 13, 2021|07/2021|1.11|--|547780000|544000000|2021-07-12|Jul 12, 2021|04/2021|3.39|--|502900000|499700000|2021-03-11|0|01/2021|1.16|--|645000000|635700000|2020-12-17|Dec 17, 2020|10/2020|1.41|--|401500000|397050000|2020-09-14|Sep 14, 2020|07/2020|0.77|--|487800000|478300000|2020-07-14|Jul 14, 2020|04/2020|1.41|--|428850000|426900000|2020-03-12|0|01/2020|0.82|--|574600000|562700000
2021-12-25 23:54:07|05736|948710|/equities/nkt-holding?cid=948710|MSCI_EU_SMALLCAP|0MGC|DKK|Industrials|Electrical Equipment|Denmark|DK0010287663|4046|NKT Holding London Stock Price Today (0MGC) - Investing.com|13.64B|13640000000|314.80|10,645|15.61%|226.4-337.6|314.8-314.8|305.2|42976036|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0||||||||
2021-12-25 23:54:10|05737|948569|/equities/intrum-justitia?cid=948569|MSCI_EU_SMALLCAP|0H9P|SEK|Industrials|Commercial Services & Supplies|Euro Zone|SE0000936478|10000|Intrum Justitia AB London Stock Price Today (0H9P) - Investing.com|27.98B|27980000000|0.00|-|8.43%|0-0|-|-|120797264|-|11.53|-|-|-|12.00|3.94%|Jan 27, 2022|2022-01-27|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|2021-10-21|Oct 21, 2021|09/2021|4.33|4.33|4290000000|4290000000|2021-07-22|Jul 22, 2021|06/2021|6.36|6.27|4420000000|4420000000|2021-04-29|Apr 29, 2021|03/2021|5.68|4.74|4200000000|4110000000|2021-01-28|Jan 28, 2021|12/2020|4.68|5.7|5600000000|4320000000|2020-10-23|Oct 23, 2020|09/2020|6.97|4.51|4520000000|3970000000|2020-07-23|Jul 23, 2020|06/2020|5.39|2.15|3880000000|3670000000|2020-05-05|0|03/2020|-0.25|4.13|3970000000|3980000000|2020-02-03|Feb 03, 2020|12/2019|-18.84|4.37|4660000000|4320000000
2021-12-25 23:54:13|05738|9219|/equities/ca-immob-anlagen|MSCI_EU_SMALLCAP|CAIV|EUR|Real Estate|Real Estate Management & Development|Austria|AT0000641352|414|CA Immobilien Anlagen AG Stock Price Today (CAIV) - Investing.com|3.39B|3390000000|33.700|61,292|10.49%|30.05-39.55|33.6-33.95|33.7|100716389|0.54|11.17|293.11M|293110000|3.41|6.00|17.80%|Mar 23, 2022|2022-03-23|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-11-24|Nov 24, 2021|09/2021|0.2|--|55900000|--|2021-08-25|Aug 25, 2021|06/2021|0.45|--|56300000|--|2021-05-26|0|03/2021|0.45|--|63600000|--|2021-03-24|0|12/2020|1.22|0.39|58100000|58100000|2020-11-25|Nov 25, 2020|09/2020|0.13|--|59400000|--|2020-08-26|Aug 26, 2020|06/2020|0.13|--|56300000|--|2020-05-26|0|03/2020|0.34|--|78710000|--|2020-03-25|0|12/2019|2.32|--|71050000|--
2021-12-25 23:54:16|05739|26063|/equities/catena|MSCI_EU_SMALLCAP|CATE|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0001664707|0|Catena AB Stock Price Today (CATE) - Investing.com|22.24B|22240000000|539.50|61,573|41.05%|363-593|538-548.5|539|41226764|0.74|9.25|1.35B|1350000000|58.35|3.75|1.39%|Feb 22, 2022|2022-02-22|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|5.12|4.57|354750000|354900000|2021-07-06|Jul 06, 2021|06/2021|4.65|4.65|343400000|343370000|2021-04-29|Apr 29, 2021|03/2021|4.11|5|329400000|329270000|2021-02-19|Feb 19, 2021|12/2020|4.02|3.74|326200000|326600000|2020-10-28|Oct 28, 2020|09/2020|3.87|3.52|315200000|315000000|2020-07-07|Jul 07, 2020|06/2020|3.84|3.84|307200000|307230000|2020-04-29|Apr 29, 2020|03/2020|3.73|3.24|315100000|315050000|2020-02-20|Feb 20, 2020|12/2019|3.23|3.35|298000000|298000000
2021-12-25 23:54:18|05740|1162564|/equities/electrolux-professional-b|MSCI_EU_SMALLCAP|EPROb|SEK|Industrials|Machinery|Sweden|SE0013747870|3408|Electrolux Professional B Stock Price Today (EPROb) - Investing.com|17.6B|17600000000|63.00|342,301|35.75%|42.88-70.4|61.8-63.35|61.75|279349468|-|42.31|7.49B|7490000000|1.49|N/A|N/A|Jan 28, 2022|2022-01-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-10-28|Oct 28, 2021|09/2021|0.4699|0.4656|1940000000|1940000000|2021-07-22|Jul 22, 2021|06/2021|0.58|0.5809|1960000000|1960000000|2021-04-27|Apr 27, 2021|03/2021|0.19|0.1903|1660000000|1590000000|2021-03-03|0|12/2020|0.24|0.2409|1940000000|1940000000|2020-12-02|Dec 02, 2020|09/2020|0.37|0.272|1750000000|1750000000|2020-10-30|Oct 30, 2020|09/2019|0.45|--|2190000000|--|2020-09-02|Sep 02, 2020|06/2020|-0.1|-0.05|1490000000|1490000000|2020-07-24|Jul 24, 2020|06/2019|0.44|--|2460000000|--
2021-12-25 23:54:22|05741|1056273|/equities/lenzing-ag?cid=1056273|MSCI_EU_SMALLCAP|LENV|EUR|Materials|Chemicals|Austria|AT0000644505|7831|Lenzing AG Xetra Stock Price Today (LENV) - Investing.com|3.17B|3170000000|118.8000|463|52.11%|77.2-123|118-118.8|118.4|26550000|-|25.51|-|-|-|4.35|3.66%|Mar 17, 2022|2022-03-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-02|Nov 02, 2021|09/2021|--|0.62|555000000|597600000|2021-08-04|Aug 04, 2021|06/2021|2.01|1.41|554500000|567000000|2021-05-05|0|03/2021|1.06|1.06|489000000|489000000|2021-03-07|0|12/2020|0.39|--|438000000|--|2020-11-04|Nov 04, 2020|09/2020|-0.39|-0.22|384750000|392750000|2020-09-24|Sep 24, 2020|06/2020|-0.78|-0.74|343900000|349850000|2020-05-06|0|03/2020|0.8|--|466300000|--|2020-03-12|0|12/2019|0.3|--|487300000|--
2021-12-25 23:54:25|05742|945662|/equities/euronav?cid=945662|MSCI_EU_SMALLCAP|EURN|USD|Energy|Oil, Gas & Consumable Fuels|Belgium|BE0003816338|3720|Euronav NYSE Stock Price Today (EURN) - Investing.com|1.78B|1780000000|8.810|1,572,003|8.97%|7.55-11.2|8.69-8.86|8.8|201677981|-|-|-|-|-|0.12|1.37%|Feb 03, 2022|2022-02-03|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|27|2021-11-04|Nov 04, 2021|09/2021|-0.53|-0.527|68760000|76060000|2021-08-12|Aug 12, 2021|06/2021|-0.48|-0.4735|76980000|80690000|2021-05-06|0|03/2021|-0.3579|-0.353|94600000|96040000|2021-02-04|Feb 04, 2021|12/2020|-0.29|-0.2856|113800000|119370000|2020-11-05|Nov 05, 2020|09/2020|0.22|0.2213|207290000|211790000|2020-08-06|Aug 06, 2020|06/2020|1.14|1.15|407100000|411690000|2020-05-07|0|03/2020|1.01|1|387000000|387850000|2020-01-30|Jan 30, 2020|12/2019|0.75|0.69|355150000|338760000
2021-12-25 23:54:29|05743|26258|/equities/dfds|MSCI_EU_SMALLCAP|DFDS|DKK|Industrials|Marine|Denmark|DK0060655629|8488|DFDS A/S Stock Price Today (DFDS) - Investing.com|19.17B|19170000000|333.8|75,287|24.27%|257.2-403.6|329-333.8|329.4|57417738|1.56|23.28|16.15B|16150000000|14.19|N/A|N/A|Feb 08, 2022|2022-02-08|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-11-16|Nov 16, 2021|09/2021|7.27|7.98|4410000000|4180000000|2021-08-17|Aug 17, 2021|06/2021|8.25|6.58|4210000000|3770000000|2021-05-11|0|03/2021|5.87|3.19|3770000000|3710000000|2021-02-10|Feb 10, 2021|12/2020|5.12|5.95|3760000000|3760000000|2020-12-29|Dec 29, 2020|09/2020|4.15|7.09|3600000000|3660000000|2020-08-11|Aug 11, 2020|06/2020|0.2|0.54|2800000000|2870000000|2020-05-06|0|03/2020|1.36|-5.23|3810000000|3810000000|2020-02-06|Feb 06, 2020|12/2019|2.21|5.46|4010000000|4130000000
2021-12-25 23:54:33|05744|948936|/equities/bekaert?cid=948936|MSCI_EU_SMALLCAP|0OQJ|EUR|Materials|Metals & Mining|Belgium|BE0974258874|27000|NV Bekaert SA London Stock Price Today (0OQJ) - Investing.com|2.2B|2200000000|38.56|10,036|39.41%|27.16-42.54|38.56-38.56|39.13|57229288|-|7.18|-|-|-|0.70|1.84%|Feb 25, 2022|2022-02-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-11-19|Nov 19, 2021|09/2021|--|--|1250000000|1250000000|2021-07-30|Jul 30, 2021|06/2021|--|--|--|--|2021-05-12|0|03/2021|--|--|1130000000|--|2021-03-03|0|12/2020|--|--|--|--|2020-11-20|Nov 20, 2020|09/2020|--|--|985000000|967000000|2020-07-31|Jul 31, 2020|06/2020|--|--|--|--|2020-05-13|0|03/2020|--|--|977000000|--|2020-03-04|0|12/2019|--|--|--|--
2021-12-25 23:54:37|05745|989987|/equities/veidekke-asa?cid=989987|MSCI_EU_SMALLCAP|0GF6|NOK|Industrials|Construction & Engineering|Norway|NO0005806802|7892|Veidekke ASA London Stock Price Today (0GF6) - Investing.com|17.71B|17710000000|131.00|11,269|22.89%|99.8-131.6|131-131|128.6|133726469|-|19.04|-|-|-|5.75|4.52%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-11|Nov 11, 2021|09/2021|2.9|2.76|9300000000|9600000000|2021-08-19|Aug 19, 2021|06/2021|2.06|2.02|9810000000|9910000000|2021-05-06|0|03/2021|0.00|-0.0383|8310000000|8370000000|2021-02-12|Feb 12, 2021|12/2020|2.09|2.04|10270000000|10270000000|2020-11-12|Nov 12, 2020|09/2020|2.77|2.4|9530000000|9530000000|2020-08-13|Aug 13, 2020|06/2020|2.46|2.72|9890000000|10090000000|2020-05-07|0|03/2020|-0.5945|0.21|8580000000|8240000000|2020-02-11|Feb 11, 2020|12/2019|-0.0519|1.35|10040000000|10730000000
2021-12-25 23:54:40|05746|955678|/equities/pandox-ab|MSCI_EU_SMALLCAP|PANDXb|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0007100359|604|Pandox AB Stock Price Today (PANDXb) - Investing.com|24.73B|24730000000|134.50|286,790|-4.2%|123.6-168.1|132.5-134.7|132.4|183849999|1.92|478.24|2.99B|2990000000|0.28|N/A|N/A|Feb 10, 2022|2022-02-10|Neutral||Sell|Strong Buy||Sell|Buy||Sell|22|2021-10-27|Oct 27, 2021|09/2021|1.42|1.46|939000000|760000000|2021-07-16|Jul 16, 2021|06/2021|0.86|0.8746|714000000|745000000|2021-04-27|Apr 27, 2021|03/2021|0.44|0.5476|646000000|695000000|2021-02-11|Feb 11, 2021|12/2020|0.67|0.5604|666500000|606500000|2020-10-23|Oct 23, 2020|09/2020|1|0.5839|799000000|799000000|2020-07-15|Jul 15, 2020|06/2020|0.42|-0.05|601000000|632160000|2020-04-29|Apr 29, 2020|03/2020|1.43|1.17|1090000000|1150000000|2020-02-12|Feb 12, 2020|12/2019|3.7|2.87|1460000000|1530000000
2021-12-25 23:54:44|05747|992767|/equities/biffa-plc|MSCI_EU_SMALLCAP|BIFF|GBP|Industrials|Commercial Services & Supplies|United Kingdom|GB00BD8DR117|8257|Biffa PLC Stock Price Today (BIFF) - Investing.com|1.07B|1070000000|354.00|599,493|51.93%|223-419.5|353.5-359.5|358|302650987|1.16|-|1.71B|1710000000|-0.08|2.20|0.62%|Mar 02, 2022|2022-03-02|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|20|2021-11-18|Nov 18, 2021|09/2021|-0.09|0.90|671200000|487000000|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-01|Jun 01, 2021|03/2021|0.07|--|559500000|--|2021-03-03|0|12/2020|--|--|--|--|2020-11-05|Nov 05, 2020|09/2020|0.00|--|482500000|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-06-05|Jun 05, 2020|03/2020|0.11|--|568500000|--|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--
2021-12-25 23:54:48|05748|989874|/equities/sparebank-1-nord-norge?cid=989874|MSCI_EU_SMALLCAP|0J1N|NOK|Financial|Banks|Norway|NO0006000801|874|Sparebank 1 Nord-Norge London Stock Price Today (0J1N) - Investing.com|10.84B|10840000000|108.00|11,633|47.54%|73.8-108.4|108-108|105.5|100398016|-|12.22|2.36B|2360000000|-|2.63|2.55%|Feb 10, 2022|2022-02-10||||||||||21|2021-10-22|Oct 22, 2021|09/2021|2.42|2.33|1010000000|1000000000|2021-08-12|Aug 12, 2021|06/2021|2.6|2.59|1070000000|1060000000|2021-05-13|0|03/2021|2.15|2.13|932000000|930000000|2021-02-11|Feb 11, 2021|12/2020|1.67|1.73|958000000|948540000|2020-10-23|Oct 23, 2020|09/2020|2.28|2.22|1070000000|1070000000|2020-08-12|Aug 12, 2020|06/2020|2.22|2.02|1060000000|1060000000|2020-05-13|0|03/2020|1.72|0.92|971000000|891430000|2020-02-13|Feb 13, 2020|12/2019|1.11|1.2|840000000|840000000
2021-12-25 23:54:54|05749|948801|/equities/telekom-aust?cid=948801|MSCI_EU_SMALLCAP|0NKL|EUR|Communication Services|Diversified Telecommunication Services|Austria|AT0000720008|17851|Telekom Austria AG London Stock Price Today (0NKL) - Investing.com|5.11B|5110000000|7.62|13,681|22.9%|6.26-7.78|7.62-7.62|7.55|664084841|-|11.13|4.6B|4600000000|-|0.48|6.76%|Feb 15, 2022|2022-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-20|Oct 20, 2021|09/2021|0.27|--|1210000000|1170000000|2021-07-13|Jul 13, 2021|06/2021|--|--|1170000000|1120000000|2021-04-27|Apr 27, 2021|03/2021|0.16|--|1140000000|1110000000|2021-02-09|Feb 09, 2021|12/2020|--|--|1190000000|--|2020-10-20|Oct 20, 2020|09/2020|0.21|--|1140000000|--|2020-07-13|Jul 13, 2020|06/2020|--|--|1100000000|--|2020-04-28|Apr 28, 2020|03/2020|0.13|--|1130000000|--|2020-02-11|Feb 11, 2020|12/2019|--|--|1200000000|1170000000
2021-12-25 23:54:56|05750|26417|/equities/kemira-oy|MSCI_EU_SMALLCAP|KEMIRA|EUR|Materials|Chemicals|Finland|FI0009004824|4937|Kemira Oyj Stock Price Today (KEMIRA) - Investing.com|2.01B|2010000000|13.14|158,466|3.3%|12.64-14.66|13.08-13.25|13.08|153127484|1.24|16.58|2.56B|2560000000|0.79|0.58|4.34%|Feb 11, 2022|2022-02-11|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-10-26|Oct 26, 2021|09/2021|0.29|0.2925|693000000|693000000|2021-07-16|Jul 16, 2021|06/2021|0.235|0.2211|658000000|615980000|2021-04-27|Apr 27, 2021|03/2021|0.2627|0.224|606000000|631200000|2021-02-11|Feb 11, 2021|12/2020|0.25|0.24|606000000|605870000|2020-10-26|Oct 26, 2020|09/2020|0.24|0.268|596700000|600000000|2020-07-17|Jul 17, 2020|06/2020|0.23|0.23|583000000|582970000|2020-04-28|Apr 28, 2020|03/2020|0.25|0.25|642000000|642020000|2020-02-10|Feb 10, 2020|12/2019|0.05|0.25|657700000|666150000
2021-12-25 23:54:59|05751|989695|/equities/atea-asa?cid=989695|MSCI_EU_SMALLCAP|0JWO|NOK|Information Technology|IT Services|Norway|NO0004822503|7521|Atea ASA London Stock Price Today (0JWO) - Investing.com|17.69B|17690000000|157.50|19,547|35.08%|115-181|157.5-157.5|155.6|111522042|-|23.62|-|-|-|5.00|3.11%|Feb 08, 2022|2022-02-08|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|21|2021-10-21|Oct 21, 2021|09/2021|1.66|1.65|8530000000|8530000000|2021-07-15|Jul 15, 2021|06/2021|1.24|1.42|10930000000|10760000000|2021-04-29|Apr 29, 2021|03/2021|1.16|1.18|10000000000|10000000000|2021-02-09|Feb 09, 2021|12/2020|2.59|2.2|11680000000|11680000000|2020-10-21|Oct 21, 2020|09/2020|1.35|1.21|8190000000|8190000000|2020-07-15|Jul 15, 2020|06/2020|1.37|1.38|10600000000|10600000000|2020-04-22|Apr 22, 2020|03/2020|0.1|0.55|9040000000|9040000000|2020-02-06|Feb 06, 2020|12/2019|1.99|1.99|10200000000|10200000000
2021-12-25 23:55:03|05752|948486|/equities/autogrill?cid=948486|MSCI_EU_SMALLCAP|0DHJ|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|Italy|IT0001137345|30000|Autogrill SpA London Stock Price Today (0DHJ) - Investing.com|2.38B|2380000000|6.25|116,404|15.31%|4.04-7.63|6.25-6.25|6.24|381851901|-|-|-|-|-|N/A|N/A|Mar 10, 2022|2022-03-10|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|18|2021-09-30|Sep 30, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|--|--|407500000|--|2021-05-25|0|03/2021|--|--|--|--|2021-03-11|0|12/2020|--|--|--|--|2020-11-12|Nov 12, 2020|09/2020|--|--|--|--|2020-07-30|Jul 30, 2020|06/2020|--|--|--|--|2020-05-21|0|03/2020|--|--|963000000|1210000000|2020-03-12|0|12/2019|--|--|962500000|1800000000
2021-12-25 23:55:06|05753|961787|/equities/xior-student-housing-bvba|MSCI_EU_SMALLCAP|XIOR|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Belgium|BE0974288202|200|Xior Student Housing BVBA Stock Price Today (XIOR) - Investing.com|1.34B|1340000000|48.30|23,812|-0.57%|44.2-57.5|47.8-48.55|47.9|27781301|0.43|-|102.83M|102830000|-0.54|0.8229|1.70%|Mar 02, 2022|2022-03-02|Sell||Neutral|Strong Buy||Sell|Neutral||Neutral|18|2021-12-01|Dec 01, 2021|09/2021|1.22|1.22|54000000|54000000|2021-09-01|Sep 01, 2021|06/2021|0.87|--|35280000|--|2021-06-02|Jun 02, 2021|03/2021|0.64|--|19400000|19400000|2021-03-03|0|12/2020|-2.09|--|58430000|--|2020-12-02|Dec 02, 2020|09/2020|0.12|--|13900000|--|2020-09-02|Sep 02, 2020|06/2020|-0.47|--|27500000|--|2020-06-03|Jun 03, 2020|03/2020|-0.16|--|14050000|--|2020-02-26|Feb 26, 2020|12/2019|0.35|--|24150000|--
2021-12-25 23:55:10|05754|948840|/equities/grupo-catalana-occidente-sa?cid=948840|MSCI_EU_SMALLCAP|0NRN|EUR|Financial|Insurance|Spain|ES0116920333|0|Grupo Catalana Occidente London Stock Price Today (0NRN) - Investing.com|3.43B|3430000000|0.00|-|-2.41%|0-0|-|-|117981485|-|8.36|-|-|-|0.7273|2.38%|Feb 24, 2022|2022-02-24|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|--|--|837500000|585000000|2021-07-28|Jul 28, 2021|06/2021|--|--|879500000|857500000|2021-04-29|Apr 29, 2021|03/2021|--|--|1450000000|1340000000|2021-02-25|Feb 25, 2021|12/2020|--|--|1090000000|--|2020-10-29|Oct 29, 2020|09/2020|--|--|1060000000|--|2020-07-29|Jul 29, 2020|06/2020|--|--|1050000000|--|2020-04-30|Apr 30, 2020|03/2020|--|--|1250000000|--|2020-02-27|Feb 27, 2020|12/2019|--|0.6|1170000000|1090000000
2021-12-25 23:55:12|05755|948875|/equities/ebro-foods?cid=948875|MSCI_EU_SMALLCAP|0NYH|EUR|Consumer Staples|Food Products|Spain|ES0112501012|7260|Ebro Foods London Stock Price Today (0NYH) - Investing.com|2.57B|2570000000|16.69|6,548|-12.48%|16.26-19.38|16.69-16.69|16.7|153865392|-|13.05|2.61B|2610000000|-|0.9234|5.35%|Mar 03, 2022|2022-03-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-27|Oct 27, 2021|09/2021|0.31|--|703000000|654800000|2021-07-28|Jul 28, 2021|06/2021|0.35|--|682250000|--|2021-04-28|Apr 28, 2021|03/2021|--|--|697200000|697100000|2021-03-03|0|12/2020|--|--|812000000|829100000|2020-10-27|Oct 27, 2020|09/2020|--|--|756000000|762100000|2020-07-28|Jul 28, 2020|06/2020|0.36|0.34|824100000|824080000|2020-04-30|Apr 30, 2020|03/2020|0.31|--|845270000|817650000|2020-02-26|Feb 26, 2020|12/2019|--|--|778000000|752000000
2021-12-25 23:55:15|05756|6799|/equities/ceres-power-holdings|MSCI_EU_SMALLCAP|CWR|GBP|Industrials|Electrical Equipment|United Kingdom|GB00BG5KQW09|432|Ceres Power Stock Price Today (CWR) - Investing.com|1.91B|1910000000|1,000.00|461,585|-21.26%|820.5-1,626|982.5-1,000|985|190729638|1.19|-|29.9M|29900000|-0.08|N/A|N/A|Mar 15, 2022|2022-03-15|Sell||Buy|Buy||Neutral|Neutral||Neutral|15|2021-09-30|Sep 30, 2021|06/2021|-0.04|--|17110000|--|2021-03-15|0|12/2020|-0.04|--|12790000|--|2020-09-28|Sep 28, 2020|06/2020|-0.03|--|8890000|--|2020-03-16|0|12/2019|-0.01|--|10010000|--|2019-10-02|Oct 02, 2019|06/2019|-0.02|--|7190000|--|2019-03-18|0|12/2018|-0.01|--|8110000|--|2018-10-09|Oct 09, 2018|06/2018|-0.05|--|3700000|--|2018-03-06|0|12/2017|-0.01|--|2630000|--
2021-12-25 23:55:23|05757|26136|/equities/micronic-mydata|MSCI_EU_SMALLCAP|MYCR|SEK|Information Technology|Electronic Equipment, Instruments & Components|Sweden|SE0000375115|1636|Mycronic publ AB Stock Price Today (MYCR) - Investing.com|20.26B|20260000000|207.60|129,290|-15.4%|191.2-282.8|205.2-208.4|204.4|97608000|1.19|24.52|4.33B|4330000000|8.47|3.00|1.45%|Feb 09, 2022|2022-02-09|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|33|2021-10-21|Oct 21, 2021|09/2021|0.82|1.61|986000000|1050000000|2021-07-15|Jul 15, 2021|06/2021|1.84|2.42|1060000000|1090000000|2021-04-22|Apr 22, 2021|03/2021|3.99|3.12|1290000000|1160000000|2021-02-10|Feb 10, 2021|12/2020|1.8|2.05|992000000|1050000000|2020-10-22|Oct 22, 2020|09/2020|2.71|2.31|1070000000|1080000000|2020-07-16|Jul 16, 2020|06/2020|2.18|0.52|1090000000|830350000|2020-04-23|Apr 23, 2020|03/2020|0.4|0.05|736000000|643180000|2020-02-06|Feb 06, 2020|12/2019|1.57|1.56|1180000000|1010000000
2021-12-25 23:55:25|05758|955651|/equities/vz-holding-ag|MSCI_EU_SMALLCAP|VZN|CHF|Financial|Capital Markets|Switzerland|CH0528751586|1089|VZ Holding AG Stock Price Today (VZN) - Investing.com|3.77B|3770000000|96.00|6,542|22.76%|74-96|94.2-96|95.5|39291125|0.3|29.03|356.61M|356610000|3.29|1.23|1.28%|Mar 04, 2022|2022-03-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-11|Aug 11, 2021|06/2021|1.73|--|187800000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-05|0|12/2020|1.56|--|168800000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-12|Aug 12, 2020|06/2020|6.82|--|159900000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-28|Feb 28, 2020|12/2019|6.82|--|152900000|--
2021-12-25 23:55:30|05759|948530|/equities/telenet-group-hldg?cid=948530|MSCI_EU_SMALLCAP|0GAF|EUR|Communication Services|Media|Belgium|BE0003826436|3000|Telenet Group Holding NV London Stock Price Today (0GAF) - Investing.com|3.4B|3400000000|31.09|87,301|-11.22%|29.74-37.36|31.09-31.09|31.2|109239613|-|9.97|-|-|-|1.925|6.08%|Feb 17, 2022|2022-02-17|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|0.82|0.7967|640600000|644800000|2021-07-29|Jul 29, 2021|06/2021|0.91|0.8329|642400000|637240000|2021-04-29|Apr 29, 2021|03/2021|1.03|0.6922|645900000|639910000|2021-02-11|Feb 11, 2021|12/2020|0.37|0.8098|665100000|661340000|2020-10-28|Oct 28, 2020|09/2020|1.04|0.8972|637900000|635340000|2020-07-31|Jul 31, 2020|06/2020|0.3|0.95|619200000|628340000|2020-04-30|Apr 30, 2020|03/2020|1.39|0.76|653000000|646120000|2020-02-12|Feb 12, 2020|12/2019|0.83|1.17|673300000|657160000
2021-12-25 23:55:32|05760|1168296|/equities/bytes-technology|MSCI_EU_SMALLCAP|BYIT|GBP|Information Technology|Software|United Kingdom|GB00BMH18Q19|685|Bytes Technology Ltd Stock Price Today (BYIT) - Investing.com|1.35B|1350000000|562.50|294,165|65.44%|314.4-588.5|556.5-564.5|558.5|239482333|-|60.35|423.71M|423710000|0.09|2.00|0.35%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|2021-10-28|Oct 28, 2021|08/2021|0.08|--|251400000|--|2021-05-26|0|02/2021|0.02|--|172300000|--|2020-12-01|Dec 01, 2020|02/2020|0.05|--|168100000|--|2020-12-01|Dec 01, 2020|08/2019|0.05|--|205000000|--|2020-12-01|Dec 01, 2020|08/2020|0.07|--|221200000|--|||
2021-12-25 23:55:35|05761|569|/equities/metso|MSCI_EU_SMALLCAP|NELES|EUR|Industrials|Machinery|Finland|FI4000440664|2812|Neles Oyj Stock Price Today (NELES) - Investing.com|2.03B|2030000000|13.50|282,204|25.17%|10.02-14.02|13.3-13.5|13.34|150197895|1.06|41.46|591.8M|591800000|0.33|2.22|10.89%|Feb 04, 2022|2022-02-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-10-27|Oct 27, 2021|09/2021|0.1141|0.1094|161750000|161670000|2021-07-23|Jul 23, 2021|06/2021|0.08|0.0827|146100000|146100000|2021-04-27|Apr 27, 2021|03/2021|0.07|0.0709|129050000|129030000|2021-02-03|Feb 03, 2021|12/2020|0.1|0.1052|155000000|156800000|2020-10-28|Oct 28, 2020|09/2020|0.1087|0.0967|144000000|144000000|2020-08-05|Aug 05, 2020|06/2020|0.1|0.08|141000000|141000000|2020-05-11|0|03/2020|0.0193|0.41|832000000|841090000|2020-02-06|Feb 06, 2020|12/2019|0.1131|0.5|963000000|1010000000
2021-12-25 23:55:38|05762|28351|/equities/learning-tech|MSCI_EU_SMALLCAP|LTGL|GBP|Information Technology|Software|United Kingdom|GB00B4T7HX10|1100|Learning Tech Stock Price Today (LTGL) - Investing.com|1.38B|1380000000|175.70|1,121,449|0.46%|147.5-239|165-176.9|173.2|787238635|1.12|71.57|150.81M|150810000|0.02|0.80|0.48%|Mar 23, 2022|2022-03-23|Neutral||Buy|Strong Buy||Buy|Buy||Buy|12|2021-09-21|Sep 21, 2021|06/2021|0.02|--|82570000|86940000|2021-04-12|Apr 12, 2021|12/2020|0.02|--|68240000|68670000|2020-09-22|Sep 22, 2020|06/2020|0.01|2.26|64080000|69250000|2020-03-24|0|12/2019|0.02|2.42|67480000|70510000|2019-09-16|Sep 16, 2019|06/2019|0.02|2.36|62630000|62740000|2019-03-19|0|12/2018|0.02|1.30|60090000|67200000|2018-09-17|Sep 17, 2018|06/2018|0.02|--|33810000|26100000|2018-04-03|Apr 03, 2018|12/2017|0.02|1.12|30580000|29450000
2021-12-25 23:55:41|05763|1162559|/equities/airtel-africa|MSCI_EU_SMALLCAP|AAF|GBP|Communication Services|Wireless Telecommunication Services|United Kingdom|GB00BKDRYJ47|3525|Airtel Africa Plc Stock Price Today (AAF) - Investing.com|4.81B|4810000000|128.00|2,015,572|72.97%|70.3-139.7|126.8-128.7|129|3754451890|-|12.75|3.27B|3270000000|0.1|3.26|2.65%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0||||||||
2021-12-25 23:55:45|05764|25967|/equities/uponor?cid=25967|MSCI_EU_SMALLCAP|UPNRF|USD|Industrials|Building Products|Finland|FI0009002158|3855|Uponor Oyj OTC Markets Stock Price Today (UPNRF) - Investing.com|1.72B|1720000000|22.86|226|4.96%|20.5-33|22.86-22.86|21.9|72572738|0.95|15.56|-|-|0.44|0.69|3.01%|-|1970-01-01|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|0||||||||
2021-12-25 23:55:49|05765|948668|/equities/barco?cid=948668|MSCI_EU_SMALLCAP|0KDK|EUR|Information Technology|Electronic Equipment, Instruments & Components|Belgium|BE0974362940|3105|Barco NV London Stock Price Today (0KDK) - Investing.com|1.66B|1660000000|22.890|37,490|0%|15.815-24.58|22.89-22.89|22.89|89010223|-|-|-|-|-|0.2646|1.26%|Feb 10, 2022|2022-02-10|Strong Sell||Buy|Neutral||Sell|Sell||Neutral|17|2021-10-20|Oct 20, 2021|09/2021|--|--|--|202350000|2021-07-19|Jul 19, 2021|06/2021|--|--|--|--|2021-04-21|Apr 21, 2021|03/2021|--|--|171700000|175900000|2021-01-26|Jan 26, 2021|12/2020|--|--|--|--|2020-10-21|Oct 21, 2020|09/2020|--|--|167400000|167200000|2020-07-16|Jul 16, 2020|06/2020|--|--|--|--|2020-04-22|Apr 22, 2020|03/2020|--|--|235700000|--|2020-02-13|Feb 13, 2020|12/2019|--|--|319300000|307000000
2021-12-25 23:55:53|05766|948572|/equities/indra-sistemas?cid=948572|MSCI_EU_SMALLCAP|0HA9|EUR|Information Technology|IT Services|Spain|ES0118594417|51310|Indra A London Stock Price Today (0HA9) - Investing.com|1.64B|1640000000|9.31|86,907|35.71%|6.8-11.08|9.31-9.31|9.41|176104893|-|20.38|-|-|-|N/A|N/A|Mar 03, 2022|2022-03-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-27|Oct 27, 2021|09/2021|0.24|0.2267|745000000|745070000|2021-07-27|Jul 27, 2021|06/2021|0.18|0.1867|866340000|868420000|2021-04-27|Apr 27, 2021|03/2021|0.13|0.13|751400000|751230000|2021-02-23|Feb 23, 2021|12/2020|-0.19|-0.19|890200000|890200000|2020-11-10|Nov 10, 2020|09/2020|0.1|0.1453|669000000|675920000|2020-07-28|Jul 28, 2020|06/2020|-0.44|0.1|749200000|753980000|2020-05-11|0|03/2020|0.0567|0.06|735050000|735050000|2020-02-26|Feb 26, 2020|12/2019|0.3111|0.37|916400000|916000000
2021-12-25 23:55:56|05767|989774|/equities/enav-spa?cid=989774|MSCI_EU_SMALLCAP|0RIE|EUR|Industrials|Transportation Infrastructure|Italy|IT0005176406|4216|Enav SpA London Stock Price Today (0RIE) - Investing.com|2.11B|2110000000|3.88|26,165|11.82%|3.35-4.39|3.88-3.88|3.84|541225562|-|49.18|-|-|-|N/A|N/A|Mar 17, 2022|2022-03-17|Buy||Buy|Buy||Sell|Buy||Neutral|21|2021-11-11|Nov 11, 2021|09/2021|--|--|210350000|201630000|2021-08-03|Aug 03, 2021|06/2021|0.003|--|186000000|186000000|2021-05-13|0|03/2021|0.022|--|189000000|173600000|2021-04-20|Apr 20, 2021|12/2020|-0.002|--|182300000|--|2020-11-12|Nov 12, 2020|09/2020|0.073|--|216600000|164000000|2020-09-29|Sep 29, 2020|06/2020|0.037|--|200900000|--|2020-05-14|0|03/2020|-0.011|--|171600000|133700000|2020-03-12|0|12/2019|--|--|212550000|216500000
2021-12-25 23:56:00|05768|26445|/equities/revenio-group-co|MSCI_EU_SMALLCAP|REG1V|EUR|Healthcare|Health Care Equipment & Supplies|Finland|FI0009010912|158|Revenio Group Stock Price Today (REG1V) - Investing.com|1.49B|1490000000|56.15|26,936|12.86%|45.7-72|55.4-56.5|55.8|26563357|1.3|84.60|74.77M|74770000|0.66|0.32|0.57%|Feb 17, 2022|2022-02-17|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-10-21|Oct 21, 2021|09/2021|0.18|0.18|19400000|19400000|2021-08-05|Aug 05, 2021|06/2021|0.13|0.1325|18900000|18900000|2021-04-23|Apr 23, 2021|03/2021|0.16|0.155|16800000|16850000|2021-02-11|Feb 11, 2021|12/2020|0.22|0.212|19700000|18880000|2020-10-22|Oct 22, 2020|09/2020|0.17|0.15|15800000|15800000|2020-08-06|Aug 06, 2020|06/2020|0.1|0.03|13700000|9870000|2020-04-22|Apr 22, 2020|03/2020|0.08|0.08|11900000|11900000|2020-02-20|Feb 20, 2020|12/2019|0.14|0.15|14900000|14950000
2021-12-25 23:56:03|05769|577|/equities/metsa-board-oyj-b|MSCI_EU_SMALLCAP|METSB|EUR|Materials|Paper & Forest Products|Finland|FI0009000665|2389|Metsa Board Oyj Stock Price Today (METSB) - Investing.com|3.01B|3010000000|8.455|335,625|-0.88%|7.5-11.01|8.37-8.465|8.375|355512746|1.13|11.00|2.04B|2040000000|0.77|0.10|1.18%|Feb 10, 2022|2022-02-10|Neutral||Buy|Strong Sell||Buy|Sell||Buy|32|2021-10-27|Oct 27, 2021|09/2021|0.2329|0.2353|516000000|516030000|2021-07-28|Jul 28, 2021|06/2021|0.22|0.2111|555800000|519450000|2021-04-28|Apr 28, 2021|03/2021|0.2|0.1526|493700000|487320000|2021-02-11|Feb 11, 2021|12/2020|0.14|0.1349|473100000|472420000|2020-10-29|Oct 29, 2020|09/2020|0.1311|0.1307|471100000|471070000|2020-07-31|Jul 31, 2020|06/2020|0.15|0.09|473100000|471980000|2020-04-29|Apr 29, 2020|03/2020|0.06|0.06|472100000|468910000|2020-02-12|Feb 12, 2020|12/2019|0.05|0.08|478400000|466260000
2021-12-25 23:56:07|05770|960701|/equities/intertrust-group-holding-sa|MSCI_EU_SMALLCAP|INTER|EUR|Industrials|Professional Services|Netherlands|NL0010937058|4091|Intertrust Group Holding SA Stock Price Today (INTER) - Investing.com|1.77B|1770000000|19.70|373,544|44.85%|11.34-21.25|19.62-19.7|19.62|90027539|0.22|31.14|568.82M|568820000|0.63|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|21|2021-10-22|Oct 22, 2021|09/2021|0.29|0.37|140290000|142650000|2021-07-29|Jul 29, 2021|06/2021|0.3|--|143400000|139300000|2021-04-22|Apr 22, 2021|03/2021|0.36|--|140300000|139300000|2021-02-12|Feb 12, 2021|12/2020|0.41|--|144800000|153600000|2020-10-22|Oct 22, 2020|09/2020|0.35|0.38|138100000|141800000|2020-07-30|Jul 30, 2020|06/2020|-0.09|0.30|139500000|136900000|2020-04-23|Apr 23, 2020|03/2020|0.35|0.36|142100000|139600000|2020-02-06|Feb 06, 2020|12/2019|0.45|0.37|150700000|149000000
2021-12-25 23:56:09|05771|1170366|/equities/auction-technology-group|MSCI_EU_SMALLCAP|ATG|GBP|Consumer Discretionary|Internet & Direct Marketing Retail|United Kingdom|GB00BMVQDZ64|214|Auction Technology Group PLC Stock Price Today (ATG) - Investing.com|1.74B|1740000000|1,448.00|177,217|-|734.63-1,680.44|1,444-1,552|1,440|119999990|-|-|70.08M|70080000|-1.06|N/A|N/A|-|1970-01-01||||||||||2|2021-12-02|Dec 02, 2021|09/2021|-0.04|--|35590000|--|2021-05-26|0|03/2021|-1.02|--|34490000|--||||||
2021-12-25 23:56:14|05772|989972|/equities/technogym-spa?cid=989972|MSCI_EU_SMALLCAP|0RG1|EUR|Consumer Discretionary|Leisure Products|Italy|IT0005162406|2067|Technogym SpA London Stock Price Today (0RG1) - Investing.com|1.69B|1690000000|8.41|38,661|-7.17%|8.03-11.86|8.41-8.41|8.41|201327500|-|28.08|-|-|-|0.22|2.10%|Mar 23, 2022|2022-03-23|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|19|2021-10-27|Oct 27, 2021|09/2021|--|--|148600000|157210000|2021-09-08|Sep 08, 2021|06/2021|--|--|142900000|145840000|2021-05-12|0|03/2021|--|--|128700000|128820000|2021-03-24|0|12/2020|--|--|158100000|161500000|2020-10-28|Oct 28, 2020|09/2020|--|--|129100000|129780000|2020-09-09|Sep 09, 2020|06/2020|--|--|105700000|105650000|2020-05-13|0|03/2020|--|--|116800000|118170000|2020-03-17|0|12/2019|--|--|204200000|209930000
2021-12-25 23:56:16|05773|948499|/equities/drillisch?cid=948499|MSCI_EU_SMALLCAP|0E6Y|EUR|Services|Communications Services|Germany|DE0005545503|3184|11 AG London Stock Price Today (0E6Y) - Investing.com|4.24B|4240000000|24.08|14,304|18.39%|19.77-27.88|24.08-24.08|24.25|176264649|-|15.06|3.88B|3880000000|-|0.05|0.20%|Mar 24, 2022|2022-03-24|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|21|2021-11-10|Nov 10, 2021|09/2021|0.63|0.4628|971300000|965300000|2021-08-06|Aug 06, 2021|06/2021|0.59|0.4828|957000000|957000000|2021-05-10|0|03/2021|0.59|0.78|973720000|963400000|2021-03-26|0|12/2020|-0.12|0.4386|933500000|972330000|2020-11-05|Nov 05, 2020|09/2020|0.32|0.3189|932550000|932570000|2020-08-13|Aug 13, 2020|06/2020|0.55|0.57|940450000|943300000|2020-05-14|0|03/2020|0.61|0.52|940720000|934870000|2020-03-25|0|12/2019|0.6|0.53|945300000|988300000
2021-12-25 23:56:19|05774|1006171|/equities/banca-farmafactoring-spa|MSCI_EU_SMALLCAP|BFF|EUR|Financial|Diversified Financial Services|Italy|IT0005244402|883|BFF Bank SpA Stock Price Today (BFF) - Investing.com|1.28B|1280000000|6.935|660,381|50.76%|4.45-9|6.875-6.96|6.935|184731929|0.75|4.60|254.87M|254870000|1.45|0.9135|11.17%|Feb 11, 2022|2022-02-11|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|19|2021-11-11|Nov 11, 2021|09/2021|0.19|0.13|79000000|80000000|2021-08-06|Aug 06, 2021|06/2021|0.1|0.14|53600000|82000000|2021-05-10|0|03/2021|0.15|--|54300000|54000000|2021-02-10|Feb 10, 2021|12/2020|0.31|--|66000000|66200000|2020-11-10|Nov 10, 2020|09/2020|0.11|0.16|57420000|--|2020-08-06|Aug 06, 2020|06/2020|0.15|0.15|123800000|--|2020-05-11|0|03/2020|0.14|--|45000000|45000000|2020-02-10|Feb 10, 2020|12/2019|0.19|--|73150000|70550000
2021-12-25 23:56:21|05775|6866|/equities/c-c-group|MSCI_EU_SMALLCAP|GCC|GBP|Consumer Staples|Beverages|United Kingdom|IE00B010DT83|2653|C&C Stock Price Today (GCC) - Investing.com|904.3M|904300000|231.20|1,212,957|14.4%|202.8-304.64|227-233.6|232.6|391133690|1.86|-|851.99M|851990000|-0.16|N/A|N/A|Feb 02, 2022|2022-02-02|Neutral||Strong Sell|Strong Buy||Sell|Buy||Strong Sell|11|2021-10-28|Oct 28, 2021|08/2021|--|--|--|356800000|2021-07-01|Jul 01, 2021|05/2021|--|--|--|--|2021-05-26|0|02/2021|--|--|--|755300000|2020-10-21|Oct 21, 2020|08/2020|--|--|--|--|2020-06-03|Jun 03, 2020|02/2020|--|--|--|--|2018-05-15|0|02/2018|--|--|--|--|2017-10-26|Oct 26, 2017|08/2017|--|0.12|--|337100000|2017-05-17|0|02/2017|--|0.34|--|253300000
2021-12-25 23:56:24|05776|992975|/equities/cellink-ab-b|MSCI_EU_SMALLCAP|BICO|SEK|Healthcare|Life Sciences Tools & Services|Sweden|SE0013647385|997|BICO Group AB Stock Price Today (BICO) - Investing.com|18.06B|18060000000|290.60|258,612|28.02%|223-630|276.2-291.4|275.4|62130269|1.62|-|977.42M|977420000|-3.32|N/A|N/A|Feb 23, 2022|2022-02-23|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|19|2021-11-10|Nov 10, 2021|09/2021|-1.8|-0.72|315800000|349000000|2021-08-18|Aug 18, 2021|06/2021|-0.89|-0.42|293100000|213000000|2021-05-12|0|03/2021|-1|-1.1|129750000|129500000|2021-02-25|Feb 25, 2021|11/2020|0.25|-1.35|239200000|36000000|2020-10-22|Oct 22, 2020|08/2020|-1.59|-1.88|51500000|49600000|2020-07-09|Jul 09, 2020|05/2020|-2.85|-2.02|41600000|32600000|2020-04-29|Apr 29, 2020|02/2020|-1.93|-2.22|37200000|40000000|2020-01-29|Jan 29, 2020|11/2019|-0.57|-0.25|46400000|32000000
2021-12-25 23:56:30|05777|948913|/equities/ncc-b?cid=948913|MSCI_EU_SMALLCAP|0OFP|SEK|Industrials|Construction & Engineering|Euro Zone|SE0000117970|13204|NCC AB ser. B London Stock Price Today (0OFP) - Investing.com|17.55B|17550000000|163.90|37,384|9.82%|135.6-167.5|163.9-163.9|160.35|107594750|-|14.03|-|-|-|5.00|3.17%|Feb 02, 2022|2022-02-02|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|21|2021-11-02|Nov 02, 2021|09/2021|6.65|6.52|14530000000|14530000000|2021-07-21|Jul 21, 2021|06/2021|3.61|3.68|12750000000|12870000000|2021-04-28|Apr 28, 2021|03/2021|-1.16|-1.76|10140000000|10550000000|2021-01-28|Jan 28, 2021|12/2020|3.89|3.71|14910000000|15690000000|2020-11-06|Nov 06, 2020|09/2020|4.52|4.23|12820000000|14050000000|2020-07-17|Jul 17, 2020|06/2020|4.02|4.25|14430000000|14710000000|2020-04-28|Apr 28, 2020|03/2020|-0.7738|-0.56|11770000000|12310000000|2020-01-30|Jan 30, 2020|12/2019|3.78|4.71|18240000000|18540000000
2021-12-25 23:56:33|05778|32232|/equities/cie-automotive-sa|MSCI_EU_SMALLCAP|CIEA|EUR|Consumer Discretionary|Auto Components|Spain|ES0105630315|25209|Cie Automotive Stock Price Today (CIEA) - Investing.com|3.3B|3300000000|26.980|210,505|24.91%|20.44-27.54|26.48-26.98|26.98|122472310|0.96|10.23|3.36B|3360000000|2.24|0.4941|1.83%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-10-20|Oct 20, 2021|09/2021|--|--|775000000|711300000|2021-07-28|Jul 28, 2021|06/2021|0.57|--|808000000|790100000|2021-05-05|0|03/2021|--|--|874000000|857250000|2021-02-25|Feb 25, 2021|12/2020|0.52|--|883000000|882800000|2020-10-27|Oct 27, 2020|09/2020|0.46|--|792000000|790080000|2020-07-24|Jul 24, 2020|06/2020|-0.11|--|386000000|386050000|2020-04-30|Apr 30, 2020|03/2020|--|--|822000000|804800000|2020-02-27|Feb 27, 2020|12/2019|1.06|--|852000000|892050000
2021-12-25 23:56:36|05779|942431|/equities/anima-holding-spa|MSCI_EU_SMALLCAP|ANIM|EUR|Financial|Capital Markets|Italy|IT0004998065|315|Anima Holding SpA Stock Price Today (ANIM) - Investing.com|1.57B|1570000000|4.414|902,483|11.07%|3.79-4.8|4.395-4.43|4.402|355029630|1.44|6.89|1.17B|1170000000|0.63|0.22|5.00%|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-11-03|Nov 03, 2021|09/2021|0.15|0.1256|106200000|106200000|2021-07-30|Jul 30, 2021|06/2021|0.1575|0.16|108500000|108400000|2021-05-06|0|03/2021|0.1797|0.18|124000000|120490000|2021-03-19|0|12/2020|0.1693|0.1627|112800000|106960000|2020-11-06|Nov 06, 2020|09/2020|0.1095|0.1085|81700000|80740000|2020-07-30|Jul 30, 2020|06/2020|0.1199|0.1|82900000|82910000|2020-05-07|0|03/2020|0.1325|0.12|102800000|91780000|2020-02-20|Feb 20, 2020|12/2019|0.1519|0.14|103100000|98480000
2021-12-25 23:56:40|05780|958919|/equities/hexatronic-group-ab|MSCI_EU_SMALLCAP|HTRO|SEK|Industrials|Electrical Equipment|Sweden|SE0002367797|1046|Hexatronic Group AB Stock Price Today (HTRO) - Investing.com|20.06B|20060000000|502.00|311,337|577.46%|73-507|485-503|485|39962874|1.5|85.53|2.92B|2920000000|5.87|0.50|0.10%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|2021-11-02|Nov 02, 2021|09/2021|1.86|1.22|905000000|892400000|2021-08-12|Aug 12, 2021|06/2021|1.8|1.8|782000000|713120000|2021-04-29|Apr 29, 2021|03/2021|1|1|635000000|635000000|2021-02-24|Feb 24, 2021|12/2020|1.21|1.06|600000000|600300000|2020-11-04|Nov 04, 2020|09/2020|1.03|1.03|534160000|534160000|2020-08-14|Aug 14, 2020|06/2020|0.8949|0.89|509170000|509340000|2020-04-29|Apr 29, 2020|03/2020|0.2193|0.3|437170000|465000000|2020-02-21|Feb 21, 2020|12/2019|0.39|0.3|463000000|463000000
2021-12-25 23:56:44|05781|1013395|/equities/unicaja-banco-sa|MSCI_EU_SMALLCAP|UNI|EUR|Financial|Banks|Spain|ES0180907000|9677|Unicaja Banco SA Stock Price Today (UNI) - Investing.com|2.25B|2250000000|0.846|3,315,410|23.05%|0.559-0.989|0.82-0.847|0.824|2654615943|1.23|2.47|2.26B|2260000000|0.33|0.01|1.18%|Feb 08, 2022|2022-02-08|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|19|2021-11-03|Nov 03, 2021|09/2021|0.02|0.035|385000000|376500000|2021-07-28|Jul 28, 2021|06/2021|0.025|0.025|230000000|230000000|2021-05-05|0|03/2021|0.03|0.03|240000000|238160000|2021-02-02|Feb 02, 2021|12/2020|0.00|0.00|195000000|195000000|2020-11-02|Nov 02, 2020|09/2020|0.01|0.015|232000000|226590000|2020-08-03|Aug 03, 2020|06/2020|0.00|0.01|274000000|248670000|2020-04-29|Apr 29, 2020|03/2020|0.03|0.03|254000000|236440000|2020-01-30|Jan 30, 2020|12/2019|0.01|0.02|223000000|198500000
2021-12-25 23:56:47|05782|32244|/equities/zardoya-otis-sa|MSCI_EU_SMALLCAP|ZOT|EUR|Industrials|Machinery|Spain|ES0184933812|5522|Zardoya Otis Stock Price Today (ZOT) - Investing.com|3.34B|3340000000|7.120|933,820|24.04%|5.26-7.19|7.1-7.13|7.11|469044295|0.58|22.83|1.2B|1200000000|0.31|0.2365|3.32%|Jan 31, 2022|2022-01-31|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-14|Oct 14, 2021|08/2021|0.09|--|203600000|203600000|2021-07-27|Jul 27, 2021|05/2021|0.14|--|205300000|198000000|2021-04-26|Apr 26, 2021|02/2021|0.07|--|197000000|197070000|2021-02-02|Feb 02, 2021|11/2020|0.16|--|206400000|206400000|2020-10-16|Oct 16, 2020|08/2020|0.08|--|192100000|192150000|2020-07-31|Jul 31, 2020|05/2020|0.14|--|188400000|187730000|2020-04-15|Apr 15, 2020|02/2020|0.07|--|199400000|199400000|2020-01-28|Jan 28, 2020|11/2019|0.16|--|205300000|205300000
2021-12-25 23:56:51|05783|948985|/equities/applus-services-sa?cid=948985|MSCI_EU_SMALLCAP|0QTZ|EUR|Industrials|Professional Services|Spain|ES0105022000|0|Applus Services SA London Stock Price Today (0QTZ) - Investing.com|1.13B|1130000000|7.83|40,569|-11.22%|7.45-9.38|7.83-7.83|7.72|142860332|-|42.51|-|-|-|0.1215|1.41%|Feb 22, 2022|2022-02-22|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|2021-10-26|Oct 26, 2021|09/2021|--|--|463000000|461140000|2021-07-27|Jul 27, 2021|06/2021|--|--|440300000|426500000|2021-05-10|0|03/2021|--|--|402000000|401800000|2021-02-23|Feb 23, 2021|12/2020|--|--|410000000|422500000|2020-10-27|Oct 27, 2020|09/2020|--|--|406000000|406100000|2020-07-28|Jul 28, 2020|06/2020|--|--|324150000|308470000|2020-05-05|0|03/2020|--|--|417000000|411250000|2020-02-25|Feb 25, 2020|12/2019|--|0.18|448000000|449200000
2021-12-25 23:56:54|05784|7350|/equities/helphire-group|MSCI_EU_SMALLCAP|REDD|GBP|Services|Rental & Leasing|United Kingdom|GB00B41H7391|6821|Redde Northgate PLC Stock Price Today (REDD) - Investing.com|1.05B|1050000000|431.50|490,025|61.01%|241-457.5|430-431.5|429.5|243821134|2.09|10.59|1.72B|1720000000|0.4|18.00|4.14%|Jul 05, 2022|2022-07-05|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-12-01|Dec 01, 2021|10/2021|0.22|--|612900000|--|2021-07-07|Jul 07, 2021|04/2021|0.18|--|553500000|--|2020-12-08|Dec 08, 2020|10/2020|0.08|--|556000000|--|2020-09-16|Sep 16, 2020|04/2020|-0.08|--|421600000|--|2020-02-25|Feb 25, 2020|12/2019|0.16|--|357800000|--|2019-09-05|Sep 05, 2019|06/2019|0.11|--|589700000|--|2019-08-02|Aug 02, 2019|04/2019|0.2|19.40|371500000|263100000|2019-02-27|Feb 27, 2019|12/2018|0.06|--|291100000|--
2021-12-25 23:56:56|05785|948664|/equities/ratos-ab?cid=948664|MSCI_EU_SMALLCAP|0KBQ|SEK|Financial|Capital Markets|Euro Zone|SE0000111940|12500|Ratos AB ser. B London Stock Price Today (0KBQ) - Investing.com|19.73B|19730000000|55.38|84,440|42.95%|37.1-63.4|55.38-55.38|55.28|324521320|-|7.56|-|-|-|0.95|1.97%|Feb 14, 2022|2022-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-22|Oct 22, 2021|09/2021|0.3525|0.1225|5380000000|5370000000|2021-07-16|Jul 16, 2021|06/2021|2.04|2.04|6980000000|6950000000|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-02-08|Feb 08, 2021|12/2020|--|--|--|--|2020-10-22|Oct 22, 2020|09/2020|--|--|--|--|2020-07-17|Jul 17, 2020|06/2020|--|--|--|--|2020-04-28|Apr 28, 2020|03/2020|--|--|--|--|2020-02-06|Feb 06, 2020|12/2019|--|--|--|--
2021-12-25 23:56:59|05786|29887|/equities/gruppo-mutuionline-spa|MSCI_EU_SMALLCAP|MOL|EUR|Financial|Consumer Finance|Italy|IT0004195308|2232|Mutuionline Stock Price Today (MOL) - Investing.com|1.65B|1650000000|43.100|29,721|25.66%|30.1-53.6|42.95-43.65|42.6|38171209|1.23|12.33|454.38M|454380000|3.43|0.40|0.94%|Mar 14, 2022|2022-03-14|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-11-12|Nov 12, 2021|09/2021|0.25|--|72400000|69900000|2021-09-07|Sep 07, 2021|06/2021|0.58|--|82000000|78000000|2021-05-14|0|03/2021|0.34|--|79200000|67400000|2021-03-16|0|12/2020|3.28|--|81800000|--|2020-11-13|Nov 13, 2020|09/2020|0.27|--|58600000|51500000|2020-09-04|Sep 04, 2020|06/2020|0.21|--|61900000|27000000|2020-05-15|0|03/2020|0.21|--|58980000|55000000|2020-03-13|0|12/2019|1.09|--|67000000|51800000
2021-12-25 23:57:03|05787|989924|/equities/schouw?cid=989924|MSCI_EU_SMALLCAP|0O0N|DKK|Consumer Staples|Food Products|Denmark|DK0010253921|9976|Schouw & Co. London Stock Price Today (0O0N) - Investing.com|13.5B|13500000000|560.00|2,231|-8.5%|522-700.5|560-560|551.5|23979276|-|5.73|-|-|-|14.00|2.14%|Mar 11, 2022|2022-03-11||||||||||21|2021-11-11|Nov 11, 2021|09/2021|12.82|12.02|6890000000|6660000000|2021-08-11|Aug 11, 2021|06/2021|10.15|8.67|5590000000|5210000000|2021-05-06|0|03/2021|8.59|7.36|4910000000|4860000000|2021-03-05|0|12/2020|11.46|10.88|5470000000|5370000000|2020-12-07|Dec 07, 2020|09/2020|12.36|10.85|6060000000|5800000000|2020-08-13|Aug 13, 2020|06/2020|8.49|5.16|4940000000|4680000000|2020-05-07|0|03/2020|7.14|6.81|4800000000|4800000000|2020-03-06|0|12/2019|10.07|9.84|5430000000|5430000000
2021-12-25 23:57:06|05788|948673|/equities/ssab?cid=948673|MSCI_EU_SMALLCAP|0KII|SEK|Materials|Metals & Mining|Sweden|SE0000171100|14130|SSAB AB ser. A London Stock Price Today (0KII) - Investing.com|46.87B|46870000000|52.00|414,513|75.85%|28.71-53.42|52-52|51.94|1029835326|-|5.61|-|-|-|N/A|N/A|Jan 28, 2022|2022-01-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-25|Oct 25, 2021|09/2021|4.35|3.27|25220000000|24410000000|2021-07-21|Jul 21, 2021|06/2021|3.13|2.62|23670000000|23740000000|2021-04-26|Apr 26, 2021|03/2021|1.46|1.02|19660000000|19800000000|2021-02-15|Feb 15, 2021|12/2020|0.33|-0.0899|16990000000|15830000000|2020-10-22|Oct 22, 2020|09/2020|-0.72|-0.8208|14480000000|14390000000|2020-07-21|Jul 21, 2020|06/2020|-0.28|-0.34|15160000000|14190000000|2020-04-27|Apr 27, 2020|03/2020|0.17|0.17|18770000000|17830000000|2020-01-27|Jan 27, 2020|12/2019|-1.21|-0.57|16970000000|16790000000
2021-12-25 23:57:10|05789|1174544|/equities/cint-group-ab|MSCI_EU_SMALLCAP|CINT|SEK|Information Technology|Software|Sweden|SE0015483276|308|Cint Group AB Stock Price Today (CINT) - Investing.com|24.79B|24790000000|140.30|348,959|-|72.2-147.45|138.95-141.8|140.85|176683686|-|214.75|1.3B|1300000000|0.65|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|3|2021-12-01|Dec 01, 2021|09/2021|0.3582|0.3511|343900000|341920000|2021-09-01|Sep 01, 2021|06/2021|0.2995|0.2046|317830000|325030000|2021-06-02|Jun 02, 2021|03/2021|0.1534|0.0673|287440000|284070000|||||
2021-12-25 23:57:13|05790|961782|/equities/stillfront-group-publ-ab|MSCI_EU_SMALLCAP|SFRG|SEK|Communication Services|Entertainment|Sweden|SE0015346135|1256|Stillfront Group publ AB Stock Price Today (SFRG) - Investing.com|18.55B|18550000000|47.92|2,684,898|-53.07%|37.66-125.7|47.48-48.88|48.32|387134079|0.07|29.04|5.09B|5090000000|1.65|N/A|N/A|Feb 16, 2022|2022-02-16|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|2021-11-10|Nov 10, 2021|09/2021|0.88|0.8416|1310000000|1310000000|2021-08-10|Aug 10, 2021|06/2021|0.41|0.5984|1380000000|1380000000|2021-05-05|0|03/2021|0.74|0.6186|1320000000|1320000000|2021-02-17|Feb 17, 2021|12/2020|0.71|0.49|1080000000|1130000000|2020-11-11|Nov 11, 2020|09/2020|0.5669|0.5787|1030000000|1050000000|2020-08-12|Aug 12, 2020|06/2020|9.69|8.12|1190000000|1210000000|2020-05-06|0|03/2020|3.55|4.66|691000000|706000000|2020-02-19|Feb 19, 2020|12/2019|3.95|3.75|551000000|551000000
2021-12-25 23:57:15|05791|1172313|/equities/kahoot-as?cid=1172313|MSCI_EU_SMALLCAP|KAHOTNOK|NOK|Communication Services|Entertainment|Norway|NO0010823131|415|Kahoot As Stockholm Stock Price Today (KAHOTNOK) - Investing.com|23.28B|23280000000|47.90|11,629|-|36.3-101.2|47.5-48|45.64|486581479|-|-|-|-|-|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Buy||Neutral|Buy||Neutral|0||||||||
2021-12-25 23:57:18|05792|948876|/equities/b.com-portugues?cid=948876|MSCI_EU_SMALLCAP|0RJN|EUR|Financial|Banks|Portugal|PTBCP0AM0015|16395|Banco Comercial Portugues London Stock Price Today (0RJN) - Investing.com|2.08B|2080000000|0.14|5,700,955|16.67%|0.11-0.17|0.14-0.14|0.14|15113989952|-|21.66|-|-|-|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Buy||Neutral|Neutral||Strong Buy|Buy||Buy|21|2021-10-27|Oct 27, 2021|09/2021|--|0.01|584000000|577450000|2021-07-26|Jul 26, 2021|06/2021|0.00|0.00|542000000|542000000|2021-05-17|0|03/2021|0.00|0.00|589000000|589000000|2021-02-25|Feb 25, 2021|12/2020|0.00|0.01|618000000|618000000|2020-10-29|Oct 29, 2020|09/2020|0.00|0.01|617000000|617000000|2020-07-28|Jul 28, 2020|06/2020|0.00|--|473600000|448220000|2020-05-18|0|03/2020|0.007|0.01|597800000|577320000|2020-02-20|Feb 20, 2020|12/2019|0.00|0.01|595650000|596000000
2021-12-25 23:57:21|05793|989714|/equities/bilia-a?cid=989714|MSCI_EU_SMALLCAP|0RQ2|SEK|Consumer Discretionary|Specialty Retail|Sweden|SE0009921588|5245|Bilia AB London Stock Price Today (0RQ2) - Investing.com|14.98B|14980000000|155.25|30,781|56.22%|99.85-218|155.25-155.25|153.35|96549501|-|10.68|-|-|-|6.00|3.79%|Feb 09, 2022|2022-02-09|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-26|Oct 26, 2021|09/2021|3.73|3.27|8130000000|8320000000|2021-07-23|Jul 23, 2021|06/2021|4.39|3.71|9400000000|8440000000|2021-04-27|Apr 27, 2021|03/2021|--|3.85|9350000000|8450000000|2021-02-11|Feb 11, 2021|12/2020|4.64|3.19|8380000000|8260000000|2020-10-28|Oct 28, 2020|09/2020|3.03|1.63|7560000000|6310000000|2020-07-29|Jul 29, 2020|06/2020|2.51|0.6|6780000000|5890000000|2020-04-29|Apr 29, 2020|03/2020|1.87|1.46|7450000000|6640000000|2020-02-12|Feb 12, 2020|12/2019|3.04|2.5|8400000000|7690000000
2021-12-25 23:57:24|05794|44421|/equities/just-retir-(wi)|MSCI_EU_SMALLCAP|JUSTJ|GBP|Financial|Insurance|United Kingdom|GB00BCRX1J15|1038|Just Group PLC Stock Price Today (JUSTJ) - Investing.com|838.07M|838070000|80.70|906,814|10.93%|67.25-113|80.45-82.65|80.65|1038496623|1.79|-|3.08B|3080000000|-0.14|N/A|N/A|Mar 17, 2022|2022-03-17|Neutral||Strong Sell|Buy||Sell|Neutral||Strong Sell|24|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|0.07|6.20|906400000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-16|0|12/2020|-0.06|--|2180000000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-13|Aug 13, 2020|06/2020|0.22|4.72|677700000|794000000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-12|0|12/2019|0.19|--|1340000000|--
2021-12-25 23:57:28|05795|42776|/equities/centamin-egypt?cid=42776|MSCI_EU_SMALLCAP|CEE|CAD|Materials|Metals & Mining|United Kingdom|JE00B5TT1872|3128|Centamin PLC Toronto Stock Price Today (CEE) - Investing.com|1.72B|1720000000|1.500|33,209|-29.91%|1.38-2.37|1.48-1.51|1.49|1154077646|-|9.78|-|-|-|0.07|5.08%|Feb 02, 2022|2022-02-02|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|28|2021-10-19|Oct 19, 2021|09/2021|--|--|226000000|230660000|2021-08-05|Aug 05, 2021|06/2021|0.1022|0.1022|223120000|223120000|2021-04-22|Apr 22, 2021|03/2021|--|--|237440000|210830000|2021-03-22|0|12/2020|0.00|0.00|191040000|191040000|2020-10-02|Oct 02, 2020|09/2020|0.00|0.0269|305120000|305120000|2020-08-04|Aug 04, 2020|06/2020|0.11|0.11|307630000|307630000|2020-05-18|0|12/2019|--|0.04|269890000|278040000|2020-04-21|Apr 21, 2020|03/2020|--|0.03|315540000|288750000
2021-12-25 23:57:30|05796|26108|/equities/hms-network|MSCI_EU_SMALLCAP|HMSN|SEK|Information Technology|Communications Equipment|Sweden|SE0009997018|700|HMS Networks AB Stock Price Today (HMSN) - Investing.com|25.15B|25150000000|539.00|44,731|101.12%|249.5-577|525-545|526|46661297|1.36|77.71|1.81B|1810000000|6.94|2.00|0.37%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-10-22|Oct 22, 2021|09/2021|1.79|1.8|472000000|472000000|2021-07-14|Jul 14, 2021|06/2021|2.01|2.04|474000000|491750000|2021-04-23|Apr 23, 2021|03/2021|1.93|1.91|455000000|455000000|2021-02-03|Feb 03, 2021|12/2020|1.22|1.21|405000000|405000000|2020-10-23|Oct 23, 2020|09/2020|1.3|1.31|345000000|345000000|2020-07-15|Jul 15, 2020|06/2020|1.15|0.75|355000000|332400000|2020-04-23|Apr 23, 2020|03/2020|1.02|0.67|361000000|348500000|2020-02-03|Feb 03, 2020|12/2019|1.43|0.89|346000000|369480000
2021-12-25 23:57:34|05797|948845|/equities/oesterreich-post?cid=948845|MSCI_EU_SMALLCAP|0NTM|EUR|Industrials|Air Freight & Logistics|Austria|AT0000APOST4|27303|Oesterr. Post AG London Stock Price Today (0NTM) - Investing.com|2.55B|2550000000|37.65|6,760|30.28%|28.7-47.75|37.65-37.65|37.38|67552638|-|16.45|2.52B|2520000000|-|1.60|4.19%|Mar 17, 2022|2022-03-17|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|21|2021-11-11|Nov 11, 2021|09/2021|0.39|0.4006|570100000|565040000|2021-08-12|Aug 12, 2021|06/2021|0.5459|0.4879|798100000|614300000|2021-05-12|0|03/2021|0.7405|0.5814|646100000|599320000|2021-03-12|0|12/2020|0.718|0.71|691300000|711400000|2021-01-05|Jan 05, 2021|09/2020|0.37|0.37|516000000|531600000|2020-08-07|Aug 07, 2020|06/2020|0.2377|0.34|486650000|479100000|2020-05-28|0|03/2020|0.42|0.46|502900000|505690000|2020-03-12|0|12/2019|0.69|0.76|559400000|592630000
2021-12-25 23:57:37|05798|997109|/equities/lxi-reit-plc|MSCI_EU_SMALLCAP|LXIL|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BYQ46T41|0|LXi REIT PLC Stock Price Today (LXIL) - Investing.com|1.07B|1070000000|146.00|1,588,750|25.12%|114.69-155.6|145.2-146.8|144.6|735513403|0.58|7.40|68.2M|68200000|0.2|5.90|4.02%|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|11|2021-11-24|Nov 24, 2021|09/2021|0.11|--|25400000|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-19|0|03/2021|0.08|--|22500000|--|2021-03-03|0|12/2020|--|--|--|--|2020-11-23|Nov 23, 2020|09/2020|0.033|--|20300000|--|2020-05-18|0|03/2020|0.08|--|21780000|--|2019-11-26|Nov 26, 2019|09/2019|0.08|--|16720000|--|2019-05-20|0|03/2019|0.05|--|13400000|--
2021-12-25 23:57:40|05799|948989|/equities/logista?cid=948989|MSCI_EU_SMALLCAP|0QWA|EUR|Industrials|Air Freight & Logistics|Spain|ES0105027009|5649|Logista London Stock Price Today (0QWA) - Investing.com|2.2B|2200000000|16.66|14,587|2.59%|15.38-19.3|16.66-16.66|16.57|131949377|-|12.64|-|-|-|0.972|5.12%|Feb 02, 2022|2022-02-02|Neutral||Sell|Strong Buy||Sell|Buy||Sell|21|2021-11-05|Nov 05, 2021|09/2021|0.373|--|275300000|273530000|2021-07-26|Jul 26, 2021|06/2021|--|--|309000000|293580000|2021-05-10|0|03/2021|--|--|298850000|293830000|2021-02-08|Feb 08, 2021|12/2020|--|--|301000000|298030000|2020-10-28|Oct 28, 2020|09/2020|--|--|309300000|288130000|2020-07-21|Jul 21, 2020|06/2020|--|--|281000000|270650000|2020-04-29|Apr 29, 2020|03/2020|--|--|274500000|279400000|2020-01-28|Jan 28, 2020|12/2019|0.28|--|292400000|288500000
2021-12-25 23:57:43|05800|1172943|/equities/linea-directa-aseguradora|MSCI_EU_SMALLCAP|LDA|EUR|Financial|Insurance|Spain|ES0105546008|2590|Linea Directa Aseguradora SA Compania de Seguros y Reaseguros Stock Price Today (LDA) - Investing.com|1.72B|1720000000|1.5825|1,062,519|-|1.5135-1.934|1.553-1.587|1.564|1087895892|-|13.55|464.16M|464160000|-|0.0578|3.58%|Mar 02, 2022|2022-03-02|Sell||Sell|Neutral||Buy|Neutral||Neutral|3|2021-12-01|Dec 01, 2021|09/2021|--|--|226150000|228770000|2021-09-01|Sep 01, 2021|06/2021|0.05|--|233700000|231750000|2021-06-02|Jun 02, 2021|03/2021|--|--|224000000|--|||||
2021-12-25 23:57:47|05801|989701|/equities/austevoll-seafood-asa?cid=989701|MSCI_EU_SMALLCAP|0DNW|NOK|Consumer Staples|Food Products|Norway|NO0010073489|6342|Austevoll Seafood ASA London Stock Price Today (0DNW) - Investing.com|20.93B|20930000000|104.00|9,202|21.4%|83.7-119.9|104-104|101|201824074|-|14.90|-|-|-|3.50|3.11%|Feb 17, 2022|2022-02-17|Neutral||Buy|Strong Buy||Buy|Buy||Buy|21|2021-11-11|Nov 11, 2021|09/2021|2.22|2.47|7390000000|7390000000|2021-08-19|Aug 19, 2021|06/2021|1.7|2.11|6260000000|6260000000|2021-05-20|0|03/2021|1.52|1.5|5950000000|5950000000|2021-02-19|Feb 19, 2021|12/2020|1.29|0.9495|5750000000|6200000000|2020-11-11|Nov 11, 2020|09/2020|0.8793|0.75|5540000000|5540000000|2020-08-20|Aug 20, 2020|06/2020|1.2|1.28|5310000000|5310000000|2020-05-14|0|03/2020|1.08|1.17|5860000000|5860000000|2020-02-25|Feb 25, 2020|12/2019|1.36|1.4|5930000000|5930000000
2021-12-25 23:57:51|05802|33695|/equities/gimv?cid=33695|MSCI_EU_SMALLCAP|GIMBb|EUR|Financial|Capital Markets|Belgium|BE0003699130|89|GIMV BATS Europe Stock Price Today (GIMBb) - Investing.com|1.41B|1410000000|53.40|5,140|7.01%|48.5-58.1|53.1-53.4|53.05|26636631|-|-|-|-|-|1.75|3.23%|Feb 24, 2022|2022-02-24|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--|2021-05-20|0|03/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|--|--|--|--|2020-11-19|Nov 19, 2020|09/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|--|--|--|--|2020-05-20|0|03/2020|--|--|--|--|2020-02-20|Feb 20, 2020|12/2019|--|--|--|--
2021-12-25 23:57:53|05803|948867|/equities/saipem?cid=948867|MSCI_EU_SMALLCAP|0RPI|EUR|Energy|Energy Equipment & Services|Italy|IT0005252140|32000|Saipem SpA London Stock Price Today (0RPI) - Investing.com|36.61B|36610000000|1.80|1,339,275|-16.28%|1.68-2.72|1.8-1.8|1.81|989464611|-|-|-|-|-|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|-0.0901|-0.0901|1860000000|1880000000|2021-07-30|Jul 30, 2021|06/2021|-0.1487|-0.1487|1580000000|1580000000|2021-04-28|Apr 28, 2021|03/2021|-0.1039|-0.0813|1620000000|1620000000|2021-02-25|Feb 25, 2021|12/2020|-0.0574|-0.019|1960000000|1960000000|2020-10-28|Oct 28, 2020|09/2020|-0.0786|-0.0772|1710000000|1700000000|2020-08-04|Aug 04, 2020|06/2020|-0.1217|-0.24|1500000000|1720000000|2020-04-22|Apr 22, 2020|03/2020|-0.0095|-0.01|2170000000|2160000000|2020-04-06|Apr 06, 2020|12/2019|0.0617|0.05|2390000000|2310000000
2021-12-25 23:57:56|05804|7126|/equities/oxford-biomedica|MSCI_EU_SMALLCAP|OXB|GBP|Healthcare|Biotechnology|United Kingdom|GB00BDFBVT43|744|Oxford BioMedica PLC Stock Price Today (OXB) - Investing.com|1.03B|1030000000|1,200.00|165,776|20%|894-1,678|1,192-1,228|1,220|86125955|0.6|54.84|135M|135000000|0.22|N/A|N/A|Mar 17, 2022|2022-03-17|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|22|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-22|Sep 22, 2021|06/2021|0.21|6.65|81250000|67640000|2021-05-05|0|03/2021|--|--|--|--|2021-04-15|Apr 15, 2021|12/2020|0.01|-4.60|53750000|51110000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-17|Sep 17, 2020|06/2020|-0.09|-1.22|33980000|37900000|2020-05-06|0|12/2019|-0.08|-4.22|31960000|36370000|2020-05-06|0|03/2020|--|--|--|--
2021-12-25 23:57:59|05805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP|MTO|GBP|Industrials|Commercial Services & Supplies|United Kingdom|GB0004657408|75179|Mitie Stock Price Today (MTO) - Investing.com|884.06M|884060000|62.10|1,265,857|44.42%|40.15-79|60.7-62.1|61.6|1423603912|2.12|31.27|4.4B|4400000000|0.02|0.40|0.67%|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|23|2021-11-18|Nov 18, 2021|09/2021|0.02|--|1870000000|--|2021-07-28|Jul 28, 2021|06/2021|--|--|930000000|--|2021-06-10|Jun 10, 2021|03/2021|-0.01|--|1590000000|--|2021-01-28|Jan 28, 2021|12/2020|--|--|573900000|--|2020-11-19|Nov 19, 2020|09/2020|-0|--|514000000|514000000|2020-07-28|Jul 28, 2020|06/2020|--|--|458300000|--|2020-06-25|Jun 25, 2020|03/2020|0.08|9.00|1100000000|1000000|2020-01-30|Jan 30, 2020|12/2019|--|--|--|--
2021-12-25 23:58:03|05806|1054857|/equities/crayon|MSCI_EU_SMALLCAP|CRAYN|NOK|Information Technology|Software|Norway|NO0010808892|2124|Crayon Group Holding ASA Stock Price Today (CRAYN) - Investing.com|15.56B|15560000000|176.70|209,092|48.99%|112.2-211.4|169-177.2|170|88061887|1.19|122.23|24.37B|24370000000|1.45|N/A|N/A|Feb 15, 2022|2022-02-15|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-26|Oct 26, 2021|09/2021|-1.11|-0.855|5150000000|5150000000|2021-08-11|Aug 11, 2021|06/2021|1.88|1.74|8070000000|8070000000|2021-05-10|0|03/2021|0.19|-0.0634|5520000000|5010000000|2021-02-16|Feb 16, 2021|12/2020|1.05|0.9613|5630000000|5600000000|2020-10-27|Oct 27, 2020|09/2020|-0.0386|0.0153|3670000000|3380000000|2020-08-10|Aug 10, 2020|06/2020|1.22|1.33|6100000000|6100000000|2020-05-08|0|03/2020|-0.62|-0.26|4200000000|3640000000|2020-02-11|Feb 11, 2020|12/2019|-0.0689|-0.41|4230000000|4230000000
2021-12-25 23:58:06|05807|8809|/equities/sanoma-corp|MSCI_EU_SMALLCAP|SAA1V|EUR|Communication Services|Media|Finland|FI0009007694|4828|Sanoma Oyj Stock Price Today (SAA1V) - Investing.com|2.21B|2210000000|13.540|68,990|-2.45%|12.8-17.12|13.42-13.54|13.42|162886049|0.5|23.63|1.23B|1230000000|0.57|0.52|3.98%|Feb 11, 2022|2022-02-11|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|32|2021-10-27|Oct 27, 2021|09/2021|0.64|0.5925|486300000|486980000|2021-07-28|Jul 28, 2021|06/2021|0.23|0.2418|303000000|292720000|2021-05-25|0|03/2021|-0.12|-0.0975|210100000|205600000|2021-02-10|Feb 10, 2021|12/2020|-0.04|-0.035|227000000|227180000|2020-10-29|Oct 29, 2020|09/2020|0.5|0.495|401000000|401050000|2020-07-24|Jul 24, 2020|06/2020|0.215|0.22|246000000|246100000|2020-04-29|Apr 29, 2020|03/2020|-0.055|-0.06|188000000|187850000|2020-02-07|Feb 07, 2020|12/2019|-0.01|-0.03|206000000|205920000
2021-12-25 23:58:10|05808|1084278|/equities/sensirion?cid=1084278|MSCI_EU_SMALLCAP|0SE5|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0406705126|857|Sensirion Holding AG London Stock Price Today (0SE5) - Investing.com|2B|2000000000|0.00|-|146.54%|0-0|-|-|15497493|-|-|-|-|-|N/A|N/A|-|1970-01-01||||||||||0||||||||
2021-12-25 23:58:13|05809|28054|/equities/smart-metering-systems-plc|MSCI_EU_SMALLCAP|SMSS|GBP|Industrials|Commercial Services & Supplies|United Kingdom|GB00B4X1RC86|1100|Smart Metering Stock Price Today (SMSS) - Investing.com|1.1B|1100000000|827.00|192,760|16.64%|645-1,038|820-830|830|133180860|0.14|542.48|100.51M|100510000|0.02|33.75|4.21%|Mar 14, 2022|2022-03-14|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2021-09-13|Sep 13, 2021|06/2021|0.01|0.1209|51680000|70060000|2021-03-15|0|12/2020|0.01|0.1121|48830000|65580000|2020-09-15|Sep 15, 2020|06/2020|1.7|0.09|54150000|60130000|2020-03-17|0|12/2019|0.05|0.09|60080000|56240000|2019-09-17|Sep 17, 2019|06/2019|-0.01|0.08|54210000|52340000|2019-03-11|0|12/2018|-0.03|0.12|51750000|52950000|2018-11-23|Nov 23, 2018|09/2018|--|--|--|--|2018-09-18|Sep 18, 2018|06/2018|0.1|0.1|46740000|--
2021-12-25 23:58:16|05810|989961|/equities/scandinavian-tobacco-group-as?cid=989961|MSCI_EU_SMALLCAP|0RES|DKK|Consumer Staples|Tobacco|Denmark|DK0060696300|11000|Scandinavian Tobacco Group AS London Stock Price Today (0RES) - Investing.com|12.35B|12350000000|131.35|14,484|27.46%|104.1-145.85|131.35-131.35|132|93110384|-|11.23|-|-|-|6.50|5.14%|Mar 08, 2022|2022-03-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-03|Nov 03, 2021|09/2021|4.2|3.6|2180000000|2250000000|2021-08-25|Aug 25, 2021|06/2021|4.1|3.27|2160000000|2160000000|2021-05-04|0|03/2021|3.4|1.53|1880000000|1740000000|2021-03-09|0|12/2020|0.49|2.98|1920000000|1940000000|2020-12-04|Dec 04, 2020|09/2020|4.2|2.6|2230000000|2090000000|2020-08-28|Aug 28, 2020|06/2020|2.54|2|2100000000|2010000000|2020-05-19|0|03/2020|1.45|0.27|1790000000|1790000000|2020-02-27|Feb 27, 2020|12/2019|2.63|2.12|1740000000|1780000000
2021-12-25 23:58:19|05811|1024183|/equities/solaria-energia-y-medio-ambiente?cid=1024183|MSCI_EU_SMALLCAP|SEYMF|USD|Utilities|Independent Power and Renewable Electricity Producers|Spain|ES0165386014|121|SOLARIA ENERGIA Y MEDIO AMBIENTE OTC Markets Stock Price Today (SEYMF) - Investing.com|2.48B|2480000000|19.400|239|-7.58%|15.86-34.5|19.4-19.4|18.74|124950876|-|46.57|94.04M|94040000|-|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|5|2019-02-28|Feb 28, 2019|12/2018|--|--|--|--|2018-11-12|Nov 12, 2018|09/2018|--|--|--|--|2018-08-31|Aug 31, 2018|06/2018|--|--|8200000|--|2018-05-16|0|03/2018|--|--|--|--|2018-03-03|0|12/2017|--|--|--|--|||
2021-12-25 23:58:23|05812|1010690|/equities/sdiptech-ab|MSCI_EU_SMALLCAP|SDIPb|SEK|Industrials|Commercial Services & Supplies|Sweden|SE0003756758|1629|Sdiptech AB Stock Price Today (SDIPb) - Investing.com|15.61B|15610000000|441.500|94,491|95.35%|221-512|422-450|424|35363927|0.33|19.98|2.57B|2570000000|6.36|2.00|6.30%|Feb 10, 2022|2022-02-10|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|19|2021-10-26|Oct 26, 2021|09/2021|2.31|2.52|646000000|646000000|2021-07-22|Jul 22, 2021|06/2021|2.5|2.29|665000000|601000000|2021-04-29|Apr 29, 2021|03/2021|1.72|2.19|658000000|639330000|2021-02-11|Feb 11, 2021|12/2020|1.05|1.05|604000000|604000000|2020-10-22|Oct 22, 2020|09/2020|2.44|1.2|516000000|491670000|2020-07-22|Jul 22, 2020|06/2020|1.04|0.6|483000000|483000000|2020-04-29|Apr 29, 2020|03/2020|1.6|1.4|484000000|484000000|2020-02-11|Feb 11, 2020|12/2019|1.65|1.43|513000000|516000000
2021-12-25 23:58:26|05813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP|RCH|GBP|Communication Services|Media|United Kingdom|GB0009039941|4184|Reach PLC Stock Price Today (RCH) - Investing.com|817.3M|817300000|263.00|974,311|87.86%|136-430|261-270|263|310760900|0.76|-|611.7M|611700000|-0.19|0.07|2.67%|Feb 28, 2022|2022-02-28|Strong Sell||Buy|Strong Buy||Strong Buy|Strong Sell||Strong Buy|27|2021-11-23|Nov 23, 2021|09/2021|--|--|--|--|2021-07-27|Jul 27, 2021|06/2021|-0.11|--|302300000|--|2021-05-06|0|03/2021|--|--|--|--|2021-03-01|0|12/2020|-0.08|19.10|309400000|305900000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-28|Sep 28, 2020|06/2020|-0.01|--|290800000|--|2020-05-07|0|03/2020|--|--|--|--|2020-02-24|Feb 24, 2020|12/2019|0.16|--|349900000|--
2021-12-25 23:58:30|05814|989812|/equities/inter-parfums?cid=989812|MSCI_EU_SMALLCAP|0IUJ|EUR|Consumer Staples|Personal Products|France|FR0004024222|291|Inter Parfums Inc. London Stock Price Today (0IUJ) - Investing.com|4.04B|4040000000|71.25|3,221|67.45%|40.65-74|71.25-71.25|70.2|57003209|-|53.19|-|-|-|0.55|0.95%|Mar 16, 2022|2022-03-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-11-09|Nov 09, 2021|09/2021|--|--|174800000|174800000|2021-09-08|Sep 08, 2021|06/2021|--|--|133700000|139300000|2021-04-22|Apr 22, 2021|03/2021|--|--|132600000|91570000|2021-03-02|0|12/2020|--|--|117100000|117110000|2020-12-02|Dec 02, 2020|09/2020|--|--|111000000|111000000|2020-09-08|Sep 08, 2020|06/2020|--|--|35780000|35300000|2020-04-23|Apr 23, 2020|03/2020|--|--|103500000|103330000|2020-03-03|0|12/2019|--|--|116700000|116700000
2021-12-25 23:58:33|05815|949193|/equities/secure-income-reit-plc|MSCI_EU_SMALLCAP|SIRE|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BLMQ9L68|0|Secure Income REIT Plc Stock Price Today (SIRE) - Investing.com|1.31B|1310000000|403.00|496,838|31.06%|296-427|403-404.5|401.5|324035146|0.95|20.07|102.92M|102920000|0.2|15.20|3.83%|Mar 10, 2022|2022-03-10|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-09|Sep 09, 2021|06/2021|0.2|--|56900000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-11|0|12/2020|--|--|60780000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-10|Sep 10, 2020|06/2020|-0.35|--|60890000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-12|0|12/2019|0.24|--|63640000|--
2021-12-25 23:58:37|05816|29948|/equities/tamburi-investment-partners-spa|MSCI_EU_SMALLCAP|TIP|EUR|Financial|Capital Markets|Italy|IT0003153621|14|Tamburi Investment Stock Price Today (TIP) - Investing.com|1.64B|1640000000|9.710|224,999|40.93%|6.57-10.54|9.6-9.72|9.6|168848077|0.68|70.18|4.93M|4930000|0.14|0.10|1.04%|Mar 16, 2022|2022-03-16|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-11-11|Nov 11, 2021|09/2021|0.05|--|998700|--|2021-09-09|Sep 09, 2021|06/2021|0.09|--|2780000|--|2021-05-20|0|03/2021|-0.06|--|590200|--|2021-03-17|0|12/2020|0.04|--|561500|--|2020-11-12|Nov 12, 2020|09/2020|0.04|--|1210000|--|2020-09-10|Sep 10, 2020|06/2020|0.04|--|2630000|--|2020-05-14|0|03/2020|0.02|--|2250000|--|2020-03-11|0|12/2019|0.19|--|7000000|--
2021-12-25 23:58:40|05817|968981|/equities/blue-prism-group-plc|MSCI_EU_SMALLCAP|PRSMB|GBP|Information Technology|Software|United Kingdom|GB00BYQ0HV16|1025|Blue Prism Group PLC Stock Price Today (PRSMB) - Investing.com|1.23B|1230000000|1,262.00|1,908,465|-25.1%|747.5-1,900|1,252-1,264|1,264|97112554|1.04|-|153.3M|153300000|-0.64|N/A|N/A|Jun 17, 2022|2022-06-17|Strong Buy||Strong Buy|Sell||Neutral|Neutral||Buy|19|2021-11-09|Nov 09, 2021|10/2021|--|-0.118|--|92870000|2021-09-29|Sep 29, 2021|07/2021|--|--|--|--|2021-06-17|Jun 17, 2021|04/2021|-0.23|-0.2476|80400000|81260000|2021-03-31|0|01/2021|--|--|--|--|2021-01-14|Jan 14, 2021|10/2020|-0.43|-29.66|72900000|75850000|2020-09-30|Sep 30, 2020|07/2020|--|--|--|54830000|2020-06-18|Jun 18, 2020|04/2020|-0.5|-53.61|68500000|70880000|2020-04-01|Apr 01, 2020|01/2020|--|--|--|50050000
2021-12-25 23:58:47|05818|948546|/equities/modern-times-b?cid=948546|MSCI_EU_SMALLCAP|0GXJ|SEK|Communication Services|Entertainment|Euro Zone|SE0000412371|796|Modern Times Group MTG AB B London Stock Price Today (0GXJ) - Investing.com|10.38B|10380000000|90.08|22,649|-40.89%|83.05-159.7|90.08-90.08|88.72|110385832|-|-|-|-|-|N/A|N/A|Feb 07, 2022|2022-02-07|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|0.395|0.58|1440000000|1440000000|2021-07-20|Jul 20, 2021|06/2021|-0.13|-0.24|1200000000|1200000000|2021-04-29|Apr 29, 2021|03/2021|-1.17|-0.5|1010000000|1010000000|2021-02-25|Feb 25, 2021|12/2020|1.47|0.7958|1060000000|1100000000|2020-11-03|Nov 03, 2020|09/2020|-0.8843|0.25|912000000|946350000|2020-07-23|Jul 23, 2020|06/2020|0.37|-0.98|1100000000|1100000000|2020-04-28|Apr 28, 2020|03/2020|-1.2|-2.16|924000000|924000000|2020-02-06|Feb 06, 2020|12/2019|-3.57|-0.72|1160000000|1160000000
2021-12-25 23:58:49|05819|1141818|/equities/uniphar-group-plc?cid=1141818|MSCI_EU_SMALLCAP|UPR|GBP|Healthcare|Health Care Providers & Services|Ireland|IE00BJ5FQX74|3200|Uniphar Group PLC London Stock Price Today (UPR) - Investing.com|1.11B|1110000000|397.000|8,493|75.94%|200-404|404-404|394|273015254|-|40.29|-|-|-|1.14|0.31%|-|1970-01-01||||||||||0||||||||
2021-12-25 23:58:52|05820|949753|/equities/bufab-holding-ab|MSCI_EU_SMALLCAP|BUFAB|SEK|Industrials|Trading Companies & Distributors|Sweden|SE0005677135|1454|Bufab Holding AB Stock Price Today (BUFAB) - Investing.com|16.01B|16010000000|429.50|63,033|123.7%|183.6-444|420.5-432.5|416.5|37281463|1.74|38.02|5.52B|5520000000|11.3|2.75|0.64%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-27|Oct 27, 2021|09/2021|3.5|3|1430000000|1370000000|2021-07-13|Jul 13, 2021|06/2021|3.3|2.7|1430000000|1360000000|2021-04-20|Apr 20, 2021|03/2021|3.18|3|1420000000|1390000000|2021-02-11|Feb 11, 2021|12/2020|2.3|1.9|1240000000|1200000000|2020-10-23|Oct 23, 2020|09/2020|2.8|1.6|1180000000|1150000000|2020-07-16|Jul 16, 2020|06/2020|1.5|0.8|1020000000|949000000|2020-04-21|Apr 21, 2020|03/2020|2.6|2.1|1320000000|1280000000|2020-02-11|Feb 11, 2020|12/2019|1|1.2|1120000000|1150000000
2021-12-25 23:58:56|05821|948903|/equities/almirall-sa?cid=948903|MSCI_EU_SMALLCAP|0O9B|EUR|Healthcare|Pharmaceuticals|Spain|ES0157097017|1787|Almirall London Stock Price Today (0O9B) - Investing.com|1.98B|1980000000|11.05|70,603|-0.09%|10.28-15.33|11.05-11.05|11.11|179776802|-|-|1.22B|1220000000|-|0.3102|2.15%|Feb 22, 2022|2022-02-22|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|2021-11-15|Nov 15, 2021|09/2021|0.0201|0.08|191000000|194870000|2021-07-26|Jul 26, 2021|06/2021|0.0793|0.0829|205000000|204010000|2021-05-10|0|03/2021|0.167|0.1969|215400000|201240000|2021-02-22|Feb 22, 2021|12/2020|0.12|0.05|193400000|193830000|2020-11-09|Nov 09, 2020|09/2020|0.0867|0.0778|188300000|186570000|2020-07-27|Jul 27, 2020|06/2020|0.0601|0.06|184700000|180920000|2020-05-11|0|03/2020|0.28|0.14|241300000|237440000|2020-02-23|Feb 23, 2020|12/2019|0.14|0.13|215400000|214200000
2021-12-25 23:59:00|05822|963042|/equities/at-s-austria?cid=963042|MSCI_EU_SMALLCAP|ATSV|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|AT0000969985|12590|AT & S Austria Technologie & Systemtechnik AG Xetra Stock Price Today (ATSV) - Investing.com|1.73B|1730000000|44.60|6,542|88.98%|23.6-48.05|44.3-44.7|44.5|38850000|-|39.65|-|-|-|0.39|0.86%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-11-04|Nov 04, 2021|09/2021|--|0.28|379900000|367800000|2021-08-03|Aug 03, 2021|06/2021|-0.19|--|317680000|--|2021-05-18|0|03/2021|0.21|--|304400000|301800000|2021-02-02|Feb 02, 2021|12/2020|--|--|346100000|--|2020-12-18|Dec 18, 2020|09/2020|--|--|289800000|--|2020-08-04|Aug 04, 2020|06/2020|--|--|--|222700000|2020-05-14|0|03/2020|--|--|247400000|--|2020-02-03|Feb 03, 2020|12/2019|0.09|--|262920000|--
2021-12-25 23:59:04|05823|948704|/equities/befimmo-sicafi?cid=948704|MSCI_EU_SMALLCAP|0MFT|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Belgium|BE0003678894|116|Befimmo-Sicafi London Stock Price Today (0MFT) - Investing.com|890.41M|890410000|32.88|7,300|-9.62%|31.35-37.45|32.88-32.88|32.67|27023024|-|9.05|-|-|-|1.281|3.84%|Feb 17, 2022|2022-02-17|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|16|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|--|--|--|--|2021-05-11|0|03/2021|--|--|36000000|--|2021-02-18|Feb 18, 2021|12/2020|--|--|--|--|2020-10-28|Oct 28, 2020|09/2020|--|--|--|--|2020-07-24|Jul 24, 2020|06/2020|--|--|--|--|2020-05-07|0|03/2020|0.77|--|--|--|2020-02-13|Feb 13, 2020|12/2019|--|--|--|--
2021-12-25 23:59:06|05824|1159368|/equities/ninety-one-plc|MSCI_EU_SMALLCAP|N91|GBP|Financial|Capital Markets|United Kingdom|GB00BJHPLV88|1174|Ninety One PLC Stock Price Today (N91) - Investing.com|2.44B|2440000000|268.00|433,242|12.04%|211-279.8|267.2-268.6|270.4|911798380|-|13.36|1.15B|1150000000|0.2|13.60|5.44%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|6|2021-11-16|Nov 16, 2021|09/2021|0.11|6.80|395900000|274900000|2021-05-19|0|03/2021|0.09|8.50|393700000|300900000|2020-11-17|Nov 17, 2020|09/2020|0.08|--|362200000|--|2020-05-20|0|03/2020|0.09|--|384700000|269600000|2020-03-02|0|03/2019|0.07|--|345700000|--|2020-03-02|0|09/2018|0.08|--|350900000|--||
2021-12-25 23:59:10|05825|13056|/equities/vienna-insurance-group|MSCI_EU_SMALLCAP|VIGR|EUR|Financial|Insurance|Austria|AT0000908504|25000|Vienna Insurance AG Stock Price Today (VIGR) - Investing.com|3.2B|3200000000|25.000|39,476|22.25%|20.35-27.1|24.8-25.05|24.8|128000000|0.81|6.49|10.26B|10260000000|-|0.75|3.00%|Mar 08, 2022|2022-03-08|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-18|Nov 18, 2021|09/2021|--|0.52|2620000000|2620000000|2021-09-09|Sep 09, 2021|06/2021|0.68|0.68|2670000000|2670000000|2021-05-19|0|03/2021|0.77|0.7|3110000000|3110000000|2021-03-08|0|12/2020|0.44|0.45|2440000000|2520000000|2020-12-03|Dec 03, 2020|09/2020|0.38|0.38|2410000000|2400000000|2020-08-16|Aug 16, 2020|06/2020|0.32|0.31|2460000000|--|2020-06-03|Jun 03, 2020|03/2020|0.67|--|3120000000|3140000000|2020-03-16|0|12/2019|0.82|0.42|2550000000|2390000000
2021-12-25 23:59:14|05826|949768|/equities/platzer-fastigheter-holding|MSCI_EU_SMALLCAP|PLAZb|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0004977692|0|Platzer Fastigheter Holding Stock Price Today (PLAZb) - Investing.com|15.7B|15700000000|131.00|35,850|25.72%|95.3-186.6|129.8-132.4|130|119815863|1.26|9.56|1.18B|1180000000|13.7|2.10|1.51%|Jan 28, 2022|2022-01-28|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|2021-10-19|Oct 19, 2021|09/2021|1.27|1.43|307000000|307000000|2021-07-06|Jul 06, 2021|06/2021|1.18|1.18|296000000|296000000|2021-04-21|Apr 21, 2021|03/2021|1.35|1.2|293000000|288380000|2021-01-29|Jan 29, 2021|12/2020|1.4|1.2|281000000|297230000|2020-10-23|Oct 23, 2020|09/2020|1.3|1.4|289000000|289000000|2020-07-07|Jul 07, 2020|06/2020|1.35|1.35|286000000|286000000|2020-04-16|Apr 16, 2020|03/2020|1.29|1.2|285000000|285000000|2020-02-07|Feb 07, 2020|12/2019|1.19|1.2|282000000|288200000
2021-12-25 23:59:17|05827|33241|/equities/falck-renewables?cid=33241|MSCI_EU_SMALLCAP|FKRm|EUR|Utilities|Independent Power and Renewable Electricity Producers|Italy|IT0003198790|0|Falck Renewables BATS Europe Stock Price Today (FKRm) - Investing.com|2.5B|2500000000|8.66|107,965|45.79%|5.03-8.78|8.66-8.67|8.63|289203891|-|-|-|-|-|0.067|1.31%|Mar 10, 2022|2022-03-10||||||||||20|2021-11-09|Nov 09, 2021|09/2021|--|--|113970000|60450000|2021-08-09|Aug 09, 2021|06/2021|--|--|105500000|65150000|2021-05-12|0|03/2021|--|--|128700000|110500000|2021-04-15|Apr 15, 2021|12/2020|--|--|71000000|78100000|2020-11-11|Nov 11, 2020|09/2020|--|--|80500000|80700000|2020-08-04|Aug 04, 2020|06/2020|--|--|74300000|73000000|2020-05-13|0|03/2020|--|--|121000000|60000000|2020-03-12|0|12/2019|--|--|116800000|89900000
2021-12-25 23:59:25|05828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP|MGNS|GBP|Industrials|Construction & Engineering|United Kingdom|GB0008085614|6600|Morgan Sindall Stock Price Today (MGNS) - Investing.com|1.14B|1140000000|2,465.00|69,352|58.42%|1,388-2,730|2,465-2,550|2,475|46101323|1.7|15.37|3.23B|3230000000|1.6|70.00|2.87%|Feb 18, 2022|2022-02-18|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-08-04|Aug 04, 2021|06/2021|0.85|--|1560000000|--|2021-02-15|Feb 15, 2021|12/2020|0.75|--|1670000000|--|2020-08-05|Aug 05, 2020|06/2020|0.23|--|1360000000|--|2020-02-20|Feb 20, 2020|12/2019|0.93|--|1650000000|--|2019-08-07|Aug 07, 2019|06/2019|0.6|--|1420000000|--|2019-02-21|Feb 21, 2019|12/2018|0.87|--|1550000000|--|2018-08-08|Aug 08, 2018|06/2018|0.54|--|1420000000|--|2018-02-21|Feb 21, 2018|12/2017|0.71|91.40|1490000000|--
2021-12-25 23:59:29|05829|942521|/equities/granges|MSCI_EU_SMALLCAP|GRANG|SEK|Materials|Metals & Mining|Sweden|SE0006288015|2600|Granges Stock Price Today (GRANG) - Investing.com|11.42B|11420000000|107.40|236,914|7.29%|91.25-127.7|105-107.6|104.8|106308618|1.66|15.39|16.42B|16420000000|6.98|1.10|1.02%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|22|2021-10-21|Oct 21, 2021|09/2021|1.44|1.69|4620000000|4170000000|2021-07-16|Jul 16, 2021|06/2021|2.13|2.13|4610000000|4610000000|2021-04-24|Apr 24, 2021|03/2021|2.24|1.89|4040000000|3990000000|2021-01-28|Jan 28, 2021|12/2020|1.21|1.33|3150000000|3150000000|2020-10-22|Oct 22, 2020|09/2020|1.45|1.45|2580000000|2580000000|2020-07-16|Jul 16, 2020|06/2020|0.0642|0.84|2220000000|2240000000|2020-04-30|Apr 30, 2020|03/2020|1.76|1.49|3060000000|3060000000|2020-01-30|Jan 30, 2020|12/2019|0.707|0.6|2680000000|2680000000
2021-12-25 23:59:32|05830|955872|/equities/flow-traders-bv|MSCI_EU_SMALLCAP|FLOW|EUR|Financial|Capital Markets|Netherlands|NL0011279492|577|Flow Traders NV Stock Price Today (FLOW) - Investing.com|1.38B|1380000000|31.72|219,717|17.31%|27.06-39.36|31.62-31.86|31.74|43549631|-0.73|9.11|792.59M|792590000|3.48|2.98|11.03%|Feb 10, 2022|2022-02-10|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|23|2021-10-28|Oct 28, 2021|09/2021|0.1998|0.527|67100000|82890000|2021-07-23|Jul 23, 2021|06/2021|0.66|0.66|94400000|86050000|2021-04-20|Apr 20, 2021|03/2021|1.39|0.7963|142200000|97150000|2021-02-12|Feb 12, 2021|12/2020|1.48|0.7248|130300000|79730000|2020-10-22|Oct 22, 2020|09/2020|0.64|0.575|78300000|90120000|2020-08-14|Aug 14, 2020|06/2020|2.51|2.51|229900000|188800000|2020-04-21|Apr 21, 2020|03/2020|5.71|5.71|494900000|196390000|2020-02-07|Feb 07, 2020|12/2019|0.16|0.16|46100000|57780000
2021-12-25 23:59:35|05831|1159419|/equities/musti-group|MSCI_EU_SMALLCAP|MUSTI|EUR|Consumer Discretionary|Specialty Retail|Finland|FI4000410758|1397|Musti Group Stock Price Today (MUSTI) - Investing.com|1.02B|1020000000|30.58|76,212|24.61%|23.96-37.22|30.26-31.46|30.98|33291453|-|48.96|340.86M|340860000|0.62|0.22|0.72%|Feb 08, 2022|2022-02-08|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|11|2021-11-16|Nov 16, 2021|09/2021|0.18|0.175|91500000|91500000|2021-08-10|Aug 10, 2021|06/2021|0.13|0.1575|82700000|82300000|2021-05-04|0|03/2021|0.11|0.11|82400000|82400000|2021-02-09|Feb 09, 2021|12/2020|0.25|0.25|84300000|84330000|2020-11-12|Nov 12, 2020|09/2020|0.2|0.19|76900000|76900000|2020-08-04|Aug 04, 2020|06/2019|-0.01|--|58980000|--|2020-05-06|0|03/2019|--|--|59020000|--|2020-05-06|0|03/2020|-0.055|0.1|68400000|65650000
2021-12-25 23:59:39|05832|948765|/equities/tgs-nopec-geo?cid=948765|MSCI_EU_SMALLCAP|0MSJ|NOK|Energy|Energy Equipment & Services|Norway|NO0003078800|462|TGS NOPEC Geophysical Company ASA London Stock Price Today (0MSJ) - Investing.com|9.57B|9570000000|82.26|31,653|-36.07%|77.6-162.45|82.26-82.26|82.51|116156956|-|15.98|-|-|-|4.75|5.62%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0||||||||
2021-12-25 23:59:42|05833|994313|/equities/knightsbridge-tankers-ltd?cid=994313|MSCI_EU_SMALLCAP|GOGLTNOK|NOK|Industrials|Marine|United States|BMG396372051|38|Golden Ocean Group Ltd Stockholm Stock Price Today (GOGLTNOK) - Investing.com|15.34B|15340000000|76.0000|22,738|82.43%|39.68-105.7|76-76|74.45|200435621|-|4.75|-|-|-|30.47|35.63%|Feb 28, 2022|2022-02-28|Neutral||Neutral|Sell||Strong Buy|Neutral||Buy|21|2021-11-24|Nov 24, 2021|09/2021|8.7|6|2780000000|2910000000|2021-08-26|Aug 26, 2021|06/2021|4.59|3.95|1880000000|1980000000|2021-05-20|0|03/2021|1.16|0.9471|1000000000|1120000000|2021-02-18|Feb 18, 2021|12/2020|1.53|1.71|1070000000|1210000000|2020-11-19|Nov 19, 2020|09/2020|2.44|1.16|1290000000|1060000000|2020-08-18|Aug 18, 2020|06/2020|-2.57|-2.57|608660000|663990000|2020-05-27|0|03/2020|-2.21|-3.32|704800000|874000000|2020-02-18|Feb 18, 2020|12/2019|2.7|2.06|1730000000|1940000000
2021-12-25 23:59:44|05834|32178|/equities/laboratorios-farmaceuticos-rovi-sa|MSCI_EU_SMALLCAP|ROVI|EUR|Healthcare|Pharmaceuticals|Spain|ES0157261019|1137|Laborat.Rovi Stock Price Today (ROVI) - Investing.com|4.04B|4040000000|72.000|82,245|88.48%|37-73.2|71.6-72.7|72.2|56068965|0.52|35.35|822.88M|822880000|2.04|0.38|0.53%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-11-03|Nov 03, 2021|09/2021|0.87|--|173500000|170500000|2021-07-28|Jul 28, 2021|06/2021|0.49|0.22|159600000|159750000|2021-05-13|0|03/2021|0.43|0.21|130500000|128250000|2021-02-24|Feb 24, 2021|12/2020|0.57|0.17|117900000|116340000|2020-11-10|Nov 10, 2020|09/2020|0.31|0.34|111000000|111000000|2020-07-27|Jul 27, 2020|06/2020|0.28|0.14|90000000|91000000|2020-05-13|0|03/2020|0.25|0.14|101000000|102000000|2020-02-26|Feb 26, 2020|12/2019|0.15|0.11|110750000|103900000
2021-12-25 23:59:48|05835|1073139|/equities/bygghemma|MSCI_EU_SMALLCAP|BHGF|SEK|Consumer Discretionary|Internet & Direct Marketing Retail|Sweden|SE0010948588|2754|BHG Group AB Stock Price Today (BHGF) - Investing.com|11.76B|11760000000|95.00|553,425|-44.12%|83.9-192|93.85-95.7|93.8|123815730|0.78|24.31|11.53B|11530000000|3.91|N/A|N/A|Feb 03, 2022|2022-02-03|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.76|0.765|3060000000|3060000000|2021-07-22|Jul 22, 2021|06/2021|1.98|1.91|3550000000|3300000000|2021-04-27|Apr 27, 2021|03/2021|1.16|1.02|2570000000|2570000000|2021-01-29|Jan 29, 2021|12/2020|0.95|1.19|2360000000|2360000000|2020-10-29|Oct 29, 2020|09/2020|1.34|1.1|2290000000|2190000000|2020-07-23|Jul 23, 2020|06/2020|1.45|1.68|2690000000|2690000000|2020-04-23|Apr 23, 2020|03/2020|0.51|0.51|1630000000|1630000000|2020-01-31|Jan 31, 2020|12/2019|0.58|0.60|1640000000|1560000000
2021-12-25 23:59:51|05836|1055079|/equities/glenveagh-properties?cid=1055079|MSCI_EU_SMALLCAP|GLV|EUR|Consumer Discretionary|Household Durables|Ireland|IE00BD6JX574|300|Glenveagh Properties PLC London Stock Price Today (GLV) - Investing.com|954.14M|954140000|1.24|467,885|44.44%|0.81-1.25|1.24-1.24|1.24|771960694|-|84.59|-|-|-|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0||||||||
2021-12-26 00:00:03|05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP|WBD|EUR|Industrials|Construction & Engineering|Italy|IT0003865570|31075|Webuild SpA Stock Price Today (WBD) - Investing.com|2.07B|2070000000|2.074|2,122,234|74.58%|1.151-2.464|2.066-2.094|2.068|1000229092|1.28|10.98|5.16B|5160000000|0.2|0.06|2.66%|Mar 16, 2022|2022-03-16|Buy||Sell|Strong Buy||Strong Buy|Strong Buy||Neutral|30|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|-0.06|--|2850000000|3000000|2021-05-13|0|03/2021|--|--|--|--|2021-03-19|0|12/2020|-0.35|--|2310000000|--|2020-11-11|Nov 11, 2020|09/2020|--|--|--|--|2020-07-29|Jul 29, 2020|06/2020|-0.09|--|1940000000|--|2020-05-12|0|03/2020|--|--|--|--|2020-03-11|0|12/2019|-0.17|--|2410000000|--
2021-12-26 00:00:07|05838|989757|/equities/danieli---c-officine-mecca.-rnc?cid=989757|MSCI_EU_SMALLCAP|0N4I|EUR|Industrials|Machinery|Italy|IT0000076486|8630|Danieli & C RSP London Stock Price Today (0N4I) - Investing.com|1.26B|1260000000|0.00|-|72.23%|0-0|-|-|74095100|-|-|-|-|-|0.1907|1.09%|Mar 08, 2022|2022-03-08|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|16|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-09-27|Sep 27, 2021|06/2021|--|--|--|--|2021-05-13|0|03/2021|--|--|--|--|2021-03-09|0|12/2020|--|--|--|--|2020-11-12|Nov 12, 2020|09/2020|--|--|--|--|2020-09-24|Sep 24, 2020|06/2020|--|--|--|--|2020-05-14|0|03/2020|--|--|--|--|2020-03-11|0|12/2019|--|--|--|--
2021-12-26 00:00:10|05839|977689|/equities/tokmanni-group-oyj|MSCI_EU_SMALLCAP|TOKMAN|EUR|Consumer Discretionary|Multiline Retail|Finland|FI4000197934|4701|Tokmanni Group Oyj Stock Price Today (TOKMAN) - Investing.com|1.12B|1120000000|19.0500|162,601|18.03%|15.32-26.9|18.87-19.2|18.87|58791566|1.25|14.13|1.12B|1120000000|1.35|0.85|4.46%|Feb 11, 2022|2022-02-11|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|21|2021-10-29|Oct 29, 2021|09/2021|0.32|0.3498|280100000|275660000|2021-07-29|Jul 29, 2021|06/2021|0.41|0.405|302000000|301750000|2021-04-29|Apr 29, 2021|03/2021|0.05|0.0575|226000000|226020000|2021-02-12|Feb 12, 2021|12/2020|0.58|0.578|327000000|326830000|2020-10-29|Oct 29, 2020|09/2020|0.29|0.29|262000000|261930000|2020-07-29|Jul 29, 2020|06/2020|0.38|0.38|286000000|286000000|2020-04-29|Apr 29, 2020|03/2020|-0.03|-0.04|199000000|199000000|2020-02-07|Feb 07, 2020|12/2019|0.4|0.4|285000000|286870000
2021-12-26 00:00:22|05840|26053|/equities/biogaia|MSCI_EU_SMALLCAP|BIOGb|SEK|Healthcare|Biotechnology|Sweden|SE0000470395|159|BioGaia B Stock Price Today (BIOGb) - Investing.com|10.22B|10220000000|506.0|22,396|-2.13%|394.5-549|504-516|516|20196462|1.02|51.59|766.55M|766550000|9.81|3.41|0.67%|Feb 04, 2022|2022-02-04|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|29|2021-10-21|Oct 21, 2021|09/2021|2.62|2.61|174000000|174000000|2021-08-12|Aug 12, 2021|06/2021|2.71|2.71|203000000|203030000|2021-05-06|0|03/2021|2.75|2.5|202000000|202000000|2021-02-04|Feb 04, 2021|12/2020|1.95|1.9|188000000|188000000|2020-10-23|Oct 23, 2020|09/2020|1.69|2.45|132000000|186000000|2020-08-13|Aug 13, 2020|06/2020|4.53|4.33|245000000|258000000|2020-05-07|0|03/2020|2.41|2.41|183000000|183000000|2020-02-05|Feb 05, 2020|12/2019|2.94|2.89|207620000|208000000
2021-12-26 00:00:25|05841|948943|/equities/salvatore-ferragamo-italia-spa?cid=948943|MSCI_EU_SMALLCAP|0P52|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Italy|IT0004712375|3777|Salvatore Ferragamo SpA London Stock Price Today (0P52) - Investing.com|3.74B|3740000000|22.21|62,154|44.13%|14.53-23.08|22.21-22.21|22.13|168640000|-|55.37|-|-|-|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-09|Nov 09, 2021|09/2021|0.0487|0.0504|261520000|261180000|2021-09-08|Sep 08, 2021|06/2021|0.2028|0.19|288900000|291350000|2021-05-11|0|03/2021|-0.0087|-0.044|244680000|240650000|2021-03-09|0|12/2020|0.1791|-0.0086|304600000|302610000|2020-11-10|Nov 10, 2020|09/2020|-0.0882|-0.09|234700000|234800000|2020-09-15|Sep 15, 2020|06/2020|-0.2519|-0.28|154800000|157060000|2020-05-11|0|03/2020|-0.232|0.03|221730000|222880000|2020-03-11|0|12/2019|0.1133|0.22|382900000|382300000
2021-12-26 00:00:29|05842|23597|/equities/acea?cid=23597|MSCI_EU_SMALLCAP|ACEm|EUR|Utilities|Multi-Utilities|Italy|IT0001207098|9301|ACEA BATS Europe Stock Price Today (ACEm) - Investing.com|3.99B|3990000000|18.76|5,977|10.22%|16.1-21.41|18.69-18.8|18.39|212547907|0.57|13.04|-|-|0.71|0.80|3.89%|Mar 14, 2022|2022-03-14|Buy||Buy|Buy||Sell|Buy||Neutral|26|2021-11-10|Nov 10, 2021|09/2021|--|--|941000000|957000000|2021-07-27|Jul 27, 2021|06/2021|--|--|867500000|846500000|2021-05-11|0|03/2021|0.39|--|930020000|924000000|2021-05-09|0|12/2020|--|--|907000000|934000000|2020-11-12|Nov 12, 2020|09/2020|--|--|851000000|850500000|2020-07-29|Jul 29, 2020|06/2020|--|--|788500000|767000000|2020-06-12|Jun 12, 2020|03/2020|0.3317|--|833500000|873000000|2020-03-08|0|12/2019|--|--|840000000|967000000
2021-12-26 00:00:32|05843|1010841|/equities/munters-group-ab|MSCI_EU_SMALLCAP|MTRS|SEK|Industrials|Building Products|Sweden|SE0009806607|0|Munters Group AB Stock Price Today (MTRS) - Investing.com|12.46B|12460000000|68.6000|321,289|-13.71%|61.7-92.75|68.45-70.3|69.05|181574517|1.78|22.76|7.13B|7130000000|3.01|0.70|1.02%|Feb 17, 2022|2022-02-17|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|19|2021-10-22|Oct 22, 2021|09/2021|0.8669|0.865|1860000000|1860000000|2021-07-16|Jul 16, 2021|06/2021|0.9511|0.937|1820000000|1820000000|2021-04-22|Apr 22, 2021|03/2021|0.74|0.75|1610000000|1610000000|2021-02-04|Feb 04, 2021|12/2020|0.9|0.9425|1840000000|1840000000|2020-10-22|Oct 22, 2020|09/2020|0.955|0.96|1830000000|1830000000|2020-07-17|Jul 17, 2020|06/2020|0.8272|0.73|1770000000|1560000000|2020-04-23|Apr 23, 2020|03/2020|0.36|0.36|1570000000|1570000000|2020-02-13|Feb 13, 2020|12/2019|0.76|0.65|1840000000|1840000000
2021-12-26 00:00:34|05844|1081634|/equities/carel-industries|MSCI_EU_SMALLCAP|CRLI|EUR|Industrials|Building Products|Italy|IT0005331019|1745|Carel Industries Stock Price Today (CRLI) - Investing.com|2.52B|2520000000|25.25|29,833|31.78%|14.82-28|24.85-25.7|25.45|99899479|0.55|52.86|578.57M|578570000|0.48|0.12|0.47%|Mar 10, 2022|2022-03-10|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|18|2021-11-04|Nov 04, 2021|09/2021|0.13|0.13|107700000|103060000|2021-08-04|Aug 04, 2021|06/2021|0.15|0.13|104990000|102300000|2021-05-06|0|03/2021|0.13|0.07|97620000|85040000|2021-03-04|0|12/2020|0.09|0.11|83660000|83630000|2020-11-06|Nov 06, 2020|09/2020|0.1|0.1|86990000|87000000|2020-09-10|Sep 10, 2020|06/2020|0.09|0.06|82210000|82100000|2020-05-08|0|03/2020|0.08|0.1|78720000|81900000|2020-03-05|0|12/2019|0.07|0.09|79680000|79660000
2021-12-26 00:00:37|05845|989910|/equities/r.e.n?cid=989910|MSCI_EU_SMALLCAP|0KBT|EUR|Utilities|Multi-Utilities|Portugal|PTREL0AM0008|692|Ren Redes Energeticas Nacionais SGPS SA London Stock Price Today (0KBT) - Investing.com|1.68B|1680000000|2.535|93,533|6.96%|2.27-2.68|2.535-2.535|2.515|663309888|-|16.43|-|-|-|0.171|6.89%|Mar 17, 2022|2022-03-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-11|Nov 11, 2021|09/2021|0.04|0.05|209000000|190000000|2021-07-29|Jul 29, 2021|06/2021|0.05|0.05|192000000|185680000|2021-05-14|0|03/2021|0.01|0.01|176000000|181390000|2021-03-18|0|12/2020|0.05|0.05|224000000|191190000|2020-11-13|Nov 13, 2020|09/2020|--|0.05|--|199820000|2020-08-17|Aug 17, 2020|06/2020|0.06|0.06|177910000|176310000|2020-05-07|0|03/2020|0.02|0.02|163940000|163940000|2020-03-26|0|12/2019|0.05|0.03|230700000|--
2021-12-26 00:00:40|05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP|ECMPA|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Netherlands|NL0015000K93|92|Eurocommercial Properties NV Stock Price Today (ECMPA) - Investing.com|984.01M|984010000|18.87|100,387|28.63%|13.96-23.74|18.7-19.01|18.81|52146993|2.08|6.65|350.15M|350150000|2.84|0.50|2.51%|Mar 02, 2022|2022-03-02|Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|26|2021-11-05|Nov 05, 2021|09/2021|1.49|1.49|147400000|147400000|2021-08-27|Aug 27, 2021|06/2021|0.51|0.6|116700000|46970000|2021-05-07|0|03/2021|0.54|0.63|58350000|47310000|2021-02-05|Feb 05, 2021|12/2020|0.54|0.55|347300000|50230000|2020-10-27|Oct 27, 2020|09/2020|0.63|0.63|48750000|44780000|2020-08-28|Aug 28, 2020|06/2020|0.58|0.58|51430000|24210000|2020-05-06|0|03/2020|0.6|0.6|49030000|47570000|2020-02-05|Feb 05, 2020|12/2019|0.55|0.55|50780000|50230000
2021-12-26 00:00:44|05847|989780|/equities/evn-ag?cid=989780|MSCI_EU_SMALLCAP|0EEI|EUR|Utilities|Electric Utilities|Austria|AT0000741053|7133|EVN AG London Stock Price Today (0EEI) - Investing.com|4.72B|4720000000|26.57|5,651|55.02%|17.5-27.82|26.57-26.57|27.1|178181157|-|14.61|-|-|-|0.49|2.44%|Feb 25, 2022|2022-02-25|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|17|2021-12-16|Dec 16, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|0.27|--|--|--|2021-05-27|0|03/2021|0.46|--|680700000|--|2021-02-26|Feb 26, 2021|12/2020|0.52|--|604100000|--|2020-12-16|Dec 16, 2020|09/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|0.33|--|402500000|--|2020-05-29|0|03/2020|0.39|--|618100000|--|2020-02-26|Feb 26, 2020|12/2019|0.47|--|576200000|--
2021-12-26 00:00:48|05848|989950|/equities/spar-bank-nord?cid=989950|MSCI_EU_SMALLCAP|0JH4|DKK|Financial|Banks|Denmark|DK0060036564|1624|Spar Nord Bank London Stock Price Today (0JH4) - Investing.com|10.34B|10340000000|68.80|5,788|16.41%|56.8-89.5|68.8-68.8|68.8|122905727|-|6.95|-|-|-|1.50|2.17%|Feb 11, 2022|2022-02-11|Strong Buy||Buy|Neutral||Strong Buy|Buy||Strong Buy|21|2021-11-04|Nov 04, 2021|09/2021|2.7|2.68|931000000|931000000|2021-08-19|Aug 19, 2021|06/2021|3.19|3.12|972000000|972000000|2021-05-05|0|03/2021|2.3|2.12|937000000|913440000|2021-02-11|Feb 11, 2021|12/2020|1.75|1.74|872000000|872330000|2020-10-29|Oct 29, 2020|09/2020|1.93|1.85|850000000|850000000|2020-08-13|Aug 13, 2020|06/2020|1.74|1.33|885000000|800100000|2020-04-30|Apr 30, 2020|03/2020|0.1|0.08|719000000|719000000|2020-02-06|Feb 06, 2020|12/2019|1.34|1.3|778900000|778450000
2021-12-26 00:00:51|05849|1056296|/equities/uniqa-vers?cid=1056296|MSCI_EU_SMALLCAP|UNIQ|EUR|Financial|Insurance|Austria|AT0000821103|14748|Uniqa Insurance Group AG Xetra Stock Price Today (UNIQ) - Investing.com|2.49B|2490000000|8.0800|4,518|25.86%|6.25-8.43|7.94-8.08|7.92|306965261|-|15.90|-|-|-|0.18|2.28%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-18|Nov 18, 2021|09/2021|--|0.21|--|1410000000|2021-08-19|Aug 19, 2021|06/2021|0.56|0.56|1410000000|1410000000|2021-05-20|0|03/2021|0.29|0.09|1420000000|1420000000|2021-02-18|Feb 18, 2021|12/2020|-0.45|-0.19|1380000000|1370000000|2020-11-19|Nov 19, 2020|09/2020|0.41|0.19|1210000000|1180000000|2020-08-20|Aug 20, 2020|06/2020|0.18|0.17|1180000000|1160000000|2020-05-22|0|03/2020|-0.04|--|1260000000|--|2020-02-20|Feb 20, 2020|12/2019|0.17|0.17|1230000000|1230000000
2021-12-26 00:01:00|05850|989777|/equities/europris-asa?cid=989777|MSCI_EU_SMALLCAP|0RAI|NOK|Consumer Discretionary|Multiline Retail|Norway|NO0010735343|2556|Europris ASA London Stock Price Today (0RAI) - Investing.com|10.94B|10940000000|67.78|33,782|29.85%|45.86-67.9|67.78-67.78|66.7|160971512|-|11.74|-|-|-|2.70|4.79%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-04|Nov 04, 2021|09/2021|1.27|1.06|1990000000|1990000000|2021-07-15|Jul 15, 2021|06/2021|1.71|1.73|2100000000|2090000000|2021-04-29|Apr 29, 2021|03/2021|0.65|0.6333|1720000000|1720000000|2021-02-04|Feb 04, 2021|12/2020|2.21|2.25|2520000000|2520000000|2020-10-30|Oct 30, 2020|09/2020|1.12|1.12|1900000000|1890000000|2020-07-10|Jul 10, 2020|06/2020|1.5|1.53|2210000000|2210000000|2020-04-23|Apr 23, 2020|03/2020|0.00|-0.02|1380000000|1380000000|2020-01-30|Jan 30, 2020|12/2019|1.34|1.33|1900000000|1900000000
2021-12-26 00:01:04|05851|989784|/equities/faes-farma-sa?cid=989784|MSCI_EU_SMALLCAP|0K9H|EUR|Healthcare|Pharmaceuticals|Spain|ES0134950F36|1577|Faes Farma SA London Stock Price Today (0K9H) - Investing.com|945.4M|945400000|3.19|13,403|-7.8%|3.15-3.88|3.19-3.19|3.21|292874884|-|12.67|-|-|-|0.1628|4.81%|Feb 28, 2022|2022-02-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2021-10-26|Oct 26, 2021|09/2021|0.08|--|107500000|104400000|2021-07-30|Jul 30, 2021|06/2021|0.09|0.09|97200000|100030000|2021-04-26|Apr 26, 2021|03/2021|--|--|104350000|108100000|2021-03-01|0|12/2020|--|--|96100000|92420000|2020-10-27|Oct 27, 2020|09/2020|--|--|90000000|90250000|2020-07-31|Jul 31, 2020|06/2020|0.09|0.09|90000000|88530000|2020-04-27|Apr 27, 2020|03/2020|0.07|--|118500000|114000000|2020-03-02|0|12/2019|0.04|0.04|90000000|89600000
2021-12-26 00:01:07|05852|964568|/equities/aurelius-ag|MSCI_EU_SMALLCAP|AR4G|EUR|Financial|Capital Markets|Germany|DE000A0JK2A8|11281|Aurelius Equity Opportunities SE & Co KGaA Stock Price Today (AR4G) - Investing.com|773.03M|773030000|27.08|86,554|55.9%|17.15-30.9|27.02-27.64|27.5|28546153|1.98|33.59|4.14B|4140000000|0.81|1.00|3.69%|Mar 17, 2022|2022-03-17|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-11-11|Nov 11, 2021|09/2021|0.37|--|684500000|--|2021-08-12|Aug 12, 2021|06/2021|0.53|--|1310000000|--|2021-05-12|0|03/2021|--|--|--|--|2021-03-31|0|12/2020|0.43|--|1610000000|--|2020-11-12|Nov 12, 2020|09/2020|0.52|--|528100000|--|2020-08-13|Aug 13, 2020|06/2020|0.83|--|798400000|--|2020-05-12|0|03/2020|--|--|829700000|--|2020-03-31|0|12/2019|-2.59|--|1510000000|--
2021-12-26 00:01:10|05853|949103|/equities/hibernia-reit?cid=949103|MSCI_EU_SMALLCAP|HBRN|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|Ireland|IE00BGHQ1986|35|Hibernia REIT PLC London Stock Price Today (HBRN) - Investing.com|726.5M|726500000|109.000|27,726|9,386.51%|1.06-115.6|108.4-108.4|112.8|661826841|-|28.78|-|-|-|0.054|4.19%|-|1970-01-01|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|0||||||||
2021-12-26 00:01:13|05854|995934|/equities/diversified-gas---oil-plc|MSCI_EU_SMALLCAP|DEC|GBP|Energy|Oil, Gas & Consumable Fuels|United Kingdom|GB00BYX7JT74|1107|Diversified Energy Company PLC Stock Price Today (DEC) - Investing.com|880.24M|880240000|103.60|3,394,456|-8.48%|94.24-131|103.6-105.6|104|849654653|0.04|-|408.71M|408710000|-0.13|0.1625|11.72%|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|9|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-08-05|Aug 05, 2021|06/2021|--|--|--|--|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2021-03-08|0|12/2020|--|--|--|--|2018-05-03|0|12/2017|0.04|--|30240000|--|2017-09-11|Sep 11, 2017|06/2017|0.04|--|11540000|--|2017-06-16|Jun 16, 2017|12/2016|-0.18|--|9440000|--|2016-09-29|Sep 29, 2016|06/2016|0.35|--|7650000|--
2021-12-26 00:01:16|05855|1123217|/equities/illimity-bank|MSCI_EU_SMALLCAP|ILTY|EUR|Financial|Banks|Italy|IT0005359192|703|illimity Bank SpA Stock Price Today (ILTY) - Investing.com|988.82M|988820000|12.7000|199,399|43.02%|8.6-14.25|12.58-12.78|12.68|77860100|-|17.30|229.05M|229050000|0.73|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-11-11|Nov 11, 2021|09/2021|0.26|--|66600000|63700000|2021-08-06|Aug 06, 2021|06/2021|0.37|--|71050000|71000000|2021-06-02|Jun 02, 2021|03/2021|0.17|--|55700000|55700000|2021-03-03|0|12/2020|0.46|--|58400000|45700000|2020-12-02|Dec 02, 2020|09/2020|0.14|--|44700000|44700000|2020-09-02|Sep 02, 2020|06/2020|0.16|--|34500000|34500000|2020-06-03|Jun 03, 2020|03/2020|0.07|--|37000000|32950000|2020-02-26|Feb 26, 2020|12/2019|-0.07|--|39300000|21000000
2021-12-26 00:01:19|05856|1024305|/equities/pharma-mar-sau?cid=1024305|MSCI_EU_SMALLCAP|PHMMF|USD|Healthcare|Biotechnology|Spain|ES0169501022|443|Pharma Mar SAU OTC Markets Stock Price Today (PHMMF) - Investing.com|1.13B|1130000000|61.570|526|-26.18%|58.12-145.25|61.57-62.674|59.22|18112907|-|16.21|217.06M|217060000|-|0.54|0.57%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2019-02-26|Feb 26, 2019|12/2018|--|--|--|--|2018-10-30|Oct 30, 2018|09/2018|--|--|24250000|--|2018-07-25|Jul 25, 2018|06/2018|--|-0.01|--|46900000|2018-04-26|Apr 26, 2018|03/2018|--|-0.01|--|41600000|2018-02-28|Feb 28, 2018|12/2017|--|--|33000000|--|||
2021-12-26 00:01:21|05857|985189|/equities/swedencare-publ-ab|MSCI_EU_SMALLCAP|SECARE|SEK|Healthcare|Pharmaceuticals|Sweden|SE0015988167|272|Swedencare publ AB Stock Price Today (SECARE) - Investing.com|17.37B|17370000000|147.00|344,311|130.41%|61.8-159|141.5-151.5|148.6|118150028|1.13|145.00|618.45M|618450000|1.01|0.16|0.11%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.2505|0.25|222050000|222050000|2021-07-29|Jul 29, 2021|06/2021|0.3087|0.31|160200000|160130000|2021-04-29|Apr 29, 2021|03/2021|0.2582|0.258|133950000|133950000|2021-02-18|Feb 18, 2021|12/2020|0.995|0.98|100800000|101000000|2020-10-22|Oct 22, 2020|09/2020|0.7682|0.77|69780000|69800000|2020-07-24|Jul 24, 2020|06/2020|0.32|0.07|32000000|27400000|2020-04-21|Apr 21, 2020|03/2020|0.53|--|37700000|38600000|2020-02-13|Feb 13, 2020|12/2019|0.41|0.55|34000000|37000000
2021-12-26 00:01:25|05858|6788|/equities/chemring|MSCI_EU_SMALLCAP|CHG|GBP|Industrials|Aerospace & Defense|United Kingdom|GB00B45C9X44|2300|Chemring Stock Price Today (CHG) - Investing.com|833.88M|833880000|294.50|511,642|1.55%|244.4-346|294.5-300|298.5|283150522|0.66|20.26|604.8M|604800000|0.14|7.40|2.51%|Jun 01, 2022|2022-06-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-12-14|Dec 14, 2021|10/2021|0.07|8.20|194800000|215300000|2021-09-14|Sep 14, 2021|07/2021|--|--|--|--|2021-06-03|Jun 03, 2021|04/2021|0.07|7.00|198500000|194300000|2021-03-31|0|01/2021|--|--|--|--|2020-12-15|Dec 15, 2020|10/2020|0.06|--|211500000|204000000|2020-09-15|Sep 15, 2020|07/2020|--|--|--|--|2020-06-03|Jun 03, 2020|04/2020|0.06|--|191000000|--|2020-03-04|0|01/2020|--|--|--|--
2021-12-26 00:01:28|05859|942380|/equities/spire-healt|MSCI_EU_SMALLCAP|SPI|GBP|Healthcare|Health Care Providers & Services|United Kingdom|GB00BNLPYF73|11943|Spire Healthcare Group plc Stock Price Today (SPI) - Investing.com|996.14M|996140000|248.50|894,313|55.51%|143-270|248-250|249|400861855|1.96|-|723.1M|723100000|-0.04|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-09|Sep 09, 2021|06/2021|-0.04|-1.20|273300000|443300000|2021-03-04|0|12/2020|-0|-4.40|289000000|410000000|2020-09-17|Sep 17, 2020|06/2020|-0.58|--|268200000|338000000|2020-02-26|Feb 26, 2020|12/2019|--|2.20|489200000|488000000|2019-09-16|Sep 16, 2019|06/2019|0.02|3.20|491600000|499000000|2019-02-28|Feb 28, 2019|12/2018|0.01|1.90|455500000|455000000|2018-09-18|Sep 18, 2018|06/2018|0.02|4.70|475600000|475000000
2021-12-26 00:01:31|05860|28689|/equities/ncc-group|MSCI_EU_SMALLCAP|NCCG|GBP|Information Technology|IT Services|United Kingdom|GB00B01QGK86|0|NCC Group Stock Price Today (NCCG) - Investing.com|724.8M|724800000|234.00|551,898|-10%|224-348|232-236.5|233.5|309742810|0.95|65.22|270.5M|270500000|0.04|4.65|2.04%|Jan 27, 2022|2022-01-27|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|21|2021-11-03|Nov 03, 2021|08/2021|--|--|--|--|2021-09-14|Sep 14, 2021|05/2021|0.01|3.90|134900000|138000000|2021-04-28|Apr 28, 2021|02/2021|--|--|--|--|2021-02-04|Feb 04, 2021|11/2020|0.03|--|135600000|--|2020-10-28|Oct 28, 2020|08/2020|--|--|--|--|2020-09-03|Sep 03, 2020|05/2020|0.02|1.60|131000000|102150000|2020-04-29|Apr 29, 2020|02/2020|--|--|--|--|2020-01-23|Jan 23, 2020|11/2019|0.02|--|132700000|--
2021-12-26 00:01:34|05861|1080046|/equities/team17|MSCI_EU_SMALLCAP|TM17|GBP|Communication Services|Entertainment|United Kingdom|GB00BYVX2X20|262|Team17 Stock Price Today (TM17) - Investing.com|1.04B|1040000000|800.00|167,225|-1.48%|630-900|800-805|810|129431322|0.31|47.54|84.3M|84300000|0.17|N/A|N/A|Mar 14, 2022|2022-03-14|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|9|2021-09-14|Sep 14, 2021|06/2021|0.09|--|40110000|--|2021-03-08|0|12/2020|0.08|--|44190000|--|2020-09-10|Sep 10, 2020|06/2020|0.09|--|38780000|--|2020-03-10|0|12/2019|0.06|--|31400000|--|2019-09-10|Sep 10, 2019|06/2019|0.07|--|30400000|--|2019-03-19|0|12/2018|0.06|--|27760000|--|2018-09-11|Sep 11, 2018|06/2017|--|--|10430000|--|2018-09-11|Sep 11, 2018|06/2018|-0|--|15440000|--
2021-12-26 00:01:37|05862|1009008|/equities/dalata-hotel-g?cid=1009008|MSCI_EU_SMALLCAP|DLTTF|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|Ireland|IE00BJMZDW83|2685|Dalata Hotel Group PLC OTC Markets Stock Price Today (DLTTF) - Investing.com|946.06M|946060000|4.16|10,678|-5.45%|4.16-4.16|4.16-4.16|4.4|222865363|-|-|-|-|-|N/A|N/A|-|1970-01-01||||||||||0||||||||
2021-12-26 00:01:39|05863|15203|/equities/cfe|MSCI_EU_SMALLCAP|CFEB|EUR|Industrials|Construction & Engineering|Belgium|BE0003883031|8000|Cie d'Entreprises CFE Stock Price Today (CFEB) - Investing.com|2.95B|2950000000|116.40|10,825|39.74%|79.6-117.6|115.6-117.4|117.4|25314482|1.31|30.00|3.36B|3360000000|3.88|0.70|0.60%|Feb 28, 2022|2022-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-11-19|Nov 19, 2021|09/2021|--|--|668000000|920000000|2021-08-31|Aug 31, 2021|06/2021|1.68|1.43|1630000000|1000000|2021-05-20|0|03/2021|--|--|742100000|742100000|2021-02-26|Feb 26, 2021|12/2020|2.53|2.14|3220000000|1000000|2020-11-23|Nov 23, 2020|09/2020|--|--|--|911000000|2020-08-28|Aug 28, 2020|06/2020|0.33|--|1490000000|--|2020-05-20|0|03/2020|--|--|760900000|--|2020-02-28|Feb 28, 2020|12/2019|5.27|--|3620000000|--
2021-12-26 00:01:42|05864|6775|/equities/keller-group|MSCI_EU_SMALLCAP|KLR|GBP|Industrials|Construction & Engineering|United Kingdom|GB0004866223|9000|Keller Stock Price Today (KLR) - Investing.com|723.22M|723220000|1,000.00|44,510|46.84%|660.78-1,043.6|954-1,000|963|72321818|1.88|13.71|2.01B|2010000000|0.73|0.36|3.59%|Mar 08, 2022|2022-03-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-08-03|Aug 03, 2021|06/2021|0.28|--|984100000|--|2021-05-19|0|03/2021|--|--|--|--|2021-03-09|0|12/2020|0.45|--|1020000000|--|2020-11-19|Nov 19, 2020|09/2020|--|--|--|--|2020-08-04|Aug 04, 2020|06/2020|0.14|--|1040000000|--|2020-04-23|Apr 23, 2020|03/2020|--|--|--|--|2020-03-03|0|12/2019|0.25|--|1210000000|1000000
2021-12-26 00:01:46|05865|40129|/equities/clinigen-group|MSCI_EU_SMALLCAP|CLINC|GBP|Healthcare|Life Sciences Tools & Services|United Kingdom|GB00B89J2419|1069|Clinigen Stock Price Today (CLINC) - Investing.com|1.22B|1220000000|911.50|1,171,186|34.44%|541.5-948.05|909.5-917.5|914.5|133361298|1.72|30.69|781.7M|781700000|0.29|7.61|0.97%|Feb 21, 2022|2022-02-21|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|16|2021-09-16|Sep 16, 2021|06/2021|0.29|27.30|523600000|272000000|2021-02-23|Feb 23, 2021|12/2020|0.13|31.10|258100000|248000000|2020-09-17|Sep 17, 2020|06/2020|-0.04|34.40|260600000|285000000|2020-02-25|Feb 25, 2020|12/2019|0.14|11.90|243700000|208000000|2019-09-19|Sep 19, 2019|06/2019|-0.04|29.35|248000000|241000000|2019-02-27|Feb 27, 2019|12/2018|0.08|21.50|208900000|102100000|2018-09-27|Sep 27, 2018|06/2018|0.12|19.45|213400000|211000000|2018-03-13|0|12/2017|0.1|--|167800000|--
2021-12-26 00:01:49|05866|26128|/equities/know-it|MSCI_EU_SMALLCAP|KNOW|SEK|Information Technology|IT Services|Sweden|SE0000421273|0|Know IT AB Stock Price Today (KNOW) - Investing.com|9.74B|9740000000|355.50|52,615|13.58%|256-399|354.5-362.5|358|27408600|1.14|31.59|4.16B|4160000000|11.25|7.00|1.97%|Feb 04, 2022|2022-02-04|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|27|2021-10-22|Oct 22, 2021|09/2021|1.93|2.5|1190000000|1190000000|2021-07-15|Jul 15, 2021|06/2021|2.94|3.11|1030000000|1000000000|2021-04-29|Apr 29, 2021|03/2021|4.23|4.96|1010000000|1010000000|2021-02-05|Feb 05, 2021|12/2020|4.28|3.91|924000000|912000000|2020-10-22|Oct 22, 2020|09/2020|2.41|1.54|661200000|655980000|2020-07-15|Jul 15, 2020|06/2020|2.11|1.88|857600000|857870000|2020-04-28|Apr 28, 2020|03/2020|4.51|4.4|936300000|936000000|2020-02-06|Feb 06, 2020|12/2019|3.91|3.88|908100000|908000000
2021-12-26 00:01:52|05867|989808|/equities/id-logistics-sas?cid=989808|MSCI_EU_SMALLCAP|0QAG|EUR|Industrials|Air Freight & Logistics|France|FR0010929125|23515|ID Logistics SAS London Stock Price Today (0QAG) - Investing.com|1.97B|1970000000|352.50|153|65.88%|210-365.5|352.5-352.5|350.5|5670601|-|-|-|-|-|N/A|N/A|Mar 22, 2022|2022-03-22|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-25|Oct 25, 2021|09/2021|--|--|468200000|--|2021-08-24|Aug 24, 2021|06/2021|--|--|457400000|457400000|2021-04-26|Apr 26, 2021|03/2021|--|--|435700000|--|2021-03-17|0|12/2020|--|--|454100000|454100000|2020-10-22|Oct 22, 2020|09/2020|--|--|412100000|412000000|2020-08-26|Aug 26, 2020|06/2020|--|--|384100000|384100000|2020-04-28|Apr 28, 2020|03/2020|--|--|392500000|--|2020-03-17|0|12/2019|--|--|405500000|405500000
2021-12-26 00:01:55|05868|948915|/equities/sacyr-valle?cid=948915|MSCI_EU_SMALLCAP|0OFU|EUR|Industrials|Construction & Engineering|Spain|ES0182870214|42096|Sacyr SA London Stock Price Today (0OFU) - Investing.com|1.35B|1350000000|2.196|361,399|7.17%|1.761-2.52|2.196-2.196|2.182|613490766|-|27.45|-|-|-|0.0988|4.46%|Mar 03, 2022|2022-03-03|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|21|2021-11-11|Nov 11, 2021|09/2021|--|--|1150000000|1140000000|2021-07-30|Jul 30, 2021|06/2021|--|--|1110000000|1130000000|2021-05-06|0|03/2021|--|--|1060000000|1060000000|2021-03-04|0|12/2020|--|--|1350000000|--|2020-11-05|Nov 05, 2020|09/2020|--|--|1120000000|1030000000|2020-07-30|Jul 30, 2020|06/2020|--|--|1090000000|999550000|2020-05-12|0|03/2020|--|--|985200000|958350000|2020-02-28|Feb 28, 2020|12/2019|--|--|1140000000|1140000000
2021-12-26 00:01:59|05869|1177648|/equities/medmix|MSCI_EU_SMALLCAP|MEDX|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH1129677105|1900|medmix AG Stock Price Today (MEDX) - Investing.com|1.94B|1940000000|47.00|128,278|-|41-48.44|46.16-47.32|46.48|41262370|-|56.90|413.5M|413500000|0.83|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|3|2021-08-20|Aug 20, 2021|06/2020|0.12|--|166100000|--|2021-08-20|Aug 20, 2021|06/2021|0.66|--|228300000|--|2021-08-20|Aug 20, 2021|12/2020|0.16|--|185200000|--|||||
2021-12-26 00:02:01|05870|943384|/equities/powercell-sweden|MSCI_EU_SMALLCAP|PCELL|SEK|Industrials|Electrical Equipment|Sweden|SE0006425815|70|Powercell Sweden Stock Price Today (PCELL) - Investing.com|10B|10000000000|191.75|343,504|-41.54%|137.4-455|189.6-194.5|190|52142434|0.59|-|141.11M|141110000|-1.96|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|19|2021-11-12|Nov 12, 2021|09/2021|-0.18|--|45060000|--|2021-08-26|Aug 26, 2021|06/2021|-0.5|--|28160000|--|2021-05-11|0|03/2021|-0.32|--|29750000|--|2021-03-03|0|12/2020|-0.96|-0.2137|38150000|45120000|2020-11-05|Nov 05, 2020|09/2020|-0.4174|-0.4174|29930000|29930000|2020-08-20|Aug 20, 2020|06/2020|-0.9666|-0.49|22060000|22100000|2020-05-12|0|03/2020|0.175|-0.13|26850000|20350000|2020-02-26|Feb 26, 2020|12/2019|-0.795|-0.79|27000000|27000000
2021-12-26 00:02:05|05871|26046|/equities/beijer-alma|MSCI_EU_SMALLCAP|BEIAb|SEK|Industrials|Machinery|Sweden|SE0011090547|3158|Beijer Alma B Stock Price Today (BEIAb) - Investing.com|16.03B|16030000000|266.0|53,091|101.52%|129.8-266|259-266|258.5|60262200|1.51|27.87|5.03B|5030000000|9.54|3.00|1.13%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-10-26|Oct 26, 2021|09/2021|2.6|2.6|1340000000|1300000000|2021-08-19|Aug 19, 2021|06/2021|2.5|2.5|1340000000|1340000000|2021-04-26|Apr 26, 2021|03/2021|2.7|2.5|1280000000|1280000000|2021-02-15|Feb 15, 2021|12/2020|1.9|1.6|1080000000|1060000000|2020-10-28|Oct 28, 2020|09/2020|1.6|1.4|991000000|1030000000|2020-08-21|Aug 21, 2020|06/2020|1.15|1.3|963000000|963000000|2020-04-27|Apr 27, 2020|03/2020|1.8|1.7|1220000000|1160000000|2020-02-14|Feb 14, 2020|12/2019|1.5|1.5|1060000000|1060000000
2021-12-26 00:02:09|05872|989887|/equities/per-aarslef?cid=989887|MSCI_EU_SMALLCAP|0REQ|DKK|Industrials|Construction & Engineering|Denmark|DK0060700516|7581|Per Aarsleff B London Stock Price Today (0REQ) - Investing.com|6.01B|6010000000|304.00|2,449|-0.33%|259-320.5|304-304|298.75|19825503|-|12.92|-|-|-|8.00|2.64%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-12-21|Dec 21, 2021|09/2021|5.7|5.5|4020000000|3720000000|2021-08-26|Aug 26, 2021|06/2021|6.8|5.8|3720000000|3650000000|2021-05-28|0|03/2021|4.3|3.6|3290000000|3110000000|2021-02-25|Feb 25, 2021|12/2020|6.5|6.4|3660000000|3620000000|2020-12-21|Dec 21, 2020|09/2020|4.5|5.3|3450000000|3410000000|2020-08-25|Aug 25, 2020|06/2020|6.8|5.8|3310000000|3530000000|2020-05-27|0|03/2020|3.7|2.7|3030000000|2990000000|2020-02-26|Feb 26, 2020|12/2019|6.4|5.6|3510000000|3510000000
2021-12-26 00:02:12|05873|989994|/equities/zealand-pharma?cid=989994|MSCI_EU_SMALLCAP|0NZU|DKK|Healthcare|Biotechnology|Denmark|DK0060257814|346|Zealand Pharma A/S London Stock Price Today (0NZU) - Investing.com|6.34B|6340000000|146.85|11,375|-32.51%|128.7-235.8|146.85-146.85|147.85|43215732|-|-|-|-|-|N/A|N/A|Mar 10, 2022|2022-03-10|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|2021-11-11|Nov 11, 2021|09/2021|-4.61|-6.53|106410000|70430000|2021-08-12|Aug 12, 2021|06/2021|-6.87|-5.99|84330000|61280000|2021-05-12|0|03/2021|-5.78|-6.09|47820000|62040000|2021-03-11|0|12/2020|-9.55|-5.62|63380000|63390000|2020-11-12|Nov 12, 2020|09/2020|-5.76|-5.35|56530000|77980000|2020-08-13|Aug 13, 2020|06/2020|-1.57|-1.72|221020000|201100000|2020-05-14|0|03/2020|-4.98|-4.98|12400000|16050000|2020-03-11|0|12/2019|-5.15|-1.49|11680000|131680000
2021-12-26 00:02:15|05874|989811|/equities/inwido-publ-ab?cid=989811|MSCI_EU_SMALLCAP|0QXM|SEK|Industrials|Building Products|Sweden|SE0006220018|4600|Inwido AB London Stock Price Today (0QXM) - Investing.com|10.41B|10410000000|178.00|11,958|49.02%|113.1-179.8|178-178|172.3|57967528|-|15.36|-|-|-|4.50|2.99%|Feb 08, 2022|2022-02-08||||||||||21|2021-10-26|Oct 26, 2021|09/2021|3.58|3.3|1900000000|1940000000|2021-07-16|Jul 16, 2021|06/2021|3.29|2.81|2010000000|1900000000|2021-04-27|Apr 27, 2021|03/2021|1.71|0.8533|1640000000|1520000000|2021-02-10|Feb 10, 2021|12/2020|3.02|2.89|1800000000|1830000000|2020-10-21|Oct 21, 2020|09/2020|3.1|2.86|1720000000|1720000000|2020-07-15|Jul 15, 2020|06/2020|2.46|2.52|1720000000|1720000000|2020-04-23|Apr 23, 2020|03/2020|0.1|0.1|1450000000|1450000000|2020-02-05|Feb 05, 2020|12/2019|2.57|2.47|1810000000|1810000000
2021-12-26 00:02:18|05875|1165547|/equities/aker-carbon-capture-as|MSCI_EU_SMALLCAP|ACCA|NOK|Industrials|Commercial Services & Supplies|Norway|NO0010890304|26|Aker Carbon Capture As Stock Price Today (ACCA) - Investing.com|15.62B|15620000000|25.85|3,061,235|47.75%|11.52-34.95|25.44-26.1|25.79|604242218|-|-|243.81M|243810000|-0.28|N/A|N/A|Feb 10, 2022|2022-02-10|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|6|2021-10-25|Oct 25, 2021|09/2021|-0.09|-0.0908|101000000|100920000|2021-07-12|Jul 12, 2021|06/2021|-0.0858|-0.09|69000000|69110000|2021-05-04|0|03/2021|-0.04|-0.0695|63000000|63000000|2021-02-12|Feb 12, 2021|12/2020|-0.06|-0.022|10000000|5000000|2020-12-02|Dec 02, 2020|09/2020|-0.02|-0.011|6000000|2810000|2020-09-02|Sep 02, 2020|06/2020|0.00|--|0.00|--||
2021-12-26 00:02:21|05876|1072227|/equities/cibus-nordic-real-estate|MSCI_EU_SMALLCAP|CIBUS|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0010832204|6|​Cibus Nordic Real Estate Stock Price Today (CIBUS) - Investing.com|12.13B|12130000000|275.60|155,365|64.24%|160-282.8|273.2-276.4|273.6|44000000|0.82|24.13|919.24M|919240000|11.44|0.96|3.59%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|2021-12-01|Dec 01, 2021|09/2021|0.29|0.27|21740000|21160000|2021-09-01|Sep 01, 2021|06/2021|0.27|0.2704|21220000|20510000|2021-06-02|Jun 02, 2021|03/2021|0.27|0.2744|21240000|21140000|2021-03-03|0|12/2020|0.229|0.31|18000000|18750000|2020-02-25|Feb 25, 2020|06/2019|3.21|2.29|--|14000000|2019-05-29|0|03/2019|3.23|0.24|--|13670000|2019-02-27|Feb 27, 2019|12/2018|--|4.11|--|133620000|2018-11-28|Nov 28, 2018|09/2018|2.27|2.26|123770000|123340000
2021-12-26 00:02:25|05877|989760|/equities/dios-fastigheter?cid=989760|MSCI_EU_SMALLCAP|0GTM|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0001634262|145|Dios Fastigheter AB London Stock Price Today (0GTM) - Investing.com|16.13B|16130000000|113.60|52,237|51.31%|66.85-119.4|113.6-113.6|114.25|141343747|-|8.53|-|-|-|3.30|3.16%|Feb 11, 2022|2022-02-11|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|2021-10-22|Oct 22, 2021|09/2021|1.7|1.9|480000000|480000000|2021-07-05|Jul 05, 2021|06/2021|1.9|1.9|504000000|504000000|2021-04-23|Apr 23, 2021|03/2021|3.86|1.5|483000000|475810000|2021-02-12|Feb 12, 2021|12/2020|1.6|1.57|472000000|472000000|2020-10-23|Oct 23, 2020|09/2020|1.77|1.5|478000000|478000000|2020-07-03|Jul 03, 2020|06/2020|1.5|1.5|450000000|450000000|2020-04-23|Apr 23, 2020|03/2020|1.5|1.5|478000000|478000000|2020-02-11|Feb 11, 2020|12/2019|1.6|1.7|468000000|468000000
2021-12-26 00:02:30|05878|989834|/equities/atrium-ljungberg?cid=989834|MSCI_EU_SMALLCAP|0IHM|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0000191827|321|Atrium Ljungberg AB ser. B London Stock Price Today (0IHM) - Investing.com|24.49B|24490000000|194.10|5,118|14.31%|155.6-222.6|194.1-194.1|193|126417358|-|8.21|-|-|-|5.05|3.11%|Feb 10, 2022|2022-02-10|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|2021-10-15|Oct 15, 2021|09/2021|2|2.02|555000000|572600000|2021-07-07|Jul 07, 2021|06/2021|2.81|2.56|565000000|565000000|2021-04-16|Apr 16, 2021|03/2021|2.33|2.35|572000000|563800000|2021-02-09|Feb 09, 2021|12/2020|2.06|2.07|555000000|555000000|2020-10-15|Oct 15, 2020|09/2020|1.87|1.82|561000000|561000000|2020-07-10|Jul 10, 2020|06/2020|1.55|1.96|579000000|655500000|2020-04-16|Apr 16, 2020|03/2020|2.17|2.19|648000000|664800000|2020-03-23|0|12/2019|2.3|2.14|644000000|659500000
2021-12-26 00:02:33|05879|963647|/equities/s-immo-ag?cid=963647|MSCI_EU_SMALLCAP|SIAG|EUR|Real Estate|Real Estate Management & Development|Austria|AT0000652250|555|S Immo Ag Xetra Stock Price Today (SIAG) - Investing.com|1.55B|1550000000|21.80|982.44|31.64%|16.5-22.4|21.8-21.8|21.75|70932024|-|7.83|-|-|-|0.50|2.43%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-11-26|Nov 26, 2021|09/2021|--|0.12|--|48100000|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--|2021-05-28|0|03/2021|--|--|32000000|--|2021-04-08|Apr 08, 2021|12/2020|--|--|30400000|--|2020-11-24|Nov 24, 2020|09/2020|--|0.06|--|40400000|2020-08-25|Aug 25, 2020|06/2020|0.06|--|34900000|--|2020-05-26|0|03/2020|--|--|40850000|--|2020-04-02|Apr 02, 2020|12/2019|0.82|--|56000000|53700000
2021-12-26 00:02:36|05880|989820|/equities/kinepolis-group?cid=989820|MSCI_EU_SMALLCAP|0QV7|EUR|Communication Services|Entertainment|Belgium|BE0974274061|1215|Kinepolis Group NV London Stock Price Today (0QV7) - Investing.com|1.38B|1380000000|51.19|11,944|48.38%|32.2-58.1|51.19-51.19|50.36|26884346|-|-|-|-|-|N/A|N/A|Feb 17, 2022|2022-02-17|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|16|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|--|--|--|--|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|--|--|--|--|2020-10-30|Oct 30, 2020|09/2020|--|--|--|--|2020-08-20|Aug 20, 2020|06/2020|--|--|--|--|2020-05-13|0|03/2020|--|--|--|--|2020-02-20|Feb 20, 2020|12/2019|--|--|--|--
2021-12-26 00:02:39|05881|7061|/equities/accell|MSCI_EU_SMALLCAP|ACCG|EUR|Consumer Discretionary|Leisure Products|Netherlands|NL0009767532|3100|Accell Stock Price Today (ACCG) - Investing.com|1.23B|1230000000|45.90|68,155|76.2%|25.85-47.85|45.65-46|46|26836619|1.53|15.36|1.32B|1320000000|2.99|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2021-07-23|Jul 23, 2021|06/2021|1.65|--|699100000|--|2021-03-08|0|12/2020|1.34|0.40|619600000|575000000|2020-07-24|Jul 24, 2020|06/2020|1.07|--|676900000|623000000|2020-03-10|0|12/2019|1.1|--|428400000|--|2019-07-19|Jul 19, 2019|06/2019|1.11|--|682600000|--|2019-03-12|0|12/2018|-0.2|--|458400000|--|2018-07-20|Jul 20, 2018|06/2018|0.96|--|635900000|--|2018-03-15|0|12/2017|-0.6|0.08|434500000|436000000
2021-12-26 00:02:43|05882|945695|/equities/dustin-group-ab|MSCI_EU_SMALLCAP|DUST|SEK|Consumer Discretionary|Internet & Direct Marketing Retail|Sweden|SE0006625471|2326|Dustin Group AB Stock Price Today (DUST) - Investing.com|11.78B|11780000000|104.20|196,546|67.91%|60.13-117|103.4-105.6|102.5|113023003|0.97|27.15|15.88B|15880000000|3.84|2.21|2.01%|Apr 12, 2022|2022-04-12|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|2021-10-06|Oct 06, 2021|08/2021|0.925|1.05|5110000000|4840000000|2021-06-30|Jun 30, 2021|05/2021|1|1.24|3390000000|3390000000|2021-04-13|Apr 13, 2021|02/2021|1.51|1.6|3680000000|3710000000|2021-01-12|Jan 12, 2021|11/2020|1.41|1.16|3700000000|3610000000|2020-10-07|Oct 07, 2020|08/2020|1.02|0.6167|2870000000|2920000000|2020-07-01|Jul 01, 2020|05/2020|0.7|0.64|3270000000|3040000000|2020-04-01|Apr 01, 2020|02/2020|1.22|1.17|3540000000|3470000000|2020-01-08|Jan 08, 2020|11/2019|0.97|1.12|3510000000|3450000000
2021-12-26 00:02:46|05883|948529|/equities/mediaset-esp?cid=948529|MSCI_EU_SMALLCAP|0G9W|EUR|Communication Services|Media|Spain|ES0152503035|1555|Mediaset ESP London Stock Price Today (0G9W) - Investing.com|1.27B|1270000000|4.05|54,897|-6.03%|3.76-5.89|4.05-4.05|3.92|313166144|-|6.76|1.2B|1200000000|-|N/A|N/A|Feb 23, 2022|2022-02-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-27|Oct 27, 2021|09/2021|--|0.14|180150000|180180000|2021-07-28|Jul 28, 2021|06/2021|--|0.2|239800000|243150000|2021-05-07|0|03/2021|--|0.05|183950000|183960000|2021-02-24|Feb 24, 2021|12/2020|0.24|0.19|290000000|290000000|2020-10-28|Oct 28, 2020|09/2020|0.11|0.09|171550000|171710000|2020-09-02|Sep 02, 2020|06/2020|0.07|0.02|145150000|127200000|2020-04-30|Apr 30, 2020|03/2020|0.15|0.14|230000000|229960000|2020-02-27|Feb 27, 2020|12/2019|0.18|0.16|285500000|285500000
2021-12-26 00:02:48|05884|15256|/equities/retail-estates|MSCI_EU_SMALLCAP|RETE|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Belgium|BE0003720340|36|Retail Estates Stock Price Today (RETE) - Investing.com|924.53M|924530000|69.90|10,921|18.47%|58.2-75.8|69.7-70.1|70|13226452|0.97|10.93|176.5M|176500000|6.4|3.22|4.61%|Feb 18, 2022|2022-02-18|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|18|2021-11-22|Nov 22, 2021|09/2021|3.49|--|63290000|--|2021-08-24|Aug 24, 2021|06/2021|1.46|0.99|--|21150000|2021-05-26|0|03/2021|4.86|--|113200000|--|2021-02-12|Feb 12, 2021|12/2020|--|--|--|--|2020-11-27|Nov 27, 2020|09/2020|1.95|--|57490000|--|2020-09-04|Sep 04, 2020|06/2020|--|--|--|--|2020-06-12|Jun 12, 2020|03/2020|2.99|--|61640000|--|2020-02-14|Feb 14, 2020|12/2019|--|--|--|--
2021-12-26 00:02:51|05885|1076601|/equities/elkem?cid=1076601|MSCI_EU_SMALLCAP|0SFN|NOK|Materials|Chemicals|Norway|NO0010816093|6856|Elkem ASA London Stock Price Today (0SFN) - Investing.com|18.16B|18160000000|0.00|-|-0.03%|0-0|-|-|631546428|-|6.38|-|-|-|0.15|0.46%|Feb 09, 2022|2022-02-09|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|16|2021-10-27|Oct 27, 2021|09/2021|2.16|1.91|8800000000|8460000000|2021-07-16|Jul 16, 2021|06/2021|0.98|0.962|7330000000|7110000000|2021-04-26|Apr 26, 2021|03/2021|1.03|1.09|7190000000|7160000000|2021-02-10|Feb 10, 2021|12/2020|0.18|0.5764|7130000000|6270000000|2020-10-27|Oct 27, 2020|09/2020|-0.18|0.0668|5890000000|5710000000|2020-07-17|Jul 17, 2020|06/2020|-0.02|0.11|5880000000|6070000000|2020-05-08|0|03/2020|0.43|0.07|5800000000|5800000000|2020-02-13|Feb 13, 2020|12/2019|0.03|0.15|5560000000|5620000000
2021-12-26 00:02:55|05886|948972|/equities/bpost-nv?cid=948972|MSCI_EU_SMALLCAP|0QF5|EUR|Industrials|Air Freight & Logistics|Belgium|BE0974268972|37911|bpost NV London Stock Price Today (0QF5) - Investing.com|1.51B|1510000000|7.44|101,954|-12.06%|6.89-11.16|7.44-7.44|7.41|200000944|-|101.85|-|-|-|N/A|N/A|Mar 22, 2022|2022-03-22|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|2021-11-09|Nov 09, 2021|09/2021|0.1057|0.1057|941820000|941820000|2021-09-06|Sep 06, 2021|06/2021|0.3679|0.3012|1040000000|998610000|2021-05-05|0|03/2021|0.4|0.2639|1020000000|1010000000|2021-04-08|Apr 08, 2021|12/2020|0.2587|0.13|1190000000|1190000000|2020-11-03|Nov 03, 2020|09/2020|0.22|0.2224|972900000|972900000|2020-09-09|Sep 09, 2020|06/2020|0.22|0.22|1040000000|1020000000|2020-05-04|0|03/2020|0.24|0.24|934600000|901630000|2020-03-17|0|12/2019|0.14|0.19|1110000000|1090000000
2021-12-26 00:02:58|05887|27760|/equities/advanced-medical-solutions-group|MSCI_EU_SMALLCAP|AMSU|GBP|Healthcare|Health Care Equipment & Supplies|United Kingdom|GB0004536594|700|Advanced Medical Stock Price Today (AMSU) - Investing.com|725.75M|725750000|336.00|319,632|46.09%|218.5-347|330.5-339.5|334.5|215998303|0.82|51.94|97.71M|97710000|0.06|1.78|0.56%|Mar 16, 2022|2022-03-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-15|Sep 15, 2021|06/2021|0.04|--|50200000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-17|0|12/2020|0.02|3.04|47510000|48860000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-16|Sep 16, 2020|06/2020|0.02|2.01|39280000|39000000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-11|0|12/2019|0.05|5.14|53650000|56150000
2021-12-26 00:03:01|05888|976461|/equities/forterra-plc|MSCI_EU_SMALLCAP|FORT|GBP|Materials|Construction Materials|United Kingdom|GB00BYYW3C20|1885|Forterra PLC Stock Price Today (FORT) - Investing.com|621.55M|621550000|273.50|328,905|13.72%|233-330|272.5-280|272.5|227257563|2.05|17.27|349.8M|349800000|0.16|6.00|2.37%|Mar 09, 2022|2022-03-09||||||||||12|2021-07-29|Jul 29, 2021|06/2021|0.09|--|180300000|--|2021-03-08|0|12/2020|0.06|--|169500000|159550000|2020-09-10|Sep 10, 2020|06/2020|-0.1|--|122400000|--|2020-03-10|0|12/2019|0.1|--|186400000|192500000|2019-07-30|Jul 30, 2019|06/2019|0.13|--|193600000|--|2019-03-12|0|12/2018|0.13|--|187500000|194000000|2018-07-30|Jul 30, 2018|06/2018|0.13|13.20|180000000|175000000|2018-04-06|Apr 06, 2018|12/2017|0.11|--|168300000|--
2021-12-26 00:03:03|05889|1073019|/equities/harvia-oyj|MSCI_EU_SMALLCAP|HARVIA|EUR|Consumer Discretionary|Leisure Products|Finland|FI4000306873|810|Harvia Oyj Stock Price Today (HARVIA) - Investing.com|1.07B|1070000000|57.20|90,192|140.34%|22-64.1|56.1-57.4|56.9|18643179|1.34|34.35|167.89M|167890000|1.67|0.39|0.70%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-11-04|Nov 04, 2021|09/2021|0.44|0.44|46200000|46200000|2021-08-12|Aug 12, 2021|06/2021|0.51|0.5067|46800000|46870000|2021-05-05|0|03/2021|0.44|0.3167|39600000|33370000|2021-02-11|Feb 11, 2021|12/2020|0.31|0.31|35200000|35200000|2020-11-05|Nov 05, 2020|09/2020|0.23|0.2272|28000000|27990000|2020-08-13|Aug 13, 2020|06/2020|0.2153|0.22|25540000|25500000|2020-04-28|Apr 28, 2020|03/2020|0.1877|0.14|20370000|18770000|2020-02-11|Feb 11, 2020|12/2019|0.17|0.18|20700000|18980000
2021-12-26 00:03:07|05890|6890|/equities/fugro|MSCI_EU_SMALLCAP|FUGR|EUR|Industrials|Construction & Engineering|Netherlands|NL00150003E1|9000|Fugro NV Stock Price Today (FUGR) - Investing.com|690.11M|690110000|6.805|713,035|-9.69%|6.289-10.1|6.754-6.834|6.795|101412494|2.06|-|1.71B|1710000000|-0.31|N/A|N/A|Feb 18, 2022|2022-02-18|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|27|2021-10-28|Oct 28, 2021|09/2021|--|--|378000000|397000000|2021-07-29|Jul 29, 2021|06/2021|0.05|-0.11|404000000|389500000|2021-04-21|Apr 21, 2021|03/2021|--|--|283800000|283800000|2021-02-19|Feb 19, 2021|12/2020|-0.37|-0.21|318000000|321000000|2020-10-30|Oct 30, 2020|09/2020|0.03|--|360700000|392000000|2020-07-29|Jul 29, 2020|06/2020|-0.57|-0.53|352000000|352000000|2020-04-30|Apr 30, 2020|03/2020|--|--|358000000|353000000|2020-02-18|Feb 18, 2020|12/2019|-0.19|--|401000000|401000000
2021-12-26 00:03:10|05891|948633|/equities/zon-optimus-sa?cid=948633|MSCI_EU_SMALLCAP|0J1Z|EUR|Communication Services|Diversified Telecommunication Services|Portugal|PTZON0AM0006|2284|Nos SGPS SA London Stock Price Today (0J1Z) - Investing.com|1.72B|1720000000|3.35|79,854|17.96%|2.71-3.67|3.35-3.35|3.35|512158953|-|12.92|-|-|-|0.278|8.68%|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|21|2021-11-03|Nov 03, 2021|09/2021|0.09|0.09|366000000|366000000|2021-07-21|Jul 21, 2021|06/2021|0.08|0.0885|341000000|341000000|2021-05-11|0|03/2021|0.06|0.0668|337400000|337140000|2021-03-10|0|12/2020|0.02|-0.022|354290000|354000000|2020-11-04|Nov 04, 2020|09/2020|0.09|0.09|347000000|347000000|2020-07-21|Jul 21, 2020|06/2020|0.09|0.09|321300000|320370000|2020-05-06|0|03/2020|-0.02|0.03|345400000|356360000|2020-02-21|Feb 21, 2020|12/2019|0.0575|0.06|414000000|414180000
2021-12-26 00:03:13|05892|958982|/equities/xvivo-perfusion-ab|MSCI_EU_SMALLCAP|XVIVO|SEK|Healthcare|Health Care Equipment & Supplies|Sweden|SE0004840718|94|Xvivo Perfusion AB Stock Price Today (XVIVO) - Investing.com|7.83B|7830000000|265.50|35,719|-12.52%|242-459|258-268.5|260.5|29498666|1.85|-|232.81M|232810000|-0.83|N/A|N/A|Jan 27, 2022|2022-01-27||||||||||21|2021-10-21|Oct 21, 2021|09/2021|-0.09|0.145|54950000|64750000|2021-07-13|Jul 13, 2021|06/2021|-0.3|-0.13|59150000|55950000|2021-04-21|Apr 21, 2021|03/2021|0.43|0.98|58150000|60000000|2021-01-28|Jan 28, 2021|12/2020|-0.66|0.1887|60150000|67000000|2020-10-23|Oct 23, 2020|09/2020|0.00|0.1493|43000000|60730000|2020-07-10|Jul 10, 2020|06/2020|0.0331|0.03|38730000|38730000|2020-04-09|Apr 09, 2020|03/2020|0.123|0.13|46480000|46480000|2020-01-30|Jan 30, 2020|12/2019|-0.035|-0.07|62200000|62000000
2021-12-26 00:03:16|05893|1050738|/equities/warehouse-reit|MSCI_EU_SMALLCAP|WHRW|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BD2NCM38|0|Warehouse REIT Stock Price Today (WHRW) - Investing.com|734.16M|734160000|172.80|1,151,002|48.97%|115.5-173.8|171-173.2|171.2|424861650|0.77|4.14|59.19M|59190000|0.41|6.20|3.73%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2021-11-09|Nov 09, 2021|09/2021|0.2|--|23430000|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-25|0|03/2021|0.21|7.10|20030000|--|2021-03-03|0|12/2020|--|--|--|--|2020-11-03|Nov 03, 2020|09/2020|0.13|--|15730000|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-06-02|Jun 02, 2020|03/2020|0.07|5.60|16470000|--|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--
2021-12-26 00:03:19|05894|940774|/equities/marimedia-ltd|MSCI_EU_SMALLCAP|TRMR|GBP|Communication Services|Media|United Kingdom|IL0011320343|564|Tremor International Ltd Stock Price Today (TRMR) - Investing.com|856.8M|856800000|556.00|362,869|44.42%|350-870.65|552-574|564|154100596|1.66|-|235.18M|235180000|-|N/A|N/A|Mar 16, 2022|2022-03-16|Sell||Buy|Strong Buy||Buy|Neutral||Buy|10|2021-11-11|Nov 11, 2021|09/2021|0.074|0.0695|76700000|75620000|2021-08-19|Aug 19, 2021|06/2021|0.167|0.0388|81380000|72080000|2021-05-25|0|03/2021|0.091|--|71010000|--|2021-03-10|0|12/2020|--|--|--|--|2020-03-31|0|12/2019|--|--|--|--|2018-05-31|0|12/2017|0.08|--|145300000|--|2017-09-26|Sep 26, 2017|06/2017|0.14|--|65640000|--|2017-07-13|Jul 13, 2017|12/2016|0.17|--|74100000|--
2021-12-26 00:03:21|05895|1162800|/equities/gvs-spa|MSCI_EU_SMALLCAP|GVS|EUR|Healthcare|Health Care Equipment & Supplies|Italy|IT0005411209|3113|Gvs SpA Stock Price Today (GVS) - Investing.com|1.81B|1810000000|10.32|180,816|-32.55%|10.21-17.67|10.29-10.48|10.32|175067495|-|23.17|363.14M|363140000|0.44|0.13|1.26%|Mar 18, 2022|2022-03-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-11-10|Nov 10, 2021|09/2021|0.06|0.06|68300000|79160000|2021-09-01|Sep 01, 2021|06/2021|0.11|0.15|86700000|99030000|2021-06-02|Jun 02, 2021|03/2021|0.19|0.19|103030000|103010000|2021-03-03|0|12/2020|0.15|0.18|105150000|100820000|2020-12-02|Dec 02, 2020|09/2020|0.18|0.18|111800000|111800000|2020-11-03|Nov 03, 2020|09/2019|0.06|--|55880000|--|2020-09-02|Sep 02, 2020|06/2020|0.13|0.09|86100000|80450000|2020-06-19|Jun 19, 2020|03/2019|0.06|--|57550000|--
2021-12-26 00:03:25|05896|26378|/equities/aktia-a-plc|MSCI_EU_SMALLCAP|AKTIA|EUR|Financial|Banks|Finland|FI4000058870|865|Aktia Bank Abp Stock Price Today (AKTIA) - Investing.com|877.85M|877850000|12.220|51,249|26.76%|8.94-13.4|12.1-12.24|12.14|71836974|0.92|13.02|146.5M|146500000|0.94|0.43|3.59%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-11-04|Nov 04, 2021|09/2021|0.265|0.265|67100000|67100000|2021-08-05|Aug 05, 2021|06/2021|0.275|0.2761|73300000|62500000|2021-05-05|0|03/2021|0.199|0.198|57900000|57900000|2021-02-18|Feb 18, 2021|12/2020|0.22|0.2267|57000000|55380000|2020-11-03|Nov 03, 2020|09/2020|0.18|0.1894|49400000|54020000|2020-08-04|Aug 04, 2020|06/2020|0.19|0.2|54800000|54530000|2020-05-05|0|03/2020|0.03|0.09|39900000|45820000|2020-02-14|Feb 14, 2020|12/2019|0.23|0.23|55200000|52580000
2021-12-26 00:03:29|05897|989677|/equities/corporacion-financiera-alba-sa?cid=989677|MSCI_EU_SMALLCAP|0HA8|EUR|Financial|Diversified Financial Services|Spain|ES0117160111|0|Corporacion Financiera Alba SA London Stock Price Today (0HA8) - Investing.com|2.91B|2910000000|49.50|227|26.28%|38-50.8|49.5-49.5|49.5|58240000|-|-|-|-|-|0.81|1.69%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-09-20|Sep 20, 2021|06/2021|--|--|--|--|2021-05-17|0|03/2021|--|--|--|--|2021-03-03|0|12/2020|--|--|--|--|2020-11-09|Nov 09, 2020|09/2020|--|--|--|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-05-18|0|03/2020|0.66|0.66|--|--|2020-02-26|Feb 26, 2020|12/2019|0.65|--|--|--
2021-12-26 00:03:38|05898|298|/equities/premier-foods|MSCI_EU_SMALLCAP|PFD|GBP|Consumer Staples|Food Products|United Kingdom|GB00B7N0K053|4000|Premier Foods Stock Price Today (PFD) - Investing.com|920.06M|920060000|107.20|1,185,410|5.1%|86.64-127|107.2-108.2|108|858265694|1.24|10.91|1.34B|1340000000|0.1|0.01|0.93%|Jan 20, 2022|2022-01-20|Neutral||Neutral|Strong Buy||Strong Buy|Buy||Buy|28|2021-11-16|Nov 16, 2021|09/2021|0.02|--|394100000|--|2021-07-23|Jul 23, 2021|06/2021|--|--|140700000|--|2021-05-19|0|03/2021|0.07|--|525500000|--|2021-01-19|Jan 19, 2021|12/2020|--|--|285800000|--|2020-11-10|Nov 10, 2020|09/2020|0.05|--|421500000|--|2020-07-29|Jul 29, 2020|06/2020|--|--|162100000|--|2020-06-24|Jun 24, 2020|03/2020|0.04|5.90|218200000|480500000|2020-01-17|Jan 17, 2020|12/2019|--|--|262200000|--
2021-12-26 00:03:40|05899|993275|/equities/civitas-social-housing-plc|MSCI_EU_SMALLCAP|CSH|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BD8HBD32|0|Civitas Social Housing PLC Stock Price Today (CSH) - Investing.com|585.42M|585420000|0.00|-|-8.03%|0-0|-|-|615586380|0.16|16.23|74.73M|74730000|0.06|5.55|5.97%|Jun 28, 2022|2022-06-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|9|2021-12-09|Dec 09, 2021|09/2021|0.03|--|25710000|--|2021-06-30|Jun 30, 2021|03/2021|0.03|--|24720000|--|2020-11-30|Nov 30, 2020|09/2020|0.03|--|24300000|--|2020-06-30|Jun 30, 2020|03/2020|0.03|--|23440000|--|2019-12-02|Dec 02, 2019|09/2019|0.03|--|22730000|--|2019-06-24|Jun 24, 2019|03/2019|0.04|--|35740000|--|2018-11-29|Nov 29, 2018|09/2018|0.03|--|15680000|--|2018-06-12|Jun 12, 2018|03/2018|0.03|--|11570000|--
2021-12-26 00:03:43|05900|989732|/equities/auxiliar-de-ferrocarriles?cid=989732|MSCI_EU_SMALLCAP|0RKF|EUR|Industrials|Machinery|Spain|ES0121975009|13092|Construcciones y Auxiliar de Ferrocarriles SA London Stock Price Today (0RKF) - Investing.com|1.22B|1220000000|35.27|3,850|-8.03%|33.1-41.85|35.27-35.27|34.75|34280750|-|13.95|-|-|-|0.324|0.91%|Mar 01, 2022|2022-03-01|Neutral||Sell|Buy||Sell|Neutral||Sell|19|2021-11-11|Nov 11, 2021|09/2021|--|--|622000000|622000000|2021-07-29|Jul 29, 2021|06/2021|--|--|749000000|697330000|2021-04-29|Apr 29, 2021|03/2021|--|--|662000000|694500000|2021-03-02|0|12/2020|--|--|945000000|870850000|2020-11-11|Nov 11, 2020|09/2020|--|--|700000000|695000000|2020-07-29|Jul 29, 2020|06/2020|--|--|594000000|--|2020-04-29|Apr 29, 2020|03/2020|--|--|523000000|--|2020-02-26|Feb 26, 2020|12/2019|--|--|735000000|753030000
2021-12-26 00:03:47|05901|29804|/equities/societa-cattolica-di-assicurazione|MSCI_EU_SMALLCAP|CASS|EUR|Financial|Insurance|Italy|IT0000784154|0|Cattolica Assicurazioni Stock Price Today (CASS) - Investing.com|1.15B|1150000000|5.72|1,263,245|23.7%|3.84-7.26|5.65-5.74|5.68|200302779|1.37|8.53|8.08B|8080000000|-0.18|N/A|N/A|Mar 10, 2022|2022-03-10|Neutral||Strong Sell|Strong Buy||Neutral|Buy||Sell|32|2021-11-17|Nov 17, 2021|09/2021|--|--|--|--|2021-08-06|Aug 06, 2021|06/2021|-0|--|1360000000|1240000000|2021-05-28|0|03/2021|0.19|--|1270000000|1240000000|2021-03-25|0|12/2020|-0.55|--|1520000000|1940000000|2020-11-11|Nov 11, 2020|09/2020|0.25|--|1360000000|1360000000|2020-09-11|Sep 11, 2020|06/2020|0.06|--|1280000000|1270000000|2020-05-15|0|03/2020|0.06|--|1450000000|1520000000|2020-03-19|0|12/2019|0.08|--|1950000000|1740000000
2021-12-26 00:03:50|05902|1177463|/equities/vitesco-technologies-ger|MSCI_EU_SMALLCAP|VTSCn|EUR|Consumer Discretionary|Auto Components|Germany|DE000VTSC017|39611|Vitesco Technologies Group AG Stock Price Today (VTSCn) - Investing.com|1.79B|1790000000|44.65|130,573|-|37.5-66.88|43.8-44.95|43.8|40021196|-|-|13.13B|13130000000|-2.61|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Neutral|Buy||Buy|Buy||Neutral|5|2021-12-01|Dec 01, 2021|09/2021|-2.03|-1.77|1910000000|1910000000|2021-11-11|Nov 11, 2021|09/2020|-2.26|--|2200000000|--|2021-09-07|Sep 07, 2021|06/2020|-7.62|--|3410000000|--|2021-09-07|Sep 07, 2021|12/2020|-1.79|--|4620000000|--|2021-09-01|Sep 01, 2021|06/2021|-1.52|--|2100000000|--|||
2021-12-26 00:03:53|05903|948600|/equities/arseus?cid=948600|MSCI_EU_SMALLCAP|0HNZ|EUR|Healthcare|Health Care Providers & Services|Belgium|BE0003874915|2712|Fagron NV London Stock Price Today (0HNZ) - Investing.com|1.07B|1070000000|14.69|17,401|-23.05%|13.14-21.56|14.69-14.69|14.77|72856527|-|19.49|-|-|-|0.126|0.66%|Feb 10, 2022|2022-02-10|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|16|2021-10-13|Oct 13, 2021|09/2021|--|--|87450000|153500000|2021-08-05|Aug 05, 2021|06/2021|--|--|90150000|--|2021-04-13|Apr 13, 2021|03/2021|--|--|134700000|--|2021-02-11|Feb 11, 2021|12/2020|--|--|--|--|2020-10-13|Oct 13, 2020|09/2020|--|--|--|139800000|2020-08-06|Aug 06, 2020|06/2020|--|--|137100000|--|2020-04-14|Apr 14, 2020|03/2020|--|--|141600000|--|2020-02-13|Feb 13, 2020|12/2019|--|--|--|144200000
2021-12-26 00:03:55|05904|948688|/equities/amg?cid=948688|MSCI_EU_SMALLCAP|0LO9|EUR|Materials|Metals & Mining|Netherlands|NL0000888691|3064|AMG Advanced Metallurgical Group NV London Stock Price Today (0LO9) - Investing.com|807.92M|807920000|27.34|38,873|8.88%|23.78-35.2|27.34-27.34|27.2|29594240|-|184.28|-|-|-|0.20|0.74%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|0||||||||
2021-12-26 00:03:59|05905|26195|/equities/skistar-ab|MSCI_EU_SMALLCAP|SKISb|SEK|Consumer Discretionary|Hotels, Restaurants & Leisure|Sweden|SE0012141687|1216|SkiStar B Stock Price Today (SKISb) - Investing.com|12.74B|12740000000|162.50|128,781|58.07%|102.6-195.5|161.1-164.6|161|78376056|0.88|74.13|2.75B|2750000000|2.19|1.50|0.91%|Mar 17, 2022|2022-03-17|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|34|2021-12-20|Dec 20, 2021|11/2021|-3.97|-3.06|154900000|184100000|2021-10-01|Oct 01, 2021|08/2021|-1.33|-1.53|273300000|245600000|2021-06-17|Jun 17, 2021|05/2021|1.29|1.98|1020000000|1020000000|2021-03-19|0|02/2021|4.7|4.7|1340000000|1350000000|2020-12-17|Dec 17, 2020|11/2020|-3.12|-3.26|153700000|125200000|2020-10-01|Oct 01, 2020|08/2020|-1.23|-2.19|169240000|187680000|2020-06-18|Jun 18, 2020|05/2020|-0.0703|-0.07|486530000|486660000|2020-03-18|0|02/2020|8.12|8.04|1610000000|1600000000
2021-12-26 00:04:21|05906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP|VCP|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB00BZC0LC10|4000|Victoria PLC Stock Price Today (VCP) - Investing.com|1.39B|1390000000|1,190.00|294,148|91.94%|590.75-1,220|1,190-1,190|1,200|116851909|1.88|923.08|1.15B|1150000000|0.01|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|23|2021-11-23|Nov 23, 2021|09/2021|-0.03|--|489000000|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-07-20|Jul 20, 2021|03/2021|0.02|--|662300000|--|2021-02-23|Feb 23, 2021|12/2020|--|--|184000000|--|2020-11-30|Nov 30, 2020|09/2020|-0.02|--|195000000|195000000|2020-07-29|Jul 29, 2020|06/2020|--|--|118000000|--|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--|2019-11-26|Nov 26, 2019|09/2019|0.03|--|315900000|--
2021-12-26 00:04:31|05907|954908|/equities/coor-service-management-ab|MSCI_EU_SMALLCAP|COOR|SEK|Industrials|Commercial Services & Supplies|Sweden|SE0007158829|9312|COOR Service Management AB Stock Price Today (COOR) - Investing.com|7.83B|7830000000|82.40|307,664|12.88%|54.7-93.7|81.4-82.65|80.4|95072022|1.47|31.04|9.69B|9690000000|2.65|4.40|5.68%|Feb 10, 2022|2022-02-10|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-11-09|Nov 09, 2021|09/2021|0.7|1.15|2430000000|2400000000|2021-07-15|Jul 15, 2021|06/2021|0.8|1.21|2450000000|2370000000|2021-04-27|Apr 27, 2021|03/2021|0.6|1.05|2330000000|2370000000|2021-02-11|Feb 11, 2021|12/2020|0.5|1.14|2490000000|2420000000|2020-11-04|Nov 04, 2020|09/2020|0.6|0.96|2300000000|2330000000|2020-07-17|Jul 17, 2020|06/2020|0.5|0.42|2270000000|2200000000|2020-04-28|Apr 28, 2020|03/2020|0.3|0.77|2540000000|2500000000|2020-02-12|Feb 12, 2020|12/2019|0.4|1.03|2730000000|2750000000
2021-12-26 00:04:42|05908|942711|/equities/tecnoinvest|MSCI_EU_SMALLCAP|TNXT|EUR|Industrials|Professional Services|Italy|IT0005037210|1318|Tinexta SpA Stock Price Today (TNXT) - Investing.com|1.73B|1730000000|37.620|101,989|72.97%|18.8-44.06|37.32-38.14|37.88|46006873|0.65|45.16|489.5M|489500000|0.82|0.26|0.69%|Mar 17, 2022|2022-03-17|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|20|2021-11-10|Nov 10, 2021|09/2021|0.30|--|83700000|83700000|2021-08-03|Aug 03, 2021|06/2021|0.30|--|95100000|95100000|2021-05-11|0|03/2021|0.14|--|82670000|80270000|2021-02-23|Feb 23, 2021|12/2020|0.46|--|80100000|80130000|2020-11-11|Nov 11, 2020|09/2020|0.22|--|65080000|57250000|2020-08-04|Aug 04, 2020|06/2020|0.33|--|68900000|68900000|2020-05-15|0|03/2020|0.06|--|54900000|54900000|2020-03-19|0|12/2019|0.20|--|77530000|77100000
2021-12-26 00:04:45|05909|15254|/equities/recticel|MSCI_EU_SMALLCAP|RECT|EUR|Materials|Chemicals|Belgium|BE0003656676|5235|Recticel Stock Price Today (RECT) - Investing.com|963.24M|963240000|17.32|131,882|54.64%|10.5-18.3|17.32-17.46|17.36|55614120|1.23|32.56|1.05B|1050000000|0.53|0.18|1.05%|Feb 28, 2022|2022-02-28|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|--|--|319700000|319700000|2021-08-27|Aug 27, 2021|06/2021|0.47|--|596200000|339500000|2021-04-27|Apr 27, 2021|03/2021|--|--|--|--|2021-02-26|Feb 26, 2021|12/2020|0.06|--|237200000|220100000|2020-10-30|Oct 30, 2020|09/2020|--|--|217400000|217400000|2020-08-28|Aug 28, 2020|06/2020|-0.16|--|152700000|223000000|2020-04-28|Apr 28, 2020|03/2020|--|--|298000000|269100000|2020-02-28|Feb 28, 2020|12/2019|0.16|--|296800000|312900000
2021-12-26 00:04:48|05910|1006463|/equities/alpha-fx-group-plc|MSCI_EU_SMALLCAP|AFX|GBP|Financial|Capital Markets|United Kingdom|GB00BF1TM596|0|Alpha FX Group PLC Stock Price Today (AFX) - Investing.com|862.3M|862300000|2,105.00|43,434|63.18%|1,240-2,340|2,105-2,105|2,140|40964225|1.84|42.65|62.39M|62390000|0.48|11.00|0.57%|Mar 15, 2022|2022-03-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-09-01|Sep 01, 2021|06/2021|0.27|--|34180000|--|2021-03-15|0|12/2020|0.21|--|28210000|--|2020-09-03|Sep 03, 2020|06/2020|0.09|--|18010000|--|2020-03-18|0|12/2019|0.14|--|19820000|--|2019-09-03|Sep 03, 2019|06/2019|0.13|--|15560000|--|2019-03-19|0|12/2018|0.12|--|13750000|--|2018-09-03|Sep 03, 2018|06/2018|0.09|--|9730000|--|2018-04-09|Apr 09, 2018|12/2017|0.08|--|7250000|--
2021-12-26 00:04:51|05911|948745|/equities/melia-hotels-international-sa?cid=948745|MSCI_EU_SMALLCAP|0MKO|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|Spain|ES0176252718|9406|Melia Hotels London Stock Price Today (0MKO) - Investing.com|1.31B|1310000000|5.92|98,496|1.54%|5.2-7.36|5.92-5.92|5.88|220133986|-|-|769.6M|769600000|-|N/A|N/A|Feb 24, 2022|2022-02-24|Neutral||Sell|Strong Buy||Sell|Buy||Sell|21|2021-11-04|Nov 04, 2021|09/2021|-0.1088|-0.1088|291000000|284050000|2021-07-28|Jul 28, 2021|06/2021|-0.4354|-0.4354|228100000|227680000|2021-05-05|0|03/2021|-0.5442|-0.5442|76000000|76100000|2021-02-25|Feb 25, 2021|12/2020|-1.17|-0.811|98000000|83500000|2020-11-05|Nov 05, 2020|09/2020|-0.4354|-0.4354|111000000|106150000|2020-07-30|Jul 30, 2020|06/2020|-0.653|-0.93|26000000|26200000|2020-05-07|0|03/2020|-0.3396|0.04|293000000|336000000|2020-02-27|Feb 27, 2020|12/2019|0.1132|0.09|421700000|412060000
2021-12-26 00:04:54|05912|32424|/equities/emis-group|MSCI_EU_SMALLCAP|EMISG|GBP|Healthcare|Health Care Technology|United Kingdom|GB00B61D1Y04|1515|Emis Group Stock Price Today (EMISG) - Investing.com|832.49M|832490000|1,322.00|101,898|22.41%|1,022-1,482|1,296-1,322|1,316|62971774|0.55|29.08|164.84M|164840000|0.45|33.60|2.66%|Mar 15, 2022|2022-03-15|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-09-09|Sep 09, 2021|06/2021|0.21|25.50|83510000|80000000|2021-03-15|0|12/2020|0.25|--|81340000|82000000|2020-09-09|Sep 09, 2020|06/2020|0.23|--|78120000|77000000|2020-03-18|0|12/2019|0.19|--|79730000|--|2019-08-30|Aug 30, 2019|06/2019|0.16|--|79780000|--|2019-03-20|0|12/2018|0.2|--|85520000|--|2018-08-31|Aug 31, 2018|06/2018|0.16|--|84550000|--|2018-03-14|0|12/2017|-0|--|81160000|83800000
2021-12-26 00:04:57|05913|7464|/equities/van-lanschot|MSCI_EU_SMALLCAP|VLAN|EUR|Financial|Investment Services|Netherlands|NL0000302636|1588|Van Lanschot NV Stock Price Today (VLAN) - Investing.com|903.71M|903710000|21.85|71,013|1.16%|19.88-27.05|21.75-21.9|21.8|41359667|1.12|9.77|672.71M|672710000|2.24|0.42|3.20%|Feb 24, 2022|2022-02-24|Neutral||Sell|Strong Buy||Buy|Buy||Neutral|24|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|1.34|--|349600000|255000000|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|0.9|0.43|323100000|238000000|2020-10-29|Oct 29, 2020|09/2020|--|--|--|--|2020-08-26|Aug 26, 2020|06/2020|0.15|0.01|323300000|206000000|2020-05-07|0|03/2020|--|--|--|--|2020-02-20|Feb 20, 2020|12/2019|0.27|0.76|333400000|246700000
2021-12-26 00:05:01|05914|40153|/equities/ideagen-plc|MSCI_EU_SMALLCAP|IDEA|GBP|Information Technology|Software|United Kingdom|GB00B0CM0C50|697|Ideagen Stock Price Today (IDEA) - Investing.com|768.64M|768640000|262.00|635,414|-1.13%|226-335|262-262|252|293372244|0.68|868.97|65.64M|65640000|0|0.37|0.13%|Jan 24, 2022|2022-01-24||||||||||12|2021-07-22|Jul 22, 2021|04/2021|-0|6.19|36480000|36900000|2021-01-26|Jan 26, 2021|10/2020|--|--|29160000|--|2020-09-22|Sep 22, 2020|04/2020|-0|5.36|29260000|56600000|2020-01-22|Jan 22, 2020|10/2019|--|2.15|27310000|21000000|2019-07-17|Jul 17, 2019|04/2019|0.01|4.82|46670000|25400000|2019-01-22|Jan 22, 2019|10/2018|-0|--|20990000|--|2018-07-17|Jul 17, 2018|04/2018|0.00|--|18950000|18800000|2018-01-22|Jan 22, 2018|10/2017|0.00|--|17170000|12000000
2021-12-26 00:05:04|05915|28365|/equities/greatland-gold-plc|MSCI_EU_SMALLCAP|GGPL|GBP|Materials|Metals & Mining|United Kingdom|GB00B15XDH89|17|Greatland Gold Stock Price Today (GGPL) - Investing.com|669.7M|669700000|16.550|22,545,373|-55.69%|12-38.5|16-16.7|16.85|4046547171|0.55|-|-|-|0|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|12|2021-11-11|Nov 11, 2021|06/2021|-0|--|--|--|2021-03-08|0|12/2020|-0|--|--|--|2020-11-05|Nov 05, 2020|06/2020|-0|--|--|--|2020-03-09|0|12/2019|-0|--|--|--|2019-10-29|Oct 29, 2019|06/2019|-0|--|--|--|2019-03-04|0|12/2018|-0|--|--|--|2018-11-06|Nov 06, 2018|06/2018|-0|--|--|--|2018-03-13|0|12/2017|-0|--|--|--
2021-12-26 00:05:08|05916|1166927|/equities/vaccibody-as|MSCI_EU_SMALLCAP|VACC|NOK|Healthcare|Biotechnology|Norway|NO0010714785|87|Vaccibody As Stock Price Today (VACC) - Investing.com|24.1B|24100000000|77.00|342,269|10.16%|55-93|73.5-77.9|73.8|289619409|-|19.65|218.5M|218500000|3.88|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-11-17|Nov 17, 2021|09/2021|--|--|70380000|--|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--|2021-05-12|0|03/2021|--|--|--|--|2021-04-21|Apr 21, 2021|12/2020|0.49|32.43|215000000|1820000000|2020-12-02|Dec 02, 2020|09/2020|-0.97|-0.97|1000000|1000000|2020-09-02|Sep 02, 2020|06/2020|-0.96|--|1000000|--|2020-06-03|Jun 03, 2020|03/2020|-0.09|--|3000000|--|2020-02-26|Feb 26, 2020|12/2019|-0.65|--|86000|--
2021-12-26 00:05:12|05917|994376|/equities/svolder-ab-b|MSCI_EU_SMALLCAP|SVOLb|SEK|Financial|Diversified Financial Services|Sweden|SE0010663310|0|Svolder AB Stock Price Today (SVOLb) - Investing.com|8.96B|8960000000|350.00|67,474|93.37%|172.6-390.8|344.4-351.8|341|25600000|1.67|2.69|3.37B|3370000000|130.18|2.50|0.71%|Mar 11, 2022|2022-03-11|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|19|2021-12-10|Dec 10, 2021|11/2021|11.4|--|298300000|--|2021-09-23|Sep 23, 2021|08/2021|50.9|--|1310000000|--|2021-06-18|Jun 18, 2021|05/2021|38.5|--|993600000|--|2021-03-18|0|02/2021|29.4|--|762500000|--|2020-12-15|Dec 15, 2020|11/2020|17.2|--|446200000|--|2020-09-24|Sep 24, 2020|08/2020|27.7|--|714800000|--|2020-06-19|Jun 19, 2020|05/2020|-10.7|--|-270800000|--|2020-03-19|0|02/2020|-4.3|--|-105000000|--
2021-12-26 00:05:15|05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP|EMBI|EUR|Financial|Banks|Italy|IT0003121677|6652|Credito Emiliano Stock Price Today (EMBI) - Investing.com|1.96B|1960000000|5.760|254,402|31.81%|4.105-6.78|5.73-5.78|5.74|340402911|1.15|5.66|1.53B|1530000000|1.02|0.20|3.48%|Feb 10, 2022|2022-02-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-11|Nov 11, 2021|09/2021|0.42|--|310000000|310000000|2021-08-05|Aug 05, 2021|06/2021|0.41|--|304000000|304100000|2021-05-07|0|03/2021|0.19|--|336000000|336000000|2021-02-08|Feb 08, 2021|12/2020|0.39|--|308000000|303000000|2020-11-05|Nov 05, 2020|09/2020|0.18|--|318000000|309670000|2020-08-06|Aug 06, 2020|06/2020|0.24|--|278000000|278000000|2020-05-07|0|03/2020|0.12|--|298000000|300670000|2020-02-06|Feb 06, 2020|12/2019|0.61|--|316000000|301830000
2021-12-26 00:05:18|05919|954889|/equities/cairn-homes-plc|MSCI_EU_SMALLCAP|CRN|GBP|Consumer Discretionary|Household Durables|United Kingdom|IE00BWY4ZF18|212|Cairn Homes PLC Stock Price Today (CRN) - Investing.com|719.93M|719930000|96.000|177,557|14.6%|77.6-101.2|96-96.6|95.2|749932223|1.65|46.44|263.43M|263430000|0.02|2.27|2.37%|Mar 03, 2022|2022-03-03|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|12|2021-09-09|Sep 09, 2021|06/2021|--|--|--|--|2021-03-01|0|12/2020|--|--|--|--|2020-09-10|Sep 10, 2020|06/2020|--|--|80940000|--|2020-03-03|0|12/2019|0.04|--|243000000|--|2019-09-12|Sep 12, 2019|06/2019|0.02|--|192400000|--|2019-03-07|0|12/2018|0.03|--|206800000|--|2018-09-03|Sep 03, 2018|06/2018|0.01|--|130200000|--|2018-03-07|0|12/2017|0.01|--|108300000|--
2021-12-26 00:05:21|05920|29836|/equities/el-en-spa|MSCI_EU_SMALLCAP|ELEN|EUR|Healthcare|Health Care Equipment & Supplies|Italy|IT0005453250|0|El En Stock Price Today (ELEN) - Investing.com|1.18B|1180000000|14.84|241,131|120.67%|6.59-18.2|14.72-15.3|15.1|79810088|1.65|32.88|519.47M|519470000|0.45|0.10|0.66%|Mar 17, 2022|2022-03-17|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|26|2021-11-12|Nov 12, 2021|09/2021|--|--|131400000|--|2021-09-10|Sep 10, 2021|06/2021|0.28|--|157500000|--|2021-05-14|0|03/2021|--|--|116400000|--|2021-03-15|0|12/2020|1.03|--|139900000|139900000|2020-11-13|Nov 13, 2020|09/2020|--|--|105800000|--|2020-09-10|Sep 10, 2020|06/2020|0.32|--|89600000|89600000|2020-05-15|0|03/2020|--|--|72900000|--|2020-03-16|0|12/2019|1.33|--|113600000|113600000
2021-12-26 00:05:25|05921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP|ITMI|EUR|Industrials|Industrial Conglomerates|Italy|IT0005253205|0|Italmobiliare SpA Stock Price Today (ITMI) - Investing.com|1.36B|1360000000|32.20|10,671|9.71%|26.5-33.2|31.7-32.2|32.15|42282930|0.45|7.40|532.07M|532070000|2.79|0.65|2.02%|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|28|2021-11-09|Nov 09, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|0.97|--|232700000|--|2021-05-13|0|03/2021|--|--|--|--|2021-03-04|0|12/2020|1.54|--|299400000|--|2020-11-05|Nov 05, 2020|09/2020|--|--|--|--|2020-07-29|Jul 29, 2020|06/2020|-0.19|--|276200000|--|2020-05-07|0|03/2020|--|--|--|--|2020-02-27|Feb 27, 2020|12/2019|1.06|--|287600000|--
2021-12-26 00:05:28|05922|989750|/equities/corticeira-amorim?cid=989750|MSCI_EU_SMALLCAP|0O7J|EUR|Materials|Containers & Packaging|Portugal|PTCOR0AE0006|0|Corticeira Amorim London Stock Price Today (0O7J) - Investing.com|1.46B|1460000000|10.96|6,127|4.88%|9.4-12.68|10.96-10.96|10.79|133000000|-|19.43|-|-|-|0.085|0.79%|Feb 24, 2022|2022-02-24|Sell||Buy|Sell||Buy|Sell||Buy|16|2021-11-04|Nov 04, 2021|09/2021|0.14|0.14|203800000|203800000|2021-08-03|Aug 03, 2021|06/2021|0.18|0.16|233850000|233900000|2021-05-06|0|03/2021|0.12|0.15|199600000|193100000|2021-02-24|Feb 24, 2021|12/2020|0.12|0.08|168700000|167180000|2020-11-05|Nov 05, 2020|09/2020|0.11|0.11|180000000|176930000|2020-08-03|Aug 03, 2020|06/2020|0.11|--|187900000|184100000|2020-05-14|0|03/2020|0.15|--|203700000|203400000|2020-03-09|0|12/2019|0.15|--|178400000|184950000
2021-12-26 00:05:31|05923|1031738|/equities/strix-group|MSCI_EU_SMALLCAP|KETL|GBP|Information Technology|Electronic Equipment, Instruments & Components|United Kingdom|IM00BF0FMG91|850|Strix Group Plc Stock Price Today (KETL) - Investing.com|606.07M|606070000|293.50|646,826|32.51%|213-390|291.5-293.5|293|206496375|0.62|23.94|115.26M|115260000|0.12|8.00|2.72%|Mar 22, 2022|2022-03-22|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|12|2021-09-21|Sep 21, 2021|06/2021|0.04|--|54670000|--|2021-03-15|0|12/2020|0.08|--|60590000|--|2020-09-23|Sep 23, 2020|06/2020|0.04|--|34710000|--|2020-03-18|0|12/2019|0.07|--|52950000|--|2019-09-18|Sep 18, 2019|06/2019|0.03|--|43930000|--|2019-03-21|0|12/2018|0.07|--|50900000|--|2018-09-19|Sep 19, 2018|06/2018|0.04|--|42870000|--|2018-05-30|0|03/2018|--|--|--|--
2021-12-26 00:05:34|05924|949054|/equities/clipper-logistics-plc|MSCI_EU_SMALLCAP|CLG|GBP|Industrials|Commercial Services & Supplies|United Kingdom|GB00BMMV6B79|9000|Clipper Logistics PLC Stock Price Today (CLG) - Investing.com|700.85M|700850000|685.00|174,141|19.13%|506-910|685-712|701|102314402|2.01|30.95|1.1B|1100000000|0.22|11.60|1.69%|Aug 23, 2022|2022-08-23|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|13|2021-12-09|Dec 09, 2021|10/2021|0.124|--|406120000|--|2021-08-25|Aug 25, 2021|04/2021|0.1|--|391000000|--|2020-12-03|Dec 03, 2020|10/2020|0.11|--|305200000|--|2020-08-24|Aug 24, 2020|04/2020|0.08|--|245900000|--|2019-12-05|Dec 05, 2019|10/2019|0.08|--|254800000|--|2019-08-30|Aug 30, 2019|04/2019|0.06|9.20|232200000|--|2018-12-06|Dec 06, 2018|10/2018|0.07|--|227900000|--|2018-07-30|Jul 30, 2018|04/2018|0.08|--|200400000|--
2021-12-26 00:05:37|05925|1052374|/equities/nilfisk|MSCI_EU_SMALLCAP|NLFSK|DKK|Industrials|Machinery|Denmark|DK0060907293|4718|Nilfisk Holding A/S Stock Price Today (NLFSK) - Investing.com|5.81B|5810000000|214.000|20,116|65.38%|127-274|205-214.5|210|27126369|2.22|21.16|7.1B|7100000000|10.11|N/A|N/A|Mar 02, 2022|2022-03-02||||||||||18|2021-11-23|Nov 23, 2021|09/2021|0.41|0.33|239200000|230730000|2021-09-01|Sep 01, 2021|06/2021|0.7|0.74|258000000|257870000|2021-05-28|0|03/2021|0.4|0.455|237000000|237000000|2021-03-03|0|12/2020|-0.1|--|220000000|218000000|2020-11-24|Nov 24, 2020|09/2020|0.89|--|--|205000000|2020-08-20|Aug 20, 2020|06/2020|0.67|--|--|192000000|2020-05-15|0|03/2020|0.67|--|--|231000000|2019-11-14|Nov 14, 2019|09/2019|0.37|--|--|228000000
2021-12-26 00:05:40|05926|989857|/equities/maire-tecnimont?cid=989857|MSCI_EU_SMALLCAP|0QEP|EUR|Industrials|Construction & Engineering|Italy|IT0004931058|6279|Maire Tecnimont SpA London Stock Price Today (0QEP) - Investing.com|1.35B|1350000000|4.040|24,932|117.32%|1.822-4.125|4.04-4.04|4.08|327779960|-|16.47|-|-|-|0.116|4.32%|Mar 16, 2022|2022-03-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-23|Nov 23, 2021|09/2021|0.063|0.0601|725430000|725700000|2021-07-29|Jul 29, 2021|06/2021|--|--|701700000|701330000|2021-05-25|0|03/2021|--|--|625700000|644330000|2021-03-09|0|12/2020|--|--|760900000|760500000|2020-11-11|Nov 11, 2020|09/2020|--|--|654000000|696330000|2020-07-29|Jul 29, 2020|06/2020|--|--|510000000|552000000|2020-05-07|0|03/2020|--|--|706000000|784330000|2020-03-11|0|12/2019|--|--|918000000|985000000
2021-12-26 00:05:42|05927|6919|/equities/niewwe-steen-inv|MSCI_EU_SMALLCAP|NSTEc|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Netherlands|NL0012365084|55|Nieuwe Steen Stock Price Today (NSTEc) - Investing.com|683.53M|683530000|34.70|19,865|5.79%|31.25-37.5|34.5-34.8|34.55|19698207|0.75|13.91|79.35M|79350000|2.49|1.84|6.22%|Jan 25, 2022|2022-01-25|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|22|2021-10-14|Oct 14, 2021|09/2021|1.2|0.62|47200000|16000000|2021-07-14|Jul 14, 2021|06/2021|1.75|--|40410000|--|2021-04-15|Apr 15, 2021|03/2021|--|0.47|19300000|13200000|2021-01-26|Jan 26, 2021|12/2020|-1.07|--|76850000|--|2020-10-29|Oct 29, 2020|09/2020|--|0.59|--|15000000|2020-07-13|Jul 13, 2020|06/2020|-1.82|--|37920000|--|2020-04-16|Apr 16, 2020|03/2020|--|--|--|--|2020-01-28|Jan 28, 2020|12/2019|5.74|--|40700000|--
2021-12-26 00:05:45|05928|1010887|/equities/boozt-ab|MSCI_EU_SMALLCAP|BOOZT|SEK|Consumer Discretionary|Internet & Direct Marketing Retail|Sweden|SE0009888738|1101|Boozt AB Stock Price Today (BOOZT) - Investing.com|11.45B|11450000000|171.20|247,162|-6.14%|135.1-224.4|169.1-172.6|170|66890637|1.57|59.96|5.27B|5270000000|2.86|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|2021-11-09|Nov 09, 2021|09/2021|0.16|0.174|1230000000|1270000000|2021-08-13|Aug 13, 2021|06/2021|1.2|1.07|1480000000|1480000000|2021-05-07|0|03/2021|0.8|0.5225|1140000000|1100000000|2021-02-09|Feb 09, 2021|12/2020|1.38|1.56|1430000000|1430000000|2020-11-05|Nov 05, 2020|09/2020|0.85|0.81|940000000|940030000|2020-08-21|Aug 21, 2020|06/2020|1.93|1.73|1230000000|1390000000|2020-05-14|0|03/2020|-0.93|-1.14|766000000|769230000|2020-02-21|Feb 21, 2020|12/2019|1.34|1.22|1050000000|1080000000
2021-12-26 00:05:48|05929|28560|/equities/craneware-plc|MSCI_EU_SMALLCAP|CRW|GBP|Healthcare|Health Care Technology|United Kingdom|GB00B2425G68|370|Craneware Stock Price Today (CRW) - Investing.com|859.74M|859740000|2,420.0|47,142|5.22%|1,900-2,830|2,420-2,420|2,440|35526539|1.02|70.09|56.46M|56460000|0.35|27.50|1.15%|Feb 28, 2022|2022-02-28|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|2021-09-21|Sep 21, 2021|06/2021|--|--|--|37300000|2021-03-01|0|12/2020|--|--|--|--|2019-09-03|Sep 03, 2019|06/2019|--|--|--|--|2019-03-05|0|12/2018|--|--|--|--|2018-09-05|Sep 05, 2018|06/2018|--|0.26|--|35900000|2018-03-06|0|12/2017|0.24|--|31140000|--|2017-09-04|Sep 04, 2017|06/2017|0.29|--|31010000|--|2017-03-06|0|12/2016|0.21|0.15|26790000|23100000
2021-12-26 00:05:50|05930|28050|/equities/picton-property-income-ltd|MSCI_EU_SMALLCAP|PCTN|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00B0LCW208|10|Picton Property Stock Price Today (PCTN) - Investing.com|549.41M|549410000|100.60|644,332|37.81%|73.53-101.8|100.6-100.6|101|546131343|0.5|6.51|65.95M|65950000|0.15|3.30|3.35%|May 25, 2022|2022-05-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-11-10|Nov 10, 2021|09/2021|0.1|--|22620000|--|2021-05-27|0|03/2021|0.06|--|21680000|--|2020-11-12|Nov 12, 2020|09/2020|0.01|--|21650000|--|2020-06-29|Jun 29, 2020|03/2020|0.01|--|22270000|--|2019-11-12|Nov 12, 2019|09/2019|0.03|2.20|23400000|--|2019-05-22|0|03/2019|0.02|--|23200000|--|2018-11-13|Nov 13, 2018|09/2018|0.02|0.02|24540000|--|2018-06-05|Jun 05, 2018|03/2018|0.06|--|24460000|--
2021-12-26 00:05:55|05931|29878|/equities/marr-spa|MSCI_EU_SMALLCAP|MARR|EUR|Consumer Staples|Food & Staples Retailing|Italy|IT0003428445|744|Marr Stock Price Today (MARR) - Investing.com|1.21B|1210000000|18.25|79,132|11.83%|16.04-22.7|18-18.29|18|66525120|0.97|48.13|1.85B|1850000000|0.37|0.35|1.90%|Mar 14, 2022|2022-03-14|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|32|2021-11-12|Nov 12, 2021|09/2021|0.41|--|534950000|535000000|2021-08-03|Aug 03, 2021|06/2021|0.02|--|353000000|357000000|2021-05-14|0|03/2021|-0.1|--|188800000|185000000|2021-03-15|0|12/2020|0.17|--|218000000|218000000|2020-11-13|Nov 13, 2020|09/2020|0.23|--|409000000|409000000|2020-08-03|Aug 03, 2020|06/2020|-0.06|--|185000000|205900000|2020-05-14|0|03/2020|-0.06|--|261700000|261700000|2020-03-13|0|12/2019|0.58|--|393700000|390000000
2021-12-26 00:05:58|05932|28494|/equities/alliance-pharma|MSCI_EU_SMALLCAP|ALAPH|GBP|Healthcare|Pharmaceuticals|United Kingdom|GB0031030819|250|Alliance Pharma Stock Price Today (ALAPH) - Investing.com|578.94M|578940000|107.60|637,770|36.38%|78.93-123|105.2-107.6|105.4|538044717|0.89|31.18|146.72M|146720000|0.03|1.637|1.55%|Apr 07, 2022|2022-04-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-09-21|Sep 21, 2021|06/2021|0.02|2.70|78630000|77700000|2021-04-05|Apr 05, 2021|12/2020|0.02|--|68090000|--|2020-09-22|Sep 22, 2020|06/2020|-0|--|61710000|--|2020-04-07|Apr 07, 2020|12/2019|0.02|--|69630000|--|2019-09-24|Sep 24, 2019|06/2019|0.02|--|66010000|--|2019-03-26|0|12/2018|0.02|--|63750000|--|2018-09-19|Sep 19, 2018|06/2018|0.02|--|54460000|54500000|2018-03-27|0|12/2017|0.03|--|53010000|--
2021-12-26 00:06:02|05933|28641|/equities/restore-plc|MSCI_EU_SMALLCAP|RSTP|GBP|Industrials|Commercial Services & Supplies|United Kingdom|GB00B5NR1S72|1863|Restore Stock Price Today (RSTP) - Investing.com|661.5M|661500000|484.00|188,001|27.37%|320-530|484-484|478|136674067|1.1|85.97|199.3M|199300000|0.05|2.50|0.53%|Mar 10, 2022|2022-03-10|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|14|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-27|Jul 27, 2021|06/2021|0.02|--|57800000|--|2021-03-15|0|12/2020|0.04|--|93200000|--|2020-07-30|Jul 30, 2020|06/2020|-0.04|--|89500000|--|2020-03-18|0|12/2019|0.07|--|109400000|--|2019-07-31|Jul 31, 2019|06/2019|0.08|--|106200000|--|2019-03-19|0|12/2018|0.09|--|100400000|--|2018-09-17|Sep 17, 2018|06/2018|0.06|--|95100000|--
2021-12-26 00:06:06|05934|26066|/equities/cellavision|MSCI_EU_SMALLCAP|CEVI|SEK|Healthcare|Health Care Equipment & Supplies|Sweden|SE0000683484|0|CellaVision AB Stock Price Today (CEVI) - Investing.com|7.63B|7630000000|320.00|21,912|4.92%|283.6-503.5|317.2-325.2|319.2|23851547|1.67|66.84|532.38M|532380000|4.79|0.75|0.23%|Feb 04, 2022|2022-02-04|Sell||Neutral|Neutral||Sell|Neutral||Neutral|23|2021-10-22|Oct 22, 2021|09/2021|1.09|1.09|131940000|131950000|2021-07-20|Jul 20, 2021|06/2021|1.3|1.3|135480000|135500000|2021-04-28|Apr 28, 2021|03/2021|1.19|1.19|134000000|134000000|2021-01-29|Jan 29, 2021|12/2020|1.2|1.27|131000000|137650000|2020-10-23|Oct 23, 2020|09/2020|0.5596|0.56|87980000|88000000|2020-07-16|Jul 16, 2020|06/2020|1.14|1.14|118000000|118000000|2020-04-22|Apr 22, 2020|03/2020|0.85|0.85|134200000|134200000|2020-02-05|Feb 05, 2020|12/2019|1.02|1.53|149800000|149900000
2021-12-26 00:06:10|05935|6915|/equities/bam-groep-kon|MSCI_EU_SMALLCAP|BAMN|EUR|Industrials|Construction & Engineering|Netherlands|NL0000337319|17966|BAM Groep Stock Price Today (BAMN) - Investing.com|724.78M|724780000|2.652|1,715,258|52.5%|1.56-3.086|2.626-2.668|2.64|273296017|2.32|-|7.29B|7290000000|-0.06|N/A|N/A|Feb 17, 2022|2022-02-17|Buy||Neutral|Buy||Strong Buy|Buy||Buy|26|2021-11-04|Nov 04, 2021|09/2021|--|--|1730000000|--|2021-08-19|Aug 19, 2021|06/2021|0.07|--|1720000000|1720000000|2021-05-06|0|03/2021|--|--|1650000000|1000000|2021-02-17|Feb 17, 2021|12/2020|-0.99|--|6770000000|1880000000|2020-11-05|Nov 05, 2020|09/2020|--|--|--|1000000|2020-08-20|Aug 20, 2020|06/2020|-0.86|--|3110000000|--|2020-05-07|0|03/2020|--|--|1600000000|1000000|2020-02-21|Feb 21, 2020|12/2019|0.2|--|3750000000|--
2021-12-26 00:06:14|05936|989867|/equities/new-wave-group-ab?cid=989867|MSCI_EU_SMALLCAP|0KIZ|SEK|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Sweden|SE0000426546|2047|New Wave Group AB ser. B London Stock Price Today (0KIZ) - Investing.com|11.03B|11030000000|165.80|5,040|207.04%|53.8-182.6|163.2-165.8|162.2|66343543|-|-|-|-|-|4.00|2.39%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-05|Nov 05, 2021|09/2021|2.97|--|1660000000|1660000000|2021-08-17|Aug 17, 2021|06/2021|2.84|--|1490000000|1490000000|2021-04-16|Apr 16, 2021|03/2021|1.04|--|1260000000|1340000000|2021-02-11|Feb 11, 2021|12/2020|3.13|--|1870000000|1780000000|2020-11-06|Nov 06, 2020|09/2020|1.81|--|1470000000|1420000000|2020-08-20|Aug 20, 2020|06/2020|1.11|--|1310000000|811000000|2020-04-22|Apr 22, 2020|03/2020|-0.54|-0.5|1440000000|1400000000|2020-02-06|Feb 06, 2020|12/2019|2.53|2.6|2020000000|2070000000
2021-12-26 00:06:18|05937|993187|/equities/sagax-ab-d|MSCI_EU_SMALLCAP|SAGAd|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0009161052|0|Sagax AB D Stock Price Today (SAGAd) - Investing.com|14.87B|14870000000|33.5000|363,987|4.04%|30.75-35.2|33.15-33.5|33.15|443914924|0.75|18.33|3.04B|3040000000|16.69|2.00|5.97%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-10-28|Oct 28, 2021|09/2021|3.61|--|788000000|--|2021-07-15|Jul 15, 2021|06/2021|4.81|--|775000000|--|2021-05-05|0|03/2021|4.84|--|731000000|--|2021-02-08|Feb 08, 2021|12/2020|3.43|--|746000000|--|2020-10-27|Oct 27, 2020|09/2020|2.39|--|735000000|--|2020-07-13|Jul 13, 2020|06/2020|0.82|--|715000000|--|2020-05-06|0|03/2020|1.74|--|703000000|--|2020-02-07|Feb 07, 2020|12/2019|4.35|--|663000000|--
2021-12-26 00:06:24|05938|26405|/equities/f-secure-oyj|MSCI_EU_SMALLCAP|FSC1V|EUR|Information Technology|Software|Finland|FI0009801310|1689|F-Secure Oyj Stock Price Today (FSC1V) - Investing.com|768.18M|768180000|4.850|82,043|28.31%|3.66-5.53|4.83-4.965|4.845|158387381|1.18|49.56|232.6M|232600000|0.1|0.04|0.83%|Feb 17, 2022|2022-02-17|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|26|2021-10-21|Oct 21, 2021|09/2021|0.04|0.04|58700000|58740000|2021-07-15|Jul 15, 2021|06/2021|0.02|0.026|58100000|57660000|2021-04-29|Apr 29, 2021|03/2021|0.03|0.0333|57800000|57800000|2021-02-10|Feb 10, 2021|12/2020|0.02|0.0225|57900000|56530000|2020-10-29|Oct 29, 2020|09/2020|0.03|0.0333|54500000|54330000|2020-07-16|Jul 16, 2020|06/2020|0.02|0.02|53000000|53000000|2020-04-30|Apr 30, 2020|03/2020|0.01|0.01|54800000|54800000|2020-02-12|Feb 12, 2020|12/2019|0.01|0.01|56100000|56140000
2021-12-26 00:06:26|05939|989788|/equities/ffp?cid=989788|MSCI_EU_SMALLCAP|0HV8|EUR|Financial|Diversified Financial Services|France|FR0000064784|17|Peugeot Invest SA London Stock Price Today (0HV8) - Investing.com|3.01B|3010000000|120.40|473|23.74%|89-132|120.4-120.4|120.8|24798299|-|5.63|-|-|-|2.35|2.08%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-17|Sep 17, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-25|0|12/2020|--|--|--|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-15|Sep 15, 2020|06/2020|--|--|--|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-26|0|12/2019|--|--|--|--
2021-12-26 00:06:29|05940|6601|/equities/halfords-group|MSCI_EU_SMALLCAP|HFD|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00B012TP20|11286|Halfords Group PLC Stock Price Today (HFD) - Investing.com|742.9M|742900000|341.80|611,612|26.59%|254.5-441.8|341.8-350.2|344.4|217349177|1.73|11.38|1.99B|1990000000|0.3|8.00|2.20%|Jun 15, 2022|2022-06-15|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|15|2021-11-10|Nov 10, 2021|09/2021|0.26|--|694800000|--|2021-06-17|Jun 17, 2021|03/2021|0.04|--|653400000|571000000|2020-11-18|Nov 18, 2020|09/2020|0.22|9.00|638900000|581600000|2020-07-07|Jul 07, 2020|03/2020|-0.02|12.50|572400000|544800000|2019-11-07|Nov 07, 2019|09/2019|0.11|--|582700000|600000000|2019-05-21|0|03/2019|0.1|--|538700000|540000000|2018-11-08|Nov 08, 2018|09/2018|0.11|15.95|599900000|575430000|2018-05-22|0|03/2018|0.06|15.20|546400000|542450000
2021-12-26 00:06:33|05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP|AVON|GBP|Industrials|Aerospace & Defense|United Kingdom|GB0000667013|870|Avon Rubber Stock Price Today (AVON) - Investing.com|343.71M|343710000|1,120.0|192,230|-64.72%|860-3,665|1,114-1,157|1,149|30688359|0.48|-|413.73M|413730000|-0.8|N/A|N/A|May 23, 2022|2022-05-23|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|16|2021-12-15|Dec 15, 2021|09/2021|-0.8|11.78|248300000|95100000|2021-05-25|0|03/2021|0.14|36.78|122000000|89060000|2020-12-02|Dec 02, 2020|09/2020|0.01|--|73300000|--|2020-05-19|0|03/2020|0.04|--|94700000|--|2019-11-13|Nov 13, 2019|09/2019|0.37|44.30|105700000|88000000|2019-05-01|0|03/2019|0.09|--|73600000|--|2018-11-14|Nov 14, 2018|09/2018|0.37|--|87800000|--|2018-05-02|0|03/2018|0.28|--|77700000|--
2021-12-26 00:06:37|05942|1017270|/equities/sedana-medical|MSCI_EU_SMALLCAP|SEDANA|SEK|Healthcare|Health Care Equipment & Supplies|Sweden|SE0015988373|85|Sedana Medical AB Stock Price Today (SEDANA) - Investing.com|8.87B|8870000000|89.30|162,907|3.09%|66.6-111|88.1-90.95|88.5|99336960|-0.27|-|158.79M|158790000|-0.58|N/A|N/A|Feb 17, 2022|2022-02-17|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|19|2021-11-04|Nov 04, 2021|09/2021|-0.17|-0.2385|28000000|24830000|2021-08-19|Aug 19, 2021|06/2021|-0.1875|-0.19|39510000|40000000|2021-05-06|0|03/2021|-0.1|-0.1|45000000|44960000|2021-02-25|Feb 25, 2021|12/2020|-0.52|-0.0855|46000000|41320000|2020-11-05|Nov 05, 2020|09/2020|-0.5799|-0.58|21430000|21000000|2020-08-25|Aug 25, 2020|06/2020|-0.16|-0.16|40500000|41000000|2020-05-07|0|03/2020|0.0749|0.07|33830000|34000000|2020-03-05|0|12/2019|-0.2|-0.35|20000000|19070000
2021-12-26 00:06:40|05943|968983|/equities/watkin-jones-plc|MSCI_EU_SMALLCAP|WJG|GBP|Real Estate|Real Estate Management & Development|United Kingdom|GB00BD6RF223|728|Watkin Jones PLC Stock Price Today (WJG) - Investing.com|659.51M|659510000|260.50|413,965|44.4%|181-264|256.5-260.5|256|253172176|1.55|32.90|346.87M|346870000|0.08|0.10|3.82%|Jan 18, 2022|2022-01-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-05-17|0|03/2021|0.08|--|178400000|--|2021-01-19|Jan 19, 2021|09/2020|-0|17.00|168400000|--|2020-05-19|0|03/2020|0.08|15.00|185700000|--|2020-01-14|Jan 14, 2020|09/2019|0.08|15.00|215700000|--|2019-05-20|0|03/2019|0.07|--|159100000|--|2019-01-14|Jan 14, 2019|09/2018|0.1|--|204700000|--|2018-05-30|0|03/2018|0.08|--|158300000|--|2018-01-16|Jan 16, 2018|09/2017|0.07|--|168200000|--
2021-12-26 00:06:43|05944|949086|/equities/empiric-student-property-plc|MSCI_EU_SMALLCAP|ESP|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BLWDVR75|324|Empiric Student Property PLC Stock Price Today (ESP) - Investing.com|501.86M|501860000|83.20|1,271,414|11.83%|68-103|82.5-83.5|82.2|603203052|1.29|-|51.35M|51350000|0|3.75|4.61%|Mar 15, 2022|2022-03-15|Neutral||Strong Sell|Buy||Buy|Neutral||Neutral|12|2021-08-12|Aug 12, 2021|06/2021|0.01|--|25920000|--|2021-03-15|0|12/2020|0.00|--|25430000|--|2020-08-13|Aug 13, 2020|06/2020|-0.02|1.40|34010000|--|2020-03-18|0|12/2019|0.04|--|35170000|--|2019-08-20|Aug 20, 2019|06/2019|0.02|2.10|35740000|--|2019-03-20|0|12/2018|0.03|--|32870000|--|2018-08-21|Aug 21, 2018|06/2018|0.04|1.60|31290000|--|2018-03-21|0|12/2017|0.01|--|26750000|--
2021-12-26 00:06:45|05945|1135895|/equities/maersk-drilling?cid=1135895|MSCI_EU_SMALLCAP|0A1R|DKK|Energy|Energy Equipment & Services|Denmark|DK0061135753|2383|Maersk Drilling A/S London Stock Price Today (0A1R) - Investing.com|10.59B|10590000000|254.30|15,391|37.91%|171.15-292.8|254.3-254.3|246.3|41290715|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|4|2020-02-05|Feb 05, 2020|12/2019|--|-5.36|--|1950000000|2019-11-27|Nov 27, 2019|09/2019|-3.5|-5.64|1980000000|1850000000|2019-08-23|Aug 23, 2019|06/2019|-1.46|-7.06|2140000000|2110000000|2019-05-16|0|03/2019|-2.59|-2.54|1980000000|2060000000||||
2021-12-26 00:06:48|05946|940860|/equities/frontier-de|MSCI_EU_SMALLCAP|FDEV|GBP|Communication Services|Entertainment|United Kingdom|GB00BBT32N39|634|Frontier Developments plc Stock Price Today (FDEV) - Investing.com|728.23M|728230000|1,860.00|108,211|-39.31%|1,536-3,470|1,856-1,916|1,844|39152158|0.72|33.32|90.69M|90690000|0.53|N/A|N/A|Feb 01, 2022|2022-02-01|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|12|2021-09-08|Sep 08, 2021|05/2021|0.39|--|53780000|55100000|2021-02-03|Feb 03, 2021|11/2020|0.14|--|36910000|--|2020-09-09|Sep 09, 2020|05/2020|0.3|--|44120000|--|2020-02-04|Feb 04, 2020|11/2019|0.09|--|31970000|--|2019-09-03|Sep 03, 2019|05/2019|0.05|1.30|89670000|18300000|2019-02-06|Feb 06, 2019|11/2018|0.38|--|64660000|--|2018-09-20|Sep 20, 2018|05/2018|0.02|--|15200000|--|2018-02-06|Feb 06, 2018|11/2017|0.08|--|18990000|--
2021-12-26 00:06:52|05947|1031111|/equities/sparebank-1|MSCI_EU_SMALLCAP|SPOLS|NOK|Financial|Banks|Norway|NO0010751910|1135|Sparebank 1 Ostlandet Stock Price Today (SPOLS) - Investing.com|16.31B|16310000000|140.80|43,504|47.43%|95-146.4|138.6-142.4|138.6|115829789|0.86|11.99|2.75B|2750000000|11.74|3.04|2.18%|Feb 11, 2022|2022-02-11|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|3.34|3.27|1160000000|1110000000|2021-08-10|Aug 10, 2021|06/2021|3.05|3.01|1140000000|1090000000|2021-04-30|Apr 30, 2021|03/2021|2.59|2.56|1020000000|1020000000|2021-02-12|Feb 12, 2021|12/2020|2.77|2.67|1100000000|1010000000|2020-10-30|Oct 30, 2020|09/2020|2.61|2.55|1060000000|1070000000|2020-08-05|Aug 05, 2020|06/2020|2.62|2.62|1110000000|1110000000|2020-05-08|0|03/2020|1.58|1.22|888500000|888670000|2020-02-08|Feb 08, 2020|12/2019|1.74|1.72|928000000|928000000
2021-12-26 00:06:55|05948|989813|/equities/irish-res-pr-p?cid=989813|MSCI_EU_SMALLCAP|0QT8|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Ireland|IE00BJ34P519|65|Irish Res Pr P London Stock Price Today (0QT8) - Investing.com|894.78M|894780000|1.665|47,632|14.99%|1.41-1.674|1.665-1.665|1.663|529453946|-|9.02|-|-|-|0.0613|3.84%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-06|Aug 06, 2021|06/2021|--|0.034|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-19|Feb 19, 2021|12/2020|--|--|--|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-07|Aug 07, 2020|06/2020|0.03|--|--|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-20|Feb 20, 2020|12/2019|--|0.04|--|--
2021-12-26 00:06:59|05949|989898|/equities/protector-fors?cid=989898|MSCI_EU_SMALLCAP|0JXF|NOK|Financial|Insurance|Norway|NO0010209331|428|Protector Forsikring ASA London Stock Price Today (0JXF) - Investing.com|8.62B|8620000000|103.65|4,756|85.75%|58.4-107.4|103.65-103.65|103.1|82364602|-|6.50|-|-|-|8.01|8.37%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-27|Oct 27, 2021|09/2021|0.8207|0.82|856000000|747000000|2021-07-08|Jul 08, 2021|06/2021|3.64|3.64|1430000000|1430000000|2021-04-29|Apr 29, 2021|03/2021|6.99|3.25|2880000000|2140000000|2021-02-04|Feb 04, 2021|12/2020|5.27|5.44|729000000|728850000|2020-10-23|Oct 23, 2020|09/2020|3.89|4.3|713000000|747500000|2020-07-10|Jul 10, 2020|06/2020|5.7|5.7|1290000000|1290000000|2020-04-30|Apr 30, 2020|03/2020|-4.2|-4.47|2830000000|2830000000|2020-02-06|Feb 06, 2020|12/2019|0.81|0.81|549000000|549000000
2021-12-26 00:07:03|05950|1057033|/equities/sumo|MSCI_EU_SMALLCAP|SUMO|GBP|Communication Services|Entertainment|United Kingdom|GB00BD3HV384|989|Sumo Group PLC Stock Price Today (SUMO) - Investing.com|866.54M|866540000|510.00|857,347|54.55%|276-518|510-514|512|169909046|1.3|400.00|93.06M|93060000|0.01|N/A|N/A|Mar 29, 2022|2022-03-29|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-09-29|Sep 29, 2021|06/2021|0.02|--|50410000|--|2021-04-19|Apr 19, 2021|12/2020|-0.01|--|42650000|22900000|2020-09-30|Sep 30, 2020|06/2020|0.02|--|26300000|--|2020-04-01|Apr 01, 2020|12/2019|0.04|--|28220000|--|2019-09-26|Sep 26, 2019|06/2019|0.01|--|20770000|--|2019-04-09|Apr 09, 2019|12/2018|0.01|--|15780000|--|2018-09-25|Sep 25, 2018|06/2018|-0.01|--|22920000|--|2018-05-25|0|12/2017|-0.15|--|16300000|--
2021-12-26 00:07:07|05951|989897|/equities/intervest-offices?cid=989897|MSCI_EU_SMALLCAP|0MTK|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Belgium|BE0003746600|45|Intervest Offices - Ware London Stock Price Today (0MTK) - Investing.com|735.11M|735110000|23.80|3,265|6.97%|20.2-28.9|23.8-23.8|23.8|26300908|-|7.18|-|-|-|1.071|4.75%|Feb 16, 2022|2022-02-16|Sell||Buy|Neutral||Buy|Neutral||Buy|16|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-08-02|Aug 02, 2021|06/2021|--|--|--|--|2021-05-05|0|03/2021|0.38|0.38|--|--|2021-02-11|Feb 11, 2021|12/2020|0.42|--|--|--|2020-11-09|Nov 09, 2020|09/2020|--|--|--|--|2020-07-29|Jul 29, 2020|06/2020|--|--|--|--|2020-05-06|0|03/2020|--|--|--|--|2020-02-12|Feb 12, 2020|12/2019|--|--|--|--
2021-12-26 00:07:10|05952|28261|/equities/dotdigital-group-plc|MSCI_EU_SMALLCAP|DOTD|GBP|Information Technology|Software|United Kingdom|GB00B3W40C23|338|Dotdigital Stock Price Today (DOTD) - Investing.com|584.31M|584310000|196.00|746,337|25.24%|155-295|190-196.2|190.6|298118630|0.87|49.51|58.13M|58130000|0.04|0.86|0.44%|Feb 23, 2022|2022-02-23|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|12|2021-11-16|Nov 16, 2021|06/2021|0.02|--|29900000|30000000|2021-02-22|Feb 22, 2021|12/2020|0.02|--|28230000|--|2020-11-17|Nov 17, 2020|06/2020|0.02|--|24330000|--|2020-02-17|Feb 17, 2020|12/2019|0.02|--|23070000|--|2019-10-14|Oct 14, 2019|06/2019|0.02|--|17620000|--|2019-02-25|Feb 25, 2019|12/2018|0.01|--|24900000|--|2018-10-15|Oct 15, 2018|06/2018|0.02|--|24330000|--|2018-02-27|Feb 27, 2018|12/2017|0.01|--|18770000|--
2021-12-26 00:07:14|05953|989722|/equities/bonheur?cid=989722|MSCI_EU_SMALLCAP|0DTI|NOK|Industrials|Industrial Conglomerates|Norway|NO0003110603|2401|Bonheur London Stock Price Today (0DTI) - Investing.com|14.89B|14890000000|354.50|1,185|46.19%|212.48-354.5|354.5-354.5|327.25|42531893|-|-|-|-|-|4.00|1.77%|Feb 28, 2022|2022-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-11-04|Nov 04, 2021|09/2021|-0.8|-0.8|1830000000|1830000000|2021-07-14|Jul 14, 2021|06/2021|-1.28|-1.3|1610000000|1610000000|2021-05-06|0|03/2021|1.5|-3.2|1340000000|1570000000|2021-02-19|Feb 19, 2021|12/2020|-4.23|-2.96|1460000000|1340000000|2020-10-23|Oct 23, 2020|09/2020|-8.9|-3.66|1370000000|1450000000|2020-07-15|Jul 15, 2020|06/2020|-13.5|-6.17|1260000000|1290000000|2020-05-13|0|03/2020|2.15|2.16|1970000000|1970000000|2020-02-14|Feb 14, 2020|12/2019|-3.04|-2.71|1890000000|1670000000
2021-12-26 00:07:17|05954|948959|/equities/prosegur-sa?cid=948959|MSCI_EU_SMALLCAP|0Q8P|EUR|Industrials|Commercial Services & Supplies|Spain|ES0175438003|142291|Prosegur London Stock Price Today (0Q8P) - Investing.com|1.23B|1230000000|2.28|23,807|-7.69%|2.12-3.07|2.28-2.28|2.24|538051709|-|19.87|-|-|-|0.1004|3.91%|Mar 03, 2022|2022-03-03|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|2021-11-05|Nov 05, 2021|09/2021|0.0338|0.0376|898000000|899000000|2021-07-30|Jul 30, 2021|06/2021|0.0419|0.03|834000000|820640000|2021-05-06|0|03/2021|0.03|0.036|803000000|803050000|2021-02-26|Feb 26, 2021|12/2020|0.0376|0.09|843000000|843000000|2020-11-05|Nov 05, 2020|09/2020|0.0181|0.0162|845000000|845000000|2020-07-31|Jul 31, 2020|06/2020|0.012|0.01|851240000|802470000|2020-05-26|0|03/2020|0.06|0.03|993800000|966590000|2020-02-28|Feb 28, 2020|12/2019|0.0364|-0.01|1100000000|1100000000
2021-12-26 00:07:21|05955|989933|/equities/scandic-hotels-group-ab?cid=989933|MSCI_EU_SMALLCAP|0RD7|SEK|Consumer Discretionary|Hotels, Restaurants & Leisure|Sweden|SE0007640156|6040|Scandic Hotels Group AB London Stock Price Today (0RD7) - Investing.com|6.77B|6770000000|35.56|81,381|18.26%|29.68-46.55|35.56-35.56|34.41|191257993|-|-|-|-|-|N/A|N/A|Feb 10, 2022|2022-02-10|Sell||Sell|Buy||Sell|Neutral||Sell|21|2021-10-28|Oct 28, 2021|09/2021|1.51|1.56|3730000000|3730000000|2021-07-16|Jul 16, 2021|06/2021|-3.05|-3.02|1640000000|1640000000|2021-04-28|Apr 28, 2021|03/2021|-4.76|-3.57|930000000|930000000|2021-02-17|Feb 17, 2021|12/2020|-2.36|-2.36|1380000000|1380000000|2020-11-03|Nov 03, 2020|09/2020|-0.7311|-0.9659|2090000000|2090000000|2020-07-16|Jul 16, 2020|06/2020|-11.05|-5.04|665000000|480800000|2020-05-20|0|03/2020|-11.02|-2.05|3340000000|3140000000|2020-02-18|Feb 18, 2020|12/2019|1.34|2.15|4830000000|4830000000
2021-12-26 00:07:25|05956|586|/equities/yit|MSCI_EU_SMALLCAP|YIT|EUR|Industrials|Construction & Engineering|Finland|FI0009800643|7400|YIT Oyj Stock Price Today (YIT) - Investing.com|905.48M|905480000|4.33|394,160|-11.05%|4.21-5.68|4.28-4.35|4.28|209118906|1.34|21.83|2.9B|2900000000|0.2|0.14|3.14%|Feb 04, 2022|2022-02-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-10-29|Oct 29, 2021|09/2021|0.0341|0.0369|587500000|588290000|2021-07-30|Jul 30, 2021|06/2021|0.07|0.065|733000000|733570000|2021-04-30|Apr 30, 2021|03/2021|0.0494|0.0369|606000000|606000000|2021-02-03|Feb 03, 2021|12/2020|0.18|0.1711|975000000|975600000|2020-10-30|Oct 30, 2020|09/2020|0.0286|0.0241|687000000|695290000|2020-07-28|Jul 28, 2020|06/2020|-0.01|-0.01|700000000|700140000|2020-04-30|Apr 30, 2020|03/2020|0.00|-0.04|709000000|708500000|2020-02-06|Feb 06, 2020|12/2019|0.35|0.4|1150000000|1150000000
2021-12-26 00:07:27|05957|943188|/equities/ergomed|MSCI_EU_SMALLCAP|ERGO|GBP|Healthcare|Life Sciences Tools & Services|United Kingdom|GB00BN7ZCY67|1150|Ergomed Stock Price Today (ERGO) - Investing.com|680.48M|680480000|1,385.00|50,776|39.06%|921-1,585|1,385-1,455|1,480|49132071|0.6|59.73|102.05M|102050000|0.24|N/A|N/A|Mar 23, 2022|2022-03-23|Sell||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|12|2021-09-28|Sep 28, 2021|06/2021|0.13|--|56040000|--|2021-03-22|0|12/2020|0.11|--|46010000|--|2020-09-22|Sep 22, 2020|06/2020|0.08|--|40380000|--|2020-03-25|0|12/2019|0.04|--|33080000|--|2019-09-25|Sep 25, 2019|06/2019|0.08|--|35180000|--|2019-04-10|Apr 10, 2019|12/2018|-0.13|--|28770000|--|2018-09-19|Sep 19, 2018|06/2018|-0.07|--|25340000|--|2018-04-11|Apr 11, 2018|12/2017|-0.12|--|24720000|--
2021-12-26 00:07:30|05958|955674|/equities/invisio-communications-ab|MSCI_EU_SMALLCAP|IVSO|SEK|Industrials|Aerospace & Defense|Sweden|SE0001200015|185|Invisio Communications AB Stock Price Today (IVSO) - Investing.com|7.35B|7350000000|165.00|39,043|-31.25%|146.6-262|161.9-167.1|165.1|44540494|0.99|188.10|613.5M|613500000|0.88|0.70|0.42%|Feb 15, 2022|2022-02-15|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|22|2021-10-28|Oct 28, 2021|09/2021|-0.06|0.57|142700000|179000000|2021-07-22|Jul 22, 2021|06/2021|0.21|0.21|154000000|154000000|2021-04-28|Apr 28, 2021|03/2021|0.15|0.14|144500000|144000000|2021-02-15|Feb 15, 2021|12/2020|0.61|0.61|173000000|173000000|2020-10-29|Oct 29, 2020|09/2020|0.14|0.48|118700000|129900000|2020-08-13|Aug 13, 2020|06/2020|0.41|0.55|123600000|137000000|2020-05-05|0|03/2020|0.2|0.21|109850000|117000000|2020-02-13|Feb 13, 2020|12/2019|1.26|1.26|198100000|198100000
2021-12-26 00:07:32|05959|989761|/equities/d-s-norden?cid=989761|MSCI_EU_SMALLCAP|0HDP|DKK|Industrials|Marine|Denmark|DK0060083210|1229|Dampskibsselskabet Norden AS London Stock Price Today (0HDP) - Investing.com|5.93B|5930000000|160.10|14,409|42.18%|109.5-202.8|160.1-160.1|157.4|36890061|-|11.06|-|-|-|9.00|5.78%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|0||||||||
2021-12-26 00:07:35|05960|948973|/equities/caverion-ord?cid=948973|MSCI_EU_SMALLCAP|0QFC|EUR|Industrials|Commercial Services & Supplies|Finland|FI4000062781|14773|Caverion Ord London Stock Price Today (0QFC) - Investing.com|850.56M|850560000|6.28|5,797|11.15%|5.09-7.92|6.28-6.28|6.19|136417625|-|46.76|-|-|-|0.10|1.90%|Feb 10, 2022|2022-02-10|Neutral||Sell|Strong Buy||Sell|Buy||Sell|21|2021-11-04|Nov 04, 2021|09/2021|0.05|0.1017|493700000|535830000|2021-08-05|Aug 05, 2021|06/2021|0.06|0.06|545100000|525980000|2021-04-29|Apr 29, 2021|03/2021|0.05|0.0296|515300000|524150000|2021-02-11|Feb 11, 2021|12/2020|-0.03|0.11|579300000|589280000|2020-11-05|Nov 05, 2020|09/2020|0.06|0.08|515500000|537500000|2020-08-06|Aug 06, 2020|06/2020|0.01|0.01|518500000|504120000|2020-04-30|Apr 30, 2020|03/2020|0.01|0.04|541600000|541700000|2020-02-07|Feb 07, 2020|12/2019|0.11|0.17|589000000|586930000
2021-12-26 00:07:39|05961|989845|/equities/mekonomen?cid=989845|MSCI_EU_SMALLCAP|0HDJ|SEK|Consumer Discretionary|Specialty Retail|Sweden|SE0002110064|5053|Mekonomen AB London Stock Price Today (0HDJ) - Investing.com|8.47B|8470000000|150.40|2,422|64.16%|90.45-182.2|150.4-150.9|163.55|56323372|-|13.11|-|-|-|N/A|N/A|Feb 11, 2022|2022-02-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|3.46|3.31|2990000000|2990000000|2021-08-20|Aug 20, 2021|06/2021|3.67|3.35|3240000000|3130000000|2021-05-07|0|03/2021|2.36|2.25|3030000000|2920000000|2021-02-12|Feb 12, 2021|12/2020|3.72|2.51|2880000000|2870000000|2020-11-06|Nov 06, 2020|09/2020|3.06|2.65|2860000000|2800000000|2020-08-21|Aug 21, 2020|06/2020|3.49|2.18|2890000000|2810000000|2020-05-29|0|03/2020|0.23|0.59|2870000000|2840000000|2020-02-07|Feb 07, 2020|12/2019|1.31|1.64|2950000000|2970000000
2021-12-26 00:07:42|05962|948793|/equities/mediaset?cid=948793|MSCI_EU_SMALLCAP|0NE1|EUR|Communication Services|Media|Italy|NL0015000H23|4929|MFE MEDIAFOREUROPE NV London Stock Price Today (0NE1) - Investing.com|2.92B|2920000000|1.209|101,092|-42.97%|1.173-3.25|1.209-1.209|1.209|2322056213|-|3.42|-|-|-|0.30|9.57%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-09|Nov 09, 2021|09/2021|--|0.02|605500000|536350000|2021-09-16|Sep 16, 2021|06/2021|--|0.06|514000000|631000000|2021-05-12|0|03/2021|--|-0.01|634200000|545000000|2021-04-26|Apr 26, 2021|12/2020|0.11|0.07|769000000|832420000|2020-11-10|Nov 10, 2020|09/2020|0.03|-0.02|556400000|556200000|2020-09-08|Sep 08, 2020|06/2020|-0.03|-0.04|484300000|481150000|2020-06-03|Jun 03, 2020|03/2020|0.01|0.01|682100000|569130000|2020-03-11|0|12/2019|0.08|0.09|895900000|896000000
2021-12-26 00:07:46|05963|948986|/equities/betsson-b?cid=948986|MSCI_EU_SMALLCAP|0A37|SEK|Consumer Discretionary|Hotels, Restaurants & Leisure|Sweden|SE0015672282|1970|Betsson AB London Stock Price Today (0A37) - Investing.com|7.24B|7240000000|52.65|44,153|-30.08%|47.72-91.5|52.65-52.65|84.8|136801172|-|-|-|-|-|6.56|8.39%|Feb 10, 2022|2022-02-10||||||||||14|2021-10-26|Oct 26, 2021|09/2021|2.16|2.16|1730000000|1730000000|2021-07-22|Jul 22, 2021|06/2021|2.41|2.44|1750000000|1750000000|2021-04-29|Apr 29, 2021|03/2021|1.76|1.66|1590000000|1590000000|2021-02-09|Feb 09, 2021|12/2020|2.04|2.04|1760000000|1760000000|2020-07-21|Jul 21, 2020|06/2020|--|1.15|--|1390000000|2020-04-23|Apr 23, 2020|03/2020|1.67|1.65|1420000000|1420000000|2020-02-13|Feb 13, 2020|12/2019|1.48|1.46|1290000000|1290000000|2019-10-24|Oct 24, 2019|09/2019|1.31|1.31|1280000000|1280000000
2021-12-26 00:07:48|05964|6700|/equities/petropavlovsk|MSCI_EU_SMALLCAP|POG|GBP|Materials|Metals & Mining|United Kingdom|GB0031544546|8860|Petropavlovsk Stock Price Today (POG) - Investing.com|795.41M|795410000|20.10|6,289,597|-35.58%|17.76-34.45|19.3-20.38|20.5|3957270254|-|66.13|610.85M|610850000|0|N/A|N/A|May 16, 2022|2022-05-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2021-10-25|Oct 25, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|0.015|0.015|--|357000000|2021-05-17|0|12/2020|--|0.02|--|476500000|2021-04-20|Apr 20, 2021|03/2021|--|--|--|--|2020-05-27|0|12/2019|--|0.01|--|355000000|2019-09-10|Sep 10, 2019|06/2019|--|-0.01|--|289000000|2018-03-29|0|12/2017|0.01|--|283400000|--|2017-09-12|Sep 12, 2017|06/2017|0.01|--|304000000|--
2021-12-26 00:07:52|05965|28232|/equities/first-derivatives-plc|MSCI_EU_SMALLCAP|FDPF|GBP|Information Technology|Software|United Kingdom|GB0031477770|0|First Derivatives Stock Price Today (FDPF) - Investing.com|551.74M|551740000|1,984.0|43,726|-34.74%|1,890.4-3,425|1,954-2,020|1,976|27809486|1.1|674.40|246.22M|246220000|0.03|N/A|N/A|May 16, 2022|2022-05-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2021-11-02|Nov 02, 2021|08/2021|-0.08|--|128000000|--|2021-05-17|0|02/2021|0.1|91.20|118300000|--|2020-10-27|Oct 27, 2020|08/2020|0.22|--|119600000|--|2020-05-19|0|02/2020|0.3|80.10|121100000|--|2019-11-05|Nov 05, 2019|08/2019|0.24|33.50|116700000|100600000|2019-05-21|0|02/2019|0.26|72.30|111800000|--|2018-11-06|Nov 06, 2018|08/2018|0.22|--|105600000|86400000|2018-06-05|Jun 05, 2018|02/2018|0.21|60.10|98210000|--
2021-12-26 00:07:56|05966|1090524|/equities/argo-blockchain|MSCI_EU_SMALLCAP|ARB|GBP|Information Technology|Software|United Kingdom|GB00BZ15CS02|9|Argo Blockchain PLC Stock Price Today (ARB) - Investing.com|472.76M|472760000|101.00|5,149,915|431.58%|21-340.53|101-101|97|468082335|2.48|44.29|38.92M|38920000|0.02|N/A|N/A|Apr 20, 2022|2022-04-20|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|8|2021-11-01|Nov 01, 2021|09/2021|0.03|0.0405|19290000|22250000|2021-08-09|Aug 09, 2021|06/2021|0.02|--|31300000|--|2021-04-30|Apr 30, 2021|06/2020|--|--|11120000|--|2021-04-29|Apr 29, 2021|12/2020|0.02|--|7830000|--|2020-04-29|Apr 29, 2020|12/2019|-0.01|--|5680000|--|2019-09-17|Sep 17, 2019|06/2019|--|--|2930000|--|2019-04-17|Apr 17, 2019|12/2018|-0.04|--|764600|--|2018-09-07|Sep 07, 2018|06/2018|-0|--|764600|--
2021-12-26 00:08:00|05967|6838|/equities/sthree|MSCI_EU_SMALLCAP|STEMS|GBP|Industrials|Professional Services|United Kingdom|GB00B0KM9T71|2600|Sthree Stock Price Today (STEMS) - Investing.com|624.84M|624840000|464.00|396,014|53.39%|294.5-610|460-464.5|465|134663788|1.3|20.42|1.22B|1220000000|0.22|8.00|1.47%|Jan 31, 2022|2022-01-31|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|2021-09-13|Sep 13, 2021|08/2021|--|--|--|--|2021-07-19|Jul 19, 2021|05/2021|0.14|--|615100000|--|2021-03-15|0|02/2021|--|--|--|--|2021-01-25|Jan 25, 2021|11/2020|0.14|--|1200000000|--|2020-09-14|Sep 14, 2020|08/2020|--|--|--|--|2020-07-20|Jul 20, 2020|05/2020|0.06|--|602600000|--|2020-03-16|0|02/2020|--|--|--|--|2020-01-27|Jan 27, 2020|11/2019|0.19|--|691800000|--
2021-12-26 00:08:02|05968|6763|/equities/helical-bar|MSCI_EU_SMALLCAP|HLCL|GBP|Real Estate|Real Estate Management & Development|United Kingdom|GB00B0FYMT95|28|Helical Bar Stock Price Today (HLCL) - Investing.com|544.35M|544350000|445.00|70,176|21.25%|345-513|445-450|441.5|122325413|0.88|10.53|50.43M|50430000|0.41|10.30|2.45%|May 23, 2022|2022-05-23|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2021-11-23|Nov 23, 2021|09/2021|0.18|2.00|20680000|--|2021-05-25|0|03/2021|0.23|--|15080000|--|2020-11-25|Nov 25, 2020|09/2020|-0.09|3.70|14670000|--|2020-06-04|Jun 04, 2020|03/2020|0.2|--|17990000|--|2019-11-21|Nov 21, 2019|09/2019|0.12|--|17590000|--|2019-05-23|0|03/2019|0.14|--|25100000|--|2018-11-21|Nov 21, 2018|09/2018|0.22|--|19080000|--|2018-05-23|0|03/2018|0.22|6.90|132800000|--
2021-12-26 00:08:06|05969|26009|/equities/nobia?cid=26009|MSCI_EU_SMALLCAP|NOBI|SEK|Consumer Discretionary|Household Durables|Euro Zone|SE0000949331|5842|Nobia AB Stockholm Stock Price Today (NOBI) - Investing.com|8.86B|8860000000|52.75|400,715|-20.02%|48.04-81.5|51.95-53.45|51.7|168253000|1.5|13.73|13.66B|13660000000|3.84|2.00|3.79%|Feb 01, 2022|2022-02-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|26|2021-10-26|Oct 26, 2021|09/2021|1.01|1.01|3220000000|3340000000|2021-07-19|Jul 19, 2021|06/2021|1.53|1.53|3620000000|3620000000|2021-04-28|Apr 28, 2021|03/2021|0.7812|0.7823|3370000000|3370000000|2021-02-04|Feb 04, 2021|12/2020|1.15|1.08|3450000000|3420000000|2020-11-03|Nov 03, 2020|09/2020|0.7814|0.8463|3110000000|2970000000|2020-07-20|Jul 20, 2020|06/2020|0.1358|-0.01|2740000000|2650000000|2020-05-05|0|03/2020|0.5212|0.52|3450000000|3450000000|2020-02-04|Feb 04, 2020|12/2019|0.9818|0.94|3450000000|3450000000
2021-12-26 00:08:09|05970|958973|/equities/massolit-media-ab|MSCI_EU_SMALLCAP|STORYb|SEK|Communication Services|Media|Sweden|SE0007439443|513|Storytel AB Stock Price Today (STORYb) - Investing.com|11.3B|11300000000|165.50|297,254|-35.73%|141.05-277.5|164.2-168.3|166.85|68281911|0.89|-|2.63B|2630000000|-5.17|N/A|N/A|Feb 18, 2022|2022-02-18|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-11-05|Nov 05, 2021|09/2021|-0.9175|-0.87|757820000|757820000|2021-08-06|Aug 06, 2021|06/2021|-2.04|-1.74|685710000|685600000|2021-05-07|0|03/2021|-1.08|-1.05|653950000|666930000|2021-02-19|Feb 19, 2021|12/2020|-0.9209|-0.88|633000000|692830000|2020-11-10|Nov 10, 2020|09/2020|-0.3789|-0.2544|642270000|642310000|2020-08-11|Aug 11, 2020|06/2020|-0.72|-0.81|585770000|585890000|2020-05-12|0|03/2020|-0.38|-1.36|542470000|542480000|2020-02-20|Feb 20, 2020|12/2019|-1.28|-1.43|565000000|560690000
2021-12-26 00:08:12|05971|26097|/equities/fingerprint-cards|MSCI_EU_SMALLCAP|FINGb|SEK|Information Technology|Electronic Equipment, Instruments & Components|Sweden|SE0008374250|265|Fingerprint Cards B Stock Price Today (FINGb) - Investing.com|6.03B|6030000000|20.50|3,854,328|30.41%|15.63-40.45|20.25-20.94|20.17|294200000|1.14|-|1.37B|1370000000|-1.04|N/A|N/A|Jan 28, 2022|2022-01-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|2021-10-21|Oct 21, 2021|09/2021|0.0452|0.0519|354300000|364340000|2021-07-16|Jul 16, 2021|06/2021|-0.0101|-0.0101|318790000|318790000|2021-04-20|Apr 20, 2021|03/2021|0.039|-0.0005|354700000|319520000|2021-02-16|Feb 16, 2021|12/2020|0.1144|-0.003|369400000|284320000|2020-11-12|Nov 12, 2020|09/2020|-0.0159|-0.0097|294000000|316620000|2020-08-13|Aug 13, 2020|06/2020|-0.0809|0.01|282300000|350520000|2020-05-04|0|03/2020|-0.0086|-0.02|310000000|301860000|2020-02-13|Feb 13, 2020|12/2019|-0.005|-0.03|381400000|320390000
2021-12-26 00:08:15|05972|964907|/equities/sto-se-co-kgaa|MSCI_EU_SMALLCAP|STOG_p|EUR|Materials|Construction Materials|Germany|DE0007274136|5713|Sto SE & Co KGaA Pref Stock Price Today (STOG_p) - Investing.com|1.37B|1370000000|213.50|4,689|72.18%|124.2-236.5|212-218|217|6426000|0.83|13.64|1.55B|1550000000|15.66|5.00|2.34%|Mar 09, 2022|2022-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|7.77|--|778100000|--|2021-05-18|0|03/2021|--|--|303700000|--|2021-04-29|Apr 29, 2021|12/2020|7.89|--|768500000|--|2020-11-18|Nov 18, 2020|09/2020|--|--|--|--|2020-08-28|Aug 28, 2020|06/2020|4.68|--|664500000|--|2020-05-14|0|03/2020|--|--|--|--|2020-04-27|Apr 27, 2020|12/2019|5.68|--|733100000|--
2021-12-26 00:08:18|05973|948980|/equities/ctt-correios-de-portugal-sa?cid=948980|MSCI_EU_SMALLCAP|0QIM|EUR|Industrials|Air Freight & Logistics|Portugal|PTCTT0AM0001|11189|CTT Correios de Portugal SA London Stock Price Today (0QIM) - Investing.com|650.43M|650430000|4.33|42,744|84.26%|2.31-5.22|4.33-4.33|4.33|148499999|-|16.79|-|-|-|0.085|2.14%|Mar 15, 2022|2022-03-15|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-04|Nov 04, 2021|09/2021|0.04|0.07|185090000|198170000|2021-08-05|Aug 05, 2021|06/2021|0.06|0.06|207250000|204400000|2021-05-06|0|03/2021|0.058|0.04|205200000|194650000|2021-03-16|0|12/2020|0.08|0.05|211000000|204000000|2020-11-04|Nov 04, 2020|09/2020|0.04|0.03|185050000|181050000|2020-08-05|Aug 05, 2020|06/2020|-0.04|-0.05|169300000|161000000|2020-05-06|0|03/2020|0.02|0.05|180000000|188000000|2020-03-16|0|12/2019|0.04|0.16|201000000|206710000
2021-12-26 00:08:20|05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP|VLX|GBP|Industrials|Electrical Equipment|United Kingdom|GB0009390070|6400|Volex Stock Price Today (VLX) - Investing.com|529.93M|529930000|336.00|635,674|6.67%|279-494.7|335-341|340|157717871|0.85|17.50|549.84M|549840000|0.19|3.40|0.97%|Mar 02, 2022|2022-03-02|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-17|Jun 17, 2021|03/2021|--|--|--|--|2021-03-03|0|12/2020|--|--|--|--|2020-06-18|Jun 18, 2020|03/2020|--|--|--|--|2019-06-13|Jun 13, 2019|03/2019|--|--|--|--|2018-11-08|Nov 08, 2018|09/2018|--|--|--|--|2018-07-04|Jul 04, 2018|04/2018|0.02|--|160900000|--
2021-12-26 00:08:23|05975|1163795|/equities/flex-lng-ltd?cid=1163795|MSCI_EU_SMALLCAP|FLNG|USD|Energy|Oil, Gas & Consumable Fuels|Norway|BMG359472021|9|FLEX LNG Ltd NYSE Stock Price Today (FLNG) - Investing.com|1.21B|1210000000|22.76|156,893|162.51%|7.85-25.43|21.84-23.07|21.99|53130584|-|9.92|-|-|-|3.00|12.40%|Feb 28, 2022|2022-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-16|Nov 16, 2021|09/2021|0.6|0.584|81800000|80940000|2021-08-17|Aug 17, 2021|06/2021|0.2941|0.2919|64860000|65310000|2021-05-21|0|03/2021|0.64|0.6716|81300000|82890000|2021-02-17|Feb 17, 2021|12/2020|0.45|0.4823|67400000|65620000|2020-11-17|Nov 17, 2020|09/2020|0.02|-0.0411|33100000|32930000|2020-08-19|Aug 19, 2020|06/2020|-0.01|-0.02|25800000|26960000|2020-05-28|0|03/2020|0.17|--|38200000|--|2020-02-26|Feb 26, 2020|12/2019|0.41|--|52000000|--
2021-12-26 00:08:25|05976|948751|/equities/sonae?cid=948751|MSCI_EU_SMALLCAP|0ML0|EUR|Consumer Staples|Food & Staples Retailing|Portugal|PTSON0AM0001|40580|Sonae SGPS SA London Stock Price Today (0ML0) - Investing.com|1.82B|1820000000|0.97|294,999|49.23%|0.65-1.07|0.97-0.97|0.95|1877662817|-|7.17|-|-|-|0.0486|5.85%|Mar 17, 2022|2022-03-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2021-11-10|Nov 10, 2021|09/2021|0.05|0.03|1790000000|1770000000|2021-07-29|Jul 29, 2021|06/2021|0.031|0.02|1610000000|1580000000|2021-05-20|0|03/2021|0.00|0.02|1640000000|1570000000|2021-03-18|0|12/2020|0.038|0.00|1920000000|1630000000|2020-11-11|Nov 11, 2020|09/2020|0.03|-0.01|1560000000|1740000000|2020-08-26|Aug 26, 2020|06/2020|-0.01|0.02|1580000000|1580000000|2020-05-20|0|03/2020|0.01|0.01|1540000000|1510000000|2020-03-19|0|12/2019|0.04|--|1800000000|1760000000
2021-12-26 00:08:31|05977|1072992|/equities/fjordkraft|MSCI_EU_SMALLCAP|FKRFT|NOK|Utilities|Electric Utilities|Norway|NO0010815673|332|Fjordkraft Holding ASA Stock Price Today (FKRFT) - Investing.com|5.24B|5240000000|45.86|311,698|-42.6%|40.4-87|44.82-46.86|44.64|114301800|0.29|15.99|10.67B|10670000000|2.87|3.50|7.63%|Feb 17, 2022|2022-02-17|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|2021-11-11|Nov 11, 2021|09/2021|0.38|0.375|367000000|353530000|2021-08-26|Aug 26, 2021|06/2021|0.9|0.865|388000000|388000000|2021-05-12|0|03/2021|1.21|1.22|510000000|509800000|2021-02-19|Feb 19, 2021|12/2020|0.64|0.64|464000000|468050000|2020-11-12|Nov 12, 2020|09/2020|0.3971|0.395|284000000|284000000|2020-08-20|Aug 20, 2020|06/2020|1|1|322200000|492690000|2020-05-14|0|03/2020|1.76|1.29|481000000|414900000|2020-02-13|Feb 13, 2020|12/2019|1.2|1.21|372000000|371730000
2021-12-26 00:08:34|05978|989941|/equities/sligro-food-group?cid=989941|MSCI_EU_SMALLCAP|0MKM|EUR|Consumer Staples|Food & Staples Retailing|Netherlands|NL0000817179|4116|Sligro Food Group NV London Stock Price Today (0MKM) - Investing.com|907.15M|907150000|20.50|4,740|19.88%|16.94-27.85|20.5-20.5|19.01|44143415|-|-|-|-|-|N/A|N/A|Feb 03, 2022|2022-02-03|Neutral||Sell|Buy||Sell|Neutral||Sell|18|2021-10-21|Oct 21, 2021|09/2021|--|--|556000000|556000000|2021-07-22|Jul 22, 2021|06/2021|--|--|460000000|445000000|2021-04-22|Apr 22, 2021|03/2021|--|--|328000000|319000000|2021-01-28|Jan 28, 2021|12/2020|--|--|456000000|456000000|2020-10-22|Oct 22, 2020|09/2020|--|--|547000000|547000000|2020-07-23|Jul 23, 2020|06/2020|--|--|410000000|319000000|2020-04-23|Apr 23, 2020|03/2020|--|--|533000000|507800000|2020-01-23|Jan 23, 2020|12/2019|--|--|649000000|649000000
2021-12-26 00:08:37|05979|994298|/equities/creades-ab|MSCI_EU_SMALLCAP|CREADa|SEK|Financial|Diversified Financial Services|Sweden|SE0015661236|6|Creades AB Stock Price Today (CREADa) - Investing.com|19.54B|19540000000|143.95|128,393|61.92%|77.4-147|141.15-145.95|141.1|135762391|0.61|4.10|4.66B|4660000000|35.08|1.40|0.97%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-13|Oct 13, 2021|09/2021|7.5|--|1110000000|--|2021-07-13|Jul 13, 2021|06/2021|5.12|--|520000000|--|2021-04-14|Apr 14, 2021|03/2021|100.28|--|1320000000|--|2021-01-26|Jan 26, 2021|12/2020|124.35|--|1710000000|--|2020-10-13|Oct 13, 2020|09/2020|89.29|--|1200000000|--|2020-07-10|Jul 10, 2020|06/2020|105.9|--|1430000000|--|2020-04-15|Apr 15, 2020|03/2020|-27.04|--|-325000000|--|2020-01-23|Jan 23, 2020|12/2019|36.74|--|491000000|--
2021-12-26 00:08:40|05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP|JSG|GBP|Industrials|Commercial Services & Supplies|United Kingdom|GB0004762810|4540|Johnson Service Stock Price Today (JSG) - Investing.com|596.68M|596680000|134.40|786,016|1.82%|122-182.8|132.2-135.6|134.8|443961084|2.05|-|214.6M|214600000|-0.05|N/A|N/A|Mar 17, 2022|2022-03-17|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|14|2021-09-01|Sep 01, 2021|06/2021|-0.02|--|99600000|48400000|2021-03-01|0|12/2020|-0.02|--|115000000|43500000|2020-09-02|Sep 02, 2020|06/2020|-0.04|--|114800000|31700000|2020-03-02|0|12/2019|0.05|--|183500000|--|2019-09-03|Sep 03, 2019|06/2019|0.03|--|167100000|--|2019-03-15|0|12/2018|0.04|--|168900000|--|2018-09-04|Sep 04, 2018|06/2018|0.03|--|152200000|--|2018-02-26|Feb 26, 2018|12/2017|0.04|--|152900000|--
2021-12-26 00:08:43|05981|968997|/equities/garo-ab|MSCI_EU_SMALLCAP|GARO|SEK|Industrials|Electrical Equipment|Sweden|SE0015812417|467|Garo AB Stock Price Today (GARO) - Investing.com|10.75B|10750000000|215.00|63,321|76.23%|104-256|209-215|208|50000000|0.92|69.49|1.23B|1230000000|3.09|0.95|0.44%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-11|Nov 11, 2021|09/2021|0.785|0.79|293950000|293900000|2021-08-12|Aug 12, 2021|06/2021|0.425|0.305|341600000|295000000|2021-05-05|0|03/2021|0.383|0.273|290800000|279250000|2021-02-12|Feb 12, 2021|12/2020|1.73|3.65|307000000|298500000|2020-11-18|Nov 18, 2020|09/2020|2.83|2.83|247000000|247650000|2020-08-27|Aug 27, 2020|06/2020|1.81|1.26|239500000|218900000|2020-05-19|0|03/2020|1.46|2.22|249250000|260200000|2020-02-18|Feb 18, 2020|12/2019|2.47|2.46|277000000|277800000
2021-12-26 00:08:46|05982|989871|/equities/nobina-publ-ab?cid=989871|MSCI_EU_SMALLCAP|0R8O|SEK|Industrials|Road & Rail|Sweden|SE0007185418|12000|Nobina publ AB London Stock Price Today (0R8O) - Investing.com|9.17B|9170000000|106.40|106,254|57.4%|63.65-108.2|106.4-106.4|105.85|86325590|-|12.38|-|-|-|3.77|4.50%|Apr 07, 2022|2022-04-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-12-22|Dec 22, 2021|11/2021|2.98|2.98|2960000000|3070000000|2021-09-30|Sep 30, 2021|08/2021|2.73|2.35|3040000000|3040000000|2021-07-01|Jul 01, 2021|05/2021|1.65|1.15|3270000000|2820000000|2021-04-09|Apr 09, 2021|02/2021|1.24|2.5|2860000000|2860000000|2020-12-22|Dec 22, 2020|11/2020|2.54|2.07|2850000000|2860000000|2020-09-30|Sep 30, 2020|08/2020|1.46|1.63|2560000000|2560000000|2020-06-26|Jun 26, 2020|05/2020|0.3002|0.3|2510000000|2610000000|2020-04-08|Apr 08, 2020|02/2020|1.2|2.27|2610000000|2610000000
2021-12-26 00:08:49|05983|976471|/equities/global-dominion-access-sa|MSCI_EU_SMALLCAP|DOMI|EUR|Information Technology|IT Services|Spain|ES0105130001|9455|Global Dominion Access SA Stock Price Today (DOMI) - Investing.com|726.37M|726370000|4.520|189,794|23.84%|3.525-5|4.45-4.535|4.44|160701777|0.78|23.86|1.13B|1130000000|0.19|0.02|0.56%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|20|2021-10-27|Oct 27, 2021|09/2021|--|--|248400000|251640000|2021-07-22|Jul 22, 2021|06/2021|0.12|--|250750000|242240000|2021-05-13|0|03/2021|--|--|253100000|249650000|2021-02-24|Feb 24, 2021|12/2020|0.07|--|297200000|297280000|2020-10-29|Oct 29, 2020|09/2020|--|--|210900000|207250000|2020-07-23|Jul 23, 2020|06/2020|0.01|--|178300000|174100000|2020-05-07|0|03/2020|--|--|246150000|238930000|2020-02-24|Feb 24, 2020|12/2019|0.14|--|292700000|288200000
2021-12-26 00:08:52|05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP|ECONB|EUR|Information Technology|IT Services|Belgium|BE0974313455|8895|Econocom Group SA Stock Price Today (ECONB) - Investing.com|670.47M|670470000|3.555|200,181|43.35%|2.37-3.94|3.5-3.555|3.5|188598580|1.3|10.46|2.56B|2560000000|0.34|0.204|0.67%|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-23|Nov 23, 2021|09/2021|--|--|--|--|2021-09-02|Sep 02, 2021|06/2021|0.14|--|1240000000|--|2021-04-15|Apr 15, 2021|03/2021|--|--|614000000|614000000|2021-02-24|Feb 24, 2021|12/2020|0.19|--|1320000000|--|2020-10-22|Oct 22, 2020|09/2020|--|--|--|670000000|2020-07-29|Jul 29, 2020|06/2020|0.02|--|1240000000|--|2020-04-23|Apr 23, 2020|03/2020|--|--|--|577000000|2020-03-11|0|12/2019|0.21|--|847000000|847000000
2021-12-26 00:08:55|05985|1173162|/equities/wickes-group|MSCI_EU_SMALLCAP|WIX|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00BL6C2002|7981|Wickes Group PLC Stock Price Today (WIX) - Investing.com|597.17M|597170000|230.00|915,249|-|204-288.4|230-233.2|230.6|259637998|-|12.33|812M|812000000|-|2.10|0.86%|-|1970-01-01|Buy||Buy|Neutral||Buy|Neutral||Buy|1|2021-09-16|Sep 16, 2021|06/2021|0.13|--|812000000|--|||||||
2021-12-26 00:08:58|05986|949736|/equities/aker-solutions-ol|MSCI_EU_SMALLCAP|AKSOA|NOK|Energy|Energy Equipment & Services|Norway|NO0010716582|14888|Aker Solutions OL Stock Price Today (AKSOA) - Investing.com|11.32B|11320000000|23.30|2,397,615|42.07%|12.2-26.88|23.11-23.8|23.6|485631495|3.21|-|44.8B|44800000000|-1.63|N/A|N/A|Feb 08, 2022|2022-02-08|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|27|2021-10-27|Oct 27, 2021|09/2021|0.22|0.0592|7300000000|7160000000|2021-07-15|Jul 15, 2021|06/2021|0.14|-0.0389|7000000000|6570000000|2021-05-05|0|03/2021|0.07|-0.1133|6500000000|6680000000|2021-02-15|Feb 15, 2021|12/2020|-0.8|-0.4084|6870000000|6160000000|2020-10-28|Oct 28, 2020|09/2020|-0.59|-0.5053|4700000000|4950000000|2020-07-15|Jul 15, 2020|06/2020|-0.1681|-0.55|5400000000|4790000000|2020-04-30|Apr 30, 2020|03/2020|-0.4521|-0.68|6510000000|6510000000|2020-02-07|Feb 07, 2020|12/2019|0.0585|0.19|7300000000|6420000000
2021-12-26 00:09:01|05987|1006174|/equities/gestamp-automocion-sa|MSCI_EU_SMALLCAP|GEST|EUR|Consumer Discretionary|Auto Components|Spain|ES0105223004|37323|Gestamp Automocion SA Stock Price Today (GEST) - Investing.com|2.53B|2530000000|4.41|670,546|14.72%|3.22-5.12|4.26-4.41|4.27|574682807|1.1|20.46|12.4B|12400000000|0.21|0.0308|0.70%|Feb 24, 2022|2022-02-24|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.03|0.0608|1800000000|1780000000|2021-07-26|Jul 26, 2021|06/2021|0.0604|0.06|1970000000|1960000000|2021-05-10|0|03/2021|0.0711|0.0711|2110000000|2120000000|2021-03-04|0|12/2020|0.04|-0.0432|2370000000|2380000000|2020-10-27|Oct 27, 2020|09/2020|0.0027|-0.0055|2040000000|2020000000|2020-07-30|Jul 30, 2020|06/2020|-0.37|-0.23|1030000000|1030000000|2020-05-18|0|03/2020|0.02|0.04|2010000000|2010000000|2020-02-24|Feb 24, 2020|12/2019|0.1211|0.13|2490000000|2490000000
2021-12-26 00:09:04|05988|989800|/equities/grieg-seafood?cid=989800|MSCI_EU_SMALLCAP|0GW8|NOK|Consumer Staples|Food Products|Norway|NO0010365521|900|Grieg Seafood London Stock Price Today (0GW8) - Investing.com|9.23B|9230000000|81.92|17,071|1.51%|71.95-97.75|81.92-81.92|79.07|112314061|-|14.31|-|-|-|N/A|N/A|Feb 15, 2022|2022-02-15|Neutral||Sell|Strong Buy||Sell|Buy||Sell|21|2021-11-03|Nov 03, 2021|09/2021|0.52|0.7698|1330000000|1320000000|2021-08-18|Aug 18, 2021|06/2021|-0.12|0.203|1130000000|1130000000|2021-05-12|0|03/2021|-0.4122|-0.0799|679000000|676330000|2021-02-11|Feb 11, 2021|12/2020|-0.66|-0.045|1160000000|1160000000|2020-11-17|Nov 17, 2020|09/2020|-1.49|-1.4|1270000000|1510000000|2020-08-18|Aug 18, 2020|06/2020|-0.7618|-0.64|1440000000|1430000000|2020-05-07|0|03/2020|1.42|1.43|2070000000|2070000000|2020-02-13|Feb 13, 2020|12/2019|2.43|2.35|2400000000|2400000000
2021-12-26 00:09:07|05989|989843|/equities/matas?cid=989843|MSCI_EU_SMALLCAP|0QFA|DKK|Consumer Discretionary|Specialty Retail|Denmark|DK0060497295|2126|Matas London Stock Price Today (0QFA) - Investing.com|4.55B|4550000000|121.10|3,975|42.3%|75.55-132.7|120.9-121.1|129.1|37682990|-|17.71|-|-|-|2.00|1.80%|Feb 10, 2022|2022-02-10||||||||||21|2021-11-04|Nov 04, 2021|09/2021|1|1.16|974000000|997500000|2021-08-18|Aug 18, 2021|06/2021|1.73|1.29|1020000000|992330000|2021-05-27|0|03/2021|1.23|1.34|971000000|954000000|2021-02-25|Feb 25, 2021|12/2020|4|3.55|1310000000|1310000000|2020-11-05|Nov 05, 2020|09/2020|1.34|0.965|933000000|901500000|2020-09-03|Sep 03, 2020|06/2020|1.21|1.22|946800000|943500000|2020-05-27|0|03/2020|0.195|0.2|817000000|817000000|2020-02-26|Feb 26, 2020|12/2019|3.05|3.23|1170000000|1170000000
2021-12-26 00:09:09|05990|989769|/equities/efg-international-ag?cid=989769|MSCI_EU_SMALLCAP|0QJX|CHF|Financial|Capital Markets|Switzerland|CH0022268228|0|EFG International AG London Stock Price Today (0QJX) - Investing.com|2.12B|2120000000|6.93|3,059|22.65%|5.84-8.09|6.87-7.03|6.87|303567984|-|-|-|-|-|0.45|5.83%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|0||||||||
2021-12-26 00:09:12|05991|958836|/equities/on-the-beach-ltd|MSCI_EU_SMALLCAP|OTB|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00BYM1K758|494|On The Beach Group PLC Stock Price Today (OTB) - Investing.com|447.52M|447520000|270.50|514,807|-25.48%|198.4-517|259-272|260|165441201|2.86|-|60.9M|60900000|-0.19|N/A|N/A|Jun 13, 2022|2022-06-13|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|2021-12-09|Dec 09, 2021|09/2021|-0.19|--|30500000|--|2021-06-28|Jun 28, 2021|03/2021|-0.11|--|12000000|--|2020-12-10|Dec 10, 2020|09/2020|-0.07|--|18400000|--|2020-05-12|0|03/2020|-0.21|--|52800000|--|2019-11-27|Nov 27, 2019|09/2019|0.05|--|76900000|--|2019-05-14|0|03/2019|0.07|--|63500000|--|2018-11-28|Nov 28, 2018|09/2018|0.1|--|58790000|--|2018-05-10|0|03/2018|0.07|--|45310000|--
2021-12-26 00:09:15|05992|989762|/equities/do---co-rest---cat?cid=989762|MSCI_EU_SMALLCAP|0E64|EUR|Industrials|Commercial Services & Supplies|Austria|AT0000818802|8187|DO & CO AG London Stock Price Today (0E64) - Investing.com|748.34M|748340000|76.30|4,925|26.74%|53.3-87.6|76.3-76.3|74.15|9744000|-|81.68|-|-|-|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-18|Nov 18, 2021|09/2021|0.55|0.45|183200000|180000000|2021-08-12|Aug 12, 2021|06/2021|0.2|--|102400000|--|2021-06-17|Jun 17, 2021|03/2021|0.00|--|63600000|--|2021-02-18|Feb 18, 2021|12/2020|0.18|--|78600000|--|2020-11-19|Nov 19, 2020|09/2020|-1.55|--|78890000|--|2020-08-12|Aug 12, 2020|06/2020|-2.27|--|32500000|--|2020-06-16|Jun 16, 2020|03/2020|-4.76|--|175500000|--|2020-02-20|Feb 20, 2020|12/2019|0.66|--|252000000|--
2021-12-26 00:09:19|05993|948850|/equities/tods-spa?cid=948850|MSCI_EU_SMALLCAP|0NV4|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Italy|IT0003007728|4596|Tod’s SpA London Stock Price Today (0NV4) - Investing.com|1.6B|1600000000|48.62|1,066|61.74%|25.76-64.55|48.62-48.62|48.36|33093539|-|-|-|-|-|N/A|N/A|Mar 14, 2022|2022-03-14|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-11-10|Nov 10, 2021|09/2021|--|--|224000000|207100000|2021-09-08|Sep 08, 2021|06/2021|--|--|220000000|208220000|2021-05-12|0|03/2021|--|--|178850000|178830000|2021-03-10|0|12/2020|--|--|185000000|184730000|2020-11-11|Nov 11, 2020|09/2020|--|--|196000000|160860000|2020-09-08|Sep 08, 2020|06/2020|--|--|104050000|111700000|2020-05-13|0|03/2020|--|--|153000000|162280000|2020-03-12|0|12/2019|--|--|238200000|238160000
2021-12-26 00:09:21|05994|989888|/equities/palfinger?cid=989888|MSCI_EU_SMALLCAP|0MJ1|EUR|Industrials|Machinery|Austria|AT0000758305|11653|Palfinger AG London Stock Price Today (0MJ1) - Investing.com|1.32B|1320000000|35.45|753|41.8%|25.9-40|35.45-35.45|35.15|37593258|-|15.01|-|-|-|0.45|1.30%|Feb 24, 2022|2022-02-24|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|--|0.58|453500000|401400000|2021-07-30|Jul 30, 2021|06/2021|--|0.57|478200000|465000000|2021-04-30|Apr 30, 2021|03/2021|0.62|0.62|405900000|411700000|2021-02-23|Feb 23, 2021|12/2020|0.48|0.32|431500000|439200000|2020-10-30|Oct 30, 2020|09/2020|0.27|0.45|372700000|380000000|2020-07-30|Jul 30, 2020|06/2020|-0.01|-0.05|336600000|336550000|2020-04-30|Apr 30, 2020|03/2020|0.41|0.72|393200000|393000000|2020-02-18|Feb 18, 2020|12/2019|0.44|0.44|453200000|430000000
2021-12-26 00:09:26|05995|948717|/equities/m6-metropole?cid=948717|MSCI_EU_SMALLCAP|0MGL|EUR|Communication Services|Media|France|FR0000053225|1680|Metropole Television SA London Stock Price Today (0MGL) - Investing.com|2.15B|2150000000|17.10|25,654|21.71%|12.88-19.66|17.1-17.1|17.13|126269248|-|9.24|-|-|-|1.50|7.93%|Feb 22, 2022|2022-02-22|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|21|2021-10-26|Oct 26, 2021|09/2021|--|--|308000000|--|2021-07-27|Jul 27, 2021|06/2021|--|--|296600000|--|2021-04-20|Apr 20, 2021|03/2021|--|--|296600000|--|2021-02-16|Feb 16, 2021|12/2020|--|--|417500000|--|2020-10-27|Oct 27, 2020|09/2020|--|--|298700000|--|2020-07-28|Jul 28, 2020|06/2020|--|--|235800000|--|2020-04-28|Apr 28, 2020|03/2020|--|--|321300000|316600000|2020-02-13|Feb 13, 2020|12/2019|--|--|447000000|--
2021-12-26 00:09:29|05996|985183|/equities/academedia-ab|MSCI_EU_SMALLCAP|ACADE|SEK|Consumer Discretionary|Diversified Consumer Services|Sweden|SE0007897079|0|AcadeMedia AB Stock Price Today (ACADE) - Investing.com|5.8B|5800000000|54.90|274,436|-32.22%|50.3-94|54-55.6|54.5|105582940|1.23|9.63|13.61B|13610000000|5.7|1.75|3.31%|Feb 03, 2022|2022-02-03|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|2021-10-29|Oct 29, 2021|09/2021|0.94|0.94|2910000000|2910000000|2021-08-31|Aug 31, 2021|06/2021|1.7|1.82|3670000000|3580000000|2021-05-06|0|03/2021|1.96|1.8|3590000000|3590000000|2021-02-03|Feb 03, 2021|12/2020|1.57|1.34|3440000000|3440000000|2020-10-23|Oct 23, 2020|09/2020|0.86|0.7933|2640000000|2640000000|2020-08-28|Aug 28, 2020|06/2020|1.95|1.6|3230000000|3310000000|2020-05-05|0|03/2020|1.49|1.53|3280000000|3250000000|2020-01-31|Jan 31, 2020|12/2019|0.98|0.85|3260000000|3260000000
2021-12-26 00:09:32|05997|940911|/equities/custodian-reit|MSCI_EU_SMALLCAP|CREI|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BJFLFT45|0|Custodian Reit Stock Price Today (CREI) - Investing.com|456.72M|456720000|103.60|450,161|16.8%|86-106.6|103.6-104|104|440850398|0.3|113.04|39.58M|39580000|0.01|4.25|4.30%|Mar 02, 2022|2022-03-02|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2021-11-23|Nov 23, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-04-27|Apr 27, 2021|03/2021|0.016|--|19290000|--|2021-03-03|0|12/2020|0.014|--|--|--|2020-12-01|Dec 01, 2020|09/2020|-0.04|--|20290000|--|2020-06-23|Jun 23, 2020|03/2020|--|--|20410000|--|2019-12-12|Dec 12, 2019|09/2019|--|--|20500000|--|2019-06-05|Jun 05, 2019|03/2019|0.04|--|20340000|--
2021-12-26 00:09:34|05998|1122210|/equities/sas-ab?cid=1122210|MSCI_EU_SMALLCAP|SASDF|USD|Industrials|Airlines|Euro Zone|SE0003366871|5190|SAS AB OTC Markets Stock Price Today (SASDF) - Investing.com|1.04B|1040000000|0.12|5,700|-33.33%|0.12-0.25|0.12-0.16|0.18|7266039292|-|-|1.99B|1990000000|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0||||||||
2021-12-26 00:09:38|05999|948988|/equities/ontex-group?cid=948988|MSCI_EU_SMALLCAP|0QVQ|EUR|Consumer Staples|Personal Products|Belgium|BE0974276082|9022|Ontex Group London Stock Price Today (0QVQ) - Investing.com|538M|538000000|6.63|32,354|-38.89%|6.46-11.36|6.63-6.63|6.71|80902105|-|26.98|-|-|-|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|--|--|512300000|531500000|2021-07-29|Jul 29, 2021|06/2021|--|--|500900000|504050000|2021-04-28|Apr 28, 2021|03/2021|--|--|479700000|490000000|2021-02-24|Feb 24, 2021|12/2020|--|0.98|525500000|526000000|2020-11-04|Nov 04, 2020|09/2020|--|--|507950000|515500000|2020-07-30|Jul 30, 2020|06/2020|--|--|479200000|481000000|2020-05-06|0|03/2020|--|--|574000000|--|2020-03-04|0|12/2019|--|--|592600000|596000000
2021-12-26 00:09:42|06000|989720|/equities/bonava-ab-b?cid=989720|MSCI_EU_SMALLCAP|0RHA|SEK|Consumer Discretionary|Household Durables|Sweden|SE0008091581|2100|Bonava AB B London Stock Price Today (0RHA) - Investing.com|8.34B|8340000000|77.08|25,650|-0.32%|73.8-111.5|77.08-77.08|76.45|107190467|-|9.10|-|-|-|5.25|6.60%|Feb 01, 2022|2022-02-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|1.66|2.23|3620000000|3930000000|2021-07-20|Jul 20, 2021|06/2021|0.705|0.5308|3380000000|2680000000|2021-04-29|Apr 29, 2021|03/2021|-0.058|-0.069|1850000000|1090000000|2021-01-29|Jan 29, 2021|12/2020|6|5.57|7550000000|7260000000|2020-10-23|Oct 23, 2020|09/2020|0.69|0.0279|2960000000|2010000000|2020-07-16|Jul 16, 2020|06/2020|0.2|0.18|3540000000|3540000000|2020-04-23|Apr 23, 2020|03/2020|0.00|0.81|2950000000|2950000000|2020-01-23|Jan 23, 2020|12/2019|3.21|4.18|6500000000|6500000000
2021-12-26 00:09:45|06001|431|/equities/portucel|MSCI_EU_SMALLCAP|NVGR|EUR|Materials|Paper & Forest Products|Portugal|PTPTI0AM0006|3232|The Navigator Company SA Stock Price Today (NVGR) - Investing.com|2.34B|2340000000|3.29|787,658|34.18%|2.4-3.43|3.27-3.32|3.34|711183069|1.15|15.81|1.46B|1460000000|0.21|0.0703|2.11%|Feb 10, 2022|2022-02-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-10-28|Oct 28, 2021|09/2021|0.07|0.06|408000000|391330000|2021-07-27|Jul 27, 2021|06/2021|0.06|0.05|373950000|381330000|2021-05-28|0|03/2021|0.03|0.03|343500000|351330000|2021-01-25|Jan 25, 2021|12/2020|0.05|0.0284|355000000|377500000|2020-10-27|Oct 27, 2020|09/2020|0.0378|0.0473|352500000|373500000|2020-07-27|Jul 27, 2020|06/2020|0.02|-0.01|289700000|303000000|2020-05-27|0|03/2020|0.04|0.04|405760000|408650000|2020-02-12|Feb 12, 2020|12/2019|0.03|--|413600000|414000000
2021-12-26 00:09:49|06002|28039|/equities/polar-capital-holdings-plc|MSCI_EU_SMALLCAP|POLR|GBP|Financial|Capital Markets|United Kingdom|GB00B1GCLT25|185|Polar Capital Stock Price Today (POLR) - Investing.com|741.49M|741490000|780.00|156,974|12.72%|630-951|775-786|788|95062612|1.32|11.22|312.74M|312740000|0.67|45.00|5.77%|-|1970-01-01|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|12|2021-11-22|Nov 22, 2021|09/2021|0.25|19.90|102900000|--|2021-07-01|Jul 01, 2021|03/2021|0.40|37.10|135700000|--|2020-11-19|Nov 19, 2020|09/2020|0.22|21.60|74120000|--|2020-06-22|Jun 22, 2020|03/2020|0.21|--|80650000|--|2019-11-25|Nov 25, 2019|09/2019|0.20|20.50|72090000|--|2019-06-24|Jun 24, 2019|03/2019|0.30|26.05|178500000|97200000|2018-11-26|Nov 26, 2018|09/2018|0.22|11.10|74970000|--|2018-06-28|Jun 28, 2018|03/2018|0.25|27.70|90320000|--
2021-12-26 00:09:53|06003|6904|/equities/tomtom-n.v|MSCI_EU_SMALLCAP|TOM2|EUR|Consumer Discretionary|Household Durables|Netherlands|NL0013332471|4477|TomTom NV Stock Price Today (TOM2) - Investing.com|1.13B|1130000000|8.91|561,218|3.3%|5.95-9.97|8.79-8.95|8.82|126912453|1.01|-|517.2M|517200000|-0.94|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-14|Oct 14, 2021|09/2021|-0.1581|-0.1581|127470000|134960000|2021-07-20|Jul 20, 2021|06/2021|-0.1776|-0.1072|133100000|131430000|2021-04-13|Apr 13, 2021|03/2021|-0.09|0.0035|131190000|142210000|2020-10-13|Oct 13, 2020|09/2020|-0.51|-0.1361|147850000|136100000|2020-07-15|Jul 15, 2020|06/2020|-0.3281|-0.37|124020000|127320000|2020-04-15|Apr 15, 2020|03/2020|-0.48|-0.29|131200000|136160000|2020-02-04|Feb 04, 2020|12/2019|-0.07|-0.07|156220000|157610000|2019-10-15|Oct 15, 2019|09/2019|0.33|-0.04|164210000|179870000
2021-12-26 00:09:56|06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP|WEHA|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Netherlands|NL0000289213|163|Wereldhave NV Stock Price Today (WEHA) - Investing.com|492.73M|492730000|12.28|154,413|10.43%|10.53-16.47|12.26-12.35|12.26|40124745|1.82|-|208.83M|208830000|-2.75|0.42|4.07%|Feb 04, 2022|2022-02-04|Neutral||Strong Sell|Strong Buy||Sell|Buy||Strong Sell|30|2021-10-22|Oct 22, 2021|09/2021|--|--|--|--|2021-09-07|Sep 07, 2021|06/2021|-0.86|--|99270000|--|2021-04-23|Apr 23, 2021|03/2021|--|--|43500000|--|2021-04-06|Apr 06, 2021|12/2020|-4.65|--|220400000|--|2020-10-23|Oct 23, 2020|09/2020|--|--|--|--|2020-07-20|Jul 20, 2020|06/2020|-2.76|--|110800000|--|2020-04-24|Apr 24, 2020|03/2020|--|--|--|--|2020-02-07|Feb 07, 2020|12/2019|-6.53|--|122800000|--
2021-12-26 00:09:59|06005|52769|/equities/dno?cid=52769|MSCI_EU_SMALLCAP|DTNOF|USD|Energy|Oil, Gas & Consumable Fuels|Norway|NO0003921009|1257|Dno ASA OTC Markets Stock Price Today (DTNOF) - Investing.com|1.09B|1090000000|1.1500|4,501|46.5%|0.7875-1.56|1.15-1.15|1.15|975470377|-|19.08|-|-|-|0.05|2.66%|Feb 10, 2022|2022-02-10|Sell||Sell|Sell||Strong Buy|Sell||Neutral|21|2021-11-04|Nov 04, 2021|09/2021|0.03|0.03|254000000|254000000|2021-07-29|Jul 29, 2021|06/2021|0.06|0.0873|184150000|260260000|2021-05-06|0|03/2021|0.05|0.05|170000000|170000000|2021-02-11|Feb 11, 2021|12/2020|-0.06|-0.06|174000000|174000000|2020-11-02|Nov 02, 2020|09/2020|-0.13|-0.1022|163000000|164520000|2020-07-30|Jul 30, 2020|06/2020|-0.07|-0.05|72000000|119170000|2020-05-07|0|03/2020|-0.04|-0.04|206000000|206000000|2020-02-06|Feb 06, 2020|12/2019|0.05|0.05|275000000|274900000
2021-12-26 00:10:02|06006|989825|/equities/kaufman-broad?cid=989825|MSCI_EU_SMALLCAP|0F07|EUR|Consumer Discretionary|Household Durables|France|FR0004007813|778|Kaufman Et Broad London Stock Price Today (0F07) - Investing.com|760.97M|760970000|36.05|1,727|-6.36%|32.95-44.7|36.05-36.05|35.88|21256197|-|12.58|-|-|-|1.85|4.63%|Jan 27, 2022|2022-01-27|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-01|Oct 01, 2021|08/2021|--|--|283500000|--|2021-07-12|Jul 12, 2021|05/2021|--|--|319900000|--|2021-04-15|Apr 15, 2021|02/2021|0.54|--|285920000|286000000|2021-01-28|Jan 28, 2021|11/2020|--|1.34|505850000|505830000|2020-10-02|Oct 02, 2020|08/2020|0.38|0.4|272420000|272160000|2020-07-09|Jul 09, 2020|05/2020|-0.5|0.38|85600000|224350000|2020-04-10|Apr 10, 2020|02/2020|0.6|--|299110000|299200000|2020-01-30|Jan 30, 2020|11/2019|--|-0.33|--|469350000
2021-12-26 00:10:08|06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP|TESB|EUR|Materials|Chemicals|Belgium|BE0003555639|4793|Tessenderlo Stock Price Today (TESB) - Investing.com|1.45B|1450000000|33.50|22,366|0.15%|31-40|33.5-33.8|33.7|43154979|0.55|13.16|1.82B|1820000000|2.56|N/A|N/A|Mar 17, 2022|2022-03-17|Buy||Strong Buy|Neutral||Sell|Neutral||Neutral|28|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|2.26|--|1020000000|940800000|2021-05-13|0|03/2021|--|--|--|--|2021-03-25|0|12/2020|2.3|--|1740000000|796050000|2020-11-12|Nov 12, 2020|09/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|2|2.00|935000000|935000000|2020-05-14|0|03/2020|--|--|--|--|2020-03-26|0|12/2019|1.16|--|817900000|--
2021-12-26 00:10:12|06008|6884|/equities/majestic-wine|MSCI_EU_SMALLCAP|WINEW|GBP|Consumer Staples|Food & Staples Retailing|United Kingdom|GB00B021F836|383|Majestic Wine Stock Price Today (WINEW) - Investing.com|475.21M|475210000|647.00|275,495|3.03%|514-914|641-654|652|73448270|0.63|-|499.56M|499560000|-0.01|N/A|N/A|Jun 09, 2022|2022-06-09|Strong Sell||Buy|Sell||Neutral|Strong Sell||Neutral|20|2021-11-18|Nov 18, 2021|09/2021|0.01|--|159300000|--|2021-06-11|Jun 11, 2021|03/2021|-0.03|--|183100000|--|2020-11-19|Nov 19, 2020|09/2020|-0.11|--|157100000|--|2020-06-11|Jun 11, 2020|03/2020|-0.02|--|115400000|--|2019-11-21|Nov 21, 2019|09/2019|-0.08|--|87460000|--|2019-06-13|Jun 13, 2019|03/2019|-0.14|--|277100000|--|2018-11-22|Nov 22, 2018|09/2018|-0|7.10|229100000|217500000|2018-07-06|Jul 06, 2018|04/2018|0.08|--|258800000|--
2021-12-26 00:10:15|06009|6940|/equities/pharco-d|MSCI_EU_SMALLCAP|PHAR|EUR|Healthcare|Biotechnology|Netherlands|NL0010391025|262|Pharming Group NV Stock Price Today (PHAR) - Investing.com|494.17M|494170000|0.764|3,810,490|-40.1%|0.658-1.32|0.758-0.775|0.769|646816181|1.53|24.35|172.91M|172910000|0.03|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|28|2021-10-28|Oct 28, 2021|09/2021|0.00|0.014|44630000|46120000|2021-08-05|Aug 05, 2021|06/2021|0.014|0.012|56440000|56440000|2021-05-13|0|03/2021|0.013|0.0115|36040000|50900000|2021-03-04|0|12/2020|0.0095|0.007|50980000|49830000|2020-10-29|Oct 29, 2020|09/2020|0.01|0.016|46100000|46710000|2020-07-30|Jul 30, 2020|06/2020|0.013|0.01|39300000|39300000|2020-05-14|0|03/2020|0.011|0.02|49290000|47190000|2020-03-05|0|12/2019|0.018|0.01|45600000|46460000
2021-12-26 00:10:17|06010|989674|/equities/akka-technologies?cid=989674|MSCI_EU_SMALLCAP|0OK7|EUR|Industrials|Professional Services|France|FR0004180537|19237|Akka Technologies London Stock Price Today (0OK7) - Investing.com|1.49B|1490000000|48.43|7,432|85.2%|20.34-48.58|48.43-48.43|48.51|30565959|-|-|-|-|-|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-11-03|Nov 03, 2021|09/2021|--|--|371800000|385700000|2021-09-06|Sep 06, 2021|06/2021|--|--|384300000|384300000|2021-05-06|0|03/2021|--|--|385200000|375500000|2021-03-17|0|12/2020|--|--|374750000|--|2020-10-29|Oct 29, 2020|09/2020|--|--|351000000|--|2020-09-10|Sep 10, 2020|06/2020|--|--|352000000|352000000|2020-05-06|0|03/2020|--|--|425900000|--|2020-03-17|0|12/2019|--|--|469000000|469000000
2021-12-26 00:10:20|06011|1081633|/equities/better-collective|MSCI_EU_SMALLCAP|BETCO|SEK|Communication Services|Interactive Media & Services|Sweden|DK0060952240|700|Better Collective Stock Price Today (BETCO) - Investing.com|10.23B|10230000000|188.20|99,799|25.47%|149-289|186-189.6|188|54343582|0.82|56.48|1.66B|1660000000|3.27|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|12|2021-11-17|Nov 17, 2021|09/2021|-0.06|0.145|45400000|45700000|2021-08-24|Aug 24, 2021|06/2021|0.1|0.03|40000000|40000000|2021-05-12|0|03/2021|0.2|0.175|38900000|38130000|2021-02-24|Feb 24, 2021|12/2020|0.175|1.53|36700000|379380000|2019-08-14|Aug 14, 2019|06/2019|0.96|--|--|162410000|2019-05-08|0|03/2019|--|--|157370000|132890000|2019-02-19|Feb 19, 2019|12/2018|0.74|1.18|130020000|128030000|2018-11-23|Nov 23, 2018|09/2018|--|0.85|113610000|127380000
2021-12-26 00:10:24|06012|989912|/equities/resurs-holding-ab?cid=989912|MSCI_EU_SMALLCAP|0RFP|SEK|Financial|Consumer Finance|Sweden|SE0007665823|664|Resurs Holding AB London Stock Price Today (0RFP) - Investing.com|7.47B|7470000000|37.42|74,912|-15.45%|35.99-53.5|37.42-37.42|37.01|200000000|-|7.72|-|-|-|5.68|12.02%|Feb 08, 2022|2022-02-08||||||||||21|2021-10-26|Oct 26, 2021|09/2021|1.38|1.29|825850000|825950000|2021-07-22|Jul 22, 2021|06/2021|1.22|1.23|840240000|840080000|2021-04-27|Apr 27, 2021|03/2021|1.14|1.11|850220000|850290000|2021-02-09|Feb 09, 2021|12/2020|1.25|1.24|876000000|876000000|2020-10-27|Oct 27, 2020|09/2020|1.41|1.38|907750000|907870000|2020-07-21|Jul 21, 2020|06/2020|1.42|1.4|932000000|932000000|2020-04-28|Apr 28, 2020|03/2020|1.04|1.09|897000000|897000000|2020-02-04|Feb 04, 2020|12/2019|1.47|1.49|945000000|945000000
2021-12-26 00:10:27|06013|1006175|/equities/ambea-ab|MSCI_EU_SMALLCAP|AMBEA|SEK|Healthcare|Health Care Providers & Services|Sweden|SE0009663826|26000|Ambea AB Stock Price Today (AMBEA) - Investing.com|5.55B|5550000000|58.85|257,391|-6.74%|52.25-81.4|58.35-59.75|59|94302320|1.15|15.23|11.25B|11250000000|3.87|1.15|1.95%|Feb 09, 2022|2022-02-09|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|2021-11-04|Nov 04, 2021|09/2021|2.16|2.01|2910000000|2910000000|2021-07-23|Jul 23, 2021|06/2021|0.5127|0.38|2850000000|2850000000|2021-05-04|0|03/2021|0.49|0.8105|2730000000|2810000000|2021-02-16|Feb 16, 2021|12/2020|0.91|0.7293|2760000000|2760000000|2020-11-05|Nov 05, 2020|09/2020|2.18|1.9|2730000000|2730000000|2020-08-19|Aug 19, 2020|06/2020|0.795|0.47|2780000000|2810000000|2020-05-13|0|03/2020|0.66|0.66|2810000000|2810000000|2020-02-14|Feb 14, 2020|12/2019|0.615|0.63|2800000000|2800000000
2021-12-26 00:10:30|06014|989733|/equities/camurus-ab?cid=989733|MSCI_EU_SMALLCAP|0RD1|SEK|Healthcare|Pharmaceuticals|Sweden|SE0007692850|146|Camurus AB London Stock Price Today (0RD1) - Investing.com|7.89B|7890000000|144.40|1,783|-23.03%|127.2-236|144.4-144.4|146.4|54792432|-|-|-|-|-|N/A|N/A|Feb 16, 2022|2022-02-16|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-04|Nov 04, 2021|09/2021|-0.1125|-0.115|153980000|152990000|2021-07-15|Jul 15, 2021|06/2021|-0.8903|-0.3366|137900000|149000000|2021-05-06|0|03/2021|-0.4489|-0.7594|125950000|128050000|2021-04-14|Apr 14, 2021|12/2020|-1.78|-0.4117|105580000|123000000|2020-11-05|Nov 05, 2020|09/2020|-0.3595|-0.8341|100260000|118000000|2020-07-16|Jul 16, 2020|06/2020|-0.39|--|80870000|--|2020-05-07|0|03/2020|-1.19|--|49300000|--|2020-02-12|Feb 12, 2020|12/2019|-3.73|-4.18|27700000|25700000
2021-12-26 00:10:33|06015|26164|/equities/investment-ab-oresund|MSCI_EU_SMALLCAP|ORES|SEK|Financial|Diversified Financial Services|Sweden|SE0008321608|0|Oresund Investment Stock Price Today (ORES) - Investing.com|6.64B|6640000000|148.00|27,159|22.31%|118.4-181.8|145.2-148|145.4|44836992|0.91|6.45|1.06B|1060000000|22.96|6.00|4.16%|Jan 27, 2022|2022-01-27||||||||||26|2021-10-11|Oct 11, 2021|09/2021|-9.9|--|-451300000|--|2021-07-09|Jul 09, 2021|06/2021|17.59|--|808600000|--|2021-04-16|Apr 16, 2021|03/2021|14.55|--|659300000|--|2021-01-27|Jan 27, 2021|12/2020|0.72|--|40500000|--|2020-10-09|Oct 09, 2020|09/2020|23.7|--|1080000000|--|2020-07-09|Jul 09, 2020|06/2020|12.22|--|555700000|--|2020-04-16|Apr 16, 2020|03/2020|-40.36|--|-1820000000|--|2020-01-24|Jan 24, 2020|12/2019|9.48|--|431600000|--
2021-12-26 00:10:35|06016|958925|/equities/kambi-group-plc|MSCI_EU_SMALLCAP|KAMBI|SEK|Consumer Discretionary|Hotels, Restaurants & Leisure|Sweden|MT0000780107|974|Kambi Group PLC Stock Price Today (KAMBI) - Investing.com|7.29B|7290000000|235.40|277,081|-36.69%|183.2-547|233.4-242.2|239.2|30986856|0.83|12.63|1.8B|1800000000|18.66|N/A|N/A|Feb 11, 2022|2022-02-11|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|16|2021-10-27|Oct 27, 2021|09/2021|0.38|0.31|41560000|41720000|2021-07-23|Jul 23, 2021|06/2021|0.42|0.4233|42800000|42930000|2021-04-28|Apr 28, 2021|03/2021|0.49|0.4767|43000000|43240000|2020-04-24|Apr 24, 2020|03/2020|1.69|0.13|--|26670000|2019-10-24|Oct 24, 2019|09/2019|0.56|0.07|--|22750000|2019-07-24|Jul 24, 2019|06/2019|0.55|0.06|--|21660000|2019-04-25|Apr 25, 2019|03/2019|0.74|0.06|--|20140000|2019-02-13|Feb 13, 2019|12/2018|1.15|0.11|--|20480000
2021-12-26 00:10:37|06017|1129422|/equities/cloetta?cid=1129422|MSCI_EU_SMALLCAP|CLOEF|USD|Consumer Staples|Food Products|Sweden|SE0002626861|2600|Cloetta AB ser. B OTC Markets Stock Price Today (CLOEF) - Investing.com|814.86M|814860000|3.35|94,367|28.85%|2.43-3.42|3.35-3.35|3.42|288619299|-|19.70|-|-|-|N/A|N/A|-|1970-01-01||||||||||0||||||||
2021-12-26 00:10:40|06018|1024871|/equities/dobank|MSCI_EU_SMALLCAP|DOVA|EUR|Financial|Diversified Financial Services|Italy|IT0001044996|3200|DoValue Stock Price Today (DOVA) - Investing.com|649.61M|649610000|8.220|152,891|-13.93%|7.45-11.4|8.18-8.36|8.36|79027661|1.29|-|521.4M|521400000|-0.04|0.26|3.13%|Feb 14, 2022|2022-02-14|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|2021-11-04|Nov 04, 2021|09/2021|0.12|--|116850000|114000000|2021-08-04|Aug 04, 2021|06/2021|0.07|--|113000000|111500000|2021-05-13|0|03/2021|0.04|--|109000000|114000000|2021-02-25|Feb 25, 2021|12/2020|0.12|--|121050000|123100000|2020-11-05|Nov 05, 2020|09/2020|0.12|--|104200000|110000000|2020-08-04|Aug 04, 2020|06/2020|-0.16|--|75250000|80500000|2020-05-12|0|03/2020|-0.04|--|73000000|81000000|2020-02-10|Feb 10, 2020|12/2019|0.25|--|130500000|146000000
2021-12-26 00:10:44|06019|989918|/equities/rai-way-spa?cid=989918|MSCI_EU_SMALLCAP|0R40|EUR|Communication Services|Media|Italy|IT0005054967|573|Rai Way SpA London Stock Price Today (0R40) - Investing.com|1.35B|1350000000|5.04|2,973|-8.03%|4.61-5.46|5.04-5.06|5.05|268374644|-|-|-|-|-|0.2385|4.76%|Mar 17, 2022|2022-03-17|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|2021-11-11|Nov 11, 2021|09/2021|--|--|58500000|58470000|2021-07-28|Jul 28, 2021|06/2021|--|--|56900000|56250000|2021-05-13|0|03/2021|--|--|56500000|56630000|2021-03-18|0|12/2020|--|--|56500000|55240000|2020-11-12|Nov 12, 2020|09/2020|--|--|56900000|55900000|2020-07-30|Jul 30, 2020|06/2020|--|--|55600000|55600000|2020-05-14|0|03/2020|--|--|55550000|55580000|2020-03-12|0|12/2019|--|--|55700000|54900000
2021-12-26 00:10:46|06020|960687|/equities/regional-reit-ltd|MSCI_EU_SMALLCAP|RGLR|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GG00BYV2ZQ34|6|Regional REIT Ltd Stock Price Today (RGLR) - Investing.com|482.21M|482210000|93.50|781,190|18.65%|72.5-94|93.1-93.8|93.4|515736583|0.97|28.65|54.57M|54570000|0.03|6.30|6.92%|Mar 24, 2022|2022-03-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-09-16|Sep 16, 2021|06/2021|0.04|--|25370000|--|2021-05-19|0|03/2021|--|--|--|--|2021-03-25|0|12/2020|-0.01|--|29200000|--|2020-11-12|Nov 12, 2020|09/2020|--|--|--|--|2020-09-17|Sep 17, 2020|06/2020|0.026|--|24080000|--|2020-03-26|0|12/2019|0.04|--|28950000|--|2019-09-10|Sep 10, 2019|06/2019|0.03|--|26010000|--
2021-12-26 00:10:49|06021|1170132|/equities/moonpig-group|MSCI_EU_SMALLCAP|MOONM|GBP|Consumer Discretionary|Internet & Direct Marketing Retail|United Kingdom|GB00BMT9K014|399|Moonpig Group PLC Stock Price Today (MOONM) - Investing.com|1.27B|1270000000|371.80|764,750|-|279.8-499.95|370.8-380|371.6|342111621|-|154.83|510.83M|510830000|0.02|N/A|N/A|-|1970-01-01||||||||||5|2021-12-09|Dec 09, 2021|10/2021|0.04|--|142600000|--|2021-07-27|Jul 27, 2021|04/2021|-0.02|--|212300000|--|2021-02-02|Feb 02, 2021|04/2020|0.06|--|106800000|--|2021-02-02|Feb 02, 2021|10/2019|0.03|--|66300000|--|2021-02-02|Feb 02, 2021|10/2020|0.08|--|155900000|--|||
2021-12-26 00:10:52|06022|964903|/equities/steico-se|MSCI_EU_SMALLCAP|ST5G|EUR|Industrials|Building Products|Germany|DE000A0LR936|1907|Steico SE Stock Price Today (ST5G) - Investing.com|1.55B|1550000000|110.00|10,422|87.71%|57.4-131.6|108.6-111.4|109.2|14083465|0.97|42.37|351.4M|351400000|2.6|0.30|0.27%|Mar 02, 2022|2022-03-02|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-10-13|Oct 13, 2021|09/2021|--|--|101800000|101800000|2021-07-22|Jul 22, 2021|06/2021|1.5|--|96200000|96200000|2021-05-05|0|03/2021|--|--|90600000|90600000|2021-02-24|Feb 24, 2021|12/2020|1.1|--|81600000|71000000|2020-10-14|Oct 14, 2020|09/2020|--|--|83000000|83300000|2020-07-15|Jul 15, 2020|06/2020|0.53|--|69750000|69700000|2020-05-05|0|12/2019|0.97|--|65700000|65700000|2020-04-23|Apr 23, 2020|03/2020|--|--|74400000|74400000
2021-12-26 00:10:58|06023|948496|/equities/citycon-oyj?cid=948496|MSCI_EU_SMALLCAP|0A0F|EUR|Real Estate|Real Estate Management & Development|Finland|FI4000369947|247|Citycon Oyj London Stock Price Today (0A0F) - Investing.com|1.13B|1130000000|0.00|-|-6.43%|0-0|-|-|168398845|-|25.68|-|-|-|0.50|7.37%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Neutral||Buy|Buy||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|0.14|0.1504|71400000|71200000|2021-08-05|Aug 05, 2021|06/2021|0.155|0.1496|71200000|71100000|2021-05-06|0|03/2021|0.155|0.1421|75500000|75250000|2021-02-18|Feb 18, 2021|12/2020|0.1327|0.1418|75800000|67600000|2020-11-04|Nov 04, 2020|09/2020|0.165|0.1624|73300000|73210000|2020-08-04|Aug 04, 2020|06/2020|0.181|0.11|70500000|70630000|2020-04-23|Apr 23, 2020|03/2020|0.173|0.17|76000000|76000000|2020-02-06|Feb 06, 2020|12/2019|0.191|0.18|77400000|70020000
2021-12-26 00:11:00|06024|999061|/equities/neinor-homes-slu|MSCI_EU_SMALLCAP|HOME|EUR|Consumer Discretionary|Household Durables|Spain|ES0105251005|288|Neinor Homes SLU Stock Price Today (HOME) - Investing.com|840.13M|840130000|10.72|76,079|2.1%|9.7-12.68|10.54-10.78|10.5|78370151|0.36|7.52|1.07B|1070000000|1.4|0.50|4.68%|Feb 24, 2022|2022-02-24|Neutral||Sell|Buy||Sell|Neutral||Sell|17|2021-11-17|Nov 17, 2021|09/2021|0.38|0.38|172200000|178870000|2021-07-27|Jul 27, 2021|06/2021|0.43|0.37|223900000|196840000|2021-05-14|0|03/2021|0.13|0.35|102700000|102850000|2021-02-24|Feb 24, 2021|12/2020|0.63|0.71|381200000|361900000|2020-10-29|Oct 29, 2020|09/2020|0.19|0.23|96000000|128210000|2020-09-18|Sep 18, 2020|06/2020|0.04|0.1|50800000|50850000|2020-05-06|0|03/2020|0.05|0.34|50500000|50500000|2020-02-26|Feb 26, 2020|12/2019|0.79|0.3|247100000|238300000
2021-12-26 00:11:03|06025|989909|/equities/renewable-energy?cid=989909|MSCI_EU_SMALLCAP|0FS8|NOK|Information Technology|Semiconductors & Semiconductor Equipment|Norway|NO0010112675|281|REC Silicon ASA London Stock Price Today (0FS8) - Investing.com|6.67B|6670000000|17.96|27,904|6.65%|12.37-24.62|17.77-18.48|18.36|372412658|-|-|-|-|-|N/A|N/A|-|1970-01-01||||||||||0||||||||
2021-12-26 00:11:05|06026|989680|/equities/alm-brand?cid=989680|MSCI_EU_SMALLCAP|0DJI|DKK|Financial|Insurance|Denmark|DK0015250344|1395|Alm. Brand London Stock Price Today (0DJI) - Investing.com|18.83B|18830000000|12.16|75,451|-83.37%|11.16-77.8|12.16-12.16|12.02|1540888000|-|13.74|-|-|-|N/A|N/A|Feb 10, 2022|2022-02-10||||||||||21|2021-10-28|Oct 28, 2021|09/2021|0.2205|0.2389|--|1410000000|2021-08-18|Aug 18, 2021|06/2021|0.294|1.31|1700000000|1390000000|2021-05-06|0|03/2021|0.7|1.06|1790000000|1420000000|2021-02-11|Feb 11, 2021|12/2020|1.16|0.95|1850000000|1850000000|2020-11-04|Nov 04, 2020|09/2020|1.52|1.5|1700000000|1810000000|2020-08-20|Aug 20, 2020|06/2020|1.89|1.79|1720000000|1570000000|2020-05-13|0|03/2020|0.2|0.12|1790000000|1350000000|2020-01-29|Jan 29, 2020|12/2019|0.2|1.14|1810000000|1650000000
2021-12-26 00:11:09|06027|7298|/equities/serica-energy|MSCI_EU_SMALLCAP|SQZ|GBP|Energy|Oil, Gas & Consumable Fuels|United Kingdom|GB00B0CY5V57|153|Serica Stock Price Today (SQZ) - Investing.com|660.1M|660100000|245.50|1,023,950|126.89%|105.2-269.42|243-260|252.5|268880701|0.54|-|180.52M|180520000|-0.01|0.04|1.43%|Apr 13, 2022|2022-04-13|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-09-28|Sep 28, 2021|06/2021|0.01|--|100800000|--|2021-04-15|Apr 15, 2021|12/2020|-0.02|--|79690000|--|2020-09-10|Sep 10, 2020|06/2020|0.05|--|45950000|--|2020-04-23|Apr 23, 2020|12/2019|0.12|--|104200000|--|2019-09-25|Sep 25, 2019|06/2018|-0.02|--|3300000|--|2019-09-25|Sep 25, 2019|06/2019|0.11|--|146400000|--|2019-04-17|Apr 17, 2019|12/2018|0.25|--|32400000|--|2018-04-11|Apr 11, 2018|12/2017|0.03|--|10040000|--
2021-12-26 00:11:11|06028|26083|/equities/duni|MSCI_EU_SMALLCAP|DUNI|SEK|Consumer Discretionary|Household Durables|Sweden|SE0000616716|2230|Duni AB Stock Price Today (DUNI) - Investing.com|5.49B|5490000000|116.80|42,585|10.19%|97.4-135.8|116.2-119|117.6|46999032|1.59|54.08|4.69B|4690000000|2.17|N/A|N/A|Feb 17, 2022|2022-02-17|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-10-21|Oct 21, 2021|09/2021|2.16|1.4|1450000000|1360000000|2021-07-15|Jul 15, 2021|06/2021|0.63|1.00|1120000000|1240000000|2021-04-22|Apr 22, 2021|03/2021|-1.11|--|932000000|1090000000|2021-02-12|Feb 12, 2021|12/2020|0.73|0.68|1180000000|1180000000|2020-10-22|Oct 22, 2020|09/2020|1.53|1.53|1250000000|1250000000|2020-07-15|Jul 15, 2020|06/2020|-1.84|1.23|820000000|982200000|2020-04-24|Apr 24, 2020|03/2020|1.47|1.47|1250000000|1290000000|2020-02-07|Feb 07, 2020|12/2019|2.77|2.6|1560000000|1530000000
2021-12-26 00:11:17|06029|989681|/equities/altri-sgps?cid=989681|MSCI_EU_SMALLCAP|0DJV|EUR|Materials|Paper & Forest Products|Portugal|PTALT0AE0002|765|Altri SGPS SA London Stock Price Today (0DJV) - Investing.com|1.11B|1110000000|5.39|80,364|5.27%|4.84-6.79|5.39-5.39|5.34|205131672|-|10.59|-|-|-|0.35|6.32%|Mar 17, 2022|2022-03-17|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|19|2021-11-18|Nov 18, 2021|09/2021|0.23|0.19|248200000|236770000|2021-07-29|Jul 29, 2021|06/2021|0.15|0.19|208000000|204500000|2021-05-20|0|03/2021|0.06|0.08|179000000|163000000|2021-03-18|0|12/2020|0.05|0.01|146000000|151900000|2020-11-19|Nov 19, 2020|09/2020|0.07|0.02|142000000|155000000|2020-09-10|Sep 10, 2020|06/2020|0.01|0.07|162000000|160000000|2020-05-28|0|03/2020|0.075|0.08|165850000|161500000|2020-03-05|0|12/2019|0.115|0.18|171200000|159000000
2021-12-26 00:11:19|06030|940869|/equities/ao-world|MSCI_EU_SMALLCAP|AO|GBP|Consumer Discretionary|Internet & Direct Marketing Retail|United Kingdom|GB00BJTNFH41|4400|Ao World Stock Price Today (AO) - Investing.com|517.1M|517100000|108.20|2,358,654|-73.32%|86-444.5|106.1-108.8|109|477912321|0.41|-|2.42B|2420000000|-0.01|N/A|N/A|Jun 15, 2022|2022-06-15|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|13|2021-11-23|Nov 23, 2021|09/2021|-0.02|--|759600000|--|2021-07-01|Jul 01, 2021|03/2021|--|--|943900000|943000000|2020-11-24|Nov 24, 2020|09/2020|0.03|--|717000000|--|2020-07-14|Jul 14, 2020|03/2020|0.01|--|576100000|--|2019-11-19|Nov 19, 2019|09/2019|-0.01|--|470100000|--|2019-06-04|Jun 04, 2019|03/2019|-0.02|--|498300000|--|2018-11-20|Nov 20, 2018|09/2018|-0.02|--|404200000|--|2018-06-05|Jun 05, 2018|03/2018|-0.01|--|428800000|--
2021-12-26 00:11:22|06031|961119|/equities/tobii-ab?cid=961119|MSCI_EU_SMALLCAP|TBIIF|USD|Information Technology|Technology Hardware, Storage & Peripherals|Sweden|SE0002591420|981|Tobii AB OTC Markets Stock Price Today (TBIIF) - Investing.com|425.95M|425950000|4|5,253|-42.86%|4-10|4-4|4|105665201|-|-|-|-|-|N/A|N/A|-|1970-01-01||||||||||0||||||||
2021-12-26 00:11:25|06032|989738|/equities/cementir-holding-spa?cid=989738|MSCI_EU_SMALLCAP|0HY2|EUR|Materials|Construction Materials|Italy|NL0013995087|2995|Cementir Holding London Stock Price Today (0HY2) - Investing.com|1.31B|1310000000|8.13|1,413|21.52%|6.65-9.75|8.13-8.13|8.12|156020650|-|-|-|-|-|0.14|1.47%|Mar 10, 2022|2022-03-10|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|2021-11-10|Nov 10, 2021|09/2021|--|--|349800000|345470000|2021-07-27|Jul 27, 2021|06/2021|--|--|364000000|364000000|2021-05-25|0|03/2021|--|--|304630000|280430000|2021-03-09|0|12/2020|--|--|326000000|327000000|2020-11-08|Nov 08, 2020|09/2020|--|--|325920000|304500000|2020-09-18|Sep 18, 2020|06/2020|--|--|303400000|303450000|2020-05-13|0|03/2020|--|--|266950000|266900000|2020-04-10|Apr 10, 2020|12/2019|--|--|305700000|313500000
2021-12-26 00:11:27|06033|985139|/equities/paradox-interactive-publ-ab|MSCI_EU_SMALLCAP|PDXI|SEK|Communication Services|Entertainment|Sweden|SE0008294953|715|Paradox Interactive AB Stock Price Today (PDXI) - Investing.com|18.19B|18190000000|172.300|300,423|-30.47%|115.5-272.2|171.4-173.3|172.1|105600000|0.46|101.70|1.49B|1490000000|1.81|1.00|0.58%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|19|2021-11-16|Nov 16, 2021|09/2021|-0.31|-0.66|289000000|283000000|2021-08-10|Aug 10, 2021|06/2021|0.84|0.9367|403000000|400000000|2021-05-11|0|03/2021|0.73|0.51|365000000|361330000|2021-02-23|Feb 23, 2021|12/2020|0.56|1.11|434000000|447670000|2020-11-17|Nov 17, 2020|09/2020|0.705|1.41|495000000|495000000|2020-08-11|Aug 11, 2020|06/2020|1.46|0.78|465000000|382000000|2020-05-12|0|03/2020|1.21|0.61|400000000|400200000|2020-02-18|Feb 18, 2020|12/2019|1.24|1.24|381000000|381000000
2021-12-26 00:11:30|06034|1169494|/equities/aker-horizons-as|MSCI_EU_SMALLCAP|AKH|NOK|Utilities|Independent Power and Renewable Electricity Producers|Norway|NO0010921232|0|Aker Horizons AS Stock Price Today (AKH) - Investing.com|19.97B|19970000000|32.75|1,299,591|-|22.36-55|32.43-33.24|32.49|609736165|-|-|217M|217000000|-|N/A|N/A|Feb 15, 2022|2022-02-15||||||||||3|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--|2021-07-14|Jul 14, 2021|06/2021|-1.76|--|25000000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|13000000|13000000|||||
2021-12-26 00:11:32|06035|27828|/equities/eurasia-mining-plc|MSCI_EU_SMALLCAP|EUA|GBP|Materials|Metals & Mining|United Kingdom|GB0003230421|0|Eurasia Mining Stock Price Today (EUA) - Investing.com|658.64M|658640000|22.75|10,517,394|-30%|13.01-39.9|22.75-22.75|22.38|2895111558|-2.86|-|1.32M|1320000|0|N/A|N/A|-|1970-01-01|Neutral||Buy|Buy||Sell|Neutral||Neutral|12|2021-09-30|Sep 30, 2021|06/2021|-0|--|426000|--|2021-06-04|Jun 04, 2021|12/2020|-0|--|890000|--|2020-09-30|Sep 30, 2020|06/2020|-0|--|48010|--|2020-07-01|Jul 01, 2020|12/2019|-0|--|1120000|--|2019-09-26|Sep 26, 2019|06/2019|-0|--|13320|--|2019-05-15|0|12/2018|-0|--|2130000|--|2018-09-28|Sep 28, 2018|06/2018|-0|--|447600|--|2018-07-02|Jul 02, 2018|12/2017|-0|--|157500|--
2021-12-26 00:11:35|06036|26402|/equities/finnair-oyj|MSCI_EU_SMALLCAP|FIA1S|EUR|Industrials|Airlines|Finland|FI0009003230|5426|Finnair Oyj Stock Price Today (FIA1S) - Investing.com|850.62M|850620000|0.605|4,126,353|-3.2%|0.564-0.845|0.597-0.613|0.594|1405980132|1.18|-|526.8M|526800000|-0.29|N/A|N/A|Feb 17, 2022|2022-02-17|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|29|2021-10-26|Oct 26, 2021|09/2021|-0.09|-0.085|199000000|199100000|2021-07-15|Jul 15, 2021|06/2021|-0.1|-0.095|112000000|111960000|2021-04-27|Apr 27, 2021|03/2021|-0.1|-0.102|114000000|113920000|2021-02-18|Feb 18, 2021|12/2020|-0.14|-0.1262|102000000|102000000|2020-10-28|Oct 28, 2020|09/2020|-0.1332|-0.128|97000000|97080000|2020-07-24|Jul 24, 2020|06/2020|-0.25|-0.21|68600000|41700000|2020-04-29|Apr 29, 2020|03/2020|-0.1|-0.2|561000000|561100000|2020-02-07|Feb 07, 2020|12/2019|0.0258|0.14|775000000|774980000
2021-12-26 00:11:38|06037|28134|/equities/central-asia-metals-plc|MSCI_EU_SMALLCAP|CAML|GBP|Materials|Metals & Mining|United Kingdom|GB00B67KBV28|1023|Central Asia Metals Stock Price Today (CAML) - Investing.com|423.79M|423790000|245.00|483,141|3.38%|211.7-298|243.5-250|246|172973986|1.04|10.80|142.04M|142040000|0.23|16.00|6.60%|Mar 30, 2022|2022-03-30|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|14|2021-09-15|Sep 15, 2021|06/2021|--|0.21|--|--|2021-03-29|0|12/2020|--|0.16|--|--|2020-04-01|Apr 01, 2020|12/2019|--|0.13|--|--|2019-09-17|Sep 17, 2019|06/2019|--|0.13|--|--|2019-04-10|Apr 10, 2019|12/2018|--|0.16|--|--|2018-09-19|Sep 19, 2018|06/2018|--|--|--|--|2018-04-02|Apr 02, 2018|12/2017|0.15|--|65200000|--|2017-09-11|Sep 11, 2017|06/2017|0.13|--|37320000|39900000
2021-12-26 00:11:43|06038|1056288|/equities/schoeller-bleck?cid=1056288|MSCI_EU_SMALLCAP|SBOE|EUR|Energy|Energy Equipment & Services|Austria|AT0000946652|1215|Schoeller-Bleckmann AG Xetra Stock Price Today (SBOE) - Investing.com|495.46M|495460000|31.3000|599|3.3%|28.4-44.5|31.15-31.7|31|15729000|-|58.15|-|-|-|N/A|N/A|Mar 17, 2022|2022-03-17|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|21|2021-11-25|Nov 25, 2021|09/2021|--|1.37|--|145130000|2021-08-19|Aug 19, 2021|06/2021|--|1.3|70200000|143580000|2021-05-19|0|03/2021|--|1.03|59300000|127840000|2021-03-17|0|12/2020|--|1.43|--|79370000|2020-11-26|Nov 26, 2020|09/2020|--|1.59|51900000|54960000|2020-08-27|Aug 27, 2020|06/2020|--|1.52|--|65520000|2020-05-20|0|03/2020|--|1.24|109410000|109410000|2020-03-18|0|12/2019|--|1.25|99400000|105570000
2021-12-26 00:11:45|06039|1010692|/equities/kamux-suomi-oy|MSCI_EU_SMALLCAP|KAMUX|EUR|Consumer Discretionary|Specialty Retail|Finland|FI4000206750|839|Kamux Suomi Oy Stock Price Today (KAMUX) - Investing.com|447.39M|447390000|11.190|147,504|-12.99%|10.65-18.03|11.11-11.26|11.1|39981050|1.45|25.56|892.1M|892100000|0.44|0.24|2.15%|Mar 04, 2022|2022-03-04|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|19|2021-11-12|Nov 12, 2021|09/2021|0.18|0.2167|254600000|236930000|2021-08-13|Aug 13, 2021|06/2021|0.04|0.1786|228800000|204080000|2021-05-12|0|03/2021|0.09|0.09|209850000|209900000|2021-02-26|Feb 26, 2021|12/2020|0.13|0.1423|198800000|199370000|2020-11-13|Nov 13, 2020|09/2020|0.24|0.2459|207400000|207270000|2020-08-13|Aug 13, 2020|06/2020|0.16|0.09|150500000|166270000|2020-05-15|0|03/2020|0.06|0.06|167400000|153930000|2020-02-28|Feb 28, 2020|12/2019|0.12|0.1|175400000|160050000
2021-12-26 00:11:48|06040|989768|/equities/edreams-odigeo-sa?cid=989768|MSCI_EU_SMALLCAP|0QS9|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|Spain|LU1048328220|926|eDreams Odigeo SA London Stock Price Today (0QS9) - Investing.com|1.02B|1020000000|8.62|14,028|113.9%|3.6-8.72|8.62-8.62|8.65|117700064|-|-|-|-|-|N/A|N/A|Feb 24, 2022|2022-02-24||||||||||19|2021-11-17|Nov 17, 2021|09/2021|--|--|113500000|100000000|2021-09-02|Sep 02, 2021|06/2021|--|--|68400000|69600000|2021-05-27|0|03/2021|--|--|36400000|36400000|2021-02-25|Feb 25, 2021|12/2020|--|--|27000000|27000000|2020-11-19|Nov 19, 2020|09/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|--|--|--|--|2020-07-09|Jul 09, 2020|03/2020|--|--|115700000|--|2020-02-27|Feb 27, 2020|12/2019|--|--|131700000|--
2021-12-26 00:11:51|06041|532|/equities/agfa-gevaert|MSCI_EU_SMALLCAP|AGFB|EUR|Healthcare|Health Care Technology|Belgium|BE0003755692|7457|AGFA Gevaert NV Stock Price Today (AGFB) - Investing.com|592.3M|592300000|3.68|178,120|-8.57%|3.42-4.59|3.66-3.7|3.72|160951552|0.79|-|1.74B|1740000000|-0.13|N/A|N/A|Mar 09, 2022|2022-03-09|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|2021-11-09|Nov 09, 2021|09/2021|-0.03|-0.11|439000000|434900000|2021-08-25|Aug 25, 2021|06/2021|0.09|--|441000000|--|2021-05-11|0|03/2021|-0.03|--|396000000|396000000|2021-03-10|0|12/2020|-0.24|--|467000000|--|2020-11-13|Nov 13, 2020|09/2020|-0.16|--|410000000|--|2020-08-26|Aug 26, 2020|06/2020|-0.33|--|410000000|406000000|2020-05-12|0|03/2020|0.01|--|501000000|--|2020-03-11|0|12/2019|-0.36|--|599000000|--
2021-12-26 00:11:54|06042|27740|/equities/origin-enterprises-plc|MSCI_EU_SMALLCAP|OGN|EUR|Consumer Staples|Food Products|United Kingdom|IE00B1WV4493|2641|Origin Stock Price Today (OGN) - Investing.com|439.59M|439590000|3.50|5,056|1.45%|2.98-4.15|3.5-3.5|3.5|125595854|-|11.50|1.66B|1660000000|-|0.11|3.14%|Mar 10, 2022|2022-03-10|Neutral||Sell|Buy||Sell|Neutral||Sell|26|2021-11-25|Nov 25, 2021|10/2021|--|--|--|--|2021-09-29|Sep 29, 2021|07/2021|--|--|--|--|2021-06-16|Jun 16, 2021|04/2021|--|--|597800000|--|2021-03-04|0|01/2021|--|--|--|--|2020-11-18|Nov 18, 2020|10/2020|--|--|318300000|--|2020-09-23|Sep 23, 2020|07/2020|--|--|--|--|2020-06-17|Jun 17, 2020|04/2020|--|--|604800000|--|2020-03-05|0|01/2020|--|--|--|--
2021-12-26 00:11:56|06043|1167757|/equities/meltwater-bv|MSCI_EU_SMALLCAP|MWTR|NOK|Industrials|Professional Services|Norway|NL00150003D3|1871|Meltwater Bv Stock Price Today (MWTR) - Investing.com|7.65B|7650000000|25.21|403,991|-48.55%|23.6-69|25.1-26.2|25.5|303247134|-|-|821.04M|821040000|-|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|2021-11-16|Nov 16, 2021|09/2021|-0.024|-0.048|103000000|103000000|2021-09-30|Sep 30, 2021|06/2021|-0.0002|0.00|98000000|98150000|2021-05-20|0|03/2021|-0.035|-0.035|94000000|94100000|2021-03-03|0|12/2020|0.00|--|94000000|--||||
2021-12-26 00:11:59|06044|29870|/equities/juventus-footbal-club-spa|MSCI_EU_SMALLCAP|JUVE|EUR|Communication Services|Entertainment|Italy|IT0000336518|870|Juventus Stock Price Today (JUVE) - Investing.com|451.75M|451750000|0.3396|10,352,471|-58.28%|0.3322-0.9195|0.3382-0.357|0.3444|1330251988|0.83|-|547.53M|547530000|-|N/A|N/A|Feb 25, 2022|2022-02-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2021-11-05|Nov 05, 2021|09/2021|-0.05|--|110000000|--|2021-09-17|Sep 17, 2021|06/2021|-0.07|--|187700000|--|2021-05-13|0|03/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|-0.09|--|249800000|--|2020-11-06|Nov 06, 2020|09/2020|--|--|--|--|2020-09-18|Sep 18, 2020|06/2020|-0.02|--|143000000|--|2020-05-14|0|03/2020|--|--|--|--|2020-02-21|Feb 21, 2020|12/2019|-0.02|--|258400000|--
2021-12-26 00:12:02|06045|989893|/equities/piaggio---c-spa?cid=989893|MSCI_EU_SMALLCAP|0FM1|EUR|Consumer Discretionary|Automobiles|Italy|IT0003073266|6045|Piaggio & C London Stock Price Today (0FM1) - Investing.com|1.01B|1010000000|2.806|8,159|2.86%|2.692-3.572|2.806-2.806|2.754|357107826|-|18.76|-|-|-|0.148|4.68%|Feb 28, 2022|2022-02-28|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|21|2021-10-29|Oct 29, 2021|09/2021|0.02|0.03|418000000|406950000|2021-07-30|Jul 30, 2021|06/2021|0.09|0.08|517000000|500180000|2021-04-29|Apr 29, 2021|03/2021|0.03|0.02|385000000|346300000|2021-03-02|0|12/2020|0.01|0.01|320000000|319980000|2020-10-30|Oct 30, 2020|09/2020|0.06|0.04|394000000|388800000|2020-07-27|Jul 27, 2020|06/2020|--|--|288870000|288790000|2020-05-08|0|03/2020|0.01|0.02|311200000|306470000|2020-02-26|Feb 26, 2020|12/2019|0.02|0.02|320950000|319500000
2021-12-26 00:12:05|06046|14161|/equities/saras-spa|MSCI_EU_SMALLCAP|SRS|EUR|Energy|Oil, Gas & Consumable Fuels|Italy|IT0000433307|1687|Saras SpA Stock Price Today (SRS) - Investing.com|505.74M|505740000|0.537|11,541,855|-10.35%|0.521-0.887|0.535-0.552|0.544|941779784|0.79|-|7.22B|7220000000|-0.15|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-10|Nov 10, 2021|09/2021|-0.0418|-0.0328|2080000000|2260000000|2021-08-02|Aug 02, 2021|06/2021|-0.0246|-0.0374|2110000000|1840000000|2021-05-11|0|03/2021|-0.0507|-0.0432|1600000000|1160000000|2021-03-30|0|12/2020|-0.0925|-0.061|1360000000|941120000|2020-11-03|Nov 03, 2020|09/2020|-0.0752|-0.0752|1220000000|792300000|2020-07-30|Jul 30, 2020|06/2020|-0.0443|-0.04|856000000|844450000|2020-05-14|0|03/2020|-0.0004|0.01|1890000000|1000000|2020-03-02|0|12/2019|0.0145|0.04|2480000000|2360000000
2021-12-26 00:12:08|06047|1116048|/equities/samhallsbyggnadsbolaget-i-d|MSCI_EU_SMALLCAP|SBBd|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0011844091|300|Samhallsbyggnadsbolaget I Norden AB Class D Stock Price Today (SBBd) - Investing.com|51.55B|51550000000|31.98|758,428|4.17%|28.5-33.88|31.64-32.2|31.6|1612087756|0.75|5.53|5.49B|5490000000|11.32|2.00|6.25%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-11-04|Nov 04, 2021|09/2021|2.61|--|1460000000|--|2021-07-15|Jul 15, 2021|06/2021|4.05|--|1450000000|--|2021-05-05|0|03/2021|1.75|--|1330000000|--|2021-02-23|Feb 23, 2021|12/2020|2.29|--|1250000000|--|2020-11-03|Nov 03, 2020|09/2020|2.28|--|1200000000|--|2020-07-14|Jul 14, 2020|06/2020|0.89|--|1320000000|--|2020-04-27|Apr 27, 2020|03/2020|1|--|1340000000|--|2020-02-19|Feb 19, 2020|12/2019|0.96|--|596000000|--
2021-12-26 00:12:11|06048|989726|/equities/biesse-spa?cid=989726|MSCI_EU_SMALLCAP|0DUK|EUR|Industrials|Machinery|Italy|IT0003097257|4367|Biesse London Stock Price Today (0DUK) - Investing.com|675.51M|675510000|24.38|1,294|26.45%|18.83-33.78|24.38-24.38|23.58|27393042|-|22.56|-|-|-|N/A|N/A|Mar 14, 2022|2022-03-14|Neutral||Buy|Buy||Neutral|Neutral||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|--|--|188600000|188600000|2021-05-12|0|03/2021|--|--|161400000|168500000|2021-03-15|0|12/2020|--|--|181400000|165500000|2020-10-30|Oct 30, 2020|09/2020|--|--|139700000|133600000|2020-07-31|Jul 31, 2020|06/2020|--|--|109100000|122500000|2020-05-08|0|03/2020|--|--|147700000|--|2020-03-13|0|12/2019|--|--|194700000|--
2021-12-26 00:12:14|06049|1167617|/equities/renewcell-ab|MSCI_EU_SMALLCAP|RENEW|SEK|Materials|Chemicals|Sweden|SE0014960431|40|Renewcell AB Stock Price Today (RENEW) - Investing.com|6.83B|6830000000|221.60|76,178|12.49%|148.2-329.2|216.2-225.8|214.2|30799426|-|-|1.7M|1700000|-3.08|N/A|N/A|Feb 16, 2022|2022-02-16|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|9|2021-12-01|Dec 01, 2021|09/2021|-0.5871|-0.82|2870000|1000000|2021-09-01|Sep 01, 2021|06/2021|-0.7603|-0.7603|1480000|1480000|2021-08-27|Aug 27, 2021|06/2020|-0.81|--|868000|--|2021-06-02|Jun 02, 2021|03/2021|-0.5507|-0.5507|2300000|2300000|2021-05-05|0|03/2020|-0.82|--|24000|--|2021-03-03|0|12/2020|-0.68|-0.68|0.00|0.00|2020-12-02|Dec 02, 2020|09/2020|-0.81|--|0.00|--|2020-11-27|Nov 27, 2020|09/2019|-1.3|--|242000|--
2021-12-26 00:12:17|06050|989700|/equities/attendo-international-publ-ab?cid=989700|MSCI_EU_SMALLCAP|0RCY|SEK|Healthcare|Health Care Providers & Services|Sweden|SE0007666110|25000|Attendo International publ AB London Stock Price Today (0RCY) - Investing.com|5.99B|5990000000|37.04|18,296|-13.72%|32.65-52.9|37.04-37.04|36.96|160912848|-|87.63|-|-|-|N/A|N/A|Feb 10, 2022|2022-02-10|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|2021-10-26|Oct 26, 2021|09/2021|1.33|1.27|3260000000|3260000000|2021-07-22|Jul 22, 2021|06/2021|0.525|0.56|3210000000|3140000000|2021-05-06|0|03/2021|0.63|1.14|3060000000|3090000000|2021-02-10|Feb 10, 2021|12/2020|0.175|0.1367|3070000000|3070000000|2020-10-23|Oct 23, 2020|09/2020|0.43|0.4367|2980000000|3120000000|2020-07-23|Jul 23, 2020|06/2020|-1.41|-0.36|3110000000|3110000000|2020-05-06|0|03/2020|0.17|0.17|3130000000|3110000000|2020-02-13|Feb 13, 2020|12/2019|-0.03|0.16|3050000000|3050000000
2021-12-26 00:12:20|06051|29964|/equities/zignago-vetro-spa|MSCI_EU_SMALLCAP|ZV|EUR|Materials|Containers & Packaging|Italy|IT0004171440|2629|Zignago Vetro Stock Price Today (ZV) - Investing.com|1.43B|1430000000|16.280|31,679|17.97%|13.26-18.96|15.9-16.3|16.1|87691025|0.67|21.65|500.21M|500210000|0.74|0.36|2.24%|Mar 16, 2022|2022-03-16|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|2021-11-05|Nov 05, 2021|09/2021|0.18|--|121100000|117500000|2021-07-29|Jul 29, 2021|06/2021|0.33|--|122800000|122800000|2021-04-27|Apr 27, 2021|03/2021|0.13|--|110200000|110200000|2021-03-12|0|12/2020|0.36|--|104400000|--|2020-11-06|Nov 06, 2020|09/2020|0.12|--|80940000|--|2020-07-31|Jul 31, 2020|06/2020|0.16|--|87400000|92000000|2020-05-14|0|03/2020|0.19|--|105000000|105000000|2020-03-13|0|12/2019|0.19|--|113000000|113000000
2021-12-26 00:12:24|06052|26307|/equities/neurosearch|MSCI_EU_SMALLCAP|NTGNT|DKK|Industrials|Road & Rail|Denmark|DK0061141215|1528|NTG Nordic Transport Group A/S Stock Price Today (NTGNT) - Investing.com|11.35B|11350000000|513.000|69,895|106.02%|205-632|507-515|514|22133655|1.12|39.33|6.56B|6560000000|13.04|N/A|N/A|Feb 25, 2022|2022-02-25|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-11-11|Nov 11, 2021|09/2021|4.36|--|1870000000|1870000000|2021-08-16|Aug 16, 2021|06/2021|4.1|--|1720000000|1570000000|2021-05-17|0|03/2021|2.60|--|1540000000|1510000000|2021-03-11|0|12/2020|1.98|--|1430000000|1410000000|2020-11-18|Nov 18, 2020|09/2020|2.14|--|1360000000|1280000000|2020-08-19|Aug 19, 2020|06/2020|0.92|--|1230000000|--|2020-05-25|0|03/2020|0.79|--|1310000000|--|2020-03-20|0|12/2019|-0.12|--|1280000000|1280000000
2021-12-26 00:12:27|06053|964562|/equities/adesso-ag|MSCI_EU_SMALLCAP|ADNGk|EUR|Information Technology|IT Services|Germany|DE000A0Z23Q5|5624|Adesso AG Stock Price Today (ADNGk) - Investing.com|1.26B|1260000000|193.40|9,492|100.62%|94.4-214.5|190.4-194.8|193.4|6503272|1.22|-|773.51M|773510000|-|0.52|0.27%|Mar 29, 2022|2022-03-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-11-15|Nov 15, 2021|09/2021|1.86|--|173800000|174600000|2021-08-30|Aug 30, 2021|06/2021|1.12|--|159200000|--|2021-05-12|0|03/2021|--|--|163200000|163200000|2021-03-31|0|12/2020|2.5|--|277300000|--|2020-11-13|Nov 13, 2020|09/2020|--|--|137790000|137900000|2020-08-31|Aug 31, 2020|06/2020|0.60|--|120500000|--|2020-05-14|0|03/2020|0.60|--|--|126000000|2020-03-25|0|12/2019|2.16|--|236400000|--
2021-12-26 00:12:29|06054|963706|/equities/cmc-markets-plc|MSCI_EU_SMALLCAP|CMCX|GBP|Financial|Capital Markets|United Kingdom|GB00B14SKR37|873|CMC Markets PLC Stock Price Today (CMCX) - Investing.com|714.6M|714600000|245.50|591,950|-41.34%|228-559|245.5-252|248|291081462|0.12|7.52|536.51M|536510000|0.33|24.93|10.72%|Jun 08, 2022|2022-06-08||||||||||12|2021-11-17|Nov 17, 2021|09/2021|0.1|35.81|126700000|222300000|2021-06-10|Jun 10, 2021|03/2021|0.23|21.50|178900000|175400000|2020-11-19|Nov 19, 2020|09/2020|0.38|9.89|230900000|100060000|2020-06-11|Jun 11, 2020|03/2020|0.2|20.30|149700000|149550000|2019-11-21|Nov 21, 2019|09/2019|0.09|4.32|102300000|77140000|2019-06-06|Jun 06, 2019|03/2019|-0.01|-0.45|60210000|60040000|2018-11-22|Nov 22, 2018|09/2018|0.03|7.06|70620000|86090000|2018-06-07|Jun 07, 2018|03/2018|0.09|6.44|97520000|90650000
2021-12-26 00:12:31|06055|1097842|/equities/renalytix-ai|MSCI_EU_SMALLCAP|RENX|GBP|Healthcare|Health Care Technology|United Kingdom|GB00BYWL4Y04|54|Renalytix AI plc Stock Price Today (RENX) - Investing.com|448.32M|448320000|620.00|74,200|26.53%|470-1,220|620-620|600|72308930|-|-|1.11M|1110000|-0.32|N/A|N/A|Mar 28, 2022|2022-03-28||||||||||5|2021-12-07|Dec 07, 2021|09/2021|-0.14|-0.0667|482000|2300000|2021-10-21|Oct 21, 2021|06/2021|-0.0625|-0.0875|750000|900000|2021-06-15|Jun 15, 2021|03/2021|-0.12|-0.0725|619000|750000|2021-03-02|0|12/2020|-0.12|--|400000|--|2020-10-27|Oct 27, 2020|06/2020|--|--|--|--|||
2021-12-26 00:12:34|06056|32250|/equities/metrovacesa-sa|MSCI_EU_SMALLCAP|MVC|EUR|Real Estate|Real Estate Management & Development|Spain|ES0105122024|195|Metrovacesa SA Stock Price Today (MVC) - Investing.com|1.07B|1070000000|7.060|17,694|10.31%|5.9-8.07|6.9-7.11|7.02|151447921|1.14|-|463.69M|463690000|-0.47|0.7955|10.21%|Mar 04, 2022|2022-03-04|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|19|2021-10-27|Oct 27, 2021|09/2021|0.08|0.009|147850000|121800000|2021-07-27|Jul 27, 2021|06/2021|-0.01|0.0095|109600000|97800000|2021-05-06|0|03/2021|-0.01|0.0095|77900000|104020000|2021-02-23|Feb 23, 2021|12/2020|-0.58|0.15|82000000|85500000|2020-10-30|Oct 30, 2020|09/2020|-0.04|-0.03|15450000|15400000|2020-07-28|Jul 28, 2020|06/2020|-0.08|-0.02|16840000|18800000|2020-05-13|0|03/2020|-0.04|-0.04|81410000|81410000|2020-02-28|Feb 28, 2020|12/2019|-0.01|0.08|57100000|128300000
2021-12-26 00:12:38|06057|52767|/equities/hexagon-compos?cid=52767|MSCI_EU_SMALLCAP|HXGCF|USD|Industrials|Machinery|Norway|NO0003067902|1060|Hexagon Composites ASA OTC Markets Stock Price Today (HXGCF) - Investing.com|873.44M|873440000|3.5340|14,088|-40.2%|3.38-8.69|3.534-3.534|3.3985|232119516|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0||||||||
2021-12-26 00:12:41|06058|1115133|/equities/solarpack-corporacion-tecnologica|MSCI_EU_SMALLCAP|SPK|EUR|Utilities|Independent Power and Renewable Electricity Producers|Spain|ES0105385001|266|Solarpack Corporacion Tecnologica SA Stock Price Today (SPK) - Investing.com|879.54M|879540000|26.45|47,773|3.73%|17.32-35.4|26.4-26.45|26.45|33253012|-|160.01|190.48M|190480000|0.17|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|7|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|0.01|--|28400000|24450000|2021-02-26|Feb 26, 2021|12/2020|0.16|--|--|--|2020-11-10|Nov 10, 2020|09/2020|0.05|--|--|--|2020-09-14|Sep 14, 2020|06/2020|0.15|--|--|--|2020-05-19|0|03/2020|0.2|--|--|--|2020-02-28|Feb 28, 2020|12/2019|0.34|--|--|--|
2021-12-26 00:12:44|06059|985180|/equities/xanthus-holdings?cid=985180|MSCI_EU_SMALLCAP|M8G|EUR|Communication Services|Entertainment|Germany|MT0000580101|660|Media and Games Invest PLC Xetra Stock Price Today (M8G) - Investing.com|642.13M|642130000|4.286|168,417|103.13%|1.99-6.515|4.12-4.32|4.2|149679980|0.12|51.38|220.65M|220650000|0.08|N/A|N/A|Feb 28, 2022|2022-02-28|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|19|2021-11-15|Nov 15, 2021|09/2021|0.0468|0.05|62920000|62970000|2021-08-31|Aug 31, 2021|06/2021|0.0405|0.0405|57100000|57100000|2021-06-17|Jun 17, 2021|03/2021|0.0362|0.0394|51920000|51920000|2021-03-03|0|12/2020|0.04|--|48700000|48700000|2020-12-02|Dec 02, 2020|09/2020|0.01|--|35000000|35000000|2020-11-30|Nov 30, 2020|09/2019|--|--|27150000|--|2020-09-02|Sep 02, 2020|06/2020|0.01|--|30000000|30000000|2020-06-18|Jun 18, 2020|03/2019|0.01|--|13330000|--
2021-12-26 00:12:47|06060|954906|/equities/alimak-hek-group-ab|MSCI_EU_SMALLCAP|ALIG|SEK|Industrials|Machinery|Sweden|SE0007158910|2052|Alimak Hek Group AB Stock Price Today (ALIG) - Investing.com|5.98B|5980000000|111.00|83,849|-14.62%|105.6-158.2|108.8-112.4|108.8|53865250|1.34|22.68|3.63B|3630000000|4.89|3.00|2.70%|Feb 10, 2022|2022-02-10|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|2021-10-21|Oct 21, 2021|09/2021|1.47|1.47|902500000|916500000|2021-07-20|Jul 20, 2021|06/2021|1.45|1.35|951150000|948550000|2021-04-22|Apr 22, 2021|03/2021|1.15|1.44|846000000|882630000|2021-02-11|Feb 11, 2021|12/2020|1.21|1.33|933000000|994870000|2020-10-26|Oct 26, 2020|09/2020|0.9991|0.9991|915500000|915500000|2020-07-23|Jul 23, 2020|06/2020|0.935|0.58|976000000|846390000|2020-04-24|Apr 24, 2020|03/2020|0.76|1.19|916000000|916000000|2020-02-21|Feb 21, 2020|12/2019|1.74|2.3|1140000000|1120000000
2021-12-26 00:12:49|06061|28201|/equities/judges-scientific-plc|MSCI_EU_SMALLCAP|JDG|GBP|Industrials|Machinery|United Kingdom|GB0032398678|499|Judges Stock Price Today (JDG) - Investing.com|525.06M|525060000|8,310.0|9,955|31.07%|5,700-8,800|8,310-8,310|8,330|6318415|0.99|52.21|85.37M|85370000|1.59|57.50|0.74%|Mar 21, 2022|2022-03-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-09-24|Sep 24, 2021|06/2021|0.87|--|42960000|--|2021-03-23|0|12/2020|0.72|--|42420000|--|2020-09-22|Sep 22, 2020|06/2020|0.57|--|37450000|--|2020-03-18|0|12/2019|0.91|--|42330000|--|2019-09-18|Sep 18, 2019|06/2019|0.89|--|40170000|--|2019-03-19|0|12/2018|0.83|--|40910000|--|2018-09-18|Sep 18, 2018|06/2018|0.52|--|36960000|--|2018-03-20|0|12/2017|0.41|--|38640000|--
2021-12-26 00:12:52|06062|26125|/equities/karo-bio|MSCI_EU_SMALLCAP|KARO|SEK|Healthcare|Pharmaceuticals|Sweden|SE0007464888|192|Karo Pharma SA Stock Price Today (KARO) - Investing.com|13.14B|13140000000|58.40|61,772|8.55%|47.2-65|57.8-58.8|58.4|225033204|0.21|212.52|2.92B|2920000000|0.27|N/A|N/A|Feb 16, 2022|2022-02-16|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.20|0.05|738500000|740000000|2021-07-22|Jul 22, 2021|06/2021|-0.10|0.71|747900000|792000000|2021-04-21|Apr 21, 2021|03/2021|0.24|0.55|713000000|714000000|2021-02-18|Feb 18, 2021|12/2020|0.71|0.48|721200000|728000000|2020-10-30|Oct 30, 2020|09/2020|0.66|0.44|679100000|691000000|2020-07-21|Jul 21, 2020|06/2020|0.11|0.49|688900000|686000000|2020-04-29|Apr 29, 2020|03/2020|0.39|--|793600000|--|2020-02-19|Feb 19, 2020|12/2019|-0.11|0.62|649300000|608000000
2021-12-26 00:12:55|06063|989900|/equities/esprinet-spa?cid=989900|MSCI_EU_SMALLCAP|0NFS|EUR|Information Technology|Electronic Equipment, Instruments & Components|Italy|IT0003850929|1663|Esprinet London Stock Price Today (0NFS) - Investing.com|617.08M|617080000|12.48|1,860|23.32%|9.42-16.58|12.42-12.5|12.42|49406099|-|-|-|-|-|0.54|4.01%|Mar 22, 2022|2022-03-22|Buy||Buy|Buy||Buy|Buy||Buy|19|2021-11-11|Nov 11, 2021|09/2021|--|--|974000000|974000000|2021-09-06|Sep 06, 2021|06/2021|--|--|1070000000|1070000000|2021-05-14|0|03/2021|--|--|1170000000|1170000000|2021-04-07|Apr 07, 2021|12/2020|--|--|1530000000|--|2020-11-12|Nov 12, 2020|09/2020|--|--|1120000000|1120000000|2020-09-10|Sep 10, 2020|06/2020|--|--|920910000|920900000|2020-05-13|0|03/2020|--|--|--|--|2020-02-14|Feb 14, 2020|12/2019|--|--|1340000000|--
2021-12-26 00:12:59|06064|18938|/equities/cofide-spa|MSCI_EU_SMALLCAP|CIRI|EUR|Consumer Discretionary|Auto Components|Italy|IT0000070786|17402|CIR SpA Stock Price Today (CIRI) - Investing.com|567.1M|567100000|0.4535|1,067,179|0.33%|0.44-0.543|0.4505-0.46|0.456|1250498453|0.82|8.34|2.46B|2460000000|0.01|N/A|N/A|Mar 14, 2022|2022-03-14|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|20|2021-11-01|Nov 01, 2021|09/2021|--|--|--|--|2021-07-26|Jul 26, 2021|06/2021|0.02|--|1010000000|--|2021-04-23|Apr 23, 2021|03/2021|--|--|--|--|2021-03-12|0|12/2020|-0.01|--|978100000|--|2020-11-02|Nov 02, 2020|09/2020|0.01|--|472700000|--|2020-07-31|Jul 31, 2020|06/2020|-0.02|--|856700000|--|2020-04-24|Apr 24, 2020|03/2020|-0.02|--|531500000|--|2020-03-09|0|12/2019|0.3|--|752400000|--
2021-12-26 00:13:01|06065|1155961|/equities/sanlorenzo-spa|MSCI_EU_SMALLCAP|SNL|EUR|Consumer Discretionary|Leisure Products|Italy|IT0003549422|587|Sanlorenzo SpA Stock Price Today (SNL) - Investing.com|1.26B|1260000000|36.50|39,136|127.56%|15.84-39.95|36.4-37.25|36.95|34441334|-|28.18|967.49M|967490000|1.31|0.30|0.81%|Mar 02, 2022|2022-03-02|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|12|2021-12-01|Dec 01, 2021|09/2021|--|--|164800000|164800000|2021-09-01|Sep 01, 2021|06/2021|0.61|--|145600000|145300000|2021-06-02|Jun 02, 2021|03/2021|0.24|--|118000000|118000000|2021-03-03|0|12/2020|0.34|--|135100000|123300000|2020-11-09|Nov 09, 2020|09/2020|0.34|--|162500000|--|2020-08-31|Aug 31, 2020|06/2020|0.31|--|184100000|--|2020-06-03|Jun 03, 2020|03/2020|0.17|--|103700000|--|2020-05-11|0|03/2019|0.11|--|97130000|--
2021-12-26 00:13:03|06066|955682|/equities/mithra-pharmaceuticals-sa|MSCI_EU_SMALLCAP|MITRA|EUR|Healthcare|Pharmaceuticals|Belgium|BE0974283153|300|Mithra Pharmaceuticals Sa Stock Price Today (MITRA) - Investing.com|878.38M|878380000|19.94|35,892|-0.55%|17.42-28.95|19.94-20.1|20|44051259|0.97|-|18.66M|18660000|-2.64|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|12|2021-09-24|Sep 24, 2021|06/2021|-1.28|--|12140000|--|2021-03-09|0|12/2020|-2.34|--|9030000|--|2020-09-24|Sep 24, 2020|06/2020|-0.87|--|2510000|--|2020-03-09|0|12/2019|1.61|--|76960000|--|2019-09-19|Sep 19, 2019|06/2019|-2.49|--|19560000|--|2019-03-01|0|12/2018|0.2|--|51160000|--|2018-09-25|Sep 25, 2018|06/2018|-1.02|--|6720000|--|2018-04-17|Apr 17, 2018|12/2017|-0.42|--|33590000|--
2021-12-26 00:13:06|06067|1155850|/equities/k-fast-holding-ab|MSCI_EU_SMALLCAP|KFASTb|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0016101679|670|K-Fast Holding AB Stock Price Today (KFASTb) - Investing.com|17.27B|17270000000|80.20|79,190|84.37%|38.57-96.3|79.75-81.75|80|215331168|-|20.18|956M|956000000|3.97|N/A|N/A|Mar 03, 2022|2022-03-03|Buy||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|12|2021-10-12|Oct 12, 2021|09/2021|1.45|--|66800000|66800000|2021-07-03|Jul 03, 2021|06/2021|0.94|--|63000000|64500000|2021-05-09|0|03/2021|0.78|--|59500000|59500000|2021-02-26|Feb 26, 2021|12/2020|2.51|--|56200000|55000000|2020-11-11|Nov 11, 2020|09/2020|0.48|--|51000000|51000000|2020-08-19|Aug 19, 2020|06/2020|3.28|--|49000000|50000000|2020-07-31|Jul 31, 2020|06/2019|3.56|--|44800000|--|2020-05-19|0|03/2020|2.72|--|47800000|50000000
2021-12-26 00:13:09|06068|948739|/equities/atresmedia?cid=948739|MSCI_EU_SMALLCAP|0MJT|EUR|Communication Services|Media|Spain|ES0109427734|2467|Atresmedia London Stock Price Today (0MJT) - Investing.com|747.59M|747590000|3.31|37,962|14.53%|2.88-4.25|3.31-3.31|3.25|225178424|-|11.66|-|-|-|0.1458|4.10%|Feb 24, 2022|2022-02-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-21|Oct 21, 2021|09/2021|0.1192|0.1262|200000000|198680000|2021-07-29|Jul 29, 2021|06/2021|0.1192|0.1219|260900000|248460000|2021-04-29|Apr 29, 2021|03/2021|0.094|0.0569|204000000|198600000|2021-02-25|Feb 25, 2021|12/2020|-0.0711|-0.0711|286250000|286300000|2020-10-22|Oct 22, 2020|09/2020|0.078|0.0467|205050000|188750000|2020-07-30|Jul 30, 2020|06/2020|0.0022|--|151550000|151780000|2020-04-30|Apr 30, 2020|03/2020|0.0981|0.08|223000000|223000000|2020-02-27|Feb 27, 2020|12/2019|0.1685|0.17|315740000|315900000
2021-12-26 00:13:12|06069|940856|/equities/ab-dynamics|MSCI_EU_SMALLCAP|ABDP|GBP|Consumer Discretionary|Auto Components|United Kingdom|GB00B9GQVG73|394|Ab Dynamics Stock Price Today (ABDP) - Investing.com|404.98M|404980000|1,790.0|39,854|-10.95%|1,480-2,470|1,780-1,780|1,790|22624812|1.13|135.92|65.38M|65380000|0.13|4.84|0.27%|Apr 26, 2022|2022-04-26|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|12|2021-11-24|Nov 24, 2021|08/2021|0.08|--|38100000|--|2021-05-02|0|02/2021|0.06|--|27280000|--|2020-11-25|Nov 25, 2020|08/2020|0.07|--|26840000|--|2020-04-22|Apr 22, 2020|02/2020|0.14|--|34670000|--|2019-11-27|Nov 27, 2019|08/2019|0.15|--|32150000|--|2019-04-24|Apr 24, 2019|02/2019|0.28|--|25810000|--|2018-11-14|Nov 14, 2018|08/2018|0.23|--|21760000|--|2018-04-24|Apr 24, 2018|02/2018|0.12|--|15290000|--
2021-12-26 00:13:15|06070|26094|/equities/fagerhult|MSCI_EU_SMALLCAP|FAG|SEK|Industrials|Electrical Equipment|Sweden|SE0010048884|4213|Fagerhult AB Stock Price Today (FAG) - Investing.com|10.55B|10550000000|59.9|95,078|34.91%|44.5-86.4|58.6-60.2|59.3|176146779|1.18|12.40|6.97B|6970000000|4.78|0.50|0.83%|Feb 24, 2022|2022-02-24|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|23|2021-10-29|Oct 29, 2021|09/2021|0.72|0.61|1750000000|1000000|2021-08-23|Aug 23, 2021|06/2021|0.78|0.62|1850000000|1000000|2021-04-29|Apr 29, 2021|03/2021|0.53|0.27|1680000000|1000000|2021-02-23|Feb 23, 2021|12/2020|2.75|0.53|1700000000|1660000000|2020-10-23|Oct 23, 2020|09/2020|0.00|--|1700000000|1560000000|2020-08-12|Aug 12, 2020|06/2020|0.55|2.25|1730000000|1600000000|2020-04-24|Apr 24, 2020|03/2020|-0.1|--|1690000000|2030000000|2020-02-18|Feb 18, 2020|12/2019|0.71|0.98|2130000000|2070000000
2021-12-26 00:13:18|06071|26248|/equities/cbrain|MSCI_EU_SMALLCAP|CBRAIN|DKK|Information Technology|Software|Denmark|DK0060030286|131|cBrain Stock Price Today (CBRAIN) - Investing.com|5.42B|5420000000|277.00|66,329|54.92%|175.6-494.5|270-278.5|273|19558844|2.31|272.26|137.9M|137900000|1|0.14|0.05%|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|12|2021-08-26|Aug 26, 2021|06/2021|0.66|--|75100000|--|2021-02-26|Feb 26, 2021|12/2020|0.34|--|62800000|--|2020-08-27|Aug 27, 2020|06/2020|0.45|--|57320000|--|2020-02-20|Feb 20, 2020|12/2019|0.23|--|50400000|--|2019-08-22|Aug 22, 2019|06/2019|0.19|--|46020000|--|2019-02-28|Feb 28, 2019|12/2018|0.17|--|44690000|--|2018-08-23|Aug 23, 2018|06/2018|-0.06|--|38790000|--|2018-02-22|Feb 22, 2018|12/2017|0.09|--|40880000|--
2021-12-26 00:13:22|06072|14104|/equities/international-quantum-epitaxy|MSCI_EU_SMALLCAP|IQE|GBP|Information Technology|Semiconductors & Semiconductor Equipment|United Kingdom|GB0009619924|0|IQE Stock Price Today (IQE) - Investing.com|268.33M|268330000|33.40|1,886,011|-53.61%|30.05-91.94|33.35-34.35|34.3|803376883|1.44|-|167.69M|167690000|0|N/A|N/A|Mar 22, 2022|2022-03-22|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|24|2021-11-17|Nov 17, 2021|09/2021|--|--|--|--|2021-09-07|Sep 07, 2021|06/2021|-0|0.37|79540000|86500000|2021-05-19|0|03/2021|--|--|--|--|2021-03-25|0|12/2020|--|0.35|88150000|80080000|2020-11-18|Nov 18, 2020|09/2020|--|--|--|--|2020-09-08|Sep 08, 2020|06/2020|-0.01|-0.26|89860000|65820000|2020-05-20|0|03/2020|--|--|--|--|2020-04-28|Apr 28, 2020|12/2019|-0.03|0.21|73300000|82390000
2021-12-26 00:13:24|06073|1052370|/equities/bioarctic|MSCI_EU_SMALLCAP|BIOAb|SEK|Healthcare|Biotechnology|Sweden|SE0010323311|49|BioArctic AB Stock Price Today (BIOAb) - Investing.com|10.39B|10390000000|118.0000|150,908|26.88%|75.5-166|115.6-118|118.2|88059985|1.85|-|26.8M|26800000|-1.3|N/A|N/A|Feb 03, 2022|2022-02-03|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|19|2021-10-21|Oct 21, 2021|09/2021|-0.43|-0.43|3950000|7500000|2021-07-09|Jul 09, 2021|06/2021|-0.39|-0.52|7310000|7500000|2021-04-21|Apr 21, 2021|03/2021|-0.33|-0.53|7180000|7500000|2021-02-04|Feb 04, 2021|12/2020|-0.15|-0.43|8360000|10000000|2020-10-14|Oct 14, 2020|09/2020|-0.23|-0.50|10550000|10000000|2020-07-10|Jul 10, 2020|06/2020|-0.43|-0.49|7010000|10000000|2020-04-22|Apr 22, 2020|03/2020|0.04|-0.49|36400000|10000000|2020-02-06|Feb 06, 2020|12/2019|-0.19|-0.01|26420000|85800000
2021-12-26 00:13:27|06074|989775|/equities/ence-energia-y-celulosa-sa?cid=989775|MSCI_EU_SMALLCAP|0K96|EUR|Materials|Paper & Forest Products|Spain|ES0130625512|1150|ENCE London Stock Price Today (0K96) - Investing.com|539.03M|539030000|2.22|102,295|-32.93%|2.02-4.48|2.22-2.22|2.14|242368639|-|-|1.1B|1100000000|-|N/A|N/A|Mar 01, 2022|2022-03-01||||||||||21|2021-10-26|Oct 26, 2021|09/2021|-0.02|--|216000000|225770000|2021-09-28|Sep 28, 2021|06/2021|-0.8|0.03|205000000|201100000|2021-04-27|Apr 27, 2021|03/2021|--|--|167000000|164500000|2021-02-23|Feb 23, 2021|12/2020|--|--|180900000|176420000|2020-10-27|Oct 27, 2020|09/2020|-0.07|--|164900000|161800000|2020-07-28|Jul 28, 2020|06/2020|-0.06|-0.04|178200000|168400000|2020-04-28|Apr 28, 2020|03/2020|--|--|184000000|183670000|2020-02-26|Feb 26, 2020|12/2019|-0.08|--|148000000|150330000
2021-12-26 00:13:30|06075|942332|/equities/crossrider|MSCI_EU_SMALLCAP|KAPE|GBP|Information Technology|Software|United Kingdom|IM00BQ8NYV14|430|Crossrider Stock Price Today (KAPE) - Investing.com|1.48B|1480000000|424.00|622,441|127.96%|181-450|424-424|420|348484840|1.02|30.75|162.63M|162630000|0.14|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2021-09-21|Sep 21, 2021|06/2021|--|0.07|--|96000000|2021-03-15|0|12/2020|--|--|--|--|2019-09-17|Sep 17, 2019|06/2019|--|--|--|--|2019-03-13|0|12/2018|--|--|--|--|2018-03-12|0|12/2017|-0.02|--|36290000|--|2017-09-18|Sep 18, 2017|06/2017|-0.01|--|30100000|--|2017-03-14|0|12/2016|-0.07|--|27800000|--|2016-09-20|Sep 20, 2016|06/2016|-0.01|--|28740000|--
2021-12-26 00:13:32|06076|942376|/equities/saga|MSCI_EU_SMALLCAP|SAGA|GBP|Financial|Insurance|United Kingdom|GB00BMX64W89|2506|Saga Stock Price Today (SAGA) - Investing.com|387.03M|387030000|275.80|511,650|11.57%|220-464.6|275.6-282|277.4|140328834|2.72|-|301.6M|301600000|-0.11|N/A|N/A|Mar 23, 2022|2022-03-23|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|13|2021-09-22|Sep 22, 2021|07/2021|-0.02|--|156400000|--|2021-04-07|Apr 07, 2021|01/2021|-0.09|--|145200000|--|2020-09-17|Sep 17, 2020|07/2020|-0.05|--|192400000|--|2020-04-02|Apr 02, 2020|01/2020|-0.32|--|401400000|--|2019-09-19|Sep 19, 2019|07/2019|0.04|--|395900000|--|2019-04-04|Apr 04, 2019|01/2019|-0.22|--|410900000|--|2018-09-27|Sep 27, 2018|07/2018|0.08|--|430600000|--|2018-04-12|Apr 12, 2018|01/2018|0.05|--|424700000|--
2021-12-26 00:13:35|06077|26385|/equities/basware|MSCI_EU_SMALLCAP|BAS1V|EUR|Information Technology|Software|Finland|FI0009008403|1341|Basware Oyj Stock Price Today (BAS1V) - Investing.com|431.51M|431510000|29.85|10,536|-26.11%|28.25-43.85|29.6-30.35|29.8|14455993|1.1|-|152.2M|152200000|-1.07|N/A|N/A|Feb 03, 2022|2022-02-03||||||||||27|2021-10-19|Oct 19, 2021|09/2021|-0.73|-0.726|37100000|37080000|2021-07-15|Jul 15, 2021|06/2021|-0.09|-0.086|38600000|38590000|2021-04-20|Apr 20, 2021|03/2021|-0.1|-0.1|37700000|37710000|2021-02-04|Feb 04, 2021|12/2020|-0.12|-0.12|38800000|38800000|2020-10-19|Oct 19, 2020|09/2020|-0.06|-0.132|36770000|35920000|2020-07-20|Jul 20, 2020|06/2020|-0.07|-0.06|37770000|37790000|2020-04-21|Apr 21, 2020|03/2020|-0.25|-0.25|38200000|38210000|2020-02-04|Feb 04, 2020|12/2019|-0.275|-0.27|39300000|39300000
2021-12-26 00:13:38|06078|49841|/equities/bw-lpg|MSCI_EU_SMALLCAP|BWLPG|NOK|Energy|Oil, Gas & Consumable Fuels|Norway|BMG173841013|2000|BW LPG Ltd Stock Price Today (BWLPG) - Investing.com|6.84B|6840000000|49.88|518,443|-17.07%|41.46-73.45|49.5-50.55|49.76|137175234|1.92|3.99|6.15B|6150000000|12.51|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|29|2021-11-16|Nov 16, 2021|09/2021|0.1208|0.1727|107240000|107230000|2021-08-26|Aug 26, 2021|06/2021|0.0207|0.0977|94000000|100430000|2021-05-18|0|03/2021|0.51|0.3383|150090000|131080000|2021-03-01|0|12/2020|0.4402|0.38|137910000|137560000|2020-11-13|Nov 13, 2020|09/2020|1.65|0.18|--|106000000|2020-08-27|Aug 27, 2020|06/2020|5.08|0.34|--|135000000|2020-05-26|0|03/2020|5.74|0.68|--|184000000|2019-11-21|Nov 21, 2019|09/2019|6.86|0.67|--|201850000
2021-12-26 00:13:41|06079|997807|/equities/prosegur-cash-sa|MSCI_EU_SMALLCAP|CASHP|EUR|Industrials|Commercial Services & Supplies|Spain|ES0105229001|46120|Prosegur Cash SA Stock Price Today (CASHP) - Investing.com|904.43M|904430000|0.609|1,789,535|-26.63%|0.533-0.929|0.577-0.609|0.575|1485112840|0.95|63.89|2.16B|2160000000|0.01|0.04|6.83%|Mar 03, 2022|2022-03-03|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-11-05|Nov 05, 2021|09/2021|0.01|0.02|390000000|390000000|2021-07-30|Jul 30, 2021|06/2021|0.00|0.02|347000000|343760000|2021-05-06|0|03/2021|0.02|0.02|345500000|345380000|2021-02-26|Feb 26, 2021|12/2020|-0.07|0.05|368000000|368060000|2020-11-05|Nov 05, 2020|09/2020|0.01|0.02|368000000|368500000|2020-07-31|Jul 31, 2020|06/2020|0.00|0.02|356470000|356500000|2020-05-26|0|03/2020|0.02|0.02|415300000|405510000|2020-02-28|Feb 28, 2020|12/2019|0.03|0.04|462000000|461980000
2021-12-26 00:13:44|06080|989943|/equities/semperit-hldg?cid=989943|MSCI_EU_SMALLCAP|0G29|EUR|Industrials|Machinery|Austria|AT0000785555|7027|Semperit AG Holding London Stock Price Today (0G29) - Investing.com|582.23M|582230000|28.30|950|13.65%|24.3-40.4|28.1-28.5|28.5|20573434|-|-|-|-|-|1.50|3.74%|Mar 17, 2022|2022-03-17|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|21|2021-11-17|Nov 17, 2021|09/2021|2.43|--|265290000|--|2021-08-17|Aug 17, 2021|06/2021|4.29|--|337730000|--|2021-05-19|0|03/2021|--|--|--|--|2021-03-18|0|12/2020|--|--|--|178000000|2020-11-24|Nov 24, 2020|09/2020|--|--|238200000|201800000|2020-08-14|Aug 14, 2020|06/2020|--|--|219800000|219800000|2020-05-20|0|03/2020|--|--|199110000|174000000|2020-03-20|0|12/2019|--|--|188400000|206800000
2021-12-26 00:13:49|06081|7284|/equities/numis-corporation|MSCI_EU_SMALLCAP|NUM|GBP|Financial|Capital Markets|United Kingdom|GB00B05M6465|319|Numis Stock Price Today (NUM) - Investing.com|372.26M|372260000|336.00|92,743|-0.15%|316.44-419.86|336-340|337|110791467|1.26|6.20|318.31M|318310000|0.49|13.50|4.17%|May 05, 2022|2022-05-05|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|14|2021-12-08|Dec 08, 2021|09/2021|0.23|--|106900000|99760000|2021-05-10|0|03/2021|0.26|--|117400000|--|2020-12-08|Dec 08, 2020|09/2020|0.21|--|94010000|--|2020-05-12|0|03/2020|0.06|--|61200000|--|2019-12-04|Dec 04, 2019|09/2019|0.03|--|55140000|--|2019-05-03|0|03/2019|0.05|--|54260000|--|2018-12-04|Dec 04, 2018|09/2018|0.08|--|63240000|--|2018-05-07|0|03/2018|0.15|--|74540000|--
2021-12-26 00:14:23|06082|989993|/equities/wilh-wilhelmsen-asa?cid=989993|MSCI_EU_SMALLCAP|0N0B|NOK|Industrials|Marine|Norway|NO0010571680|8665|Wallenius Wilhelmsen Logistics ASA London Stock Price Today (0N0B) - Investing.com|20.22B|20220000000|48.08|12,764|106.8%|21.35-50.1|48.08-48.08|47.7|422404055|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0||||||||
2021-12-26 00:14:24|06083|1153071|/equities/cm-com|MSCI_EU_SMALLCAP|CMCOM|EUR|Information Technology|Software|Netherlands|NL0012747059|700|CM.com NV Stock Price Today (CMCOM) - Investing.com|799.14M|799140000|27.75|74,112|1.28%|23-47.45|27.7-28.4|28.3|28797730|0.99|-|195.87M|195870000|-0.43|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Buy|Strong Buy||Neutral|Neutral||Neutral|10|2021-12-01|Dec 01, 2021|09/2021|--|--|56400000|56400000|2021-09-01|Sep 01, 2021|06/2021|-0.17|--|112000000|62300000|2021-06-02|Jun 02, 2021|03/2021|--|--|49800000|49800000|2021-03-03|0|12/2020|-0.45|--|45400000|41000000|2020-12-02|Dec 02, 2020|09/2020|--|--|38500000|38500000|2020-08-26|Aug 26, 2020|06/2020|-0.22|--|57770000|--|2020-02-21|Feb 21, 2020|12/2019|-0.36|--|57770000|--|2019-10-08|Oct 08, 2019|06/2018|254|--|42010000|--
2021-12-26 00:14:27|06084|958918|/equities/hansa-medical-ab|MSCI_EU_SMALLCAP|HNSA|SEK|Healthcare|Biotechnology|Sweden|SE0002148817|127|Hansa Biopharma AB Stock Price Today (HNSA) - Investing.com|3.91B|3910000000|87.96|213,860|-64.01%|80.6-246.2|85.84-90.86|85.86|44473452|0.35|-|22.32M|22320000|-11.03|N/A|N/A|Feb 03, 2022|2022-02-03|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|2021-10-21|Oct 21, 2021|09/2021|-3.34|-2.45|4900000|7450000|2021-07-15|Jul 15, 2021|06/2021|-2.98|-2.61|4500000|9910000|2021-04-22|Apr 22, 2021|03/2021|-2.34|-2.92|9000000|15000000|2021-02-04|Feb 04, 2021|12/2020|-9.17|-2.77|800000|800000|2020-10-22|Oct 22, 2020|09/2020|-2.77|-2.58|762000|5420000|2020-07-16|Jul 16, 2020|06/2020|-2.48|-2.89|623000|650000|2020-04-28|Apr 28, 2020|03/2020|-2.33|-2.73|885000|1000000|2020-02-06|Feb 06, 2020|12/2019|-2.77|-2.97|1200000|1520000
2021-12-26 00:14:30|06085|948747|/equities/tecnicas-reunidas?cid=948747|MSCI_EU_SMALLCAP|0MKT|EUR|Energy|Energy Equipment & Services|Spain|ES0178165017|7500|Tecnicas Reunidas London Stock Price Today (0MKT) - Investing.com|397.8M|397800000|7.35|9,253|-30.46%|6.8-13.87|7.35-7.35|7.44|53684473|-|-|2.82B|2820000000|-|N/A|N/A|Mar 01, 2022|2022-03-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|2021-11-15|Nov 15, 2021|09/2021|--|--|682000000|785000000|2021-07-30|Jul 30, 2021|06/2021|-1.08|0.12|660000000|750000000|2021-05-13|0|03/2021|-1.07|0.06|763000000|--|2021-02-26|Feb 26, 2021|12/2020|--|--|712600000|1200000000|2020-11-11|Nov 11, 2020|09/2020|--|--|700250000|954000000|2020-07-29|Jul 29, 2020|06/2020|0.12|0.22|927700000|1020000000|2020-05-25|0|03/2020|0.1|0.2|1180000000|1030000000|2020-02-26|Feb 26, 2020|12/2019|-0.595|0.24|1270000000|1100000000
2021-12-26 00:14:33|06086|989785|/equities/fincantieri-spa?cid=989785|MSCI_EU_SMALLCAP|0QWN|EUR|Industrials|Machinery|Italy|IT0001415246|20784|Fincantieri SpA London Stock Price Today (0QWN) - Investing.com|1B|1000000000|0.59|254,532|9.26%|0.51-0.85|0.59-0.59|0.58|1695110919|-|-|-|-|-|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|21|2021-11-11|Nov 11, 2021|09/2021|--|--|1510000000|1540000000|2021-07-29|Jul 29, 2021|06/2021|--|--|1600000000|1600000000|2021-05-13|0|03/2021|--|--|1650000000|1650000000|2021-02-24|Feb 24, 2021|12/2020|--|--|2350000000|2350000000|2020-11-12|Nov 12, 2020|09/2020|--|--|1170000000|1170000000|2020-07-30|Jul 30, 2020|06/2020|--|--|1060000000|1080000000|2020-05-14|0|03/2020|--|--|1310000000|1340000000|2020-03-24|0|12/2019|--|--|1600000000|1690000000
2021-12-26 00:14:36|06087|19717|/equities/cellectis-sa|MSCI_EU_SMALLCAP|ALCLS|EUR|Healthcare|Biotechnology|France|FR0010425595|277|Cellectis Stock Price Today (ALCLS) - Investing.com|341.99M|341990000|7.52|117,018|-71.35%|6.95-28.45|7.52-7.71|7.6|45477810|1.67|-|94.83M|94830000|-2.56|N/A|N/A|Mar 14, 2022|2022-03-14|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|25|2021-11-04|Nov 04, 2021|09/2021|-0.7097|-0.7104|9370000|9540000|2021-08-05|Aug 05, 2021|06/2021|-0.7483|-0.6072|12430000|9180000|2021-05-06|0|03/2021|-0.2306|-0.6813|23030000|6540000|2021-03-04|0|12/2020|-0.7977|-0.6521|13130000|6060000|2020-11-05|Nov 05, 2020|09/2020|-0.5979|-0.5206|7780000|8750000|2020-08-05|Aug 05, 2020|06/2020|-0.6417|-0.66|2450000|4160000|2020-05-06|0|03/2020|0.4361|-0.58|48160000|14680000|2020-03-04|0|12/2019|-0.7865|-0.68|5660000|4510000
2021-12-26 00:14:38|06088|1115207|/equities/lime-tech|MSCI_EU_SMALLCAP|LIMET|SEK|Information Technology|Software|Sweden|SE0011870195|363|Lime Technologies AB Stock Price Today (LIMET) - Investing.com|4.62B|4620000000|347.80|19,344|-10.13%|299-496|338.4-351.2|347|13283481|-|75.24|383.23M|383230000|4.62|2.50|0.72%|Feb 16, 2022|2022-02-16|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|17|2021-10-21|Oct 21, 2021|09/2021|0.8|1.3|92800000|96000000|2021-07-16|Jul 16, 2021|06/2021|1.3|1.3|102400000|102400000|2021-04-27|Apr 27, 2021|03/2021|1.4|1.5|94400000|96000000|2021-02-16|Feb 16, 2021|12/2020|1.4|1.4|93000000|94800000|2020-10-22|Oct 22, 2020|09/2020|1.3|1|75600000|78600000|2020-07-17|Jul 17, 2020|06/2020|1.2|0.7|85000000|79400000|2020-04-28|Apr 28, 2020|03/2020|1.2|--|85000000|--|2020-02-12|Feb 12, 2020|12/2019|0.9|0.7|82000000|79100000
2021-12-26 00:14:40|06089|1155593|/equities/atlantic-sapphire-as|MSCI_EU_SMALLCAP|ASA|NOK|Consumer Staples|Food Products|Norway|NO0010768500|159|Atlantic Sapphire As Stock Price Today (ASA) - Investing.com|3.78B|3780000000|41.50|414,857|-64.68%|32.2-150|40.75-41.65|41.5|91048551|1.25|-|129.77M|129770000|-7.62|N/A|N/A|Apr 21, 2022|2022-04-21|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2021-12-01|Dec 01, 2021|09/2021|-1.59|-1.59|43130000|43360000|2021-08-26|Aug 26, 2021|06/2021|-3.49|-4.94|70230000|94940000|2021-06-02|Jun 02, 2021|03/2021|-0.6594|-0.522|43590000|41090000|2021-04-15|Apr 15, 2021|12/2020|-2.41|-0.3434|31110000|35260000|2020-12-02|Dec 02, 2020|09/2020|-0.6885|-0.5935|20340000|36860000|2020-09-15|Sep 15, 2020|06/2020|-3.31|-3.17|14400000|13820000|2020-06-03|Jun 03, 2020|03/2020|-0.7803|-0.4|30440000|39930000|2020-04-10|Apr 10, 2020|12/2019|-0.5027|-0.38|33840000|34960000
2021-12-26 00:14:43|06090|1167070|/equities/link-mobility-group-holding-asa|MSCI_EU_SMALLCAP|LINKM|NOK|Information Technology|Software|Norway|NO0010894231|723|Link Mobility Group Holding ASA Stock Price Today (LINKM) - Investing.com|5.59B|5590000000|34.33|155,052|-25.2%|30.28-62.82|32.72-34.45|33.95|294252254|-|-|3.82B|3820000000|-0.66|N/A|N/A|Feb 10, 2022|2022-02-10||||||||||9|2021-11-03|Nov 03, 2021|09/2021|-0.09|0.16|1040000000|1070000000|2021-08-17|Aug 17, 2021|06/2021|-0.06|-0.06|1060000000|1060000000|2021-05-11|0|03/2021|-0.005|0.06|946000000|966700000|2021-02-15|Feb 15, 2021|12/2020|-0.155|-0.1|1040000000|1850000000|2020-12-02|Dec 02, 2020|09/2020|-0.32|--|828000000|--|2020-11-17|Nov 17, 2020|09/2019|-0.32|--|696800000|--|2020-10-12|Oct 12, 2020|06/2019|-0.29|--|1340000000|--|2020-10-12|Oct 12, 2020|06/2020|-0.92|--|1720000000|--
2021-12-26 00:14:46|06091|28455|/equities/avacta-group-plc|MSCI_EU_SMALLCAP|AVCT|GBP|Healthcare|Biotechnology|United Kingdom|GB00BYYW9G87|123|Avacta Stock Price Today (AVCT) - Investing.com|313.27M|313270000|125.00|1,544,943|5.49%|97-291.8|125-125.5|123.5|250616619|1.84|-|4.15M|4150000|-0.09|N/A|N/A|Apr 20, 2022|2022-04-20|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|2021-09-30|Sep 30, 2021|06/2021|-0.04|--|2320000|--|2021-09-27|Sep 27, 2021|01/2021|--|--|--|--|2021-04-22|Apr 22, 2021|12/2020|-0.05|--|1830000|--|2021-03-29|0|07/2020|--|--|--|--|2020-09-28|Sep 28, 2020|06/2020|-0.04|--|1810000|--|2020-05-06|0|12/2019|-0.04|--|1390000|--|2019-10-18|Oct 18, 2019|07/2019|-0.04|--|3150000|--|2019-04-30|Apr 30, 2019|01/2019|-0.05|--|972000|--
2021-12-26 00:14:51|06092|29858|/equities/banca-ifis-spa|MSCI_EU_SMALLCAP|IF|EUR|Financial|Diversified Financial Services|Italy|IT0003188064|0|Banca IFIS Stock Price Today (IF) - Investing.com|853.41M|853410000|15.96|228,189|73.38%|8.24-17.47|15.83-16.13|15.98|53471956|1.65|8.84|518.69M|518690000|1.81|1.10|6.47%|Feb 10, 2022|2022-02-10|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-11-04|Nov 04, 2021|09/2021|0.6|--|157000000|159500000|2021-08-05|Aug 05, 2021|06/2021|0.37|--|155000000|155000000|2021-05-13|0|03/2021|0.37|--|138000000|145000000|2021-02-11|Feb 11, 2021|12/2020|1.29|--|146000000|164000000|2020-11-05|Nov 05, 2020|09/2020|0.29|--|108910000|109000000|2020-08-05|Aug 05, 2020|06/2020|0.50|--|106800000|107000000|2020-05-12|0|03/2020|0.49|--|106000000|114000000|2020-02-11|Feb 11, 2020|12/2019|0.73|--|167000000|158670000
2021-12-26 00:14:54|06093|33698|/equities/iba?cid=33698|MSCI_EU_SMALLCAP|IBABb|EUR|Healthcare|Health Care Equipment & Supplies|Belgium|BE0003766806|1512|Ion Beam Applications SA BATS Europe Stock Price Today (IBABb) - Investing.com|453.65M|453650000|15.42|4,300|25.16%|12.14-20.44|15.42-15.42|13.96|29042771|-|-|-|-|-|0.14|0.85%|Mar 24, 2022|2022-03-24|Neutral||Sell|Strong Buy||Neutral|Buy||Neutral|18|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|--|--|--|--|2021-05-20|0|03/2021|--|--|--|--|2021-03-25|0|12/2020|--|--|--|--|2020-11-19|Nov 19, 2020|09/2020|--|--|--|--|2020-08-26|Aug 26, 2020|06/2020|--|--|--|--|2020-05-13|0|03/2020|--|--|--|--|2020-03-26|0|12/2019|--|--|--|--
2021-12-26 00:14:59|06094|955882|/equities/grenergy-renovables-sa|MSCI_EU_SMALLCAP|GREG|EUR|Utilities|Independent Power and Renewable Electricity Producers|Spain|ES0105079000|210|Grenergy Renovables SA Stock Price Today (GREG) - Investing.com|823.15M|823150000|30.000|56,631|-3.54%|23.2-45|29.5-30.2|30.15|27438283|0.28|52.83|211.71M|211710000|0.51|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Buy|Buy||Buy|Buy||Buy|16|2021-12-01|Dec 01, 2021|09/2021|-0|--|67900000|78500000|2021-09-01|Sep 01, 2021|06/2021|0.23|--|63800000|--|2021-06-02|Jun 02, 2021|03/2021|0.02|--|9900000|9900000|2021-02-24|Feb 24, 2021|12/2020|0.45|--|42570000|--|2020-12-28|Dec 28, 2020|09/2020|0.19|--|51860000|--|2020-09-30|Sep 30, 2020|06/2020|0.19|--|30820000|--|2020-05-21|0|03/2020|0.14|--|33280000|--|2020-02-27|Feb 27, 2020|12/2019|0.11|--|17110000|--
2021-12-26 00:15:02|06095|25674|/equities/young---co-brewery-exch|MSCI_EU_SMALLCAP|YNGa|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00B2NDK765|4185|Young&Co'S Brewery A Stock Price Today (YNGa) - Investing.com|891.65M|891650000|1,525.00|20,535|30.62%|1,155-1,685|1,525-1,525|1,545|58468989|1.51|-|240.2M|240200000|-0.18|8.55|0.57%|May 18, 2022|2022-05-18|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|15|2021-11-10|Nov 10, 2021|09/2021|0.18|--|149600000|--|2021-05-31|0|03/2021|-0.35|--|35500000|--|2020-11-12|Nov 12, 2020|09/2020|-0.33|--|55100000|--|2020-06-04|Jun 04, 2020|03/2020|0.01|--|143400000|--|2019-11-14|Nov 14, 2019|09/2019|0.38|--|168200000|--|2019-05-23|0|03/2019|0.22|--|146900000|--|2018-11-15|Nov 15, 2018|09/2018|0.42|--|156800000|--|2018-06-13|Jun 13, 2018|03/2018|0.26|--|135200000|--
2021-12-26 00:15:04|06096|1096236|/equities/funding-circle|MSCI_EU_SMALLCAP|FCH|GBP|Financial|Consumer Finance|United Kingdom|GB00BG0TPX62|931|Funding Circle Holdings PLC Stock Price Today (FCH) - Investing.com|419.92M|419920000|118.00|156,862|35.63%|84.37-189.8|100-118|112.8|355861140|-|10.96|244M|244000000|0.11|N/A|N/A|Mar 10, 2022|2022-03-10||||||||||9|2021-09-22|Sep 22, 2021|06/2021|0.10|8.86|136100000|121310000|2021-03-29|0|12/2020|0.02|--|107900000|104240000|2020-09-24|Sep 24, 2020|06/2020|-0.33|-1.36|18500000|66030000|2020-03-12|0|12/2019|-0.15|-4.20|86000000|89930000|2019-08-08|Aug 08, 2019|06/2019|-0.09|--|81400000|89000000|2019-03-07|0|12/2018|-0.06|-5.47|78900000|79290000|2018-10-02|Oct 02, 2018|06/2017|-0.06|--|40900000|--|2018-10-02|Oct 02, 2018|06/2018|-0.08|--|63000000|--
2021-12-26 00:15:07|06097|992769|/equities/luceco-plc|MSCI_EU_SMALLCAP|LUCEL|GBP|Industrials|Electrical Equipment|United Kingdom|GB00BZC0LP49|0|Luceco PLC Stock Price Today (LUCEL) - Investing.com|514.64M|514640000|335.00|254,373|29.34%|231-513|335-353|334|153623637|1.33|14.92|212.8M|212800000|0.22|7.30|2.23%|Mar 21, 2022|2022-03-21||||||||||12|2021-09-07|Sep 07, 2021|06/2021|0.09|--|108200000|--|2021-04-19|Apr 19, 2021|12/2020|0.13|--|104600000|--|2020-09-08|Sep 08, 2020|06/2020|0.04|--|71600000|--|2020-04-23|Apr 23, 2020|12/2019|0.06|--|89400000|--|2019-09-09|Sep 09, 2019|06/2019|0.03|--|82700000|--|2019-04-09|Apr 09, 2019|12/2018|0.04|--|88800000|--|2018-09-10|Sep 10, 2018|06/2018|-0.03|--|75100000|--|2018-05-21|0|12/2017|0.02|--|92290000|--
2021-12-26 00:15:10|06098|954921|/equities/talenom-oyj|MSCI_EU_SMALLCAP|TNOM|EUR|Industrials|Professional Services|Finland|FI4000153580|1057|Talenom Oyj Stock Price Today (TNOM) - Investing.com|514.95M|514950000|11.80|53,515|-15.11%|10.6-17.04|11.74-12.08|11.72|43639652|1.33|47.59|77.51M|77510000|0.25|0.15|1.27%|Feb 07, 2022|2022-02-07|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|20|2021-11-01|Nov 01, 2021|09/2021|0.06|0.06|19400000|19400000|2021-08-02|Aug 02, 2021|06/2021|0.07|0.0787|21400000|21100000|2021-04-26|Apr 26, 2021|03/2021|0.08|0.0567|20310000|20300000|2021-02-08|Feb 08, 2021|12/2020|0.04|0.0305|16500000|16500000|2020-10-26|Oct 26, 2020|09/2020|0.05|0.0526|14800000|14820000|2020-08-03|Aug 03, 2020|06/2020|0.061|0.06|16500000|16500000|2020-04-27|Apr 27, 2020|03/2020|0.0658|0.07|17350000|17380000|2020-02-03|Feb 03, 2020|12/2019|0.02|0.02|14900000|14930000
2021-12-26 00:15:13|06099|1156935|/equities/quantafuel-as|MSCI_EU_SMALLCAP|QFUEL|NOK|Industrials|Commercial Services & Supplies|Norway|NO0010785967|93|Quantafuel As Stock Price Today (QFUEL) - Investing.com|5.02B|5020000000|33.70|652,555|-44.75%|22.8-82.9|31.22-35.88|29.84|149015180|0.99|156.29|5.96M|5960000|0.22|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|14|2021-11-11|Nov 11, 2021|09/2021|-0.15|-0.15|1000000|1000000|2021-08-31|Aug 31, 2021|06/2021|-0.07|0.00|3000000|7000000|2021-06-02|Jun 02, 2021|03/2021|0.00|0.42|3000000|3000000|2021-03-03|0|12/2020|-0.19|-0.1985|2000000|2110000|2020-12-02|Dec 02, 2020|09/2020|-2.57|-2.71|6000000|6020000|2020-09-02|Sep 02, 2020|06/2020|-0.8363|-0.63|0.00|1670|2020-06-03|Jun 03, 2020|03/2020|-0.2664|-3.02|0.00|18020000|2020-02-26|Feb 26, 2020|12/2019|-0.123|-0.07|0.00|9010000
2021-12-26 00:15:15|06100|1117820|/equities/northern-bitcoin?cid=1117820|MSCI_EU_SMALLCAP|NB2|EUR|Information Technology|Software|Germany|DE000A0SMU87|157|Northern Data AG Xetra Stock Price Today (NB2) - Investing.com|1.16B|1160000000|79.5000|46,991|15.22%|40.2-143|78.6-82|79.7|14639684|-|-|14.9M|14900000|-7.25|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|6|2021-11-16|Nov 16, 2021|12/2019|-0.73|--|8640000|--|2021-11-16|Nov 16, 2021|12/2020|-3.75|--|14900000|--|2020-09-30|Sep 30, 2020|06/2019|-0.52|--|1490000|--|2020-09-30|Sep 30, 2020|06/2020|-3.5|--|1470000|--|2017-07-24|Jul 24, 2017|12/2015|-0.15|--|1490000|--|2015-09-08|Sep 08, 2015|06/2015|-0.29|--|1490000|--||
2021-12-26 00:15:19|06101|989690|/equities/ascopiave?cid=989690|MSCI_EU_SMALLCAP|0DME|EUR|Utilities|Gas Utilities|Italy|IT0004093263|475|Ascopiave London Stock Price Today (0DME) - Investing.com|738.98M|738980000|3.42|808|-1.16%|3.37-4.09|3.41-3.43|3.42|216709997|-|-|-|-|-|0.16|3.98%|Mar 14, 2022|2022-03-14|Neutral||Neutral|Sell||Strong Sell|Neutral||Sell|21|2021-11-11|Nov 11, 2021|09/2021|--|--|99700000|--|2021-08-05|Aug 05, 2021|06/2021|--|--|52000000|--|2021-05-13|0|03/2021|--|--|38500000|--|2021-03-11|0|12/2020|--|--|34500000|16300000|2020-11-09|Nov 09, 2020|09/2020|--|--|42800000|--|2020-08-03|Aug 03, 2020|06/2020|--|--|--|--|2020-05-11|0|03/2020|--|--|44700000|49000000|2020-03-16|0|12/2019|--|--|34900000|31200000
2021-12-26 00:15:21|06102|100242|/equities/lar-espana-real-estate-socimi-sa|MSCI_EU_SMALLCAP|LRES|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Spain|ES0105015012|3|Lar Espana Real Estate SOCIMI SA Stock Price Today (LRES) - Investing.com|415.69M|415690000|4.95|51,366|2.91%|4.37-5.8|4.9-4.95|4.93|83977978|1.6|-|84.13M|84130000|-0.2|0.21|4.21%|Feb 28, 2022|2022-02-28|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|21|2021-11-12|Nov 12, 2021|09/2021|--|--|19000000|19000000|2021-09-30|Sep 30, 2021|06/2021|--|--|18500000|22000000|2021-05-14|0|03/2021|0.09|--|20650000|19370000|2021-02-25|Feb 25, 2021|12/2020|-0.43|--|21900000|20900000|2020-11-12|Nov 12, 2020|09/2020|0.13|--|23750000|23500000|2020-07-29|Jul 29, 2020|06/2020|-0.47|--|23950000|24300000|2020-05-14|0|03/2020|0.15|--|24900000|22500000|2020-03-09|0|12/2019|0.59|--|23400000|21700000
2021-12-26 00:15:24|06103|989744|/equities/clas-ohlson-b?cid=989744|MSCI_EU_SMALLCAP|0GQE|SEK|Consumer Discretionary|Specialty Retail|Sweden|SE0000584948|4500|Clas Ohlson AB ser. B London Stock Price Today (0GQE) - Investing.com|8.55B|8550000000|133.85|14,525|72.71%|73.15-137.6|133.85-133.85|133.2|63351333|-|18.76|-|-|-|6.25|4.63%|Mar 09, 2022|2022-03-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-12-08|Dec 08, 2021|10/2021|2.34|1.76|2120000000|2120000000|2021-09-08|Sep 08, 2021|07/2021|1.63|1.54|2060000000|2040000000|2021-06-01|Jun 01, 2021|04/2021|-1.02|-0.6567|1540000000|1540000000|2021-03-10|0|01/2021|4.18|4.07|2640000000|2640000000|2020-12-02|Dec 02, 2020|10/2020|1.65|1.86|2040000000|2080000000|2020-09-09|Sep 09, 2020|07/2020|1.84|1.61|2070000000|2060000000|2020-06-03|Jun 03, 2020|04/2020|-0.73|-0.76|1640000000|1710000000|2020-03-11|0|01/2020|4.47|4.47|2910000000|2910000000
2021-12-26 00:15:26|06104|1167214|/equities/soltec-power-holdings-sa|MSCI_EU_SMALLCAP|SOLPW|EUR|Industrials|Electrical Equipment|Spain|ES0105513008|1549|Soltec Power Holdings Sa Stock Price Today (SOLPW) - Investing.com|593.1M|593100000|6.49|87,868|-36.12%|5.85-15.1|6.27-6.49|6.25|91386717|-|-|222M|222000000|-0.35|N/A|N/A|Feb 24, 2022|2022-02-24|Neutral||Buy|Buy||Sell|Neutral||Neutral|6|2021-12-08|Dec 08, 2021|09/2021|-0|--|102300000|103650000|2021-09-29|Sep 29, 2021|06/2021|-0.17|--|58620000|60400000|2021-06-02|Jun 02, 2021|03/2021|-0.05|--|30400000|29700000|2021-02-25|Feb 25, 2021|12/2020|-0.05|--|35100000|--|2021-02-02|Feb 02, 2021|06/2020|-0.62|--|115700000|--|2021-02-02|Feb 02, 2021|09/2020|0.18|--|84890000|--||
2021-12-26 00:15:29|06105|102929|/equities/cerved-information-solutions-spa|MSCI_EU_SMALLCAP|CERV|EUR|Financial|Diversified Financial Services|Italy|IT0005010423|2656|Cerved Information Solutions SpA Stock Price Today (CERV) - Investing.com|1.98B|1980000000|10.20|381,528|34.12%|6.63-10.5|10.2-10.23|10.2|193759370|1.13|26.18|730.79M|730790000|0.08|N/A|N/A|Feb 09, 2022|2022-02-09|Sell||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|23|2021-11-12|Nov 12, 2021|09/2021|-0.01|--|111000000|111000000|2021-07-29|Jul 29, 2021|06/2021|0.74|--|131000000|129300000|2021-05-12|0|03/2021|0.1|--|124000000|125000000|2021-03-25|0|12/2020|0.04|--|136500000|134030000|2020-11-10|Nov 10, 2020|09/2020|0.06|--|111350000|111300000|2020-07-30|Jul 30, 2020|06/2020|0.11|--|117950000|113200000|2020-05-12|0|03/2020|0.08|--|121800000|--|2020-03-24|0|12/2019|0.17|--|159000000|159000000
2021-12-26 00:15:31|06106|1161148|/equities/pexip-holding-asa|MSCI_EU_SMALLCAP|PEXIP|NOK|Information Technology|Software|Norway|NO0010840507|451|Pexip Holding ASA Stock Price Today (PEXIP) - Investing.com|3.98B|3980000000|38.60|737,027|-37.49%|34.76-118.46|38-39.3|38.24|103231651|-|-|768.7M|768700000|-1.48|N/A|N/A|Feb 10, 2022|2022-02-10|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|11|2021-11-11|Nov 11, 2021|09/2021|-0.7037|-0.3|183000000|183000000|2021-08-12|Aug 12, 2021|06/2021|-0.3622|-0.4048|177000000|177000000|2021-06-02|Jun 02, 2021|03/2021|-0.475|-0.5003|180000000|181430000|2021-03-03|0|12/2020|-0.285|-0.1767|229000000|229000000|2020-12-02|Dec 02, 2020|09/2020|-0.35|-0.175|136000000|136000000|2020-11-10|Nov 10, 2020|09/2019|0.01|--|80970000|--|2020-09-02|Sep 02, 2020|06/2020|-0.3149|-0.36|163070000|163040000|2020-08-12|Aug 12, 2020|06/2019|--|--|82200000|--
2021-12-26 00:15:34|06107|978741|/equities/hotel-chocolat-group-plc|MSCI_EU_SMALLCAP|HOTC|GBP|Consumer Staples|Food Products|United Kingdom|GB00BYZC3B04|1731|Hotel Chocolat Group PLC Stock Price Today (HOTC) - Investing.com|665.49M|665490000|485.00|164,581|14.79%|335-540|485-485|485|137213642|1.53|-|101.9M|101900000|-0.07|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|13|2021-10-05|Oct 05, 2021|06/2021|--|--|--|--|2021-02-22|Feb 22, 2021|12/2020|0.1|--|101900000|--|2020-09-29|Sep 29, 2020|06/2020|-0.16|--|44570000|--|2020-02-24|Feb 24, 2020|12/2019|0.11|--|91720000|--|2019-09-23|Sep 23, 2019|06/2019|0.1|--|132500000|--|2019-02-21|Feb 21, 2019|12/2018|0.1|--|80720000|--|2018-09-25|Sep 25, 2018|06/2018|-0|--|44620000|--|2018-02-20|Feb 20, 2018|12/2017|0.09|--|71710000|--
2021-12-26 00:15:37|06108|949751|/equities/bactiguard-holding-ab|MSCI_EU_SMALLCAP|BACTIb|SEK|Healthcare|Health Care Equipment & Supplies|Sweden|SE0005878741|0|Bactiguard Holding AB Stock Price Today (BACTIb) - Investing.com|5.78B|5780000000|165.00|8,170|19.13%|134.5-209|161.2-165.4|164|35043885|-0.25|-|188.56M|188560000|-1.3|N/A|N/A|Feb 10, 2022|2022-02-10|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|21|2021-10-28|Oct 28, 2021|09/2021|-0.31|--|45200000|--|2021-07-15|Jul 15, 2021|06/2021|-0.36|--|46020000|--|2021-04-22|Apr 22, 2021|03/2021|-0.31|--|41780000|--|2021-02-04|Feb 04, 2021|12/2020|-0.28|--|55560000|--|2020-11-05|Nov 05, 2020|09/2020|-0.48|--|34150000|--|2020-09-21|Sep 21, 2020|06/2020|-0.07|--|48210000|--|2020-05-13|0|03/2020|0.05|--|48110000|--|2020-02-05|Feb 05, 2020|12/2019|0.05|--|61600000|--
2021-12-26 00:15:40|06109|1050740|/equities/rovio-entertainment|MSCI_EU_SMALLCAP|ROVIO|EUR|Communication Services|Entertainment|Finland|FI4000266804|513|Rovio Entertainment Stock Price Today (ROVIO) - Investing.com|478.3M|478300000|6.43|165,252|-0.69%|5.69-7.93|6.41-6.59|6.44|74385519|0.66|17.82|275.79M|275790000|0.36|0.12|1.86%|Feb 11, 2022|2022-02-11|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|19|2021-10-28|Oct 28, 2021|09/2021|0.16|0.0917|71400000|69600000|2021-08-12|Aug 12, 2021|06/2021|0.07|0.076|68800000|68240000|2021-04-29|Apr 29, 2021|03/2021|0.1|0.102|67100000|67060000|2021-02-19|Feb 19, 2021|12/2020|0.04|0.062|68550000|68620000|2020-10-30|Oct 30, 2020|09/2020|0.12|0.12|67900000|67920000|2020-08-14|Aug 14, 2020|06/2020|0.15|0.15|69200000|69200000|2020-04-28|Apr 28, 2020|03/2020|0.12|0.12|66600000|66550000|2020-02-12|Feb 12, 2020|12/2019|-0.01|-0.01|71600000|71730000
2021-12-26 00:15:43|06110|989945|/equities/stolt-nielsen-ltd?cid=989945|MSCI_EU_SMALLCAP|0OHK|NOK|Industrials|Marine|Norway|BMG850801025|6402|Stolt-Nielsen Limited London Stock Price Today (0OHK) - Investing.com|6.92B|6920000000|129.40|1,012|18.72%|106.4-137|129.4-129.4|129.4|53523796|-|-|-|-|-|1.00|6.28%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|0||||||||
2021-12-26 00:15:46|06111|1010890|/equities/remedy-entertainment-oyj|MSCI_EU_SMALLCAP|REMEDY|EUR|Communication Services|Entertainment|Finland|FI4000251897|293|Remedy Entertainment Oyj Stock Price Today (REMEDY) - Investing.com|477.41M|477410000|35.900|16,404|-9.34%|31.2-49.9|35.05-35.9|35.1|13298450|0.32|-|33.54M|33540000|-|0.15|0.42%|Feb 18, 2022|2022-02-18|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|13|2021-11-12|Nov 12, 2021|09/2021|0.01|0.2887|7400000|12600000|2021-08-13|Aug 13, 2021|06/2021|0.14|0.1|9400000|9000000|2021-06-02|Jun 02, 2021|03/2021|0.06|0.049|8100000|8100000|2021-03-03|0|12/2020|0.43|0.61|14200000|24000000|2020-08-14|Aug 14, 2020|06/2020|0.2|0.12|16970000|15500000|2020-02-14|Feb 14, 2020|12/2019|0.34|0.42|17850000|23500000|2019-08-13|Aug 13, 2019|06/2019|0.09|-0.06|13800000|11000000|2019-02-12|Feb 12, 2019|12/2018|0.07|0.05|10920000|12000000
2021-12-26 00:15:49|06112|6894|/equities/vastned-retail|MSCI_EU_SMALLCAP|VASN|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Netherlands|NL0000288918|35|Vastned Retail NV Stock Price Today (VASN) - Investing.com|400.5M|400500000|23.35|15,477|-0.21%|21.15-27|23.05-23.35|23.05|17151976|0.78|-|63.45M|63450000|-1.68|1.92|9.68%|Feb 16, 2022|2022-02-16|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|2021-10-27|Oct 27, 2021|09/2021|--|--|--|2600000|2021-09-07|Sep 07, 2021|06/2021|-0.5|0.88|31030000|27000000|2021-05-05|0|03/2021|--|--|--|3000000|2021-02-11|Feb 11, 2021|12/2020|-1.17|--|32420000|--|2020-10-27|Oct 27, 2020|09/2020|--|--|--|--|2020-07-29|Jul 29, 2020|06/2020|-1.23|--|32500000|27000000|2020-05-06|0|03/2020|--|--|--|--|2020-02-11|Feb 11, 2020|12/2019|0.81|--|34360000|--
2021-12-26 00:15:52|06113|6988|/equities/b-m.-pashi-siena|MSCI_EU_SMALLCAP|BMPS|EUR|Financial|Banks|Italy|IT0005218752|21297|Banca Monte dei Paschi di Siena SpA Stock Price Today (BMPS) - Investing.com|903.17M|903170000|0.901|3,765,236|-14.19%|0.779-1.45|0.9-0.929|0.919|1002405887|1.27|3.70|2.87B|2870000000|0.25|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|0.185|0.19|701900000|736370000|2021-08-05|Aug 05, 2021|06/2021|0.08|0.09|740000000|716670000|2021-05-06|0|03/2021|0.11|0.015|824000000|823750000|2021-02-10|Feb 10, 2021|12/2020|-0.13|-0.16|717000000|742990000|2020-11-05|Nov 05, 2020|09/2020|-0.35|-0.33|748000000|759210000|2020-08-06|Aug 06, 2020|06/2020|-0.72|-0.16|723000000|723000000|2020-05-07|0|03/2020|-0.221|-0.02|729400000|713350000|2020-02-06|Feb 06, 2020|12/2019|-0.01|-0.02|862900000|759640000
2021-12-26 00:15:54|06114|1131555|/equities/fastned-bv|MSCI_EU_SMALLCAP|FASTN|EUR|Utilities|Electric Utilities|Netherlands|NL0013654809|73|Fastned BV Stock Price Today (FASTN) - Investing.com|836.97M|836970000|49.20|28,681|5.58%|44.1-111|48.95-49.25|48.95|17011677|-|-|8.33M|8330000|-1.46|N/A|N/A|-|1970-01-01|Sell||Buy|Sell||Buy|Sell||Buy|7|2021-08-10|Aug 10, 2021|06/2021|-1.01|--|4480000|--|2021-03-31|0|12/2020|-0.45|--|3850000|--|2020-07-30|Jul 30, 2020|06/2020|-0.38|--|3040000|--|2020-03-31|0|12/2019|-0.45|--|4620000|--|2019-07-30|Jul 30, 2019|06/2019|-0.36|--|1780000|--|2019-05-21|0|12/2017|-0.23|--|369200|--|2018-08-01|Aug 01, 2018|06/2018|-0.19|--|467800|--|
2021-12-26 00:15:55|06115|27797|/equities/international-greetings|MSCI_EU_SMALLCAP|IGRI|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB0004526900|4093|Intl Greetings Stock Price Today (IGRI) - Investing.com|247.34M|247340000|0.00|-|-57.36%|0-0|-|-|96995080|1.2|38.01|1.01B|1010000000|0.07|7.00|2.57%|Jun 13, 2022|2022-06-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-11-22|Nov 22, 2021|09/2021|--|--|--|--|2021-07-26|Jul 26, 2021|03/2021|--|--|--|--|2020-11-24|Nov 24, 2020|09/2020|0.11|--|434600000|--|2020-08-27|Aug 27, 2020|03/2020|0.01|--|245900000|--|2019-11-26|Nov 26, 2019|09/2019|0.16|--|248400000|--|2019-06-11|Jun 11, 2019|03/2019|0.03|--|243100000|--|2018-11-27|Nov 27, 2018|09/2018|0.14|--|205200000|--|2018-06-25|Jun 25, 2018|03/2018|0.1|--|161000000|--
2021-12-26 00:15:58|06116|964629|/equities/datagroup-ag|MSCI_EU_SMALLCAP|D6HG|EUR|Information Technology|IT Services|Germany|DE000A0JC8S7|3500|Datagroup AG Stock Price Today (D6HG) - Investing.com|791.49M|791490000|95.00|7,548|105.63%|46.35-95.1|92.3-95.1|93.6|8331459|0.75|37.70|775.54M|775540000|2.52|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-23|Nov 23, 2021|09/2021|0.59|0.63|113900000|121100000|2021-08-24|Aug 24, 2021|06/2021|0.63|0.4|119300000|112400000|2021-05-25|0|03/2021|0.89|0.46|102900000|103300000|2021-02-23|Feb 23, 2021|12/2020|0.41|0.41|108600000|108800000|2021-01-26|Jan 26, 2021|09/2020|-0.21|0.59|94000000|94000000|2020-08-25|Aug 25, 2020|06/2020|-0.83|0.68|94200000|97800000|2020-05-14|0|03/2020|0.9|0.23|87200000|87200000|2020-02-25|Feb 25, 2020|12/2019|0.17|0.44|82800000|82800000
2021-12-26 00:16:00|06117|1163853|/equities/solgold-plc?cid=1163853|MSCI_EU_SMALLCAP|SOLG|CAD|Materials|Metals & Mining|United Kingdom|GB00B0WD0R35|964|SolGold PLC Toronto Stock Price Today (SOLG) - Investing.com|1.04B|1040000000|0.45|34,764|-21.05%|0.35-0.66|0.44-0.44|0.44|2293816433|-|-|-|-|-|N/A|N/A|Feb 17, 2022|2022-02-17|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|10|2021-11-15|Nov 15, 2021|09/2021|-0.0063|--|--|--|2021-09-29|Sep 29, 2021|06/2021|--|--|--|--|2021-05-13|0|03/2021|-0.0036|--|--|--|2021-02-12|Feb 12, 2021|12/2020|-0.0038|--|--|--|2020-11-18|Nov 18, 2020|09/2020|--|--|--|--|2020-09-17|Sep 17, 2020|06/2020|--|--|--|--|2020-05-20|0|03/2020|-0.0014|--|--|--|2020-02-14|Feb 14, 2020|12/2019|-0.0013|--|--|--
2021-12-26 00:16:06|06118|969000|/equities/leovegas-publ-ab|MSCI_EU_SMALLCAP|LEOV|SEK|Consumer Discretionary|Hotels, Restaurants & Leisure|Sweden|SE0008091904|849|LeoVegas AB Stock Price Today (LEOV) - Investing.com|3.38B|3380000000|34.60|748,415|6%|29.98-55.3|34.12-35.06|34.12|97652970|0.85|62.66|4.04B|4040000000|0.55|1.60|4.62%|Feb 11, 2022|2022-02-11||||||||||15|2021-11-11|Nov 11, 2021|09/2021|0.068|0.07|99390000|99300000|2021-08-12|Aug 12, 2021|06/2021|0.0438|0.05|96820000|96830000|2021-05-06|0|03/2021|0.07|0.0746|96700000|97790000|2021-02-11|Feb 11, 2021|12/2020|-0.20|0.31|--|966840000|2020-11-05|Nov 05, 2020|09/2020|0.41|0.36|--|964940000|2020-08-13|Aug 13, 2020|06/2020|0.21|1.20|--|1000000|2019-08-14|Aug 14, 2019|06/2019|0.75|0.53|--|952540000|2018-10-23|Oct 23, 2018|09/2018|1.34|0.80|--|864430000
2021-12-26 00:16:09|06119|1062588|/equities/admicom|MSCI_EU_SMALLCAP|ADMCM|EUR|Information Technology|Software|Finland|FI4000251830|162|Admicom Oyj Stock Price Today (ADMCM) - Investing.com|423.07M|423070000|85.90|7,011|-35.9%|75.2-158|84.6-86.9|84.5|4925178|1.06|55.76|23.54M|23540000|1.54|0.91|1.06%|Jan 14, 2022|2022-01-14|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|17|2021-10-04|Oct 04, 2021|09/2021|0.485|0.485|6200000|6200000|2021-07-02|Jul 02, 2021|06/2021|0.485|0.485|6500000|6500000|2021-04-20|Apr 20, 2021|03/2021|0.42|0.42|5900000|5900000|2021-01-15|Jan 15, 2021|12/2020|0.38|0.4164|5600000|5500000|2020-12-02|Dec 02, 2020|09/2020|0.46|0.4578|5600000|5570000|2020-09-02|Sep 02, 2020|06/2020|0.4144|0.41|5870000|5900000|2020-06-03|Jun 03, 2020|03/2020|0.29|0.29|4900000|4900000|2020-02-26|Feb 26, 2020|12/2019|0.25|0.25|4100000|4100000
2021-12-26 00:16:13|06120|955884|/equities/collector-ab|MSCI_EU_SMALLCAP|COLLE|SEK|Financial|Banks|Sweden|SE0007048020|301|Collector AB Stock Price Today (COLLE) - Investing.com|7.71B|7710000000|37.56|391,882|55.85%|20.95-45.78|36.72-37.84|36.7|205381004|1.09|12.74|1.53B|1530000000|2.88|N/A|N/A|Feb 10, 2022|2022-02-10|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|2021-10-21|Oct 21, 2021|09/2021|0.93|0.77|658000000|624500000|2021-07-15|Jul 15, 2021|06/2021|0.83|0.62|655000000|597500000|2021-04-27|Apr 27, 2021|03/2021|0.58|0.58|601000000|601000000|2021-02-12|Feb 12, 2021|12/2020|0.46|0.46|558000000|558000000|2020-10-22|Oct 22, 2020|09/2020|0.43|0.43|525000000|525000000|2020-07-16|Jul 16, 2020|06/2020|0.37|0.38|529500000|497000000|2020-04-23|Apr 23, 2020|03/2020|0.24|0.18|492000000|492000000|2020-02-13|Feb 13, 2020|12/2019|1.06|0.95|671000000|671000000
2021-12-26 00:16:16|06121|49840|/equities/bw-offshore|MSCI_EU_SMALLCAP|BWO|NOK|Energy|Energy Equipment & Services|Norway|BMG1738J1247|2000|BW Offshore Ltd Stock Price Today (BWO) - Investing.com|4.9B|4900000000|25.38|535,280|-32.5%|23.7-42.4|25.28-26.14|25.62|193033829|3.04|9.61|7.52B|7520000000|2.64|0.14|4.52%|Mar 03, 2022|2022-03-03|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|30|2021-11-23|Nov 23, 2021|09/2021|0.03|0.00|200000000|170000000|2021-08-24|Aug 24, 2021|06/2021|0.105|0.255|207900000|181000000|2021-05-25|0|03/2021|0.485|0.135|219000000|179000000|2021-02-19|Feb 19, 2021|12/2020|0.04|0.15|222000000|196750000|2020-11-19|Nov 19, 2020|09/2020|0.61|0.13|--|205000000|2020-08-27|Aug 27, 2020|06/2020|0.61|0.14|--|210000000|2020-05-26|0|03/2020|1.38|0.02|--|216250000|2019-11-26|Nov 26, 2019|09/2019|--|0.82|--|267000000
2021-12-26 00:16:18|06122|948950|/equities/dia?cid=948950|MSCI_EU_SMALLCAP|0Q2F|EUR|Consumer Staples|Food & Staples Retailing|Spain|ES0126775032|37712|Distribuidora Internacional de Alimentacion SA London Stock Price Today (0Q2F) - Investing.com|958.07M|958070000|0.02|3,271,974|-83.33%|0.01-0.12|0.02-0.02|0.02|58064958776|-|-|9.81B|9810000000|-|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|21|2021-10-27|Oct 27, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|--|--|1620000000|1650000000|2021-05-13|0|03/2021|--|--|1570000000|1570000000|2021-02-25|Feb 25, 2021|12/2020|--|--|1690000000|1690000000|2020-11-11|Nov 11, 2020|09/2020|--|--|1680000000|1680000000|2020-08-06|Aug 06, 2020|06/2020|--|--|1820000000|--|2020-05-12|0|03/2020|--|--|1700000000|--|2020-02-27|Feb 27, 2020|12/2019|--|--|1790000000|1880000000
2021-12-26 00:16:22|06123|1014091|/equities/bonesupport-holding-ab|MSCI_EU_SMALLCAP|BONEX|SEK|Healthcare|Biotechnology|Sweden|SE0009858152|91|Bonesupport Holding AB Stock Price Today (BONEX) - Investing.com|2.52B|2520000000|38.55|219,643|-49.54%|34.9-86.8|38.15-39.35|38.7|65451672|1.45|-|204.66M|204660000|-1.39|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-11-04|Nov 04, 2021|09/2021|0.00|0.00|55000000|54950000|2021-07-15|Jul 15, 2021|06/2021|0.00|0.00|52000000|52000000|2021-05-06|0|03/2021|0.00|0.00|45000000|44800000|2021-02-17|Feb 17, 2021|12/2020|0.00|0.00|53000000|49500000|2020-11-05|Nov 05, 2020|09/2020|0.00|0.00|48000000|42000000|2020-07-17|Jul 17, 2020|06/2020|0.00|--|36000000|32500000|2020-05-08|0|03/2020|-0.56|--|43000000|44000000|2020-02-20|Feb 20, 2020|12/2019|-0.78|-0.58|46000000|48600000
2021-12-26 00:16:26|06124|27861|/equities/iomart-group|MSCI_EU_SMALLCAP|IOMG|GBP|Information Technology|IT Services|United Kingdom|GB0004281639|0|Iomart Stock Price Today (IOMG) - Investing.com|180.89M|180890000|164.60|320,454|-48.16%|136-349|164-168.6|164|109895987|0.89|17.58|163.81M|163810000|0.09|6.92|4.20%|Jun 13, 2022|2022-06-13||||||||||12|2021-12-07|Dec 07, 2021|09/2021|0.04|--|51930000|--|2021-06-15|Jun 15, 2021|03/2021|0.05|--|55570000|--|2020-12-01|Dec 01, 2020|09/2020|0.04|--|56310000|--|2020-06-24|Jun 24, 2020|03/2020|0.06|10.00|57450000|58600000|2019-11-27|Nov 27, 2019|09/2019|0.06|--|55130000|--|2019-06-11|Jun 11, 2019|03/2019|0.06|11.10|52760000|54500000|2018-12-04|Dec 04, 2018|09/2018|0.05|--|50950000|--|2018-06-11|Jun 11, 2018|03/2018|0.05|9.60|50630000|51800000
2021-12-26 00:16:29|06125|989755|/equities/datalogic-spa?cid=989755|MSCI_EU_SMALLCAP|0E3C|EUR|Information Technology|Electronic Equipment, Instruments & Components|Italy|IT0004053440|3009|Datalogic London Stock Price Today (0E3C) - Investing.com|864.67M|864670000|15.30|1,179|6.62%|14-21.98|15.3-15.3|15.09|56625360|-|21.90|-|-|-|0.17|0.81%|Mar 22, 2022|2022-03-22|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|21|2021-11-11|Nov 11, 2021|09/2021|--|--|142400000|142400000|2021-08-05|Aug 05, 2021|06/2021|--|--|156600000|156600000|2021-05-13|0|03/2021|--|--|135400000|135400000|2021-03-09|0|12/2020|--|--|132800000|123500000|2020-11-13|Nov 13, 2020|09/2020|--|--|116600000|116600000|2020-08-05|Aug 05, 2020|06/2020|--|--|114600000|118000000|2020-05-14|0|03/2020|0.3|--|117100000|123000000|2020-03-19|0|12/2019|--|--|151100000|151600000
2021-12-26 00:16:31|06126|1165852|/equities/v-zug-holding-ag|MSCI_EU_SMALLCAP|VZUG|CHF|Consumer Discretionary|Household Durables|Switzerland|CH0542483745|2066|V Zug Holding Ag Stock Price Today (VZUG) - Investing.com|797.14M|797140000|124.00|3,045|37.17%|85.5-155|121.6-125|119.8|6428571|-|10.44|619.1M|619100000|11.47|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|2021-07-22|Jul 22, 2021|06/2021|5.28|--|308300000|--|2021-03-19|0|12/2020|6.18|--|310800000|--|2020-08-18|Aug 18, 2020|06/2019|0.61|--|257700000|--|2020-08-18|Aug 18, 2020|06/2020|2.51|--|258600000|--|2020-06-17|Jun 17, 2020|12/2019|2.94|--|286000000|--|||
2021-12-26 00:16:34|06127|6931|/equities/brunel|MSCI_EU_SMALLCAP|BRUN|EUR|Services|Business Services|Netherlands|NL0010776944|11030|Brunel Stock Price Today (BRUN) - Investing.com|572.56M|572560000|11.36|56,953|53.51%|7.2-12.16|11.18-11.38|11.28|50400988|1.78|23.60|838.42M|838420000|0.48|0.26|2.64%|Feb 18, 2022|2022-02-18|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-10-29|Oct 29, 2021|09/2021|--|--|227100000|217100000|2021-07-30|Jul 30, 2021|06/2021|0.22|--|214100000|214050000|2021-04-30|Apr 30, 2021|03/2021|--|--|213000000|213000000|2021-02-12|Feb 12, 2021|12/2020|0.26|--|209300000|209300000|2020-10-30|Oct 30, 2020|09/2020|--|--|223400000|209000000|2020-07-31|Jul 31, 2020|06/2020|0.07|--|257100000|204000000|2020-04-30|Apr 30, 2020|03/2020|--|--|--|251000000|2020-02-14|Feb 14, 2020|12/2019|-0.03|--|257000000|250300000
2021-12-26 00:16:38|06128|942435|/equities/xxl-asa|MSCI_EU_SMALLCAP|XXL|NOK|Consumer Discretionary|Specialty Retail|Norway|NO0010716863|5363|XXL ASA Stock Price Today (XXL) - Investing.com|3.35B|3350000000|13.72|597,909|-22.43%|13.08-24.04|13.5-13.9|13.43|243866658|2.78|13.47|9.84B|9840000000|1.02|1.98|13.18%|Feb 09, 2022|2022-02-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-10-28|Oct 28, 2021|09/2021|0.2615|0.2659|2690000000|2690000000|2021-07-15|Jul 15, 2021|06/2021|0.5962|0.5992|2420000000|2420000000|2021-04-23|Apr 23, 2021|03/2021|-0.15|-0.1425|2170000000|2170000000|2021-02-05|Feb 05, 2021|12/2020|0.05|0.1906|2570000000|2630000000|2020-10-27|Oct 27, 2020|09/2020|0.63|0.6378|2820000000|2820000000|2020-07-16|Jul 16, 2020|06/2020|0.57|0.29|2870000000|2620000000|2020-04-29|Apr 29, 2020|03/2020|-1.32|-1.3|2160000000|2160000000|2020-02-05|Feb 05, 2020|12/2019|-1.98|-0.1|2320000000|2380000000
2021-12-26 00:16:43|06129|1073107|/equities/b-s-group|MSCI_EU_SMALLCAP|BSGR|EUR|Consumer Discretionary|Distributors|Netherlands|LU1789205884|2000|B&S Group SA Stock Price Today (BSGR) - Investing.com|574.93M|574930000|6.83|68,090|-7.7%|6.45-9.58|6.79-6.89|6.75|84177321|2.14|19.33|1.85B|1850000000|0.35|0.09|1.46%|Feb 28, 2022|2022-02-28|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|13|2021-11-08|Nov 08, 2021|09/2021|--|--|463800000|--|2021-08-23|Aug 23, 2021|06/2021|0.17|--|823600000|--|2021-05-17|0|03/2021|--|--|395600000|--|2021-03-03|0|12/2020|0.18|--|561700000|613500000|2020-11-09|Nov 09, 2020|09/2020|--|--|--|433400000|2020-08-24|Aug 24, 2020|06/2020|0.07|--|353600000|353600000|2020-06-03|Jun 03, 2020|03/2020|--|--|420500000|420500000|2020-02-26|Feb 26, 2020|12/2019|0.29|--|606100000|--
2021-12-26 00:16:46|06130|1168037|/equities/hexagon-purus-as|MSCI_EU_SMALLCAP|HPUR|NOK|Industrials|Machinery|Norway|NO0010904923|254|Hexagon Purus As Stock Price Today (HPUR) - Investing.com|5.24B|5240000000|22.43|205,801|-45.56%|21.77-87.98|22.25-24.46|23.57|233536669|-|-|434.48M|434480000|-1.66|N/A|N/A|Feb 15, 2022|2022-02-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2021-11-02|Nov 02, 2021|09/2021|-0.4|-0.4|103000000|103000000|2021-08-10|Aug 10, 2021|06/2021|-0.3|-0.3|94000000|77700000|2021-05-11|0|03/2020|-0.26|--|48270000|--|2021-05-11|0|03/2021|-0.3|-0.3|57300000|34000000|2021-03-23|0|12/2019|-0.73|--|207200000|--|2021-02-16|Feb 16, 2021|12/2020|-0.6|-0.2|33000000|28000000|2020-12-11|Dec 11, 2020|06/2019|-0.24|--|290500000|--|2020-12-11|Dec 11, 2020|06/2020|-0.64|--|184600000|--
2021-12-26 00:16:48|06131|1084935|/equities/calliditas-therapeutics|MSCI_EU_SMALLCAP|CALTX|SEK|Healthcare|Pharmaceuticals|Sweden|SE0010441584|65|Calliditas Therapeutics Stock Price Today (CALTX) - Investing.com|6.24B|6240000000|119.20|602,555|-13.25%|62-143.8|116-119.8|115|52341584|1.25|-|198.57M|198570000|-8.91|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|18|2021-11-18|Nov 18, 2021|09/2021|-0.21|-2.48|198200000|0.00|2021-08-19|Aug 19, 2021|06/2021|-3.2|-2.08|0.00|0.00|2021-05-18|0|03/2021|-2.51|-1.88|0.00|110000|2021-02-18|Feb 18, 2021|12/2020|-3.41|-1.87|400000|0.00|2020-11-12|Nov 12, 2020|09/2020|-2.77|-1.37|0.00|0.00|2020-08-13|Aug 13, 2020|06/2020|-1.5|-1.86|0.00|--|2020-05-14|0|03/2020|-1.65|--|500000|--|2020-02-14|Feb 14, 2020|12/2019|-0.6|--|46600000|--
2021-12-26 00:16:51|06132|1156936|/equities/bw-energy-ltd|MSCI_EU_SMALLCAP|BWE|NOK|Energy|Oil, Gas & Consumable Fuels|Norway|BMG0702P1086|100|BW Energy Ltd Stock Price Today (BWE) - Investing.com|5.16B|5160000000|20.00|998,876|-22.78%|18.84-33.95|19.82-20.4|19.66|257994300|-|70.54|2.09B|2090000000|0.28|N/A|N/A|Mar 03, 2022|2022-03-03|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|2021-11-23|Nov 23, 2021|09/2021|-0.04|-0.04|23950000|24000000|2021-09-16|Sep 16, 2021|06/2021|0.08|0.05|90000000|88000000|2021-05-20|0|03/2021|0.28|0.1|54000000|57500000|2021-02-19|Feb 19, 2021|12/2020|-0.0219|0.01|67800000|61500000|2020-11-18|Nov 18, 2020|09/2020|-0.03|-0.0003|38150000|39830000|2020-08-26|Aug 26, 2020|06/2020|0.00|-0.09|32000000|268940000|2020-05-20|0|03/2020|-0.1|--|22000000|225100000|2020-02-26|Feb 26, 2020|12/2019|--|--|92700000|--
2021-12-26 00:16:55|06133|989923|/equities/selvaag-bolig?cid=989923|MSCI_EU_SMALLCAP|0Q92|NOK|Real Estate|Real Estate Management & Development|Norway|NO0010612450|86|Selvaag Bolig ASA London Stock Price Today (0Q92) - Investing.com|4.65B|4650000000|0.00|-|-12.59%|0-0|-|-|93090421|-|-|-|-|-|5.00|8.35%|Feb 15, 2022|2022-02-15|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|21|2021-11-11|Nov 11, 2021|09/2021|1.64|1.64|886900000|886970000|2021-08-18|Aug 18, 2021|06/2021|0.6154|0.7579|394090000|455580000|2021-05-26|0|03/2021|0.82|0.82|567930000|567950000|2021-02-17|Feb 17, 2021|12/2020|2.6|2.18|1350000000|1350000000|2020-11-11|Nov 11, 2020|09/2020|1.09|1.03|706000000|706000000|2020-08-18|Aug 18, 2020|06/2020|0.52|1.02|436000000|435760000|2020-05-20|0|03/2020|1.1|1.03|209060000|209040000|2020-02-12|Feb 12, 2020|12/2019|2.97|3|1410000000|1410000000
2021-12-26 00:16:57|06134|1155599|/equities/salcef-group|MSCI_EU_SMALLCAP|SCFG|EUR|Industrials|Construction & Engineering|Italy|IT0005388266|1377|Salcef Group Stock Price Today (SCFG) - Investing.com|1.41B|1410000000|24.20|67,231|108.62%|11.35-25.3|23.9-24.8|24.6|58260530|-|24.92|365.44M|365440000|0.92|0.42|1.71%|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2021-12-01|Dec 01, 2021|09/2021|--|--|106300000|106300000|2021-09-01|Sep 01, 2021|06/2021|--|--|120000000|120000000|2021-06-02|Jun 02, 2021|03/2021|0.08|--|93400000|93400000|2021-03-03|0|12/2020|0.93|--|105000000|86300000|2020-12-02|Dec 02, 2020|09/2020|0.23|--|84520000|--|2020-09-02|Sep 02, 2020|06/2020|-0.03|--|82400000|82400000|2020-06-03|Jun 03, 2020|03/2020|0.19|--|67800000|67800000|2020-05-22|0|03/2019|0.21|--|65460000|--
2021-12-26 00:17:00|06135|989877|/equities/norway-royal-s?cid=989877|MSCI_EU_SMALLCAP|0P3N|NOK|Consumer Staples|Food Products|Norway|NO0010331838|204|Norway Royal Salmon ASA London Stock Price Today (0P3N) - Investing.com|7.03B|7030000000|161.20|7,699|-23.53%|156.2-277.75|161.2-161.2|159.1|43374696|-|16.94|-|-|-|1.00|0.54%|Feb 22, 2022|2022-02-22||||||||||21|2021-11-09|Nov 09, 2021|09/2021|1.6|1.57|1540000000|1540000000|2021-08-23|Aug 23, 2021|06/2021|3.9|1.93|1340000000|1550000000|2021-05-11|0|03/2021|1.25|1.26|1430000000|1430000000|2021-02-16|Feb 16, 2021|12/2020|-0.315|0.7579|1150000000|1150000000|2020-11-03|Nov 03, 2020|09/2020|1.14|1.17|1410000000|1410000000|2020-08-25|Aug 25, 2020|06/2020|2.3|2.29|1290000000|1290000000|2020-05-12|0|03/2020|1.23|1.34|1270000000|1480000000|2020-02-11|Feb 11, 2020|12/2019|2.47|2.6|1500000000|1480000000
2021-12-26 00:17:03|06136|1096189|/equities/toadman-interactive|MSCI_EU_SMALLCAP|EG7|SEK|Communication Services|Entertainment|Sweden|SE0010520106|880|Enad Global 7 AB Stock Price Today (EG7) - Investing.com|3.21B|3210000000|36.900|509,319|-69.88%|23.85-132|35.3-37.65|35.25|87118089|0.65|-|1.29B|1290000000|-1.43|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|17|2021-11-25|Nov 25, 2021|09/2021|-0.21|0.11|409400000|409400000|2021-08-26|Aug 26, 2021|06/2021|0.14|0.86|384400000|399600000|2021-05-25|0|03/2021|0.22|0.84|303600000|386100000|2021-02-25|Feb 25, 2021|12/2020|-0.085|2.3|195900000|195900000|2020-11-25|Nov 25, 2020|09/2020|-0.25|-0.08|100750000|149000000|2020-08-27|Aug 27, 2020|06/2020|-0.27|--|163000000|163000000|2020-05-30|0|03/2020|-1.01|--|164000000|128000000|2020-02-20|Feb 20, 2020|12/2019|-0.83|--|155000000|64900000
2021-12-26 00:17:06|06137|989926|/equities/scandi-standard-publ-ab?cid=989926|MSCI_EU_SMALLCAP|0QVR|SEK|Consumer Staples|Food Products|Sweden|SE0005999760|3000|Scandi Standard publ AB London Stock Price Today (0QVR) - Investing.com|2.63B|2630000000|40.35|8,271|-39.87%|38.35-71.2|40.05-40.45|39.8|65327164|-|-|-|-|-|1.25|1.86%|Feb 24, 2022|2022-02-24|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|21|2021-11-12|Nov 12, 2021|09/2021|1.06|0.4229|2630000000|2630000000|2021-09-06|Sep 06, 2021|06/2021|0.61|0.8415|2560000000|2430000000|2021-05-06|0|03/2021|0.84|0.779|2470000000|2490000000|2021-02-11|Feb 11, 2021|12/2020|0.308|1.32|2390000000|2460000000|2020-11-04|Nov 04, 2020|09/2020|1.2|1.4|2620000000|2620000000|2020-08-26|Aug 26, 2020|06/2020|1.18|1.1|2450000000|2450000000|2020-05-12|0|03/2020|0.7477|0.5|2480000000|2480000000|2020-02-07|Feb 07, 2020|12/2019|0.8023|0.6|2420000000|2430000000
2021-12-26 00:17:08|06138|1167500|/equities/implantica-ag-drc-st|MSCI_EU_SMALLCAP|IMPsdba|SEK|Healthcare|Health Care Equipment & Supplies|Sweden|SE0014855029|19|Implantica AG Stock Price Today (IMPsdba) - Investing.com|17.98B|17980000000|63.50|90,938|-49.68%|54.6-178.9|61.6-63.8|60.7|283111537|-|-|3.41M|3410000|-0.77|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|1|2021-02-25|Feb 25, 2021|12/2020|-0.06|-0.5698|0.00|267730|||||||
2021-12-26 00:17:11|06139|1170369|/equities/desenio-group-ab|MSCI_EU_SMALLCAP|DSNO|SEK|Consumer Discretionary|Internet & Direct Marketing Retail|Sweden|SE0015657853|228|Desenio Group AB Stock Price Today (DSNO) - Investing.com|3.46B|3460000000|24.00|908,041|-|16.33-105.6|23.98-25.4|24.08|144111111|-|28.71|-|-|-|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|4|2021-12-01|Dec 01, 2021|09/2021|--|0.00|240000000|240000000|2021-09-01|Sep 01, 2021|06/2021|--|0.00|266000000|266000000|2021-06-02|Jun 02, 2021|03/2021|0.00|0.00|402000000|402000000|2021-03-03|0|12/2020|0.00|--|335500000|--||||
2021-12-26 00:17:13|06140|1161256|/equities/exasol-ag|MSCI_EU_SMALLCAP|EXLn|EUR|Information Technology|Software|Germany|DE000A0LR9G9|288|Exasol Ag Stock Price Today (EXLn) - Investing.com|170.11M|170110000|7.13|126,435|-72.81%|5.89-29.48|7-7.35|7.22|23842076|-|-|26.55M|26550000|-1.37|N/A|N/A|Mar 02, 2022|2022-03-02|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|6|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-21|Sep 21, 2021|06/2021|-0.68|--|7000000|--|2021-05-11|0|12/2020|-0.69|--|13470000|--|2020-09-21|Sep 21, 2020|06/2019|-0.43|--|11040000|--|2020-09-21|Sep 21, 2020|06/2020|-0.75|--|10130000|--|2020-06-15|Jun 15, 2020|12/2019|-0.5|--|10570000|--||
2021-12-26 00:17:22|06141|32191|/equities/fersa-energias-renovables-sa|MSCI_EU_SMALLCAP|ADXR|EUR|Utilities|Independent Power and Renewable Electricity Producers|Spain|ES0136463017|800|Audax Renovables SA Stock Price Today (ADXR) - Investing.com|570.62M|570620000|1.2960|1,552,870|-25.52%|1.19-2.54|1.256-1.303|1.274|440291054|0.41|34.90|1.49B|1490000000|0.04|0.02|1.78%|Mar 02, 2022|2022-03-02|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|2021-11-15|Nov 15, 2021|09/2021|--|--|451200000|--|2021-09-20|Sep 20, 2021|06/2021|-0.01|--|351900000|--|2021-05-15|0|03/2021|--|--|340100000|340100000|2021-02-28|Feb 28, 2021|12/2020|0.04|--|343100000|--|2020-11-17|Nov 17, 2020|09/2020|0.01|--|222900000|222650000|2020-07-31|Jul 31, 2020|06/2020|0.00|--|169600000|--|2020-05-15|0|03/2020|0.00|--|234200000|--|2020-02-28|Feb 28, 2020|12/2019|0.02|--|517100000|--
2021-12-26 00:17:26|06142|14073|/equities/silence-therapeutics|MSCI_EU_SMALLCAP|SLN|GBP|Healthcare|Biotechnology|United Kingdom|GB00B9GTXM62|65|Silence Therapeutics PLC Stock Price Today (SLN) - Investing.com|480.35M|480350000|535.00|119,928|16.3%|442.72-680|512-546|540|89784720|0.64|-|10.17M|10170000|-0.49|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|16|2021-11-16|Nov 16, 2021|09/2021|-0.037|-0.0367|3160000|--|2021-08-12|Aug 12, 2021|06/2021|-0.0758|0.2|29200000|29200000|2021-06-02|Jun 02, 2021|03/2021|-0.13|-0.13|--|--|2021-04-12|Apr 12, 2021|12/2020|-0.26|-20.70|4330000|2400000|2020-09-14|Sep 14, 2020|06/2020|-0.14|-21.70|1150000|1800000|2020-04-14|Apr 14, 2020|12/2019|-0.14|--|244000|--|2019-09-12|Sep 12, 2019|06/2019|-0.12|--|244000|--|2019-03-04|0|12/2018|-0.14|--|244000|--
2021-12-26 00:17:29|06143|996543|/equities/oncopeptides-ab|MSCI_EU_SMALLCAP|ONCO|SEK|Healthcare|Biotechnology|Sweden|SE0009414576|321|Oncopeptides AB Stock Price Today (ONCO) - Investing.com|617.39M|617390000|8.200|13,032,412|-95.13%|3.402-215|8.195-8.73|8.56|75291841|-0.49|-|140.01M|140010000|-21.66|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-11-24|Nov 24, 2021|09/2021|-10.33|-4.49|54280000|80000000|2021-08-19|Aug 19, 2021|06/2021|-0.32|-4.85|66370000|84440000|2021-05-26|0|03/2021|-3.45|-6.62|19360000|24550000|2021-02-18|Feb 18, 2021|12/2020|-7.59|-6.22|0.00|0.00|2020-11-19|Nov 19, 2020|09/2020|-5.71|-5.71|0.00|0.00|2020-08-26|Aug 26, 2020|06/2020|-6.79|-6.79|0.00|--|2020-05-26|0|03/2020|-5.37|-4.17|0.00|--|2020-02-20|Feb 20, 2020|12/2019|-4.42|-3.62|--|232300000
2021-12-26 00:17:32|06144|101072|/equities/sjec-corporati|CHINA_A50|601360|CNY|Information Technology|Software|China|CNE100002RZ2|6639|360 Security Technology Inc Stock Price Today (601360) - Investing.com|88.82B|88820000000|12.43|45,769,354|-18.17%|11.59-18.53|12.2-12.52|12.28|7145363197|1.47|38.86|12.18B|12180000000|0.32|N/A|N/A|Apr 20, 2022|2022-04-20|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.04|--|2920000000|--|2021-08-31|Aug 31, 2021|06/2021|0.04|--|3070000000|--|2021-04-22|Apr 22, 2021|03/2021|0.04|--|2550000000|--|2021-04-22|Apr 22, 2021|12/2020|0.18|--|3640000000|--|2020-10-31|Oct 31, 2020|09/2020|0.09|--|3000000000|--|2020-08-29|Aug 29, 2020|06/2020|0.05|--|2720000000|--|2020-04-24|Apr 24, 2020|03/2020|0.05|--|2250000000|--|2020-04-21|Apr 21, 2020|12/2019|0.12|--|3320000000|--
2021-12-26 00:17:36|06145|101076|/equities/agri-bank-of-c|CHINA_A50|601288|CNY|Financial|Banks|China|CNE100000RJ0|459000|Agricultural Bank of China Ltd Class A Stock Price Today (601288) - Investing.com|1.03T|1.03E+12|2.94|199,949,841|-6.37%|2.9-3.44|2.93-2.95|2.94|349983033873|0.35|4.76|578.62B|578620000000|0.62|0.19|6.30%|Mar 30, 2022|2022-03-30|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|0.16|0.1567|179360000000|179360000000|2021-08-30|Aug 30, 2021|06/2021|0.155|0.16|171090000000|163370000000|2021-04-29|Apr 29, 2021|03/2021|0.18|0.15|194500000000|204000000000|2021-03-30|0|12/2020|0.13|0.115|160120000000|160510000000|2020-10-30|Oct 30, 2020|09/2020|0.15|0.12|159440000000|159700000000|2020-08-27|Aug 27, 2020|06/2020|0.13|0.18|152470000000|152260000000|2020-04-28|Apr 28, 2020|03/2020|0.18|0.19|186920000000|173670000000|2020-03-30|0|12/2019|0.09|0.1|161990000000|155700000000
2021-12-26 00:17:38|06146|100727|/equities/anhui-conch|CHINA_A50|600585|CNY|Materials|Construction Materials|China|CNE0000019V8|0|Anhui Conch Cement Co Ltd Stock Price Today (600585) - Investing.com|221.4B|221400000000|41.78|26,037,557|-18.68%|34.62-58.88|41.28-41.99|41.75|5299302579|1.08|6.75|173.97B|173970000000|6.19|2.12|5.07%|Mar 25, 2022|2022-03-25|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|21|2021-10-28|Oct 28, 2021|09/2021|1.4|1.88|41280000000|46160000000|2021-08-27|Aug 27, 2021|06/2021|1.73|1.73|45990000000|46030000000|2021-04-27|Apr 27, 2021|03/2021|1.1|1.23|34440000000|30630000000|2021-03-25|0|12/2020|1.97|1.95|52260000000|49940000000|2020-10-27|Oct 27, 2020|09/2020|1.63|1.72|49980000000|42770000000|2020-08-21|Aug 21, 2020|06/2020|2.11|2.11|50800000000|50830000000|2020-04-27|Apr 27, 2020|03/2020|0.93|1.1|23210000000|22810000000|2020-03-20|0|12/2019|1.85|1.61|46270000000|44480000000
2021-12-26 00:17:41|06147|101062|/equities/beijing-bank|CHINA_A50|601169|CNY|Financial|Banks|China|CNE100000734|14155|Bank of Beijing Co Ltd Stock Price Today (601169) - Investing.com|93.45B|93450000000|4.42|47,322,223|-6.95%|4.25-4.99|4.42-4.44|4.43|21142984272|0.64|4.18|64.81B|64810000000|1.06|0.30|6.79%|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-30|Oct 30, 2021|09/2021|0.347|0.3424|15370000000|14340000000|2021-08-28|Aug 28, 2021|06/2021|0.24|0.393|17800000000|16110000000|2021-04-30|Apr 30, 2021|03/2021|0.33|0.393|17270000000|18040000000|2021-04-30|Apr 30, 2021|12/2020|0.22|-0.33|16080000000|15000000|2020-10-31|Oct 31, 2020|09/2020|0.3725|0.2612|15040000000|15040000000|2020-08-28|Aug 28, 2020|06/2020|0.2|0.36|15340000000|18350000000|2020-04-28|Apr 28, 2020|12/2019|0.17|0.17|15010000000|14280000000|2020-04-28|Apr 28, 2020|03/2020|0.36|0.36|17840000000|18100000000
2021-12-26 00:17:43|06148|9217|/equities/bank-of-china|CHINA_A50|601988|CNY|Financial|Banks|China|CNE000001N05|309084|Bank of China Ltd A Stock Price Today (601988) - Investing.com|897.87B|897870000000|3.05|96,246,537|-3.79%|2.96-3.38|3.05-3.07|3.06|294384261241|0.38|4.46|492.58B|492580000000|0.68|0.20|6.46%|Apr 01, 2022|2022-04-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-29|Oct 29, 2021|09/2021|0.17|0.17|153040000000|135560000000|2021-08-30|Aug 30, 2021|06/2021|0.2|0.2|144990000000|132570000000|2021-04-29|Apr 29, 2021|03/2021|0.18|0.18|157870000000|161700000000|2021-03-30|0|12/2020|0.15|0.12|133080000000|142220000000|2020-10-30|Oct 30, 2020|09/2020|0.14|0.115|143320000000|141580000000|2020-08-30|Aug 30, 2020|06/2020|0.16|0.15|138440000000|140050000000|2020-04-29|Apr 29, 2020|03/2020|0.17|0.2|148540000000|146200000000|2020-03-27|0|12/2019|0.085|0.08|139840000000|134940000000
2021-12-26 00:17:45|06149|101079|/equities/bank-of-comm|CHINA_A50|601328|CNY|Financial|Banks|China|CNE1000000S2|90716|Bank of Communications Co Stock Price Today (601328) - Investing.com|337.9B|337900000000|4.55|82,917,372|2.48%|4.25-4.98|4.53-4.57|4.55|74262726645|0.37|4.03|243.91B|243910000000|1.16|0.32|6.97%|Mar 29, 2022|2022-03-29|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-29|Oct 29, 2021|09/2021|0.26|0.26|59320000000|59130000000|2021-08-27|Aug 27, 2021|06/2021|0.24|0.23|62050000000|53750000000|2021-04-29|Apr 29, 2021|03/2021|0.3|0.25|57170000000|61800000000|2021-03-26|0|12/2020|0.335|0.24|59640000000|59970000000|2020-10-30|Oct 30, 2020|09/2020|0.19|0.21|50870000000|63330000000|2020-08-28|Aug 28, 2020|06/2020|0.2|0.31|60080000000|57130000000|2020-04-28|Apr 28, 2020|03/2020|0.25|0.32|53300000000|57050000000|2020-03-27|0|12/2019|0.23|0.23|56340000000|60920000000
2021-12-26 00:17:47|06150|100290|/equities/baoshan-steel|CHINA_A50|600019|CNY|Materials|Metals & Mining|China|CNE0000015R4|47710|Baoshan Iron & Steel Co Ltd Stock Price Today (600019) - Investing.com|161.67B|161670000000|7.26|162,467,027|22.22%|5.84-12.07|7.24-7.41|7.38|22268411550|0.85|6.05|362.8B|362800000000|1.2|0.50|7.13%|Apr 28, 2022|2022-04-28|Sell||Buy|Buy||Sell|Neutral||Neutral|21|2021-10-30|Oct 30, 2021|09/2021|0.29|0.3064|93240000000|93150000000|2021-08-28|Aug 28, 2021|06/2021|0.44|0.438|101890000000|101770000000|2021-04-29|Apr 29, 2021|12/2020|0.22|0.182|84160000000|86190000000|2021-04-27|Apr 27, 2021|03/2021|0.24|0.2303|83820000000|83760000000|2020-10-30|Oct 30, 2020|09/2020|0.17|0.17|70400000000|70350000000|2020-08-28|Aug 28, 2020|06/2020|0.11|0.11|69800000000|69880000000|2020-04-29|Apr 29, 2020|12/2019|0.16|0.16|74800000000|85780000000|2020-04-29|Apr 29, 2020|03/2020|0.07|0.07|59970000000|60010000000
2021-12-26 00:17:50|06151|101143|/equities/cn-citic-bank|CHINA_A50|601998|CNY|Financial|Banks|China|CNE1000000R4|58879|China Citic Bank Corp Ltd Class A Stock Price Today (601998) - Investing.com|225.59B|225590000000|4.61|16,978,224|-9.07%|4.47-5.55|4.6-4.63|4.62|48934842469|0.78|4.93|185.15B|185150000000|0.94|0.25|5.51%|Mar 24, 2022|2022-03-24|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|0.21|0.25|49620000000|53000000000|2021-08-25|Aug 25, 2021|06/2021|0.28|0.25|53700000000|--|2021-04-29|Apr 29, 2021|03/2021|0.29|0.24|51920000000|58300000000|2021-03-25|0|12/2020|0.195|0.18|45720000000|45520000000|2020-10-29|Oct 29, 2020|09/2020|0.19|0.25|47310000000|--|2020-08-27|Aug 27, 2020|06/2020|0.23|0.23|50440000000|--|2020-04-23|Apr 23, 2020|03/2020|0.27|0.33|51570000000|--|2020-03-26|0|12/2019|0.17|0.17|45610000000|--
2021-12-26 00:17:56|06152|101119|/equities/cn-commu-cons|CHINA_A50|601800|CNY|Industrials|Construction & Engineering|China|CNE100001FN5|133294|China Communications Construction Co Ltd Stock Price Today (601800) - Investing.com|135.15B|135150000000|8.36|65,374,735|16.27%|6.11-10.41|8.33-8.59|8.6|16165711425|0.94|6.87|734.07B|734070000000|1.22|0.18|2.16%|Mar 30, 2022|2022-03-30|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|21|2021-10-29|Oct 29, 2021|09/2021|0.3|0.3533|175590000000|198290000000|2021-08-30|Aug 30, 2021|06/2021|0.295|0.34|188700000000|163570000000|2021-04-29|Apr 29, 2021|03/2021|0.25|0.17|151930000000|111500000000|2021-03-30|0|12/2020|0.655|0.5|217850000000|200380000000|2020-10-29|Oct 29, 2020|09/2020|0.2592|0.31|141080000000|152920000000|2020-08-28|Aug 28, 2020|06/2020|0.145|0.15|151000000000|151010000000|2020-04-28|Apr 28, 2020|03/2020|0.13|0.47|95440000000|116270000000|2020-03-31|0|12/2019|0.45|0.43|180100000000|180660000000
2021-12-26 00:17:59|06153|101137|/equities/constr-bank|CHINA_A50|601939|CNY|Financial|Banks|China|CNE100000742|373814|China Construction Bank Co Stock Price Today (601939) - Investing.com|1.48T|1.48E+12|5.91|64,767,821|-5.74%|5.64-7.63|5.86-5.91|5.89|250010977486|0.71|5.06|643.48B|643480000000|1.17|0.33|5.52%|Mar 30, 2022|2022-03-30|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|2021-10-29|Oct 29, 2021|09/2021|0.32|0.275|200030000000|208070000000|2021-08-27|Aug 27, 2021|06/2021|0.28|0.275|185700000000|182800000000|2021-04-28|Apr 28, 2021|03/2021|0.33|0.33|195350000000|205940000000|2021-03-26|0|12/2020|0.25|0.225|178270000000|180110000000|2020-10-29|Oct 29, 2020|09/2020|0.27|0.255|177720000000|183070000000|2020-08-30|Aug 30, 2020|06/2020|0.23|0.32|179710000000|176600000000|2020-04-28|Apr 28, 2020|03/2020|0.32|0.34|186410000000|185390000000|2020-03-27|0|12/2019|0.17|0.17|166470000000|161800000000
2021-12-26 00:18:02|06154|101122|/equities/everbright-ban|CHINA_A50|601818|CNY|Financial|Banks|China|CNE100000SL4|46952|China Everbright Bank Co Ltd Stock Price Today (601818) - Investing.com|179.39B|179390000000|3.32|85,884,240|-14.87%|3.26-4.38|3.32-3.34|3.33|54031918195|0.71|4.80|206.11B|206110000000|0.7|0.21|6.33%|Mar 30, 2022|2022-03-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|0.17|0.235|39870000000|38100000000|2021-08-30|Aug 30, 2021|06/2021|0.2|0.2|38380000000|36870000000|2021-04-28|Apr 28, 2021|03/2021|0.17|0.2|38770000000|39400000000|2021-03-26|0|12/2020|0.15|0.16|35750000000|35570000000|2020-10-30|Oct 30, 2020|09/2020|0.18|0.1767|34740000000|34720000000|2020-08-28|Aug 28, 2020|06/2020|0.14|0.21|34820000000|34640000000|2020-04-28|Apr 28, 2020|03/2020|0.17|0.23|37320000000|36830000000|2020-03-27|0|12/2019|0.13|0.15|32610000000|33680000000
2021-12-26 00:18:04|06155|101099|/equities/china-life-ss|CHINA_A50|601628|CNY|Financial|Insurance|China|CNE000001Q93|104160|China Life Insurance Co Ltd A Stock Price Today (601628) - Investing.com|851.9B|851900000000|30.14|11,678,895|-19.09%|27-42.32|29.71-30.23|29.98|28264705000|1.54|16.51|860.53B|860530000000|1.83|0.64|2.12%|Mar 24, 2022|2022-03-24|Buy||Neutral|Buy||Strong Sell|Buy||Sell|21|2021-10-28|Oct 28, 2021|09/2021|0.27|0.68|108170000000|--|2021-08-25|Aug 25, 2021|06/2021|0.55|0.49|118200000000|480000000|2021-04-28|Apr 28, 2021|03/2021|1.01|0.675|304760000000|824000000|2021-03-25|0|12/2020|0.11|0.085|78000000000|207000000|2020-10-28|Oct 28, 2020|09/2020|0.59|0.77|118420000000|--|2020-08-26|Aug 26, 2020|06/2020|0.4|0.32|118420000000|409000000|2020-04-23|Apr 23, 2020|03/2020|0.6|0.38|289520000000|308000000000|2020-03-25|0|12/2019|0.35|0.36|79760000000|195000000
2021-12-26 00:18:07|06156|100303|/equities/merchants-bank|CHINA_A50|600036|CNY|Financial|Banks|China|CNE000001B33|90867|China Merchants Bank Co Ltd Stock Price Today (600036) - Investing.com|1.26T|1.26E+12|49.86|51,553,231|17.12%|41.44-58.92|49.84-50.22|50.22|25219845601|1.05|11.39|232.51B|232510000000|4.38|1.25|2.51%|Mar 25, 2022|2022-03-25|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|2021-10-22|Oct 22, 2021|09/2021|1.27|1.1|82080000000|80560000000|2021-08-13|Aug 13, 2021|06/2021|1.16|1.16|82460000000|82590000000|2021-04-23|Apr 23, 2021|03/2021|1.27|1.21|84190000000|79800000000|2021-03-19|0|12/2020|0.82|0.765|67960000000|69150000000|2020-10-30|Oct 30, 2020|09/2020|1.05|0.8467|72450000000|69920000000|2020-08-28|Aug 28, 2020|06/2020|0.87|0.87|71400000000|74830000000|2020-04-29|Apr 29, 2020|03/2020|1.1|1.17|75930000000|73170000000|2020-03-20|0|12/2019|0.62|0.61|61970000000|62430000000
2021-12-26 00:18:13|06157|995189|/equities/china-merchants-shekou-industrial|CHINA_A50|001979|CNY|Real Estate|Real Estate Management & Development|China|CNE100002FC6|48465|China Merchants Shekou Industrial Zone Holdings Stock Price Today (001979) - Investing.com|100.53B|100530000000|12.99|51,535,385|-0.54%|9.02-13.87|12.52-13.15|12.81|7739098182|0.43|6.64|161.26B|161260000000|1.96|0.64|4.93%|Mar 22, 2022|2022-03-22|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|21|2021-10-28|Oct 28, 2021|09/2021|0.245|0.27|37100000000|37140000000|2021-08-24|Aug 24, 2021|06/2021|0.42|0.38|31980000000|31880000000|2021-04-20|Apr 20, 2021|03/2021|0.0714|0.0714|12670000000|12670000000|2021-03-23|0|12/2020|1.25|1.12|79500000000|69060000000|2020-10-20|Oct 20, 2020|09/2020|0.14|0.261|25800000000|30410000000|2020-08-25|Aug 25, 2020|06/2020|0.02|0.51|12520000000|31300000000|2020-04-30|Apr 30, 2020|03/2020|0.03|0.04|11800000000|12880000000|2020-04-21|Apr 21, 2020|12/2019|1.38|1.64|72130000000|87040000000
2021-12-26 00:18:18|06158|100287|/equities/minsheng-bank|CHINA_A50|600016|CNY|Financial|Banks|China|CNE0000015Y0|59262|China Minsheng Banking Corp Ltd Stock Price Today (600016) - Investing.com|170.31B|170310000000|3.89|66,634,184|-24.32%|3.86-5.35|3.89-3.91|3.91|43782418502|0.59|5.82|166.67B|166670000000|0.67|0.21|5.48%|Mar 30, 2022|2022-03-30|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-29|Oct 29, 2021|09/2021|0.19|0.08|42860000000|40300000000|2021-08-27|Aug 27, 2021|06/2021|0.27|0.19|43280000000|--|2021-04-29|Apr 29, 2021|03/2021|0.34|0.3|43070000000|55300000000|2021-03-30|0|12/2020|-0.11|0.29|39820000000|--|2020-10-30|Oct 30, 2020|09/2020|0.18|0.235|45210000000|--|2020-08-27|Aug 27, 2020|06/2020|0.25|0.27|48780000000|--|2020-04-29|Apr 29, 2020|03/2020|0.38|0.4|49330000000|--|2020-03-30|0|12/2019|0.32|0.32|45790000000|--
2021-12-26 00:18:20|06159|101097|/equities/china-pacific|CHINA_A50|601601|CNY|Financial|Insurance|China|CNE1000008M8|110940|China Pacific Insurance Group Co Ltd Stock Price Today (601601) - Investing.com|261.48B|261480000000|27.18|32,257,926|-25.14%|25.35-47.14|27.03-27.34|27.34|9620341455|1.04|9.46|432.07B|432070000000|2.87|1.30|4.78%|Mar 28, 2022|2022-03-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-29|Oct 29, 2021|09/2021|0.56|0.635|57170000000|--|2021-08-29|Aug 29, 2021|06/2021|0.79|0.91|78760000000|--|2021-04-28|Apr 28, 2021|03/2021|0.89|0.945|150790000000|132650000000|2021-03-28|0|12/2020|0.52|0.46|59670000000|--|2020-10-30|Oct 30, 2020|09/2020|0.56|0.7|80440000000|--|2020-08-23|Aug 23, 2020|06/2020|0.89|0.64|75700000000|--|2020-04-24|Apr 24, 2020|03/2020|0.93|0.58|117070000000|131000000000|2020-03-22|0|12/2019|0.53|0.6|54970000000|--
2021-12-26 00:18:23|06160|20245|/equities/china-petroleum---chemical-corp|CHINA_A50|600028|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE0000018G1|384065|China Petrol & Chemical Stock Price Today (600028) - Investing.com|509.71B|509710000000|4.21|164,561,591|5.51%|3.91-4.95|4.2-4.26|4.25|121071209646|0.73|7.34|3.13T|3.13E+12|0.57|0.29|6.94%|Mar 28, 2022|2022-03-28|Buy||Sell|Buy||Sell|Buy||Sell|21|2021-10-28|Oct 28, 2021|09/2021|0.171|0.1367|741640000000|744700000000|2021-08-26|Aug 26, 2021|06/2021|0.18|0.18|684620000000|684810000000|2021-04-28|Apr 28, 2021|03/2021|0.148|0.1375|561220000000|630010000000|2021-03-25|0|12/2020|0.07|0.11|553580000000|557670000000|2020-10-28|Oct 28, 2020|09/2020|0.383|0.06|520370000000|791510000000|2020-08-31|Aug 31, 2020|06/2020|-0.01|-0.02|478740000000|465370000000|2020-04-29|Apr 29, 2020|03/2020|-0.163|0.06|555500000000|791510000000|2020-03-26|0|12/2019|0.11|0.11|732890000000|655800000000
2021-12-26 00:18:25|06161|101083|/equities/cn-railway-grp|CHINA_A50|601390|CNY|Industrials|Construction & Engineering|China|CNE100000866|288729|China Railway Group Ltd Class A Stock Price Today (601390) - Investing.com|141.53B|141530000000|5.76|75,543,905|8.88%|4.97-6.82|5.75-5.82|5.78|24570929283|0.77|5.74|1.06T|1.06E+12|1|0.18|3.12%|Apr 01, 2022|2022-04-01|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|21|2021-10-29|Oct 29, 2021|09/2021|0.277|0.22|271320000000|286660000000|2021-08-30|Aug 30, 2021|06/2021|0.36|0.31|260780000000|275630000000|2021-04-29|Apr 29, 2021|03/2021|0.238|0.1567|237040000000|187430000000|2021-03-30|0|12/2020|0.315|0.29|285990000000|320630000000|2020-10-30|Oct 30, 2020|09/2020|0.265|0.22|272450000000|239140000000|2020-08-28|Aug 28, 2020|06/2020|0.315|0.32|259280000000|258900000000|2020-04-29|Apr 29, 2020|03/2020|0.132|0.17|157050000000|189080000000|2020-03-30|0|12/2019|0.35|0.15|279000000000|271680000000
2021-12-26 00:18:29|06162|101064|/equities/cn-railway-con|CHINA_A50|601186|CNY|Industrials|Construction & Engineering|China|CNE1000009T1|286242|China Railway Construction Corp Ltd Stock Price Today (601186) - Investing.com|106.19B|106190000000|7.82|51,395,748|-2.13%|7.15-9.52|7.81-7.89|7.84|13579541500|0.69|4.72|1.02T|1.02E+12|1.66|0.23|2.94%|Apr 01, 2022|2022-04-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|2021-10-29|Oct 29, 2021|09/2021|0.36|0.45|246960000000|261350000000|2021-08-30|Aug 30, 2021|06/2021|0.505|0.54|254580000000|234980000000|2021-04-28|Apr 28, 2021|03/2021|0.307|0.25|233950000000|177350000000|2021-03-30|0|12/2020|0.55|0.5267|286320000000|277890000000|2020-10-30|Oct 30, 2020|09/2020|0.36|0.46|253220000000|243530000000|2020-08-28|Aug 28, 2020|06/2020|0.43|0.42|225690000000|225690000000|2020-04-29|Apr 29, 2020|03/2020|0.183|0.33|145100000000|175510000000|2020-03-30|0|12/2019|0.465|0.47|258710000000|250710000000
2021-12-26 00:18:31|06163|8575|/equities/china-shenhua|CHINA_A50|601088|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100000767|76182|China Shenhua Energy Co Stock Price Today (601088) - Investing.com|446.25B|446250000000|22.46|47,583,440|24.64%|16.22-24.45|22.32-22.72|22.67|19868519955|0.72|8.51|300.11B|300110000000|2.64|1.81|8.06%|Mar 25, 2022|2022-03-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-22|Oct 22, 2021|09/2021|0.741|0.5605|88970000000|88970000000|2021-08-27|Aug 27, 2021|06/2021|0.73|0.69|76370000000|76370000000|2021-04-23|Apr 23, 2021|03/2021|0.597|0.565|67610000000|64580000000|2021-03-28|0|12/2020|0.28|0.5426|67160000000|62020000000|2020-10-26|Oct 26, 2020|09/2020|0.65|0.592|61090000000|61090000000|2020-08-28|Aug 28, 2020|06/2020|0.54|0.54|53940000000|53930000000|2020-04-24|Apr 24, 2020|03/2020|0.502|0.48|51080000000|57370000000|2020-03-27|0|12/2019|0.31|0.47|64020000000|62360000000
2021-12-26 00:18:34|06164|101103|/equities/china-state-co-ss|CHINA_A50|601668|CNY|Industrials|Construction & Engineering|China|CNE100000F46|356864|China State Construction Engineering Corp Ltd Stock Price Today (601668) - Investing.com|208.06B|208060000000|4.96|157,215,552|-0.2%|4.38-5.48|4.92-4.98|4.96|41948167844|0.62|3.99|1.88T|1.88E+12|1.24|0.21|4.33%|May 04, 2022|2022-05-04|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|21|2021-10-30|Oct 30, 2021|09/2021|0.29|0.285|400330000000|400330000000|2021-08-31|Aug 31, 2021|06/2021|0.345|0.32|531990000000|483240000000|2021-04-30|Apr 30, 2021|03/2021|0.26|0.26|404730000000|404730000000|2021-04-30|Apr 30, 2021|12/2020|0.335|0.35|538920000000|518880000000|2020-10-29|Oct 29, 2020|09/2020|0.27|0.2667|347910000000|331500000000|2020-08-29|Aug 29, 2020|06/2020|0.28|0.28|464360000000|464380000000|2020-04-30|Apr 30, 2020|12/2019|0.28|0.3|446240000000|388320000000|2020-04-30|Apr 30, 2020|03/2020|0.18|0.21|263830000000|--
2021-12-26 00:18:37|06165|100310|/equities/united-network|CHINA_A50|600050|CNY|Communication Services|Wireless Telecommunication Services|China|CNE000001CS2|242121|China United Network Communications Ltd Stock Price Today (600050) - Investing.com|121.49B|121490000000|3.92|81,914,394|-11.91%|3.85-4.75|3.91-3.94|3.93|30991393212|0.92|18.88|322.97B|322970000000|0.21|0.08|2.11%|Mar 17, 2022|2022-03-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-22|Oct 22, 2021|09/2021|0.05|0.05|80310000000|--|2021-08-20|Aug 20, 2021|06/2021|0.08|0.07|81900000000|--|2021-04-22|Apr 22, 2021|03/2021|0.06|0.05|82270000000|78100000000|2021-03-12|0|12/2020|0.02|0.035|78480000000|--|2020-10-22|Oct 22, 2020|09/2020|0.045|0.05|74960000000|--|2020-08-13|Aug 13, 2020|06/2020|0.06|0.06|76570000000|--|2020-04-23|Apr 23, 2020|03/2020|0.05|0.04|73820000000|--|2020-03-13|0|12/2019|0.02|0.02|73390000000|--
2021-12-26 00:18:42|06166|944122|/equities/vanke-a|CHINA_A50|000002|CNY|Real Estate|Real Estate Management & Development|China|CNE0000000T2|140565|China Vanke Co Ltd Class A Stock Price Today (000002) - Investing.com|228.32B|228320000000|19.64|104,637,710|-29.71%|17.52-34.6|19.3-19.73|19.65|11625383375|0.49|5.95|449.11B|449110000000|3.3|1.25|6.36%|Mar 28, 2022|2022-03-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|0.486|0.5906|104370000000|78240000000|2021-08-29|Aug 29, 2021|06/2021|0.84|0.84|104850000000|105480000000|2021-04-22|Apr 22, 2021|03/2021|0.1112|0.2859|62260000000|60440000000|2021-03-30|0|12/2020|1.86|1.91|179300000000|194820000000|2020-10-29|Oct 29, 2020|09/2020|0.63|0.5592|95140000000|66750000000|2020-08-27|Aug 27, 2020|06/2020|0.97|1.04|99920000000|124180000000|2020-04-27|Apr 27, 2020|03/2020|0.111|0.37|47770000000|49740000000|2020-03-17|0|12/2019|1.82|2.01|142970000000|175940000000
2021-12-26 00:18:44|06167|100989|/equities/yangtze-power|CHINA_A50|600900|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000001G87|3985|China Yangtze Power Co Ltd Stock Price Today (600900) - Investing.com|508.74B|508740000000|22.37|53,173,928|17.86%|18.19-23.03|22.07-23.03|22.2|22741859230|0.19|19.40|55.37B|55370000000|1.15|0.70|3.13%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|0.483|0.52|20550000000|--|2021-07-15|Jul 15, 2021|06/2021|0.25|0.23|11030000000|--|2021-04-30|Apr 30, 2021|03/2021|0.1262|0.1262|8870000000|--|2021-01-27|Jan 27, 2021|12/2020|0.267|0.195|13660000000|12490000000|2020-10-28|Oct 28, 2020|09/2020|0.5613|0.47|22950000000|18780000000|2020-08-31|Aug 31, 2020|06/2020|0.26|0.26|11530000000|12460000000|2020-04-30|Apr 30, 2020|12/2019|0.17|0.28|11790000000|14820000000|2020-04-30|Apr 30, 2020|03/2020|0.1|0.11|8380000000|8530000000
2021-12-26 00:18:47|06168|100299|/equities/citic|CHINA_A50|600030|CNY|Financial|Capital Markets|China|CNE000001DB6|19012|CITIC Securities Co Ltd Stock Price Today (600030) - Investing.com|332.09B|332090000000|25.69|86,182,035|-8.45%|22.07-32.21|25.68-26.2|25.93|12926776029|1.71|16.79|70.16B|70160000000|1.53|0.40|1.56%|Mar 24, 2022|2022-03-24|Neutral||Strong Buy|Sell||Strong Sell|Neutral||Neutral|21|2021-10-28|Oct 28, 2021|09/2021|0.42|0.4379|20090000000|17910000000|2021-08-19|Aug 19, 2021|06/2021|0.54|0.43|21300000000|21300000000|2021-04-28|Apr 28, 2021|03/2021|0.4|0.368|16400000000|14650000000|2021-03-18|0|12/2020|0.17|0.3267|12390000000|14510000000|2020-10-29|Oct 29, 2020|09/2020|0.29|0.3637|15250000000|14160000000|2020-08-24|Aug 24, 2020|06/2020|0.38|0.33|13890000000|13360000000|2020-04-28|Apr 28, 2020|03/2020|0.32|0.27|12850000000|10020000000|2020-03-19|0|12/2019|0.15|0.2|10050000000|10330000000
2021-12-26 00:18:50|06169|101113|/equities/csr-corp|CHINA_A50|601766|CNY|Industrials|Machinery|China|CNE100000CP9|164177|CRRC Corp Ltd Class A Stock Price Today (601766) - Investing.com|172.77B|172770000000|6.02|56,166,041|13.16%|5.24-7.8|6.01-6.16|6.14|28698864088|0.67|16.12|226.34B|226340000000|0.37|0.18|2.99%|Mar 30, 2022|2022-03-30|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|2021-10-29|Oct 29, 2021|09/2021|0.09|0.1236|49000000000|55170000000|2021-08-27|Aug 27, 2021|06/2021|0.09|0.1136|53910000000|54990000000|2021-04-29|Apr 29, 2021|03/2021|0.05|0.065|41550000000|38400000000|2021-03-30|0|12/2020|0.16|0.1378|81880000000|61960000000|2020-10-30|Oct 30, 2020|09/2020|0.11|0.11|56370000000|50790000000|2020-08-28|Aug 28, 2020|06/2020|0.1|0.11|56010000000|55380000000|2020-04-29|Apr 29, 2020|03/2020|0.02|0.06|33400000000|31740000000|2020-03-30|0|12/2019|0.1179|0.17|74490000000|50370000000
2021-12-26 00:18:52|06170|101158|/equities/foshan-haitian|CHINA_A50/EMCONSGROWTH|603288|CNY|Consumer Staples|Food Products|China|CNE100001SL2|6058|Foshan Haitian Flavouring and Food Co Ltd Stock Price Today (603288) - Investing.com|450.54B|450540000000|106.95|6,566,368|-28.86%|85.5-168.91|106.01-107.08|107.03|4212576170|0.62|68.90|23.7B|23700000000|1.55|0.61|0.74%|Mar 30, 2022|2022-03-30|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|2021-10-30|Oct 30, 2021|09/2021|0.32|0.32|5660000000|5660000000|2021-08-31|Aug 31, 2021|06/2021|0.33|0.33|5170000000|5170000000|2021-04-30|Apr 30, 2021|03/2021|0.4608|0.4397|7160000000|7150000000|2021-03-31|0|12/2020|0.4385|0.5425|5710000000|5800000000|2020-10-31|Oct 31, 2020|09/2020|0.41|0.4083|5490000000|5490000000|2020-08-28|Aug 28, 2020|06/2020|0.51|0.51|5710000000|5710000000|2020-04-25|Apr 25, 2020|03/2020|0.5|0.51|5880000000|5930000000|2020-03-26|0|12/2019|0.4667|0.56|4970000000|5060000000
2021-12-26 00:18:55|06171|1076874|/equities/foxconn|CHINA_A50|601138|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE1000031P3|196159|Foxconn Industrial Internet Co Ltd Stock Price Today (601138) - Investing.com|237.98B|237980000000|11.98|27,797,496|-10.46%|10.72-16.6|11.85-12.05|12.03|19864916566|1.2|12.00|454.57B|454570000000|1|0.25|2.09%|Apr 01, 2022|2022-04-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-30|Oct 30, 2021|09/2021|0.22|0.2182|109330000000|109330000000|2021-08-11|Aug 11, 2021|06/2021|0.18|0.18|97650000000|97650000000|2021-04-30|Apr 30, 2021|03/2021|0.16|0.16|98380000000|98380000000|2021-03-31|0|12/2020|0.43|0.4796|149210000000|138790000000|2020-10-31|Oct 31, 2020|09/2020|0.1897|0.1894|105920000000|105920000000|2020-08-12|Aug 12, 2020|06/2020|0.16|0.16|96600000000|94940000000|2020-04-30|Apr 30, 2020|03/2020|0.09|0.09|80050000000|80050000000|2020-03-31|0|12/2019|0.4241|0.36|128800000000|135670000000
2021-12-26 00:18:59|06172|944220|/equities/gree-electric-a|CHINA_A50|000651|CNY|Consumer Discretionary|Household Durables|China|CNE0000001D4|83952|Gree Electric Appliances Inc of Zhuhai Stock Price Today (000651) - Investing.com|191.85B|191850000000|35.60|58,157,935|-40.73%|34.1-66.78|35.25-35.72|35.71|5389081422|0.48|8.61|182.58B|182580000000|4.15|3.00|11.24%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-27|Oct 27, 2021|09/2021|1.03|1.04|47500000000|47310000000|2021-08-30|Aug 30, 2021|06/2021|1|0.9979|58180000000|57640000000|2021-04-29|Apr 29, 2021|03/2021|0.57|0.6117|33520000000|34150000000|2021-04-29|Apr 29, 2021|12/2020|1.41|0.8431|43000000000|45190000000|2020-10-31|Oct 31, 2020|09/2020|1.23|1.19|56390000000|56420000000|2020-08-31|Aug 31, 2020|06/2020|0.8|0.8|49110000000|49400000000|2020-04-30|Apr 30, 2020|12/2019|0.43|1.5|43830000000|48830000000|2020-04-30|Apr 30, 2020|03/2020|0.26|0.27|20910000000|20650000000
2021-12-26 00:19:02|06173|1017555|/equities/guangdong-wens-foodstuff|CHINA_A50/EMCONSGROWTH|300498|CNY|Consumer Staples|Food Products|China|CNE100002508|52809|Guangdong Wens Foodstuff Group Co Ltd Stock Price Today (300498) - Investing.com|123.61B|123610000000|19.46|49,530,996|4.4%|12.14-20.35|18.98-19.7|19.36|6351792072|0.5|-|66.06B|66060000000|-1.66|0.20|2.57%|Apr 13, 2022|2022-04-13|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|21|2021-10-28|Oct 28, 2021|09/2021|-1.13|-0.8667|15940000000|15940000000|2021-08-19|Aug 19, 2021|06/2021|-0.48|0.14|13820000000|13820000000|2021-04-22|Apr 22, 2021|03/2021|0.09|0.09|16820000000|16820000000|2021-04-22|Apr 22, 2021|12/2020|-0.13|0.405|19480000000|20720000000|2020-10-30|Oct 30, 2020|09/2020|0.64|0.64|19490000000|19490000000|2020-08-20|Aug 20, 2020|06/2020|0.35|0.7|18520000000|17090000000|2020-04-24|Apr 24, 2020|03/2020|0.33|0.66|17450000000|18010000000|2020-04-09|Apr 09, 2020|12/2019|1.37|1.17|24180000000|23440000000
2021-12-26 00:19:05|06174|955759|/equities/guotai-junan-securities-co-ltd|CHINA_A50|601211|CNY|Financial|Capital Markets|China|CNE1000022F3|15198|Guotai Junan Securities Co Ltd Stock Price Today (601211) - Investing.com|154.16B|154160000000|17.48|35,347,766|2.22%|15.53-19.5|17.44-17.61|17.5|8819449533|1.13|11.70|41.33B|41330000000|1.49|0.56|3.20%|Mar 30, 2022|2022-03-30|Strong Buy||Buy|Buy||Sell|Strong Buy||Neutral|19|2021-10-29|Oct 29, 2021|09/2021|0.39|0.3817|9990000000|10490000000|2021-08-24|Aug 24, 2021|06/2021|0.3973|0.3616|10980000000|11000000000|2021-04-28|Apr 28, 2021|03/2021|0.48|0.3293|10940000000|9100000000|2021-03-24|0|12/2020|0.24|0.3292|9460000000|8610000000|2020-10-28|Oct 28, 2020|09/2020|0.37|0.2819|9920000000|8280000000|2020-08-12|Aug 12, 2020|06/2020|0.3405|0.39|8970000000|9670000000|2020-04-29|Apr 29, 2020|03/2020|0.19|0.24|6140000000|6710000000|2020-03-24|0|12/2019|0.2192|0.28|7790000000|7150000000
2021-12-26 00:19:08|06175|944315|/equities/hik-vision-digi-a|CHINA_A50|002415|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100000PM8|42685|Hangzhou Hikvision Digital Technology Co Ltd Stock Price Today (002415) - Investing.com|471.92B|471920000000|50.55|30,969,248|7.28%|44.91-70.48|49.7-51|50.69|9335806114|1.21|29.53|77.11B|77110000000|1.71|0.80|1.58%|Apr 18, 2022|2022-04-18|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|21|2021-10-29|Oct 29, 2021|09/2021|0.48|0.4833|21730000000|21730000000|2021-07-24|Jul 24, 2021|06/2021|0.46|0.459|19910000000|19910000000|2021-04-17|Apr 17, 2021|03/2021|0.23|0.229|13990000000|13990000000|2021-04-17|Apr 17, 2021|12/2020|0.53|0.5137|21480000000|21060000000|2020-10-29|Oct 29, 2020|09/2020|0.41|0.4382|17750000000|17610000000|2020-07-30|Jul 30, 2020|06/2020|0.33|0.32|14840000000|14870000000|2020-04-30|Apr 30, 2020|03/2020|0.16|0.16|9430000000|9430000000|2020-04-25|Apr 25, 2020|12/2019|0.47|0.49|17820000000|18620000000
2021-12-26 00:19:10|06176|101084|/equities/icbc-ss|CHINA_A50|601398|CNY|Financial|Banks|China|CNE000001P37|439787|Industrial and Commercial Bank of China Ltd Stock Price Today (601398) - Investing.com|1.66T|1.66E+12|4.65|130,765,019|-6.25%|4.51-5.63|4.64-4.67|4.65|356406257089|0.61|5.10|721.08B|721080000000|0.91|0.27|5.72%|Mar 31, 2022|2022-03-31|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|2021-10-29|Oct 29, 2021|09/2021|0.23|0.225|217490000000|210550000000|2021-08-27|Aug 27, 2021|06/2021|0.22|0.215|212290000000|212870000000|2021-04-29|Apr 29, 2021|03/2021|0.24|0.21|214120000000|227400000000|2021-03-26|0|12/2020|0.22|0.18|199830000000|202010000000|2020-10-30|Oct 30, 2020|09/2020|0.22|0.1667|197900000000|200140000000|2020-08-27|Aug 27, 2020|06/2020|0.18|0.18|196160000000|196160000000|2020-04-28|Apr 28, 2020|03/2020|0.24|0.26|206190000000|207930000000|2020-03-27|0|12/2019|0.15|0.17|191320000000|195220000000
2021-12-26 00:19:13|06177|101060|/equities/ind-bank|CHINA_A50|601166|CNY|Financial|Banks|China|CNE000001QZ7|59630|Industrial Bank Co Ltd Stock Price Today (601166) - Investing.com|396.16B|396160000000|19.07|97,867,081|-5.45%|17.08-28.07|19.06-19.36|19.26|20774190751|0.91|5.06|195.31B|195310000000|3.65|0.80|4.21%|Apr 25, 2022|2022-04-25|Sell||Buy|Sell||Sell|Sell||Neutral|21|2021-10-29|Oct 29, 2021|09/2021|1.15|1.15|54820000000|52350000000|2021-08-27|Aug 27, 2021|06/2021|0.78|0.9291|56990000000|58410000000|2021-04-30|Apr 30, 2021|03/2021|1.15|1.18|55560000000|55610000000|2021-03-31|0|12/2020|0.6965|0.7098|51590000000|51510000000|2020-10-30|Oct 30, 2020|09/2020|0.74|0.8067|51770000000|51770000000|2020-08-29|Aug 29, 2020|06/2020|0.56|0.65|49760000000|47610000000|2020-04-29|Apr 29, 2020|12/2019|0.53|0.64|44700000000|43270000000|2020-04-29|Apr 29, 2020|03/2020|1.01|1.01|50260000000|46300000000
2021-12-26 00:19:16|06178|100978|/equities/yili-company|CHINA_A50/EMCONSGROWTH|600887|CNY|Consumer Staples|Food Products|China|CNE000000JP5|0|Inner Mongolia Yili Industrial Group Co Ltd Stock Price Today (600887) - Investing.com|271.17B|271170000000|42.37|70,283,384|4.59%|30.9-51.85|41.33-42.42|41.49|6400130918|1.2|28.59|108.12B|108120000000|1.48|0.82|1.94%|Apr 01, 2022|2022-04-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|0.43|0.434|28500000000|28460000000|2021-08-31|Aug 31, 2021|06/2021|0.41|0.4075|29140000000|29120000000|2021-04-29|Apr 29, 2021|03/2021|0.47|0.4686|27260000000|27240000000|2021-03-31|0|12/2020|0.17|0.2106|23050000000|23820000000|2020-10-30|Oct 30, 2020|09/2020|0.38|0.378|26220000000|26200000000|2020-08-28|Aug 28, 2020|06/2020|0.43|0.43|26880000000|26850000000|2020-04-29|Apr 29, 2020|12/2019|0.2037|0.21|21550000000|20430000000|2020-04-29|Apr 29, 2020|03/2020|0.19|0.19|20600000000|20580000000
2021-12-26 00:19:18|06179|100493|/equities/hengrui-medi|CHINA_A50/EMCONSGROWTH|600276|CNY|Healthcare|Pharmaceuticals|China|CNE0000014W7|28903|Jiangsu Hengrui Medicine Co Ltd Stock Price Today (600276) - Investing.com|319.32B|319320000000|50.12|51,367,682|-44.72%|44.33-97.39|49.25-50.33|49.41|6371045214|0.84|50.82|28.52B|28520000000|0.99|0.14|0.33%|Apr 19, 2022|2022-04-19|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|21|2021-10-20|Oct 20, 2021|09/2021|0.24|0.24|6900000000|6900000000|2021-08-20|Aug 20, 2021|06/2021|0.18|0.215|6370000000|6370000000|2021-04-20|Apr 20, 2021|03/2021|0.2333|0.2274|6930000000|6930000000|2021-04-20|Apr 20, 2021|12/2020|0.325|0.2315|8320000000|6800000000|2020-10-20|Oct 20, 2020|09/2020|0.3|0.3426|8100000000|8100000000|2020-08-01|Aug 01, 2020|06/2020|0.25|0.25|5780000000|5780000000|2020-04-28|Apr 28, 2020|03/2020|0.25|0.25|5530000000|5530000000|2020-03-23|0|12/2019|0.3|0.33|6340000000|6460000000
2021-12-26 00:19:21|06180|100673|/equities/moutai|CHINA_A50/EMCONSGROWTH|600519|CNY|Consumer Staples|Beverages|China|CNE0000018R8|29031|Kweichow Moutai Co Ltd Stock Price Today (600519) - Investing.com|2.76T|2.76E+12|2,194.09|3,743,949|19.87%|1,525.5-2,627.88|2,148.88-2,216.96|2,120|1256197800|1.28|54.97|105.47B|105470000000|39.91|19.29|0.88%|Mar 30, 2022|2022-03-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-23|Oct 23, 2021|09/2021|10.04|10.04|25580000000|25840000000|2021-07-31|Jul 31, 2021|06/2021|8.52|8.53|22300000000|22190000000|2021-04-28|Apr 28, 2021|03/2021|11.11|11.11|27680000000|27500000000|2021-03-31|0|12/2020|10.25|9.27|27700000000|27950000000|2020-10-26|Oct 26, 2020|09/2020|8.94|8.94|23620000000|23390000000|2020-07-29|Jul 29, 2020|06/2020|7.57|7.61|20340000000|20060000000|2020-04-28|Apr 28, 2020|03/2020|10.42|10.05|25300000000|24640000000|2020-03-25|0|12/2019|8.56|8.44|24920000000|24590000000
2021-12-26 00:19:24|06181|944533|/equities/midea-group-a|CHINA_A50|000333|CNY|Consumer Discretionary|Household Durables|China|CNE100001QQ5|149239|Midea Group Co Ltd Stock Price Today (000333) - Investing.com|495.5B|495500000000|72.16|27,781,443|-22.32%|61.11-108|70.83-72.25|71.87|6866642267|0.81|17.48|330.9B|330900000000|4.13|1.60|2.22%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|21|2021-10-29|Oct 29, 2021|09/2021|1.23|1.14|87530000000|80340000000|2021-08-30|Aug 30, 2021|06/2021|1.22|1.21|91310000000|90860000000|2021-04-30|Apr 30, 2021|03/2021|0.925|0.9517|82760000000|82790000000|2021-04-29|Apr 29, 2021|12/2020|0.7633|0.6942|67460000000|65110000000|2020-11-01|Nov 01, 2020|09/2020|1.16|1.01|78030000000|71260000000|2020-08-30|Aug 30, 2020|06/2020|1.3|1.31|81360000000|81300000000|2020-04-30|Apr 30, 2020|03/2020|0.695|0.72|58360000000|59160000000|2020-04-29|Apr 29, 2020|12/2019|0.41|0.48|57300000000|59900000000
2021-12-26 00:19:26|06182|101073|/equities/new-cn-insuran|CHINA_A50|601336|CNY|Financial|Insurance|China|CNE1000019Y0|36309|New China Life Insurance Co Ltd Stock Price Today (601336) - Investing.com|119.95B|119950000000|38.45|10,355,645|-33.35%|37.52-58.77|38.39-38.86|38.87|3119546600|1.21|7.92|220.86B|220860000000|4.85|1.39|3.62%|Mar 30, 2022|2022-03-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|0.45|1.04|35950000000|--|2021-08-26|Aug 26, 2021|06/2021|1.29|1.36|37100000000|105000000|2021-04-29|Apr 29, 2021|03/2021|2.02|1.41|62090000000|--|2021-03-24|0|12/2020|1.02|0.615|25000000000|62000000|2020-10-27|Oct 27, 2020|09/2020|0.93|1.31|36640000000|--|2020-08-25|Aug 25, 2020|06/2020|1.14|1.15|37880000000|93000000|2020-04-28|Apr 28, 2020|03/2020|1.49|1.41|56920000000|58250000000|2020-03-25|0|12/2019|0.3|0.27|30200000000|59000000
2021-12-26 00:19:29|06183|101123|/equities/petrochina-ss|CHINA_A50|601857|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE1000007Q1|432003|PetroChina Co Ltd Class A Stock Price Today (601857) - Investing.com|904.12B|904120000000|4.94|192,330,986|18.75%|4.05-6.49|4.93-5.05|5.03|183020977818|0.85|10.75|2.39T|2.39E+12|0.46|0.22|4.45%|Mar 24, 2022|2022-03-24|Buy||Sell|Buy||Sell|Buy||Sell|21|2021-10-28|Oct 28, 2021|09/2021|0.121|0.11|683760000000|547810000000|2021-08-26|Aug 26, 2021|06/2021|0.14|0.14|644660000000|600080000000|2021-04-29|Apr 29, 2021|03/2021|0.151|0.08|551920000000|544730000000|2021-03-25|0|12/2020|0.05|0.135|507670000000|530980000000|2020-10-29|Oct 29, 2020|09/2020|0.219|0.1|497130000000|621550000000|2020-08-27|Aug 27, 2020|06/2020|-0.075|-0.07|419950000000|621550000000|2020-04-29|Apr 29, 2020|03/2020|-0.089|-0.01|509100000000|621550000000|2020-03-26|0|12/2019|0.03|0.03|702400000000|649270000000
2021-12-26 00:19:37|06184|944579|/equities/ping-an-bank-a|CHINA_A50|000001|CNY|Financial|Banks|China|CNE000000040|36115|Ping An Bank Co Ltd Stock Price Today (000001) - Investing.com|335.92B|335920000000|17.31|100,371,285|-5.2%|17.01-25.31|17.21-17.35|17.32|19405918198|0.55|10.19|135.4B|135400000000|1.69|0.18|1.04%|Mar 17, 2022|2022-03-17|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|2021-10-21|Oct 21, 2021|09/2021|0.6|0.6|42530000000|42510000000|2021-08-20|Aug 20, 2021|06/2021|0.38|0.4385|42890000000|42400000000|2021-04-21|Apr 21, 2021|03/2021|0.52|0.5275|41760000000|41680000000|2021-02-02|Feb 02, 2021|12/2020|0.34|0.3467|36980000000|37080000000|2020-10-22|Oct 22, 2020|09/2020|0.45|0.46|38240000000|38360000000|2020-08-28|Aug 28, 2020|06/2020|0.26|0.32|40400000000|40400000000|2020-04-21|Apr 21, 2020|03/2020|0.44|0.43|37930000000|37930000000|2020-02-14|Feb 14, 2020|12/2019|0.24|0.24|35000000000|35000000000
2021-12-26 00:19:39|06185|101078|/equities/cn-ping-an|CHINA_A50|601318|CNY|Financial|Insurance|China|CNE000001R84|362035|Ping An Insurance Group Co of China Ltd Stock Price Today (601318) - Investing.com|907.23B|907230000000|49.82|68,925,432|-40.83%|47.3-89.28|49.72-50.2|50.22|18210234607|1.06|7.28|1.2T|1.2E+12|6.84|2.28|4.64%|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-27|Oct 27, 2021|09/2021|2.06|2.06|192000000000|--|2021-08-26|Aug 26, 2021|06/2021|2.3|2.28|203600000000|430000000|2021-04-22|Apr 22, 2021|03/2021|1.49|1.49|235000000000|244900000000|2021-02-03|Feb 03, 2021|12/2020|2.04|2.19|169000000000|156000000000|2020-10-27|Oct 27, 2020|09/2020|1.88|1.91|172900000000|--|2020-08-27|Aug 27, 2020|06/2020|2.33|2.4|175030000000|410000000|2020-04-23|Apr 23, 2020|03/2020|1.47|--|240720000000|247000000000|2020-02-20|Feb 20, 2020|12/2019|1.12|3.62|168110000000|341000000
2021-12-26 00:19:42|06186|100320|/equities/poly-real-esta|CHINA_A50|600048|CNY|Real Estate|Real Estate Management & Development|China|CNE000001ND1|61201|Poly Real Estate Group Co Ltd Stock Price Today (600048) - Investing.com|186.85B|186850000000|15.61|97,339,351|0.06%|9.76-16.64|15.13-15.82|15.6|11970107583|0.92|6.34|264.19B|264190000000|2.46|0.73|4.68%|Apr 19, 2022|2022-04-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|0.27|0.4683|48490000000|58730000000|2021-08-24|Aug 24, 2021|06/2021|0.65|0.545|64860000000|64860000000|2021-04-30|Apr 30, 2021|03/2021|0.21|0.21|25090000000|25090000000|2021-04-20|Apr 20, 2021|12/2020|1.32|1.48|125750000000|174440000000|2020-10-30|Oct 30, 2020|09/2020|0.26|0.48|44010000000|71090000000|2020-08-25|Aug 25, 2020|06/2020|0.65|0.72|49850000000|60430000000|2020-04-30|Apr 30, 2020|03/2020|0.2|0.23|23820000000|26600000000|2020-04-16|Apr 16, 2020|12/2019|1.27|1.17|124150000000|123780000000
2021-12-26 00:19:44|06187|100276|/equities/pudong-dev|CHINA_A50|600000|CNY|Financial|Banks|China|CNE0000011B7|61686|Shanghai Pudong Development Bank Co Ltd Stock Price Today (600000) - Investing.com|250.67B|250670000000|8.54|30,238,528|-10.58%|8.44-11.24|8.53-8.59|8.58|29352165582|0.64|4.66|365.2B|365200000000|1.83|0.48|5.62%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2021-10-31|Oct 31, 2021|09/2021|0.32|0.53|46120000000|--|2021-08-27|Aug 27, 2021|06/2021|0.38|0.53|47840000000|--|2021-06-02|Jun 02, 2021|12/2020|0.47|0.44|47650000000|47640000000|2021-04-30|Apr 30, 2021|03/2021|0.61|0.61|49520000000|--|2020-10-31|Oct 31, 2020|09/2020|0.45|0.37|47320000000|52870000000|2020-08-29|Aug 29, 2020|06/2020|0.395|0.65|45980000000|45980000000|2020-04-28|Apr 28, 2020|12/2019|0.33|0.51|44300000000|49380000000|2020-04-25|Apr 25, 2020|03/2020|0.54|0.52|55420000000|52840000000
2021-12-26 00:19:47|06188|944524|/equities/dingtai-new-mat-a|CHINA_A50|002352|CNY|Industrials|Air Freight & Logistics|China|CNE100000L63|121925|S.F. Holding Co.  Ltd Stock Price Today (002352) - Investing.com|337.03B|337030000000|68.85|19,842,653|-20.12%|54.39-124.7|65.78-69.6|66.75|4895202373|1.13|89.07|180.25B|180250000000|0.78|0.33|0.48%|Mar 17, 2022|2022-03-17|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|19|2021-10-29|Oct 29, 2021|09/2021|0.205|0.23|47520000000|47720000000|2021-08-23|Aug 23, 2021|06/2021|0.39|0.39|45720000000|45720000000|2021-04-23|Apr 23, 2021|03/2021|-0.235|0.1947|42620000000|42820000000|2021-03-18|0|12/2020|0.3696|0.5344|44390000000|44360000000|2020-10-27|Oct 27, 2020|09/2020|0.4|0.4045|38470000000|38470000000|2020-08-26|Aug 26, 2020|06/2020|0.64|0.62|37590000000|37590000000|2020-04-24|Apr 24, 2020|03/2020|0.21|0.23|33540000000|32780000000|2020-03-24|0|12/2019|0.34|0.31|33420000000|32930000000
2021-12-26 00:19:49|06189|100350|/equities/saic-motor|CHINA_A50/EMCONSGROWTH|600104|CNY|Consumer Discretionary|Automobiles|China|CNE000000TY6|204815|SAIC Motor Corp Ltd Stock Price Today (600104) - Investing.com|237.89B|237890000000|20.59|49,862,059|-13.92%|18.03-27.32|20.56-20.85|20.82|11553742245|0.74|9.94|796.18B|796180000000|2.07|0.62|3.01%|Apr 21, 2022|2022-04-21|Sell||Buy|Sell||Sell|Sell||Neutral|21|2021-10-30|Oct 30, 2021|09/2021|0.6|0.5595|186620000000|185640000000|2021-08-27|Aug 27, 2021|06/2021|0.55|0.55|177000000000|177000000000|2021-04-30|Apr 30, 2021|03/2021|0.59|0.59|189090000000|203130000000|2021-03-26|0|12/2020|0.3696|0.53|243470000000|219160000000|2020-10-31|Oct 31, 2020|09/2020|0.71|0.625|214900000000|209510000000|2020-08-28|Aug 28, 2020|06/2020|0.5091|0.46|177790000000|177790000000|2020-04-30|Apr 30, 2020|03/2020|0.1|0.1|105950000000|105950000000|2020-04-14|Apr 14, 2020|12/2019|0.515|0.55|257980000000|207020000000
2021-12-26 00:19:52|06190|100289|/equities/sh-intl-port|CHINA_A50|600018|CNY|Industrials|Transportation Infrastructure|China|CNE0000013N8|0|Shanghai International Port Group Co Ltd Stock Price Today (600018) - Investing.com|127.57B|127570000000|5.48|56,953,980|23.15%|4.25-6.39|5.46-5.56|5.56|23278797750|0.93|9.05|33.14B|33140000000|0.61|0.13|2.34%|Mar 30, 2022|2022-03-30|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|21|2021-10-30|Oct 30, 2021|09/2021|0.1302|0.1303|8880000000|8160000000|2021-08-28|Aug 28, 2021|06/2021|0.25|0.2044|9680000000|9680000000|2021-04-30|Apr 30, 2021|03/2021|0.13|0.1237|7690000000|7690000000|2021-03-30|0|12/2020|0.1|0.0988|6900000000|10880000000|2020-10-31|Oct 31, 2020|09/2020|0.09|0.09|7180000000|7180000000|2020-08-28|Aug 28, 2020|06/2020|0.09|0.09|6640000000|6640000000|2020-04-30|Apr 30, 2020|03/2020|0.07|0.07|5400000000|8100000000|2020-03-28|0|12/2019|0.1|0.08|9490000000|12810000000
2021-12-26 00:19:55|06191|1112831|/equities/shenzhen-mindray-bio-medical|CHINA_A50|300760|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE100003G67|11833|Shenzhen Mindray Bio-Medical Electronics Co Ltd Class A Stock Price Today (300760) - Investing.com|451.22B|451220000000|372.10|4,291,087|-4.46%|276.31-503.51|369.11-374.99|373.5|1212642604|-|56.85|24.35B|24350000000|6.55|2.50|0.67%|Apr 27, 2022|2022-04-27|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|17|2021-10-20|Oct 20, 2021|09/2021|1.9|1.94|6610000000|7170000000|2021-08-26|Aug 26, 2021|06/2021|2.16|1.94|7000000000|7000000000|2021-04-29|Apr 29, 2021|12/2020|1.06|0.8885|4960000000|5420000000|2021-04-29|Apr 29, 2021|03/2021|1.41|1.41|5780000000|5780000000|2020-10-30|Oct 30, 2020|09/2020|1.57|1.56|5500000000|5500000000|2020-08-28|Aug 28, 2020|06/2020|1.76|1.77|5820000000|4590000000|2020-04-29|Apr 29, 2020|03/2020|1.08|0.98|4740000000|4620000000|2020-04-01|Apr 01, 2020|12/2019|0.83|0.83|4180000000|4190000000
2021-12-26 00:20:01|06192|944897|/equities/wuliangye-a|CHINA_A50/EMCONSGROWTH|000858|CNY|Consumer Staples|Beverages|China|CNE000000VQ8|24849|Wuliangye Yibin Co Ltd Stock Price Today (000858) - Investing.com|939.12B|939120000000|241.94|27,572,726|-12.12%|192.43-357.19|237.11-245.31|237.01|3881608005|1.38|41.30|64.55B|64550000000|5.86|2.58|1.07%|Apr 01, 2022|2022-04-01|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|21|2021-10-30|Oct 30, 2021|09/2021|1.06|1.06|12970000000|12970000000|2021-08-30|Aug 30, 2021|06/2021|1|1.02|12430000000|12430000000|2021-04-28|Apr 28, 2021|03/2021|2.4|2.4|24330000000|24320000000|2021-04-28|Apr 28, 2021|12/2020|1.39|1.43|14830000000|14780000000|2020-10-30|Oct 30, 2020|09/2020|0.95|0.9483|11730000000|11720000000|2020-08-28|Aug 28, 2020|06/2020|0.81|0.82|10530000000|10530000000|2020-04-28|Apr 28, 2020|12/2019|1.25|1.25|13020000000|13310000000|2020-04-28|Apr 28, 2020|03/2020|1.98|2|20240000000|20220000000
2021-12-26 00:20:05|06193|944451|/equities/yanghe-brewery-a|CHINA_A50/EMCONSGROWTH|002304|CNY|Consumer Staples|Beverages|China|CNE100000HB8|0|Jiangsu Yanghe Brewery Joint-Stock Co Ltd Stock Price Today (002304) - Investing.com|261.34B|261340000000|174.54|9,504,516|-20.19%|149.76-268.6|173.6-176.8|174.08|1497326690|1.41|34.80|24.13B|24130000000|5.01|3.00|1.72%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|2021-10-27|Oct 27, 2021|09/2021|1.03|1.03|6400000000|6400000000|2021-08-28|Aug 28, 2021|06/2021|1.19|1.19|5020000000|4950000000|2021-04-29|Apr 29, 2021|03/2021|2.56|2.42|10520000000|10520000000|2021-04-29|Apr 29, 2021|12/2020|0.2|0.2979|2190000000|2480000000|2020-10-22|Oct 22, 2020|09/2020|1.18|1.18|5490000000|5490000000|2020-08-29|Aug 29, 2020|06/2020|0.93|0.93|4160000000|4160000000|2020-04-29|Apr 29, 2020|12/2019|0.16|0.51|2030000000|2060000000|2020-04-29|Apr 29, 2020|03/2020|2.66|2.66|9270000000|9270000000
2021-12-26 00:20:08|06194|13679|/equities/aeroflot|MOEX/MSCI_EEM_SMALLCAP|AFLT|RUB|Industrials|Airlines|Russia|RU0009062285|0|Aeroflot Stock Price Today (AFLT) - Investing.com|141.31B|141310000000|58.96|11,189,594|-14.53%|58-74.6|58.64-59.26|58.98|2396717652|1.08|-|430.19B|430190000000|-26.58|N/A|N/A|Mar 07, 2022|2022-03-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|2021-11-29|Nov 29, 2021|09/2021|4.79|--|134040000000|134040000000|2021-08-30|Aug 30, 2021|06/2021|-1.28|--|119650000000|112960000000|2021-05-31|0|03/2021|-10.32|--|75500000000|75000000000|2021-03-11|0|12/2020|-15.96|--|67970000000|65060000000|2020-11-26|Nov 26, 2020|09/2020|-18.33|--|84860000000|86230000000|2020-07-29|Jul 29, 2020|06/2020|-32.88|--|24130000000|24740000000|2020-06-02|Jun 02, 2020|03/2020|-18.69|--|124140000000|109710000000|2020-03-03|0|12/2019|-6.28|--|155030000000|153630000000
2021-12-26 00:20:13|06195|13678|/equities/afk-sistema_rts|MOEX|AFKS|RUB|Communication Services|Wireless Telecommunication Services|Russia|RU000A0DQZE3|0|AFK Sistema Stock Price Today (AFKS) - Investing.com|211.28B|211280000000|22.32|38,165,061|-21.52%|18.79-37.98|22.18-22.47|22.18|9466010991|1.11|18.42|770.03B|770030000000|1.22|0.31|1.38%|Apr 07, 2022|2022-04-07|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|2021-12-02|Dec 02, 2021|09/2021|1.17|1.17|225120000000|215650000000|2021-08-30|Aug 30, 2021|06/2021|-1.03|0.439|180010000000|180010000000|2021-06-15|Jun 15, 2021|03/2021|-0.4245|0.057|171540000000|171540000000|2021-04-08|Apr 08, 2021|12/2020|0.8215|0.358|193370000000|184390000000|2020-12-03|Dec 03, 2020|09/2020|0.8365|0.568|184890000000|168470000000|2020-09-03|Sep 03, 2020|06/2020|-0.12|-0.12|154610000000|151280000000|2020-06-10|Jun 10, 2020|03/2020|0.0405|0.28|158890000000|158890000000|2020-04-07|Apr 07, 2020|12/2019|0.38|0.05|181110000000|242330000000
2021-12-26 00:20:17|06196|13720|/equities/transneft-p_rts|MOEX|TRNF_p|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU0009091573|0|AK Transneft OAO Pref Stock Price Today (TRNF_p) - Investing.com|1.18T|1.18E+12|162,600|1,931|15.98%|138,500-181,200|161,500-164,100|164,500|7249343|0.57|5.29|1.05T|1.05E+12|30,650.09|9,224.28|5.69%|Mar 28, 2022|2022-03-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|8273.64|--|276300000000|279000000|2021-07-19|Jul 19, 2021|06/2021|9700.29|--|276000000000|266000000|2021-05-27|0|03/2021|8858.07|--|253400000000|251000000|2021-03-29|0|12/2020|3818.09|--|246100000000|237000000|2020-10-19|Oct 19, 2020|09/2020|6850.73|--|224700000000|--|2020-10-05|Oct 05, 2020|06/2020|2661.53|--|228300000000|--|2020-05-29|0|03/2020|9965.46|--|263300000000|--|2020-03-27|0|12/2019|5822|--|271100000000|265000000
2021-12-26 00:20:20|06197|40423|/equities/alrosa-ao|MOEX/MSCI_EEM|ALRS|RUB|Materials|Metals & Mining|Russia|RU0007252813|0|ALROSA ao Stock Price Today (ALRS) - Investing.com|831.62B|831620000000|115.30|28,690,853|18%|95.83-153.73|113.07-115.45|114.24|7212635830|0.94|8.30|359.88B|359880000000|13.91|7.68|6.01%|Mar 17, 2022|2022-03-17|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-11-10|Nov 10, 2021|09/2021|3.46|3.59|78380000000|67020000000|2021-08-13|Aug 13, 2021|06/2021|4.17|4.27|92450000000|87170000000|2021-05-19|0|03/2021|3.32|3.58|89310000000|88320000000|2021-03-18|0|12/2020|2.96|3.39|98110000000|96460000000|2020-11-12|Nov 12, 2020|09/2020|1.04|0.8774|48570000000|48730000000|2020-08-13|Aug 13, 2020|06/2020|0.03|0.03|11930000000|9710000000|2020-06-04|Jun 04, 2020|03/2020|0.4|0.4|62700000000|67560000000|2020-03-06|0|12/2019|1.64|1.73|63790000000|63630000000
2021-12-26 00:20:23|06198|13725|/equities/vtb_rts|MOEX/MSCI_EEM|VTBR|RUB|Financial|Banks|Russia|RU000A0JP5V6|76333|Bank VTB PAO Stock Price Today (VTBR) - Investing.com|610.2B|610200000000|0.047090|69,351,318,848|24.48%|0.0364-0.0575|0.046205-0.047345|0.046975|12958084938102|0.98|2.40|843B|843000000000|0.02|0.00|2.97%|Mar 02, 2022|2022-03-02|Sell||Sell|Sell||Buy|Sell||Neutral|33|2021-10-27|Oct 27, 2021|09/2021|0.0066|0.005|209100000000|204340000000|2021-07-30|Jul 30, 2021|06/2021|0.0044|0.0045|206800000000|193000000000|2021-04-30|Apr 30, 2021|03/2021|0.006|0.0066|194000000000|184310000000|2021-02-25|Feb 25, 2021|12/2020|0.0004|0.0005|252300000000|159100000000|2020-11-09|Nov 09, 2020|09/2020|0.0007|0.0001|169400000000|166950000000|2020-08-07|Aug 07, 2020|06/2020|-0.0002|--|116000000000|109510000000|2020-05-08|0|03/2020|0.0023|--|140650000000|138290000000|2020-02-26|Feb 26, 2020|12/2019|0.0045|--|178900000000|162080000000
2021-12-26 00:20:25|06199|996169|/equities/detskiy-mir-pao|MOEX/MSCI_EEM_SMALLCAP|DSKY|RUB|Consumer Discretionary|Specialty Retail|Russia|RU000A0JSQ90|15067|Detskiy Mir PAO Stock Price Today (DSKY) - Investing.com|91.57B|91570000000|124.54|2,911,863|-13.86%|110.9-161.96|123.8-126.32|124.56|735269657|0.82|7.02|235.71B|235710000000|17.68|11.27|8.93%|Mar 02, 2022|2022-03-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|2021-11-08|Nov 08, 2021|09/2021|4.42|4.85|43940000000|43940000000|2021-08-25|Aug 25, 2021|06/2021|3.93|5.2|37390000000|37390000000|2021-04-29|Apr 29, 2021|03/2021|2.22|2.67|35660000000|35570000000|2021-03-01|0|12/2020|5.87|5.89|44490000000|44500000000|2020-12-16|Dec 16, 2020|09/2020|2.77|2.77|38540000000|36650000000|2020-08-25|Aug 25, 2020|06/2020|0.999|1.24|28840000000|28840000000|2020-04-30|Apr 30, 2020|03/2020|-0.479|-0.48|31020000000|31020000000|2020-03-02|0|12/2019|3.2|2.96|38920000000|38910000000
2021-12-26 00:20:29|06200|13682|/equities/fsk-ees_rts|MOEX/MSCI_EEM_SMALLCAP|FEES|RUB|Utilities|Electric Utilities|Russia|RU000A0JPNN9|11181|FSK EES Stock Price Today (FEES) - Investing.com|209.32B|209320000000|0.1660|1,662,904,684|-22.28%|0.1554-0.2321|0.1625-0.1662|0.1644|1260938157785|1|3.76|246.84B|246840000000|0.04|0.02|9.72%|Mar 24, 2022|2022-03-24|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|33|2021-11-26|Nov 26, 2021|09/2021|0.01|--|62570000000|62570000000|2021-08-27|Aug 27, 2021|06/2021|0.01|--|58970000000|59570000000|2021-05-27|0|03/2021|0.02|--|62000000000|62540000000|2021-03-05|0|12/2020|--|--|--|--|2020-10-30|Oct 30, 2020|09/2020|0.02|--|60150000000|60300000000|2020-07-31|Jul 31, 2020|06/2020|0.01|--|56000000000|--|2020-04-30|Apr 30, 2020|03/2020|0.02|--|56740000000|57000000|2020-03-05|0|12/2019|0.01|--|76120000000|--
2021-12-26 00:20:31|06201|13684|/equities/gazprom_rts|MOEX/MSCI_EEM|GAZP|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU0007661625|477600|Gazprom Stock Price Today (GAZP) - Investing.com|8.01T|8.01E+12|338.79|77,808,621|64.27%|205.15-397.64|334.55-340.77|341.58|23644512900|1.29|4.22|8.75T|8.75E+12|80.44|12.55|3.70%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-11-30|Nov 30, 2021|09/2021|24.61|--|2000000000|31000000|2021-08-30|Aug 30, 2021|06/2021|22.04|--|2000000000|27000000|2021-05-28|0|03/2021|18.92|--|2000000000|--|2021-04-29|Apr 29, 2021|12/2020|14.87|--|2000000000|--|2020-11-30|Nov 30, 2020|09/2020|-10.65|--|1000000000|--|2020-08-31|Aug 31, 2020|06/2020|6.32|--|1000000000|--|2020-05-28|0|03/2020|-4.93|--|1000000000|--|2020-04-29|Apr 29, 2020|12/2019|6.69|--|1000000000|26000000
2021-12-26 00:20:37|06202|1167212|/equities/globaltrans-inv?cid=1167212|MOEX/MSCI_EEM_SMALLCAP|GLTRDR|RUB|Industrials|Road & Rail|United Kingdom|US37949E2046|1777|Globaltrans Investment PLC Moscow Stock Price Today (GLTRDR) - Investing.com|109.64B|109640000000|611.80|244,335|38.48%|443.7-658.6|594.3-616|601.3|178664039|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|6|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-29|0|12/2020|--|--|--|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-01|Sep 01, 2020|06/2020|--|--|--|--||
2021-12-26 00:20:40|06203|13688|/equities/lsr-group_rts|MOEX/MSCI_EEM_SMALLCAP|LSRG|RUB|Real Estate|Real Estate Management & Development|Russia|RU000A0JPFP0|17500|Gruppa LSR PAO Stock Price Today (LSRG) - Investing.com|57.94B|57940000000|578.20|99,183|-32.31%|571.2-965.6|571.2-582|579.6|100200773|0.51|3.83|124.77B|124770000000|151.16|39.00|10.20%|Mar 18, 2022|2022-03-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|56.83|--|54820000000|--|2021-05-12|0|03/2021|--|--|--|--|2021-03-22|0|12/2020|94.33|--|69950000000|--|2020-10-15|Oct 15, 2020|09/2020|--|--|--|--|2020-08-26|Aug 26, 2020|06/2020|25.68|--|48100000000|--|2020-05-13|0|03/2020|--|--|--|--|2020-03-13|0|12/2019|55.94|--|63830000000|--
2021-12-26 00:20:42|06204|1166764|/equities/headhunter-group-plc?cid=1166764|MOEX|HHRUDR|RUB|Industrials|Professional Services|United States|US42207L1061|1322|HeadHunter Group PLC ADR Moscow Stock Price Today (HHRUDR) - Investing.com|192.25B|192250000000|3,812.00|25,102|65.71%|1,988-4,952|3,690-3,850|3,729|50635720|-|-|-|-|-|N/A|N/A|Mar 18, 2022|2022-03-18|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|12|2021-11-15|Nov 15, 2021|09/2021|38.45|27.57|4690000000|4240000000|2021-08-16|Aug 16, 2021|06/2021|29.21|21.36|3910000000|3410000000|2021-05-27|0|03/2021|14.6|15.96|2840000000|2730000000|2021-03-18|0|12/2020|15.73|13.48|2450000000|2390000000|2020-11-20|Nov 20, 2020|09/2020|15.39|12.01|2310000000|2260000000|2020-08-27|Aug 27, 2020|06/2020|8.2|--|1530000000|--|2020-06-01|Jun 01, 2020|03/2020|10.52|--|1990000000|--|2020-03-13|0|12/2019|12.98|--|2070000000|--
2021-12-26 00:20:46|06205|13744|/equities/inter-rao-ees_mm|MOEX/MSCI_EEM|IRAO|RUB|Utilities|Electric Utilities|Russia|RU000A0JPNM1|58479|Inter rao ees Stock Price Today (IRAO) - Investing.com|305.86B|305860000000|4.1590|253,679,922|-20.95%|3.91-5.61|4.121-4.185|4.18|73540630000|0.61|3.21|1.12T|1.12E+12|1.3|0.18|4.33%|Feb 28, 2022|2022-02-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|2021-11-25|Nov 25, 2021|09/2021|0.24|0.18|285100000000|274300000000|2021-11-25|Nov 25, 2021|08/2021|0.34|0.18|--|257000000|2021-08-27|Aug 27, 2021|06/2021|0.08|--|255700000000|255700000000|2021-07-27|Jul 27, 2021|05/2021|0.25|--|--|250000000|2021-05-28|0|02/2021|0.46|--|--|303000000|2021-05-28|0|03/2021|0.47|--|310490000000|303590000000|2021-03-01|0|11/2020|0.25|--|--|104000000|2021-03-01|0|12/2020|0.24|--|273270000000|273240000000
2021-12-26 00:20:51|06206|13689|/equities/lukoil_rts|MOEX/MSCI_EEM|LKOH|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU0009024277|101374|NK Lukoil PAO Stock Price Today (LKOH) - Investing.com|4.11T|4.11E+12|6,313.5|1,212,527|23.66%|5,101-7,525|6,220.5-6,328|6,307|651227540|1.16|7.64|8.2T|8.2E+12|827.79|553.00|8.16%|Mar 15, 2022|2022-03-15|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|2021-11-24|Nov 24, 2021|09/2021|301.58|283.93|2000000000|2000000000|2021-08-27|Aug 27, 2021|06/2021|288.84|293.22|2000000000|2000000000|2021-05-26|0|03/2021|242.96|244.96|1000000000|1000000000|2021-03-10|0|12/2020|143.79|84.39|1000000000|1000000000|2020-11-24|Nov 24, 2020|09/2020|109.67|112.18|1000000000|1000000000|2020-08-27|Aug 27, 2020|06/2020|-7.62|-7.89|986400000000|1000000000|2020-06-03|Jun 03, 2020|03/2020|-21.72|-21.86|1000000000|1000000000|2020-03-10|0|12/2019|178.22|231.2|1000000000|1000000000
2021-12-26 00:20:55|06207|13693|/equities/magnit_rts|MOEX|MGNT|RUB|Consumer Staples|Food & Staples Retailing|Russia|RU000A0JKQU8|310924|Magnit Stock Price Today (MGNT) - Investing.com|547.66B|547660000000|5,592.5|418,093|3.1%|4,865-7,011.5|5,505-5,629|5,529|97928000|0.67|13.08|1.61T|1.61E+12|424.96|539.68|9.71%|Jan 27, 2022|2022-01-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|133.2|116.4|489300000000|466320000000|2021-07-29|Jul 29, 2021|06/2021|118.55|107.55|424340000000|421650000000|2021-04-29|Apr 29, 2021|03/2021|106.7|83.4|397890000000|400990000000|2021-02-04|Feb 04, 2021|12/2020|113.95|98.3|407230000000|404500000000|2020-10-29|Oct 29, 2020|09/2020|98.6|79.95|383190000000|381080000000|2020-07-30|Jul 30, 2020|06/2020|131.65|92.65|387320000000|390830000000|2020-04-29|Apr 29, 2020|03/2020|43.05|29.6|376040000000|366630000000|2020-01-27|Jan 27, 2020|12/2019|41.45|39.65|368210000000|368250000000
2021-12-26 00:20:57|06208|1163363|/equities/mail.ru-grp-wi?cid=1163363|MOEX/MSCI_EEM|VKCODR|RUB|Communication Services|Interactive Media & Services|United Kingdom|US5603172082|6334|VK Company Ltd DRC Moscow Stock Price Today (VKCODR) - Investing.com|195.9B|195900000000|877.00|789,913|-55.77%|842.8-2,086.6|850-882.6|879.4|226130707|-|-|-|-|-|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|-5.24|0.9529|30420000000|30550000000|2021-07-29|Jul 29, 2021|06/2021|-14.84|-7.45|29990000000|30240000000|2021-04-29|Apr 29, 2021|03/2021|-11|0.17|28290000000|28090000000|2021-03-04|0|12/2020|53.17|7.27|32980000000|30840000000|2020-10-26|Oct 26, 2020|09/2020|-8.93|3|26370000000|25290000000|2020-07-23|Jul 23, 2020|06/2020|-12|-2.43|23090000000|23290000000|2020-04-23|Apr 23, 2020|03/2020|10.19|--|22330000000|--|2020-02-26|Feb 26, 2020|12/2019|38.85|--|25620000000|--
2021-12-26 00:21:01|06209|13690|/equities/mmk_rts|MOEX|MAGN|RUB|Materials|Metals & Mining|Russia|RU0009084396|17887|Magnitogorskiy Metallurgicheskiy Kombinat PAO Stock Price Today (MAGN) - Investing.com|745.77B|745770000000|66.74|32,302,403|18.52%|49.14-79.78|65.62-66.94|66.44|11174330000|0.81|3.84|760.47B|760470000000|17.38|8.933|13.38%|Feb 09, 2022|2022-02-09|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-24|Oct 24, 2021|09/2021|5.1|6.47|211950000000|223010000000|2021-07-23|Jul 23, 2021|06/2021|6.79|5.28|240410000000|237530000000|2021-04-21|Apr 21, 2021|03/2021|3.24|3.24|167340000000|172670000000|2021-02-01|Feb 01, 2021|12/2020|2.07|1.89|140110000000|140340000000|2020-10-20|Oct 20, 2020|09/2020|0.6886|1.21|119750000000|120750000000|2020-07-28|Jul 28, 2020|06/2020|0.3629|0.64|92030000000|88110000000|2020-04-27|Apr 27, 2020|03/2020|0.0686|1.55|127000000000|130560000000|2020-02-03|Feb 03, 2020|12/2019|0.4884|0.49|108330000000|108570000000
2021-12-26 00:21:04|06210|44464|/equities/moskovskaya-birzha-oao|MOEX/MSCI_EEM|MOEX|RUB|Financial|Capital Markets|Russia|RU000A0JR4A1|2146|Moskovskaya Birzha OAO Stock Price Today (MOEX) - Investing.com|337.54B|337540000000|149.53|10,293,815|-7.1%|138.73-192.63|148.11-152.79|149.75|2257324209|0.93|12.42|53.08B|53080000000|12.06|9.45|6.31%|Mar 03, 2022|2022-03-03|Sell||Neutral|Neutral||Sell|Neutral||Neutral|32|2021-10-29|Oct 29, 2021|09/2021|2.98|2.85|13360000000|12730000000|2021-08-20|Aug 20, 2021|06/2021|3.09|3.03|13200000000|12370000000|2021-04-30|Apr 30, 2021|03/2021|3.03|2.54|12860000000|12770000000|2021-03-05|0|12/2020|3|3.01|13270000000|13260000000|2020-10-30|Oct 30, 2020|09/2020|2.48|2.51|11310000000|11490000000|2020-08-21|Aug 21, 2020|06/2020|3.02|2.57|12030000000|11430000000|2020-05-14|0|03/2020|2.62|2.72|11990000000|11820000000|2020-03-06|0|12/2019|2.55|2.34|11180000000|10940000000
2021-12-26 00:21:10|06211|955694|/equities/moskovskiy-kreditnyi-bank-oao|MOEX/MSCI_EEM_SMALLCAP|CBOM|RUB|Financial|Banks|Russia|RU000A0JUG31|9305|Moskovskiy Kreditnyi Bank OAO Stock Price Today (CBOM) - Investing.com|219.17B|219170000000|6.556|79,156,639|8.99%|6.075-7.401|6.548-6.65|6.611|33429709866|0.38|5.39|106.57B|106570000000|1.22|N/A|N/A|Mar 16, 2022|2022-03-16|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|21|2021-11-25|Nov 25, 2021|09/2021|0.34|--|58300000000|--|2021-08-23|Aug 23, 2021|06/2021|0.17|--|16140000000|--|2021-06-01|Jun 01, 2021|03/2021|0.28|--|16730000000|--|2021-03-31|0|12/2020|0.43|--|24550000000|--|2020-11-19|Nov 19, 2020|09/2020|0.27|--|17890000000|17890000000|2020-08-26|Aug 26, 2020|06/2020|0.13|--|15830000000|--|2020-06-01|Jun 01, 2020|03/2020|0.17|--|18870000000|--|2020-03-18|0|12/2019|--|--|10800000000|21750000000
2021-12-26 00:21:13|06212|13691|/equities/mts_rts|MOEX|MTSS|RUB|Communication Services|Wireless Telecommunication Services|Russia|RU0007775219|0|Mobil’nye Telesistemy PAO Stock Price Today (MTSS) - Investing.com|241.66B|241660000000|290.70|3,512,620|-10.95%|265.7-350.95|287.2-292.05|292.2|831312059|0.72|7.59|519.22B|519220000000|38.36|37.06|12.72%|Mar 21, 2022|2022-03-21|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|29|2021-11-17|Nov 17, 2021|09/2021|4.9|11.02|138170000000|137330000000|2021-08-19|Aug 19, 2021|06/2021|5.04|9.23|128580000000|126360000000|2021-05-18|0|03/2021|4.64|8.39|123940000000|123620000000|2021-03-04|0|12/2020|7.49|8.54|133710000000|130890000000|2020-11-17|Nov 17, 2020|09/2020|9.85|9.2|129000000000|126310000000|2020-08-19|Aug 19, 2020|06/2020|6.21|6.37|117700000000|115000000000|2020-05-26|0|03/2020|4.89|6.6|119610000000|116990000000|2020-03-12|0|12/2019|5.91|5|127100000000|128300000000
2021-12-26 00:21:16|06213|13695|/equities/nlmk_rts|MOEX/MSCI_EEM|NLMK|RUB|Materials|Metals & Mining|Russia|RU0009046452|30181|Novolipetsk Steel PAO Stock Price Today (NLMK) - Investing.com|127.3B|127300000000|212.40|13,353,777|-3.37%|184.8-282.46|209.5-212.48|211.84|599322724|0.16|4.01|1.03T|1.03E+12|52.98|19.40|8.84%|Feb 03, 2022|2022-02-03|Neutral||Buy|Buy||Strong Sell|Neutral||Neutral|33|2021-10-21|Oct 21, 2021|09/2021|19.25|17.17|324400000000|318610000000|2021-07-22|Jul 22, 2021|06/2021|16.75|17.25|305700000000|302130000000|2021-04-22|Apr 22, 2021|03/2021|9.79|10.35|217000000000|228350000000|2021-02-11|Feb 11, 2021|12/2020|7.02|4.65|175520000000|180680000000|2020-10-21|Oct 21, 2020|09/2020|0.3997|6.53|171010000000|180170000000|2020-07-23|Jul 23, 2020|06/2020|0.9139|-5.68|155220000000|153010000000|2020-04-30|Apr 30, 2020|03/2020|3.56|2.48|181690000000|192490000000|2020-02-12|Feb 12, 2020|12/2019|6.03|4.18|146010000000|161500000000
2021-12-26 00:21:19|06214|13683|/equities/gmk-noril-nickel_rts|MOEX/MSCI_EEM|GMKN|RUB|Materials|Metals & Mining|Russia|RU0007288411|0|GMK Norilskiy Nikel PAO Stock Price Today (GMKN) - Investing.com|33.36T|3.336E+13|21,824.0|267,278|-6.01%|18,854-28,224|21,650-21,880|21,918|1528633970|0.57|6.29|1.32T|1.32E+12|3,469.37|2,544.39|11.72%|Mar 16, 2022|2022-03-16|Neutral||Neutral|Neutral||Sell|Neutral||Neutral|25|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|1891.96|--|665200000000|8000000|2021-05-06|0|03/2021|--|--|--|--|2021-03-17|0|12/2020|1577.4|20.07|655000000000|8000000|2020-10-28|Oct 28, 2020|09/2020|--|--|--|--|2020-08-11|Aug 11, 2020|06/2020|-26.79|20.00|462000000000|7000000|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-02-26|Feb 26, 2020|12/2019|1181.94|18.20|466600000000|7000000
2021-12-26 00:21:22|06215|13697|/equities/novatek_rts|MOEX|NVTK|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU000A0DKVS5|0|NOVATEK Stock Price Today (NVTK) - Investing.com|495.05B|495050000000|1,652.60|1,860,849|37.15%|1,210.2-2,025.8|1,621.8-1,659.6|1,655|299555316|1.22|15.45|1.01T|1.01E+12|106.94|31.04|1.81%|Feb 23, 2022|2022-02-23|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|34.95|31.37|276710000000|279870000000|2021-07-28|Jul 28, 2021|06/2021|29.63|31.06|264450000000|268490000000|2021-04-28|Apr 28, 2021|03/2021|25.23|31.63|244580000000|259280000000|2021-02-17|Feb 17, 2021|12/2020|8.35|18.96|216550000000|214140000000|2020-10-28|Oct 28, 2020|09/2020|11.89|13.44|163770000000|171890000000|2020-07-29|Jul 29, 2020|06/2020|7.07|11.78|143940000000|148070000000|2020-04-29|Apr 29, 2020|03/2020|17.8|17.53|184560000000|213370000000|2020-02-19|Feb 19, 2020|12/2019|16.65|11.02|223140000000|251330000000
2021-12-26 00:21:25|06216|950026|/equities/united-company-rusal-plc`|MOEX|RUAL|RUB|Materials|Metals & Mining|Russia|RU000A1025V3|56939|OK Rusal MKPAO Stock Price Today (RUAL) - Investing.com|1.07T|1.07E+12|70.700|37,101,201|103.98%|34.525-86|70.025-71.25|70.68|15193014862|1.25|5.05|736.67B|736670000000|14.06|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-10|Nov 10, 2021|09/2021|--|3.04|--|190650000000|2021-08-16|Aug 16, 2021|06/2021|--|2.66|--|182430000000|2021-04-27|Apr 27, 2021|03/2021|--|2.5|--|174870000000|2021-03-16|0|12/2020|--|2.37|--|161830000000|2020-10-26|Oct 26, 2020|09/2020|--|2.32|--|158670000000|2020-08-14|Aug 14, 2020|06/2020|--|2.01|--|155560000000|2020-05-12|0|03/2020|--|2.08|--|161380000000|2020-03-19|0|12/2019|1.06|3.34|183110000000|158490000000
2021-12-26 00:21:32|06217|1167498|/equities/ozon-holdings-plc?cid=1167498|MOEX/MSCI_EEM|OZONDR|RUB|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US69269L1044|14834|Ozon Holdings PLC Moscow Stock Price Today (OZONDR) - Investing.com|468.44B|468440000000|2,263.00|348,801|-28.14%|2,206-5,181|2,236.5-2,276|2,268|206860515|-|-|149.67B|149670000000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2021-12-01|Dec 01, 2021|09/2021|-74.26|-74.26|41490000000|41490000000|2021-08-17|Aug 17, 2021|06/2021|-84.4|-55.63|37020000000|35950000000|2021-06-02|Jun 02, 2021|03/2021|-37.06|-34.26|33410000000|33410000000|2021-03-03|0|12/2020|-47.42|-32.29|37750000000|35640000000|2020-12-02|Dec 02, 2020|09/2020|-26.78|--|22440000000|--|||
2021-12-26 00:21:35|06218|1163242|/equities/petropavlovsk?cid=1163242|MOEX|POGR|RUB|Materials|Metals & Mining|United Kingdom|GB0031544546|8860|Petropavlovsk PLC Moscow Stock Price Today (POGR) - Investing.com|78.54B|78540000000|20.21|12,711,984|-35.1%|17.5-34.15|20.13-20.66|20.75|3957270254|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0||||||||
2021-12-26 00:21:38|06219|21406|/equities/phosagro|MOEX|PHOR|RUB|Materials|Chemicals|Russia|RU000A0JRKT8|25174|PhosAgro ao Stock Price Today (PHOR) - Investing.com|727.66B|727660000000|5,619.0|173,222|79.41%|3,080-6,130|5,486-5,640|5,552|129500000|0.37|7.16|351.46B|351460000000|778.57|558.00|9.45%|Mar 23, 2022|2022-03-23|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-11-08|Nov 08, 2021|09/2021|909|305.16|116300000000|111080000000|2021-08-06|Aug 06, 2021|06/2021|234|195.78|88680000000|86400000000|2021-05-19|0|03/2021|142|174.73|87580000000|90210000000|2021-02-19|Feb 19, 2021|12/2020|29.24|37.75|58890000000|60090000000|2020-11-09|Nov 09, 2020|09/2020|139.83|148.38|70990000000|70270000000|2020-08-28|Aug 28, 2020|06/2020|72|76|59940000000|59900000000|2020-05-14|0|03/2020|-360|-105.21|64060000000|64080000000|2020-02-22|Feb 22, 2020|12/2019|52.15|25.53|53140000000|52080000000
2021-12-26 00:21:41|06220|13789|/equities/pik_rts|MOEX|PIKK|RUB|Consumer Discretionary|Household Durables|Russia|RU000A0JP7J7|0|PIK Stock Price Today (PIKK) - Investing.com|662.21B|662210000000|1,002.60|1,141,978|72.98%|582-1,509.6|1,001-1,022.6|1,017.3|660497000|0.17|5.86|407.55B|407550000000|170.96|80.88|7.41%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|105.11|--|189300000000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-04-07|Apr 07, 2021|12/2020|103.23|--|241600000000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-07|Sep 07, 2020|06/2020|27.56|--|138500000000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-04-01|Apr 01, 2020|12/2019|56.73|--|177100000000|--
2021-12-26 00:21:44|06221|44465|/equities/polymetal?cid=44465|MOEX/MSCI_EEM|POLY|RUB|Materials|Metals & Mining|United Kingdom|JE00B6T5S470|13062|Polymetal International PLC Moscow Stock Price Today (POLY) - Investing.com|604.21B|604210000000|1,268.60|1,809,156|-25.21%|1,199.6-1,869.8|1,260.1-1,273.4|1,265.9|473626239|-|19.81|-|-|-|41.05|3.08%|Mar 14, 2022|2022-03-14|Sell||Neutral|Sell||Strong Sell|Sell||Sell|21|2021-10-26|Oct 26, 2021|09/2021|--|--|57860000000|51810000000|2021-09-09|Sep 09, 2021|06/2021|--|--|50160000000|50160000000|2021-04-22|Apr 22, 2021|03/2021|--|--|44880000000|45410000000|2021-03-03|0|12/2020|--|--|62230000000|63830000000|2020-10-22|Oct 22, 2020|09/2020|--|--|67640000000|--|2020-08-26|Aug 26, 2020|06/2020|--|--|45770000000|45770000000|2020-04-20|Apr 20, 2020|03/2020|--|--|36780000000|--|2020-03-04|0|12/2019|--|--|42570000000|--
2021-12-26 00:21:47|06222|13705|/equities/polyus-zoloto_rts|MOEX/MSCI_EEM|PLZL|RUB|Materials|Metals & Mining|Russia|RU000A0JNAA8|0|Polyus PAO Stock Price Today (PLZL) - Investing.com|1.76T|1.76E+12|13,010.0|192,000|-14.38%|11,525-16,212|12,780-13,032|12,911|135005000|-|9.16|462.53B|462530000000|1,415.74|306.60|2.19%|Feb 17, 2022|2022-02-17|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|2021-11-23|Nov 23, 2021|09/2021|726.68|340.38|105040000000|99900000000|2021-08-24|Aug 24, 2021|06/2021|702.04|322.14|91810000000|92050000000|2021-05-27|0|03/2021|507.71|278.93|75420000000|79930000000|2021-02-25|Feb 25, 2021|12/2020|798.71|493.43|112220000000|115240000000|2020-11-12|Nov 12, 2020|09/2020|550.85|415.15|111860000000|111730000000|2020-09-07|Sep 07, 2020|06/2020|774.5|298.92|87680000000|81690000000|2020-06-01|Jun 01, 2020|03/2020|-424.9|224.38|60540000000|65860000000|2020-02-11|Feb 11, 2020|12/2019|661.17|243.24|81510000000|79250000000
2021-12-26 00:21:49|06223|960754|/equities/qiwi-plc?cid=960754|MOEX/MSCI_EEM_SMALLCAP|QIWIDR|RUB|Information Technology|IT Services|United States|US74735M1080|2865|QIWI plc Moscow Stock Price Today (QIWIDR) - Investing.com|35.37B|35370000000|556.50|95,169|-28.52%|547-927|552-564|564.5|62430834|-|6.52|-|-|-|53.60|9.12%|Mar 29, 2022|2022-03-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-23|Nov 23, 2021|09/2021|43.32|34.91|6420000000|6190000000|2021-08-19|Aug 19, 2021|06/2021|43.3|32.79|10810000000|5690000000|2021-05-20|0|03/2021|33|30.47|5160000000|5100000000|2021-03-30|0|12/2020|40.32|45.98|6240000000|6410000000|2020-11-19|Nov 19, 2020|09/2020|52.49|45.62|6640000000|6570000000|2020-08-19|Aug 19, 2020|06/2020|44.19|23.57|6840000000|5990000000|2020-06-05|Jun 05, 2020|03/2020|28.12|32.89|6260000000|6010000000|2020-03-24|0|12/2019|18.74|18.87|6250000000|6370000000
2021-12-26 00:21:52|06224|13707|/equities/rosneft_rts|MOEX/MSCI_EEM|ROSN|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU000A0J2Q06|335000|NK Rosneft PAO Stock Price Today (ROSN) - Investing.com|5.43T|5.43E+12|572.05|7,621,715|31.1%|430.15-665.7|564.15-579.4|576.3|9499755770|1.34|5.33|7.74T|7.74E+12|107.36|26.67|4.63%|Feb 23, 2022|2022-02-23|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|27|2021-11-12|Nov 12, 2021|09/2021|33.01|33.05|2000000000|2000000000|2021-08-13|Aug 13, 2021|06/2021|24.58|24.57|2000000000|2000000000|2021-05-14|0|03/2021|18.48|19.96|1000000000|1000000000|2021-03-03|0|12/2020|15.56|5.67|1000000000|1000000000|2020-11-13|Nov 13, 2020|09/2020|8.6|8.71|1000000000|1000000000|2020-08-14|Aug 14, 2020|06/2020|-4.45|-3.81|1000000000|1000000000|2020-05-15|0|03/2020|2.91|2.91|1000000000|1000000000|2020-02-19|Feb 19, 2020|12/2019|16.46|15.51|2000000000|1000000000
2021-12-26 00:21:55|06225|21316|/equities/rosseti-ao|MOEX|RSTI|RUB|Utilities|Electric Utilities|Russia|RU000A0JPVJ0|217500|Rossiyskiye Seti PAO Stock Price Today (RSTI) - Investing.com|222.88B|222880000000|1.121|182,266,266|-34.6%|1.079-1.836|1.103-1.133|1.125|198824865141|1.44|3.83|1.08T|1.08E+12|0.29|0.02|2.19%|Apr 08, 2022|2022-04-08|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-26|Nov 26, 2021|09/2021|0.12|--|254500000000|254500000000|2021-08-27|Aug 27, 2021|06/2021|0.1|--|226150000000|235430000000|2021-05-27|0|03/2021|0.13|--|286000000000|--|2021-03-26|0|12/2020|0.02|--|--|--|2020-11-27|Nov 27, 2020|09/2020|0.1|--|--|--|2020-08-28|Aug 28, 2020|06/2020|0.05|--|224600000000|224600000000|2020-06-01|Jun 01, 2020|03/2020|0.13|--|262500000000|--|2020-03-27|0|12/2019|0.03|--|295000000000|--
2021-12-26 00:21:58|06226|21419|/equities/rostelecom|MOEX/MSCI_EEM_SMALLCAP|RTKM|RUB|Communication Services|Diversified Telecommunication Services|Russia|RU0008943394|133700|Rostelekom PAO Stock Price Today (RTKM) - Investing.com|275.81B|275810000000|82.25|2,205,548|-13.18%|80.06-111.9|81.15-82.46|83.39|3353317839|0.51|9.91|574.77B|574770000000|8.27|5.00|6.10%|Mar 08, 2022|2022-03-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-09|Nov 09, 2021|09/2021|2.64|3.14|141210000000|143690000000|2021-08-05|Aug 05, 2021|06/2021|3.19|2.29|138590000000|137010000000|2021-05-13|0|03/2021|3.4|3.26|131960000000|132490000000|2021-03-09|0|12/2020|-1.15|1.71|163010000000|151170000000|2020-11-11|Nov 11, 2020|09/2020|3.68|3.55|134990000000|132900000000|2020-08-05|Aug 05, 2020|06/2020|2.94|2.47|127280000000|124630000000|2020-05-22|0|03/2020|2.85|2.79|121610000000|122030000000|2020-03-03|0|12/2019|1.46|2.15|94870000000|90830000000
2021-12-26 00:22:01|06227|13754|/equities/gidroogk-011d|MOEX|HYDR|RUB|Utilities|Electric Utilities|Russia|RU000A0JPKH7|5168|RusHydro JSC Stock Price Today (HYDR) - Investing.com|313.04B|313040000000|0.7189|410,236,625|-7.67%|0.6786-0.8803|0.7162-0.7211|0.7154|435436646525|0.73|8.32|400.52B|400520000000|0.09|0.05|7.38%|Mar 24, 2022|2022-03-24|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|33|2021-11-25|Nov 25, 2021|09/2021|0.0273|--|89560000000|101470000000|2021-08-26|Aug 26, 2021|06/2021|0.05|--|107900000000|103960000000|2021-05-27|0|03/2021|0.05|--|123830000000|116130000000|2021-03-02|0|12/2020|-0.03|--|118360000000|132880000000|2020-11-26|Nov 26, 2020|09/2020|0.03|--|93180000000|91490000000|2020-08-27|Aug 27, 2020|06/2020|0.0503|--|87650000000|95670000000|2020-06-03|Jun 03, 2020|03/2020|0.0584|--|106210000000|116750000000|2020-03-05|0|12/2019|-0.08|--|119010000000|116600000000
2021-12-26 00:22:04|06228|13711|/equities/sberbank_rts|MOEX/MSCI_EEM|SBER|RUB|Financial|Banks|Russia|RU0009029540|281690|Sberbank Stock Price Today (SBER) - Investing.com|6.62T|6.62E+12|293.89|69,209,874|9.12%|257.36-388.11|289-294.18|294.3|22517400000|1.49|5.84|1.97T|1.97E+12|50.33|18.70|6.36%|Mar 03, 2022|2022-03-03|Sell||Buy|Sell||Buy|Sell||Buy|32|2021-10-28|Oct 28, 2021|09/2021|13.18|14.64|622800000000|637600000000|2021-07-29|Jul 29, 2021|06/2021|13.98|12.81|625100000000|594130000000|2021-04-29|Apr 29, 2021|03/2021|14.2|11.63|589200000000|591500000000|2021-03-04|0|12/2020|9.02|8.07|577100000000|594200000000|2020-10-29|Oct 29, 2020|09/2020|11.55|9.93|444900000000|565340000000|2020-07-30|Jul 30, 2020|06/2020|7.78|6.88|514200000000|540900000000|2020-04-30|Apr 30, 2020|03/2020|5.6|6.86|494000000000|494000000000|2020-02-27|Feb 27, 2020|12/2019|9.86|9.5|541100000000|535330000000
2021-12-26 00:22:06|06229|13712|/equities/sberbank-p_rts|MOEX|SBER_p|RUB|Financial|Banks|Russia|RU0009029557|281690|Sberbank Rossii OAO Pref Stock Price Today (SBER_p) - Investing.com|6.21T|6.21E+12|275.96|7,246,351|14.86%|237.32-357|273.13-277.84|277.5|22517400000|1.49|5.84|1.97T|1.97E+12|50.33|18.70|6.36%|Mar 03, 2022|2022-03-03|Sell||Buy|Sell||Buy|Sell||Buy|33|2021-10-28|Oct 28, 2021|09/2021|13.18|14.64|622800000000|637600000000|2021-07-29|Jul 29, 2021|06/2021|13.98|12.81|625100000000|594130000000|2021-04-29|Apr 29, 2021|03/2021|14.2|11.31|589200000000|591500000000|2021-03-04|0|12/2020|9.02|8.07|577100000000|594200000000|2020-10-29|Oct 29, 2020|09/2020|11.55|9.93|444900000000|565340000000|2020-07-30|Jul 30, 2020|06/2020|7.78|6.88|514200000000|540900000000|2020-04-30|Apr 30, 2020|03/2020|5.6|6.86|494000000000|494000000000|2020-02-27|Feb 27, 2020|12/2019|9.86|9.5|541100000000|535330000000
2021-12-26 00:22:09|06230|13713|/equities/severstal_rts|MOEX/MSCI_EEM|CHMF|RUB|Materials|Metals & Mining|Russia|RU0009046510|100000|Severstal - ao Stock Price Today (CHMF) - Investing.com|1.32T|1.32E+12|1,578.00|1,435,502|19.44%|1,247.6-1,911.2|1,550.4-1,580|1,573.8|837718660|0.35|5.17|736.6B|736600000000|305.85|253.42|15.95%|Feb 04, 2022|2022-02-04|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-18|Oct 18, 2021|09/2021|105.52|110.81|228580000000|240770000000|2021-07-22|Jul 22, 2021|06/2021|97.74|99.91|212180000000|219440000000|2021-04-16|Apr 16, 2021|03/2021|65.9|69.17|168090000000|179460000000|2021-02-04|Feb 04, 2021|12/2020|35.58|35.98|130440000000|134740000000|2020-10-20|Oct 20, 2020|09/2020|15.34|35.6|143850000000|146390000000|2020-07-23|Jul 23, 2020|06/2020|33.56|25.17|113530000000|113680000000|2020-04-23|Apr 23, 2020|03/2020|6.71|31.53|132470000000|139950000000|2020-01-31|Jan 31, 2020|12/2019|28.76|26.1|117470000000|120280000000
2021-12-26 00:22:12|06231|13716|/equities/surgutneftegas_rts|MOEX/MSCI_EEM|SNGS|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU0008926258|113000|Surgutneftegaz PAO Stock Price Today (SNGS) - Investing.com|1.37T|1.37E+12|38.410|97,265,961|9.88%|32.035-50.35|38.2-39.12|38.625|35725345000|0.72|3.40|1.43T|1.43E+12|11.35|0.70|1.82%|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|26|2021-08-18|Aug 18, 2021|06/2021|4.28|--|855300000000|--|2021-05-04|0|03/2021|--|--|--|5380000|2021-04-30|Apr 30, 2021|12/2020|7.06|--|575800000000|3000000|2020-12-15|Dec 15, 2020|06/2020|12.28|--|499500000000|--|2020-05-06|0|12/2019|3.2|--|763500000000|--|2020-04-28|Apr 28, 2020|03/2020|--|--|--|--|2019-10-28|Oct 28, 2019|09/2019|--|--|--|--|2019-08-29|Aug 29, 2019|06/2019|-0.44|--|807400000000|--
2021-12-26 00:22:15|06232|13717|/equities/surgutneftegas-p_rts|MOEX/MSCI_EEM|SNGS_p|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU0009029524|113000|Surgut-pref Stock Price Today (SNGS_p) - Investing.com|1.36T|1.36E+12|38.005|38,826,311|-6.91%|35-49.055|37.825-38.08|37.83|35725345000|0.72|3.40|1.43T|1.43E+12|11.35|0.70|1.82%|Feb 16, 2022|2022-02-16|Strong Sell||Neutral|Sell||Sell|Strong Sell||Neutral|31|2021-10-29|Oct 29, 2021|09/2021|--|--|--|6000000|2021-08-19|Aug 19, 2021|06/2021|4.28|--|451600000000|451600000000|2021-05-18|0|03/2021|--|--|--|5380000|2021-03-03|0|12/2020|7.06|--|575800000000|3000000|2020-10-30|Oct 30, 2020|09/2020|--|--|295700000000|295700000000|2020-07-31|Jul 31, 2020|06/2020|12.28|--|499500000000|--|2020-05-19|0|03/2020|--|--|--|339720000000|2020-02-13|Feb 13, 2020|12/2019|3.2|--|444910000000|--
2021-12-26 00:22:19|06233|13738|/equities/tatneft-p_rts|MOEX|TATN_p|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU0006944147|0|Tatneft OAO Pref Stock Price Today (TATN_p) - Investing.com|1T|1000000000000|446.10|1,418,696|-4.68%|393.3-584.6|437.9-446.8|444.8|2251219053|1.26|6.42|1.11T|1.11E+12|75.16|55.32|12.45%|Mar 31, 2022|2022-03-31|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|33|2021-11-29|Nov 29, 2021|09/2021|22.67|24.54|323840000000|321680000000|2021-08-27|Aug 27, 2021|06/2021|21.99|20.96|311050000000|293940000000|2021-06-04|Jun 04, 2021|03/2021|19.47|20.84|257830000000|270000000000|2021-03-31|0|12/2020|11.01|18.37|198750000000|186100000000|2020-11-30|Nov 30, 2020|09/2020|15.91|14.36|187370000000|179700000000|2020-08-28|Aug 28, 2020|06/2020|7.99|15.44|136270000000|136680000000|2020-06-08|Jun 08, 2020|03/2020|11.22|17.33|198280000000|204110000000|2020-03-31|0|12/2019|24.58|30.82|250980000000|276000000
2021-12-26 00:22:22|06234|13718|/equities/tatneft_rts|MOEX/MSCI_EEM|TATN|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU0009033591|0|Tatneft-3 Stock Price Today (TATN) - Investing.com|1.09T|1.09E+12|482.00|4,788,056|-4.55%|427-633.9|474-484.9|483.6|2251219053|1.26|6.42|1.11T|1.11E+12|75.16|55.32|11.47%|Mar 31, 2022|2022-03-31|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-29|Nov 29, 2021|09/2021|22.67|24.54|323840000000|321680000000|2021-08-27|Aug 27, 2021|06/2021|21.99|20.96|311050000000|293940000000|2021-06-04|Jun 04, 2021|03/2021|19.47|20.84|257830000000|270000000000|2021-03-31|0|12/2020|11.01|18.37|198750000000|186100000000|2020-11-30|Nov 30, 2020|09/2020|15.91|14.36|187370000000|179700000000|2020-08-28|Aug 28, 2020|06/2020|7.99|15.44|136270000000|136680000000|2020-06-08|Jun 08, 2020|03/2020|11.22|17.33|198280000000|204110000000|2020-03-31|0|12/2019|24.58|34.5|250980000000|265720000000
2021-12-26 00:22:25|06235|1153662|/equities/tcs-group-holding-plc?cid=1153662|MOEX/MSCI_EEM|TCSGDR|RUB|Financial|Banks|United Kingdom|US87238U2033|25970|TCS Group Holding PLC Moscow Stock Price Today (TCSGDR) - Investing.com|1.19T|1.19E+12|5,991.80|462,152|154.43%|2,330.4-8,518.4|5,855-6,030|5,971.8|197984576|-|32.95|-|-|-|73.3873|1.02%|Mar 15, 2022|2022-03-15|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-11-24|Nov 24, 2021|09/2021|84.44|83.7|71700000000|48560000000|2021-08-27|Aug 27, 2021|06/2021|80.78|81.3|49220000000|46560000000|2021-05-11|0|03/2021|71.1|71.1|56800000000|38580000000|2021-03-11|0|12/2020|61.8|61.67|53100000000|38720000000|2020-11-13|Nov 13, 2020|09/2020|63.58|60.16|48800000000|37290000000|2020-08-05|Aug 05, 2020|06/2020|44.75|51.31|49100000000|32370000000|2020-05-13|0|03/2020|45.3|45.27|47100000000|33050000000|2020-03-11|0|12/2019|55.2|55.2|32780000000|32670000000
2021-12-26 00:22:27|06236|21302|/equities/e.on-russia|MOEX/MSCI_EEM_SMALLCAP|UPRO|RUB|Utilities|Independent Power and Renewable Electricity Producers|Russia|RU000A0JNGA5|4539|Unipro Stock Price Today (UPRO) - Investing.com|161.91B|161910000000|2.568|66,045,500|-5.76%|2.552-3.004|2.552-2.584|2.58|63048706145|0.4|10.57|79.86B|79860000000|0.24|0.2221|7.92%|Mar 15, 2022|2022-03-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-03|Nov 03, 2021|09/2021|--|--|21600000000|21600000000|2021-08-11|Aug 11, 2021|06/2021|0.13|--|20340000000|20600000000|2021-05-06|0|03/2021|--|--|21500000000|21190000000|2021-03-04|0|12/2020|0.11|--|20500000000|20750000000|2020-11-09|Nov 09, 2020|09/2020|--|--|17200000000|16660000000|2020-08-11|Aug 11, 2020|06/2020|0.11|--|17130000000|17070000000|2020-05-07|0|03/2020|--|--|20400000000|21710000000|2020-03-10|0|12/2019|0.12|--|21590000000|--
2021-12-26 00:22:31|06237|1061926|/equities/x5-retail-grp?cid=1061926|MOEX/MSCI_EEM|FIVEDR|RUB|Consumer Staples|Food & Staples Retailing|United Kingdom|US98387E2054|339000|X5 Retail Group NV Moscow Stock Price Today (FIVEDR) - Investing.com|528.52B|528520000000|1,946.0|481,752|-27.68%|1,899.5-2,887|1,907-1,949|1,927.5|271554784|-|19.66|-|-|-|2.5235|9.01%|Mar 18, 2022|2022-03-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-26|Oct 26, 2021|09/2021|45.02|45.02|543590000000|541950000000|2021-08-12|Aug 12, 2021|06/2021|219.73|48.92|544410000000|540890000000|2021-04-27|Apr 27, 2021|03/2021|21.88|21.88|507190000000|506680000000|2021-03-19|0|12/2020|6.37|40.3|528760000000|526720000000|2020-10-26|Oct 26, 2020|09/2020|28.87|38.96|485550000000|485550000000|2020-08-13|Aug 13, 2020|06/2020|54.39|52.63|492980000000|492980000000|2020-04-24|Apr 24, 2020|03/2020|14.73|28.3|468990000000|468460000000|2020-03-19|0|12/2019|3.19|14.65|469220000000|467300000000
2021-12-26 00:22:33|06238|102063|/equities/yandex?cid=102063|MOEX/MSCI_EEM|YNDX|RUB|Communication Services|Interactive Media & Services|United States|NL0009805522|11864|Yandex NV Moscow Stock Price Today (YNDX) - Investing.com|1.58T|1.58E+12|4,424.8|778,247|-12.01%|4,237.2-6,217|4,325.8-4,449|4,426.6|358440344|-|115.06|-|-|-|N/A|N/A|Feb 15, 2022|2022-02-15|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|2021-10-27|Oct 27, 2021|09/2021|5.12|2.34|91310000000|86990000000|2021-07-28|Jul 28, 2021|06/2021|5.04|17.96|81400000000|77130000000|2021-04-28|Apr 28, 2021|03/2021|6.55|19.45|73140000000|69800000000|2021-02-16|Feb 16, 2021|12/2020|18.3|10.91|71600000000|70000000000|2020-10-28|Oct 28, 2020|09/2020|22.99|21.83|53700000000|58470000000|2020-07-28|Jul 28, 2020|06/2020|6.75|4.31|41410000000|41320000000|2020-04-28|Apr 28, 2020|03/2020|15.25|20.55|41560000000|47270000000|2020-02-14|Feb 14, 2020|12/2019|18.01|22.6|51700000000|51910000000
2021-12-26 00:22:36|06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH|ALPA4|BRL|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Brazil|BRALPAACNPR7|11184|ALPARGATAS PN Stock Price Today (ALPA4) - Investing.com|19.63B|19630000000|36.54|2,686,994|-11.16%|32.95-62.33|36.18-37.87|37.6|579018416|0.84|44.67|4.16B|4160000000|0.82|0.2719|0.66%|Feb 18, 2022|2022-02-18|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|27|2021-10-28|Oct 28, 2021|09/2021|0.25|0.25|1030000000|1040000000|2021-07-30|Jul 30, 2021|06/2021|0.2251|0.23|1090000000|1100000000|2021-05-07|0|03/2021|0.23|0.23|869000000|869000000|2021-02-12|Feb 12, 2021|12/2020|0.11|0.22|1130000000|1130000000|2020-11-04|Nov 04, 2020|09/2020|0.1|0.12|943000000|948500000|2020-08-04|Aug 04, 2020|06/2020|0.0656|-0.06|680500000|495000000|2020-05-05|0|03/2020|0.0124|--|747000000|802000000|2020-02-07|Feb 07, 2020|12/2019|0.3|0.29|756200000|--
2021-12-26 00:22:40|06240|18599|/equities/ambev-pn|BOVESPA/MSCI_EEM/EMCONSGROWTH|ABEV3|BRL|Consumer Staples|Beverages|Brazil|BRABEVACNOR1|50000|Ambev SA Stock Price Today (ABEV3) - Investing.com|244.72B|244720000000|15.55|25,364,381|0.32%|13.35-19.86|15.34-15.67|15.39|15737923010|0.74|16.93|66.51B|66510000000|0.92|0.1334|0.83%|Mar 03, 2022|2022-03-03|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|29|2021-10-28|Oct 28, 2021|09/2021|0.23|0.1457|18490000000|16940000000|2021-07-29|Jul 29, 2021|06/2021|0.18|0.118|15710000000|14980000000|2021-05-06|0|03/2021|0.17|0.1471|16640000000|15180000000|2021-02-25|Feb 25, 2021|12/2020|0.43|0.2479|18560000000|19020000000|2020-10-29|Oct 29, 2020|09/2020|0.15|0.1139|15600000000|13490000000|2020-07-30|Jul 30, 2020|06/2020|0.08|0.05|11620000000|10490000000|2020-05-07|0|03/2020|0.07|0.14|12600000000|12530000000|2020-02-27|Feb 27, 2020|12/2019|0.28|0.27|15860000000|16210000000
2021-12-26 00:22:47|06241|18626|/equities/b2w-varejo-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|AMER3|BRL|Consumer Discretionary|Internet & Direct Marketing Retail|Brazil|BRAMERACNOR6|10781|B2W DIGITAL ON Stock Price Today (AMER3) - Investing.com|27.75B|27750000000|30.73|7,822,102|-59.35%|25.78-96.7|29.68-31.19|30.62|903136665|1.21|733.59|16.93B|16930000000|0.04|0.613|1.99%|Mar 10, 2022|2022-03-10|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|33|2021-11-11|Nov 11, 2021|09/2021|0.27|-0.0929|6280000000|6280000000|2021-08-12|Aug 12, 2021|06/2021|0.25|0.025|6920000000|4640000000|2021-05-06|0|03/2021|-0.2311|-0.2711|2940000000|2940000000|2021-03-04|0|12/2020|0.03|0.0482|3330000000|3360000000|2020-10-29|Oct 29, 2020|09/2020|-0.07|-0.0744|2660000000|2660000000|2020-08-13|Aug 13, 2020|06/2020|-0.1426|-0.15|2430000000|2430000000|2020-05-07|0|03/2020|-0.2075|-0.21|1700000000|1700000000|2020-02-20|Feb 20, 2020|12/2019|0.11|-0.02|2330000000|2000000
2021-12-26 00:22:50|06242|1025085|/equities/atacadao-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|CRFB3|BRL|Consumer Staples|Food & Staples Retailing|Brazil|BRCRFBACNOR2|95667|Atacadao SA Stock Price Today (CRFB3) - Investing.com|30.55B|30550000000|15.39|4,978,805|-19.93%|14.49-23.83|15.12-15.42|15.3|1985339550|0.35|9.98|76.69B|76690000000|1.54|0.9067|5.23%|Mar 01, 2022|2022-03-01|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|19|2021-11-09|Nov 09, 2021|09/2021|0.3349|0.34|19410000000|18340000000|2021-07-27|Jul 27, 2021|06/2021|0.285|0.2885|18720000000|17660000000|2021-05-11|0|03/2021|0.47|0.2187|17310000000|18130000000|2021-02-17|Feb 17, 2021|12/2020|0.46|0.46|20840000000|19870000000|2020-11-10|Nov 10, 2020|09/2020|0.348|0.3219|17910000000|17600000000|2020-07-27|Jul 27, 2020|06/2020|0.3456|0.3|16350000000|15910000000|2020-05-11|0|03/2020|0.1828|0.27|14900000000|15800000000|2020-02-20|Feb 20, 2020|12/2019|0.31|0.31|17640000000|17000000
2021-12-26 00:22:52|06243|1008677|/equities/azul-sa-pref|BOVESPA/MSCI_EEM_SMALLCAP|AZUL4|BRL|Industrials|Airlines|Brazil|BRAZULACNPR4|10000|Azul SA Pref Stock Price Today (AZUL4) - Investing.com|9.15B|9150000000|26.46|8,070,431|-29.81%|21.36-49.43|26.31-27.1|26.8|345836322|1.81|-|7.98B|7980000000|-11.12|N/A|N/A|Mar 17, 2022|2022-03-17|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|2021-11-11|Nov 11, 2021|09/2021|-2.1|-3.14|2720000000|2720000000|2021-08-12|Aug 12, 2021|06/2021|-1.13|0.3567|1700000000|1700000000|2021-05-06|0|03/2021|-2.39|-2.21|1830000000|1830000000|2021-03-04|0|12/2020|-2.19|-0.8844|1780000000|1710000000|2020-11-16|Nov 16, 2020|09/2020|-2.6|-2.3|805000000|805100000|2020-08-13|Aug 13, 2020|06/2020|-3.63|-4.72|402000000|402000000|2020-05-14|0|03/2020|-0.767|-5.59|2800000000|2800000000|2020-03-12|0|12/2019|1.84|1.21|3270000000|3130000000
2021-12-26 00:22:56|06244|18628|/equities/bmfbovespa-on-nm|BOVESPA/MSCI_EEM|B3SA3|BRL|Financial|Capital Markets|Brazil|BRB3SAACNOR6|1442|BMFBOVESPA ON Stock Price Today (B3SA3) - Investing.com|69.11B|69110000000|11.38|44,554,108|-41.39%|10.96-20.93|11.3-11.53|11.5|6072842370|1|14.76|8.89B|8890000000|0.77|0.9462|8.31%|Mar 03, 2022|2022-03-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-11|Nov 11, 2021|09/2021|0.2104|0.2048|2250000000|2300000000|2021-08-12|Aug 12, 2021|06/2021|0.2005|0.1988|2420000000|2250000000|2021-05-06|0|03/2021|0.21|0.1988|2400000000|2270000000|2021-03-04|0|12/2020|0.1877|0.5366|2190000000|2250000000|2020-11-13|Nov 13, 2020|09/2020|0.5567|0.5401|2290000000|2000000000|2020-08-14|Aug 14, 2020|06/2020|0.44|0.48|1910000000|1910000000|2020-05-14|0|03/2020|0.6213|0.5|1910000000|1800000000|2020-03-05|0|12/2019|0.43|0.42|1550000000|1530000000
2021-12-26 00:22:59|06245|996550|/equities/banco-btg-pactual-sa|BOVESPA/MSCI_EEM|BPAC11|BRL|Financial|Capital Markets|Brazil|BRBPACUNT006|0|Banco BTG Pactual SA Stock Price Today (BPAC11) - Investing.com|246.18B|246180000000|21.45|14,216,519|-6.86%|19.5-32.73|21.38-22|21.95|11476985224|1.52|47.52|17.65B|17650000000|0.45|0.3343|1.53%|Feb 17, 2022|2022-02-17|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|20|2021-11-08|Nov 08, 2021|09/2021|0.15|0.412|2290000000|3610000000|2021-08-10|Aug 10, 2021|06/2021|0.58|0.3187|3770000000|2960000000|2021-05-11|0|03/2021|0.2954|1.28|2790000000|2570000000|2021-02-09|Feb 09, 2021|12/2020|1.39|1.27|2830000000|2450000000|2020-11-10|Nov 10, 2020|09/2020|1.12|1.14|2480000000|2480000000|2020-08-11|Aug 11, 2020|06/2020|1.11|1.03|2480000000|1850000000|2020-05-12|0|03/2020|0.8801|0.9|1520000000|1520000000|2020-02-14|Feb 14, 2020|12/2019|1.16|1.17|2140000000|2090000000
2021-12-26 00:23:01|06246|1075215|/equities/banco-inter-sa|BOVESPA|BIDI4|BRL|Financial|Banks|Brazil|BRBIDIACNPR0|2300|Banco Inter SA Pref Stock Price Today (BIDI4) - Investing.com|24.44B|24440000000|9.49|9,534,798|-14.4%|9.32-28.95|9.32-9.79|9.53|2575142063|-|645.88|1.53B|1530000000|0.04|0.05|0.15%|Feb 16, 2022|2022-02-16|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|18|2021-11-12|Nov 12, 2021|09/2021|0.01|0.0119|691350000|691870000|2021-08-11|Aug 11, 2021|06/2021|0.0067|0.006|530750000|539320000|2021-05-11|0|03/2021|0.0096|0.0094|485650000|465350000|2021-03-04|0|12/2020|-0.0117|0.015|353000000|349100000|2020-11-12|Nov 12, 2020|09/2020|-0.01|-0.01|295640000|295640000|2020-08-13|Aug 13, 2020|06/2020|0.00|0.01|254930000|294710000|2020-06-03|Jun 03, 2020|03/2020|0.005|0.01|257750000|297300000|2020-02-05|Feb 05, 2020|12/2019|0.12|0.03|323000000|229400000
2021-12-26 00:23:04|06247|1141840|/equities/banco-inter-unt|BOVESPA/MSCI_EEM|BIDI11|BRL|Financial|Banks|Brazil|BRBIDICDAXX3|2300|Banco Inter Unit Stock Price Today (BIDI11) - Investing.com|61.89B|61890000000|28.58|10,386,245|-14.05%|27.76-86.77|27.83-29.32|28.59|3434676576|-|645.88|1.53B|1530000000|0.04|0.05|0.15%|Feb 16, 2022|2022-02-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2021-11-12|Nov 12, 2021|09/2021|0.03|0.0356|691350000|691870000|2021-08-11|Aug 11, 2021|06/2021|0.02|0.018|530750000|539320000|2021-05-11|0|03/2021|0.0287|0.0283|485650000|465350000|2021-03-04|0|12/2020|-0.035|0.045|353000000|349100000|2020-11-12|Nov 12, 2020|09/2020|-0.03|-0.03|295640000|295640000|2020-08-13|Aug 13, 2020|06/2020|0.00|0.02|254930000|294710000|2020-06-03|Jun 03, 2020|03/2020|0.015|0.02|257750000|297300000|2020-02-05|Feb 05, 2020|12/2019|0.09|0.08|241400000|245780000
2021-12-26 00:23:07|06248|18614|/equities/panamericano-pn|BOVESPA/MSCI_EEM_SMALLCAP|BPAN4|BRL|Financial|Banks|Brazil|BRBPANACNPR1|2497|PANAMERICANO PN Stock Price Today (BPAN4) - Investing.com|13.07B|13070000000|10.85|7,935,224|8.94%|9.07-26.3|10.43-10.97|10.76|1205056121|1.35|17.32|5.94B|5940000000|0.63|0.2239|2.21%|Feb 07, 2022|2022-02-07|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|2021-11-03|Nov 03, 2021|09/2021|0.16|0.17|3030000000|--|2021-07-30|Jul 30, 2021|06/2021|0.17|0.155|2910000000|--|2021-05-10|0|03/2021|0.16|0.15|2110000000|--|2021-02-08|Feb 08, 2021|12/2020|0.14|0.15|2920000000|--|2020-11-04|Nov 04, 2020|09/2020|0.14|0.1|2220000000|--|2020-08-04|Aug 04, 2020|06/2020|0.12|0.12|2730000000|--|2020-05-12|0|03/2020|0.14|0.14|2520000000|--|2020-02-05|Feb 05, 2020|12/2019|0.14|0.12|2490000000|--
2021-12-26 00:23:10|06249|50509|/equities/bbseguridad|BOVESPA/MSCI_EEM|BBSE3|BRL|Financial|Insurance|Brazil|BRBBSEACNOR5|173|BB Seguridade Participacoes SA Stock Price Today (BBSE3) - Investing.com|41.17B|41170000000|20.62|5,487,792|-28.03%|18.28-29.95|20.47-20.93|20.51|1996686529|0.67|11.36|5.05B|5050000000|1.81|1.00|4.83%|Feb 07, 2022|2022-02-07|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-11-08|Nov 08, 2021|09/2021|0.49|0.4893|1570000000|1310000000|2021-08-02|Aug 02, 2021|06/2021|0.3784|0.38|1190000000|1140000000|2021-05-03|0|03/2021|0.49|0.4896|1520000000|1400000000|2021-02-08|Feb 08, 2021|12/2020|0.46|0.46|1380000000|1490000000|2020-11-03|Nov 03, 2020|09/2020|0.55|0.55|1540000000|1440000000|2020-08-03|Aug 03, 2020|06/2020|0.49|0.49|1490000000|1300000000|2020-05-04|0|03/2020|0.44|0.44|1270000000|1590000000|2020-02-13|Feb 13, 2020|12/2019|0.59|0.50|1490000000|1000000
2021-12-26 00:23:13|06250|18621|/equities/br-malls-par-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|BRML3|BRL|Real Estate|Real Estate Management & Development|Brazil|BRBRMLACNOR9|495|BR MALLS PAR ON Stock Price Today (BRML3) - Investing.com|6.49B|6490000000|7.73|19,777,142|-22.78%|6.88-12.03|7.68-7.84|7.8|839641284|1.18|32.48|1.03B|1030000000|0.24|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-11|Nov 11, 2021|09/2021|0.07|0.0902|306600000|294580000|2021-08-12|Aug 12, 2021|06/2021|-0.1297|0.08|257940000|251050000|2021-05-13|0|03/2021|0.08|0.1462|236550000|223380000|2021-03-11|0|12/2020|0.1466|0.155|266720000|281040000|2020-11-12|Nov 12, 2020|09/2020|0.0093|-0.005|167960000|185400000|2020-08-13|Aug 13, 2020|06/2020|-0.395|-0.01|87640000|73600000|2020-06-04|Jun 04, 2020|03/2020|0.0922|0.11|269000000|266950000|2020-03-12|0|12/2019|0.19|0.19|354000000|354910000
2021-12-26 00:23:16|06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM|BBDC3|BRL|Financial|Banks|Brazil|BRBBDCACNOR1|87736|BRADESCO ON Stock Price Today (BBDC3) - Investing.com|171.92B|171920000000|16.25|7,927,637|-26.67%|16.07-24.57|16.16-16.48|16.27|9689534572|1.24|7.71|79.3B|79300000000|2.5|0.8171|5.03%|Feb 03, 2022|2022-02-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-05|Nov 05, 2021|09/2021|0.6983|0.6955|27640000000|27260000000|2021-08-03|Aug 03, 2021|06/2021|0.65|0.6705|25500000000|24900000000|2021-05-06|0|03/2021|0.6751|0.6751|26740000000|26780000000|2021-02-04|Feb 04, 2021|12/2020|0.6998|0.6431|27190000000|26850000000|2020-10-29|Oct 29, 2020|09/2020|2.18|0.5121|25380000000|25360000000|2020-07-31|Jul 31, 2020|06/2020|0.43|0.43|27020000000|26310000000|2020-04-30|Apr 30, 2020|03/2020|0.42|0.41|25460000000|25030000000|2020-02-05|Feb 05, 2020|12/2019|0.7545|0.8|28030000000|27020000000
2021-12-26 00:23:22|06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM|BBDC4|BRL|Financial|Banks|Brazil|BRBBDCACNPR8|87736|BRADESCO PN Stock Price Today (BBDC4) - Investing.com|171.92B|171920000000|19.24|45,245,350|-22.2%|18.94-28.83|19.05-19.52|19.18|9689534572|1.24|7.71|79.3B|79300000000|2.5|0.8988|4.67%|Feb 03, 2022|2022-02-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2021-11-05|Nov 05, 2021|09/2021|0.6983|0.6955|27640000000|27260000000|2021-08-03|Aug 03, 2021|06/2021|0.65|0.6705|25500000000|24900000000|2021-05-06|0|03/2021|0.6751|0.6751|26740000000|26780000000|2021-02-04|Feb 04, 2021|12/2020|0.6998|0.6431|27190000000|26850000000|2020-10-29|Oct 29, 2020|09/2020|2.18|0.5121|25380000000|25360000000|2020-07-31|Jul 31, 2020|06/2020|0.43|0.43|27020000000|26310000000|2020-04-30|Apr 30, 2020|03/2020|0.42|0.41|25460000000|25030000000|2020-02-05|Feb 05, 2020|12/2019|0.7545|0.8|28030000000|27020000000
2021-12-26 00:23:24|06253|18616|/equities/bradespar-pn-n1|BOVESPA/MSCI_EEM|BRAP4|BRL|Materials|Metals & Mining|Brazil|BRBRAPACNPR2|0|BRADESPAR PN Stock Price Today (BRAP4) - Investing.com|9.14B|9140000000|24.01|4,813,879|1.31%|19.84-31.61|23.7-24.13|23.83|393096610|0.87|1.73|-|-|13.85|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|30|2021-11-11|Nov 11, 2021|09/2021|2.99|--|--|--|2021-08-12|Aug 12, 2021|06/2021|6.44|--|--|--|2021-05-13|0|03/2021|4.89|--|--|--|2021-03-25|0|12/2020|0.94|--|--|--|2020-11-12|Nov 12, 2020|09/2020|2.29|--|--|--|2020-08-13|Aug 13, 2020|06/2020|0.84|--|--|--|2020-05-14|0|03/2020|0.15|--|--|--|2020-03-19|0|12/2019|-1.11|--|--|--
2021-12-26 00:23:27|06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM|BBAS3|BRL|Financial|Banks|Brazil|BRBBASACNOR3|85069|BRASIL ON Stock Price Today (BBAS3) - Investing.com|83.38B|83380000000|29.22|14,989,740|-24.92%|27.02-40.56|29.16-29.48|29.33|2853399401|1.34|4.75|77.7B|77700000000|6.15|2.2663|7.03%|Feb 17, 2022|2022-02-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-08|Nov 08, 2021|09/2021|1.79|1.76|25270000000|23590000000|2021-08-04|Aug 04, 2021|06/2021|1.77|1.6|23480000000|25250000000|2021-05-06|0|03/2021|1.71|1.64|24230000000|25190000000|2021-02-12|Feb 12, 2021|12/2020|1.25|1.24|23810000000|22360000000|2020-11-05|Nov 05, 2020|09/2020|1.22|1.22|22320000000|22220000000|2020-08-06|Aug 06, 2020|06/2020|1.16|1.15|22310000000|20270000000|2020-05-07|0|03/2020|1.19|1.24|22070000000|20040000000|2020-02-13|Feb 13, 2020|12/2019|1.65|1.64|22810000000|23550000000
2021-12-26 00:23:30|06255|1155784|/equities/companhia-brasileira-de-distribuica|BOVESPA/MSCI_EEM_SMALLCAP|PCAR3|BRL|Consumer Staples|Food & Staples Retailing|Brazil|BRPCARACNOR3|110000|Companhia Brasileira De Distribuica Stock Price Today (PCAR3) - Investing.com|5.97B|5970000000|22.19|3,608,456|-69.48%|17.41-90.8|21.89-22.45|22.14|269176209|-|4.44|87.67B|87670000000|5|2.18|8.66%|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-03|Nov 03, 2021|09/2021|-0.33|-0.181|12080000000|10110000000|2021-07-28|Jul 28, 2021|06/2021|0.0348|0.11|11880000000|9240000000|2021-05-05|0|03/2021|0.4207|0.1027|12450000000|12450000000|2021-02-23|Feb 23, 2021|12/2020|0.2627|0.3346|14770000000|24720000000|2020-10-28|Oct 28, 2020|09/2020|1.44|1.44|21290000000|21290000000|2020-07-29|Jul 29, 2020|06/2020|1.22|0.55|20770000000|18840000000|2020-05-13|0|03/2020|-0.4139|1.31|19680000000|19680000000|2020-02-19|Feb 19, 2020|12/2019|0.8045|1.05|16230000000|15140000000
2021-12-26 00:23:33|06256|18620|/equities/braskem-pna-n1|BOVESPA/MSCI_EEM|BRKM5|BRL|Materials|Chemicals|Brazil|BRBRKMACNPA4|4700|BRASKEM PNA Stock Price Today (BRKM5) - Investing.com|44.42B|44420000000|57.24|3,500,397|146.3%|22.61-70.55|56.39-58.25|56.6|796066273|0.71|3.19|96.15B|96150000000|17.96|7.539|11.50%|Feb 17, 2022|2022-02-17|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|22|2021-11-10|Nov 10, 2021|09/2021|4.42|5.88|28300000000|27450000000|2021-08-04|Aug 04, 2021|06/2021|9.33|7.63|26420000000|25290000000|2021-05-06|0|03/2021|3.14|2.96|22690000000|22730000000|2021-03-10|0|12/2020|1.06|1.1|18740000000|16220000000|2020-11-11|Nov 11, 2020|09/2020|-1.78|-0.4914|15990000000|14740000000|2020-08-06|Aug 06, 2020|06/2020|-3.1|-2.41|11190000000|12270000000|2020-06-03|Jun 03, 2020|03/2020|-4.58|-4.6|12630000000|12750000000|2020-03-19|0|12/2019|-1.09|-0.59|12570000000|12150000000
2021-12-26 00:23:36|06257|18617|/equities/brf-foods-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|BRFS3|BRL|Consumer Staples|Food Products|Brazil|BRBRFSACNOR8|95000|BRF SA ON Stock Price Today (BRFS3) - Investing.com|18.29B|18290000000|22.62|7,787,208|1.03%|18.91-31.98|22.15-23.17|22.18|808411566|1.21|19.29|43.65B|43650000000|1.17|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-10|Nov 10, 2021|09/2021|-0.3476|-0.3319|12390000000|12390000000|2021-08-12|Aug 12, 2021|06/2021|-0.24|-0.2467|11640000000|10590000000|2021-05-12|0|03/2021|0.0413|0.0644|10590000000|10560000000|2021-02-25|Feb 25, 2021|12/2020|1.11|0.4372|11470000000|11040000000|2020-11-09|Nov 09, 2020|09/2020|0.2618|0.2614|9940000000|9940000000|2020-08-12|Aug 12, 2020|06/2020|0.38|0.38|9100000000|9220000000|2020-05-11|0|03/2020|-0.0523|-0.96|8950000000|8510000000|2020-03-03|0|12/2019|0.69|0.75|9290000000|9460000000
2021-12-26 00:23:39|06258|18633|/equities/ccr-sa-on-nm|BOVESPA/MSCI_EEM|CCRO3|BRL|Industrials|Transportation Infrastructure|Brazil|BRCCROACNOR2|0|CCR SA ON Stock Price Today (CCRO3) - Investing.com|24.08B|24080000000|11.92|14,349,735|-11.31%|10.31-14.24|11.87-12.1|12|2019998000|1.1|31.93|12B|12000000000|0.37|0.166|1.35%|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|33|2021-11-12|Nov 12, 2021|09/2021|0.09|0.09|2720000000|2830000000|2021-08-13|Aug 13, 2021|06/2021|-0.02|0.0133|2430000000|2430000000|2021-05-13|0|03/2021|0.3411|0.1399|3550000000|2950000000|2021-03-08|0|12/2020|-0.04|0.1392|2670000000|2620000000|2020-11-11|Nov 11, 2020|09/2020|0.0586|0.1249|2230000000|2340000000|2020-08-14|Aug 14, 2020|06/2020|-0.07|-0.07|1670000000|1740000000|2020-05-15|0|03/2020|0.14|0.14|2530000000|2500000000|2020-03-05|0|12/2019|0.15|0.22|3420000000|2750000000
2021-12-26 00:23:41|06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM|CMIG4|BRL|Utilities|Electric Utilities|Brazil|BRCMIGACNPR3|5102|CEMIG PN Stock Price Today (CMIG4) - Investing.com|24.86B|24860000000|13.08|9,751,923|9.76%|9.51-15.3|12.97-13.18|13.16|1692607486|1.17|5.37|30.85B|30850000000|2.43|1.113|8.06%|Mar 31, 2022|2022-03-31|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|2021-11-11|Nov 11, 2021|09/2021|0.25|0.5747|9530000000|7110000000|2021-08-13|Aug 13, 2021|06/2021|0.7179|0.3786|6910000000|6460000000|2021-05-14|0|03/2021|0.25|0.25|7110000000|7110000000|2021-03-26|0|12/2020|0.64|0.1421|6100000000|6140000000|2020-11-13|Nov 13, 2020|09/2020|0.37|0.3983|6370000000|5810000000|2020-08-14|Aug 14, 2020|06/2020|0.9641|0.72|5750000000|5930000000|2020-05-15|0|03/2020|-0.0384|0.44|5900000000|6360000000|2020-03-31|0|12/2019|0.23|0.43|5840000000|5840000000
2021-12-26 00:23:44|06260|18639|/equities/cielo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|CIEL3|BRL|Information Technology|IT Services|Brazil|BRCIELACNOR3|4106|CIELO ON Stock Price Today (CIEL3) - Investing.com|5.73B|5730000000|2.12|32,499,810|-39.08%|2.01-4.44|2.09-2.15|2.11|2701857763|0.99|6.20|11.57B|11570000000|0.34|0.1756|8.28%|Jan 31, 2022|2022-01-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-03|Nov 03, 2021|09/2021|0.08|0.085|3060000000|3060000000|2021-08-02|Aug 02, 2021|06/2021|0.07|0.0744|2910000000|2860000000|2021-04-27|Apr 27, 2021|03/2021|0.0894|0.082|2820000000|2720000000|2021-01-26|Jan 26, 2021|12/2020|0.1099|0.096|3020000000|3090000000|2020-10-27|Oct 27, 2020|09/2020|0.04|0.04|2980000000|2960000000|2020-07-28|Jul 28, 2020|06/2020|-0.03|-0.02|2450000000|2480000000|2020-04-28|Apr 28, 2020|03/2020|0.06|0.06|2830000000|2900000000|2020-01-27|Jan 27, 2020|12/2019|0.18|0.15|3040000000|3200000000
2021-12-26 00:23:47|06261|40433|/equities/kroton-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|COGN3|BRL|Consumer Discretionary|Diversified Consumer Services|Brazil|BRCOGNACNOR2|26933|KROTON ON Stock Price Today (COGN3) - Investing.com|4.52B|4520000000|2.41|38,828,271|-47.61%|2.29-4.92|2.41-2.5|2.46|1873578886|1.7|-|4.29B|4290000000|-1.17|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-12|Nov 12, 2021|09/2021|-0.1186|-0.1973|1170000000|1170000000|2021-08-13|Aug 13, 2021|06/2021|-0.0281|-0.0497|1300000000|1270000000|2021-05-14|0|03/2021|-0.0358|-0.0159|1260000000|1260000000|2021-03-31|0|12/2020|-0.31|-0.052|1640000000|1550000000|2020-11-13|Nov 13, 2020|09/2020|-0.085|-0.02|1260000000|1290000000|2020-08-20|Aug 20, 2020|06/2020|-0.065|-0.14|1370000000|1370000000|2020-05-21|0|03/2020|-0.0202|0.07|1630000000|1730000000|2020-03-27|0|12/2019|0.31|0.3|1970000000|2020000000
2021-12-26 00:23:50|06262|18647|/equities/copel-pnb|BOVESPA/MSCI_EEM|CPLE6|BRL|Utilities|Electric Utilities|Brazil|BRCPLEACNPB9|6755|COPEL PNB Stock Price Today (CPLE6) - Investing.com|16.9B|16900000000|6.32|17,443,013|-3.81%|5.3-7.5|6.25-6.34|6.32|2736553480|0.87|3.90|23.05B|23050000000|1.62|1.3096|20.72%|Mar 31, 2022|2022-03-31|Sell||Buy|Neutral||Buy|Neutral||Buy|33|2021-11-10|Nov 10, 2021|09/2021|1.04|0.6793|6980000000|4220000000|2021-08-12|Aug 12, 2021|06/2021|0.33|0.33|5430000000|5430000000|2021-05-05|0|03/2021|0.27|0.2223|4990000000|3880000000|2021-03-18|0|12/2020|0.1859|0.2189|5220000000|4080000000|2020-11-13|Nov 13, 2020|09/2020|2.48|2.48|4330000000|4330000000|2020-08-14|Aug 14, 2020|06/2020|5.88|5.88|4670000000|4670000000|2020-05-15|0|03/2020|1.87|1.83|3910000000|4070000000|2020-03-17|0|12/2019|2.09|1.57|3880000000|3000000
2021-12-26 00:23:53|06263|18651|/equities/cosan-on-nm|BOVESPA/MSCI_EEM|CSAN3|BRL|Energy|Oil, Gas & Consumable Fuels|Brazil|BRCSANACNOR6|29142|COSAN ON Stock Price Today (CSAN3) - Investing.com|39.51B|39510000000|21.15|7,559,229|15.51%|18.19-27.39|21.06-21.48|21.4|1867975282|0.95|7.01|22.1B|22100000000|3.02|0.6323|2.85%|Feb 18, 2022|2022-02-18|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|29|2021-11-12|Nov 12, 2021|09/2021|0.73|0.2852|31020000000|27520000000|2021-08-13|Aug 13, 2021|06/2021|0.5|0.294|25250000000|20430000000|2021-05-14|0|03/2021|0.4317|0.3|22470000000|25160000000|2021-02-11|Feb 11, 2021|12/2020|0.3843|2.18|20990000000|18240000000|2020-11-13|Nov 13, 2020|09/2020|0.7894|0.995|17550000000|17550000000|2020-08-10|Aug 10, 2020|06/2020|-0.4466|1.02|11800000000|14720000000|2020-05-29|0|03/2020|-0.28|0.26|18290000000|18280000000|2020-02-14|Feb 14, 2020|12/2019|1.52|1.29|19240000000|18240000000
2021-12-26 00:23:56|06264|18645|/equities/cpfl-energia-on-nm|BOVESPA/MSCI_EEM|CPFE3|BRL|Utilities|Electric Utilities|Brazil|BRCPFEACNOR0|16040|CPFL ENERGIA ON Stock Price Today (CPFE3) - Investing.com|30.91B|30910000000|26.83|3,950,656|-15.79%|24.21-34.07|26.71-27.14|27.12|1152254440|0.7|6.99|37.56B|37560000000|3.84|3.7014|13.61%|Mar 24, 2022|2022-03-24|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|29|2021-11-11|Nov 11, 2021|09/2021|1.22|1.22|11190000000|11190000000|2021-08-12|Aug 12, 2021|06/2021|0.96|0.72|8810000000|7800000000|2021-05-13|0|03/2021|0.82|0.8067|7980000000|7840000000|2021-03-25|0|12/2020|0.75|0.8336|8370000000|7700000000|2020-11-12|Nov 12, 2020|09/2020|1.18|0.6017|7780000000|7050000000|2020-08-13|Aug 13, 2020|06/2020|0.4209|0.39|6050000000|6560000000|2020-05-14|0|03/2020|0.785|0.68|7040000000|7580000000|2020-03-09|0|12/2019|0.71|0.62|7580000000|7370000000
2021-12-26 00:23:59|06265|50513|/equities/cvc-brasil-on|BOVESPA/MSCI_EEM_SMALLCAP|CVCB3|BRL|Consumer Discretionary|Hotels, Restaurants & Leisure|Brazil|BRCVCBACNOR1|2127|Cvc Brasil ON Stock Price Today (CVCB3) - Investing.com|3.1B|3100000000|13.78|9,403,665|-24.32%|12.97-29.13|13.71-14.37|14.15|224926347|1.91|25.80|674.63M|674630000|0.53|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|2021-11-12|Nov 12, 2021|09/2021|-0.38|-0.1464|230000000|225000000|2021-08-13|Aug 13, 2021|06/2021|-0.5841|-0.5841|116000000|107670000|2021-05-14|0|03/2021|-0.4357|-0.4581|166000000|185750000|2021-03-30|0|12/2020|-0.1372|-0.1427|163000000|218000000|2020-11-12|Nov 12, 2020|09/2020|-0.5237|-0.5237|47000000|47000000|2020-08-13|Aug 13, 2020|06/2020|-0.6209|-0.62|18000000|412000000|2020-05-14|0|03/2020|-7.17|--|343000000|452000000|2020-03-12|0|12/2019|0.62|0.96|419500000|441000000
2021-12-26 00:24:03|06266|18657|/equities/cyrela-realt-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|CYRE3|BRL|Consumer Discretionary|Household Durables|Brazil|BRCYREACNOR7|984|CYRELA REALT ON Stock Price Today (CYRE3) - Investing.com|5.81B|5810000000|15.11|8,184,503|-47.53%|13.16-30.22|14.77-15.28|15.14|384503904|1.64|6.06|4.53B|4530000000|2.49|2.90|4.27%|Mar 24, 2022|2022-03-24|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-11|Nov 11, 2021|09/2021|0.5092|0.62|1290000000|1290000000|2021-08-12|Aug 12, 2021|06/2021|0.5859|0.69|1180000000|1180000000|2021-05-13|0|03/2021|0.48|0.5|1000000000|1000000000|2021-03-18|0|12/2020|0.68|0.8333|1060000000|1210000000|2020-11-12|Nov 12, 2020|09/2020|3.65|1.21|1160000000|1160000000|2020-08-13|Aug 13, 2020|06/2020|0.175|0.03|839000000|527130000|2020-05-14|0|03/2020|0.119|0.1|765000000|905010000|2020-03-19|0|12/2019|0.39|0.36|1180000000|1000000
2021-12-26 00:24:06|06267|18662|/equities/duratex-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|DXCO3|BRL|Materials|Paper & Forest Products|Brazil|BRDXCOACNOR8|13966|DURATEX ON Stock Price Today (DXCO3) - Investing.com|11.35B|11350000000|15.04|3,163,363|-5.53%|12.84-20.62|14.86-15.39|15.35|754466609|1.08|7.91|7.81B|7810000000|1.9|1.56|8.01%|Feb 07, 2022|2022-02-07|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|33|2021-10-27|Oct 27, 2021|09/2021|0.3364|0.3341|2180000000|2180000000|2021-07-28|Jul 28, 2021|06/2021|1.04|0.8614|1970000000|1930000000|2021-04-29|Apr 29, 2021|03/2021|0.25|0.2501|1770000000|1750000000|2021-02-08|Feb 08, 2021|12/2020|0.44|0.1468|1890000000|1880000000|2020-11-03|Nov 03, 2020|09/2020|0.18|0.18|1780000000|1780000000|2020-07-29|Jul 29, 2020|06/2020|-0.03|-0.03|1050000000|1050000000|2020-05-06|0|03/2020|0.08|0.08|1160000000|1140000000|2020-02-12|Feb 12, 2020|12/2019|0.41|0.14|1390000000|1410000000
2021-12-26 00:24:09|06268|18663|/equities/ecorodovias-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|ECOR3|BRL|Industrials|Transportation Infrastructure|Brazil|BRECORACNOR8|4847|ECORODOVIAS ON Stock Price Today (ECOR3) - Investing.com|5.11B|5110000000|7.34|7,213,035|-44.18%|7.22-13.75|7.26-7.47|7.44|695621226|1.29|-|4.43B|4430000000|-0.51|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-10-25|Oct 25, 2021|09/2021|0.2|0.1977|1260000000|1240000000|2021-07-29|Jul 29, 2021|06/2021|0.1738|0.205|888320000|937200000|2021-05-13|0|03/2021|0.16|0.1543|919640000|948330000|2021-03-10|0|12/2020|-0.5136|0.2241|832000000|909230000|2020-11-04|Nov 04, 2020|09/2020|0.13|0.13|1050000000|962930000|2020-07-29|Jul 29, 2020|06/2020|0.105|0.06|802870000|908000000|2020-06-29|Jun 29, 2020|03/2020|0.18|0.16|768000000|885430000|2020-02-18|Feb 18, 2020|12/2019|0.2|0.20|1110000000|853440000
2021-12-26 00:24:12|06269|18666|/equities/eletrobras-on|BOVESPA/MSCI_EEM|ELET3|BRL|Utilities|Electric Utilities|Brazil|BRELETACNOR6|12435|ELETROBRAS ON Stock Price Today (ELET3) - Investing.com|52.01B|52010000000|33.25|5,468,155|-7.74%|26.27-48.2|33.11-33.82|33.68|1568930910|1.43|8.03|29.72B|29720000000|4.07|2.62|9.35%|Mar 30, 2022|2022-03-30|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|33|2021-11-16|Nov 16, 2021|09/2021|1.22|0.58|9190000000|9960000000|2021-08-11|Aug 11, 2021|06/2021|1.24|1.62|7960000000|7960000000|2021-05-12|0|03/2021|1.02|1.02|8140000000|8140000000|2021-03-19|0|12/2020|2.23|1.32|3600000000|6960000000|2020-11-11|Nov 11, 2020|09/2020|0.0571|1.55|7430000000|6830000000|2020-08-12|Aug 12, 2020|06/2020|2.93|2.92|11100000000|11100000000|2020-05-28|0|03/2020|0.19|1.63|6800000000|6700000000|2020-03-27|0|12/2019|1.12|1.12|7300000000|7490000000
2021-12-26 00:24:15|06270|18667|/equities/eletrobras-pnb|BOVESPA/MSCI_EEM|ELET6|BRL|Utilities|Electric Utilities|Brazil|BRELETACNPB7|12435|ELETROBRAS PNB Stock Price Today (ELET6) - Investing.com|52.01B|52010000000|32.66|2,818,465|-9.6%|26.38-48.29|32.62-33.2|33.04|1568930910|1.43|8.03|29.72B|29720000000|4.07|2.62|9.35%|Mar 30, 2022|2022-03-30|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|2021-11-16|Nov 16, 2021|09/2021|1.22|0.58|9190000000|9960000000|2021-08-11|Aug 11, 2021|06/2021|1.24|1.62|7960000000|7960000000|2021-05-12|0|03/2021|1.02|1.02|8140000000|8140000000|2021-03-19|0|12/2020|2.23|1.32|3600000000|6960000000|2020-11-11|Nov 11, 2020|09/2020|0.0571|1.55|7430000000|6830000000|2020-08-12|Aug 12, 2020|06/2020|2.93|2.92|11100000000|11100000000|2020-05-28|0|03/2020|0.19|1.63|6800000000|6700000000|2020-03-27|0|12/2019|1.12|1.12|7300000000|7490000000
2021-12-26 00:24:19|06271|18669|/equities/embraer-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|EMBR3|BRL|Industrials|Aerospace & Defense|Brazil|BREMBRACNOR4|15658|EMBRAER ON Stock Price Today (EMBR3) - Investing.com|17.89B|17890000000|24.35|10,093,998|184.46%|8.21-26.6|23.56-24.56|23.6|734632806|0.76|-|25.2B|25200000000|-0.4|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-05|Nov 05, 2021|09/2021|-0.339|-0.1862|5300000000|5580000000|2021-08-13|Aug 13, 2021|06/2021|0.628|0.5303|5930000000|5940000000|2021-04-29|Apr 29, 2021|03/2021|-0.6609|-0.6758|4270000000|4320000000|2021-03-19|0|12/2020|-0.0282|-0.0277|9860000000|10080000000|2020-11-20|Nov 20, 2020|09/2020|-0.8813|-0.6425|4060000000|4480000000|2020-09-21|Sep 21, 2020|06/2020|-2.26|-0.54|2830000000|3320000000|2020-06-01|Jun 01, 2020|03/2020|-2.13|-0.5|3400000000|4440000000|2020-03-26|0|12/2019|-1.44|0.01|10540000000|8150000000
2021-12-26 00:24:24|06272|18670|/equities/energias-br-on|BOVESPA/MSCI_EEM_SMALLCAP|ENBR3|BRL|Utilities|Electric Utilities|Brazil|BRENBRACNOR2|3331|ENERGIAS BR ON Stock Price Today (ENBR3) - Investing.com|12.08B|12080000000|20.78|3,495,466|12.02%|16.47-21.76|20.6-21.05|20.7|581165268|0.51|6.00|18.6B|18600000000|3.46|0.27|6.15%|Mar 02, 2022|2022-03-02|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|0.7953|0.7265|5420000000|4490000000|2021-07-26|Jul 26, 2021|06/2021|0.47|0.37|3650000000|3350000000|2021-05-12|0|03/2021|0.78|0.36|3370000000|3710000000|2021-02-19|Feb 19, 2021|12/2020|0.5359|0.4629|4500000000|3530000000|2020-10-28|Oct 28, 2020|09/2020|0.4654|0.28|3450000000|2970000000|2020-08-28|Aug 28, 2020|06/2020|0.3909|0.25|2790000000|3240000000|2020-05-05|0|03/2020|0.45|0.41|3280000000|3730000000|2020-02-18|Feb 18, 2020|12/2019|0.26|0.34|3170000000|2890000000
2021-12-26 00:24:27|06273|977700|/equities/energisa-sa|BOVESPA/MSCI_EEM|ENGI11|BRL|Utilities|Electric Utilities|Brazil|BRENGICDAM16|15446|Energisa SA Stock Price Today (ENGI11) - Investing.com|79.89B|79890000000|44.14|2,089,131|-11.54%|38.73-53.48|43.85-44.69|44.33|1809942725|0.92|1.15|25.61B|25610000000|6.33|3.95|8.95%|Mar 22, 2022|2022-03-22|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|21|2021-11-11|Nov 11, 2021|09/2021|1.35|1.62|7800000000|5320000000|2021-08-12|Aug 12, 2021|06/2021|1.87|1.75|5650000000|4880000000|2021-05-13|0|03/2021|1.38|0.5|5470000000|5470000000|2021-03-11|0|12/2020|0.82|1.06|5570000000|4530000000|2020-11-12|Nov 12, 2020|09/2020|2.37|0.9|4900000000|4250000000|2020-08-13|Aug 13, 2020|06/2020|-0.2879|0.43|4170000000|3890000000|2020-05-14|0|03/2020|0.32|0.66|4260000000|4210000000|2020-03-12|0|12/2019|0.56|0.56|4360000000|4350000000
2021-12-26 00:24:31|06274|18735|/equities/eneva-sa|BOVESPA/MSCI_EEM_SMALLCAP|ENEV3|BRL|Utilities|Independent Power and Renewable Electricity Producers|Brazil|BRENEVACNOR8|1124|Eneva SA Stock Price Today (ENEV3) - Investing.com|17.78B|17780000000|14.05|6,181,066|-3.44%|13.26-19.08|13.96-14.49|14.38|1265477991|0.65|12.42|4.67B|4670000000|1.13|N/A|N/A|Mar 23, 2022|2022-03-23|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|29|2021-11-04|Nov 04, 2021|09/2021|0.18|0.18|1390000000|1360000000|2021-08-05|Aug 05, 2021|06/2021|0.09|--|963000000|889000000|2021-05-12|0|03/2021|0.22|--|951000000|814000000|2021-03-10|0|12/2020|2.13|--|1220000000|1140000000|2020-11-12|Nov 12, 2020|09/2020|0.18|--|599000000|599000000|2020-08-11|Aug 11, 2020|06/2020|0.27|0.55|519000000|546500000|2020-05-15|0|03/2020|0.39|0.39|939000000|737730000|2020-03-24|0|12/2019|0.37|0.37|1130000000|927730000
2021-12-26 00:24:34|06275|18790|/equities/tractebel-on-nm|BOVESPA/MSCI_EEM|EGIE3|BRL|Utilities|Independent Power and Renewable Electricity Producers|Brazil|BREGIEACNOR9|1538|TRACTEBEL ON Stock Price Today (EGIE3) - Investing.com|31.49B|31490000000|38.60|1,394,218|-11.59%|36.61-46.6|38.54-38.82|38.67|815927740|0.59|12.52|13.54B|13540000000|3.08|1.7883|4.63%|Feb 22, 2022|2022-02-22|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|33|2021-11-10|Nov 10, 2021|09/2021|0.78|0.5485|2360000000|2500000000|2021-08-05|Aug 05, 2021|06/2021|0.3904|1.1|3130000000|2440000000|2021-05-05|0|03/2021|0.65|0.65|3250000000|2410000000|2021-02-11|Feb 11, 2021|12/2020|1.07|0.8477|3110000000|2400000000|2020-11-05|Nov 05, 2020|09/2020|0.79|0.8219|3210000000|2750000000|2020-07-30|Jul 30, 2020|06/2020|0.9393|0.89|2690000000|2690000000|2020-06-24|Jun 24, 2020|03/2020|0.6288|0.85|2590000000|2360000000|2020-02-18|Feb 18, 2020|12/2019|0.72|1.02|2800000000|2620000000
2021-12-26 00:24:36|06276|18672|/equities/equatorial-on-nm|BOVESPA/MSCI_EEM|EQTL3|BRL|Utilities|Electric Utilities|Brazil|BREQTLACNOR0|1160|EQUATORIAL ON Stock Price Today (EQTL3) - Investing.com|22.23B|22230000000|22.65|6,769,463|-0.09%|19.08-26.68|22.48-22.88|22.87|981669485|0.98|6.11|22.18B|22180000000|3.71|0.72|3.53%|Mar 10, 2022|2022-03-10|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|27|2021-11-10|Nov 10, 2021|09/2021|0.5547|0.4295|3950000000|3320000000|2021-08-13|Aug 13, 2021|06/2021|0.44|0.5633|4270000000|3630000000|2021-05-13|0|03/2021|0.355|0.3408|4140000000|3770000000|2021-03-24|0|12/2020|0.918|0.6724|5990000000|3780000000|2020-11-13|Nov 13, 2020|09/2020|0.602|0.3409|4210000000|3370000000|2020-08-13|Aug 13, 2020|06/2020|0.4016|0.28|3480000000|3000000000|2020-06-29|Jun 29, 2020|03/2020|0.372|0.22|4210000000|3080000000|2020-03-19|0|12/2019|0.24|0.14|3450000000|3270000000
2021-12-26 00:24:42|06277|18677|/equities/eztec-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|EZTC3|BRL|Consumer Discretionary|Household Durables|Brazil|BREZTCACNOR0|3235|EZTEC ON Stock Price Today (EZTC3) - Investing.com|4.51B|4510000000|20.03|2,711,806|-52.86%|17.35-43.73|19.67-20.24|20.11|225357400|1.33|9.02|1.04B|1040000000|2.22|0.42|2.12%|Mar 24, 2022|2022-03-24|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-11-11|Nov 11, 2021|09/2021|0.6399|0.6525|297750000|313780000|2021-08-12|Aug 12, 2021|06/2021|0.6122|0.61|288750000|288700000|2021-05-13|0|03/2021|0.32|0.665|195000000|195000000|2021-03-17|0|12/2020|0.62|0.6933|262000000|271480000|2020-11-12|Nov 12, 2020|09/2020|1.13|0.4|271610000|289300000|2020-08-13|Aug 13, 2020|06/2020|0.3|0.28|153290000|166650000|2020-05-14|0|03/2020|0.3411|0.39|249510000|267540000|2020-03-17|0|12/2019|0.4|0.29|312000000|285930000
2021-12-26 00:24:45|06278|18682|/equities/fleury-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|FLRY3|BRL|Healthcare|Health Care Providers & Services|Brazil|BRFLRYACNOR5|16000|FLEURY ON Stock Price Today (FLRY3) - Investing.com|5.51B|5510000000|17.39|2,117,655|-34.53%|16.86-28.99|17.21-17.61|17.44|316968763|0.68|13.24|3.78B|3780000000|1.31|0.9577|5.33%|Mar 03, 2022|2022-03-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-10-28|Oct 28, 2021|09/2021|0.3016|0.3044|1030000000|1030000000|2021-07-29|Jul 29, 2021|06/2021|0.21|0.2697|932070000|909870000|2021-04-29|Apr 29, 2021|03/2021|0.3169|0.315|893900000|862400000|2021-02-25|Feb 25, 2021|12/2020|0.44|0.4443|928100000|868700000|2020-10-22|Oct 22, 2020|09/2020|0.4161|0.2631|874590000|844420000|2020-07-30|Jul 30, 2020|06/2020|-0.2314|-0.19|454940000|417230000|2020-04-23|Apr 23, 2020|03/2020|0.1854|0.17|713900000|676110000|2020-02-19|Feb 19, 2020|12/2019|0.18|0.21|720100000|728160000
2021-12-26 00:24:49|06279|18691|/equities/gerdau-met-pn|BOVESPA/MSCI_EEM_SMALLCAP|GOAU4|BRL|Materials|Metals & Mining|Brazil|BRGOAUACNPR8|0|GERDAU MET PN Stock Price Today (GOAU4) - Investing.com|11.79B|11790000000|11.24|11,637,419|24.2%|8.55-13.69|11.11-11.39|11.35|1080985004|1.16|2.84|86.75B|86750000000|3.96|2.35|20.49%|Mar 02, 2022|2022-03-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|2021-12-01|Dec 01, 2021|09/2021|1.67|--|21320000000|--|2021-08-04|Aug 04, 2021|06/2021|1.54|--|19130000000|--|2021-05-10|0|03/2021|0.74|--|16340000000|--|2021-03-03|0|12/2020|0.35|--|13620000000|--|2020-12-02|Dec 02, 2020|09/2020|0.28|--|12220000000|--|2020-08-05|Aug 05, 2020|06/2020|0.11|--|8740000000|--|2020-05-11|0|03/2020|0.07|--|9230000000|--|2020-02-19|Feb 19, 2020|12/2019|0.03|0.18|9530000000|--
2021-12-26 00:24:51|06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM|GGBR4|BRL|Materials|Metals & Mining|Brazil|BRGGBRACNPR8|30000|GERDAU PN Stock Price Today (GGBR4) - Investing.com|43.09B|43090000000|26.95|13,735,460|25%|20.3-33.82|26.79-27.59|27.48|1705582366|1.08|3.54|70.41B|70410000000|7.62|3.108|12.68%|Feb 23, 2022|2022-02-23|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|2021-10-27|Oct 27, 2021|09/2021|3.25|2.91|21320000000|19570000000|2021-08-04|Aug 04, 2021|06/2021|2.3|2.22|19130000000|18450000000|2021-05-05|0|03/2021|1.45|1.44|16340000000|15360000000|2021-02-23|Feb 23, 2021|12/2020|0.62|0.62|13620000000|13620000000|2020-10-28|Oct 28, 2020|09/2020|0.46|0.4609|12220000000|11270000000|2020-08-06|Aug 06, 2020|06/2020|0.1867|0.08|8740000000|8510000000|2020-05-06|0|03/2020|0.1294|0.13|9230000000|9850000000|2020-02-19|Feb 19, 2020|12/2019|0.05|0.24|9530000000|9000000
2021-12-26 00:24:53|06281|1178707|/equities/getnet-adquirencia-unt|BOVESPA|GETT11|BRL|Information Technology|IT Services|Brazil|BRGETTCDAM17|1116|Getnet Adquirencia e Servicos para Meios de Pagamento SA Unit Stock Price Today (GETT11) - Investing.com|-|-|3.82|2,303,013|-|3.23-11.3|3.78-4.4|4.06|-|-|-|-|-|-|0.2716|7.11%|-|1970-01-01|Buy||Neutral|Sell||Buy|Neutral||Neutral|0||||||||
2021-12-26 00:24:56|06282|18692|/equities/gol-pn-es-n2|BOVESPA/MSCI_EEM_SMALLCAP|GOLL4|BRL|Industrials|Airlines|Brazil|BRGOLLACNPR4|14193|GOL PN Stock Price Today (GOLL4) - Investing.com|7.28B|7280000000|18.43|6,615,618|-24.9%|14.58-28.75|18.26-18.86|18.67|394960347|2.24|-|6.4B|6400000000|-11.69|N/A|N/A|Feb 17, 2022|2022-02-17|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|2021-11-09|Nov 09, 2021|09/2021|-2.23|-2.06|1920000000|1900000000|2021-07-29|Jul 29, 2021|06/2021|-2.46|-1.52|1000000000|1020000000|2021-04-29|Apr 29, 2021|03/2021|-2.51|-3.89|1570000000|1570000000|2021-03-18|0|12/2020|-1.3|-0.372|1890000000|1890000000|2020-11-10|Nov 10, 2020|09/2020|-22.5|-1.62|974920000|1020000000|2020-09-21|Sep 21, 2020|06/2020|-0.792|-3.01|357800000|635410000|2020-05-04|0|03/2020|0.44|-1.19|3150000000|3330000000|2020-02-20|Feb 20, 2020|12/2019|0.88|0.96|3800000000|3830000000
2021-12-26 00:24:59|06283|1073236|/equities/hapvida-participacoes-investimentos|BOVESPA/MSCI_EEM/EMCONSGROWTH|HAPV3|BRL|Healthcare|Health Care Providers & Services|Brazil|BRHAPVACNOR4|37000|Hapvida Participacoes e Investimentos Stock Price Today (HAPV3) - Investing.com|41.21B|41210000000|10.59|19,681,048|-29.42%|10.29-18.48|10.59-11.12|11.05|3891567470|0.75|65.35|9.13B|9130000000|0.16|0.0365|0.35%|Mar 17, 2022|2022-03-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-10|Nov 10, 2021|09/2021|0.0307|0.0307|2560000000|2560000000|2021-08-11|Aug 11, 2021|06/2021|0.0484|0.0269|2400000000|2400000000|2021-05-12|0|03/2021|0.02|0.035|2320000000|2330000000|2021-03-18|0|12/2020|0.0681|0.0632|2270000000|2240000000|2020-11-12|Nov 12, 2020|09/2020|0.0634|0.0585|2130000000|2100000000|2020-08-13|Aug 13, 2020|06/2020|0.375|0.38|2080000000|2080000000|2020-05-13|0|03/2020|0.2257|0.23|2080000000|2080000000|2020-03-25|0|12/2019|0.32|0.32|1730000000|1640000000
2021-12-26 00:25:03|06284|18698|/equities/hypermarcas-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||1970-01-01||||||||||33|2021-10-22|Oct 22, 2021|09/2021|0.53|0.74|1630000000|1630000000|2021-07-23|Jul 23, 2021|06/2021|0.7584|0.74|1510000000|1510000000|2021-04-23|Apr 23, 2021|03/2021|0.4833|0.4833|1170000000|1170000000|2021-02-26|Feb 26, 2021|12/2020|0.51|0.51|1140000000|1120000000|2020-10-23|Oct 23, 2020|09/2020|0.55|0.55|1090000000|1090000000|2020-07-24|Jul 24, 2020|06/2020|0.6131|0.48|1050000000|1130000000|2020-04-24|Apr 24, 2020|03/2020|0.3811|0.39|815030000|1090000000|2020-03-06|0|12/2019|0.42|0.42|941900000|1000000000
2021-12-26 00:25:06|06285|18701|/equities/iguatemi-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|IGTA3|BRL|Real Estate|Real Estate Management & Development|Brazil|BRIGTAACNOR5|460|IGUATEMI ON Stock Price Today (IGTA3) - Investing.com|5.84B|5840000000|33.13|2,317,829|-10.36%|26.92-47.25|33.06-33.99|33.07|176297472|1.1|17.07|726.52M|726520000|1.94|0.142|0.39%|Mar 01, 2022|2022-03-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-09|Nov 09, 2021|09/2021|0.1573|0.0158|205810000|205810000|2021-08-09|Aug 09, 2021|06/2021|0.8632|0.13|169150000|168420000|2021-05-04|0|03/2021|0.175|0.23|142000000|169400000|2021-03-04|0|12/2020|0.385|0.46|183200000|184400000|2020-11-05|Nov 05, 2020|09/2020|0.3485|0.23|154210000|124230000|2020-08-04|Aug 04, 2020|06/2020|0.115|-0.26|82120000|64570000|2020-05-26|0|03/2020|0.07|0.2|154150000|149280000|2020-02-18|Feb 18, 2020|12/2019|0.63|0.48|211200000|209160000
2021-12-26 00:25:09|06286|1030995|/equities/irb-brasil-resseguros|BOVESPA/MSCI_EEM_SMALLCAP|IRBR3|BRL|Financial|Insurance|Brazil|BRIRBRACNOR4|386|IRB Brasil Resseguros SA Stock Price Today (IRBR3) - Investing.com|4.91B|4910000000|3.91|13,414,011|-45.99%|3.91-8.52|3.91-4.03|4.02|1255286533|1.21|-|8.2B|8200000000|-0.89|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-11|Nov 11, 2021|09/2021|-0.1241|-0.12|2610000000|2230000000|2021-08-16|Aug 16, 2021|06/2021|-0.1648|-0.1648|1820000000|2160000000|2021-05-13|0|03/2021|0.0403|0.06|1510000000|2000000000|2021-02-18|Feb 18, 2021|12/2020|-0.49|-0.0282|1410000000|2160000000|2020-11-03|Nov 03, 2020|09/2020|-0.1813|-0.18|2980000000|2980000000|2020-08-28|Aug 28, 2020|06/2020|-0.7419|-0.74|2540000000|2650000000|2020-06-29|Jun 29, 2020|03/2020|0.0075|0.31|1970000000|2090000000|2020-02-18|Feb 18, 2020|12/2019|0.68|0.50|1850000000|2000000
2021-12-26 00:25:12|06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM|ITSA4|BRL|Financial|Banks|Brazil|BRITSAACNPR7|0|ITAUSA PN Stock Price Today (ITSA4) - Investing.com|80.05B|80050000000|8.99|31,029,319|-15.9%|8.57-11.44|8.91-9.02|8.97|8822955676|1.08|6.76|7.81B|7810000000|1.33|0.4242|4.72%|Feb 21, 2022|2022-02-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2021-11-08|Nov 08, 2021|09/2021|0.28|0.2667|2390000000|2390000000|2021-08-09|Aug 09, 2021|06/2021|0.3397|0.34|3180000000|2860000000|2021-05-10|0|03/2021|0.2863|0.2863|2500000000|2020000000|2021-02-22|Feb 22, 2021|12/2020|0.32|0.24|2730000000|2020000000|2020-11-09|Nov 09, 2020|09/2020|0.2261|0.26|1990000000|2170000000|2020-08-10|Aug 10, 2020|06/2020|0.1205|0.25|1440000000|2110000000|2020-05-11|0|03/2020|0.1203|0.28|2350000000|2350000000|2020-02-17|Feb 17, 2020|12/2019|0.31|0.31|2580000000|2630000000
2021-12-26 00:25:15|06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM|ITUB4|BRL|Financial|Banks|Brazil|BRITUBACNPR1|98800|ITAUUNIBANCO PN Stock Price Today (ITUB4) - Investing.com|198.44B|198440000000|21.34|40,393,734|-18.11%|19.69-28.47|21.17-21.57|21.23|9779887151|1.04|7.19|104.26B|104260000000|2.97|N/A|N/A|Feb 07, 2022|2022-02-07|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2021-11-03|Nov 03, 2021|09/2021|0.62|0.6707|30530000000|30110000000|2021-08-02|Aug 02, 2021|06/2021|0.7174|0.6421|32210000000|29450000000|2021-05-03|0|03/2021|0.55|0.5865|30030000000|28330000000|2021-02-01|Feb 01, 2021|12/2020|0.55|0.554|29200000000|28790000000|2020-11-03|Nov 03, 2020|09/2020|0.5128|0.4966|25820000000|27950000000|2020-08-04|Aug 04, 2020|06/2020|0.43|0.42|27680000000|27110000000|2020-05-05|0|03/2020|0.35|0.66|28400000000|29700000000|2020-02-10|Feb 10, 2020|12/2019|0.75|0.75|30450000000|30460000000
2021-12-26 00:25:19|06289|18709|/equities/jbs-on-nm|BOVESPA/MSCI_EEM|JBSS3|BRL|Consumer Staples|Food Products|Brazil|BRJBSSACNOR8|250000|JBS ON Stock Price Today (JBSS3) - Investing.com|87.85B|87850000000|37.72|12,344,542|63.86%|22.07-39.78|37.26-38.24|37.26|2328909770|0.52|5.31|329.56B|329560000000|7.1|3.018|7.94%|Mar 30, 2022|2022-03-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-10|Nov 10, 2021|09/2021|3.02|3.02|92630000000|92630000000|2021-08-11|Aug 11, 2021|06/2021|1.75|1.09|85630000000|85630000000|2021-05-12|0|03/2021|0.81|0.7888|75250000000|75250000000|2021-03-24|0|12/2020|1.5|1.16|76060000000|72590000000|2020-11-11|Nov 11, 2020|09/2020|1.17|1|70080000000|70080000000|2020-08-13|Aug 13, 2020|06/2020|1.27|1.21|67580000000|67580000000|2020-05-14|0|03/2020|-2.23|-0.48|56480000000|51890000000|2020-03-30|0|12/2019|0.91|0.70|57130000000|54000000
2021-12-26 00:25:22|06290|18711|/equities/jhsf-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|JHSF3|BRL|Real Estate|Real Estate Management & Development|Brazil|BRJHSFACNOR2|3540|JHSF PART ON Stock Price Today (JHSF3) - Investing.com|3.69B|3690000000|5.41|4,419,523|-27.87%|4.61-8.11|5.33-5.45|5.39|681424353|1.74|4.05|2.3B|2300000000|1.33|0.3938|6.42%|Feb 16, 2022|2022-02-16|Sell||Neutral|Neutral||Strong Sell|Neutral||Sell|26|2021-11-04|Nov 04, 2021|09/2021|0.31|0.25|467600000|467600000|2021-08-05|Aug 05, 2021|06/2021|0.48|0.39|662400000|536100000|2021-05-06|0|03/2021|0.29|0.26|385150000|380770000|2021-02-18|Feb 18, 2021|12/2020|0.27|0.23|394000000|384400000|2020-11-05|Nov 05, 2020|09/2020|0.26|--|355800000|--|2020-08-13|Aug 13, 2020|06/2020|0.4|--|253200000|--|2020-05-18|0|03/2020|0.03|--|166900000|186200000|2020-02-06|Feb 06, 2020|12/2019|0.34|--|188300000|--
2021-12-26 00:25:25|06291|102072|/equities/klabin-unt|BOVESPA/MSCI_EEM|KLBN11|BRL|Materials|Containers & Packaging|Brazil|BRKLBNCDAM18|13833|Klabin Unt Stock Price Today (KLBN11) - Investing.com|29.4B|29400000000|26.01|6,272,165|2.93%|21.91-31.54|25.68-26.5|26.18|5492237831|0.41|1.66|15.19B|15190000000|2.98|0.366|1.60%|Feb 02, 2022|2022-02-02|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|30|2021-10-26|Oct 26, 2021|09/2021|1.01|0.735|4360000000|4210000000|2021-08-10|Aug 10, 2021|06/2021|0.595|0.6133|4080000000|4030000000|2021-05-11|0|03/2021|0.0676|-0.2624|3470000000|3520000000|2021-02-10|Feb 10, 2021|12/2020|1.24|1.24|3290000000|3040000000|2020-10-26|Oct 26, 2020|09/2020|-0.18|-0.185|3110000000|3060000000|2020-08-06|Aug 06, 2020|06/2020|-0.4|-0.42|2960000000|2790000000|2020-05-04|0|03/2020|-2.98|-2.93|2590000000|2580000000|2020-02-06|Feb 06, 2020|12/2019|0.555|0.56|2700000000|2640000000
2021-12-26 00:25:28|06292|18770|/equities/localiza-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|RENT3|BRL|Industrials|Road & Rail|Brazil|BRRENTACNOR4|12161|LOCALIZA ON Stock Price Today (RENT3) - Investing.com|41.18B|41180000000|54.75|7,515,711|-17.79%|44.9-73.93|53.41-55.86|55.64|752191325|1.23|20.62|11.14B|11140000000|2.65|0.4435|0.78%|Feb 24, 2022|2022-02-24|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|33|2021-11-09|Nov 09, 2021|09/2021|0.74|0.59|2770000000|2820000000|2021-07-29|Jul 29, 2021|06/2021|0.59|0.5933|2700000000|2700000000|2021-05-03|0|03/2021|0.64|0.64|2800000000|2800000000|2021-02-26|Feb 26, 2021|12/2020|0.525|0.4771|2890000000|3050000000|2020-10-27|Oct 27, 2020|09/2020|0.43|0.43|3070000000|3070000000|2020-07-29|Jul 29, 2020|06/2020|0.12|0.12|1570000000|1570000000|2020-05-14|0|03/2020|0.308|0.31|2800000000|2790000000|2020-03-10|0|12/2019|0.32|0.32|2700000000|2000000
2021-12-26 00:25:31|06293|40434|/equities/companhia-de-locacao-das-americas|BOVESPA/MSCI_EEM_SMALLCAP|LCAM3|BRL|Industrials|Road & Rail|Brazil|BRLCAMACNOR3|4675|LOCAMERICA ON Stock Price Today (LCAM3) - Investing.com|12.33B|12330000000|24.40|2,989,956|-12.1%|19.72-30.7|23.9-25.03|24.82|505454123|1.39|13.54|6.57B|6570000000|1.8|0.4091|1.68%|Feb 24, 2022|2022-02-24|Sell||Strong Buy|Strong Sell||Sell|Strong Sell||Neutral|29|2021-10-28|Oct 28, 2021|09/2021|0.53|0.5177|1560000000|1610000000|2021-08-10|Aug 10, 2021|06/2021|0.47|0.4669|1580000000|1560000000|2021-05-10|0|03/2021|0.46|0.4551|1610000000|1660000000|2021-03-31|0|12/2020|0.3887|0.2957|1620000000|1630000000|2020-11-12|Nov 12, 2020|09/2020|0.2427|0.2427|1760000000|1760000000|2020-08-13|Aug 13, 2020|06/2020|0.0199|0.02|906000000|832140000|2020-05-20|0|03/2020|0.158|0.17|1210000000|1210000000|2020-03-26|0|12/2019|0.19|0.20|1260000000|1000000
2021-12-26 00:25:34|06294|1156708|/equities/locaweb-servicos-de-internet-sa|BOVESPA/MSCI_EEM_SMALLCAP|LWSA3|BRL|Information Technology|IT Services|Brazil|BRLWSAACNOR8|0|Locaweb Servicos De Internet SA Stock Price Today (LWSA3) - Investing.com|7.94B|7940000000|13.48|8,932,839|-29.9%|11.34-35.06|13.04-14.03|13.5|589225100|-|594.36|611.59M|611590000|0.02|0.03|0.20%|Mar 23, 2022|2022-03-23|Sell||Neutral|Sell||Strong Sell|Sell||Sell|12|2021-11-10|Nov 10, 2021|09/2021|-0.01|0.0469|209140000|203370000|2021-08-11|Aug 11, 2021|06/2021|0.0075|0.0249|184140000|175330000|2021-05-12|0|03/2021|0.0154|0.02|160960000|152170000|2021-03-24|0|12/2020|0.0229|0.03|140200000|139550000|2020-12-02|Dec 02, 2020|09/2020|0.02|0.05|126100000|124000000|2020-08-12|Aug 12, 2020|06/2020|0.03|0.03|117150000|111090000|2020-06-03|Jun 03, 2020|03/2020|-0.02|0.02|104770000|105340000|2020-02-26|Feb 26, 2020|12/2019|0.07|--|105000000|--
2021-12-26 00:25:36|06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP|LAME4|BRL|Consumer Discretionary|Internet & Direct Marketing Retail|Brazil|BRLAMEACNPR6|37200|LOJAS AMERIC PN Stock Price Today (LAME4) - Investing.com|10.91B|10910000000|5.81|32,468,719|-76.66%|4.46-29.26|5.6-5.87|5.77|1883007012|1.13|19.75|25.9B|25900000000|0.29|0.21|3.35%|Mar 10, 2022|2022-03-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-11|Nov 11, 2021|09/2021|-0.0488|-0.0488|6360000000|6360000000|2021-08-12|Aug 12, 2021|06/2021|0.25|0.0238|6920000000|2680000000|2021-05-06|0|03/2021|-0.0207|-0.045|2590000000|2380000000|2021-03-04|0|12/2020|0.21|0.26|4410000000|4230000000|2020-10-29|Oct 29, 2020|09/2020|0.028|0.0349|5130000000|5130000000|2020-08-13|Aug 13, 2020|06/2020|-0.0044|0.02|4670000000|4000000|2020-05-07|0|03/2020|-0.0302|-0.03|4060000000|4060000000|2020-02-20|Feb 20, 2020|12/2019|0.24|0.23|4320000000|5310000000
2021-12-26 00:25:42|06296|18724|/equities/lojas-renner-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|LREN3|BRL|Consumer Discretionary|Multiline Retail|Brazil|BRLRENACNOR1|24757|LOJAS RENNER ON Stock Price Today (LREN3) - Investing.com|23.82B|23820000000|24.17|11,103,011|-44.25%|23.85-48.87|23.88-24.89|24.6|985620579|1.04|39.46|9.77B|9770000000|0.61|0.4367|1.77%|Feb 10, 2022|2022-02-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-11|Nov 11, 2021|09/2021|0.18|0.17|2500000000|2460000000|2021-08-12|Aug 12, 2021|06/2021|0.1636|0.3058|2260000000|2360000000|2021-05-13|0|03/2021|-0.19|0.1746|1580000000|1720000000|2021-02-11|Feb 11, 2021|12/2020|0.45|0.5071|3000000000|2920000000|2020-11-05|Nov 05, 2020|09/2020|-0.1023|-0.1|1790000000|1790000000|2020-08-31|Aug 31, 2020|06/2020|1.03|0.47|808510000|823480000|2020-05-21|0|03/2020|0.0131|0.08|1860000000|1830000000|2020-02-06|Feb 06, 2020|12/2019|0.66|0.66|3260000000|3150000000
2021-12-26 00:25:45|06297|18729|/equities/magaz-luiza-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|MGLU3|BRL|Consumer Discretionary|Multiline Retail|Brazil|BRMGLUACNOR2|40000|MAGAZ LUIZA ON Stock Price Today (MGLU3) - Investing.com|40.94B|40940000000|6.20|83,951,448|-75.14%|5.62-27.07|5.99-6.34|6.16|6602842497|1.1|56.43|35.94B|35940000000|0.11|0.04|0.57%|Feb 21, 2022|2022-02-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-11-12|Nov 12, 2021|09/2021|0.02|0.0054|8610000000|8750000000|2021-08-13|Aug 13, 2021|06/2021|0.01|0.01|9010000000|9840000000|2021-05-15|0|03/2021|0.04|0.01|8250000000|7870000000|2021-04-07|Apr 07, 2021|12/2020|0.0327|0.03|10070000000|10070000000|2020-11-10|Nov 10, 2020|09/2020|0.0318|0.0309|8310000000|7640000000|2020-08-18|Aug 18, 2020|06/2020|-0.01|-0.09|5570000000|5140000000|2020-05-27|0|03/2020|0.0049|0.03|5230000000|5090000000|2020-02-19|Feb 19, 2020|12/2019|0.11|0.13|6390000000|6290000000
2021-12-26 00:25:48|06298|18736|/equities/marfrig-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|MRFG3|BRL|Consumer Staples|Food Products|Brazil|BRMRFGACNOR0|32010|MARFRIG ON Stock Price Today (MRFG3) - Investing.com|15.56B|15560000000|22.73|7,343,705|54.84%|12.38-28.06|21.81-22.83|21.82|684433165|0.57|3.27|79.71B|79710000000|6.95|2.8544|12.20%|Mar 01, 2022|2022-03-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|33|2021-11-10|Nov 10, 2021|09/2021|2.47|2.55|23640000000|21700000000|2021-08-10|Aug 10, 2021|06/2021|2.55|1.57|20570000000|21350000000|2021-05-11|0|03/2021|0.47|0.4867|17240000000|17050000000|2021-03-08|0|12/2020|1.46|1.14|18270000000|17130000000|2020-11-11|Nov 11, 2020|09/2020|0.953|1.01|16830000000|16830000000|2020-08-12|Aug 12, 2020|06/2020|2.24|1.54|18880000000|17070000000|2020-05-18|0|03/2020|-0.1925|-0.13|13500000000|13110000000|2020-02-19|Feb 19, 2020|12/2019|0.11|0.62|13900000000|14000000
2021-12-26 00:25:54|06299|1167031|/equities/meliuz-sa|BOVESPA/MSCI_EEM_SMALLCAP|CASH3|BRL|Communication Services|Interactive Media & Services|Brazil|BRCASHACNOR8|200|Meliuz SA Stock Price Today (CASH3) - Investing.com|2.49B|2490000000|3.10|51,244,845|22.1%|2.47-12.81|3.08-3.35|3.31|803499500|-|-|208.37M|208370000|-0.01|0.01|0.20%|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|2021-11-16|Nov 16, 2021|09/2021|0.0027|0.0027|59000000|74530000|2021-08-16|Aug 16, 2021|06/2021|-0.0088|-0.0088|54760000|60000000|2021-06-02|Jun 02, 2021|03/2021|0.0327|--|52000000|52300000|2021-03-03|0|12/2020|0.02|--|43300000|--|2020-11-16|Nov 16, 2020|09/2019|0.03|--|22350000|--|2020-11-16|Nov 16, 2020|09/2020|0.05|--|25640000|--|2020-11-04|Nov 04, 2020|12/2019|0.11|--|24120000|--|2020-10-08|Oct 08, 2020|03/2020|0.07|--|31650000|--
2021-12-26 00:25:57|06300|18608|/equities/minerva-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|BEEF3|BRL|Consumer Staples|Food Products|Brazil|BRBEEFACNOR6|0|MINERVA ON Stock Price Today (BEEF3) - Investing.com|6.05B|6050000000|10.53|8,890,874|1.54%|7.66-11.37|10.37-10.63|10.37|574616311|0.85|9.85|25.16B|25160000000|1.07|1.1214|10.90%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.12|0.12|7400000000|6610000000|2021-08-09|Aug 09, 2021|06/2021|0.21|0.2|6290000000|6290000000|2021-05-04|0|03/2021|0.47|0.45|5800000000|5800000000|2021-02-25|Feb 25, 2021|12/2020|0.21|-0.021|5700000000|5480000000|2020-11-03|Nov 03, 2020|09/2020|0.0357|0.265|5140000000|4860000000|2020-07-28|Jul 28, 2020|06/2020|0.52|0.52|4400000000|4400000000|2020-04-28|Apr 28, 2020|03/2020|0.5611|-0.16|4170000000|4170000000|2020-03-10|0|12/2019|0.64|0.61|5080000000|4920000000
2021-12-26 00:25:59|06301|1163446|/equities/grupo-de-moda-soma-sa|BOVESPA/MSCI_EEM_SMALLCAP|SOMA3|BRL|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Brazil|BRSOMAACNOR3|0|Grupo de Moda Soma Sa Stock Price Today (SOMA3) - Investing.com|10.08B|10080000000|12.85|4,886,752|-4.96%|11.42-20.3|12.58-13.16|13.05|784747373|-|24.58|2.05B|2050000000|0.52|N/A|N/A|Mar 10, 2022|2022-03-10|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|11|2021-11-11|Nov 11, 2021|09/2021|0.14|0.14|553500000|553500000|2021-08-12|Aug 12, 2021|06/2021|0.1108|0.1108|495120000|495120000|2021-05-13|0|03/2021|0.0312|0.0232|353600000|342000000|2021-03-18|0|12/2020|0.1119|0.1119|474950000|468000000|2020-12-02|Dec 02, 2020|09/2020|-0.0825|0.03|286000000|289500000|2020-11-12|Nov 12, 2020|09/2019|0.13|--|342700000|--|2020-09-02|Sep 02, 2020|06/2020|-0.096|-0.1|188000000|--|2020-08-28|Aug 28, 2020|06/2019|0.06|--|299400000|--
2021-12-26 00:26:02|06302|18738|/equities/mrv-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|MRVE3|BRL|Consumer Discretionary|Household Durables|Brazil|BRMRVEACNOR2|17389|MRV ON Stock Price Today (MRVE3) - Investing.com|5.5B|5500000000|11.38|5,682,118|-40.17%|9.86-21.1|11.15-11.49|11.4|482873685|1.13|7.87|6.92B|6920000000|1.45|0.64|5.29%|Mar 07, 2022|2022-03-07|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-09|Nov 09, 2021|09/2021|0.27|0.2381|1780000000|1770000000|2021-08-11|Aug 11, 2021|06/2021|0.357|0.42|1820000000|1820000000|2021-05-12|0|03/2021|0.28|0.325|1600000000|1600000000|2021-03-05|0|12/2020|0.41|0.3225|1700000000|1780000000|2020-11-11|Nov 11, 2020|09/2020|0.29|0.2775|1780000000|1700000000|2020-08-12|Aug 12, 2020|06/2020|0.245|0.21|1660000000|1440000000|2020-05-28|0|03/2020|0.2386|0.2|1500000000|1480000000|2020-03-02|0|12/2019|0.31|0.33|1420000000|1000000
2021-12-26 00:26:05|06303|18740|/equities/multiplan-on-n2|BOVESPA/MSCI_EEM_SMALLCAP|MULT3|BRL|Real Estate|Real Estate Management & Development|Brazil|BRMULTACNOR5|8787|MULTIPLAN ON Stock Price Today (MULT3) - Investing.com|11.14B|11140000000|18.81|7,976,795|-19.24%|16.71-28.41|18.79-19.1|18.89|592476651|1.08|28.89|1.15B|1150000000|0.65|0.4241|2.25%|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-10-27|Oct 27, 2021|09/2021|0.17|0.1557|322300000|312470000|2021-07-28|Jul 28, 2021|06/2021|0.16|0.14|284590000|262230000|2021-04-28|Apr 28, 2021|03/2021|0.08|0.0894|266000000|237630000|2021-02-11|Feb 11, 2021|12/2020|0.265|0.169|302000000|304840000|2020-10-28|Oct 28, 2020|09/2020|0.4857|0.02|183210000|187500000|2020-08-06|Aug 06, 2020|06/2020|0.12|-0.07|85700000|50430000|2020-04-29|Apr 29, 2020|03/2020|0.2605|0.14|307650000|270250000|2020-02-17|Feb 17, 2020|12/2019|0.24|0.22|367500000|354580000
2021-12-26 00:26:09|06304|18742|/equities/natura-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|NTCO3|BRL|Consumer Staples|Personal Products|Brazil|BRNTCOACNOR5|0|NATURA ON Stock Price Today (NTCO3) - Investing.com|35.42B|35420000000|25.68|10,352,645|-50.32%|25-61.29|25.18-25.85|25.77|1379256451|1.08|53.81|49.97B|49970000000|0.48|N/A|N/A|Mar 11, 2022|2022-03-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-15|Nov 15, 2021|09/2021|0.2179|0.1959|9550000000|9870000000|2021-08-12|Aug 12, 2021|06/2021|0.1694|-0.1372|9520000000|9080000000|2021-05-12|0|03/2021|-0.112|-0.0325|9460000000|8830000000|2021-03-04|0|12/2020|0.1382|0.1582|12000000000|12000000000|2020-11-12|Nov 12, 2020|09/2020|0.3314|0.1345|10420000000|8890000000|2020-08-13|Aug 13, 2020|06/2020|-0.2592|-0.18|6990000000|6470000000|2020-05-07|0|03/2020|-0.692|-0.05|7520000000|6450000000|2020-03-05|0|12/2019|0.41|0.41|4700000000|4840000000
2021-12-26 00:26:11|06305|1073664|/equities/notre-dame-intermedica-participacoe|BOVESPA/MSCI_EEM/EMCONSGROWTH|GNDI3|BRL|Healthcare|Health Care Providers & Services|Brazil|BRGNDIACNOR2|14576|Notre Dame Intermedica Participacoes Stock Price Today (GNDI3) - Investing.com|37.79B|37790000000|61.45|4,092,134|-20.5%|58.29-103.04|60.95-63.84|63.51|614934028|0.79|-|12.13B|12130000000|-0.02|0.28|0.43%|Feb 24, 2022|2022-02-24|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|17|2021-11-11|Nov 11, 2021|09/2021|-0.1465|-0.1465|3220000000|3250000000|2021-09-02|Sep 02, 2021|06/2021|-0.0487|0.0947|3200000000|3140000000|2021-05-12|0|03/2021|0.19|0.34|2900000000|2900000000|2021-03-16|0|12/2020|0.28|0.2858|2810000000|2910000000|2020-11-18|Nov 18, 2020|09/2020|0.3172|0.2555|2700000000|2730000000|2020-08-07|Aug 07, 2020|06/2020|0.3856|0.38|2600000000|2580000000|2020-05-07|0|03/2020|0.3036|0.3|2560000000|2570000000|2020-02-20|Feb 20, 2020|12/2019|0.23|0.34|2300000000|2000000
2021-12-26 00:26:14|06306|18749|/equities/petrobras-on|BOVESPA/MSCI_EEM|PETR3|BRL|Energy|Oil, Gas & Consumable Fuels|Brazil|BRPETRACNOR9|49050|PETROBRAS ON Stock Price Today (PETR3) - Investing.com|385.25B|385250000000|30.44|20,513,548|7.03%|20.6-32.34|30.18-30.68|30.22|13044201261|1.51|2.74|393.45B|393450000000|10.35|5.6532|18.63%|Mar 22, 2022|2022-03-22|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|2.41|2.47|121590000000|124240000000|2021-08-04|Aug 04, 2021|06/2021|3.29|2.96|110710000000|110100000000|2021-05-13|0|03/2021|0.0897|0.0651|86170000000|87730000000|2021-02-24|Feb 24, 2021|12/2020|1.74|1.75|74970000000|74260000000|2020-10-28|Oct 28, 2020|09/2020|-0.117|-0.1669|70730000000|71370000000|2020-07-30|Jul 30, 2020|06/2020|-0.2119|-0.42|50900000000|52190000000|2020-05-14|0|03/2020|-4.09|-1.86|75470000000|82300000000|2020-02-19|Feb 19, 2020|12/2019|0.79|0.77|81770000000|81020000000
2021-12-26 00:26:17|06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM|PETR4|BRL|Energy|Oil, Gas & Consumable Fuels|Brazil|BRPETRACNPR6|49050|PETROBRAS PN Stock Price Today (PETR4) - Investing.com|385.25B|385250000000|28.33|81,739,515|1.36%|20.48-31.76|28.15-28.42|28.16|13044201261|1.51|2.74|393.45B|393450000000|10.35|5.6532|19.10%|Mar 22, 2022|2022-03-22|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|28|2021-10-28|Oct 28, 2021|09/2021|2.41|2.47|121590000000|124240000000|2021-08-04|Aug 04, 2021|06/2021|3.29|2.96|110710000000|110100000000|2021-05-13|0|03/2021|0.0897|0.0651|86170000000|87730000000|2021-02-24|Feb 24, 2021|12/2020|1.74|1.75|74970000000|74260000000|2020-10-28|Oct 28, 2020|09/2020|-0.117|-0.1669|70730000000|71370000000|2020-07-30|Jul 30, 2020|06/2020|-0.2119|-0.42|50900000000|52190000000|2020-05-14|0|03/2020|-4.09|-1.86|75470000000|82300000000|2020-02-19|Feb 19, 2020|12/2019|0.79|0.77|81770000000|81020000000
2021-12-26 00:26:20|06308|18697|/equities/hrt-petroleo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|PRIO3|BRL|Energy|Oil, Gas & Consumable Fuels|Brazil|BRPRIOACNOR1|82|HRT PETROLEO ON Stock Price Today (PRIO3) - Investing.com|16.53B|16530000000|19.70|23,201,094|48.95%|13.26-28.92|19.52-20.33|19.87|839253280|1.7|12.68|3.5B|3500000000|1.55|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-03|Nov 03, 2021|09/2021|0.1|0.6315|939750000|886480000|2021-08-02|Aug 02, 2021|06/2021|0.2749|0.55|1020000000|1020000000|2021-05-03|0|03/2021|-0.07|--|655150000|642000000|2021-03-01|0|12/2020|5.1|--|880000000|815000000|2020-11-03|Nov 03, 2020|09/2020|-0.82|--|488700000|--|2020-08-03|Aug 03, 2020|06/2020|-0.74|--|312300000|--|2020-05-14|0|03/2020|0.33|--|223200000|--|2020-03-05|0|12/2019|4.26|--|558000000|--
2021-12-26 00:26:22|06309|1165867|/equities/pet-center-comercio-e-partcipacoes|BOVESPA/MSCI_EEM_SMALLCAP|PETZ3|BRL|Consumer Discretionary|Specialty Retail|Brazil|BRPETZACNOR2|0|Pet Center Comercio e Partcipacoes Stock Price Today (PETZ3) - Investing.com|7.32B|7320000000|16.83|6,123,400|-11.42%|16.51-28.78|16.51-17.47|17.33|435057914|-|91.40|1.95B|1950000000|0.18|0.0422|0.25%|Mar 07, 2022|2022-03-07|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|9|2021-11-08|Nov 08, 2021|09/2021|0.06|0.06|642000000|565580000|2021-08-09|Aug 09, 2021|06/2021|0.05|0.04|506000000|506000000|2021-06-02|Jun 02, 2021|03/2021|0.02|0.04|454080000|470750000|2021-03-03|0|12/2020|0.05|0.05|483500000|472000000|2020-12-02|Dec 02, 2020|09/2020|0.0339|0.0303|450000000|433000000|2020-10-26|Oct 26, 2020|09/2019|0.02|--|252200000|--|2020-09-10|Sep 10, 2020|12/2019|0.04|--|280100000|--|2020-09-02|Sep 02, 2020|06/2020|0.0177|--|318700000|--
2021-12-26 00:26:25|06310|18764|/equities/qualicorp-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|QUAL3|BRL|Healthcare|Health Care Providers & Services|Brazil|BRQUALACNOR6|2308|QUALICORP ON Stock Price Today (QUAL3) - Investing.com|4.41B|4410000000|15.87|2,238,634|-55.49%|15.09-35.93|15.6-16.29|16.22|277619178|0.86|11.70|2.09B|2090000000|1.36|1.66|12.32%|Mar 21, 2022|2022-03-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|2021-11-11|Nov 11, 2021|09/2021|0.29|0.305|534900000|549110000|2021-08-10|Aug 10, 2021|06/2021|0.31|0.31|517200000|525100000|2021-05-13|0|03/2021|0.412|0.36|523000000|523000000|2021-03-30|0|12/2020|0.372|0.4313|515000000|515660000|2020-11-16|Nov 16, 2020|09/2020|0.5194|0.411|524600000|524690000|2020-08-25|Aug 25, 2020|06/2020|0.5822|0.4|483700000|488000000|2020-05-07|0|03/2020|0.3098|0.5|502530000|502500000|2020-03-12|0|12/2019|0.25|0.38|521200000|508540000
2021-12-26 00:26:28|06311|40436|/equities/raiadrogasil-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|RADL3|BRL|Consumer Staples|Food & Staples Retailing|Brazil|BRRADLACNOR0|48481|RAIADROGASIL ON Stock Price Today (RADL3) - Investing.com|39.7B|39700000000|24.10|6,870,647|-3.41%|20.56-28.8|23.94-24.3|24.08|1647159645|0.35|53.77|23.21B|23210000000|0.45|0.2221|0.94%|Mar 02, 2022|2022-03-02|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|2021-11-09|Nov 09, 2021|09/2021|0.1|0.1|6160000000|6350000000|2021-08-10|Aug 10, 2021|06/2021|0.155|0.15|6060000000|6250000000|2021-05-11|0|03/2021|0.11|0.0993|5620000000|5460000000|2021-03-09|0|12/2020|0.1032|0.1127|5870000000|5880000000|2020-10-27|Oct 27, 2020|09/2020|0.1059|0.098|5090000000|5190000000|2020-08-11|Aug 11, 2020|06/2020|0.0383|0.06|4470000000|4530000000|2020-04-28|Apr 28, 2020|03/2020|0.0884|0.41|5080000000|5080000000|2020-02-19|Feb 19, 2020|12/2019|0.46|0.09|4740000000|4000000
2021-12-26 00:26:30|06312|1167542|/equities/rede-dor-sao-luiz|BOVESPA/MSCI_EEM/EMCONSGROWTH|RDOR3|BRL|Healthcare|Health Care Providers & Services|Brazil|BRRDORACNOR8|0|Rede D’Or São Luiz SA Stock Price Today (RDOR3) - Investing.com|84.1B|84100000000|42.66|2,477,529|-37.39%|42.3-77.3|42.3-43.12|42.75|1971453239|-|57.85|19.41B|19410000000|0.74|1.4597|3.18%|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|2021-12-01|Dec 01, 2021|09/2021|0.33|0.362|5310000000|5400000000|2021-09-01|Sep 01, 2021|06/2021|0.3196|0.3221|5220000000|5060000000|2021-06-02|Jun 02, 2021|03/2021|0.2049|0.1985|4720000000|4480000000|2021-03-03|0|12/2020|0.1563|0.1865|4170000000|4000000000|2020-12-02|Dec 02, 2020|09/2020|0.1947|--|3810000000|--|2020-11-16|Nov 16, 2020|12/2019|0.31|--|3430000000|--|2020-11-15|Nov 15, 2020|03/2020|0.12|--|3300000000|--|2020-11-15|Nov 15, 2020|06/2020|-0.34|--|2750000000|--
2021-12-26 00:26:34|06313|18593|/equities/all-amer-lat-on-nm|BOVESPA/MSCI_EEM|RAIL3|BRL|Industrials|Road & Rail|Brazil|BRRAILACNOR9|8479|ALL AMER LAT ON Stock Price Today (RAIL3) - Investing.com|32.75B|32750000000|17.67|12,729,742|-7.97%|15.63-22|17.67-18.02|18|1853282576|0.61|61.03|7.59B|7590000000|0.29|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-11-11|Nov 11, 2021|09/2021|0.03|0.03|1970000000|1970000000|2021-08-12|Aug 12, 2021|06/2021|0.17|0.1633|2220000000|2220000000|2021-05-13|0|03/2021|0.09|0.08|1750000000|1750000000|2021-02-11|Feb 11, 2021|12/2020|0.02|0.0378|1660000000|1660000000|2020-11-11|Nov 11, 2020|09/2020|0.09|0.0552|2050000000|2050000000|2020-08-13|Aug 13, 2020|06/2020|0.26|0.39|1830000000|1830000000|2020-05-27|0|03/2020|-0.1782|-0.18|1420000000|1420000000|2020-02-13|Feb 13, 2020|12/2019|0.23|0.11|1780000000|1000000
2021-12-26 00:26:37|06314|18776|/equities/sabesp-on|BOVESPA/MSCI_EEM|SBSP3|BRL|Utilities|Water Utilities|Brazil|BRSBSPACNOR5|12598|SABESP ON Stock Price Today (SBSP3) - Investing.com|27.27B|27270000000|39.89|2,580,063|-11.63%|31.25-45.9|39.66-40.28|40.15|683509869|1.09|10.61|19.31B|19310000000|3.76|0.40|0.85%|Apr 01, 2022|2022-04-01|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|2021-11-12|Nov 12, 2021|09/2021|0.69|0.69|5150000000|5150000000|2021-08-12|Aug 12, 2021|06/2021|1.13|1.04|4230000000|4080000000|2021-05-13|0|03/2021|0.7269|0.8235|3670000000|4170000000|2021-03-25|0|12/2020|0.538|0.9974|3440000000|3910000000|2020-11-12|Nov 12, 2020|09/2020|0.615|0.21|3430000000|3390000000|2020-08-14|Aug 14, 2020|06/2020|0.55|1.04|3410000000|3410000000|2020-05-14|0|03/2020|-0.725|-0.73|3540000000|3800000000|2020-03-27|0|12/2019|1.56|1|3740000000|3890000000
2021-12-26 00:26:40|06315|18775|/equities/santander-br-unt-ed-n2|BOVESPA/MSCI_EEM|SANB11|BRL|Financial|Banks|Brazil|BRSANBCDAM13|49286|SANTANDER BR UNT Stock Price Today (SANB11) - Investing.com|227.44B|227440000000|30.46|2,835,444|-32.66%|29.92-47.2|30.15-30.68|30.34|7466889000|1.16|3.86|53.39B|53390000000|4.18|N/A|N/A|Feb 02, 2022|2022-02-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-10-27|Oct 27, 2021|09/2021|1.16|1.16|19450000000|18740000000|2021-07-28|Jul 28, 2021|06/2021|1.08|1.08|18120000000|17640000000|2021-04-28|Apr 28, 2021|03/2021|0.94|0.8587|18270000000|18270000000|2021-02-03|Feb 03, 2021|12/2020|1.06|1.06|16590000000|16010000000|2020-10-27|Oct 27, 2020|09/2020|1.04|0.9934|17180000000|16500000000|2020-07-29|Jul 29, 2020|06/2020|0.5699|0.59|17720000000|16380000000|2020-04-28|Apr 28, 2020|03/2020|1.02|1.01|17140000000|16190000000|2020-02-06|Feb 06, 2020|12/2019|1|1.02|19020000000|16770000000
2021-12-26 00:26:42|06316|1170443|/equities/sendas-distribuidora-sa|BOVESPA/MSCI_EEM_SMALLCAP|ASAI3|BRL|Consumer Staples|Food & Staples Retailing|Brazil|BRASAIACNOR0|50000|Sendas Distribuidora SA Stock Price Today (ASAI3) - Investing.com|18.97B|18970000000|14.09|11,683,082|-|12.26-19.66|13.94-14.29|14.16|1346499295|-|3.22|70.11B|70110000000|4.37|0.1103|0.57%|Feb 21, 2022|2022-02-21|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|8|2021-10-28|Oct 28, 2021|09/2021|0.3304|0.2609|10710000000|10710000000|2021-07-27|Jul 27, 2021|06/2021|0.2133|0.226|10030000000|10050000000|2021-05-04|0|03/2021|0.8924|0.7917|9450000000|9290000000|2021-03-03|0|12/2020|1.11|1.11|10690000000|10690000000|2021-02-17|Feb 17, 2021|09/2019|2.88|--|20090000000|--|2021-02-17|Feb 17, 2021|09/2020|2.65|--|40980000000|--|2021-01-25|Jan 25, 2021|12/2019|1.13|--|7990000000|--|2020-11-11|Nov 11, 2020|06/2020|0.44|--|8240000000|--
2021-12-26 00:26:49|06317|18653|/equities/sid-nacional-on|BOVESPA/MSCI_EEM|CSNA3|BRL|Materials|Metals & Mining|Brazil|BRCSNAACNOR6|23196|SID NACIONAL ON Stock Price Today (CSNA3) - Investing.com|34.02B|34020000000|24.65|13,610,290|-20.12%|19.71-53.9|24.42-24.88|24.76|1380114547|1.37|2.26|47.35B|47350000000|10.93|1.92|7.13%|Mar 09, 2022|2022-03-09|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|33|2021-11-03|Nov 03, 2021|09/2021|0.83|0.9333|10250000000|10250000000|2021-07-27|Jul 27, 2021|06/2021|4.06|4.11|15390000000|15490000000|2021-04-28|Apr 28, 2021|03/2021|4.2|3.29|11910000000|10990000000|2021-02-22|Feb 22, 2021|12/2020|2.79|0.5482|9790000000|9600000000|2020-10-15|Oct 15, 2020|09/2020|0.7757|0.8692|8710000000|8720000000|2020-07-28|Jul 28, 2020|06/2020|0.305|0.34|6220000000|6220000000|2020-05-14|0|03/2020|-0.97|-0.94|5340000000|5340000000|2020-03-04|0|12/2019|0.76|0.83|6520000000|6080000000
2021-12-26 00:26:52|06318|18786|/equities/sul-america-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|SULA11|BRL|Financial|Insurance|Brazil|BRSULACDAM12|4000|SUL AMERICA UNT Stock Price Today (SULA11) - Investing.com|10.19B|10190000000|25.45|3,935,044|-37.39%|24.13-42.19|24.6-25.83|25.9|400564167|1.09|8.99|20B|20000000000|2.83|0.191|0.75%|Feb 23, 2022|2022-02-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-11-10|Nov 10, 2021|09/2021|0.6583|0.3076|5110000000|5250000000|2021-08-11|Aug 11, 2021|06/2021|0.07|0.1836|5050000000|5070000000|2021-05-11|0|03/2021|0.1333|0.14|5190000000|5190000000|2021-02-24|Feb 24, 2021|12/2020|0.37|0.5075|5250000000|5170000000|2020-11-12|Nov 12, 2020|09/2020|0.7214|0.7165|4750000000|4850000000|2020-08-05|Aug 05, 2020|06/2020|1.26|1.31|4710000000|4710000000|2020-05-13|0|03/2020|0.2012|0.39|5590000000|5560000000|2020-02-20|Feb 20, 2020|12/2019|0.40|0.98|5760000000|5000000
2021-12-26 00:26:55|06319|1055002|/equities/suzano-papel-celulose|BOVESPA/MSCI_EEM|SUZB3|BRL|Materials|Paper & Forest Products|Brazil|BRSUZBACNOR0|35000|Suzano Papel e Celulose SA Stock Price Today (SUZB3) - Investing.com|81.21B|81210000000|60.19|7,728,139|6.78%|47.13-79.81|59.6-61.27|59.63|1349221580|0.21|6.64|37.51B|37510000000|9.07|N/A|N/A|Feb 09, 2022|2022-02-09|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|-0.71|-0.7984|10760000000|10110000000|2021-08-11|Aug 11, 2021|06/2021|7.37|6.29|9840000000|10650000000|2021-05-12|0|03/2021|-2.05|-2.17|8890000000|9080000000|2021-02-10|Feb 10, 2021|12/2020|4.36|3.46|8010000000|7850000000|2020-10-30|Oct 30, 2020|09/2020|-0.8502|-0.8402|7470000000|6930000000|2020-08-13|Aug 13, 2020|06/2020|-1.52|-1.4|8000000000|7370000000|2020-05-14|0|03/2020|-9.94|-9.93|7000000000|6250000000|2020-02-12|Feb 12, 2020|12/2019|0.68|1.07|6540000000|6330000000
2021-12-26 00:26:57|06320|18804|/equities/taesa-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|TAEE11|BRL|Utilities|Electric Utilities|Brazil|BRTAEECDAM10|673|TAESA UNT Stock Price Today (TAEE11) - Investing.com|12.47B|12470000000|36.20|2,442,921|9.23%|29.82-41.63|36.04-36.55|36.33|344498907|0.5|3.38|3.93B|3930000000|10.72|4.5037|11.84%|Mar 10, 2022|2022-03-10|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|27|2021-11-10|Nov 10, 2021|09/2021|1.56|0.7602|942000000|711850000|2021-08-11|Aug 11, 2021|06/2021|2.03|1.26|653190000|402400000|2021-05-05|0|03/2021|1.61|0.826|647200000|908000000|2021-03-03|0|12/2020|0.44|0.815|382950000|394780000|2020-11-11|Nov 11, 2020|09/2020|0.51|0.56|389430000|941000000|2020-08-12|Aug 12, 2020|06/2020|0.84|1.27|386000000|756000000|2020-05-14|0|03/2020|0.8404|0.62|365500000|361560000|2020-03-12|0|12/2019|0.66|0.67|336000000|354070000
2021-12-26 00:27:00|06321|18817|/equities/telef-brasil-on|BOVESPA/MSCI_EEM/EMCONSGROWTH|VIVT3|BRL|Communication Services|Diversified Telecommunication Services|Brazil|BRVIVTACNOR0|32759|TELEF BRASIL ON Stock Price Today (VIVT3) - Investing.com|83.75B|83750000000|49.87|2,715,916|9.63%|40.34-54.12|49.49-50.12|49.88|1679315871|0.18|17.16|43.72B|43720000000|2.91|3.2187|6.45%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.77|0.8076|11030000000|11270000000|2021-07-27|Jul 27, 2021|06/2021|0.7264|0.6969|10650000000|10770000000|2021-05-12|0|03/2021|0.68|0.6962|10850000000|11200000000|2021-02-24|Feb 24, 2021|12/2020|0.763|0.8557|11190000000|11190000000|2020-10-28|Oct 28, 2020|09/2020|0.7596|0.7766|10790000000|10600000000|2020-07-29|Jul 29, 2020|06/2020|0.66|0.7|10320000000|10090000000|2020-05-06|0|03/2020|0.6824|0.68|10830000000|11330000000|2020-02-19|Feb 19, 2020|12/2019|0.8935|1.03|11380000000|11320000000
2021-12-26 00:27:04|06322|18797|/equities/tim-part-s-a-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|TIMS3|BRL|Communication Services|Wireless Telecommunication Services|Brazil|BRTIMSACNOR5|9119|TIM PART S/A ON Stock Price Today (TIMS3) - Investing.com|31.15B|31150000000|12.87|7,128,105|-11.3%|11.15-15.05|12.81-12.94|12.88|2420358093|0.7|10.54|17.94B|17940000000|1.22|0.4328|3.35%|Feb 09, 2022|2022-02-09|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|0.2|0.1803|4510000000|4610000000|2021-07-27|Jul 27, 2021|06/2021|0.28|0.1389|4410000000|4350000000|2021-05-05|0|03/2021|0.11|0.1243|4340000000|4300000000|2021-02-09|Feb 09, 2021|12/2020|-0.46|0.2692|4680000000|4670000000|2020-11-03|Nov 03, 2020|09/2020|0.36|0.1425|4390000000|4300000000|2020-07-29|Jul 29, 2020|06/2020|0.11|0.09|3990000000|3980000000|2020-05-07|0|03/2020|0.07|0.13|4220000000|4240000000|2020-02-11|Feb 11, 2020|12/2019|0.31|0.24|4590000000|4000000
2021-12-26 00:27:07|06323|18801|/equities/totvs-on-ej-nm|BOVESPA/MSCI_EEM|TOTS3|BRL|Information Technology|Software|Brazil|BRTOTSACNOR8|0|TOTVS ON Stock Price Today (TOTS3) - Investing.com|17.48B|17480000000|28.74|4,293,794|3.34%|25.85-41.24|28.33-29.6|29.27|608078288|0.83|48.47|3.03B|3030000000|0.59|0.31|1.08%|Feb 09, 2022|2022-02-09|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|33|2021-11-10|Nov 10, 2021|09/2021|0.1441|0.1671|855000000|855000000|2021-08-05|Aug 05, 2021|06/2021|0.1367|0.1588|763380000|750790000|2021-05-05|0|03/2021|0.14|0.1428|720260000|709340000|2021-02-10|Feb 10, 2021|12/2020|0.17|0.11|689490000|682540000|2020-10-29|Oct 29, 2020|09/2020|0.14|0.14|677770000|653390000|2020-08-05|Aug 05, 2020|06/2020|0.12|0.12|600700000|604870000|2020-05-06|0|03/2020|0.215|0.2|601410000|611950000|2020-02-12|Feb 12, 2020|12/2019|0.4|0.13|576490000|577670000
2021-12-26 00:27:11|06324|18807|/equities/ultrapar-on-nm|BOVESPA/MSCI_EEM|UGPA3|BRL|Energy|Oil, Gas & Consumable Fuels|Brazil|BRUGPAACNOR8|16218|ULTRAPAR ON Stock Price Today (UGPA3) - Investing.com|15.56B|15560000000|14.27|8,449,366|-39.79%|12.12-25.22|14.16-14.4|14.27|1090368057|1.1|17.40|107.6B|107600000000|0.82|0.64|4.48%|Feb 23, 2022|2022-02-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2021-11-03|Nov 03, 2021|09/2021|0.3305|0.3184|31910000000|31910000000|2021-08-11|Aug 11, 2021|06/2021|0.295|-0.0279|28530000000|28530000000|2021-05-05|0|03/2021|0.155|0.1532|23950000000|23950000000|2021-02-24|Feb 24, 2021|12/2020|0.386|0.335|23220000000|23250000000|2020-11-04|Nov 04, 2020|09/2020|0.2562|0.2594|20760000000|22380000000|2020-08-12|Aug 12, 2020|06/2020|0.0369|0.05|15880000000|15880000000|2020-05-13|0|03/2020|0.15|0.17|21390000000|21840000000|2020-02-19|Feb 19, 2020|12/2019|-0.2361|-0.24|23660000000|23660000000
2021-12-26 00:27:14|06325|18812|/equities/usiminas-pna|BOVESPA|USIM5|BRL|Materials|Metals & Mining|Brazil|BRUSIMACNPA6|13175|USIMINAS PNA Stock Price Today (USIM5) - Investing.com|17.87B|17870000000|14.86|23,291,602|1.64%|11.85-24.36|14.64-14.9|14.9|1230618984|1.47|2.22|31.16B|31160000000|6.68|1.3391|8.67%|Feb 18, 2022|2022-02-18|Sell||Buy|Sell||Sell|Sell||Neutral|33|2021-10-29|Oct 29, 2021|09/2021|1.26|1.3|9030000000|9030000000|2021-07-30|Jul 30, 2021|06/2021|3.33|3.02|9600000000|9600000000|2021-04-23|Apr 23, 2021|03/2021|0.74|0.7407|7070000000|6750000000|2021-02-12|Feb 12, 2021|12/2020|1.24|0.8706|5470000000|5470000000|2020-10-29|Oct 29, 2020|09/2020|0.05|0.0485|4380000000|4380000000|2020-07-30|Jul 30, 2020|06/2020|-0.37|-0.37|2430000000|2420000000|2020-05-22|0|03/2020|-0.39|-0.39|3810000000|3850000000|2020-02-14|Feb 14, 2020|12/2019|0.07|0.06|3670000000|3650000000
2021-12-26 00:27:17|06326|18814|/equities/vale-on-n1|BOVESPA/MSCI_EEM|VALE3|BRL|Materials|Metals & Mining|Brazil|BRVALEACNOR0|74316|VALE ON Stock Price Today (VALE3) - Investing.com|387.2B|387200000000|79.15|27,955,700|-9.4%|61.85-120.45|78.8-80.06|79.92|4891940477|0.58|4.22|302.35B|302350000000|18.74|14.6486|16.82%|Feb 24, 2022|2022-02-24|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|33|2021-10-29|Oct 29, 2021|09/2021|4.28|6.06|71490000000|76680000000|2021-07-29|Jul 29, 2021|06/2021|8.46|7.84|85830000000|86830000000|2021-04-27|Apr 27, 2021|03/2021|5.93|5.83|68780000000|72420000000|2021-02-26|Feb 26, 2021|12/2020|2.64|4.64|82310000000|72590000000|2020-10-28|Oct 28, 2020|09/2020|3.27|3.87|61790000000|60580000000|2020-07-30|Jul 30, 2020|06/2020|0.985|1.51|38970000000|39540000000|2020-05-09|0|03/2020|0.29|0.56|40410000000|37510000000|2020-02-20|Feb 20, 2020|12/2019|-1.68|0.53|43770000000|9000000
2021-12-26 00:27:20|06327|986421|/equities/via-varejo-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|VIIA3|BRL|Consumer Discretionary|Specialty Retail|Brazil|BRVIIAACNOR7|47485|Via SA Stock Price Today (VIIA3) - Investing.com|7.19B|7190000000|4.50|42,654,460|-72.1%|4.4-16.84|4.4-4.58|4.5|1598125856|2.06|4,166.67|32.24B|32240000000|0|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-10|Nov 10, 2021|09/2021|-0.4|-0.05|7350000000|7600000000|2021-08-11|Aug 11, 2021|06/2021|0.0765|0.0365|7880000000|8510000000|2021-05-12|0|03/2021|0.11|0.07|7550000000|7310000000|2021-03-02|0|12/2020|0.1641|0.0939|9470000000|9460000000|2020-11-11|Nov 11, 2020|09/2020|0.3698|0.0072|7810000000|7810000000|2020-08-12|Aug 12, 2020|06/2020|0.0407|-0.08|5280000000|5280000000|2020-05-13|0|03/2020|0.01|0.05|6340000000|6340000000|2020-03-25|0|12/2019|-0.66|-0.23|7610000000|7000000
2021-12-26 00:27:23|06328|18820|/equities/weg-on-ej-nm|BOVESPA/MSCI_EEM|WEGE3|BRL|Industrials|Electrical Equipment|Brazil|BRWEGEACNOR0|0|WEG ON Stock Price Today (WEGE3) - Investing.com|140.44B|140440000000|33.47|7,217,453|-6.9%|30.98-46.46|33.17-33.91|33.67|4196011650|0.52|45.56|21.91B|21910000000|0.73|0.4095|1.17%|Feb 16, 2022|2022-02-16|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|33|2021-10-27|Oct 27, 2021|09/2021|0.1937|0.1863|6200000000|5830000000|2021-07-28|Jul 28, 2021|06/2021|0.2705|0.1953|5750000000|5270000000|2021-04-28|Apr 28, 2021|03/2021|0.3643|0.17|5080000000|4850000000|2021-02-24|Feb 24, 2021|12/2020|0.1769|0.325|4890000000|4860000000|2020-10-21|Oct 21, 2020|09/2020|0.3071|0.21|4800000000|4180000000|2020-07-20|Jul 20, 2020|06/2020|0.2452|0.19|4060000000|3490000000|2020-04-29|Apr 29, 2020|03/2020|0.2098|0.19|3710000000|3330000000|2020-02-19|Feb 19, 2020|12/2019|0.24|0.19|3400000000|3000000
2021-12-26 00:27:26|06329|18673|/equities/estacio-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|YDUQ3|BRL|Consumer Discretionary|Diversified Consumer Services|Brazil|BRYDUQACNOR3|16539|ESTACIO PART ON Stock Price Today (YDUQ3) - Investing.com|6.14B|6140000000|20.33|3,004,039|-38.23%|20.25-35.95|20.25-20.75|20.68|301896208|1.66|47.26|4.3B|4300000000|0.43|0.47|2.31%|Mar 17, 2022|2022-03-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-08|Nov 08, 2021|09/2021|0.41|0.41|1100000000|1100000000|2021-08-16|Aug 16, 2021|06/2021|0.4279|0.27|1160000000|1150000000|2021-05-12|0|03/2021|0.1435|0.2373|1080000000|1080000000|2021-03-17|0|12/2020|0.0345|0.2363|963020000|945100000|2020-11-09|Nov 09, 2020|09/2020|0.6005|0.4149|883420000|938260000|2020-08-26|Aug 26, 2020|06/2020|0.49|0.44|991000000|989140000|2020-05-07|0|03/2020|0.5413|0.77|923220000|973090000|2020-03-12|0|12/2019|0.49|0.5|846700000|843490000
2021-12-26 00:27:30|06330|101278|/equities/abm-investama|JKSE|ABMM|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000121502|6034|Abm Investama Tbk Stock Price Today (ABMM) - Investing.com|3.91T|3.91E+12|1,420|12,445,627|84.42%|695-1,710|1,405-1,435|1,425|2753165000|0.08|4.27|12.33T|1.233E+13|270.41|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-12-03|Dec 03, 2021|09/2021|--|--|--|--|2021-09-30|Sep 30, 2021|06/2021|--|--|--|--|2021-07-13|Jul 13, 2021|03/2021|--|--|--|--|2021-04-01|Apr 01, 2021|12/2020|--|--|--|--|2020-11-29|Nov 29, 2020|09/2020|--|--|--|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--
2021-12-26 00:27:34|06331|101279|/equities/ace-hardware-i|JKSE/MSCI_EEM_SMALLCAP|ACES|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000125503|14752|Ace Hardware Indonesia Tbk Stock Price Today (ACES) - Investing.com|22.6T|2.26E+13|1,320|21,166,533|-25.84%|1,190-1,810|1,300-1,320|1,310|17120389700|0.68|42.64|6.63T|6.63E+12|30.72|32.15|2.44%|Apr 01, 2022|2022-04-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|28|2021-10-29|Oct 29, 2021|09/2021|4.44|4.39|1000000000|1000000000|2021-08-16|Aug 16, 2021|06/2021|6.78|9.07|1000000000|1000000000|2021-05-05|0|03/2021|8.86|13.21|1000000000|1000000000|2021-03-26|0|12/2020|12|14.94|1000000000|2000000000|2020-11-16|Nov 16, 2020|09/2020|11.98|9.91|1000000000|1000000000|2020-07-28|Jul 28, 2020|06/2020|6.7|13.23|1000000000|1000000000|2020-04-27|Apr 27, 2020|03/2020|13.72|15.5|1000000000|2000000000|2020-02-13|Feb 13, 2020|12/2019|17.7|18.54|1000000000|2000000000
2021-12-26 00:27:36|06332|1179331|/equities/ace-oldfields-pt|JKSE|KUAS|IDR|Industrials|Building Products|Indonesia|ID1000163702|73|Ace Oldfields PT Stock Price Today (KUAS) - Investing.com|116.33B|116330000000|90.00|165,906,076|-|90-300|90-99|96|1292570540|-|15.07|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Sell||Buy|Strong Sell||Neutral|0||||||||
2021-12-26 00:27:39|06333|101280|/equities/acset-indonusa|JKSE|ACST|IDR|Industrials|Construction & Engineering|Indonesia|ID1000127509|385|Acset Indonusa Tbk Stock Price Today (ACST) - Investing.com|2.66T|2.66E+12|210|20,861,542|-52.05%|198-620|206-220|216|12675160000|3.27|-|1.32T|1.32E+12|-148.74|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-27|Oct 27, 2021|09/2021|-88.69|--|436600000000|--|2021-07-28|Jul 28, 2021|06/2021|-88.69|--|263000000000|--|2021-06-02|Jun 02, 2021|03/2021|-88.69|--|381100000000|--|2021-02-24|Feb 24, 2021|12/2020|-88.69|--|243700000000|--|2020-10-26|Oct 26, 2020|09/2020|-357.37|--|212000000000|--|2020-09-02|Sep 02, 2020|06/2020|-182.5|--|271100000000|--|2020-06-03|Jun 03, 2020|03/2020|-178.00|--|478000000000|478000000000|2020-02-26|Feb 26, 2020|12/2019|-548.46|--|877700000000|--
2021-12-26 00:27:42|06334|101282|/equities/adhi-karya-tbk|JKSE|ADHI|IDR|Industrials|Construction & Engineering|Indonesia|ID1000097207|1866|Adhi Karya Persero Tbk Stock Price Today (ADHI) - Investing.com|3.2T|3.2E+12|900|29,959,142|-42.12%|660-2,040|880-910|885|3560849376|2.99|121.23|9.72T|9.72E+12|7.19|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-08|Nov 08, 2021|09/2021|2.45|--|2000000000|2000000000|2021-08-02|Aug 02, 2021|06/2021|0.43|--|2000000000|2000000000|2021-05-03|0|03/2021|1.89|--|2000000000|2000000000|2021-04-06|Apr 06, 2021|12/2020|2.41|--|2000000000|--|2020-10-26|Oct 26, 2020|09/2020|2.38|--|2000000000|3000000000|2020-07-31|Jul 31, 2020|06/2020|4.09|--|2000000000|2000000000|2020-05-01|0|03/2020|4.09|--|3000000000|3000000000|2020-02-26|Feb 26, 2020|12/2019|87.78|--|6000000000|--
2021-12-26 00:27:44|06335|101283|/equities/adi-sarana-arm|JKSE|ASSA|IDR|Industrials|Road & Rail|Indonesia|ID1000125800|1235|Adi Sarana Armada Tbk Stock Price Today (ASSA) - Investing.com|10.97T|1.097E+13|3,230|13,370,736|412.7%|630-4,000|3,210-3,290|3,230|3397500000|2.21|95.25|4.36T|4.36E+12|33.92|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|2|--|1000000000|--|2021-07-28|Jul 28, 2021|06/2021|12|12|1000000000|1000000000|2021-04-23|Apr 23, 2021|03/2021|8.31|--|963000000000|--|2021-03-03|0|12/2020|12|--|887000000000|--|2020-12-02|Dec 02, 2020|09/2020|6.65|--|2000000000|--|2020-09-02|Sep 02, 2020|06/2020|2.41|--|701400000000|--|2020-06-03|Jun 03, 2020|03/2020|6.65|--|701600000000|--|2020-02-26|Feb 26, 2020|12/2019|6.65|--|658700000000|--
2021-12-26 00:27:47|06336|101284|/equities/adira-finance|JKSE|ADMF|IDR|Financial|Consumer Finance|Indonesia|ID1000097504|13943|Adira Dinamika Multi Finance Stock Price Today (ADMF) - Investing.com|7.65T|7.65E+12|7,650|141,827|-11.05%|7,500-9,150|7,600-7,650|7,600|1000000000|0.93|7.88|7.82T|7.82E+12|964.53|513.00|6.71%|Feb 07, 2022|2022-02-07|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-27|Oct 27, 2021|09/2021|279.79|--|1000000000|--|2021-07-28|Jul 28, 2021|06/2021|262.38|--|2000000000|--|2021-04-29|Apr 29, 2021|03/2021|211|--|1000000000|--|2021-02-18|Feb 18, 2021|12/2020|211.36|--|1000000000|--|2020-10-27|Oct 27, 2020|09/2020|217.16|--|2000000000|--|2020-09-02|Sep 02, 2020|06/2020|76.94|--|2000000000|--|2020-04-30|Apr 30, 2020|03/2020|520.11|--|2000000000|--|2020-02-26|Feb 26, 2020|12/2019|690.39|--|3000000000|--
2021-12-26 00:27:49|06337|1159434|/equities/aesler-grup-internasional-tbk-pt|JKSE|RONY|IDR|Industrials|Construction & Engineering|Indonesia|ID1000155609|29|Aesler Grup Internasional Tbk Pt Stock Price Today (RONY) - Investing.com|1T|1000000000000|800.00|1,028,484|337.16%|137-800|800-800|640|1250000000|-|-|2.14B|2140000000|-4.01|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|9|2021-10-29|Oct 29, 2021|09/2021|-0.76|--|838500000|--|2021-09-15|Sep 15, 2021|06/2021|-0.61|--|663300000|--|2021-09-11|Sep 11, 2021|03/2021|-1.02|--|564100000|--|2021-09-01|Sep 01, 2021|12/2020|-1.63|--|74610000|--|2020-10-25|Oct 25, 2020|09/2020|0.29|--|3350000000|--|2020-09-30|Sep 30, 2020|06/2020|-2.29|--|793100000|--|2020-04-01|Apr 01, 2020|09/2018|0.12|--|3540000000|--|2020-04-01|Apr 01, 2020|09/2019|4.64|--|9780000000|--
2021-12-26 00:27:52|06338|1156772|/equities/agro-yasa-lestari-pt-tbk|JKSE|AYLS|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000154404|14|Agro Yasa Lestari PT Tbk Stock Price Today (AYLS) - Investing.com|256.03B|256030000000|300.00|97,333,756|500%|50-406|294-324|316|853423200|-|216.44|4.1B|4100000000|1.46|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|7|2021-11-23|Nov 23, 2021|09/2021|-0.37|--|715500000|--|2021-09-02|Sep 02, 2021|03/2021|4.14|--|690600000|--|2021-08-31|Aug 31, 2021|06/2021|-0.62|--|398300000|--|2021-06-01|Jun 01, 2021|12/2020|-1.69|--|2300000000|--|2021-03-24|0|09/2020|-0.2|--|3110000000|--|2020-09-29|Sep 29, 2020|06/2020|-1.87|--|1470000000|--|2020-08-10|Aug 10, 2020|03/2020|-1.09|--|3080000000|--|
2021-12-26 00:27:55|06339|101286|/equities/agung-podomoro|JKSE|APLN|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000117104|1290|Agung Podomoro Land Tbk Stock Price Today (APLN) - Investing.com|2.77T|2.77E+12|122|19,399,788|-40.78%|120-232|122-124|122|22699326779|2.17|-|4.97T|4.97E+12|-7.55|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|2021-12-01|Dec 01, 2021|09/2021|-2.52|--|1000000000|--|2021-08-30|Aug 30, 2021|06/2021|-5.19|--|1000000000|--|2021-05-05|0|03/2021|-12.77|--|485400000000|--|2021-04-05|Apr 05, 2021|12/2020|12.93|--|2000000000|--|2020-11-16|Nov 16, 2020|09/2020|-18.82|--|1000000000|--|2020-08-04|Aug 04, 2020|06/2020|19.63|--|399900000000|--|2020-04-30|Apr 30, 2020|03/2020|-21.88|--|1000000000|--|2020-02-26|Feb 26, 2020|12/2019|-3.84|--|870300000000|--
2021-12-26 00:27:58|06340|943660|/equities/sitara-propert|JKSE/MSCI_EEM_SMALLCAP|TARA|IDR|Industrials|Construction & Engineering|Indonesia|ID1000132202|5|Agung Semesta Sejahtera Tbk PT Stock Price Today (TARA) - Investing.com|503.48B|503480000000|50|217,821|0%|50-50|50-50|50|10069645750|0.47|43.10|34.5B|34500000000|1.16|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|19|2021-11-29|Nov 29, 2021|09/2021|0.65|--|14320000000|--|2021-08-31|Aug 31, 2021|06/2021|0.56|--|12680000000|--|2021-06-30|Jun 30, 2021|03/2021|0.26|--|7500000000|--|2021-06-01|Jun 01, 2021|12/2020|-0.31|--|7500000000|--|2020-11-30|Nov 30, 2020|09/2020|-0.71|--|4010000000|--|2020-07-30|Jul 30, 2020|06/2020|-0.19|--|1640000000|--|2020-06-29|Jun 29, 2020|03/2020|-0.05|--|3270000000|--|2020-05-17|0|12/2019|0.03|--|7500000000|--
2021-12-26 00:28:05|06341|101373|/equities/centris-multi|JKSE|CMPP|IDR|Industrials|Airlines|Indonesia|ID1000132608|1477|AirAsia Indonesia Tbk PT Stock Price Today (CMPP) - Investing.com|1.97T|1.97E+12|184|3,074,175|0%|0-0|175-190|184|10685124441|-|-|702.23B|702230000000|-251.39|N/A|N/A|-|1970-01-01||||||||||18|2021-11-29|Nov 29, 2021|09/2021|-44.73|--|34010000000|--|2021-08-31|Aug 31, 2021|06/2021|-39.42|--|229700000000|--|2021-08-12|Aug 12, 2021|03/2021|-69.97|--|223700000000|--|2021-05-31|0|12/2020|-97.26|--|214800000000|--|2020-11-09|Nov 09, 2020|09/2020|-75.47|--|53660000000|--|2020-08-30|Aug 30, 2020|06/2020|-52.74|--|17480000000|--|2020-08-04|Aug 04, 2020|12/2019|-14.78|--|1000000000|--|2019-10-31|Oct 31, 2019|09/2019|7.76|--|1000000000|--
2021-12-26 00:28:12|06342|101287|/equities/akasha-wira-in|JKSE|ADES|IDR|Consumer Staples|Beverages|Indonesia|ID1000067606|521|Akasha Wira International Tbk Stock Price Today (ADES) - Investing.com|1.89T|1.89E+12|3,200|326,331|103.82%|1,400-3,400|3,200-3,270|3,250|589896800|1.03|9.40|804.05B|804050000000|346.26|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-25|Nov 25, 2021|09/2021|89.78|--|241000000000|--|2021-08-27|Aug 27, 2021|06/2021|71.91|--|189800000000|--|2021-06-28|Jun 28, 2021|03/2021|80.47|--|185300000000|--|2021-05-25|0|12/2020|104.09|--|188000000000|--|2020-11-27|Nov 27, 2020|09/2020|58.42|--|165500000000|--|2020-07-29|Jul 29, 2020|06/2020|31.72|--|120900000000|--|2020-06-29|Jun 29, 2020|03/2020|35.96|--|199000000000|--|2020-05-27|0|12/2019|62.64|--|218300000000|--
2021-12-26 00:28:15|06343|101288|/equities/akbar-indo-mak|JKSE|AIMS|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000071202|0|Akbar Indomakmur Stimec Tbk Stock Price Today (AIMS) - Investing.com|89.32B|89320000000|406|1,334,739|205.26%|128-610|388-418|390|220000000|-|-|21.62B|21620000000|-0.4|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2021-08-19|Aug 19, 2021|06/2021|1.49|--|9200000000|--|2021-04-09|Apr 09, 2021|03/2021|0.82|--|9240000000|--|2021-03-16|0|12/2020|-1.07|--|1610000000|--|2020-11-29|Nov 29, 2020|09/2020|-1.63|--|1570000000|--|2020-07-13|Jul 13, 2020|06/2020|-0.41|--|1530000000|--|2020-06-22|Jun 22, 2020|03/2020|-0.81|--|1530000000|--|2020-05-28|0|12/2019|-1.04|--|1530000000|--|2019-10-31|Oct 31, 2019|09/2019|-0.71|--|1530000000|--
2021-12-26 00:28:18|06344|101289|/equities/akr-corporindo|JKSE/MSCI_EEM_SMALLCAP|AKRA|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000106701|1928|Akr Corporindo Tbk Stock Price Today (AKRA) - Investing.com|16.11T|1.611E+13|4,080|11,369,536|25.93%|2,770-4,720|4,060-4,110|4,110|3947433920|1.83|15.36|21.1T|2.11E+13|267.64|135.00|3.31%|Mar 21, 2022|2022-03-21|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-26|Oct 26, 2021|09/2021|62.09|-3.14|6000000000|5000000000|2021-07-26|Jul 26, 2021|06/2021|62.09|100.4|5000000000|5000000000|2021-04-23|Apr 23, 2021|03/2021|77.34|83.09|5000000000|4000000000|2021-03-25|0|12/2020|65.74|36.59|3000000000|3000000000|2020-10-26|Oct 26, 2020|09/2020|59.22|-6.55|3000000000|3000000000|2020-07-24|Jul 24, 2020|06/2020|51.34|83.94|3000000000|3000000000|2020-05-05|0|03/2020|57.25|66.81|6000000000|6000000000|2020-02-26|Feb 26, 2020|12/2019|2.58|44.8|6000000000|6000000000
2021-12-26 00:28:20|06345|101409|/equities/gading-develop|JKSE|GAMA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000123201|41|Aksara Global Development Tbk PT Stock Price Today (GAMA) - Investing.com|500.55B|500550000000|50|3,223,973|0%|50-60|50-51|50|10011027656|0.14|-|38.09B|38090000000|-0.66|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|19|2021-11-30|Nov 30, 2021|09/2021|-0.17|--|6220000000|--|2021-08-31|Aug 31, 2021|06/2021|-0.35|--|2370000000|--|2021-06-30|Jun 30, 2021|03/2021|0.02|--|9850000000|--|2021-05-31|0|12/2020|-0.15|--|19640000000|--|2020-11-30|Nov 30, 2020|09/2020|-0.43|--|9130000000|--|2020-07-29|Jul 29, 2020|06/2020|-0.37|--|4640000000|--|2020-07-01|Jul 01, 2020|03/2020|-0.36|--|6850000000|--|2020-06-03|Jun 03, 2020|12/2019|0.08|--|28120000000|--
2021-12-26 00:28:23|06346|953124|/equities/alakasa-industrindo-tbk|JKSE|ALKA|IDR|Materials|Metals & Mining|Indonesia|ID1000076904|32|Alakasa Industrindo Tbk Stock Price Today (ALKA) - Investing.com|130.98B|130980000000|258|46,858|-16.23%|214-334|248-268|248|507665055|0.28|11.87|2.74T|2.74E+12|-|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|18|2021-12-01|Dec 01, 2021|09/2021|7.69|--|1000000000|--|2021-08-31|Aug 31, 2021|06/2021|7.33|--|630000000000|--|2021-06-30|Jun 30, 2021|03/2021|2.31|--|316300000000|--|2021-04-01|Apr 01, 2021|12/2020|2.31|--|316300000000|--|2020-11-24|Nov 24, 2020|09/2020|8.58|--|689900000000|--|2020-08-05|Aug 05, 2020|06/2020|8.21|--|622700000000|--|2020-05-13|0|12/2019|-23.12|--|819200000000|--|2019-10-31|Oct 31, 2019|09/2019|20.6|--|423900000000|--
2021-12-26 00:28:26|06347|101290|/equities/alam-sutera-re|JKSE|ASRI|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000108400|1767|Alam Sutera Realty Tbk Stock Price Today (ASRI) - Investing.com|3.18T|3.18E+12|162|40,511,164|-38.17%|148-286|162-165|162|19649411888|2.31|-|2.08T|2.08E+12|-9.62|N/A|N/A|Apr 01, 2022|2022-04-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|31|2021-11-09|Nov 09, 2021|09/2021|8.62|8.62|662000000000|662000000000|2021-08-30|Aug 30, 2021|06/2021|3.41|5.99|642000000000|--|2021-04-26|Apr 26, 2021|03/2021|11.98|11.98|468000000000|--|2021-03-26|0|12/2020|-2.55|18.50|311000000000|--|2020-11-16|Nov 16, 2020|09/2020|-23.67|1.9|183000000000|183000000000|2020-08-27|Aug 27, 2020|06/2020|43.66|1.14|619000000000|619000000000|2020-04-29|Apr 29, 2020|03/2020|-69.74|2.28|300000000000|--|2020-03-27|0|12/2019|41.31|12.78|1000000000|--
2021-12-26 00:28:31|06348|1025106|/equities/alfa-energi-investama|JKSE|FIRE|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000139009|71|Alfa Energi Investama Tbk PT Stock Price Today (FIRE) - Investing.com|676.95B|676950000000|460|8,281,633|-65.15%|446-1,340|456-470|460|1471622179|0.57|42.95|997.84B|997840000000|10.7|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-02|Nov 02, 2021|09/2021|6.55|--|192200000000|--|2021-08-13|Aug 13, 2021|06/2021|5.54|--|241000000000|--|2021-05-26|0|03/2021|0.61|--|269100000000|--|2021-04-01|Apr 01, 2021|12/2020|-1.99|--|295600000000|--|2020-10-26|Oct 26, 2020|09/2020|7.31|--|274600000000|--|2020-08-03|Aug 03, 2020|06/2020|4.81|--|223300000000|--|2020-06-10|Jun 10, 2020|03/2020|-0.76|--|275400000000|--|2020-05-14|0|12/2019|-1.97|--|217300000000|--
2021-12-26 00:28:34|06349|101291|/equities/alkindo-narata|JKSE|ALDO|IDR|Materials|Containers & Packaging|Indonesia|ID1000120207|768|Alkindo Naratama Tbk Stock Price Today (ALDO) - Investing.com|1.23T|1.23E+12|1,130|7,433,700|167.74%|391-1,230|1,075-1,130|1,115|1084280100|-0.06|17.70|1.37T|1.37E+12|63.01|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-12-01|Dec 01, 2021|09/2021|21.59|--|372800000000|--|2021-08-31|Aug 31, 2021|06/2021|14.03|--|329100000000|--|2021-06-02|Jun 02, 2021|03/2021|13.29|--|340700000000|--|2021-03-25|0|12/2020|14.64|--|323100000000|--|2020-11-24|Nov 24, 2020|09/2020|14.63|--|263200000000|--|2020-07-30|Jul 30, 2020|06/2020|9.28|--|208200000000|--|2020-06-09|Jun 09, 2020|03/2020|7.42|--|311400000000|--|2020-04-05|Apr 05, 2020|12/2019|12.77|--|260500000000|--
2021-12-26 00:28:36|06350|101292|/equities/alumindo-light|JKSE|ALMI|IDR|Materials|Metals & Mining|Indonesia|ID1000130909|884|Alumindo Light Metal Industry Stock Price Today (ALMI) - Investing.com|1.2T|1.2E+12|314|26,567|16.3%|220-336|312-326|326|3816000000|0.79|-|2.04T|2.04E+12|-320.55|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|16|2021-05-31|0|12/2020|-0.03|--|68010000|--|2020-11-04|Nov 04, 2020|09/2020|-51.58|--|284400000000|--|2020-07-30|Jul 30, 2020|06/2020|-251.96|--|210800000000|--|2020-06-26|Jun 26, 2020|03/2020|84.61|--|235300000000|--|2020-05-29|0|12/2019|-250.35|--|233000000000|--|2019-10-30|Oct 30, 2019|09/2019|-75.7|--|416100000000|--|2019-07-31|Jul 31, 2019|06/2019|-100.12|--|646400000000|--|2019-04-30|Apr 30, 2019|03/2019|-58.91|--|938700000000|--
2021-12-26 00:28:40|06351|955951|/equities/anabatic-technologies-tbk|JKSE|ATIC|IDR|Information Technology|IT Services|Indonesia|ID1000134505|2274|Anabatic Technologies Tbk PT Stock Price Today (ATIC) - Investing.com|1.52T|1.52E+12|655|700,636|15.93%|535-2,260|635-680|665|2315361355|-0.51|-|5.91T|5.91E+12|-231.93|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Sell|Sell||Strong Sell|19|2021-08-31|Aug 31, 2021|06/2021|-14.97|--|1000000000|--|2021-06-30|Jun 30, 2021|03/2021|-5.13|--|1000000000|--|2021-05-31|0|12/2020|-214.59|--|1000000000|--|2020-11-30|Nov 30, 2020|09/2020|2.76|--|1000000000|--|2020-09-30|Sep 30, 2020|06/2020|-17.27|--|1000000000|--|2020-07-06|Jul 06, 2020|12/2019|16.43|--|1000000000|--|2020-07-01|Jul 01, 2020|03/2020|-9.03|--|1000000000|--|2019-11-01|Nov 01, 2019|09/2019|-7.01|--|1000000000|--
2021-12-26 00:28:42|06352|101293|/equities/ancora-indones|JKSE|OKAS|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000103302|493|Ancora Indonesia Resources Tbk Stock Price Today (OKAS) - Investing.com|143.04B|143040000000|81|29,799,128|-27.68%|72-135|79-83|82|1765927777|0.86|-|1.44T|1.44E+12|-61.69|N/A|N/A|-|1970-01-01|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|5|2018-05-22|0|03/2018|-0|--|29430000|--|2018-04-16|Apr 16, 2018|12/2017|0.01|--|30330000|--|2017-10-31|Oct 31, 2017|09/2017|-0|--|31140000|--|2017-07-31|Jul 31, 2017|06/2017|-0|--|21970000|--|2017-05-02|0|03/2017|-0|--|21420000|--|||
2021-12-26 00:28:44|06353|1031278|/equities/ayana-land|JKSE|NASA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000140205|4|Andalan Perkasa Abadi Tbk PT Stock Price Today (NASA) - Investing.com|671.3B|671300000000|61|16,906,422|-41.35%|60-162|61-66|65|11004929322|-0.4|-|1.28B|1280000000|-0.53|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-11-29|Nov 29, 2021|09/2021|-0.09|--|86860000|--|2021-08-31|Aug 31, 2021|06/2021|-0.07|--|493100000|--|2021-06-29|Jun 29, 2021|03/2021|-0.09|--|469600000|--|2021-05-31|0|12/2020|-0.27|--|232600000|--|2020-11-30|Nov 30, 2020|09/2020|-0.03|--|232600000|--|2020-08-05|Aug 05, 2020|06/2020|-0.16|--|232600000|--|2020-06-30|Jun 30, 2020|03/2020|-0.13|--|425700000|--|2020-05-06|0|12/2019|1.17|--|11370000000|--
2021-12-26 00:28:47|06354|1156865|/equities/andalan-sakti-primaindo-pt|JKSE|ASPI|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000154602|13|Andalan Sakti Primaindo PT Stock Price Today (ASPI) - Investing.com|50.45B|50450000000|74.00|21,053,644|-29.52%|50-119|72-77|77|681792805|-|-|8.05B|8050000000|-4.8|N/A|N/A|-|1970-01-01|Neutral||Neutral|Sell||Sell|Neutral||Neutral|9|2021-11-29|Nov 29, 2021|09/2021|-0.29|--|3340000000|--|2021-08-30|Aug 30, 2021|06/2021|0.16|--|862700000|--|2021-08-12|Aug 12, 2021|03/2021|-0|--|1910000000|--|2021-05-31|0|12/2019|-6.54|--|7820000000|--|2021-05-31|0|12/2020|-3.05|--|1940000000|--|2020-11-29|Nov 29, 2020|09/2019|24.58|--|3980000000|--|2020-07-29|Jul 29, 2020|06/2019|-14.75|--|1150000000|--|2020-07-29|Jul 29, 2020|06/2020|6.89|--|13640000|--
2021-12-26 00:28:50|06355|1091190|/equities/andira-agro|JKSE|ANDI|IDR|Consumer Staples|Food Products|Indonesia|ID1000145105|169|Andira Agro Tbk PT Stock Price Today (ANDI) - Investing.com|467.5B|467500000000|50|22,022,548|-9.09%|50-64|50-50|50|9350000000|0.06|-|332.58B|332580000000|-3.33|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Sell|Sell||Strong Sell|16|2021-11-03|Nov 03, 2021|09/2021|-0.05|--|81530000000|--|2021-08-30|Aug 30, 2021|06/2021|-0.26|--|83880000000|--|2021-06-28|Jun 28, 2021|03/2021|0.72|--|85740000000|--|2021-04-26|Apr 26, 2021|12/2020|-3.74|--|81440000000|--|2020-11-25|Nov 25, 2020|09/2020|4.76|--|36270000000|--|2020-07-29|Jul 29, 2020|06/2020|1.56|--|56220000000|--|2020-04-28|Apr 28, 2020|03/2020|6.95|--|86290000000|--|2020-04-17|Apr 17, 2020|12/2019|-0.15|--|99830000000|--
2021-12-26 00:28:55|06356|991135|/equities/aneka-gas-industri-tbk-pt|JKSE|AGII|IDR|Materials|Chemicals|Indonesia|ID1000137805|2499|Aneka Gas Industri Tbk PT Stock Price Today (AGII) - Investing.com|5.1T|5.1E+12|1,675|10,556,302|105.52%|780-2,100|1,650-1,790|1,730|3043660000|0.81|22.06|2.69T|2.69E+12|78.41|3.15|0.19%|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-02|Nov 02, 2021|09/2021|14.96|--|778800000000|--|2021-08-30|Aug 30, 2021|06/2021|14.96|--|653100000000|--|2021-05-07|0|03/2021|16.22|--|642700000000|--|2021-03-03|0|12/2020|21.73|--|611400000000|--|2020-12-01|Dec 01, 2020|09/2020|4.28|--|547000000000|--|2020-09-02|Sep 02, 2020|06/2020|6.19|--|486000000000|486000000000|2020-06-03|Jun 03, 2020|03/2020|6.19|--|544000000000|--|2020-02-26|Feb 26, 2020|12/2019|8.97|--|586000000000|--
2021-12-26 00:28:58|06357|101294|/equities/aneka-tambang|JKSE/MSCI_EEM|ANTM|IDR|Materials|Metals & Mining|Indonesia|ID1000106602|4257|Aneka Tambang Persero Tbk Stock Price Today (ANTM) - Investing.com|54.79T|5.479E+13|2,280|90,740,284|27.37%|1,780-3,440|2,250-2,300|2,240|24030764724|2.48|26.60|35.81T|3.581E+13|84.23|16.74|0.73%|Mar 02, 2022|2022-03-02|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|2021-10-22|Oct 22, 2021|09/2021|22.06|20.01|9000000000|9000000000|2021-09-01|Sep 01, 2021|06/2021|22.06|83.22|8000000000|4000000000|2021-05-03|0|03/2021|26.23|--|9000000000|8000000000|2021-03-15|0|12/2020|13.05|--|9000000000|9000000000|2020-10-27|Oct 27, 2020|09/2020|31.25|--|8000000000|8000000000|2020-08-03|Aug 03, 2020|06/2020|-11.73|--|4000000000|4000000000|2020-06-28|Jun 28, 2020|03/2020|-11.73|--|5000000000|--|2020-02-26|Feb 26, 2020|12/2019|-15.29|--|8000000000|--
2021-12-26 00:29:01|06358|998092|/equities/anugerah-kagum-karya-utama-tbk-pt|JKSE|AKKU|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000099609|17|Anugerah Kagum Karya Utama Tbk PT Stock Price Today (AKKU) - Investing.com|322.47B|322470000000|50|2,613,183|0%|50-62|50-50|50|6449463636|0.1|454.55|205.96B|205960000000|0.11|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Neutral||Neutral|Sell||Neutral|20|2021-12-06|Dec 06, 2021|09/2021|0.02|--|616200000|--|2021-08-31|Aug 31, 2021|06/2021|-0.11|--|770900000|--|2021-07-22|Jul 22, 2021|03/2021|-0.27|--|94730000|--|2021-06-30|Jun 30, 2021|12/2020|0.47|--|204500000000|--|2020-11-30|Nov 30, 2020|09/2020|-0.09|--|1930000000|--|2020-07-30|Jul 30, 2020|06/2020|-0.29|--|76960000|--|2020-07-02|Jul 02, 2020|03/2020|-1.45|--|1100000000|--|2020-06-30|Jun 30, 2020|12/2019|-24.3|--|18860000000|--
2021-12-26 00:29:04|06359|101295|/equities/apexindo-prata|JKSE|APEX|IDR|Energy|Energy Equipment & Services|Indonesia|ID1000091309|268|Apexindo Pratama Duta Tbk Stock Price Today (APEX) - Investing.com|2.1T|2.1E+12|790|123,456|61.22%|356-1,350|755-800|800|2659850000|0.89|2.41|707.64B|707640000000|330.39|N/A|N/A|-|1970-01-01|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|21|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--|2021-04-23|Apr 23, 2021|03/2021|--|--|--|--|2021-03-29|0|12/2020|--|--|--|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-04-23|Apr 23, 2020|03/2020|--|--|--|--|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--
2021-12-26 00:29:09|06360|1174687|/equities/archi-indonesia-tbk-pt|JKSE|ARCI|IDR|Materials|Metals & Mining|Indonesia|ID1000161003|830|Archi Indonesia Tbk PT Stock Price Today (ARCI) - Investing.com|14.16T|1.416E+13|570.00|12,009,753|-|530-850|540-585|540|24835000000|-|9.63|7.11T|7.11E+12|55.99|N/A|N/A|-|1970-01-01|Buy||Sell|Buy||Strong Buy|Buy||Neutral|0||||||||
2021-12-26 00:29:12|06361|101209|/equities/arkaprin|JKSE|AKPI|IDR|Materials|Containers & Packaging|Indonesia|ID1000084205|1120|Argha Karya Prima Ind Tbk Stock Price Today (AKPI) - Investing.com|655.11B|655110000000|1,070|104,738|118.37%|410-1,335|1,035-1,095|1,090|612248000|1.86|3.73|2.55T|2.55E+12|292.64|25.00|2.34%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|20|2021-11-29|Nov 29, 2021|09/2021|172.47|--|637800000000|--|2021-08-26|Aug 26, 2021|06/2021|16.35|--|702700000000|--|2021-05-20|0|03/2021|31.34|--|639400000000|--|2021-04-14|Apr 14, 2021|12/2020|72.49|--|566300000000|--|2020-11-19|Nov 19, 2020|09/2020|6.3|--|526300000000|--|2020-07-30|Jul 30, 2020|06/2020|33.19|--|565200000000|--|2020-06-23|Jun 23, 2020|03/2020|-4.15|--|572200000000|--|2020-05-19|0|12/2019|71.59|--|540900000000|--
2021-12-26 00:29:14|06362|953931|/equities/argo-pantes-tbk|JKSE|ARGO|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000083702|130|Argo Pantes Tbk Stock Price Today (ARGO) - Investing.com|523.47B|523470000000|1,560|4,190|-16.8%|1,330-2,300|1,495-1,560|1,545|335557450|-|-|66.41B|66410000000|-257.59|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|5|2018-05-31|0|03/2018|-0|--|8390000|--|2018-04-27|Apr 27, 2018|12/2017|-0.02|--|8150000|--|2017-11-01|Nov 01, 2017|09/2017|0.01|--|6480000|--|2017-07-31|Jul 31, 2017|06/2017|-0.01|--|8830000|--|2017-06-21|Jun 21, 2017|03/2017|-0.02|--|9850000|--|||
2021-12-26 00:29:17|06363|101296|/equities/arita-prima-in|JKSE|APII|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000129406|217|Arita Prima Indonesia Tbk Stock Price Today (APII) - Investing.com|232.36B|232360000000|216|1,879,920|36.71%|147-290|216-242|232|1075760000|0.15|10.06|254.32B|254320000000|23.36|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-27|Oct 27, 2021|09/2021|7.68|--|68740000000|--|2021-07-29|Jul 29, 2021|06/2021|3.44|--|66870000000|--|2021-04-29|Apr 29, 2021|03/2021|5|--|60970000000|--|2021-04-09|Apr 09, 2021|12/2020|6.94|--|57750000000|--|2020-10-27|Oct 27, 2020|09/2020|7.73|--|66400000000|--|2020-07-24|Jul 24, 2020|06/2020|5.93|--|56010000000|--|2020-04-28|Apr 28, 2020|03/2020|7.38|--|68780000000|--|2020-04-03|Apr 03, 2020|12/2019|2.66|--|64200000000|--
2021-12-26 00:29:20|06364|1096062|/equities/arkadia-digital|JKSE|DIGI|IDR|Communication Services|Interactive Media & Services|Indonesia|ID1000145402|116|Arkadia Digital Media Tbk PT Stock Price Today (DIGI) - Investing.com|177.13B|177130000000|109|26,649,436|-70.38%|109-1,185|109-115|117|1625000000|-|-|39.62B|39620000000|-11.22|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2021-11-01|Nov 01, 2021|09/2021|-1.77|--|10920000000|--|2021-08-30|Aug 30, 2021|06/2021|-2.56|--|10250000000|--|2021-05-03|0|03/2021|-3.37|--|6130000000|--|2021-04-01|Apr 01, 2021|12/2020|-3.53|--|12320000000|--|2020-10-26|Oct 26, 2020|09/2020|-17.41|--|6860000000|--|2020-07-30|Jul 30, 2020|06/2020|-11.1|--|5810000000|--|2020-04-30|Apr 30, 2020|03/2020|0.09|--|10120000000|--|2020-04-15|Apr 15, 2020|12/2019|12.28|--|14120000000|--
2021-12-26 00:29:22|06365|1141610|/equities/arkha-jayanti-persada-pt|JKSE|ARKA|IDR|Industrials|Machinery|Indonesia|ID1000150501|88|Arkha Jayanti Persada PT Stock Price Today (ARKA) - Investing.com|120B|120000000000|60|95,542,487|-10.45%|50-126|58-61|58|2000000000|-|-|91.98B|91980000000|-3.87|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Buy||Sell|Buy||Strong Sell|9|2021-10-26|Oct 26, 2021|09/2021|0.17|--|13570000000|--|2021-08-16|Aug 16, 2021|06/2021|0.14|--|19800000000|--|2021-06-28|Jun 28, 2021|03/2021|0.06|--|16150000000|--|2021-06-01|Jun 01, 2021|12/2020|-4.24|--|42460000000|--|2020-12-12|Dec 12, 2020|09/2019|-1.15|--|17010000000|--|2020-12-12|Dec 12, 2020|09/2020|-3.03|--|21170000000|--|2020-07-30|Jul 30, 2020|06/2020|-4.66|--|12930000000|--|2020-06-05|Jun 05, 2020|03/2020|-3.36|--|6390000000|--
2021-12-26 00:29:25|06366|1122744|/equities/armada-berjaya|JKSE|JAYA|IDR|Industrials|Air Freight & Logistics|Indonesia|ID1000148109|21|Armada Berjaya Trans Tbk PT Stock Price Today (JAYA) - Investing.com|80.25B|80250000000|214|46,437,353|62.62%|86-246|208-218|214|375000105|-|18.00|67.97B|67970000000|11.89|1.70|0.84%|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|15|2021-12-01|Dec 01, 2021|09/2021|1.66|--|19130000000|--|2021-09-09|Sep 09, 2021|06/2021|4.63|--|17490000000|--|2021-04-26|Apr 26, 2021|03/2021|3.8|--|15740000000|--|2021-03-09|0|12/2020|3.62|--|15610000000|--|2020-11-13|Nov 13, 2020|09/2020|1.1|--|17050000000|--|2020-08-11|Aug 11, 2020|06/2020|0.37|--|14870000000|--|2020-07-01|Jul 01, 2020|03/2020|2.99|--|17940000000|--|2020-03-26|0|12/2019|-0.8|--|18020000000|--
2021-12-26 00:29:28|06367|1025099|/equities/armidian-karyatama|JKSE|ARMY|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000139603|3|Armidian Karyatama Tbk PT Stock Price Today (ARMY) - Investing.com|450.31B|450310000000|50|13,713,920|0%|0-0|50-50|50|9006250000|-|72.46|59.5B|59500000000|0.69|N/A|N/A|-|1970-01-01||||||||||19|2021-12-01|Dec 01, 2021|09/2021|0.18|--|10210000000|--|2021-11-03|Nov 03, 2021|06/2021|0.11|--|18980000000|--|2021-07-30|Jul 30, 2021|03/2021|0.16|--|12150000000|--|2021-06-29|Jun 29, 2021|12/2020|0.24|--|18160000000|--|2021-06-14|Jun 14, 2021|09/2020|1.18|--|19790000000|--|2021-04-06|Apr 06, 2021|06/2020|0.42|--|12490000000|--|2021-03-23|0|03/2020|0.55|--|15630000000|--|2021-03-15|0|12/2019|0.42|--|10510000000|--
2021-12-26 00:29:34|06368|101297|/equities/arthavest-tbk|JKSE|ARTA|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000093305|6|Arthavest Tbk Stock Price Today (ARTA) - Investing.com|929.08B|929080000000|2,080|126,297|664.71%|236-2,180|2,080-2,140|2,120|446674175|1.34|-|28.56B|28560000000|-5.03|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-02|Nov 02, 2021|09/2021|-2.97|--|5660000000|--|2021-10-08|Oct 08, 2021|06/2021|-3|--|6630000000|--|2021-06-24|Jun 24, 2021|03/2021|-2|--|6480000000|--|2021-05-27|0|12/2020|3.02|--|9780000000|--|2020-12-29|Dec 29, 2020|09/2020|-5.63|--|7270000000|--|2020-11-24|Nov 24, 2020|06/2020|-12.3|--|1270000000|--|2020-06-02|Jun 02, 2020|03/2020|3.81|--|14600000000|--|2020-04-09|Apr 09, 2020|12/2019|1.02|--|21980000000|--
2021-12-26 00:29:37|06369|101298|/equities/arwana-citramu|JKSE|ARNA|IDR|Industrials|Building Products|Indonesia|ID1000128309|2050|Arwana Citramulia Tbk Stock Price Today (ARNA) - Investing.com|5.85T|5.85E+12|805|1,991,672|25.78%|625-885|805-830|815|7270253376|1.04|13.23|2.48T|2.48E+12|61.61|30.00|3.73%|Mar 22, 2022|2022-03-22|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-12-01|Dec 01, 2021|09/2021|13.97|--|638600000000|--|2021-07-19|Jul 19, 2021|06/2021|13.97|--|584500000000|--|2021-06-02|Jun 02, 2021|03/2021|16.12|--|662400000000|--|2021-03-23|0|12/2020|14.28|--|599000000000|--|2020-12-02|Dec 02, 2020|09/2020|13.74|--|617000000000|--|2020-07-15|Jul 15, 2020|06/2020|7.48|--|412000000000|--|2020-06-03|Jun 03, 2020|03/2020|8.95|--|584000000000|--|2020-02-25|Feb 25, 2020|12/2019|7.60|--|520000000000|520000000000
2021-12-26 00:29:39|06370|101302|/equities/asahimas-flat|JKSE|AMFG|IDR|Industrials|Building Products|Indonesia|ID1000084601|2487|Asahimas Flat Glass Tbk Stock Price Today (AMFG) - Investing.com|1.91T|1.91E+12|4,400|154,165|60%|2,650-5,000|4,400-4,560|4,410|434000000|0.7|4.59|4.62T|4.62E+12|960.89|N/A|N/A|-|1970-01-01|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2021-11-01|Nov 01, 2021|09/2021|391.62|--|1000000000|--|2021-08-06|Aug 06, 2021|06/2021|56.6|--|1000000000|--|2021-04-16|Apr 16, 2021|12/2020|511.94|--|1000000000|--|2021-04-02|Apr 02, 2021|03/2021|0.74|--|1000000000|--|2020-10-30|Oct 30, 2020|09/2020|-613.31|--|991100000000|--|2020-07-02|Jul 02, 2020|06/2020|448.34|--|580800000000|--|2020-04-03|Apr 03, 2020|03/2020|-1340.02|--|1000000000|--|2020-02-26|Feb 26, 2020|12/2019|-47.86|--|1000000000|--
2021-12-26 00:29:42|06371|1156445|/equities/ashmore-asset-management-indonesia|JKSE|AMOR|IDR|Financial|Capital Markets|Indonesia|ID1000153703|23|Ashmore Asset Management Indonesia Stock Price Today (AMOR) - Investing.com|3.93T|3.93E+12|1,770|1,778,589|21.23%|1,455-2,265|1,750-1,770|1,770|2222222400|-|36.36|376B|376000000000|48.54|74.56|1.87%|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-12-01|Dec 01, 2021|09/2021|28.33|--|101100000000|--|2021-09-01|Sep 01, 2021|06/2021|28.33|--|100500000000|--|2021-06-02|Jun 02, 2021|03/2021|25.42|--|99400000000|99400000000|2021-03-03|0|12/2020|17.61|--|75000000000|75000000000|2020-12-02|Dec 02, 2020|09/2020|18.29|--|60500000000|--|2020-10-27|Oct 27, 2020|09/2019|921.82|--|80270000000|--|2020-09-11|Sep 11, 2020|06/2020|174.63|--|54920000000|--|2020-04-30|Apr 30, 2020|03/2019|22.36|--|77020000000|--
2021-12-26 00:29:45|06372|101303|/equities/asia-pacific-f|JKSE|POLY|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000110208|3513|Asia Pacific Fibers Tbk Stock Price Today (POLY) - Investing.com|159.73B|159730000000|64|13,431,005|-1.54%|50-88|61-64|64|2495753347|0.07|-|4.89T|4.89E+12|-44.45|N/A|N/A|-|1970-01-01|Buy||Neutral|Neutral||Buy|Neutral||Neutral|5|2018-04-30|Apr 30, 2018|03/2018|--|--|118800000|--|2018-03-27|0|12/2017|--|--|110400000|--|2017-10-27|Oct 27, 2017|09/2017|--|--|100900000|--|2017-07-28|Jul 28, 2017|06/2017|-0|--|88250000|--|2017-06-19|Jun 19, 2017|03/2017|-0|--|100300000|--|||
2021-12-26 00:29:47|06373|101208|/equities/apac-citra-cen|JKSE|MYTX|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000074701|4190|Asia Pacific Investama Tbk PT Stock Price Today (MYTX) - Investing.com|689.51B|689510000000|89|6,887,280|71.15%|50-173|86-92|90|7747281949|-0.35|-|1.48T|1.48E+12|-14.02|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|18|2021-08-31|Aug 31, 2021|06/2021|-7.01|--|379600000000|--|2021-06-28|Jun 28, 2021|03/2021|4.1|--|435200000000|--|2021-05-31|0|12/2020|-15.29|--|406100000000|--|2020-11-27|Nov 27, 2020|09/2020|4.17|--|256900000000|--|2020-08-03|Aug 03, 2020|06/2020|-3.04|--|169100000000|--|2020-07-01|Jul 01, 2020|03/2020|-0.19|--|556300000000|--|2020-06-29|Jun 29, 2020|12/2019|-4.64|--|491800000000|--|2019-11-05|Nov 05, 2019|06/2019|-5.5|--|367100000000|--
2021-12-26 00:29:51|06374|1155848|/equities/asia-sejahtera-mina-tbk|JKSE|AGAR|IDR|Consumer Staples|Food Products|Indonesia|ID1000152507|10|Asia Sejahtera Mina Tbk Stock Price Today (AGAR) - Investing.com|348B|348000000000|348|16,183|-8.42%|314-590|346-372|372|1000000000|-|175.47|379.51B|379510000000|2.12|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|2021-11-29|Nov 29, 2021|09/2021|1.61|--|122700000000|--|2021-08-31|Aug 31, 2021|06/2021|3.01|--|104800000000|--|2021-06-29|Jun 29, 2021|03/2021|0.58|--|55730000000|--|2021-05-31|0|12/2020|-3.08|--|96250000000|--|2020-11-19|Nov 19, 2020|09/2020|0.63|--|91750000000|--|2020-11-19|Nov 19, 2020|09/2019|-0.59|--|109100000000|--|2020-07-30|Jul 30, 2020|06/2020|0.01|--|103000000000|--|2020-07-03|Jul 03, 2020|12/2019|0.57|--|381400000000|--
2021-12-26 00:29:53|06375|101304|/equities/asiaplast-indu|JKSE|APLI|IDR|Materials|Chemicals|Indonesia|ID1000059405|211|Asiaplast Industries Tbk Stock Price Today (APLI) - Investing.com|277.98B|277980000000|204|127,934|7.37%|175-222|200-204|202|1362671400|0.81|38.33|388.29B|388290000000|5.27|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|3.77|--|106400000000|--|2021-07-30|Jul 30, 2021|06/2021|3.12|--|94170000000|--|2021-06-30|Jun 30, 2021|03/2021|1.93|--|95350000000|--|2021-05-28|0|12/2020|-3.54|--|92360000000|--|2020-11-30|Nov 30, 2020|09/2020|-1.02|--|87420000000|--|2020-08-07|Aug 07, 2020|03/2020|1.52|--|90860000000|--|2020-07-30|Jul 30, 2020|06/2020|-1.66|--|54890000000|--|2020-05-21|0|12/2019|3.38|--|101900000000|--
2021-12-26 00:29:56|06376|101305|/equities/astra-agro-les|JKSE/MSCI_EEM_SMALLCAP|AALI|IDR|Consumer Staples|Food Products|Indonesia|ID1000066004|31497|Astra Agro Lestari Tbk Stock Price Today (AALI) - Investing.com|18.38T|1.838E+13|9,550|3,023,238|-16.96%|7,275-13,350|9,550-9,625|9,600|1924688333|1.74|10.74|23.5T|2.35E+13|893.51|178.50|1.82%|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|30|2021-10-27|Oct 27, 2021|09/2021|252.98|--|7000000000|7000000000|2021-07-28|Jul 28, 2021|06/2021|252.98|--|5000000000|5000000000|2021-04-21|Apr 21, 2021|03/2021|84.39|--|5000000000|5000000000|2021-02-24|Feb 24, 2021|12/2020|130.17|--|5000000000|5000000000|2020-10-26|Oct 26, 2020|09/2020|99.05|--|4000000000|4000000000|2020-07-31|Jul 31, 2020|06/2020|10.83|--|4000000000|4000000000|2020-05-01|0|03/2020|193|193|4000000000|4000000000|2020-03-16|0|12/2019|52|52|5000000000|4000000000
2021-12-26 00:29:59|06377|101306|/equities/astra-graphia|JKSE|ASGR|IDR|Industrials|Commercial Services & Supplies|Indonesia|ID1000066103|1326|Astra Graphia Tbk Stock Price Today (ASGR) - Investing.com|1.08T|1.08E+12|800|683,011|-1.84%|675-850|795-815|805|1348780500|0.36|21.25|3T|3000000000000|37.88|16.00|2.04%|Feb 23, 2022|2022-02-23|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|19|2021-10-27|Oct 27, 2021|09/2021|14.04|--|742400000000|--|2021-07-28|Jul 28, 2021|06/2021|12.34|--|639900000000|--|2021-04-12|Apr 12, 2021|03/2021|1.04|--|616900000000|--|2021-02-24|Feb 24, 2021|12/2020|10.46|--|1000000000|--|2020-10-23|Oct 23, 2020|09/2020|9.44|--|895900000000|--|2020-07-23|Jul 23, 2020|06/2020|13.79|--|742600000000|--|2020-06-03|Jun 03, 2020|03/2020|1.73|--|709900000000|--|2020-02-26|Feb 26, 2020|12/2019|111.96|--|2000000000|--
2021-12-26 00:30:02|06378|101307|/equities/astra-intl-tbk|JKSE/MSCI_EEM/EMCONSGROWTH|ASII|IDR|Consumer Discretionary|Automobiles|Indonesia|ID1000122807|122182|Astra International Tbk Stock Price Today (ASII) - Investing.com|229.74T|2.2974E+14|5,675|54,257,378|-5.42%|4,640-6,925|5,650-5,750|5,725|40483553140|1.26|13.56|212.1T|2.121E+14|422.44|132.00|2.34%|Mar 02, 2022|2022-03-02|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|2021-10-28|Oct 28, 2021|09/2021|151.81|84.24|60000000000|60000000000|2021-07-29|Jul 29, 2021|06/2021|143.58|161.11|55000000000|55000000000|2021-04-21|Apr 21, 2021|03/2021|92|84.67|51000000000|49000000000|2021-02-26|Feb 26, 2021|12/2020|52.49|52.49|44000000000|44000000000|2020-10-25|Oct 25, 2020|09/2020|65.73|65.73|40000000000|40000000000|2020-07-28|Jul 28, 2020|06/2020|71.86|119.98|35000000000|35000000000|2020-04-27|Apr 27, 2020|03/2020|119|140.72|54000000000|59000000000|2020-02-27|Feb 27, 2020|12/2019|144|129.05|60000000000|60000000000
2021-12-26 00:30:05|06379|101308|/equities/astra-otoparts|JKSE|AUTO|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000119704|9088|Astra Otoparts Tbk Stock Price Today (AUTO) - Investing.com|5.54T|5.54E+12|1,150|4,375,420|0.88%|970-1,400|1,145-1,155|1,155|4819733000|1.11|8.04|14.28T|1.428E+13|143.58|18.75|1.48%|Mar 23, 2022|2022-03-23|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|19|2021-10-27|Oct 27, 2021|09/2021|37.22|--|3000000000|--|2021-07-30|Jul 30, 2021|06/2021|21.40|--|3000000000|--|2021-04-20|Apr 20, 2021|03/2021|33.95|--|3000000000|--|2021-02-24|Feb 24, 2021|12/2020|51.15|--|3000000000|--|2020-10-23|Oct 23, 2020|09/2020|11.03|--|2000000000|--|2020-09-14|Sep 14, 2020|06/2020|-85.27|--|1000000000|--|2020-04-03|Apr 03, 2020|03/2020|23.00|--|3000000000|--|2020-03-18|0|12/2019|47.18|--|3000000000|--
2021-12-26 00:30:08|06380|101347|/equities/benakat-integr|JKSE|BIPI|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000114101|45|Astrindo Nusantara Infrasruktur Tbk PT Stock Price Today (BIPI) - Investing.com|2.23T|2.23E+12|50|550,366,256|0%|50-57|50-51|50|44693066193|0.12|11.66|1.02T|1.02E+12|4.27|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Sell|Sell||Strong Sell|6|2018-07-26|Jul 26, 2018|03/2018|--|--|367300|--|2018-06-28|Jun 28, 2018|12/2017|--|--|567200|--|2017-10-31|Oct 31, 2017|09/2017|--|--|1410000|--|2017-08-28|Aug 28, 2017|06/2017|--|--|595200|--|2017-08-09|Aug 09, 2017|03/2017|--|--|692000|--|2017-06-19|Jun 19, 2017|12/2016|-0|--|787800|--||
2021-12-26 00:30:12|06381|102973|/equities/as-bina-dana-a|JKSE|ABDA|IDR|Financial|Insurance|Indonesia|ID1000073406|466|Asuransi Bina Dana Arta Tbk Stock Price Today (ABDA) - Investing.com|3.8T|3.8E+12|6,125|795|9.87%|5,400-8,150|6,125-6,150|6,125|620806680|0.23|21.45|799.75B|799750000000|285.54|67.00|1.09%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|68.14|--|157800000000|--|2021-07-30|Jul 30, 2021|06/2021|59.79|--|162700000000|--|2021-05-03|0|03/2021|59.01|--|177700000000|--|2021-03-31|0|12/2020|98.6|--|164300000000|--|2020-11-12|Nov 12, 2020|09/2020|42.07|--|173100000000|--|2020-07-30|Jul 30, 2020|06/2020|33.44|--|187500000000|--|2020-07-01|Jul 01, 2020|03/2020|48.49|--|234200000000|--|2020-03-31|0|12/2019|27.98|--|179800000000|--
2021-12-26 00:30:15|06382|102978|/equities/asuransi-binta|JKSE|ASBI|IDR|Financial|Insurance|Indonesia|ID1000058506|397|Asuransi Bintang Tbk Stock Price Today (ASBI) - Investing.com|110.09B|110090000000|316|1,355,583|0.64%|264-466|290-316|294|348386472|-0.04|5.39|249.49B|249490000000|54.82|10.00|3.16%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Sell|Strong Buy||Neutral|19|2021-11-03|Nov 03, 2021|09/2021|-5.41|--|50540000000|--|2021-09-09|Sep 09, 2021|06/2021|-7.4|--|46740000000|--|2021-05-31|0|03/2021|3.3|--|55120000000|--|2021-04-01|Apr 01, 2021|12/2020|64.34|--|54120000000|--|2020-11-18|Nov 18, 2020|09/2020|-8.01|--|56550000000|--|2020-08-03|Aug 03, 2020|06/2020|6.88|--|49720000000|--|2020-06-26|Jun 26, 2020|03/2020|4.7|--|71080000000|--|2020-04-13|Apr 13, 2020|12/2019|6.91|--|67610000000|--
2021-12-26 00:30:18|06383|101299|/equities/as-dayin-mitra|JKSE|ASDM|IDR|Financial|Insurance|Indonesia|ID1000090905|271|Asuransi Dayin Mitra Tbk Stock Price Today (ASDM) - Investing.com|181.44B|181440000000|945|14,683|6.18%|855-1,145|940-955|950|192000000|0.11|6.46|177.58B|177580000000|146.47|95.00|10.05%|-|1970-01-01|Sell||Buy|Sell||Buy|Sell||Buy|19|2021-10-22|Oct 22, 2021|09/2021|15.15|--|31650000000|--|2021-07-26|Jul 26, 2021|06/2021|23.97|--|43630000000|--|2021-04-26|Apr 26, 2021|03/2021|10.51|--|40650000000|--|2021-04-15|Apr 15, 2021|12/2020|96.84|--|34460000000|--|2020-10-27|Oct 27, 2020|09/2020|10.01|--|33170000000|--|2020-07-28|Jul 28, 2020|06/2020|27.34|--|37430000000|--|2020-04-20|Apr 20, 2020|03/2020|5.42|--|44520000000|--|2020-03-27|0|12/2019|39.52|--|48320000000|--
2021-12-26 00:30:22|06384|943651|/equities/as-jasa-tania|JKSE|ASJT|IDR|Financial|Insurance|Indonesia|ID1000135205|182|Asuransi Jasa Tania Tbk Stock Price Today (ASJT) - Investing.com|191.8B|191800000000|137|2,992,842|-22.6%|126-324|137-140|140|1400000000|1.49|-|108.48B|108480000000|-9.51|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-03|Nov 03, 2021|09/2021|0.63|--|29570000000|--|2021-07-30|Jul 30, 2021|06/2021|-0.61|--|30820000000|--|2021-06-30|Jun 30, 2021|03/2021|0.75|--|28810000000|--|2021-05-07|0|12/2020|-13.39|--|19270000000|--|2020-10-27|Oct 27, 2020|09/2020|-0.61|--|28260000000|--|2020-07-29|Jul 29, 2020|06/2020|6.45|--|32550000000|--|2020-07-01|Jul 01, 2020|03/2020|-5.39|--|27020000000|--|2020-05-28|0|12/2019|-10.64|--|36680000000|--
2021-12-26 00:30:27|06385|1141612|/equities/asuransi-jiwa-sinarmas-msig-pt|JKSE|LIFE|IDR|Financial|Insurance|Indonesia|ID1000150600|414|Asuransi Jiwa Sinarmas Msig PT Stock Price Today (LIFE) - Investing.com|12.97T|1.297E+13|6,175|827|28.65%|3,760-7,000|6,175-6,200|6,100|2100000000|-|67.23|4.42T|4.42E+12|90.38|243.00|3.94%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2021-11-30|Nov 30, 2021|09/2021|-4.3|--|594400000000|--|2021-08-31|Aug 31, 2021|06/2021|18.98|--|678500000000|--|2021-06-01|Jun 01, 2021|03/2021|38.65|--|1000000000|--|2021-04-20|Apr 20, 2021|12/2020|37.04|--|1000000000|--|2020-11-30|Nov 30, 2020|09/2020|38.08|--|958300000000|--|2020-07-30|Jul 30, 2020|06/2020|43.91|--|686200000000|--|2020-06-30|Jun 30, 2020|03/2019|83.32|--|944000000000|--|2020-06-30|Jun 30, 2020|03/2020|38.56|--|645300000000|--
2021-12-26 00:30:29|06386|1056518|/equities/asuransi-jiwa-syariah|JKSE|JMAS|IDR|Financial|Insurance|Indonesia|ID1000141609|39|Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk PT Stock Price Today (JMAS) - Investing.com|174B|174000000000|174|6,936,214|-18.69%|146-302|173-183|183|1000000000|1.37|3,660.00|-|-|1.25|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Sell|Sell||Strong Sell|9|2020-06-30|Jun 30, 2020|12/2019|1.25|--|59960000000|--|2019-07-09|Jul 09, 2019|03/2019|-0.68|--|4020000000|--|2019-03-29|0|12/2018|0.55|--|16850000000|--|2018-07-31|Jul 31, 2018|06/2018|-0.67|--|3030000000|--|2018-05-23|0|03/2018|1.69|--|3500000000|--|2018-04-12|Apr 12, 2018|12/2017|-1.9|--|15910000000|--|2018-01-10|Jan 10, 2018|06/2017|-1.85|--|7080000000|--|2017-05-04|0|03/2017|0.72|--|3850000000|--
2021-12-26 00:30:32|06387|101309|/equities/asuransi-mitra|JKSE|ASMI|IDR|Financial|Insurance|Indonesia|ID1000130602|206|Asuransi Kresna Mitra Tbk PT Stock Price Today (ASMI) - Investing.com|2.44T|2.44E+12|272|1,394,603|-72.1%|107-1,005|272-280|276|8958380460|0.44|65.25|287.74B|287740000000|4.23|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-12-01|Dec 01, 2021|09/2021|3.72|--|48940000000|--|2021-09-01|Sep 01, 2021|06/2021|1.3|--|39140000000|--|2021-06-30|Jun 30, 2021|03/2021|0.23|--|37490000000|--|2021-06-01|Jun 01, 2021|12/2020|-1.02|--|40080000000|--|2020-11-30|Nov 30, 2020|09/2020|-0.49|--|38910000000|--|2020-08-04|Aug 04, 2020|06/2020|1.61|--|46740000000|--|2020-06-02|Jun 02, 2020|12/2019|-1.72|--|47700000000|--|2019-11-01|Nov 01, 2019|09/2019|-0.6|--|44410000000|--
2021-12-26 00:30:35|06388|101301|/equities/as-ramayana|JKSE|ASRM|IDR|Financial|Insurance|Indonesia|ID1000079700|1056|Asuransi Ramayana Tbk Stock Price Today (ASRM) - Investing.com|497.5B|497500000000|1,635|7,677|-2.68%|1,410-2,100|1,635-1,665|1,665|304283840|0.1|6.92|1.53T|1.53E+12|240.75|46.00|2.81%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|19|2021-11-29|Nov 29, 2021|09/2021|19.37|--|340800000000|--|2021-08-30|Aug 30, 2021|06/2021|53.24|--|487000000000|--|2021-06-08|Jun 08, 2021|03/2021|109.06|--|416900000000|--|2021-04-12|Apr 12, 2021|12/2020|59.08|--|276000000000|--|2020-11-24|Nov 24, 2020|09/2020|17.2|--|258900000000|--|2020-08-03|Aug 03, 2020|06/2020|42.91|--|412900000000|--|2020-05-20|0|03/2020|128.62|--|375300000000|--|2020-04-02|Apr 02, 2020|12/2019|47.45|--|255200000000|--
2021-12-26 00:30:38|06389|1079934|/equities/asuransi-tugu-pratama|JKSE|TUGU|IDR|Financial|Insurance|Indonesia|ID1000143506|350|Asuransi Tugu Pratama Indonesia Tbk PT Stock Price Today (TUGU) - Investing.com|2.84T|2.84E+12|1,595|259,597|-12.84%|1,405-2,030|1,595-1,610|1,600|1777777800|0.82|10.86|2.62T|2.62E+12|149.53|52.20|3.27%|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|14|2021-11-04|Nov 04, 2021|09/2021|43.68|--|624900000000|--|2021-08-18|Aug 18, 2021|06/2021|6.86|--|502300000000|--|2021-06-01|Jun 01, 2021|03/2021|73.95|--|632700000000|--|2021-05-03|0|12/2020|25.03|--|596100000000|--|2020-11-02|Nov 02, 2020|09/2020|61.64|--|557400000000|--|2020-08-07|Aug 07, 2020|03/2020|98.16|--|493400000000|--|2020-07-30|Jul 30, 2020|06/2020|-35.69|--|576400000000|--|2020-06-22|Jun 22, 2020|12/2019|155.58|--|783000000000|--
2021-12-26 00:30:41|06390|962000|/equities/ateliers-mecaniques-d-indonesie-tbk|JKSE|AMIN|IDR|Industrials|Machinery|Indonesia|ID1000136302|330|Ateliers Mecaniques D’Indonesie Tbk PT Stock Price Today (AMIN) - Investing.com|213.84B|213840000000|198|702,989|-25%|171-350|197-208|208|1080000000|0.28|-|166.39B|166390000000|-15.71|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-12-02|Dec 02, 2021|10/2021|3.97|--|57200000000|--|2021-09-14|Sep 14, 2021|07/2021|3.63|--|49360000000|--|2021-07-26|Jul 26, 2021|04/2021|-2.68|--|19850000000|--|2021-06-30|Jun 30, 2021|01/2021|-20.63|--|39980000000|--|2021-06-14|Jun 14, 2021|10/2020|-7.75|--|35740000000|--|2020-09-29|Sep 29, 2020|07/2020|-19.54|--|25020000000|--|2020-07-31|Jul 31, 2020|04/2020|-4.96|--|28770000000|--|2020-06-30|Jun 30, 2020|01/2020|-1.23|--|67150000000|--
2021-12-26 00:30:43|06391|101310|/equities/atlas-resource|JKSE|ARII|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000121205|291|Atlas Resources Tbk Stock Price Today (ARII) - Investing.com|782.75B|782750000000|250|208,988|-35.9%|156-525|242-250|250|3131000000|0.32|-|1.16T|1.16E+12|-12.68|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|5|2018-05-01|0|03/2018|-0|--|8770000|--|2018-03-29|0|12/2017|-0|--|10930000|--|2017-10-31|Oct 31, 2017|09/2017|-0|--|7670000|--|2017-07-31|Jul 31, 2017|06/2017|-0|--|4530000|--|2017-04-28|Apr 28, 2017|03/2017|-0|--|5610000|--|||
2021-12-26 00:30:47|06392|101210|/equities/austindo-nusan|JKSE|ANJT|IDR|Consumer Staples|Food Products|Indonesia|ID1000270002|7382|Austindo Nusantara Jaya Tbk Stock Price Today (ANJT) - Investing.com|3.31T|3.31E+12|1,000|147,839|43.88%|585-1,240|945-1,025|945|3311940088|1.02|8.12|3.37T|3.37E+12|115.83|4.13|0.40%|Mar 10, 2022|2022-03-10|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|--|--|--|--|2021-05-03|0|03/2021|--|--|--|--|2021-03-11|0|12/2020|--|--|--|--|2018-04-27|Apr 27, 2018|03/2018|-0|--|30960000|--|2018-03-12|0|12/2017|--|--|52780000|--|2017-10-31|Oct 31, 2017|09/2017|0.01|--|41330000|--|2017-09-06|Sep 06, 2017|06/2017|-0|--|32880000|--
2021-12-26 00:30:51|06393|101312|/equities/bakrie-brother|JKSE|BNBR|IDR|Industrials|Industrial Conglomerates|Indonesia|ID1000110000|2336|Bakrie & Brothers Tbk Stock Price Today (BNBR) - Investing.com|1.06T|1.06E+12|50|102,571|0%|50-59|50-50|50|21160865261|0.34|-|2.05T|2.05E+12|-35.59|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|19|2021-10-29|Oct 29, 2021|09/2021|-0.31|--|530900000000|--|2021-07-30|Jul 30, 2021|06/2021|-2.44|--|414300000000|--|2021-04-28|Apr 28, 2021|03/2021|2.37|--|624500000000|--|2021-04-09|Apr 09, 2021|12/2020|-33.08|--|475900000000|--|2020-10-27|Oct 27, 2020|09/2020|-5.46|--|661100000000|--|2020-09-02|Sep 02, 2020|06/2020|7.37|--|555300000000|--|2020-04-22|Apr 22, 2020|03/2020|-13.38|--|762700000000|--|2020-03-24|0|12/2019|24.47|--|762400000000|--
2021-12-26 00:30:54|06394|101313|/equities/bakrie-sumater|JKSE|UNSP|IDR|Consumer Staples|Food Products|Indonesia|ID1000099708|7471|Bakrie Sumatera Plantations Stock Price Today (UNSP) - Investing.com|272.52B|272520000000|109|1,009,628|-2.68%|100-152|107-109|109|2500162338|1.01|-|3.14T|3.14E+12|-248|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Sell|Sell||Sell|20|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-30|Sep 30, 2021|06/2021|29.05|--|985600000000|--|2021-04-27|Apr 27, 2021|03/2021|-124.34|--|789000000000|--|2021-03-03|0|12/2020|5.65|--|772700000000|--|2020-12-02|Dec 02, 2020|09/2020|-158.36|--|596900000000|--|2020-07-29|Jul 29, 2020|06/2020|452.62|--|596800000000|--|2020-04-28|Apr 28, 2020|03/2020|-607.21|--|540300000000|--|2020-02-26|Feb 26, 2020|12/2019|-1708.79|--|562900000000|--
2021-12-26 00:30:59|06395|101314|/equities/bakrie-telecom|JKSE|BTEL|IDR|Communication Services|Wireless Telecommunication Services|Indonesia|ID1000103005|220|Bakrie Telecom Tbk Stock Price Today (BTEL) - Investing.com|1.84T|1.84E+12|50|9,900|0%|0-0|50-50|50|36773904635|-|-|19.02B|19020000000|-3.34|N/A|N/A|-|1970-01-01||||||||||19|2021-10-29|Oct 29, 2021|09/2021|-0.06|--|15050000000|--|2021-08-13|Aug 13, 2021|06/2021|-1.23|--|2020000000|--|2021-06-30|Jun 30, 2021|03/2021|-0.74|--|1020000000|--|2021-03-03|0|12/2020|-2.94|--|3970000000|--|2020-12-02|Dec 02, 2020|09/2020|3.11|--|926000000|--|2020-09-02|Sep 02, 2020|06/2020|1.92|--|992000000|--|2020-06-03|Jun 03, 2020|03/2020|-6.67|--|1120000000|--|2020-02-26|Feb 26, 2020|12/2019|8.42|--|1410000000|--
2021-12-26 00:31:02|06396|101315|/equities/bakrieland-dev|JKSE|ELTY|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000088701|669|Bakrieland Development Tbk Stock Price Today (ELTY) - Investing.com|2.18T|2.18E+12|50|287,381|0%|50-50|50-50|50|43521913019|-0.07|-|677.34B|677340000000|-5.62|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|19|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|-1.51|--|230400000000|--|2021-06-02|Jun 02, 2021|03/2021|-0.28|--|174200000000|--|2021-03-03|0|12/2020|-3.41|--|140600000000|--|2020-12-02|Dec 02, 2020|09/2020|-0.42|--|132100000000|--|2020-09-02|Sep 02, 2020|06/2020|-3.98|--|122100000000|--|2020-06-03|Jun 03, 2020|03/2020|2.28|--|221400000000|--|2020-02-26|Feb 26, 2020|12/2019|-7.93|--|248600000000|--
2021-12-26 00:31:05|06397|1137584|/equities/bali-bintang-sejahtera-tbk-pt|JKSE|BOLA|IDR|Communication Services|Entertainment|Indonesia|ID1000148901|256|Bali Bintang Sejahtera Tbk PT Stock Price Today (BOLA) - Investing.com|4.02T|4.02E+12|670|16,163,419|276.4%|163-1,155|645-695|645|6000000000|-|27.26|100.49B|100490000000|23.66|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2021-11-16|Nov 16, 2021|09/2021|7.04|--|51790000000|--|2021-08-30|Aug 30, 2021|06/2021|4|--|16540000000|--|2021-06-03|Jun 03, 2021|03/2021|8.12|--|18900000000|--|2021-05-28|0|12/2020|4.59|--|13270000000|--|2020-11-30|Nov 30, 2020|09/2020|-1.65|--|17310000000|--|2020-09-30|Sep 30, 2020|06/2020|-3.25|--|3950000000|--|2020-07-28|Jul 28, 2020|03/2019|0.56|--|27850000000|--|2020-07-28|Jul 28, 2020|03/2020|1.16|--|41890000000|--
2021-12-26 00:31:07|06398|102131|/equities/bali-towerindo|JKSE|BALI|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000135106|418|Bali Towerindo Sentra Tbk Stock Price Today (BALI) - Investing.com|3.34T|3.34E+12|850|4,058,295|3.66%|535-1,160|850-880|875|3934592500|0.07|20.48|907.05B|907050000000|42.73|30.00|3.14%|-|1970-01-01|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|19|2021-10-18|Oct 18, 2021|09/2021|12.52|--|251200000000|--|2021-08-09|Aug 09, 2021|06/2021|12.21|--|223200000000|--|2021-04-12|Apr 12, 2021|03/2021|9.32|--|220000000000|--|2021-03-04|0|12/2020|8.68|--|212500000000|--|2020-10-22|Oct 22, 2020|09/2020|4.84|--|194600000000|--|2020-07-20|Jul 20, 2020|06/2020|5.66|--|191600000000|--|2020-04-30|Apr 30, 2020|03/2020|2.27|--|180100000000|--|2020-04-14|Apr 14, 2020|12/2019|3.63|--|164400000000|--
2021-12-26 00:31:10|06399|943645|/equities/bank-agris-pt|JKSE|AGRS|IDR|Financial|Banks|Indonesia|ID1000133309|452|Bank Agris Tbk Stock Price Today (AGRS) - Investing.com|2.91T|2.91E+12|165|47,258,106|-6.78%|160-860|160-168|163|17646333118|1.47|-|552.4B|552400000000|-5.42|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-05|Nov 05, 2021|09/2021|0.72|--|282000000000|--|2021-08-13|Aug 13, 2021|06/2021|-2.19|--|270400000000|--|2021-05-31|0|03/2021|1.68|--|248900000000|--|2021-05-03|0|12/2020|-7.07|--|-133000000000|--|2020-11-10|Nov 10, 2020|09/2020|-4.55|--|210000000000|--|2020-08-03|Aug 03, 2020|06/2020|10.88|--|198200000000|--|2020-07-01|Jul 01, 2020|03/2020|-24.55|--|225200000000|--|2020-06-02|Jun 02, 2020|12/2019|-28.71|--|130400000000|--
2021-12-26 00:31:14|06400|1156365|/equities/bank-amar-indonesia|JKSE|AMAR|IDR|Financial|Banks|Indonesia|ID1000153406|1182|Bank Amar Indonesia  Stock Price Today (AMAR) - Investing.com|3.39T|3.39E+12|422|16,313,151|46.53%|222-685|392-436|414|8035100000|-|-|381.91B|381910000000|-1.03|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|12|2021-07-29|Jul 29, 2021|06/2021|0.25|--|194800000000|--|2021-05-11|0|03/2021|0.2|--|187100000000|--|2021-05-03|0|12/2020|-2.11|--|153200000000|--|2020-10-29|Oct 29, 2020|09/2020|0.64|--|166900000000|--|2020-10-29|Oct 29, 2020|09/2019|9.56|--|211900000000|--|2020-07-30|Jul 30, 2020|06/2020|0.11|--|206700000000|--|2020-06-09|Jun 09, 2020|03/2019|0.99|--|131600000000|--|2020-06-09|Jun 09, 2020|03/2020|2.43|--|298800000000|--
2021-12-26 00:31:16|06401|101316|/equities/bank-artha-gra|JKSE|INPC|IDR|Financial|Banks|Indonesia|ID1000105505|1615|Bank Artha Graha Internasional Stock Price Today (INPC) - Investing.com|2.13T|2.13E+12|133|33,316,802|92.75%|61-320|131-139|131|15982844471|1.67|92.91|991.25B|991250000000|1.41|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|19|2021-11-16|Nov 16, 2021|09/2021|0.29|--|565400000000|--|2021-08-13|Aug 13, 2021|06/2021|0.9|--|425900000000|--|2021-06-30|Jun 30, 2021|03/2021|0.4|--|446100000000|--|2021-05-03|0|12/2020|-0.18|--|468900000000|--|2020-11-06|Nov 06, 2020|09/2020|0.35|--|454200000000|--|2020-07-30|Jul 30, 2020|06/2020|0.49|--|426100000000|--|2020-07-01|Jul 01, 2020|03/2020|0.7|--|468600000000|--|2020-06-29|Jun 29, 2020|12/2019|-5.47|--|519800000000|--
2021-12-26 00:31:19|06402|962597|/equities/bank-artos-indonesia-tbk-pt|JKSE|ARTO|IDR|Financial|Banks|Indonesia|ID1000136708|301|Bank Artos Indonesia Tbk PT Stock Price Today (ARTO) - Investing.com|239.02T|2.3902E+14|17,250|26,531,370|411.06%|3,384-19,050|17,125-17,875|17,650|13856250000|0.01|-|329.64B|329640000000|-9.49|N/A|N/A|Mar 11, 2022|2022-03-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-12-01|Dec 01, 2021|09/2021|1.20|-0.34|187000000000|191330000000|2021-07-26|Jul 26, 2021|06/2021|-0.535|-1.96|95300000000|--|2021-04-21|Apr 21, 2021|03/2021|-10.49|-3.04|55140000000|--|2021-03-03|0|12/2020|-9.16|--|38340000000|--|2020-11-25|Nov 25, 2020|09/2020|-5.05|--|34610000000|--|2020-07-27|Jul 27, 2020|06/2020|-2.35|--|22540000000|--|2020-04-28|Apr 28, 2020|03/2020|-3.17|--|20770000000|--|2020-03-23|0|12/2019|-12.83|--|16220000000|--
2021-12-26 00:31:21|06403|1165985|/equities/bank-bisnis-internasional-tbk|JKSE|BBSI|IDR|Financial|Banks|Indonesia|ID1000157100|64|Bank Bisnis Internasional Tbk Stock Price Today (BBSI) - Investing.com|13.07T|1.307E+13|4,320.00|38,508|455.32%|773.07-8,460|4,170-4,350|4,020|3026529405|-|171.36|65.31B|65310000000|23.8|N/A|N/A|-|1970-01-01|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|7|2021-10-27|Oct 27, 2021|09/2021|7.4|--|32540000000|--|2021-09-01|Sep 01, 2021|06/2020|2.2|--|21930000000|--|2021-09-01|Sep 01, 2021|06/2021|7.26|--|32780000000|--|2021-05-31|0|03/2020|3.47|--|22230000000|--|2021-05-31|0|03/2021|5.35|--|29370000000|--|2021-03-31|0|12/2020|4.47|--|28650000000|--|2020-11-11|Nov 11, 2020|09/2020|10.36|--|111500000000|--|
2021-12-26 00:31:24|06404|1076597|/equities/bank-brisyariah|JKSE|BRIS|IDR|Financial|Banks|Indonesia|ID1000142904|17475|Bank BRISyariah Tbk PT Stock Price Today (BRIS) - Investing.com|73.83T|7.383E+13|1,795|30,504,036|-20.93%|1,710-3,980|1,760-1,810|1,770|41128868743|2.77|29.15|10.33T|1.033E+13|60.68|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|15|2021-11-01|Nov 01, 2021|09/2021|18.89|--|4000000000|--|2021-07-30|Jul 30, 2021|06/2021|17.92|--|5000000000|--|2021-05-10|0|03/2021|18.04|--|5000000000|--|2021-01-29|Jan 29, 2021|12/2020|5.83|--|1000000000|--|2020-10-26|Oct 26, 2020|09/2020|7.55|--|1000000000|--|2020-08-24|Aug 24, 2020|06/2020|4.33|--|1000000000|--|2020-05-03|0|03/2020|7.74|--|1000000000|--|2020-02-06|Feb 06, 2020|12/2019|1.81|--|984300000000|--
2021-12-26 00:31:27|06405|101318|/equities/bank-bukopin|JKSE|BBKP|IDR|Financial|Banks|Indonesia|ID1000103609|4845|Bank Bukopin Tbk Stock Price Today (BBKP) - Investing.com|9.48T|9.48E+12|290|308,883,983|-36.79%|241-611|286-290|288|32673251194|2.96|-|2.41T|2.41E+12|-76.85|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-01|Nov 01, 2021|09/2021|-16.02|--|1000000000|--|2021-08-31|Aug 31, 2021|06/2021|-67.22|--|1000000000|--|2021-04-23|Apr 23, 2021|03/2021|-5.11|--|1000000000|--|2021-03-26|0|12/2020|-67.22|--|1000000000|--|2020-11-02|Nov 02, 2020|09/2020|-97.70|--|867200000000|--|2020-08-04|Aug 04, 2020|06/2020|5.67|--|1000000000|--|2020-04-24|Apr 24, 2020|03/2020|5.67|--|2000000000|--|2020-03-27|0|12/2019|5.67|--|1000000000|--
2021-12-26 00:31:29|06406|101211|/equities/bank-bumi-arta|JKSE|BNBA|IDR|Financial|Banks|Indonesia|ID1000103401|747|Bank Bumi Arta Tbk Stock Price Today (BNBA) - Investing.com|10.03T|1.003E+13|3,620|21,438,189|832.99%|376-5,175|3,470-3,690|3,650|2770228217|2.28|242.52|269.1B|269100000000|15.05|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|-3.1|--|127500000000|--|2021-10-08|Oct 08, 2021|06/2021|11.49|--|141600000000|--|2021-05-07|0|03/2021|6.76|--|143500000000|--|2021-05-03|0|12/2020|1.99|--|156100000000|--|2020-11-05|Nov 05, 2020|09/2020|2.49|--|158900000000|--|2020-09-16|Sep 16, 2020|03/2020|4.03|--|169900000000|--|2020-07-30|Jul 30, 2020|06/2020|6.67|--|160700000000|--|2020-04-08|Apr 08, 2020|12/2019|6.03|--|165500000000|--
2021-12-26 00:31:31|06407|101319|/equities/bank-capital-i|JKSE|BACA|IDR|Financial|Banks|Indonesia|ID1000107402|776|Bank Capital Indonesia Tbk Stock Price Today (BACA) - Investing.com|1.95T|1.95E+12|276|57,115,752|-27.37%|250-940|264-284|266|7078002382|0.12|85.81|934.82B|934820000000|3.09|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|1.32|--|443400000000|--|2021-07-30|Jul 30, 2021|06/2021|0.81|--|491400000000|--|2021-05-06|0|03/2021|0.83|--|477200000000|--|2021-05-04|0|12/2020|0.13|--|133500000000|--|2020-11-03|Nov 03, 2020|09/2020|1.2|--|-141200000000|--|2020-07-23|Jul 23, 2020|06/2020|2.82|--|748400000000|--|2020-06-01|Jun 01, 2020|12/2019|-9.07|--|446700000000|--|2020-05-04|0|03/2020|4.53|--|839800000000|--
2021-12-26 00:31:34|06408|101354|/equities/bnk-central-as|JKSE/MSCI_EEM|BBCA|IDR|Financial|Banks|Indonesia|ID1000109507|0|Bank Central Asia Tbk Stock Price Today (BBCA) - Investing.com|899.91T|8.9991E+14|7,300|79,475,077|8.55%|5,905-8,250|7,300-7,350|7,300|123275050000|0.92|29.69|44.05T|4.405E+13|245.75|68.20|0.93%|Mar 03, 2022|2022-03-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-10-28|Oct 28, 2021|09/2021|70.92|70.91|19000000000|19000000000|2021-07-22|Jul 22, 2021|06/2021|60.16|300.87|19000000000|19000000000|2021-04-22|Apr 22, 2021|03/2021|285.53|279.49|19000000000|19000000000|2021-02-08|Feb 08, 2021|12/2020|287.81|287.41|18000000000|18000000000|2020-10-26|Oct 26, 2020|09/2020|316.17|316.18|18000000000|18000000000|2020-07-27|Jul 27, 2020|06/2020|229.52|229.74|18000000000|18000000000|2020-05-27|0|03/2020|266.98|263.66|19000000000|19000000000|2020-03-10|0|12/2019|310.06|318.65|19000000000|18000000000
2021-12-26 00:31:37|06409|943652|/equities/bank-cimb-niag|JKSE|BNGA|IDR|Financial|Banks|Indonesia|ID1000098007|11334|Bank Cimb Niaga Tbk Stock Price Today (BNGA) - Investing.com|23.93T|2.393E+13|960|7,825,188|-4.48%|825-1,245|955-975|960|24929713961|1.66|7.26|11.69T|1.169E+13|132.31|44.06|4.59%|Feb 21, 2022|2022-02-21|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|21|2021-10-28|Oct 28, 2021|09/2021|40.7|--|4000000000|--|2021-07-30|Jul 30, 2021|06/2021|45.6|45.6|4000000000|--|2021-04-29|Apr 29, 2021|03/2021|39.9|--|6000000000|--|2021-02-22|Feb 22, 2021|12/2020|5.9|5.9|6000000000|--|2020-11-06|Nov 06, 2020|09/2020|4.8|--|3000000000|--|2020-09-02|Sep 02, 2020|06/2020|42.33|--|4000000000|3000000000|2020-04-30|Apr 30, 2020|03/2020|42.33|--|4000000000|--|2020-02-25|Feb 25, 2020|12/2019|38.77|--|4000000000|4000000000
2021-12-26 00:31:41|06410|101320|/equities/bank-danamon-t|JKSE|BDMN|IDR|Financial|Banks|Indonesia|ID1000094204|22502|Bank Danamon Indonesia Tbk Stock Price Today (BDMN) - Investing.com|23.36T|2.336E+13|2,390|4,381,256|-25.31%|2,030-3,480|2,380-2,390|2,390|9773552870|2.13|24.85|10.73T|1.073E+13|96.16|36.08|1.51%|Mar 03, 2022|2022-03-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|2021-10-27|Oct 27, 2021|09/2021|42.07|85.63|4000000000|--|2021-07-28|Jul 28, 2021|06/2021|82.2|82.2|5000000000|--|2021-04-28|Apr 28, 2021|03/2021|92.48|92.48|4000000000|--|2021-02-19|Feb 19, 2021|12/2020|-48.23|107.13|3000000000|--|2020-10-27|Oct 27, 2020|09/2020|65.57|68.69|4000000000|--|2020-07-28|Jul 28, 2020|06/2020|-41.56|66.04|4000000000|4000000000|2020-04-28|Apr 28, 2020|03/2020|129.3|128|5000000000|--|2020-02-10|Feb 10, 2020|12/2019|150.67|85.48|4000000000|5000000000
2021-12-26 00:31:44|06411|943661|/equities/bank-dinar-ind|JKSE|DNAR|IDR|Financial|Banks|Indonesia|ID1000132301|314|Bank Dinar Indonesia Tbk Stock Price Today (DNAR) - Investing.com|3.86T|3.86E+12|338|89,696,283|97.28%|153-509|338-362|352|11417386927|0.2|951.35|273.66B|273660000000|0.37|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.52|--|145400000000|--|2021-08-05|Aug 05, 2021|06/2021|-0.25|--|128300000000|--|2021-05-03|0|03/2021|0.67|--|135800000000|--|2021-03-30|0|12/2020|-0.59|--|132400000000|--|2020-11-05|Nov 05, 2020|09/2020|0.41|--|112600000000|--|2020-07-31|Jul 31, 2020|06/2020|0.71|--|113700000000|--|2020-06-03|Jun 03, 2020|03/2020|0.38|--|109400000000|--|2020-03-30|0|12/2019|-5.28|--|102400000000|--
2021-12-26 00:31:46|06412|978769|/equities/bank-ganesha-tbk-pt|JKSE|BGTG|IDR|Financial|Banks|Indonesia|ID1000137003|251|Bank Ganesha Tbk PT Stock Price Today (BGTG) - Investing.com|3.22T|3.22E+12|288|200,215,813|311.43%|65-374|264-296|280|11175060000|2.47|-|177.09B|177090000000|-0.36|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|19|2021-11-05|Nov 05, 2021|09/2021|0.23|--|90110000000|--|2021-08-13|Aug 13, 2021|06/2021|0.18|--|86980000000|--|2021-05-06|0|03/2021|0.14|--|88380000000|--|2021-04-27|Apr 27, 2021|12/2020|-0.9|--|101200000000|--|2020-11-06|Nov 06, 2020|09/2020|0.01|--|90330000000|--|2020-07-30|Jul 30, 2020|06/2020|0.27|--|95600000000|--|2020-06-30|Jun 30, 2020|03/2020|0.91|--|127000000000|--|2020-05-12|0|12/2019|-1.44|--|126500000000|--
2021-12-26 00:31:49|06413|958362|/equities/bank-harda-internasional-tbk-pt|JKSE|BBHI|IDR|Financial|Banks|Indonesia|ID1000135304|144|Bank Harda Internasional Tbk PT Stock Price Today (BBHI) - Investing.com|80.9T|8.09E+13|6,925|5,660,934|1,296.17%|370-8,275|6,675-7,100|6,675|11682933571|3.45|586.04|204.82B|204820000000|11.39|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|19|2021-10-21|Oct 21, 2021|09/2021|10.37|--|131400000000|--|2021-07-29|Jul 29, 2021|06/2021|1.25|--|73420000000|--|2021-05-31|0|03/2021|2.12|--|56310000000|--|2021-03-31|0|12/2020|-2.72|--|42200000000|--|2020-10-22|Oct 22, 2020|09/2020|3.71|--|35090000000|--|2020-07-20|Jul 20, 2020|06/2020|7.74|--|41860000000|--|2020-05-17|0|03/2020|0.12|--|50170000000|--|2020-03-31|0|12/2019|-7.12|--|113400000000|--
2021-12-26 00:31:52|06414|101323|/equities/bank-ina-perda|JKSE|BINA|IDR|Financial|Banks|Indonesia|ID1000130404|467|Bank Ina Perdana Tbk Stock Price Today (BINA) - Investing.com|24.79T|2.479E+13|4,250|2,090,698|507.14%|685-6,175|4,100-4,270|4,170|5832708344|1.24|600.86|396.31B|396310000000|6.94|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|1.07|--|197600000000|--|2021-09-24|Sep 24, 2021|06/2021|1.77|--|198700000000|--|2021-05-07|0|03/2021|2.33|--|178700000000|--|2021-04-30|Apr 30, 2021|12/2020|1.77|--|181200000000|--|2020-11-09|Nov 09, 2020|09/2020|1.18|--|129300000000|--|2020-09-16|Sep 16, 2020|12/2019|1.08|--|103800000000|--|2020-08-05|Aug 05, 2020|06/2020|0.18|--|106200000000|--|2020-06-30|Jun 30, 2020|03/2020|0.8|--|109200000000|--
2021-12-26 00:31:54|06415|1177004|/equities/bank-jtrust-indonesia-tbk-pt|JKSE|BCIC|IDR|Financial|Banks|Indonesia|ID1000100407|825|Bank JTrust Indonesia Tbk PT Stock Price Today (BCIC) - Investing.com|2T|2000000000000|200.00|42,301,657|-71.43%|131-1,205|200-212|206|10012124501|-|-|525.11B|525110000000|-40.21|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|6|2021-11-01|Nov 01, 2021|09/2021|-4.24|--|272900000000|--|2021-08-20|Aug 20, 2021|06/2021|-14.67|--|252200000000|--|2021-07-07|Jul 07, 2021|03/2021|-14.84|--|257200000000|--|2021-04-23|Apr 23, 2021|12/2020|-6.46|--|339500000000|--|2020-11-16|Nov 16, 2020|09/2020|-10.31|--|272400000000|--|2020-07-31|Jul 31, 2020|06/2020|-32.5|--|283100000000|--||
2021-12-26 00:31:57|06416|101325|/equities/bank-mandiri-t|JKSE/MSCI_EEM|BMRI|IDR|Financial|Banks|Indonesia|ID1000095003|37448|Bank Mandiri Persero Tbk PT Stock Price Today (BMRI) - Investing.com|328.75T|3.2875E+14|7,050|45,722,324|11.02%|5,600-7,500|6,950-7,150|7,075|46631266666|1.35|14.78|70.65T|7.065E+13|478.66|220.27|3.12%|Feb 01, 2022|2022-02-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|2021-10-28|Oct 28, 2021|09/2021|144.19|133.43|26000000000|25000000000|2021-07-29|Jul 29, 2021|06/2021|141.07|141.09|26000000000|27000000000|2021-04-27|Apr 27, 2021|03/2021|126.8|126.86|25000000000|25000000000|2021-02-17|Feb 17, 2021|12/2020|66.3|66.21|23000000000|23000000000|2020-10-26|Oct 26, 2020|09/2020|80.07|80.08|19000000000|19000000000|2020-08-24|Aug 24, 2020|06/2020|50.94|45.03|19000000000|19000000000|2020-04-28|Apr 28, 2020|03/2020|169.64|165.96|23000000000|23000000000|2020-02-08|Feb 08, 2020|12/2019|154.96|150.14|23000000000|23000000000
2021-12-26 00:32:00|06417|101213|/equities/bank-maspion-i|JKSE|BMAS|IDR|Financial|Banks|Indonesia|ID1000128200|792|Bank Maspion Indonesia Tbk Stock Price Today (BMAS) - Investing.com|9.86T|9.86E+12|2,220|468,805|455%|332-2,760|2,220-2,540|2,380|4443461538|1.26|141.16|485.41B|485410000000|16.86|7.50|0.53%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-29|Nov 29, 2021|09/2021|2.66|--|247100000000|--|2021-08-27|Aug 27, 2021|06/2021|4.29|--|237800000000|--|2021-08-12|Aug 12, 2021|03/2021|4.24|--|214000000000|--|2021-03-30|0|12/2020|5.68|--|220300000000|--|2020-11-05|Nov 05, 2020|09/2020|2.61|--|164500000000|--|2020-07-30|Jul 30, 2020|06/2020|3.23|--|155400000000|--|2020-07-14|Jul 14, 2020|03/2020|3.55|--|160700000000|--|2020-05-03|0|12/2019|3.41|--|167600000000|--
2021-12-26 00:32:05|06418|101326|/equities/bank-mayapada|JKSE|MAYA|IDR|Financial|Banks|Indonesia|ID1000055205|3274|Bank Mayapada Internasional Stock Price Today (MAYA) - Investing.com|7.93T|7.93E+12|670|4,012,497|-86.52%|660-6,500|665-680|670|11832368850|0.87|-|3.19T|3.19E+12|-8|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|-2.92|--|1000000000|--|2021-08-16|Aug 16, 2021|06/2021|0.97|--|1000000000|--|2021-05-31|0|03/2021|6.58|--|1000000000|--|2021-05-28|0|12/2020|-12.63|--|1000000000|--|2020-11-06|Nov 06, 2020|09/2020|9.47|--|1000000000|--|2020-08-03|Aug 03, 2020|06/2020|9.42|--|1000000000|--|2020-06-30|Jun 30, 2020|03/2020|11.59|--|1000000000|--|2020-05-08|0|12/2019|-33.21|--|2000000000|--
2021-12-26 00:32:10|06419|101324|/equities/bank-intl-indo|JKSE|BNII|IDR|Financial|Banks|Indonesia|ID1000099302|9323|Bank Maybank Indonesia Tbk PT Stock Price Today (BNII) - Investing.com|25.46T|2.546E+13|334|28,461,838|5.03%|280-492|334-342|336|76215195821|1.6|20.83|6.33T|6.33E+12|16.13|3.32|0.99%|Feb 17, 2022|2022-02-17|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|2021-11-01|Nov 01, 2021|09/2021|7.24|--|3000000000|--|2021-08-02|Aug 02, 2021|06/2021|1.7|--|3000000000|--|2021-04-29|Apr 29, 2021|03/2021|4.99|--|3000000000|--|2021-02-19|Feb 19, 2021|12/2020|2.19|--|3000000000|--|2020-10-26|Oct 26, 2020|09/2020|3.8|--|3000000000|--|2020-07-30|Jul 30, 2020|06/2020|3.56|--|3000000000|--|2020-04-28|Apr 28, 2020|03/2020|7.06|--|4000000000|--|2020-02-13|Feb 13, 2020|12/2019|9.62|--|4000000000|--
2021-12-26 00:32:15|06420|101327|/equities/bank-mega-tbk|JKSE|MEGA|IDR|Financial|Banks|Indonesia|ID1000052400|5059|Bank Mega Tbk Stock Price Today (MEGA) - Investing.com|59.37T|5.937E+13|8,525|28,889|22.22%|6,975-15,325|8,500-8,525|8,525|6963775206|0.34|15.74|5.42T|5.42E+12|541.97|301.56|3.54%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|138.98|--|2000000000|--|2021-07-30|Jul 30, 2021|06/2021|117.07|--|2000000000|--|2021-04-30|Apr 30, 2021|03/2021|107.3|--|2000000000|--|2021-01-28|Jan 28, 2021|12/2020|178.62|--|3000000000|--|2020-11-09|Nov 09, 2020|09/2020|83.64|--|2000000000|--|2020-07-30|Jul 30, 2020|06/2020|73.6|--|2000000000|--|2020-05-03|0|03/2020|96.12|--|2000000000|--|2020-02-13|Feb 13, 2020|12/2019|89.28|--|2000000000|--
2021-12-26 00:32:18|06421|101328|/equities/bank-mestika-d|JKSE|BBMD|IDR|Financial|Banks|Indonesia|ID1000128507|1072|Bank Mestika Dharma Tbk Stock Price Today (BBMD) - Investing.com|7.97T|7.97E+12|1,980|27,470|40.93%|1,305-2,300|1,935-1,990|1,990|4027055500|1.03|17.62|659.91B|659910000000|112.97|29.79|1.50%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|34.42|--|334800000000|--|2021-07-29|Jul 29, 2021|06/2021|28.09|--|324900000000|--|2021-05-07|0|03/2020|15.38|--|303600000000|--|2021-05-07|0|03/2021|24.03|--|306100000000|--|2021-04-21|Apr 21, 2021|12/2020|26.43|--|352100000000|--|2020-10-27|Oct 27, 2020|09/2020|33.4|--|311700000000|--|2020-08-03|Aug 03, 2020|06/2020|19.87|--|587700000000|--|2020-04-02|Apr 02, 2020|12/2019|8.85|--|280600000000|--
2021-12-26 00:32:20|06422|101322|/equities/bank-icb-bumip|JKSE|BABP|IDR|Financial|Banks|Indonesia|ID1000091507|917|Bank Mnc Internasional Tbk Stock Price Today (BABP) - Investing.com|4.86T|4.86E+12|189|237,122,817|291.26%|48-609|185-193|189|25721383942|0.1|363.46|563.29B|563290000000|0.52|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|19|2021-11-04|Nov 04, 2021|09/2021|0.04|--|285500000000|--|2021-08-12|Aug 12, 2021|06/2021|0.07|--|277800000000|--|2021-05-11|0|03/2021|0.12|--|285100000000|--|2021-04-16|Apr 16, 2021|12/2020|0.3|--|321500000000|--|2020-11-04|Nov 04, 2020|09/2020|-0.08|--|268000000000|--|2020-07-28|Jul 28, 2020|06/2020|0.05|--|281700000000|--|2020-05-06|0|03/2020|0.17|--|306300000000|--|2020-03-30|0|12/2019|0.47|--|352400000000|--
2021-12-26 00:32:22|06423|1174794|/equities/bank-multiarta-sentosa-pt|JKSE|MASB|IDR|Financial|Banks|Indonesia|ID1000161102|0|Bank Multiarta Sentosa PT Stock Price Today (MASB) - Investing.com|4.38T|4.38E+12|3,570.00|28,164|-|3,310-5,250|3,510-3,580|3,580|1226902970|-|19.01|1.05T|1.05E+12|188.29|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|5|2021-11-16|Nov 16, 2021|09/2020|21.44|--|306700000000|--|2021-11-16|Nov 16, 2021|09/2021|92.63|--|385000000000|--|2021-08-24|Aug 24, 2021|06/2020|40.34|--|594200000000|--|2021-08-24|Aug 24, 2021|06/2021|70.27|--|664300000000|--|2021-06-29|Jun 29, 2021|12/2020|87.17|--|1000000000|--|||
2021-12-26 00:32:25|06424|101329|/equities/bank-nationaln|JKSE|NOBU|IDR|Financial|Banks|Indonesia|ID1000127103|1171|Bank Nationalnobu Tbk Stock Price Today (NOBU) - Investing.com|3.08T|3.08E+12|695|14,636,913|-12.03%|665-1,955|665-695|685|4438012797|0.1|60.67|526.29B|526290000000|11.29|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-05|Nov 05, 2021|09/2021|4.33|--|273100000000|--|2021-08-31|Aug 31, 2021|06/2021|3.26|--|253200000000|--|2021-06-30|Jun 30, 2021|03/2021|2.77|--|232500000000|--|2021-05-31|0|12/2020|0.93|--|253100000000|--|2020-11-05|Nov 05, 2020|09/2020|3.77|--|204700000000|--|2020-07-30|Jul 30, 2020|06/2020|3.74|--|207400000000|--|2020-06-30|Jun 30, 2020|12/2019|2.76|--|236500000000|--|2020-06-10|Jun 10, 2020|03/2020|3.64|--|223500000000|--
2021-12-26 00:32:28|06425|101317|/equities/bank-bni-tbk|JKSE/MSCI_EEM|BBNI|IDR|Financial|Banks|Indonesia|ID1000096605|26023|Bank Negara Indonesia Tbk Stock Price Today (BBNI) - Investing.com|124.82T|1.2482E+14|6,725|37,900,288|7.6%|4,560-7,575|6,575-6,725|6,650|18560131858|2.09|18.46|36.06T|3.606E+13|360.16|44.02|0.65%|Jan 27, 2022|2022-01-27|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|31|2021-10-25|Oct 25, 2021|09/2021|145.8|124.03|13000000000|13000000000|2021-08-16|Aug 16, 2021|06/2021|140.45|136.92|14000000000|15000000000|2021-04-27|Apr 27, 2021|03/2021|128.1|127.9|13000000000|13000000000|2021-01-28|Jan 28, 2021|12/2020|-55.72|-55.81|14000000000|14000000000|2020-10-27|Oct 27, 2020|09/2020|-7.35|-7.33|12000000000|12000000000|2020-07-30|Jul 30, 2020|06/2020|10.94|20.28|11000000000|11000000000|2020-04-22|Apr 22, 2020|03/2020|228.41|134.33|12000000000|13000000000|2020-03-05|0|12/2019|183.53|183.53|13000000000|14000000000
2021-12-26 00:32:31|06426|1169504|/equities/bank-net-indonesia-syariah-tbk-pt|JKSE|BANK|IDR|Financial|Banks|Indonesia|ID1000159205|28|Bank Net Indonesia Syariah Tbk PT Stock Price Today (BANK) - Investing.com|31.66T|3.166E+13|2,400.00|29,895,589|-|139-3,980|2,400-2,460|2,410|13193072560|-|-|52.01B|52010000000|-5.53|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|7|2021-10-28|Oct 28, 2021|09/2020|-3.18|--|7680000000|--|2021-10-28|Oct 28, 2021|09/2021|-7.24|--|--|--|2021-07-30|Jul 30, 2021|06/2020|8|--|72950000000|--|2021-07-30|Jul 30, 2021|06/2021|1.45|--|42880000000|--|2021-05-11|0|03/2020|2.31|--|35800000000|--|2021-05-11|0|03/2021|3.3|--|33840000000|--|2021-05-03|0|12/2020|-3.05|--|7100000000|--|
2021-12-26 00:32:34|06427|101216|/equities/bank-ocbc-nisp|JKSE|NISP|IDR|Financial|Banks|Indonesia|ID1000094402|5945|Bank Ocbc Nisp Tbk Stock Price Today (NISP) - Investing.com|15.26T|1.526E+13|665|2,719,730|-19.39%|655-950|660-670|665|22945296972|0.24|6.97|7.35T|7.35E+12|95.46|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|50.77|--|3000000000|--|2021-07-30|Jul 30, 2021|06/2021|50.77|--|3000000000|--|2021-04-29|Apr 29, 2021|03/2021|50.77|--|3000000000|--|2021-03-03|0|12/2020|6.77|--|3000000000|--|2020-11-04|Nov 04, 2020|09/2020|16.72|--|3000000000|--|2020-09-02|Sep 02, 2020|06/2020|50.77|--|3000000000|--|2020-04-23|Apr 23, 2020|03/2020|50.77|--|4000000000|--|2020-02-26|Feb 26, 2020|12/2019|50.77|--|3000000000|--
2021-12-26 00:32:37|06428|101217|/equities/bank-of-india-jk|JKSE|BSWD|IDR|Financial|Banks|Indonesia|ID1000089709|242|Bank Of India Indonesia Tbk Stock Price Today (BSWD) - Investing.com|2.43T|2.43E+12|1,750|1,826|0%|0-0|1,750-1,765|1,600|1388800000|-|-|96.43B|96430000000|-50.32|N/A|N/A|-|1970-01-01||||||||||19|2021-10-28|Oct 28, 2021|09/2021|0.67|--|45430000000|--|2021-07-30|Jul 30, 2021|06/2021|1.62|--|51010000000|--|2021-05-05|0|03/2021|3.84|--|50550000000|--|2021-04-22|Apr 22, 2021|12/2020|-56.45|--|52860000000|--|2020-10-27|Oct 27, 2020|09/2020|0.59|--|51220000000|--|2020-07-30|Jul 30, 2020|06/2020|1|--|61910000000|--|2020-04-30|Apr 30, 2020|03/2020|4.03|--|75970000000|--|2020-04-19|Apr 19, 2020|12/2019|12.15|--|129800000000|--
2021-12-26 00:32:39|06429|101331|/equities/bank-panin|JKSE|PNBN|IDR|Financial|Banks|Indonesia|ID1000092703|7717|Bank Pan Indonesia Tbk Stock Price Today (PNBN) - Investing.com|17.88T|1.788E+13|750|9,380,178|-31.19%|720-1,250|745-760|750|23837645998|1.7|5.93|8.99T|8.99E+12|126.5|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|35.28|--|3000000000|--|2021-07-30|Jul 30, 2021|06/2021|33.76|--|3000000000|--|2021-04-30|Apr 30, 2021|03/2021|24.69|--|2000000000|--|2021-03-23|0|12/2020|32.77|--|3000000000|--|2020-11-02|Nov 02, 2020|09/2020|42.09|--|3000000000|3000000000|2020-07-24|Jul 24, 2020|06/2020|25.56|--|2000000000|--|2020-05-01|0|03/2020|28.41|--|4000000000|--|2020-03-17|0|12/2019|38.62|--|2000000000|2000000000
2021-12-26 00:32:43|06430|101332|/equities/bank-panin-sya|JKSE|PNBS|IDR|Financial|Banks|Indonesia|ID1000130701|393|Bank Panin Syariah Tbk Stock Price Today (PNBS) - Investing.com|3.3T|3.3E+12|85|112,688,917|-5.56%|60-174|85-88|87|38813641319|0.94|1,450.00|377.54B|377540000000|0.06|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|--|--|188200000000|--|2021-08-03|Aug 03, 2021|06/2021|0.01|--|189300000000|--|2021-05-03|0|03/2021|0.05|--|188300000000|--|2021-03-31|0|12/2020|-0|--|215600000000|--|2020-11-02|Nov 02, 2020|09/2020|-0.06|--|195100000000|--|2020-07-30|Jul 30, 2020|06/2020|-0.16|--|187100000000|--|2020-05-15|0|03/2020|0.22|--|212600000000|--|2020-04-14|Apr 14, 2020|12/2019|0.21|--|213300000000|--
2021-12-26 00:32:45|06431|101330|/equities/bank-p-jawa-ba|JKSE/MSCI_EEM_SMALLCAP|BJBR|IDR|Financial|Banks|Indonesia|ID1000115702|8831|Bank Pembangunan Barat Dan Banten Stock Price Today (BJBR) - Investing.com|13.23T|1.323E+13|1,345|5,586,416|-18.73%|1,205-1,855|1,330-1,350|1,340|9838787161|1.53|6.94|7.21T|7.21E+12|193.71|95.74|7.12%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|28|2021-10-26|Oct 26, 2021|09/2021|44.98|--|2000000000|--|2021-07-27|Jul 27, 2021|06/2021|44.98|--|2000000000|--|2021-04-27|Apr 27, 2021|03/2021|48.72|--|2000000000|--|2021-03-30|0|12/2020|49.5|--|2000000000|1000000000|2020-10-27|Oct 27, 2020|09/2020|39.92|--|1000000000|2000000000|2020-07-29|Jul 29, 2020|06/2020|39.73|--|1000000000|1000000000|2020-04-24|Apr 24, 2020|03/2020|42.34|--|786000000000|--|2020-02-28|Feb 28, 2020|12/2019|43.48|--|1000000000|-5000000000
2021-12-26 00:32:49|06432|101335|/equities/bank-pundi|JKSE|BEKS|IDR|Financial|Banks|Indonesia|ID1000070600|940|Bank Pembangunan Daerah Banten Tbk PT Stock Price Today (BEKS) - Investing.com|2.76T|2.76E+12|63|258,503,899|-45.31%|62-129|63-65|63|43842343952|0.09|-|165.67B|165670000000|-30.65|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Sell||Sell|Strong Sell||Neutral|19|2021-10-29|Oct 29, 2021|09/2021|-0.96|--|90940000000|--|2021-07-29|Jul 29, 2021|06/2021|-1.29|--|74730000000|--|2021-06-30|Jun 30, 2021|03/2021|-1.03|--|69570000000|--|2021-04-07|Apr 07, 2021|12/2020|-28.61|--|77940000000|--|2020-10-27|Oct 27, 2020|09/2020|-0.59|--|89800000000|--|2020-09-21|Sep 21, 2020|06/2020|-1.06|--|118700000000|--|2020-08-07|Aug 07, 2020|03/2020|-0.5|--|130600000000|--|2020-04-28|Apr 28, 2020|12/2019|-0.45|--|144000000000|--
2021-12-26 00:32:52|06433|101333|/equities/bank-pembangun|JKSE|BJTM|IDR|Financial|Banks|Indonesia|ID1000123904|3952|Bank Pembangunan Timur Tbk Stock Price Today (BJTM) - Investing.com|11.19T|1.119E+13|745|8,594,656|5.67%|680-970|735-745|740|15015498082|1.45|7.06|3.52T|3.52E+12|104.88|48.85|6.56%|Jan 31, 2022|2022-01-31|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|2021-11-02|Nov 02, 2021|09/2021|25.44|--|1000000000|--|2021-08-05|Aug 05, 2021|06/2021|23.66|--|1000000000|1000000000|2021-05-03|0|03/2021|29.85|--|1000000000|--|2021-02-01|Feb 01, 2021|12/2020|25.94|--|1000000000|--|2020-12-02|Dec 02, 2020|09/2020|21.93|--|1000000000|1000000000|2020-09-02|Sep 02, 2020|06/2020|29.26|--|1000000000|1000000000|2020-06-03|Jun 03, 2020|03/2020|29.26|--|1000000000|1000000000|2020-01-27|Jan 27, 2020|12/2019|15.77|--|1000000000|1000000000
2021-12-26 00:32:55|06434|101334|/equities/bank-permata-t|JKSE|BNLI|IDR|Financial|Banks|Indonesia|ID1000098205|7152|Bank Permata Tbk Stock Price Today (BNLI) - Investing.com|57.89T|5.789E+13|1,600|300,198|-50.31%|1,580-3,440|1,595-1,620|1,605|36181359520|1.82|47.25|7.06T|7.06E+12|33.98|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|19|2021-10-29|Oct 29, 2021|09/2021|4.97|--|3000000000|--|2021-07-30|Jul 30, 2021|06/2021|4.52|--|2000000000|--|2021-05-26|0|03/2021|17.61|--|2000000000|2000000000|2021-03-03|0|12/2020|10.41|--|2000000000|--|2020-10-27|Oct 27, 2020|09/2020|2.26|--|3000000000|--|2020-07-23|Jul 23, 2020|06/2020|13.01|--|3000000000|--|2020-05-27|0|03/2020|0.06|--|3000000000|--|2020-02-26|Feb 26, 2020|12/2019|14.54|--|2000000000|1000000000
2021-12-26 00:32:57|06435|101218|/equities/bank-qnb-kesaw|JKSE|BKSW|IDR|Financial|Banks|Indonesia|ID1000093503|510|Bank Qnb Indonesia Tbk Stock Price Today (BKSW) - Investing.com|4.29T|4.29E+12|210|34,189,169|98.11%|86-392|204-218|208|20436685984|0.67|-|490.27B|490270000000|-21.9|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2021-11-02|Nov 02, 2021|09/2021|-1.41|--|263200000000|--|2021-08-07|Aug 07, 2021|06/2021|-26.03|--|227100000000|--|2021-04-26|Apr 26, 2021|03/2021|-9.01|--|281900000000|--|2021-03-29|0|12/2020|14.55|--|331100000000|--|2020-11-05|Nov 05, 2020|09/2020|-7.55|--|331800000000|--|2020-08-04|Aug 04, 2020|06/2020|-31.43|--|326800000000|--|2020-05-27|0|03/2020|-1.14|--|396300000000|--|2020-04-02|Apr 02, 2020|12/2019|2.48|--|466000000000|--
2021-12-26 00:33:00|06436|101356|/equities/bri-agroniaga|JKSE|AGRO|IDR|Financial|Banks|Indonesia|ID1000095508|575|Bank Rakyat Indonesia Agroniaga Stock Price Today (AGRO) - Investing.com|43.19T|4.319E+13|2,000|62,960,342|97.5%|734-2,857|1,980-2,030|1,975|21592666681|3.78|-|877.72B|877720000000|-81.59|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-22|Nov 22, 2021|09/2021|-84.88|--|426700000000|--|2021-08-09|Aug 09, 2021|06/2021|0.38|--|451000000000|--|2021-05-05|0|03/2021|0.84|--|468300000000|--|2021-04-07|Apr 07, 2021|12/2020|0.27|--|500800000000|--|2020-11-06|Nov 06, 2020|09/2020|0.25|--|494800000000|--|2020-08-04|Aug 04, 2020|06/2020|0.15|--|469800000000|--|2020-07-27|Jul 27, 2020|03/2020|0.78|--|549300000000|--|2020-02-03|Feb 03, 2020|12/2019|1.68|--|573900000000|--
2021-12-26 00:33:03|06437|101336|/equities/bank-rakyat-in|JKSE/MSCI_EEM|BBRI|IDR|Financial|Banks|Indonesia|ID1000118201|80668|Bank Rakyat Indonesia Persero Stock Price Today (BBRI) - Investing.com|613.95T|6.1395E+14|4,070|180,705,701|-2.16%|3,500-4,950|4,050-4,120|4,100|150848538104|1.46|21.55|73.92T|7.392E+13|189.19|96.49|2.35%|Feb 03, 2022|2022-02-03|Strong Sell||Strong Buy|Strong Sell||Neutral|Strong Sell||Buy|30|2021-10-27|Oct 27, 2021|09/2021|54.1|58.1|33000000000|32000000000|2021-08-06|Aug 06, 2021|06/2021|46.19|44.4|32000000000|31000000000|2021-05-25|0|03/2021|55.84|56.82|31000000000|31000000000|2021-01-21|Jan 21, 2021|12/2020|37.1|39.64|29000000000|30000000000|2020-11-11|Nov 11, 2020|09/2020|32.2|32.14|27000000000|26000000000|2020-08-25|Aug 25, 2020|06/2020|16.49|16.49|21000000000|21000000000|2020-04-23|Apr 23, 2020|03/2020|66.72|67.25|29000000000|29000000000|2020-01-23|Jan 23, 2020|12/2019|78.24|78|31000000000|30000000000
2021-12-26 00:33:07|06438|101337|/equities/bank-sinarmas|JKSE|BSIM|IDR|Financial|Banks|Indonesia|ID1000117807|5302|Bank Sinarmas Tbk Stock Price Today (BSIM) - Investing.com|16.96T|1.696E+13|860|519,502|70.3%|472-1,365|830-860|860|19716162403|0.66|136.51|2.11T|2.11E+12|5.91|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|13.26|--|1000000000|--|2021-08-06|Aug 06, 2021|06/2021|-10.32|--|924500000000|--|2021-05-07|0|03/2021|1.87|--|1000000000|--|2021-04-30|Apr 30, 2021|12/2020|1.1|--|1000000000|--|2020-10-27|Oct 27, 2020|09/2020|2.26|--|1000000000|--|2020-09-29|Sep 29, 2020|06/2020|0.99|--|1000000000|--|2020-06-04|Jun 04, 2020|03/2020|1.65|--|1000000000|--|2020-04-30|Apr 30, 2020|12/2019|-0.23|--|1000000000|--
2021-12-26 00:33:10|06439|101339|/equities/bank-tab-pensi|JKSE|BTPN|IDR|Financial|Banks|Indonesia|ID1000118508|19431|Bank Tabungan Pensiunan Nasional Stock Price Today (BTPN) - Investing.com|21.35T|2.135E+13|2,650|59,498|-15.06%|2,570-3,250|2,650-2,670|2,670|8056541171|1.4|9.54|8.28T|8.28E+12|279.39|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|2021-10-28|Oct 28, 2021|09/2021|50.31|--|4000000000|--|2021-07-28|Jul 28, 2021|06/2021|83.16|--|4000000000|--|2021-05-03|0|03/2021|120.57|--|4000000000|--|2021-02-26|Feb 26, 2021|12/2020|217.2|--|18000000000|--|2020-12-02|Dec 02, 2020|09/2020|53.31|--|4000000000|--|2020-07-28|Jul 28, 2020|06/2020|93.00|--|4000000000|--|2020-06-03|Jun 03, 2020|03/2020|93.00|--|5000000000|--|2020-02-18|Feb 18, 2020|12/2019|77.2|--|5000000000|--
2021-12-26 00:33:13|06440|101338|/equities/bank-tab-negar|JKSE/MSCI_EEM_SMALLCAP|BBTN|IDR|Financial|Banks|Indonesia|ID1000113707|10808|Bank Tabungan Negara Persero Stock Price Today (BBTN) - Investing.com|18.11T|1.811E+13|1,710|39,927,994|-5%|1,220-2,180|1,705-1,730|1,725|10590000000|2.49|9.14|13.4T|1.34E+13|188.66|N/A|N/A|Feb 15, 2022|2022-02-15|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|2021-10-27|Oct 27, 2021|09/2021|56.2|56.2|3000000000|3000000000|2021-07-29|Jul 29, 2021|06/2021|27.9|54.78|3000000000|3000000000|2021-04-23|Apr 23, 2021|03/2021|59.01|59|3000000000|3000000000|2021-02-16|Feb 16, 2021|12/2020|45.5|45.6|3000000000|3000000000|2020-10-23|Oct 23, 2020|09/2020|33.24|33.29|2000000000|2000000000|2020-07-28|Jul 28, 2020|06/2020|29.32|1|2000000000|2000000000|2020-04-29|Apr 29, 2020|03/2020|43.18|42.99|2000000000|2000000000|2020-02-26|Feb 26, 2020|12/2019|-55.9|-55.9|2000000000|2000000000
2021-12-26 00:33:15|06441|1084855|/equities/bank-tabungan-pensiunan|JKSE/MSCI_EEM_SMALLCAP|BTPS|IDR|Financial|Banks|Indonesia|ID1000142805|12256|Bank Tabungan Pensiunan Nasional Syariah PT Stock Price Today (BTPS) - Investing.com|28.34T|2.834E+13|3,680|5,216,247|-5.64%|2,220-4,120|3,660-3,750|3,660|7701602800|1.78|19.49|2.32T|2.32E+12|187.54|33.00|0.90%|Feb 09, 2022|2022-02-09|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|16|2021-10-29|Oct 29, 2021|09/2021|51.26|--|1000000000|1000000000|2021-07-28|Jul 28, 2021|06/2021|51.26|--|1000000000|1000000000|2021-04-22|Apr 22, 2021|03/2021|48.71|--|1000000000|1000000000|2021-03-03|0|12/2020|45.2|--|991000000000|991000000000|2020-12-02|Dec 02, 2020|09/2020|12.97|--|884500000000|884750000000|2020-09-02|Sep 02, 2020|06/2020|52.00|--|630000000000|631000000000|2020-06-03|Jun 03, 2020|03/2020|52.00|--|1000000000|1000000000|2020-02-26|Feb 26, 2020|12/2019|54.96|--|1000000000|1000000000
2021-12-26 00:33:18|06442|101340|/equities/bank-victoria|JKSE|BVIC|IDR|Financial|Banks|Indonesia|ID1000056302|733|Bank Victoria International Stock Price Today (BVIC) - Investing.com|2.12T|2.12E+12|222|108,223,714|72.09%|103-320|206-226|206|9538152978|1.27|-|1.04T|1.04E+12|-21.1|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-01|Nov 01, 2021|09/2021|1.1|--|439300000000|--|2021-07-30|Jul 30, 2021|06/2021|2.38|--|603300000000|--|2021-05-21|0|03/2021|1.23|--|501300000000|--|2021-05-11|0|12/2020|-25.81|--|635300000000|--|2020-11-03|Nov 03, 2020|09/2020|0.12|--|535300000000|--|2020-07-30|Jul 30, 2020|06/2020|0.12|--|483200000000|--|2020-05-14|0|03/2020|0.78|--|644800000000|--|2020-05-08|0|12/2019|-5.55|--|667700000000|--
2021-12-26 00:33:22|06443|101341|/equities/bank-windu-k-i|JKSE|MCOR|IDR|Financial|Banks|Indonesia|ID1000106305|1236|Bank Windu Kentjana Int Stock Price Today (MCOR) - Investing.com|4.4T|4.4E+12|116|13,851,933|-16.55%|110-228|116-119|117|37919730514|1.47|52.47|691.28B|691280000000|2.23|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-04|Nov 04, 2021|09/2021|0.35|--|349900000000|--|2021-07-30|Jul 30, 2021|06/2021|0.7|--|341300000000|--|2021-05-03|0|03/2021|0.78|--|344600000000|--|2021-04-01|Apr 01, 2021|12/2020|0.4|--|398600000000|--|2020-11-09|Nov 09, 2020|09/2020|0.5|--|343000000000|--|2020-07-30|Jul 30, 2020|06/2020|-0.11|--|-291500000000|--|2020-05-01|0|03/2020|2.78|--|1000000000|--|2020-04-01|Apr 01, 2020|12/2019|2.19|--|391700000000|--
2021-12-26 00:33:24|06444|101321|/equities/bank-hmp-sauda|JKSE|SDRA|IDR|Financial|Banks|Indonesia|ID1000105307|1381|Bank Woori Saudara Indonesia 1906 Stock Price Today (SDRA) - Investing.com|3.72T|3.72E+12|565|612,533|-27.22%|555-1,167|565-585|570|6580926254|0.64|6.74|1.33T|1.33E+12|84.58|9.89|1.66%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|20.23|--|661900000000|--|2021-07-30|Jul 30, 2021|06/2021|22.86|--|665900000000|--|2021-04-29|Apr 29, 2021|03/2021|25.04|--|668800000000|--|2021-03-02|0|12/2020|17.85|--|700900000000|--|2020-10-26|Oct 26, 2020|09/2020|25.57|--|663500000000|--|2020-07-29|Jul 29, 2020|06/2020|17.96|--|647000000000|--|2020-04-30|Apr 30, 2020|03/2020|20.06|--|695500000000|--|2020-03-05|0|12/2019|11.85|--|737800000000|--
2021-12-26 00:33:27|06445|945176|/equities/bank-yudha-bhakti-pt|JKSE|BBYB|IDR|Financial|Banks|Indonesia|ID1000133408|669|Bank Yudha Bhakti Tbk Stock Price Today (BBYB) - Investing.com|20.12T|2.012E+13|2,800|107,784,162|950.85%|250-2,900|2,710-2,820|2,730|7187188234|1.54|-|427.99B|427990000000|-38.31|0.20|0.00%|Mar 21, 2022|2022-03-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-19|Nov 19, 2021|09/2021|-20.56|--|163500000000|163500000000|2021-08-30|Aug 30, 2021|06/2021|-14.52|--|184800000000|--|2021-05-07|0|03/2021|-8.26|--|146600000000|--|2021-03-09|0|12/2020|1.85|--|179900000000|--|2020-11-06|Nov 06, 2020|09/2020|-2.15|--|104900000000|--|2020-07-31|Jul 31, 2020|06/2020|1.19|--|124400000000|--|2020-05-20|0|03/2020|2.45|--|136300000000|--|2020-04-09|Apr 09, 2020|12/2019|0.54|--|230100000000|--
2021-12-26 00:33:29|06446|101342|/equities/baramulti-suks|JKSE|BSSR|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000125701|626|Baramulti Suksessarana Tbk Stock Price Today (BSSR) - Investing.com|10.1T|1.01E+13|3,860|91,044|128.4%|1,405-4,000|3,790-3,900|3,790|2616500000|0.35|6.33|7.42T|7.42E+12|596.95|323.94|10.25%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|2018-04-30|Apr 30, 2018|03/2018|0.01|--|90210000|--|2018-03-16|0|12/2017|0.01|--|102400000|--|2017-11-01|Nov 01, 2017|09/2017|0.01|--|100500000|--|2017-08-25|Aug 25, 2017|06/2017|0.01|--|103200000|--|2017-04-29|Apr 29, 2017|03/2017|0.01|--|86480000|--|||
2021-12-26 00:33:31|06447|101343|/equities/barito-pacific|JKSE/MSCI_EEM|BRPT|IDR|Materials|Chemicals|Indonesia|ID1000085707|3119|Barito Pacific Tbk Stock Price Today (BRPT) - Investing.com|81.54T|8.154E+13|875|51,944,727|-28.57%|800-1,250|855-875|860|93187144644|1.68|45.87|42.4T|4.24E+13|18.52|2.71|0.30%|Mar 25, 2022|2022-03-25|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|11|2021-11-10|Nov 10, 2021|09/2021|7.17|--|758000000|--|2021-09-01|Sep 01, 2021|06/2021|7.17|--|829000000|829000000|2021-05-10|0|03/2021|7.10|--|726150000|--|2021-03-26|0|12/2020|--|--|668400000|--|2018-11-29|Nov 29, 2018|09/2018|--|--|--|--|2018-08-29|Aug 29, 2018|06/2018|--|--|--|--|2018-07-02|Jul 02, 2018|03/2017|--|--|635500000|--|2018-04-17|Apr 17, 2018|03/2018|--|--|697500000|--
2021-12-26 00:33:35|06448|102974|/equities/batavia-prospe|JKSE|BPFI|IDR|Financial|Consumer Finance|Indonesia|ID1000112600|1104|Batavia Prosperindo Finance Stock Price Today (BPFI) - Investing.com|2.4T|2.4E+12|1,345|82,033|16.96%|1,000-1,400|1,170-1,400|1,170|1782663575|0.7|50.21|295.8B|295800000000|23.3|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-22|Oct 22, 2021|09/2021|6.15|--|71480000000|--|2021-07-26|Jul 26, 2021|06/2021|3.36|--|71320000000|--|2021-04-30|Apr 30, 2021|03/2021|5.44|--|75560000000|--|2021-03-08|0|12/2020|8.35|--|77430000000|--|2020-10-27|Oct 27, 2020|09/2020|2.25|--|70960000000|--|2020-07-29|Jul 29, 2020|06/2020|2.23|--|89520000000|--|2020-05-04|0|03/2020|10.32|--|116600000000|--|2020-03-31|0|12/2019|8.82|--|107600000000|--
2021-12-26 00:33:38|06449|943658|/equities/batavia-prosperindo-inter-tbk-pt|JKSE|BPII|IDR|Financial|Capital Markets|Indonesia|ID1000132004|1197|Batavia Prosperindo Int Stock Price Today (BPII) - Investing.com|3.08T|3.08E+12|6,000|510,179|-40%|4,610-9,300|6,000-6,000|5,850|514010900|-|32.19|912.49B|912490000000|186.42|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|19|2021-11-01|Nov 01, 2021|09/2021|47.06|--|239600000000|--|2021-07-30|Jul 30, 2021|06/2021|44.26|--|226700000000|--|2021-04-30|Apr 30, 2021|03/2021|41.56|--|216700000000|--|2021-03-31|0|12/2020|53.55|--|229500000000|--|2020-10-27|Oct 27, 2020|09/2020|43.39|--|206000000000|--|2020-07-28|Jul 28, 2020|06/2020|25.88|--|206800000000|--|2020-05-20|0|03/2020|44.68|--|238600000000|--|2020-04-02|Apr 02, 2020|12/2019|88.03|--|491700000000|--
2021-12-26 00:33:40|06450|1088203|/equities/batavia-prosperindo-trans|JKSE|BPTR|IDR|Industrials|Road & Rail|Indonesia|ID1000144207|116|Batavia Prosperindo Trans Tbk PT Stock Price Today (BPTR) - Investing.com|953.25B|953250000000|615|6,514,198|659.26%|73-660|540-660|565|1550000000|-0.09|97.77|191.31B|191310000000|6.28|N/A|N/A|-|1970-01-01||||||||||15|2021-10-28|Oct 28, 2021|09/2021|0.84|--|54820000000|--|2021-07-29|Jul 29, 2021|06/2021|2.01|--|48500000000|--|2021-04-30|Apr 30, 2021|03/2021|2.4|--|45450000000|--|2021-03-29|0|12/2020|1.04|--|42530000000|--|2020-10-26|Oct 26, 2020|09/2020|-0.54|--|38630000000|--|2020-07-29|Jul 29, 2020|06/2020|0.15|--|39400000000|--|2020-05-20|0|03/2020|1.37|--|41700000000|--|2020-03-27|0|12/2019|0.13|--|41540000000|--
2021-12-26 00:33:43|06451|1158984|/equities/batulicin-nusantara-maritim-tbk-pt|JKSE|BESS|IDR|Industrials|Marine|Indonesia|ID1000154701|227|Batulicin Nusantara Maritim Tbk PT Stock Price Today (BESS) - Investing.com|3.49T|3.49E+12|1,025.00|589,161|338.03%|212-2,050|1,025-1,100|1,100|3409203660|-|27.57|370.86B|370860000000|39.91|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|9|2021-11-30|Nov 30, 2021|09/2021|3.62|--|90430000000|--|2021-08-30|Aug 30, 2021|06/2021|11.88|--|93080000000|--|2021-06-30|Jun 30, 2021|03/2021|7.66|--|97350000000|--|2021-05-28|0|12/2020|16.74|--|90000000000|--|2020-11-30|Nov 30, 2020|09/2020|11.67|--|68060000000|--|2020-07-31|Jul 31, 2020|06/2019|3.46|--|76990000000|--|2020-07-02|Jul 02, 2020|03/2019|13.97|--|110000000000|--|2020-07-02|Jul 02, 2020|03/2020|1.65|--|58680000000|--
2021-12-26 00:33:46|06452|101344|/equities/bayan-resource|JKSE|BYAN|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000111701|2746|Bayan Resources Tbk Stock Price Today (BYAN) - Investing.com|89.67T|8.967E+13|26,900|119,770|73.55%|12,000-30,250|26,475-26,900|26,575|3333333500|0.55|7.00|30.45T|3.045E+13|3,722.03|1,282.23|4.78%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-29|Nov 29, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-31|0|12/2020|--|--|--|--|2020-10-30|Oct 30, 2020|09/2020|--|--|--|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--
2021-12-26 00:33:48|06453|101219|/equities/bayu-buana-tbk|JKSE|BAYU|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000074107|378|Bayu Buana Tbk Stock Price Today (BAYU) - Investing.com|388.54B|388540000000|1,100|9,044|-1.79%|930-1,500|1,100-1,145|1,150|353220780|0.18|-|360.4B|360400000000|-2.73|25.00|2.27%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-16|Nov 16, 2021|09/2021|-12.79|--|90620000000|--|2021-08-31|Aug 31, 2021|06/2021|-12.19|--|105400000000|--|2021-06-21|Jun 21, 2021|03/2021|-19.06|--|68750000000|--|2021-05-07|0|12/2020|41.31|--|95640000000|--|2020-11-30|Nov 30, 2020|09/2020|-16.6|--|47130000000|--|2020-08-03|Aug 03, 2020|06/2020|-27.13|--|50070000000|--|2020-06-28|Jun 28, 2020|03/2020|7.19|--|358700000000|--|2020-05-28|0|12/2019|54.83|--|682200000000|--
2021-12-26 00:33:51|06454|101345|/equities/bekasi-asri-pe|JKSE|BAPA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000109002|20|Bekasi Asri Pemula Tbk Stock Price Today (BAPA) - Investing.com|47.65B|47650000000|72|55,327,255|44%|50-88|71-76|73|661784520|0.13|-|6.2B|6200000000|-21.22|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Buy|Buy||Buy|18|2021-12-01|Dec 01, 2021|09/2021|-0.65|--|1330000000|--|2021-08-31|Aug 31, 2021|06/2021|-1.71|--|1510000000|--|2021-07-01|Jul 01, 2021|03/2021|-1.79|--|644400000|--|2021-05-31|0|12/2020|-17.07|--|2710000000|--|2020-11-09|Nov 09, 2020|09/2020|0.57|--|3220000000|--|2020-08-05|Aug 05, 2020|06/2020|-0.26|--|2910000000|--|2020-07-01|Jul 01, 2020|03/2020|-4.23|--|674100000|--|2020-06-30|Jun 30, 2020|12/2019|2.67|--|1410000000|--
2021-12-26 00:33:54|06455|101346|/equities/bekasi-fajar-i|JKSE|BEST|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000122609|170|Bekasi Fajar Industrial Estate Stock Price Today (BEST) - Investing.com|1.07T|1.07E+12|111|20,308,067|-42.19%|111-196|111-113|112|9647311150|1.72|-|157.51B|157510000000|-10.2|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-10-28|Oct 28, 2021|09/2021|-2.12|--|43000000000|43000000000|2021-07-30|Jul 30, 2021|06/2021|-2.12|--|38000000000|--|2021-04-23|Apr 23, 2021|03/2021|-5.68|--|36000000000|--|2021-03-30|0|12/2020|-0.8|--|40000000000|--|2020-11-02|Nov 02, 2020|09/2020|-7.28|--|49000000000|49000000000|2020-07-27|Jul 27, 2020|06/2020|-23.47|--|100000000000|100500000000|2020-04-24|Apr 24, 2020|03/2020|-23.47|--|53000000000|--|2020-02-26|Feb 26, 2020|12/2019|17.55|--|343000000000|--
2021-12-26 00:33:57|06456|101220|/equities/bentoel-int-in|JKSE|RMBA|IDR|Consumer Staples|Tobacco|Indonesia|ID1000052509|1673|Bentoel International Investama Stock Price Today (RMBA) - Investing.com|11.14T|1.114E+13|306|694,900|-12.57%|246-420|280-310|290|36401136250|0.82|-|6.3T|6.3E+12|-73.27|N/A|N/A|-|1970-01-01||||||||||19|2021-10-22|Oct 22, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-03|0|12/2020|-57.78|--|3000000000|--|2020-10-23|Oct 23, 2020|09/2020|-10.95|--|2000000000|--|2020-09-02|Sep 02, 2020|06/2020|-3.36|--|3000000000|--|2020-06-03|Jun 03, 2020|03/2020|-1.19|--|4000000000|--|2020-02-26|Feb 26, 2020|12/2019|1.08|--|5000000000|--
2021-12-26 00:34:01|06457|1171376|/equities/berkah-beton-sadaya-tbk-pt|JKSE|BEBS|IDR|Materials|Construction Materials|Indonesia|ID1000159601|64|Berkah Beton Sadaya Tbk PT Stock Price Today (BEBS) - Investing.com|47.93T|4.793E+13|5,325.00|31,188,887|-|135-5,850|5,050-5,850|5,000|9000000000|-|519.75|445.36B|445360000000|-|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|6|2021-11-02|Nov 02, 2021|09/2021|4.19|--|152100000000|--|2021-08-23|Aug 23, 2021|06/2021|2.13|--|85540000000|--|2021-05-27|0|03/2020|0.57|--|27990000000|--|2021-05-27|0|03/2021|2.73|--|97010000000|--|2021-04-06|Apr 06, 2021|12/2020|63.36|--|110700000000|--|2021-03-08|0|06/2019|-0.04|--|75850000|--||
2021-12-26 00:34:03|06458|1141290|/equities/berkah-prima-perkasa-tbk-pt|JKSE|BLUE|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000149800|55|Berkah Prima Perkasa Tbk PT Stock Price Today (BLUE) - Investing.com|167.2B|167200000000|400|220,033|-42.03%|370-825|396-426|424|418000000|-|14.28|100.99B|100990000000|29.52|38.00|9.50%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|12|2021-11-30|Nov 30, 2021|09/2021|13.01|--|35590000000|--|2021-08-31|Aug 31, 2021|06/2021|-2.29|--|17350000000|--|2021-05-31|0|03/2021|11.84|--|23320000000|--|2021-05-07|0|12/2020|6.97|--|24730000000|--|2020-11-30|Nov 30, 2020|09/2020|3.48|--|16800000000|--|2020-08-31|Aug 31, 2020|06/2019|13.16|--|13010000000|--|2020-07-31|Jul 31, 2020|03/2019|30.48|--|33440000000|--|2020-07-31|Jul 31, 2020|03/2020|13.29|--|26730000000|--
2021-12-26 00:34:07|06459|1164039|/equities/berlian-laju-tanker-tbk-pt|JKSE|BLTA|IDR|Industrials|Marine|Indonesia|ID1000099906|54|Berlian Laju Tanker Tbk PT Stock Price Today (BLTA) - Investing.com|1.3T|1.3E+12|50.00|65,554|0%|50-50|50-50|50|25909159992|-|34.97|250.15B|250150000000|1.42|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|8|2021-11-02|Nov 02, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--|2021-05-11|0|03/2021|--|--|--|--|2021-05-10|0|12/2020|--|--|--|--|2020-11-20|Nov 20, 2020|09/2020|--|--|--|--|2020-08-04|Aug 04, 2020|06/2020|--|--|--|--|2020-06-02|Jun 02, 2020|12/2019|--|--|--|--|2020-05-12|0|03/2020|--|--|--|--
2021-12-26 00:34:16|06460|101349|/equities/berlina-tbk|JKSE|BRNA|IDR|Materials|Containers & Packaging|Indonesia|ID1000125602|1149|Berlina Tbk Stock Price Today (BRNA) - Investing.com|1.14T|1.14E+12|1,165|11,902|10.95%|975-1,550|1,165-1,165|1,170|979110000|0.33|-|1.05T|1.05E+12|-171.94|N/A|N/A|-|1970-01-01|Sell||Neutral|Sell||Buy|Sell||Neutral|19|2021-12-01|Dec 01, 2021|09/2021|-22.97|--|253600000000|--|2021-11-02|Nov 02, 2021|06/2021|-7.65|--|245700000000|--|2021-06-15|Jun 15, 2021|03/2021|-53.71|--|286200000000|--|2021-05-25|0|12/2020|-87.61|--|261100000000|--|2020-11-30|Nov 30, 2020|09/2020|-37.56|--|258900000000|--|2020-08-03|Aug 03, 2020|06/2020|-16.19|--|274800000000|--|2020-06-26|Jun 26, 2020|03/2020|-27.7|--|328800000000|--|2020-05-21|0|12/2019|-71.29|--|268400000000|--
2021-12-26 00:34:18|06461|101350|/equities/betonjaya-manu|JKSE|BTON|IDR|Materials|Metals & Mining|Indonesia|ID1000071509|61|Betonjaya Manunggal Tbk Stock Price Today (BTON) - Investing.com|318.24B|318240000000|442|100,503|62.5%|272-550|416-450|416|720000000|0.99|111.53|110.73B|110730000000|3.73|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-26|Nov 26, 2021|09/2021|-1.96|--|19150000000|--|2021-08-30|Aug 30, 2021|06/2021|1.61|--|29440000000|--|2021-06-03|Jun 03, 2021|03/2021|13.72|--|33080000000|--|2021-04-19|Apr 19, 2021|12/2020|-9.64|--|29060000000|--|2020-11-17|Nov 17, 2020|09/2020|10.13|--|30690000000|--|2020-07-30|Jul 30, 2020|06/2020|-34.66|--|27490000000|--|2020-07-09|Jul 09, 2020|03/2020|40.4|--|26320000000|--|2020-04-12|Apr 12, 2020|12/2019|-2.81|--|36990000000|--
2021-12-26 00:34:21|06462|101351|/equities/bfi-finance-in|JKSE|BFIN|IDR|Financial|Consumer Finance|Indonesia|ID1000124001|5969|BFI Finance Indonesia Tbk Stock Price Today (BFIN) - Investing.com|16.54T|1.654E+13|1,105|49,306,678|82.64%|550-1,230|1,085-1,115|1,090|14964383620|1.73|19.03|3.85T|3.85E+12|57.27|25.00|2.22%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-02|Nov 02, 2021|09/2021|--|--|1000000000|1000000000|2021-07-23|Jul 23, 2021|06/2021|15.34|--|966900000000|--|2021-04-23|Apr 23, 2021|03/2021|12.09|--|991000000000|885500000000|2021-02-19|Feb 19, 2021|12/2020|12.09|--|925000000000|1000000000|2020-10-27|Oct 27, 2020|09/2020|12.60|--|946500000000|--|2020-09-02|Sep 02, 2020|06/2020|0.28|--|937500000000|811000000000|2020-06-03|Jun 03, 2020|03/2020|22.00|--|1000000000|1000000000|2020-02-21|Feb 21, 2020|12/2019|-25.29|--|1000000000|--
2021-12-26 00:34:23|06463|1152820|/equities/bhakti-agung-propertindo|JKSE|BAPI|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000151004|7|Bhakti Agung Propertindo Stock Price Today (BAPI) - Investing.com|279.59B|279590000000|50|292,457|0%|50-50|50-50|50|5591740006|-|-|13.18B|13180000000|-0.58|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Neutral||Neutral|Sell||Neutral|12|2021-11-30|Nov 30, 2021|09/2021|-0.03|--|1240000000|--|2021-08-30|Aug 30, 2021|06/2021|-0.73|--|636400000|--|2021-06-30|Jun 30, 2021|03/2021|-0.01|--|2140000000|--|2021-06-01|Jun 01, 2021|12/2020|0.2|--|9160000000|--|2020-11-30|Nov 30, 2020|09/2020|-0.23|--|771400000|--|2020-08-03|Aug 03, 2020|06/2019|-0.31|--|12560000000|--|2020-06-30|Jun 30, 2020|03/2019|-0.13|--|12560000000|--|2020-06-30|Jun 30, 2020|03/2020|-0.2|--|1620000000|--
2021-12-26 00:34:26|06464|1159527|/equities/bhakti-multi-artha-pt|JKSE|BHAT|IDR|Financial|Insurance|Indonesia|ID1000155807|42|Bhakti Multi Artha Pt Stock Price Today (BHAT) - Investing.com|4.95T|4.95E+12|990.00|1,652,763|62.3%|555-990|980-990|985|5000000000|-|295.80|73.74B|73740000000|3.33|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|9|2021-11-29|Nov 29, 2021|09/2021|0.13|--|15010000000|--|2021-09-01|Sep 01, 2021|06/2021|0.04|--|16590000000|--|2021-06-30|Jun 30, 2021|03/2021|1.08|--|21110000000|--|2021-05-31|0|12/2020|2.08|--|21030000000|--|2020-11-30|Nov 30, 2020|09/2019|-0.03|--|8050000000|--|2020-11-30|Nov 30, 2020|09/2020|0.31|--|18910000000|--|2020-07-31|Jul 31, 2020|06/2019|-0.03|--|19230000000|--|2020-07-31|Jul 31, 2020|06/2020|-0.08|--|35920000000|--
2021-12-26 00:34:28|06465|101352|/equities/bhuwanatala-i|JKSE|BIPP|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000076508|125|Bhuwanatala Indah Permai Tbk Stock Price Today (BIPP) - Investing.com|271.55B|271550000000|54|6,741,895|8%|50-72|53-56|54|5028669376|0.32|22.59|315.3B|315300000000|2.39|N/A|N/A|-|1970-01-01|Buy||Sell|Buy||Buy|Buy||Neutral|19|2021-11-29|Nov 29, 2021|09/2021|-0.32|--|77630000000|--|2021-09-30|Sep 30, 2021|06/2021|0.63|--|124700000000|--|2021-06-30|Jun 30, 2021|03/2021|-0.81|--|59200000000|--|2021-05-31|0|12/2020|2.88|--|53770000000|--|2020-11-13|Nov 13, 2020|09/2020|0.88|--|138500000000|--|2020-07-30|Jul 30, 2020|06/2020|1.32|--|143800000000|--|2020-07-01|Jul 01, 2020|03/2020|4.93|--|193800000000|--|2020-06-18|Jun 18, 2020|12/2019|2.23|--|184600000000|--
2021-12-26 00:34:31|06466|1141285|/equities/bima-sakti-pertiwi-tbk-pt|JKSE|PAMG|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000149503|87|Bima Sakti Pertiwi Tbk PT Stock Price Today (PAMG) - Investing.com|318.75B|318750000000|102|9,581,208|-3.77%|70-122|102-106|109|3125000000|-|-|43.35B|43350000000|-5.34|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|13|2021-11-23|Nov 23, 2021|09/2021|-1.57|--|7590000000|--|2021-08-27|Aug 27, 2021|06/2021|-0.66|--|12290000000|--|2021-06-25|Jun 25, 2021|03/2021|-0.63|--|11670000000|--|2021-05-24|0|12/2020|-2.48|--|11800000000|--|2020-11-17|Nov 17, 2020|09/2020|-0.75|--|9820000000|--|2020-07-28|Jul 28, 2020|06/2020|0.17|--|8950000000|--|2020-06-30|Jun 30, 2020|03/2019|-0.8|--|18350000000|--|2020-06-30|Jun 30, 2020|03/2020|1.56|--|17870000000|--
2021-12-26 00:34:34|06467|955952|/equities/binakarya-jaya-abadi-tbk-pt|JKSE|BIKA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000134703|219|Binakarya Jaya Abadi Tbk PT Stock Price Today (BIKA) - Investing.com|152.81B|152810000000|258|1,660,119|36.51%|136-446|250-262|250|592280000|0.71|5.51|378.2B|378200000000|45.38|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|2021-11-30|Nov 30, 2021|09/2021|-0.23|--|73150000000|--|2021-08-30|Aug 30, 2021|06/2021|-9.71|--|15330000000|--|2021-07-02|Jul 02, 2021|03/2021|24.73|--|250500000000|--|2021-06-02|Jun 02, 2021|12/2020|30.58|--|39180000000|--|2020-11-30|Nov 30, 2020|09/2020|-14.12|--|33470000000|--|2020-08-17|Aug 17, 2020|06/2020|-14.12|--|-11890000000|--|2020-07-01|Jul 01, 2020|03/2020|-11.32|--|74560000000|--|2020-04-28|Apr 28, 2020|12/2019|-28.37|--|79210000000|--
2021-12-26 00:34:41|06468|945724|/equities/bintang-mitra-semestaraya|JKSE|BMSR|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000079908|60|Bintang Mitra Semestaraya Tbk Stock Price Today (BMSR) - Investing.com|326.89B|326890000000|282|6,295,563|227.91%|66-344|282-310|302|1159200024|0.77|8.66|3.01T|3.01E+12|34.86|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|19|2021-11-30|Nov 30, 2021|09/2021|20.36|--|715100000000|--|2021-08-19|Aug 19, 2021|06/2021|14.75|--|759900000000|--|2021-06-24|Jun 24, 2021|03/2021|3.49|--|762400000000|--|2021-04-01|Apr 01, 2021|12/2020|-3.74|--|772800000000|--|2020-10-29|Oct 29, 2020|09/2020|12.31|--|622600000000|--|2020-07-29|Jul 29, 2020|06/2020|-11.1|--|496600000000|--|2020-06-29|Jun 29, 2020|03/2020|1.42|--|705400000000|--|2020-04-22|Apr 22, 2020|12/2019|1.46|--|692300000000|--
2021-12-26 00:34:44|06469|994431|/equities/bintang-oto-global-tbk-pt|JKSE/MSCI_EEM_SMALLCAP|BOGA|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000138100|214|Bintang Oto Global Tbk PT Stock Price Today (BOGA) - Investing.com|5.31T|5.31E+12|1,395|109,017,666|2.57%|1,245-1,545|1,375-1,405|1,400|3803526210|-0.47|337.35|543.8B|543800000000|4.12|N/A|N/A|-|1970-01-01|Sell||Buy|Buy||Buy|Neutral||Buy|19|2021-11-30|Nov 30, 2021|09/2021|0.04|--|126000000000|--|2021-08-31|Aug 31, 2021|06/2021|1.42|--|148800000000|--|2021-06-30|Jun 30, 2021|03/2021|1|--|140000000000|--|2021-05-31|0|12/2020|1.66|--|128900000000|--|2020-11-30|Nov 30, 2020|09/2020|0.31|--|96690000000|--|2020-08-07|Aug 07, 2020|03/2020|0.08|--|168100000000|--|2020-07-30|Jul 30, 2020|06/2020|0.49|--|84330000000|--|2020-04-15|Apr 15, 2020|12/2019|0.96|--|244200000000|--
2021-12-26 00:34:47|06470|101353|/equities/bisi-internati|JKSE|BISI|IDR|Consumer Staples|Food Products|Indonesia|ID1000105703|776|Bisi International Tbk Stock Price Today (BISI) - Investing.com|3T|3000000000000|1,000|430,661|-5.21%|925-1,290|990-1,005|1,000|3000000000|0.94|8.66|1.98T|1.98E+12|116.01|38.00|3.80%|Mar 02, 2022|2022-03-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|26.7|--|537000000000|--|2021-07-30|Jul 30, 2021|06/2021|22.14|--|512100000000|--|2021-05-20|0|03/2021|26|--|434200000000|--|2021-03-03|0|12/2020|40.7|--|500000000000|--|2020-10-27|Oct 27, 2020|09/2020|19.8|--|422000000000|--|2020-07-29|Jul 29, 2020|06/2020|23.26|--|489000000000|--|2020-04-29|Apr 29, 2020|03/2020|8.11|--|401300000000|--|2020-02-26|Feb 26, 2020|12/2019|55.6|--|853900000000|--
2021-12-26 00:34:50|06471|1130941|/equities/bliss-properti-indonesia-tbk-pt|JKSE|POSA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000148703|30|Bliss Properti Indonesia Tbk PT Stock Price Today (POSA) - Investing.com|419.44B|419440000000|50|-|0%|50-50|50-50|50|8388870206|-|-|53.79B|53790000000|-22.91|N/A|N/A|-|1970-01-01||||||||||10|2021-11-02|Nov 02, 2021|09/2021|-2.66|--|11400000000|--|2021-07-30|Jul 30, 2021|06/2021|-2.5|--|15410000000|--|2021-06-30|Jun 30, 2021|03/2021|-2.87|--|13150000000|--|2021-05-31|0|12/2020|-14.89|--|13830000000|--|2020-11-30|Nov 30, 2020|09/2020|-2.79|--|12140000000|--|2020-08-25|Aug 25, 2020|03/2020|-2.5|--|20520000000|--|2020-07-30|Jul 30, 2020|06/2020|-2.72|--|12950000000|--|2020-07-07|Jul 07, 2020|12/2019|-11.1|--|22720000000|--
2021-12-26 00:34:53|06472|943663|/equities/blue-bird|JKSE|BIRD|IDR|Industrials|Road & Rail|Indonesia|ID1000132707|2391|Blue Bird Tbk Stock Price Today (BIRD) - Investing.com|3.42T|3.42E+12|1,365|4,802,838|-9%|1,000-1,750|1,315-1,375|1,355|2502100000|1.97|-|1.94T|1.94E+12|-28.59|36.00|2.38%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|21|2021-10-29|Oct 29, 2021|09/2021|-43.9|--|404300000000|404300000000|2021-08-09|Aug 09, 2021|06/2021|-21.4|--|565500000000|565500000000|2021-06-02|Jun 02, 2021|03/2021|-11.3|-11.3|480100000000|480100000000|2021-03-30|0|12/2020|-2.1|--|493700000000|--|2020-10-27|Oct 27, 2020|09/2020|-24.9|--|401800000000|401600000000|2020-09-02|Sep 02, 2020|06/2020|-42.9|--|266100000000|--|2020-04-30|Apr 30, 2020|03/2020|5.50|--|885200000000|--|2020-02-26|Feb 26, 2020|12/2019|34.07|--|1000000000|--
2021-12-26 00:34:56|06473|1062863|/equities/borneo-olah-sarana|JKSE|BOSS|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000142003|35|Borneo Olah Sarana Sukses PT Stock Price Today (BOSS) - Investing.com|105B|105000000000|75|107,971,523|-59.46%|50-254|67-89|67|1400000000|1.11|-|29.12B|29120000000|-117.05|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|19|2021-11-29|Nov 29, 2021|09/2021|-36.01|--|2860000000|--|2021-08-31|Aug 31, 2021|06/2021|-16.91|--|1100000000|--|2021-07-30|Jul 30, 2021|03/2021|-25.06|--|10770000000|--|2021-06-28|Jun 28, 2021|12/2020|-39.07|--|14400000000|--|2020-12-11|Dec 11, 2020|09/2020|-24.32|--|5050000000|--|2020-08-04|Aug 04, 2020|06/2020|2.5|--|13610000000|--|2020-07-06|Jul 06, 2020|03/2020|-15.02|--|137300000000|--|2020-06-30|Jun 30, 2020|12/2019|0.68|--|81750000000|--
2021-12-26 00:34:58|06474|1163263|/equities/pt-boston-furniture-ind-tbk|JKSE|SOFA|IDR|Consumer Discretionary|Household Durables|Indonesia|ID1000156300|50|Pt Boston Furniture Ind Tbk Stock Price Today (SOFA) - Investing.com|79.37B|79370000000|48.00|21,607,370|-54.72%|36-342|46-48|47|1653574499|-|-|41.19B|41190000000|-0.43|N/A|N/A|-|1970-01-01|Neutral||Sell|Sell||Sell|Neutral||Sell|4|2021-08-31|Aug 31, 2021|06/2021|-0.4|--|17200000000|--|2021-06-01|Jun 01, 2021|12/2020|0.13|--|23990000000|--|2020-08-04|Aug 04, 2020|06/2019|-205.18|--|7540000000|--|2020-08-04|Aug 04, 2020|06/2020|0.15|--|10740000000|--||||
2021-12-26 00:35:03|06475|101221|/equities/buana-finance|JKSE|BBLD|IDR|Financial|Consumer Finance|Indonesia|ID1000104607|625|Buana Finance Tbk Stock Price Today (BBLD) - Investing.com|655.03B|655030000000|398|66,807|15.03%|270-600|398-398|380|1645796054|0.23|37.59|556.02B|556020000000|10.12|4.00|1.01%|-|1970-01-01|Neutral||Strong Sell|Buy||Sell|Neutral||Strong Sell|20|2021-12-20|Dec 20, 2021|09/2021|5.52|--|134500000000|--|2021-08-18|Aug 18, 2021|06/2021|1.14|--|133600000000|--|2021-06-03|Jun 03, 2021|03/2021|0.82|--|138300000000|--|2021-04-28|Apr 28, 2021|12/2020|2.64|--|149600000000|--|2020-11-05|Nov 05, 2020|09/2020|1.45|--|155900000000|--|2020-08-07|Aug 07, 2020|03/2020|9.76|--|198700000000|--|2020-07-29|Jul 29, 2020|06/2020|8.09|--|366700000000|--|2020-04-21|Apr 21, 2020|12/2019|9.08|--|221100000000|--
2021-12-26 00:35:05|06476|101357|/equities/buana-listya-t|JKSE|BULL|IDR|Industrials|Marine|Indonesia|ID1000133705|221|Buana Listya Tama Tbk PT Stock Price Today (BULL) - Investing.com|3.07T|3.07E+12|238|146,470,753|-26.54%|230-494|234-244|234|12900287744|0.53|13.80|2.81T|2.81E+12|16.1|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|12|2021-11-09|Nov 09, 2021|09/2021|--|--|--|--|2021-08-10|Aug 10, 2021|06/2021|--|--|--|--|2021-06-30|Jun 30, 2021|03/2021|--|--|702400000000|--|2021-03-03|0|12/2020|--|--|--|--|2020-11-03|Nov 03, 2020|09/2020|--|--|683690000000|--|2020-09-02|Sep 02, 2020|06/2020|--|--|803740000000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|609430000000|--|2018-03-30|0|12/2017|-0|--|16560000|--
2021-12-26 00:35:11|06477|101358|/equities/budi-starch--|JKSE|BUDI|IDR|Consumer Staples|Food Products|Indonesia|ID1000084908|1581|Budi Starch & Sweetener Tbk Stock Price Today (BUDI) - Investing.com|778.33B|778330000000|173|13,630,967|74.75%|92-266|173-182|173|4498997362|0.37|7.24|3.53T|3.53E+12|23.89|6.00|3.47%|Mar 22, 2022|2022-03-22|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-22|Nov 22, 2021|09/2021|3.84|--|874700000000|--|2021-08-20|Aug 20, 2021|06/2021|3.81|--|832600000000|--|2021-06-02|Jun 02, 2021|03/2021|6.45|--|904300000000|--|2021-03-31|0|12/2020|9.78|--|921600000000|--|2020-11-06|Nov 06, 2020|09/2020|1.13|--|647400000000|--|2020-09-02|Sep 02, 2020|06/2020|1.49|--|476900000000|--|2020-06-03|Jun 03, 2020|03/2020|1.49|--|680100000000|--|2020-02-26|Feb 26, 2020|12/2019|5.56|--|678800000000|--
2021-12-26 00:35:17|06478|955767|/equities/bukaka-teknik-utama|JKSE|BUKK|IDR|Industrials|Construction & Engineering|Indonesia|ID1000080807|650|Bukaka Teknik Utama Tbk Pt Stock Price Today (BUKK) - Investing.com|3.18T|3.18E+12|1,205|50,932|30.27%|800-1,790|1,190-1,230|1,220|2640452000|0.47|7.23|4T|4000000000000|168.69|N/A|N/A|-|1970-01-01||||||||||19|2021-10-28|Oct 28, 2021|09/2021|52.3|--|907800000000|--|2021-07-30|Jul 30, 2021|06/2021|25.98|--|840400000000|--|2021-04-28|Apr 28, 2021|03/2021|45|--|1000000000|--|2021-03-29|0|12/2020|45.41|--|1000000000|--|2020-10-28|Oct 28, 2020|09/2020|28.01|--|687800000000|--|2020-07-29|Jul 29, 2020|06/2020|38.09|--|1000000000|--|2020-06-02|Jun 02, 2020|03/2020|49|--|1000000000|--|2020-04-01|Apr 01, 2020|12/2019|-23.47|--|1000000000|--
2021-12-26 00:35:20|06479|1175886|/equities/bukalapak.com-pt|JKSE|BUKA|IDR|Consumer Discretionary|Internet & Direct Marketing Retail|Indonesia|ID1000162001|2019|Bukalapak.com PT Stock Price Today (BUKA) - Investing.com|45.55T|4.555E+13|442.00|328,590,718|-|426-1,325|442-448|444|103062019354|-|-|1.75T|1.75E+12|-14.8|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|6|2021-12-01|Dec 01, 2021|09/2021|-3.5|-4.57|484000000000|484000000000|2021-11-30|Nov 30, 2021|09/2020|-3.57|--|307200000000|--|2021-08-31|Aug 31, 2021|06/2020|-6.14|--|321000000000|--|2021-08-31|Aug 31, 2021|06/2021|-5.95|-5.95|440000000000|440000000000|2021-08-02|Aug 02, 2021|03/2020|-3.82|--|320200000000|--|2021-08-02|Aug 02, 2021|03/2021|-3.14|--|423700000000|--||
2021-12-26 00:35:23|06480|101599|/equities/tb-bukit-asam|JKSE/MSCI_EEM_SMALLCAP|PTBA|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000094006|1937|Bukit Asam Tbk PT Stock Price Today (PTBA) - Investing.com|31.13T|3.113E+13|2,710|39,893,380|-3.9%|1,995-3,100|2,670-2,740|2,700|11487209350|0.96|5.57|23.86T|2.386E+13|484.54|74.69|2.76%|Mar 11, 2022|2022-03-11|Strong Buy||Strong Buy|Neutral||Buy|Buy||Strong Buy|31|2021-11-01|Nov 01, 2021|09/2021|128.7|128.7|9000000000|8000000000|2021-09-01|Sep 01, 2021|06/2021|118.29|35.99|6000000000|6000000000|2021-04-23|Apr 23, 2021|03/2021|92.5|77.94|3000000000|4000000000|2021-03-11|0|12/2020|59.83|59.37|4000000000|4000000000|2020-11-06|Nov 06, 2020|09/2020|39.91|40.22|3000000000|3000000000|2020-09-30|Sep 30, 2020|06/2020|35.03|63.93|3000000000|4000000000|2020-04-15|Apr 15, 2020|03/2020|56.76|56.76|5000000000|5000000000|2020-02-26|Feb 26, 2020|12/2019|88.4|119.08|5000000000|5000000000
2021-12-26 00:35:28|06481|101359|/equities/bukit-darmo-pr|JKSE|BKDP|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000106008|110|Bukit Darmo Property Tbk Stock Price Today (BKDP) - Investing.com|578.58B|578580000000|77|5,455,998|54%|50-102|77-96|82|7513992252|0.29|-|31.96B|31960000000|-5.48|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|18|2021-11-29|Nov 29, 2021|09/2021|-1.55|--|3270000000|--|2021-08-31|Aug 31, 2021|06/2021|-1.06|--|4490000000|--|2021-06-30|Jun 30, 2021|03/2021|-1.52|--|4640000000|--|2021-05-31|0|12/2020|-4.13|--|19560000000|--|2020-11-30|Nov 30, 2020|09/2020|-0.99|--|5280000000|--|2020-08-03|Aug 03, 2020|06/2020|-0.87|--|6200000000|--|2020-05-27|0|12/2019|-0.55|--|1700000000|--|2019-10-31|Oct 31, 2019|09/2019|-1.69|--|11220000000|--
2021-12-26 00:35:31|06482|101360|/equities/bukit-uluwatu|JKSE|BUVA|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000116007|390|Bukit Uluwatu Villa Tbk Stock Price Today (BUVA) - Investing.com|408.68B|408680000000|60|719,800|1.69%|50-91|59-61|60|6811269200|0.49|-|39.47B|39470000000|-|N/A|N/A|-|1970-01-01||||||||||18|2021-10-29|Oct 29, 2021|09/2021|-3.87|--|9170000000|--|2021-08-27|Aug 27, 2021|06/2021|-3.88|--|12800000000|--|2021-06-30|Jun 30, 2021|03/2021|-3.96|--|12060000000|--|2020-12-12|Dec 12, 2020|09/2020|-4.98|--|5440000000|--|2020-07-24|Jul 24, 2020|06/2020|-9.41|--|47830000000|--|2020-06-26|Jun 26, 2020|03/2020|-4.99|--|44520000000|--|2020-05-21|0|12/2019|-0.62|--|162300000000|--|2019-10-31|Oct 31, 2019|09/2019|-0.03|--|164300000000|--
2021-12-26 00:35:35|06483|1159526|/equities/bumi-benowo-sukses-sejahtera-pt|JKSE|BBSS|IDR|Industrials|Commercial Services & Supplies|Indonesia|ID1000155500|13|Bumi Benowo Sukses Sejahtera Pt Stock Price Today (BBSS) - Investing.com|254.4B|254400000000|53.00|32,059,049|-47%|50-104|52-54|53|4800016020|-|-|6.92B|6920000000|-0.2|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-11-01|Nov 01, 2021|09/2021|-0.03|--|2260000000|--|2021-08-06|Aug 06, 2021|06/2021|-0.15|--|2520000000|--|2021-06-16|Jun 16, 2021|03/2021|0.01|--|2000000000|--|2021-05-31|0|12/2020|-0.03|--|144000000|--|2020-11-04|Nov 04, 2020|09/2020|0.04|--|144000000|--|2020-07-27|Jul 27, 2020|06/2020|0.02|--|3000000000|--|2020-06-29|Jun 29, 2020|12/2019|1.29|--|23090000000|--|2020-06-26|Jun 26, 2020|03/2020|-0.18|--|144000000|--
2021-12-26 00:35:41|06484|101361|/equities/bumi-citra-per|JKSE|BCIP|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000113509|192|Bumi Citra Permai Tbk Stock Price Today (BCIP) - Investing.com|122.97B|122970000000|86|137,214,044|4.88%|50-151|84-95|89|1429915525|0.84|571.12|35.75B|35750000000|-0.38|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|17|2021-08-31|Aug 31, 2021|06/2021|-3.28|--|4380000000|--|2021-06-30|Jun 30, 2021|03/2021|1.93|--|18120000000|--|2021-05-31|0|12/2020|1.93|--|18120000000|--|2020-11-20|Nov 20, 2020|09/2020|0.97|--|23590000000|--|2020-08-04|Aug 04, 2020|06/2020|5.37|--|37150000000|--|2020-07-02|Jul 02, 2020|03/2020|3.39|--|22750000000|--|2020-07-01|Jul 01, 2020|12/2019|-1.34|--|18360000000|--|2019-11-06|Nov 06, 2019|09/2019|14.26|--|112700000000|--
2021-12-26 00:35:45|06485|101363|/equities/bumi-resources|JKSE|BUMI|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000068703|864|Bumi Resources Tbk Stock Price Today (BUMI) - Investing.com|4.9T|4.9E+12|66|712,025,097|-8.33%|52-156|64-67|66|74274746007|1.15|-|12.35T|1.235E+13|-28.21|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|21|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--|2021-06-30|Jun 30, 2021|03/2021|--|--|--|--|2021-04-01|Apr 01, 2021|12/2020|--|--|--|--|2018-04-30|Apr 30, 2018|03/2018|--|--|310500000|--|2018-03-29|0|12/2017|--|--|310500000|--|2017-11-30|Nov 30, 2017|09/2017|--|--|1770000|--|2017-10-02|Oct 02, 2017|12/2016|--|--|5300000|--
2021-12-26 00:35:48|06486|101362|/equities/bumi-r-mineral|JKSE|BRMS|IDR|Materials|Metals & Mining|Indonesia|ID1000117609|294|Bumi Resources Minerals Tbk Stock Price Today (BRMS) - Investing.com|10.33T|1.033E+13|110|521,512,727|42.76%|69-132|109-114|113|93907762380|0.4|77.40|176.34B|176340000000|1.28|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-24|Nov 24, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|--|--|--|--|2021-05-11|0|03/2021|--|--|--|--|2021-03-23|0|12/2020|--|--|--|--|2020-11-25|Nov 25, 2020|09/2020|--|--|--|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-17|0|12/2019|--|--|--|--
2021-12-26 00:35:51|06487|101364|/equities/bumi-serpong-d|JKSE/MSCI_EEM_SMALLCAP|BSDE|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000110802|3265|Bumi Serpong Damai Tbk Stock Price Today (BSDE) - Investing.com|21.44T|2.144E+13|1,025|29,594,041|-19.61%|885-1,360|1,015-1,030|1,020|20913395112|1.58|20.41|7.1T|7.1E+12|49.97|N/A|N/A|Mar 22, 2022|2022-03-22|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|31|2021-10-27|Oct 27, 2021|09/2021|17.42|17.42|1000000000|1000000000|2021-08-16|Aug 16, 2021|06/2021|4.39|16.13|1000000000|1000000000|2021-04-30|Apr 30, 2021|03/2021|29.37|24.59|1000000000|1000000000|2021-03-31|0|12/2020|-9.76|16.58|1000000000|1000000000|2020-11-02|Nov 02, 2020|09/2020|26.4|26.4|1000000000|1000000000|2020-07-29|Jul 29, 2020|06/2020|-3.38|16.08|842000000000|950680000000|2020-05-14|0|03/2020|17.59|19.38|1000000000|1000000000|2020-03-17|0|12/2019|34.25|24.35|1000000000|2000000000
2021-12-26 00:35:54|06488|101365|/equities/bumi-teknokult|JKSE|BTEK|IDR|Consumer Staples|Food Products|Indonesia|ID1000098106|293|Bumi Teknokultura Unggul Tbk Stock Price Today (BTEK) - Investing.com|2.31T|2.31E+12|50|49,035|0%|50-50|50-50|50|46277496376|0.26|-|211.7B|211700000000|-5.47|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|19|2021-11-25|Nov 25, 2021|09/2021|-1.03|--|33430000000|--|2021-08-30|Aug 30, 2021|06/2021|-0.96|--|32270000000|--|2021-06-29|Jun 29, 2021|03/2021|-0.51|--|55770000000|--|2021-05-31|0|12/2020|-2.97|--|90230000000|--|2020-11-26|Nov 26, 2020|09/2020|-4.9|--|282600000000|--|2020-08-04|Aug 04, 2020|06/2020|-3.16|--|273700000000|--|2020-07-01|Jul 01, 2020|03/2020|0.02|--|366500000000|--|2020-06-02|Jun 02, 2020|12/2019|-1.82|--|188300000000|--
2021-12-26 00:35:57|06489|1174873|/equities/bundamedik-tbk-pt|JKSE|BMHS|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000161201|1097|Bundamedik Tbk PT Stock Price Today (BMHS) - Investing.com|7.14T|7.14E+12|830.00|50,448,747|-|424-1,200|825-835|825|8603416176|-|30.50|2.01T|2.01E+12|27.05|N/A|N/A|-|1970-01-01||||||||||5|2021-11-02|Nov 02, 2021|09/2020|5.89|--|348700000000|--|2021-11-02|Nov 02, 2021|09/2021|6.66|--|421000000000|421000000000|2021-08-30|Aug 30, 2021|06/2020|2.11|--|464600000000|--|2021-08-30|Aug 30, 2021|06/2021|17.97|--|902200000000|--|2021-06-25|Jun 25, 2021|12/2020|2.42|--|334800000000|--|||
2021-12-26 00:36:00|06490|1025102|/equities/buyung-poetra-sembada|JKSE|HOKI|IDR|Consumer Staples|Food Products|Indonesia|ID1000139801|258|Buyung Poetra Sembada Tbk PT Stock Price Today (HOKI) - Investing.com|1.77T|1.77E+12|183|14,407,539|-31.91%|180-330|181-184|182|9677752680|0.56|74.90|866.65B|866650000000|2.31|1.00|0.55%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-11-08|Nov 08, 2021|09/2021|0.39|--|200300000000|--|2021-08-31|Aug 31, 2021|06/2021|0.05|--|189000000000|--|2021-06-02|Jun 02, 2021|03/2021|0.93|--|241000000000|--|2021-03-03|0|12/2020|0.93|--|236600000000|--|2020-11-02|Nov 02, 2020|09/2020|1.96|--|181000000000|--|2020-07-30|Jul 30, 2020|06/2020|3.86|--|305400000000|--|2020-04-05|Apr 05, 2020|12/2019|11.58|--|427200000000|--|2019-10-28|Oct 28, 2019|09/2019|8.24|--|366400000000|--
2021-12-26 00:36:07|06491|1159432|/equities/cahaya-bintang-medan-tbk-pt|JKSE|CBMF|IDR|Consumer Discretionary|Household Durables|Indonesia|ID1000155708|24|Cahaya Bintang Medan Tbk Pt Stock Price Today (CBMF) - Investing.com|191.25B|191250000000|102.00|93,162,097|-81.45%|50-685|102-118|109|1875000000|-|201.85|34.57B|34570000000|0.54|N/A|N/A|-|1970-01-01||||||||||12|2021-11-24|Nov 24, 2021|09/2021|0.23|--|6010000000|--|2021-08-30|Aug 30, 2021|06/2021|0.36|--|6050000000|--|2021-05-31|0|03/2021|0.23|--|9160000000|--|2021-05-25|0|12/2020|-0.29|--|13360000000|--|2020-12-03|Dec 03, 2020|09/2020|-0.03|--|15850000000|--|2020-08-07|Aug 07, 2020|06/2019|3.94|--|51760000000|--|2020-07-14|Jul 14, 2020|03/2019|14.39|--|24880000000|--|2020-07-14|Jul 14, 2020|03/2020|3|--|33330000000|--
2021-12-26 00:36:09|06492|1097641|/equities/cahayaputra-asa-keramik|JKSE|CAKK|IDR|Industrials|Building Products|Indonesia|ID1000146509|194|Cahayaputra Asa Keramik Tbk PT Stock Price Today (CAKK) - Investing.com|126.35B|126350000000|105|61,368,451|94.44%|52-127|98-109|98|1203300219|-|6.83|260.98B|260980000000|14.34|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2021-10-29|Oct 29, 2021|09/2021|3.13|--|67560000000|--|2021-07-30|Jul 30, 2021|06/2021|1.88|--|62820000000|--|2021-04-27|Apr 27, 2021|03/2021|2.8|--|62420000000|--|2021-03-22|0|12/2020|6.52|--|68180000000|--|2020-10-25|Oct 25, 2020|09/2020|-1.62|--|56390000000|--|2020-07-27|Jul 27, 2020|06/2020|-8.67|--|27610000000|--|2020-04-26|Apr 26, 2020|03/2020|6.76|--|64840000000|--|2020-04-07|Apr 07, 2020|12/2019|-3.37|--|66410000000|--
2021-12-26 00:36:12|06493|1056519|/equities/campina-ice-cream|JKSE|CAMP|IDR|Consumer Staples|Food Products|Indonesia|ID1000141500|762|Campina Ice Cream Industry Tbk PT Stock Price Today (CAMP) - Investing.com|1.68T|1.68E+12|286|1,629,461|-7.74%|220-386|286-292|288|5885000000|1.51|16.52|1.01T|1.01E+12|17.44|7.00|2.45%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|18|2021-11-02|Nov 02, 2021|09/2021|5.33|--|260500000000|--|2021-07-31|Jul 31, 2021|06/2021|5.59|--|268000000000|--|2021-05-31|0|03/2021|2.91|--|232800000000|--|2021-04-30|Apr 30, 2021|12/2020|3.61|--|244100000000|--|2020-11-25|Nov 25, 2020|09/2020|1.34|--|253500000000|--|2020-08-03|Aug 03, 2020|06/2020|0.56|--|247200000000|--|2020-06-15|Jun 15, 2020|03/2020|1.98|--|211800000000|--|2020-05-11|0|12/2019|4.28|--|260500000000|--
2021-12-26 00:36:15|06494|986048|/equities/capital-financial-indonesia-tbk-pt|JKSE|CASA|IDR|Financial|Insurance|Indonesia|ID1000137508|966|Capital Financial Indonesia Tbk PT Stock Price Today (CASA) - Investing.com|28.33T|2.833E+13|520|45,407,548|36.84%|356-630|520-535|530|54476269803|0.32|1,000.00|14.69T|1.469E+13|0.53|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|19|2021-11-29|Nov 29, 2021|09/2021|0.97|--|2000000000|--|2021-08-31|Aug 31, 2021|06/2021|-0.33|--|3000000000|--|2021-06-30|Jun 30, 2021|03/2021|0.59|--|3000000000|--|2021-05-31|0|12/2020|-0.69|--|3000000000|--|2020-11-30|Nov 30, 2020|09/2020|0.86|--|2000000000|--|2020-07-30|Jul 30, 2020|06/2020|1|--|1000000000|--|2020-07-01|Jul 01, 2020|03/2020|-0.01|--|1000000000|--|2020-06-03|Jun 03, 2020|12/2019|-0.57|--|2000000000|--
2021-12-26 00:36:18|06495|101367|/equities/capitalinc-inv|JKSE|MTFN|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000120405|9|Capitalinc Investment Tbk Stock Price Today (MTFN) - Investing.com|1.59T|1.59E+12|50|5,591|0%|50-50|50-50|50|31842082852|-|-|418.05B|418050000000|-1.92|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|21|2021-11-30|Nov 30, 2021|09/2021|-0.28|--|76350000000|--|2021-08-31|Aug 31, 2021|06/2021|-0.21|--|78170000000|--|2021-06-30|Jun 30, 2021|03/2021|-0.02|--|95590000000|--|2021-05-31|0|12/2020|-1.4|--|167900000000|--|2020-11-26|Nov 26, 2020|09/2020|0.18|--|156500000000|--|2020-08-03|Aug 03, 2020|06/2020|-0.43|--|179300000000|--|2020-06-25|Jun 25, 2020|03/2020|0.63|--|257600000000|--|2020-06-10|Jun 10, 2020|12/2019|0.31|--|429900000000|--
2021-12-26 00:36:20|06496|101368|/equities/capitol-nusant|JKSE|CANI|IDR|Industrials|Marine|Indonesia|ID1000130503|4|Capitol Nusantara Indonesia Stock Price Today (CANI) - Investing.com|132.52B|132520000000|159|6,169,920|47.22%|99-615|157-162|158|833440000|-1.07|-|42.09B|42090000000|-34.19|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|5|2018-06-27|Jun 27, 2018|03/2018|-0|--|346400|--|2018-03-02|0|12/2017|-0|--|706200|--|2017-11-30|Nov 30, 2017|09/2017|-0|--|313100|--|2017-09-29|Sep 29, 2017|06/2017|-0|--|1360000|--|2017-04-26|Apr 26, 2017|03/2017|-0|--|499800|--|||
2021-12-26 00:36:22|06497|1128658|/equities/capri-nusa-satu-properti-tbk-pt|JKSE|CPRI|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000148406|19|Capri Nusa Satu Properti Tbk PT Stock Price Today (CPRI) - Investing.com|121.67B|121670000000|50|2,200|0%|50-50|50-50|50|2433375000|-|-|4.55B|4550000000|-0.97|N/A|N/A|-|1970-01-01||||||||||15|2021-11-09|Nov 09, 2021|03/2021|-0.13|--|1130000000|--|2021-11-09|Nov 09, 2021|06/2021|-0.1|--|983800000|--|2021-11-08|Nov 08, 2021|09/2021|-0.12|--|903800000|--|2021-10-29|Oct 29, 2021|12/2020|-0.62|--|1530000000|--|2020-11-30|Nov 30, 2020|09/2020|-0.17|--|584400000|--|2020-11-30|Nov 30, 2020|09/2019|-0.36|--|1100000000|--|2020-08-28|Aug 28, 2020|06/2019|-0.36|--|852500000|--|2020-08-28|Aug 28, 2020|06/2020|-0.46|--|816900000|--
2021-12-26 00:36:25|06498|101369|/equities/cardig-aero-se|JKSE|CASS|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000121403|2051|Cardig Aero Services Tbk Stock Price Today (CASS) - Investing.com|1.02T|1.02E+12|490|1,013,744|80.15%|216-645|480-500|482|2086950000|0.49|-|1.3T|1.3E+12|-11.17|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-25|Nov 25, 2021|09/2021|8.83|--|361900000000|--|2021-08-30|Aug 30, 2021|06/2021|6.43|--|323600000000|--|2021-06-02|Jun 02, 2021|03/2021|4.54|--|318600000000|--|2021-03-03|0|12/2020|-30.97|--|291800000000|--|2020-11-27|Nov 27, 2020|09/2020|-7.31|--|223500000000|--|2020-09-02|Sep 02, 2020|06/2020|-21.17|--|207300000000|--|2020-06-03|Jun 03, 2020|03/2020|17.75|--|500400000000|--|2020-02-26|Feb 26, 2020|12/2019|-105.49|--|585200000000|--
2021-12-26 00:36:27|06499|1161015|/equities/cashlez-worldwide-indonesia-tbk|JKSE|CASH|IDR|Information Technology|IT Services|Indonesia|ID1000155906|171|Cashlez Worldwide Indonesia Tbk Stock Price Today (CASH) - Investing.com|403.58B|403580000000|282.00|28,096,823|-40.51%|129-480|280-308|308|1431125517|-|-|143.12B|143120000000|-5.8|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2021-08-25|Aug 25, 2021|06/2021|-3.74|--|58790000000|--|2021-05-05|0|12/2019|-9.42|--|16610000000|--|2021-05-05|0|12/2020|-5.23|--|84320000000|--|2020-07-31|Jul 31, 2020|06/2019|-4.41|--|6410000000|--|2020-07-31|Jul 31, 2020|06/2020|-3.26|--|14750000000|--|||
2021-12-26 00:36:30|06500|101370|/equities/catur-sentosa|JKSE|CSAP|IDR|Consumer Discretionary|Distributors|Indonesia|ID1000108301|8310|Catur Sentosa Adiprana Tbk Stock Price Today (CSAP) - Investing.com|2.54T|2.54E+12|570|136,748|58.33%|326-600|565-580|570|4458352920|0.36|18.60|13.95T|1.395E+13|30.66|4.00|0.69%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|19|2021-10-27|Oct 27, 2021|09/2021|5.23|--|3000000000|--|2021-08-13|Aug 13, 2021|06/2021|5.23|--|3000000000|--|2021-06-02|Jun 02, 2021|03/2021|5.23|--|3000000000|--|2021-03-03|0|12/2020|-0.03|--|3000000000|--|2020-11-02|Nov 02, 2020|09/2020|5.23|--|3000000000|--|2020-09-02|Sep 02, 2020|06/2020|5.23|--|2000000000|--|2020-06-03|Jun 03, 2020|03/2020|5.23|--|3000000000|--|2020-02-26|Feb 26, 2020|12/2019|5.23|--|3000000000|--
2021-12-26 00:36:33|06501|1177103|/equities/cemindo-gemilang-tbk-pt|JKSE|CMNT|IDR|Materials|Construction Materials|Indonesia|ID1000163108|3241|Cemindo Gemilang Tbk PT Stock Price Today (CMNT) - Investing.com|18.75T|1.875E+13|1,095.00|44,920,208|-|700-1,165|1,085-1,105|1,095|17125504000|-|-|10.93T|1.093E+13|-|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|4|2021-10-29|Oct 29, 2021|09/2020|1059.94|--|5000000000|--|2021-10-29|Oct 29, 2021|09/2021|10.74|--|2000000000|--|2021-10-04|Oct 04, 2021|06/2020|-10.14|--|2000000000|--|2021-10-04|Oct 04, 2021|06/2021|10.53|--|3000000000|--||||
2021-12-26 00:36:35|06502|998093|/equities/central-omega-resources-tbk-pt|JKSE|DKFT|IDR|Materials|Metals & Mining|Indonesia|ID1000124100|810|Central Omega Resources Tbk PT Stock Price Today (DKFT) - Investing.com|656.82B|656820000000|120|14,953,136|-42.86%|119-228|119-121|120|5473485875|2.24|-|1.44T|1.44E+12|-14.16|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|18|2021-08-30|Aug 30, 2021|06/2021|3.96|--|455000000000|--|2021-06-30|Jun 30, 2021|03/2021|-3.49|--|310000000000|--|2021-05-31|0|12/2020|-13.65|--|289300000000|--|2020-11-30|Nov 30, 2020|09/2020|-0.97|--|388100000000|--|2020-08-03|Aug 03, 2020|06/2020|14.17|--|351100000000|--|2020-07-01|Jul 01, 2020|03/2020|-29.72|--|113200000000|--|2020-04-19|Apr 19, 2020|12/2019|-9.87|--|80380000000|--|2019-10-31|Oct 31, 2019|09/2019|-4.47|--|86620000000|--
2021-12-26 00:36:38|06503|101371|/equities/central-protei|JKSE|CPRO|IDR|Consumer Staples|Food Products|Indonesia|ID1000105000|1823|Central Proteina Prima Tbk Stock Price Today (CPRO) - Investing.com|5.84T|5.84E+12|98|1,005,945,346|96%|50-134|97-106|104|59572382787|-0.15|2.42|7.97T|7.97E+12|43.1|N/A|N/A|Mar 02, 2022|2022-03-02|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|2021-11-10|Nov 10, 2021|09/2021|34.67|--|2000000000|--|2021-09-01|Sep 01, 2021|06/2021|1.58|--|2000000000|--|2021-06-02|Jun 02, 2021|03/2021|-0.7|--|1000000000|--|2021-03-03|0|12/2020|7.55|--|1000000000|--|2020-11-04|Nov 04, 2020|09/2020|-1.86|--|2000000000|--|2020-09-02|Sep 02, 2020|06/2020|7.42|--|1000000000|--|2020-06-03|Jun 03, 2020|03/2020|-6.9|--|1000000000|--|2020-02-26|Feb 26, 2020|12/2019|-0.82|--|1000000000|--
2021-12-26 00:36:40|06504|101372|/equities/centrin-online|JKSE|CENT|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000076805|256|Centratama Telekomunikasi Ind Stock Price Today (CENT) - Investing.com|7.05T|7.05E+12|226|43,538,998|53.74%|135-478|226-244|238|31183464900|1.06|-|1.19T|1.19E+12|-23.04|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|2021-11-30|Nov 30, 2021|09/2021|-1.72|--|301300000000|--|2021-09-30|Sep 30, 2021|06/2021|-2.34|--|302100000000|--|2021-05-03|0|03/2021|-5.32|--|288000000000|--|2021-03-15|0|12/2020|-13.66|--|295300000000|--|2020-10-29|Oct 29, 2020|09/2020|-1.97|--|292100000000|--|2020-08-31|Aug 31, 2020|06/2020|-1.09|--|287600000000|--|2020-05-11|0|03/2020|0.39|--|221000000000|--|2020-04-06|Apr 06, 2020|12/2019|-0.12|--|229000000000|--
2021-12-26 00:36:45|06505|101374|/equities/champion-pasif|JKSE|IGAR|IDR|Materials|Containers & Packaging|Indonesia|ID1000059306|569|Champion Pacific Indonesia Tbk Stock Price Today (IGAR) - Investing.com|419.99B|419990000000|432|254,494|22.73%|320-515|430-440|434|972204500|0.81|6.78|845.93B|845930000000|64.01|5.00|1.16%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-30|Nov 30, 2021|09/2021|21.98|--|279400000000|--|2021-08-30|Aug 30, 2021|06/2021|13.47|--|213800000000|--|2021-05-28|0|03/2021|19.89|--|205900000000|--|2021-04-05|Apr 05, 2021|12/2020|8.67|--|146800000000|--|2020-12-01|Dec 01, 2020|09/2020|14.15|--|191600000000|--|2020-08-20|Aug 20, 2020|03/2020|8.55|--|188900000000|--|2020-07-30|Jul 30, 2020|06/2020|14.01|--|212100000000|--|2020-05-11|0|12/2019|6.93|--|166000000000|--
2021-12-26 00:36:48|06506|101375|/equities/chandra-asri-p|JKSE|TPIA|IDR|Materials|Chemicals|Indonesia|ID1000090301|2083|Chandra Asri Petrochemical Tbk Stock Price Today (TPIA) - Investing.com|155.72T|1.5572E+14|7,200|3,572,772|-13.28%|6,737-10,298|7,175-7,250|7,175|21627886273|1.38|41.79|34.41T|3.441E+13|171.25|75.66|1.10%|Mar 02, 2022|2022-03-02|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|9|2021-10-30|Oct 30, 2021|09/2021|0.00|--|619150000|619000000|2021-07-30|Jul 30, 2021|06/2021|65.07|--|663000000|--|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2021-03-03|0|12/2020|--|--|538200000|538000000|2018-06-25|Jun 25, 2018|03/2018|--|--|695300000|--|2018-03-05|0|12/2017|--|--|620500000|--|2017-12-07|Dec 07, 2017|09/2017|--|--|602700000|--|2017-09-26|Sep 26, 2017|06/2017|--|--|562600000|--
2021-12-26 00:36:52|06507|1084856|/equities/charnic-capital|JKSE|NICK|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000142706|9|Charnic Capital Tbk PT Stock Price Today (NICK) - Investing.com|494.87B|494870000000|760|645,841|175.36%|240-830|760-765|755|651150000|0.19|6.25|81.74B|81740000000|120.82|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2021-10-29|Oct 29, 2021|09/2021|28.39|--|19050000000|--|2021-07-28|Jul 28, 2021|06/2021|97.42|--|65730000000|--|2021-04-27|Apr 27, 2021|03/2021|-4.6|--|-4350000000|--|2021-03-22|0|12/2020|-0.37|--|1310000000|--|2020-10-26|Oct 26, 2020|09/2020|0.49|--|-619400000|--|2020-07-28|Jul 28, 2020|06/2020|-3.22|--|-2190000000|--|2020-04-30|Apr 30, 2020|03/2020|-1.19|--|-702900000|--|2020-04-13|Apr 13, 2020|12/2019|7.8|--|3990000000|--
2021-12-26 00:36:55|06508|101376|/equities/charoen-pokpha|JKSE/MSCI_EEM/EMCONSGROWTH|CPIN|IDR|Consumer Staples|Food Products|Indonesia|ID1000117708|7844|Charoen Pokphand Indonesia TBK PT Stock Price Today (CPIN) - Investing.com|95.93T|9.593E+13|5,850|7,151,472|-11.36%|5,625-7,850|5,800-5,900|5,850|16398000000|0.74|22.51|80.11T|8.011E+13|260.02|112.00|1.91%|Apr 01, 2022|2022-04-01|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|31|2021-11-11|Nov 11, 2021|09/2021|48.79|48.79|12000000000|12000000000|2021-08-20|Aug 20, 2021|06/2021|91.47|91.47|13000000000|--|2021-06-30|Jun 30, 2021|03/2021|88.73|88.73|12000000000|14000000000|2021-03-26|0|12/2020|52.84|52.84|-766300000000|12000000000|2020-10-27|Oct 27, 2020|09/2020|38.3|--|15000000000|15000000000|2020-07-29|Jul 29, 2020|06/2020|65.24|--|13000000000|13000000000|2020-04-29|Apr 29, 2020|03/2020|65.24|--|13000000000|13000000000|2020-04-08|Apr 08, 2020|12/2019|65.24|--|14000000000|--
2021-12-26 00:36:58|06509|102979|/equities/chitose-intern|JKSE|CINT|IDR|Consumer Discretionary|Household Durables|Indonesia|ID1000131907|427|Chitose Internasional Tbk Stock Price Today (CINT) - Investing.com|252B|252000000000|252|1,529,602|4.13%|179-370|250-254|252|1000000000|0.42|-|326.21B|326210000000|-24.43|1.00|0.40%|-|1970-01-01|Sell||Buy|Sell||Buy|Sell||Buy|19|2021-12-02|Dec 02, 2021|09/2021|-26.08|--|79060000000|--|2021-07-30|Jul 30, 2021|06/2021|2.72|--|63970000000|--|2021-04-30|Apr 30, 2021|03/2021|-2.5|--|52750000000|--|2021-03-23|0|12/2020|1.43|--|130400000000|--|2020-10-28|Oct 28, 2020|09/2020|-1.57|--|63970000000|--|2020-07-30|Jul 30, 2020|06/2020|0.63|--|65320000000|--|2020-04-30|Apr 30, 2020|03/2020|0.58|--|70950000000|--|2020-03-30|0|12/2019|6.1|--|153600000000|--
2021-12-26 00:37:02|06510|985288|/equities/cikarang-listrindo-tbk-pt|JKSE|POWR|IDR|Utilities|Independent Power and Renewable Electricity Producers|Indonesia|ID1000137201|776|Cikarang Listrindo Tbk PT Stock Price Today (POWR) - Investing.com|9.69T|9.69E+12|615|6,944,227|-15.75%|600-860|615-620|615|15758218290|0.85|7.40|7.22T|7.22E+12|83.49|57.56|9.06%|Mar 16, 2022|2022-03-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2021-11-05|Nov 05, 2021|09/2021|18.64|--|126000000|126000000|2021-08-31|Aug 31, 2021|06/2021|18.56|--|128500000|--|2021-06-02|Jun 02, 2021|03/2021|17.15|--|--|--|2021-03-29|0|12/2020|--|--|--|--|2018-07-31|Jul 31, 2018|06/2018|--|--|137600000|--|2018-04-23|Apr 23, 2018|03/2018|--|--|141200000|--|2018-03-28|0|12/2017|--|0.00|145300000|--|2017-10-31|Oct 31, 2017|09/2017|--|0.00|140100000|--
2021-12-26 00:37:07|06511|1159433|/equities/cipta-selera-murni-pt|JKSE|CSMI|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000155401|0|Cipta Selera Murni Pt Stock Price Today (CSMI) - Investing.com|2.97T|2.97E+12|3,640.00|1,629|586.79%|500-3,650|3,640-3,640|3,640|816061500|-|-|65.24B|65240000000|-46.21|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-11-02|Nov 02, 2021|09/2021|-10.15|--|8960000000|--|2021-08-30|Aug 30, 2021|06/2021|-5.12|--|20250000000|--|2021-06-30|Jun 30, 2021|03/2021|-20|--|16620000000|--|2021-04-23|Apr 23, 2021|12/2020|-10.93|--|19410000000|--|2020-11-20|Nov 20, 2020|09/2020|-10.3|--|15760000000|--|2020-07-30|Jul 30, 2020|06/2019|2.29|--|61410000000|--|2020-07-01|Jul 01, 2020|03/2019|-6.92|--|48720000000|--|2020-07-01|Jul 01, 2020|03/2020|-15.96|--|30880000000|--
2021-12-26 00:37:11|06512|101378|/equities/ciputra-develo|JKSE/MSCI_EEM_SMALLCAP|CTRA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000115306|3349|Ciputra Development Tbk Stock Price Today (CTRA) - Investing.com|18.44T|1.844E+13|995|37,317,792|-4.33%|815-1,350|990-1,005|990|18535695255|2.14|8.74|10.48T|1.048E+13|113.46|8.50|0.85%|Apr 01, 2022|2022-04-01|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|31|2021-11-15|Nov 15, 2021|09/2021|19.5|19.5|2000000000|2000000000|2021-08-16|Aug 16, 2021|06/2021|16.4|16.25|2000000000|2000000000|2021-05-11|0|03/2021|13.11|12.65|1000000000|1000000000|2021-04-15|Apr 15, 2021|12/2020|58.65|18.68|3000000000|1000000000|2020-11-18|Nov 18, 2020|09/2020|3.38|12.05|1000000000|1000000000|2020-07-30|Jul 30, 2020|06/2020|4.61|10.59|1000000000|1000000000|2020-04-29|Apr 29, 2020|03/2020|10.81|10.75|1000000000|1000000000|2020-04-13|Apr 13, 2020|12/2019|29.54|19.33|2000000000|2000000000
2021-12-26 00:37:14|06513|1156364|/equities/cisadane-sawit-raya-pt|JKSE|CSRA|IDR|Consumer Staples|Food Products|Indonesia|ID1000153307|1528|Cisadane Sawit Raya Pt Stock Price Today (CSRA) - Investing.com|1.07T|1.07E+12|520|3,083,173|36.84%|266-590|515-540|520|2050000000|-|5.71|809.05B|809050000000|91.25|25.00|4.67%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-11-11|Nov 11, 2021|09/2021|46.48|--|264200000000|--|2021-08-26|Aug 26, 2021|06/2021|20.52|--|212900000000|--|2021-05-27|0|03/2021|20|--|176000000000|--|2021-04-23|Apr 23, 2021|12/2020|4.06|--|156000000000|--|2020-10-28|Oct 28, 2020|09/2020|10.23|--|177900000000|--|2020-07-31|Jul 31, 2020|06/2020|5.14|--|127700000000|--|2020-06-09|Jun 09, 2020|03/2019|3.84|--|108600000000|--|2020-06-09|Jun 09, 2020|03/2020|16.18|--|145600000000|--
2021-12-26 00:37:17|06514|1059849|/equities/cita-mineral|JKSE|CITA|IDR|Materials|Metals & Mining|Indonesia|ID1000082803|299|Cita Mineral Investindo Tbk PT Stock Price Today (CITA) - Investing.com|13.11T|1.311E+13|3,310|38,045|10.33%|2,500-4,100|3,110-3,400|3,310|3960361250|-0.03|40.89|4.02T|4.02E+12|80.64|91.00|2.75%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-25|Nov 25, 2021|09/2021|17.71|--|952500000000|--|2021-08-25|Aug 25, 2021|06/2021|26.54|--|1000000000|--|2021-06-15|Jun 15, 2021|03/2021|50.69|--|964600000000|--|2021-03-30|0|12/2020|-14.3|--|883300000000|--|2020-11-10|Nov 10, 2020|09/2020|55.04|--|922000000000|--|2020-07-30|Jul 30, 2020|06/2020|48.99|--|1000000000|--|2020-05-08|0|03/2020|73.2|--|1000000000|--|2020-04-09|Apr 09, 2020|12/2019|-24.54|--|1000000000|--
2021-12-26 00:37:20|06515|101381|/equities/citatah-indust|JKSE|CTTH|IDR|Materials|Construction Materials|Indonesia|ID1000070105|666|Citatah Tbk Stock Price Today (CTTH) - Investing.com|62.77B|62770000000|51|2,708,059|-7.27%|50-84|50-51|50|1230839821|0.31|-|89.67B|89670000000|-27.85|N/A|N/A|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|19|2021-11-29|Nov 29, 2021|09/2021|-2.06|--|17720000000|--|2021-08-30|Aug 30, 2021|06/2021|-7.68|--|20960000000|--|2021-06-21|Jun 21, 2021|03/2021|-7.27|--|24680000000|--|2021-05-27|0|12/2020|-10.84|--|26310000000|--|2020-11-30|Nov 30, 2020|09/2020|-6|--|33970000000|--|2020-08-03|Aug 03, 2020|06/2020|-0.48|--|23570000000|--|2020-07-02|Jul 02, 2020|03/2020|-16.38|--|19040000000|--|2020-06-30|Jun 30, 2020|12/2019|-12.91|--|25880000000|--
2021-12-26 00:37:23|06516|101382|/equities/citra-marga-n|JKSE|CMNP|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000070402|109|Citra Marga Nusaphala Persada Stock Price Today (CMNP) - Investing.com|7.31T|7.31E+12|1,345|134,239|7.17%|1,175-2,080|1,285-1,380|1,380|5431930397|0.53|13.62|2.82T|2.82E+12|101.32|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|2021-11-02|Nov 02, 2021|09/2021|29.39|--|691800000000|--|2021-08-31|Aug 31, 2021|06/2021|33.89|--|739000000000|--|2021-06-30|Jun 30, 2021|03/2021|26.53|--|493800000000|--|2021-03-03|0|12/2020|11.52|--|893700000000|--|2020-10-27|Oct 27, 2020|09/2020|32.47|--|480800000000|--|2020-08-26|Aug 26, 2020|06/2020|23.9|--|425600000000|--|2020-06-10|Jun 10, 2020|03/2020|50.12|--|788400000000|--|2020-02-26|Feb 26, 2020|12/2019|68.13|--|1000000000|--
2021-12-26 00:37:25|06517|1118028|/equities/citra-putra|JKSE|CLAY|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000147903|150|Citra Putra Realty Tbk PT Stock Price Today (CLAY) - Investing.com|1.9T|1.9E+12|740|6,424|-45.39%|685-1,500|740-740|790|2570000000|-|-|9.1B|9100000000|-68.07|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2021-11-30|Nov 30, 2021|09/2021|-6.12|--|1600000000|--|2021-08-31|Aug 31, 2021|06/2021|-5.74|--|4310000000|--|2021-08-12|Aug 12, 2021|03/2021|-11.33|--|2300000000|--|2021-05-17|0|12/2020|-44.87|--|878800000|--|2020-11-30|Nov 30, 2020|09/2020|-5.16|--|271200000|--|2020-08-03|Aug 03, 2020|06/2020|-10.15|--|486700000|--|2020-07-01|Jul 01, 2020|03/2020|-4.44|--|32320000000|--|2020-05-20|0|12/2019|6.2|--|50060000000|--
2021-12-26 00:37:27|06518|945180|/equities/citra-tubindo-tbk-pt|JKSE|CTBN|IDR|Energy|Energy Equipment & Services|Indonesia|ID1000112303|725|Citra Tubindo Tbk Stock Price Today (CTBN) - Investing.com|1.7T|1.7E+12|2,120|2,597|-36.53%|2,050-4,360|2,050-2,520|2,130|800371500|-|-|1.31T|1.31E+12|-180.37|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|2018-07-30|Jul 30, 2018|06/2018|--|--|19010000|--|2018-04-27|Apr 27, 2018|03/2018|-0|--|17630000|--|2018-03-30|0|12/2017|-0.02|--|49680000|--|2017-07-28|Jul 28, 2017|06/2017|-0.01|--|19770000|--|2017-05-04|0|03/2017|-0.01|--|7720000|--|2017-03-30|0|12/2016|-0.01|--|7540000|--||
2021-12-26 00:37:31|06519|101526|/equities/nirvana-develo|JKSE|NIRO|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000124605|159|City Retail Developments Tbk PT Stock Price Today (NIRO) - Investing.com|3.22T|3.22E+12|145|26,238,486|-14.71%|116-175|139-147|145|22198871804|-0.16|106.62|714.51B|714510000000|1.36|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|19|2021-12-01|Dec 01, 2021|09/2021|-0.08|--|157300000000|--|2021-08-31|Aug 31, 2021|06/2021|-1.05|--|199300000000|--|2021-06-30|Jun 30, 2021|03/2021|-0.74|--|168300000000|--|2021-03-03|0|12/2020|3.24|--|189600000000|--|2020-12-02|Dec 02, 2020|09/2020|-1.72|--|100900000000|--|2020-09-02|Sep 02, 2020|06/2020|-1.47|--|101000000000|--|2020-06-03|Jun 03, 2020|03/2020|2.54|--|137700000000|--|2020-02-26|Feb 26, 2020|12/2019|-0.06|--|143900000000|--
2021-12-26 00:37:35|06520|101383|/equities/clipan-finance|JKSE|CFIN|IDR|Financial|Consumer Finance|Indonesia|ID1000095201|2622|Clipan Finance Indonesia Tbk Stock Price Today (CFIN) - Investing.com|996.13B|996130000000|250|3,009,648|7.76%|214-378|248-252|250|3984520457|1.02|16.78|1.57T|1.57E+12|14.9|N/A|N/A|Feb 21, 2022|2022-02-21|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|20|2021-10-26|Oct 26, 2021|09/2021|18.07|--|298400000000|--|2021-07-30|Jul 30, 2021|06/2021|18.07|--|372700000000|--|2021-06-02|Jun 02, 2021|03/2021|18.07|--|407100000000|--|2021-03-31|0|12/2020|-3.81|--|495300000000|--|2020-11-06|Nov 06, 2020|09/2020|18.07|--|375300000000|--|2020-07-24|Jul 24, 2020|06/2020|18.07|--|422200000000|--|2020-06-03|Jun 03, 2020|03/2020|18.07|--|555100000000|--|2020-02-17|Feb 17, 2020|12/2019|18.07|--|2000000000|--
2021-12-26 00:37:37|06521|101384|/equities/colorpak-indon|JKSE|CLPI|IDR|Materials|Chemicals|Indonesia|ID1000079106|106|Colorpak Indonesia Tbk Stock Price Today (CLPI) - Investing.com|310.93B|310930000000|1,015|68,413|35.33%|720-1,285|1,010-1,025|1,010|306338500|1.2|8.41|814.27B|814270000000|120.08|89.39|8.81%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|19.55|--|187700000000|--|2021-08-26|Aug 26, 2021|06/2021|15.98|--|225800000000|--|2021-05-31|0|03/2021|48.53|--|206700000000|--|2021-04-29|Apr 29, 2021|12/2020|36.03|--|194100000000|--|2020-10-27|Oct 27, 2020|09/2020|35.13|--|175100000000|--|2020-07-29|Jul 29, 2020|06/2020|10.84|--|194700000000|--|2020-05-28|0|03/2020|36.23|--|208500000000|--|2020-03-31|0|12/2019|27.36|--|200700000000|--
2021-12-26 00:37:40|06522|1137585|/equities/communication-cable-systems-tbk-pt|JKSE|CCSI|IDR|Information Technology|Communications Equipment|Indonesia|ID1000149008|169|Communication Cable Systems Indonesia Tbk PT Stock Price Today (CCSI) - Investing.com|846B|846000000000|705|2,065,936|246.73%|180-770|670-750|705|1200000000|-|8.50|418.2B|418200000000|99.49|7.50|0.89%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|2021-10-27|Oct 27, 2021|09/2021|10.05|--|104000000000|--|2021-07-30|Jul 30, 2021|06/2021|14.22|--|87940000000|--|2021-04-27|Apr 27, 2021|03/2021|61.41|--|117100000000|--|2021-04-01|Apr 01, 2021|12/2020|13.81|--|109200000000|--|2020-10-21|Oct 21, 2020|09/2020|6.56|--|55730000000|--|2020-07-30|Jul 30, 2020|06/2020|4.86|--|62490000000|--|2020-05-14|0|03/2020|18.52|--|54610000000|--|2020-03-27|0|12/2019|14.53|--|105900000000|--
2021-12-26 00:37:42|06523|1096524|/equities/cottonindo-ariesta|JKSE|KPAS|IDR|Consumer Staples|Personal Products|Indonesia|ID1000145808|211|Cottonindo Ariesta Tbk PT Stock Price Today (KPAS) - Investing.com|47.62B|47620000000|62|392,700|-16.22%|51-87|62-63|63|768042959|-|-|34.27B|34270000000|-43.25|N/A|N/A|-|1970-01-01||||||||||15|2021-12-06|Dec 06, 2021|09/2021|-15.17|--|783600000|--|2021-08-16|Aug 16, 2021|06/2021|-18.06|--|7210000000|--|2021-07-02|Jul 02, 2021|03/2021|-5.41|--|12160000000|--|2021-05-31|0|12/2020|-4.58|--|14120000000|--|2020-11-27|Nov 27, 2020|09/2020|-1.26|--|16190000000|--|2020-07-31|Jul 31, 2020|06/2020|-1.05|--|14620000000|--|2020-06-30|Jun 30, 2020|03/2020|0.4|--|21180000000|--|2020-06-01|Jun 01, 2020|12/2019|0.17|--|20540000000|--
2021-12-26 00:37:45|06524|101385|/equities/cowell-develop|JKSE|COWL|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000108707|136|Cowell Development Tbk Stock Price Today (COWL) - Investing.com|243.56B|243560000000|50|519,672|0%|0-0|50-50|50|4871214021|0.65|-|-|-|-9.28|N/A|N/A|-|1970-01-01||||||||||11|2019-11-29|Nov 29, 2019|09/2019|-3.33|--|75800000000|--|2019-07-31|Jul 31, 2019|06/2019|-0.06|--|73650000000|--|2019-05-29|0|12/2018|-3.96|--|76430000000|--|2019-05-24|0|03/2019|-1.93|--|87490000000|--|2018-10-31|Oct 31, 2018|09/2018|-19.55|--|74080000000|--|2018-08-28|Aug 28, 2018|06/2018|-15.22|--|141800000000|--|2018-05-01|0|03/2018|-7.38|--|125900000000|--|2018-03-30|0|12/2017|-9.27|--|118200000000|--
2021-12-26 00:37:47|06525|1179332|/equities/damai-sejahtera-abadi-tbk-pt|JKSE|UFOE|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000159304|297|Damai Sejahtera Abadi Tbk PT Stock Price Today (UFOE) - Investing.com|4.01T|4.01E+12|1,755.00|1,236,525|-|136-1,860|1,750-1,830|1,800|2287500000|-|671.64|700.88B|700880000000|2.68|0.66|0.04%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|7|2021-11-25|Nov 25, 2021|09/2020|2.53|--|167600000000|--|2021-11-25|Nov 25, 2021|09/2021|1.4|--|164200000000|--|2021-08-31|Aug 31, 2021|06/2021|0.6|--|187100000000|--|2021-05-31|0|03/2020|1.06|--|159100000000|--|2021-05-31|0|03/2021|1.5|--|165000000000|--|2021-05-05|0|12/2020|6.26|--|695500000000|--|2021-01-28|Jan 28, 2021|06/2020|1.38|--|343300000000|--|
2021-12-26 00:37:52|06526|1155552|/equities/dana-brata-luhur|JKSE|TEBE|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000152200|222|Dana Brata Luhur PT Stock Price Today (TEBE) - Investing.com|893.08B|893080000000|695|403,547|32.38%|318-925|660-710|670|1285000000|-|7.39|345.97B|345970000000|90.67|5.00|0.77%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|12|2021-11-01|Nov 01, 2021|09/2021|51.37|--|147800000000|--|2021-08-25|Aug 25, 2021|06/2021|29.11|--|93670000000|--|2021-06-29|Jun 29, 2021|03/2021|2.14|--|47850000000|--|2021-05-28|0|12/2020|8.06|--|56610000000|--|2020-11-26|Nov 26, 2020|09/2020|4.87|--|52000000000|--|2020-11-26|Nov 26, 2020|09/2019|15.11|--|120800000000|--|2020-07-29|Jul 29, 2020|06/2020|-12.04|--|39180000000|--|2020-06-29|Jun 29, 2020|03/2019|6.98|--|75480000000|--
2021-12-26 00:37:55|06527|945182|/equities/danasupra-erapacific-tbk-pt|JKSE|DEFI|IDR|Financial|Consumer Finance|Indonesia|ID1000136104|7|Danasupra Erapacific Tbk Stock Price Today (DEFI) - Investing.com|529.2B|529200000000|770|97,189|-53.89%|705-2,410|765-775|740|687266666|-0.57|107.71|10.24B|10240000000|6.87|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-23|Nov 23, 2021|09/2021|11.62|--|8080000000|--|2021-09-01|Sep 01, 2021|06/2021|0.04|--|1370000000|--|2021-06-30|Jun 30, 2021|03/2021|-3.01|--|277400000|--|2021-05-31|0|12/2020|-1.78|--|503500000|--|2020-11-02|Nov 02, 2020|09/2020|-0.79|--|351900000|--|2020-07-30|Jul 30, 2020|06/2020|-0.16|--|829800000|--|2020-06-16|Jun 16, 2020|03/2020|0.91|--|1560000000|--|2020-05-29|0|12/2019|1.32|--|1300000000|--
2021-12-26 00:37:59|06528|101386|/equities/darma-henwa-tb|JKSE|DEWA|IDR|Materials|Metals & Mining|Indonesia|ID1000107303|2896|Darma Henwa Tbk Stock Price Today (DEWA) - Investing.com|1.09T|1.09E+12|50|26,242,828|0%|50-74|50-50|50|21853733792|-|31.90|4.27T|4.27E+12|1.57|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|19|2021-11-26|Nov 26, 2021|09/2021|--|--|--|--|2021-08-02|Aug 02, 2021|06/2021|--|--|--|--|2021-06-23|Jun 23, 2021|03/2021|--|--|--|--|2021-03-22|0|12/2020|--|--|--|--|2020-11-28|Nov 28, 2020|09/2020|--|--|--|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-16|0|12/2019|--|--|--|--
2021-12-26 00:38:01|06529|1141286|/equities/darmi-bersaudara-tbk-pt|JKSE|KAYU|IDR|Materials|Paper & Forest Products|Indonesia|ID1000149602|12|Darmi Bersaudara Tbk PT Stock Price Today (KAYU) - Investing.com|33.25B|33250000000|50|33,166,530|-35.9%|50-122|50-51|51|665000000|-|66.23|28.47B|28470000000|0.78|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-11-30|Nov 30, 2021|09/2021|-0.35|--|--|--|2021-08-31|Aug 31, 2021|06/2021|2.71|--|1730000000|--|2021-06-30|Jun 30, 2021|03/2021|0.19|--|2650000000|--|2021-05-31|0|12/2020|0.56|--|24100000000|--|2020-11-11|Nov 11, 2020|09/2020|0.96|--|20690000000|--|2020-07-31|Jul 31, 2020|06/2020|-2.6|--|4980000000|--|2020-04-30|Apr 30, 2020|03/2019|0.39|--|3650000000|--|2020-04-30|Apr 30, 2020|03/2020|1.65|--|24320000000|--
2021-12-26 00:38:05|06530|101387|/equities/darya-varia-la|JKSE|DVLA|IDR|Healthcare|Pharmaceuticals|Indonesia|ID1000117203|1232|Darya-Varia Laboratoria Tbk Stock Price Today (DVLA) - Investing.com|3.09T|3.09E+12|2,760|46,802|12.2%|2,250-3,000|2,710-2,770|2,770|1120000000|0.12|10.98|2.12T|2.12E+12|252.54|112.00|4.00%|Mar 10, 2022|2022-03-10|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|19|2021-11-19|Nov 19, 2021|09/2021|120.31|--|596300000000|--|2021-08-27|Aug 27, 2021|06/2021|46.78|--|486800000000|--|2021-04-02|Apr 02, 2021|03/2021|72|--|488300000000|--|2021-03-03|0|12/2020|13.2|--|549300000000|--|2020-11-02|Nov 02, 2020|09/2020|7.44|--|352400000000|--|2020-07-28|Jul 28, 2020|06/2020|73.61|--|444600000000|--|2020-04-03|Apr 03, 2020|03/2020|50.45|--|483500000000|--|2020-02-26|Feb 26, 2020|12/2019|39.44|--|400000000000|--
2021-12-26 00:38:07|06531|1175870|/equities/dci-indonesia-tbk-pt|JKSE|DCII|IDR|Information Technology|IT Services|Indonesia|ID1000158603|102|DCI Indonesia Tbk PT Stock Price Today (DCII) - Investing.com|85.93T|8.593E+13|36,050.00|3,865|-|525-60,300|36,050-36,100|36,100|2383745900|-|381.45|606.95B|606950000000|-|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|5|2021-11-01|Nov 01, 2021|09/2021|25.89|--|231700000000|--|2021-07-30|Jul 30, 2021|06/2020|24.56|--|224200000000|--|2021-07-30|Jul 30, 2021|06/2021|25.79|--|203700000000|--|2021-06-03|Jun 03, 2021|03/2020|15.34|--|137700000000|--|2021-06-03|Jun 03, 2021|03/2021|20.16|--|171500000000|--|||
2021-12-26 00:38:17|06532|101224|/equities/delta-jakarta|JKSE|DLTA|IDR|Consumer Staples|Beverages|Indonesia|ID1000136005|351|Delta Djakarta Tbk Stock Price Today (DLTA) - Investing.com|3T|3000000000000|3,750|96,588|-11.14%|3,670-4,400|3,730-3,750|3,740|800659050|0.79|15.35|680.12B|680120000000|243.46|250.00|6.56%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-01|Nov 01, 2021|09/2021|59.34|--|172800000000|--|2021-08-30|Aug 30, 2021|06/2021|46.7|--|134900000000|--|2021-05-03|0|03/2021|70.78|--|175200000000|--|2021-04-01|Apr 01, 2021|12/2020|66.64|--|197300000000|--|2020-11-02|Nov 02, 2020|09/2020|44.92|--|146000000000|--|2020-08-04|Aug 04, 2020|06/2020|-9.64|--|49980000000|--|2020-05-04|0|03/2020|52.99|--|153100000000|--|2020-04-01|Apr 01, 2020|12/2019|121.12|--|221600000000|--
2021-12-26 00:38:20|06533|101388|/equities/delta-dunia-ma|JKSE|DOID|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000110505|12495|Delta Dunia Makmur Tbk Stock Price Today (DOID) - Investing.com|2.26T|2.26E+12|262|98,955,537|-32.12%|256-460|262-266|266|8621173232|2.97|-|10.02T|1.002E+13|-59.69|N/A|N/A|Mar 21, 2022|2022-03-21|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|10|2021-11-15|Nov 15, 2021|09/2021|27.43|--|--|--|2021-09-30|Sep 30, 2021|06/2021|-11.88|--|--|--|2021-06-30|Jun 30, 2021|03/2021|-42.91|--|--|--|2021-03-22|0|12/2020|--|--|--|--|2018-07-31|Jul 31, 2018|06/2018|--|--|202600000|--|2018-04-30|Apr 30, 2018|03/2018|--|--|181800000|--|2018-04-09|Apr 09, 2018|12/2017|--|--|206100000|--|2017-10-26|Oct 26, 2017|09/2017|--|--|197900000|--
2021-12-26 00:38:23|06534|101225|/equities/destinasi-tirt|JKSE|PDES|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000111107|188|Destinasi Tirta Nusantara Tbk Stock Price Today (PDES) - Investing.com|210.21B|210210000000|294|1,430,613|-30.99%|228-705|294-294|294|715000000|1.74|-|4.99B|4990000000|-54.31|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Sell|Sell||Strong Sell|19|2021-11-29|Nov 29, 2021|09/2021|-14.17|--|603800000|--|2021-08-25|Aug 25, 2021|06/2021|-11.08|--|1480000000|--|2021-06-30|Jun 30, 2021|03/2021|-13.45|--|2590000000|--|2021-05-31|0|12/2020|-15.59|--|310700000|--|2020-11-29|Nov 29, 2020|09/2020|-28.95|--|230700000|--|2020-08-03|Aug 03, 2020|06/2020|-41.96|--|2680000000|--|2020-06-28|Jun 28, 2020|03/2020|-30.07|--|70120000000|--|2020-04-03|Apr 03, 2020|12/2019|-33.05|--|98710000000|--
2021-12-26 00:38:26|06535|1097838|/equities/dewata-freight|JKSE|DEAL|IDR|Industrials|Air Freight & Logistics|Indonesia|ID1000146806|39|Dewata Freight International Tbk PT Stock Price Today (DEAL) - Investing.com|56.64B|56640000000|50|1,437,305|-67.11%|50-174|50-50|50|1132748329|-|-|40.68B|40680000000|-44.32|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|11|2021-11-28|Nov 28, 2021|09/2021|-2.62|--|24990000000|--|2021-10-26|Oct 26, 2021|06/2021|0.93|--|20410000000|--|2021-10-25|Oct 25, 2021|03/2021|-9.42|--|19700000000|--|2021-07-01|Jul 01, 2021|12/2020|-33.21|--|-24420000000|--|2020-12-01|Dec 01, 2020|09/2020|-7.44|--|5290000000|--|2020-08-04|Aug 04, 2020|03/2020|-1.97|--|45270000000|--|2020-08-03|Aug 03, 2020|06/2020|-1.36|--|45000000000|--|2020-06-01|Jun 01, 2020|12/2019|-1.86|--|14840000000|--
2021-12-26 00:38:33|06536|101389|/equities/dharma-samuder|JKSE|DSFI|IDR|Consumer Staples|Food Products|Indonesia|ID1000065808|59|Dharma Samudera Fishing Tbk Stock Price Today (DSFI) - Investing.com|167.14B|167140000000|90|16,776,836|25%|60-141|89-96|91|1857135500|0.36|12.28|502.24B|502240000000|7.41|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|19|2021-11-11|Nov 11, 2021|09/2021|1.87|--|136200000000|--|2021-08-31|Aug 31, 2021|06/2021|2.11|--|121600000000|--|2021-06-30|Jun 30, 2021|03/2021|2.23|--|134800000000|--|2021-04-28|Apr 28, 2021|12/2020|1.2|--|109700000000|--|2020-11-09|Nov 09, 2020|09/2020|0.02|--|92810000000|--|2020-07-30|Jul 30, 2020|06/2020|-4.36|--|58450000000|--|2020-07-01|Jul 01, 2020|03/2020|0.01|--|104900000000|--|2020-05-20|0|12/2019|1.2|--|99730000000|--
2021-12-26 00:38:36|06537|101390|/equities/dharma-satya-n|JKSE|DSNG|IDR|Consumer Staples|Food Products|Indonesia|ID1000135809|16945|Dharma Satya Nusantara Tbk Stock Price Today (DSNG) - Investing.com|4.96T|4.96E+12|474|36,853,608|-21.65%|446-720|470-478|474|10458418500|0.62|6.89|7.37T|7.37E+12|68.75|12.50|2.64%|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|10.16|--|1000000000|1000000000|2021-08-26|Aug 26, 2021|06/2021|10.16|--|1000000000|1000000000|2021-04-23|Apr 23, 2021|03/2021|9.41|--|1000000000|1000000000|2021-03-03|0|12/2020|29.52|--|2000000000|2000000000|2020-10-27|Oct 27, 2020|09/2020|-1.69|--|1000000000|--|2020-07-23|Jul 23, 2020|06/2020|11.02|--|1000000000|--|2020-04-24|Apr 24, 2020|03/2020|7.69|--|1000000000|--|2020-02-26|Feb 26, 2020|12/2019|11.02|--|1000000000|--
2021-12-26 00:38:41|06538|1170439|/equities/diagnos-laboratorium-utama-pt-tbk|JKSE|DGNS|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000158702|406|Diagnos Laboratorium Utama PT Tbk Stock Price Today (DGNS) - Investing.com|950B|950000000000|760.00|11,433,147|-|270-1,485|750-760|755|1250000000|-|9.98|333.31B|333310000000|76.12|4.80|0.63%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|9|2021-11-02|Nov 02, 2021|09/2020|39.1|--|56360000000|--|2021-11-02|Nov 02, 2021|09/2021|14.31|--|82040000000|--|2021-08-09|Aug 09, 2021|06/2021|19.44|--|80920000000|--|2021-05-19|0|03/2020|1.25|--|15630000000|--|2021-05-19|0|03/2021|17.44|--|87870000000|--|2021-03-30|0|12/2020|52.69|--|183200000000|--|2021-01-14|Jan 14, 2021|06/2019|3.16|--|21950000000|--|2021-01-14|Jan 14, 2021|06/2020|6.56|--|44330000000|--
2021-12-26 00:38:43|06539|1156799|/equities/diamond-citra-propertindo-pt|JKSE|DADA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000154503|26|Diamond Citra Propertindo PT Stock Price Today (DADA) - Investing.com|358.85B|358850000000|50.00|3,099,125|-3.85%|50-85|50-50|50|7177000382|-|19.23|141.6B|141600000000|2.6|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Neutral||Neutral|Sell||Neutral|8|2021-10-01|Oct 01, 2021|06/2021|-0.09|--|7070000000|--|2021-07-09|Jul 09, 2021|03/2021|0.49|--|17970000000|--|2021-04-26|Apr 26, 2021|12/2020|1.6|--|92790000000|--|2021-01-04|Jan 04, 2021|09/2019|1.29|--|86150000|--|2021-01-04|Jan 04, 2021|09/2020|2.47|--|23770000000|--|2020-10-14|Oct 14, 2020|06/2019|-1.48|--|198500000|--|2020-08-04|Aug 04, 2020|03/2020|5.77|--|173900000000|--|2020-06-02|Jun 02, 2020|12/2019|2.77|--|112100000000|--
2021-12-26 00:38:45|06540|1156578|/equities/diamond-food-indonesia|JKSE|DMND|IDR|Consumer Staples|Food Products|Indonesia|ID1000153802|6572|Diamond Food Indonesia PT Stock Price Today (DMND) - Investing.com|8.57T|8.57E+12|905|131,316|-2.69%|665-1,050|900-980|965|9468359000|-|36.68|6.59T|6.59E+12|26.13|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-11-24|Nov 24, 2021|09/2021|8.58|--|1000000000|--|2021-08-31|Aug 31, 2021|06/2021|9.5|--|1000000000|--|2021-06-25|Jun 25, 2021|03/2021|4|--|1000000000|--|2021-05-03|0|12/2020|4.23|--|1000000000|--|2020-10-25|Oct 25, 2020|09/2019|14.04|--|1000000000|--|2020-10-25|Oct 25, 2020|09/2020|7.56|--|1000000000|--|2020-07-30|Jul 30, 2020|06/2019|8.45|--|1000000000|--|2020-07-30|Jul 30, 2020|06/2020|2.41|--|1000000000|--
2021-12-26 00:38:48|06541|102977|/equities/dian-swastatik|JKSE|DSSA|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000113400|612|Dian Swastatika Sentosa Tbk Stock Price Today (DSSA) - Investing.com|37.76T|3.776E+13|49,000|5,977|227.21%|9,100-55,500|48,700-49,000|48,750|770552320|0.37|-|23.8T|2.38E+13|-1,152.87|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|5|2018-05-31|0|03/2018|0.04|--|410000000|--|2018-03-28|0|12/2017|0.02|--|465300000|--|2017-11-30|Nov 30, 2017|09/2017|0.02|--|311700000|--|2017-08-31|Aug 31, 2017|06/2017|0.05|--|330400000|--|2017-05-31|0|03/2017|0.02|--|214200000|--|||
2021-12-26 00:38:51|06542|1153258|/equities/digital-mediatama-maxima-pt|JKSE|DMMX|IDR|Information Technology|Software|Indonesia|ID1000151806|41|Digital Mediatama Maxima PT Stock Price Today (DMMX) - Investing.com|19.31T|1.931E+13|2,660|12,765,603|1,017.65%|197-3,460|2,610-2,700|2,680|7259435200|-|83.41|885.42B|885420000000|32.14|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|9|2021-11-04|Nov 04, 2021|09/2021|15.2|--|352300000000|--|2021-07-29|Jul 29, 2021|06/2021|14.54|--|182900000000|--|2021-06-23|Jun 23, 2021|03/2021|1.41|--|180700000000|--|2021-06-09|Jun 09, 2021|09/2020|0.93|--|127600000000|--|2021-05-31|0|12/2020|0.98|--|169600000000|--|2020-07-20|Jul 20, 2020|06/2019|5.56|--|29060000000|--|2020-06-12|Jun 12, 2020|12/2019|7.57|--|211000000000|--|2020-06-11|Jun 11, 2020|03/2019|0.84|--|14730000000|--
2021-12-26 00:38:54|06543|1167988|/equities/djasa-ubersakti-tbk|JKSE|PTDU|IDR|Industrials|Construction & Engineering|Indonesia|ID1000158009|84|Djasa Ubersakti Tbk Stock Price Today (PTDU) - Investing.com|315B|315000000000|210.00|27,623,834|-77.05%|150-3,970|190-214|193|1500000000|-|-|56.46B|56460000000|-4.06|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Sell|Strong Buy||Strong Sell|9|2021-11-30|Nov 30, 2021|09/2020|-0.23|--|15230000000|--|2021-11-30|Nov 30, 2021|09/2021|1.34|--|31250000000|--|2021-08-30|Aug 30, 2021|06/2021|2.1|--|11610000000|--|2021-06-30|Jun 30, 2021|03/2020|-2.62|--|6510000000|--|2021-06-30|Jun 30, 2021|03/2021|-6.05|--|5640000000|--|2021-03-31|0|12/2020|2.48|--|48710000000|--|2020-12-10|Dec 10, 2020|06/2019|0.54|--|67000000000|--|2020-12-10|Dec 10, 2020|06/2020|3.36|--|25520000000|--
2021-12-26 00:38:57|06544|1141614|/equities/dms-propertindo-tbk-pt|JKSE|KOTA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000150709|89|DMS Propertindo Tbk PT Stock Price Today (KOTA) - Investing.com|843.69B|843690000000|80|170,118,978|-80.49%|76-860|76-80|78|10546185701|-|-|7.93B|7930000000|-2.09|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-11-29|Nov 29, 2021|09/2021|-0.52|--|2070000000|--|2021-08-27|Aug 27, 2021|06/2021|-0.61|--|1750000000|--|2021-06-29|Jun 29, 2021|03/2021|-1|--|1350000000|--|2021-05-27|0|12/2020|-0.41|--|2760000000|--|2020-11-30|Nov 30, 2020|09/2020|-0.82|--|870700000|--|2020-08-04|Aug 04, 2020|03/2019|-0.89|--|3280000000|--|2020-06-02|Jun 02, 2020|12/2019|-0.79|--|66190000000|--|2019-12-02|Dec 02, 2019|06/2018|2.5|--|150200000000|--
2021-12-26 00:38:59|06545|962002|/equities/dua-putra-utama-makmur-pt|JKSE|DPUM|IDR|Consumer Staples|Food Products|Indonesia|ID1000136203|162|Dua Putra Utama Makmur PT Stock Price Today (DPUM) - Investing.com|208.23B|208230000000|50|3,300|-7.41%|50-61|50-50|50|4164540000|0.17|-|144.9B|144900000000|-59.37|N/A|N/A|Mar 02, 2022|2022-03-02||||||||||19|2021-11-29|Nov 29, 2021|09/2021|3.51|--|50210000000|--|2021-09-30|Sep 30, 2021|06/2021|-4.98|--|25470000000|--|2021-06-02|Jun 02, 2021|03/2021|-6|--|27300000000|--|2021-03-03|0|12/2020|-51.9|--|41920000000|--|2020-11-28|Nov 28, 2020|09/2020|-23.96|--|38540000000|--|2020-09-02|Sep 02, 2020|06/2020|-6.93|--|37620000000|--|2020-06-03|Jun 03, 2020|03/2020|-7.01|--|19040000000|--|2020-02-26|Feb 26, 2020|12/2019|-40.33|--|61620000000|--
2021-12-26 00:39:02|06546|101392|/equities/duta-anggada-r|JKSE|DART|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000089303|348|Duta Anggada Realty Tbk Stock Price Today (DART) - Investing.com|954.98B|954980000000|304|6,870,974|35.71%|188-386|304-308|308|3141390962|-0.39|-|297.56B|297560000000|-130.35|N/A|N/A|-|1970-01-01||||||||||19|2021-11-25|Nov 25, 2021|09/2021|-32.52|--|69980000000|--|2021-10-11|Oct 11, 2021|06/2021|-33.14|--|74740000000|--|2021-06-02|Jun 02, 2021|03/2021|-30.81|--|72410000000|--|2021-05-11|0|12/2020|-33.88|--|80430000000|--|2020-11-17|Nov 17, 2020|09/2020|-31.4|--|73900000000|--|2020-07-30|Jul 30, 2020|06/2020|-36.29|--|65260000000|--|2020-07-17|Jul 17, 2020|03/2020|-26.31|--|104500000000|--|2020-07-03|Jul 03, 2020|12/2019|-71.96|--|118400000000|--
2021-12-26 00:39:05|06547|985737|/equities/duta-intidaya-tbk-pt|JKSE|DAYA|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000137300|1190|Duta Intidaya Tbk PT Stock Price Today (DAYA) - Investing.com|750.37B|750370000000|310|312,431|-19.27%|222-492|300-316|310|2420547025|-0.85|-|932.84B|932840000000|-14.7|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|19|2021-10-28|Oct 28, 2021|09/2021|-6.26|--|229200000000|--|2021-07-29|Jul 29, 2021|06/2021|-5.38|--|262900000000|--|2021-04-29|Apr 29, 2021|03/2021|-3.69|--|215200000000|--|2021-03-12|0|12/2020|0.64|--|225600000000|--|2020-10-28|Oct 28, 2020|09/2020|-6.67|--|201800000000|--|2020-07-29|Jul 29, 2020|06/2020|-9.32|--|158400000000|--|2020-04-28|Apr 28, 2020|03/2020|-4.81|--|300500000000|--|2020-02-28|Feb 28, 2020|12/2019|7.38|--|318000000000|--
2021-12-26 00:39:07|06548|101393|/equities/duta-pertiwi-t|JKSE|DUTI|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000076300|1081|Duta Pertiwi Tbk Stock Price Today (DUTI) - Investing.com|6.25T|6.25E+12|3,380|5,636|-11.52%|3,220-3,860|3,330-3,380|3,390|1850000000|-|9.48|1.71T|1.71E+12|357.73|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|2021-08-16|Aug 16, 2021|06/2021|30.9|--|349300000000|--|2021-04-30|Apr 30, 2021|03/2021|123.4|--|351900000000|--|2021-03-31|0|12/2020|99.4|--|477400000000|--|2020-11-02|Nov 02, 2020|09/2020|104.03|--|529700000000|--|2020-07-30|Jul 30, 2020|06/2020|14.07|--|332600000000|--|2020-05-11|0|03/2020|71|--|385200000000|--|2020-03-27|0|12/2019|238.15|--|812400000000|--|2019-11-26|Nov 26, 2019|09/2019|98.71|--|470500000000|--
2021-12-26 00:39:10|06549|101391|/equities/dt-pertiwi-nus|JKSE|DPNS|IDR|Materials|Chemicals|Indonesia|ID1000103500|88|Duta Pertiwi Nusantara Tbk Stock Price Today (DPNS) - Investing.com|132.45B|132450000000|400|263,167|52.67%|256-448|400-408|400|331129952|0.42|7.18|129.3B|129300000000|55.69|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2021-11-02|Nov 02, 2021|09/2021|20.56|--|43690000000|--|2021-08-13|Aug 13, 2021|06/2021|25.2|--|35980000000|--|2021-05-17|0|03/2021|10.47|--|24510000000|--|2021-04-29|Apr 29, 2021|12/2020|-0.54|--|25130000000|--|2020-10-27|Oct 27, 2020|09/2020|8.74|--|22550000000|--|2020-07-27|Jul 27, 2020|06/2020|-4.29|--|23410000000|--|2020-05-25|0|03/2020|7.62|--|25560000000|--|2020-04-24|Apr 24, 2020|12/2019|7.24|--|27710000000|--
2021-12-26 00:39:13|06550|1057061|/equities/dwi-guna-laksana|JKSE|DWGL|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000141302|45|Dwi Guna Laksana Tbk PT Stock Price Today (DWGL) - Investing.com|1.57T|1.57E+12|180|116,525|5.26%|132-270|179-191|190|8711600956|0.05|95.48|1.96T|1.96E+12|1.99|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|6.72|--|555700000000|--|2021-08-26|Aug 26, 2021|06/2021|-3.77|--|583600000000|--|2021-04-29|Apr 29, 2021|03/2021|2.58|--|482900000000|--|2021-04-05|Apr 05, 2021|12/2020|-3.53|--|336900000000|--|2020-11-19|Nov 19, 2020|09/2020|4.02|--|481800000000|--|2020-07-29|Jul 29, 2020|06/2020|2.12|--|445000000000|--|2020-06-30|Jun 30, 2020|03/2020|1.47|--|304800000000|--|2020-04-23|Apr 23, 2020|12/2019|1.21|--|348300000000|--
2021-12-26 00:39:17|06551|101394|/equities/dyandra-media|JKSE|DYAN|IDR|Communication Services|Media|Indonesia|ID1000126808|342|Dyandra Media International Stock Price Today (DYAN) - Investing.com|333.29B|333290000000|78|36,581,271|41.82%|53-122|75-81|75|4272964279|0.42|-|347.98B|347980000000|-36.99|N/A|N/A|-|1970-01-01|Neutral||Sell|Sell||Neutral|Neutral||Neutral|19|2021-10-27|Oct 27, 2021|09/2021|-4.08|--|83260000000|--|2021-07-30|Jul 30, 2021|06/2021|-3.12|--|119800000000|--|2021-06-02|Jun 02, 2021|03/2021|-10|--|23920000000|--|2021-03-03|0|12/2020|-19.79|--|121000000000|--|2020-12-02|Dec 02, 2020|09/2020|-9.05|--|30090000000|--|2020-09-02|Sep 02, 2020|06/2020|-15.39|--|9850000000|--|2020-06-03|Jun 03, 2020|03/2020|-6|--|123200000000|--|2020-02-26|Feb 26, 2020|12/2019|3.54|--|342700000000|--
2021-12-26 00:39:22|06552|101366|/equities/bw-plantation|JKSE|BWPT|IDR|Consumer Staples|Food Products|Indonesia|ID1000113202|852|Eagle High Plantations Tbk Stock Price Today (BWPT) - Investing.com|2.27T|2.27E+12|72|156,595,921|-51.68%|69-163|71-74|72|31525291000|2.17|-|2.72T|2.72E+12|-65.76|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-11-10|Nov 10, 2021|09/2021|-2.45|--|779000000000|--|2021-08-10|Aug 10, 2021|06/2021|-11.62|--|773800000000|--|2021-04-29|Apr 29, 2021|03/2021|-40.93|--|581400000000|--|2021-03-31|0|12/2020|-10.75|--|587700000000|--|2020-10-28|Oct 28, 2020|09/2020|-10.32|--|393200000000|--|2020-09-02|Sep 02, 2020|06/2020|0.73|--|479300000000|--|2020-04-30|Apr 30, 2020|03/2020|0.73|--|738400000000|--|2020-02-26|Feb 26, 2020|12/2019|0.73|--|778800000000|--
2021-12-26 00:39:25|06553|1141611|/equities/eastparc-hotel-tbk-pt|JKSE|EAST|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000150808|102|Eastparc Hotel Tbk PT Stock Price Today (EAST) - Investing.com|386.3B|386300000000|94|15,704,886|59.32%|52-108|92-98|96|4109550695|-|41.92|43.27B|43270000000|2.28|3.20|3.52%|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|13|2021-10-21|Oct 21, 2021|09/2021|0.36|--|8690000000|--|2021-07-26|Jul 26, 2021|06/2021|0.5|--|12200000000|--|2021-06-24|Jun 24, 2021|03/2021|0.31|--|9480000000|--|2021-03-05|0|12/2020|1.11|--|12900000000|--|2020-10-26|Oct 26, 2020|09/2020|0.57|--|8640000000|--|2020-08-14|Aug 14, 2020|06/2020|-0.59|--|1650000000|--|2020-04-30|Apr 30, 2020|03/2019|1.59|--|14300000000|--|2020-04-30|Apr 30, 2020|03/2020|0.17|--|13880000000|--
2021-12-26 00:39:28|06554|102133|/equities/eka-sari-loren|JKSE|LRNA|IDR|Industrials|Road & Rail|Indonesia|ID1000131204|287|Eka Sari Lorena Transport Tbk Stock Price Today (LRNA) - Investing.com|68.25B|68250000000|195|271,841|-1.02%|158-250|179-200|179|350000022|0.72|-|71.97B|71970000000|-98.71|N/A|N/A|-|1970-01-01||||||||||19|2021-08-31|Aug 31, 2021|06/2021|-10.78|--|19550000000|--|2021-06-30|Jun 30, 2021|03/2021|-122.91|--|17080000000|--|2021-05-31|0|12/2020|-28.28|--|17500000000|--|2020-12-30|Dec 30, 2020|09/2020|-39.31|--|17830000000|--|2020-08-31|Aug 31, 2020|06/2020|-22.6|--|8740000000|--|2020-07-02|Jul 02, 2020|03/2020|-32.75|--|20970000000|--|2020-06-01|Jun 01, 2020|12/2019|-13.29|--|35050000000|--|2019-10-30|Oct 30, 2019|09/2019|-7.41|--|28770000000|--
2021-12-26 00:39:30|06555|101395|/equities/ekadharma-inte|JKSE|EKAD|IDR|Industrials|Commercial Services & Supplies|Indonesia|ID1000104805|590|Ekadharma International Tbk Stock Price Today (EKAD) - Investing.com|1.02T|1.02E+12|1,455|227,988|13.67%|1,135-1,795|1,450-1,465|1,455|698775000|0.71|10.03|619.25B|619250000000|145.06|45.00|3.09%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|37.67|--|152000000000|--|2021-07-30|Jul 30, 2021|06/2021|33.6|--|142500000000|--|2021-05-17|0|03/2021|43.42|--|154000000000|--|2021-04-13|Apr 13, 2021|12/2020|30.36|--|170800000000|--|2020-11-03|Nov 03, 2020|09/2020|36.64|--|163700000000|--|2020-07-30|Jul 30, 2020|06/2020|23.97|--|144800000000|--|2020-05-27|0|03/2020|42.85|--|192300000000|--|2020-04-26|Apr 26, 2020|12/2019|3.73|--|178400000000|--
2021-12-26 00:39:33|06556|101226|/equities/elang-mahkota|JKSE|EMTK|IDR|Communication Services|Media|Indonesia|ID1000113905|5935|Elang Mahkota Teknologi Tbk Stock Price Today (EMTK) - Investing.com|136.37T|1.3637E+14|2,260|40,381,638|66.18%|1,280-2,960|2,260-2,310|2,280|60339214333|0.46|36.59|13.02T|1.302E+13|62.32|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|-0.8|--|3000000000|3000000000|2021-07-30|Jul 30, 2021|06/2021|8.5|--|3000000000|--|2021-04-23|Apr 23, 2021|03/2021|1.85|--|3000000000|--|2021-03-31|0|12/2020|58.54|--|3000000000|--|2020-10-30|Oct 30, 2020|09/2020|124.75|--|3000000000|--|2020-09-02|Sep 02, 2020|06/2020|-9.54|--|2000000000|--|2020-04-30|Apr 30, 2020|03/2020|-27.91|--|2000000000|--|2020-02-26|Feb 26, 2020|12/2019|-98.68|--|2000000000|--
2021-12-26 00:39:35|06557|101396|/equities/electronic-cit|JKSE|ECII|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000127905|1063|Electronic City Indonesia Tbk Stock Price Today (ECII) - Investing.com|1.13T|1.13E+12|970|11,684|38.57%|655-1,150|880-970|920|1167996805|-0.26|-|1.8T|1.8E+12|-2.82|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Sell|Buy||Buy|Strong Buy||Neutral|20|2021-11-10|Nov 10, 2021|09/2021|-18.46|--|307900000000|--|2021-08-12|Aug 12, 2021|06/2021|5.84|--|505300000000|--|2021-06-30|Jun 30, 2021|03/2021|5.79|--|461500000000|--|2021-03-03|0|12/2020|4.01|--|521200000000|--|2020-11-09|Nov 09, 2020|09/2020|3.23|--|406300000000|--|2020-09-02|Sep 02, 2020|06/2020|-18.87|--|301300000000|--|2020-06-03|Jun 03, 2020|03/2020|-3.23|--|389700000000|--|2020-02-26|Feb 26, 2020|12/2019|5.24|--|415000000000|--
2021-12-26 00:39:37|06558|101397|/equities/elnusa-tbk|JKSE|ELSA|IDR|Energy|Energy Equipment & Services|Indonesia|ID1000109606|1424|Elnusa Tbk Stock Price Today (ELSA) - Investing.com|2T|2000000000000|274|53,679,428|-23.89%|240-525|272-278|274|7298500000|2.04|20.07|7.69T|7.69E+12|13.65|10.24|3.74%|Mar 01, 2022|2022-03-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-11-09|Nov 09, 2021|09/2021|5.28|--|2000000000|--|2021-08-10|Aug 10, 2021|06/2021|0.22|--|1000000000|--|2021-06-02|Jun 02, 2021|03/2021|0.22|--|1000000000|--|2021-03-02|0|12/2020|8.5|--|1000000000|--|2020-12-02|Dec 02, 2020|09/2020|7.77|--|1000000000|--|2020-09-02|Sep 02, 2020|06/2020|10.77|--|1000000000|--|2020-06-03|Jun 03, 2020|03/2020|7.09|--|2000000000|--|2020-02-26|Feb 26, 2020|12/2019|16.2|--|2000000000|--
2021-12-26 00:39:40|06559|1050170|/equities/emdeki-utama|JKSE|MDKI|IDR|Materials|Chemicals|Indonesia|ID1000140304|245|Emdeki Utama Tbk PT Stock Price Today (MDKI) - Investing.com|521.21B|521210000000|206|1,458,036|-27.46%|197-284|204-206|206|2530150002|0.74|15.85|390.92B|390920000000|13.01|12.00|5.83%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|4.14|--|104000000000|--|2021-08-12|Aug 12, 2021|06/2021|2.85|--|99660000000|--|2021-04-28|Apr 28, 2021|03/2021|2.2|--|87400000000|--|2021-03-31|0|12/2020|3.82|--|99870000000|--|2020-10-30|Oct 30, 2020|09/2020|6.38|--|94800000000|--|2020-07-30|Jul 30, 2020|06/2020|3.61|--|82940000000|--|2020-06-03|Jun 03, 2020|03/2020|1.89|--|72370000000|--|2020-03-23|0|12/2019|0.65|--|97900000000|--
2021-12-26 00:39:43|06560|101398|/equities/energi-mega-pe|JKSE|ENRG|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000098304|412|Energi Mega Persada Tbk Stock Price Today (ENRG) - Investing.com|2.61T|2.61E+12|105|340,554,641|-5.41%|93-171|105-107|106|24821230250|1.8|2.59|5.42T|5.42E+12|39.32|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|20|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--|2021-06-30|Jun 30, 2021|03/2021|--|--|--|--|2021-03-31|0|12/2020|--|--|--|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-07-28|Jul 28, 2020|06/2020|--|--|--|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-25|0|12/2019|--|--|--|--
2021-12-26 00:39:45|06561|101227|/equities/enseval-putera|JKSE|EPMT|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000096506|4958|Enseval Putra Megatrading Tbk Stock Price Today (EPMT) - Investing.com|7.15T|7.15E+12|2,640|79,206|25.12%|2,000-2,700|2,620-2,640|2,620|2708640000|-0.24|7.71|24.49T|2.449E+13|339.57|200.00|7.58%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-25|Oct 25, 2021|09/2021|96.12|--|6000000000|--|2021-07-30|Jul 30, 2021|06/2021|67.73|--|6000000000|--|2021-04-29|Apr 29, 2021|03/2021|85.55|--|5000000000|--|2021-03-31|0|12/2020|90.17|--|5000000000|--|2020-10-27|Oct 27, 2020|09/2020|42.2|--|5000000000|--|2020-09-02|Sep 02, 2020|06/2020|53.98|--|5000000000|--|2020-04-30|Apr 30, 2020|03/2020|64.92|--|5000000000|--|2020-02-26|Feb 26, 2020|12/2019|40.49|--|5000000000|--
2021-12-26 00:39:48|06562|1141289|/equities/envy-technologies-indonesia-tbk-pt|JKSE|ENVY|IDR|Information Technology|IT Services|Indonesia|ID1000149909|0|Envy Technologies Indonesia Tbk PT Stock Price Today (ENVY) - Investing.com|90B|90000000000|50|-|0%|50-51|50-51|50|1800000000|-|-|2.62B|2620000000|-6.99|N/A|N/A|-|1970-01-01||||||||||6|2020-12-01|Dec 01, 2020|09/2020|-3.8|--|-6200000000|--|2020-08-05|Aug 05, 2020|06/2020|-3.26|--|6270000000|--|2020-07-17|Jul 17, 2020|03/2020|-4.49|--|2550000000|--|2020-06-02|Jun 02, 2020|12/2019|4.37|--|67170000000|--|2019-10-31|Oct 31, 2019|09/2019|1.06|--|48760000000|--|2019-07-31|Jul 31, 2019|06/2019|2.04|--|72650000000|--||
2021-12-26 00:39:51|06563|101228|/equities/equity-develop|JKSE|GSMF|IDR|Financial|Insurance|Indonesia|ID1000074206|828|Equity Development Investment Stock Price Today (GSMF) - Investing.com|1.58T|1.58E+12|212|5,216,703|114.14%|89-450|212-212|226|7454723337|0.02|-|1.27T|1.27E+12|-0.03|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-12-01|Dec 01, 2021|09/2021|-1.86|--|265500000000|--|2021-08-31|Aug 31, 2021|06/2021|-1.33|--|195000000000|--|2021-06-30|Jun 30, 2021|03/2021|1.22|--|230100000000|--|2021-05-31|0|12/2020|1.93|--|267700000000|--|2020-12-01|Dec 01, 2020|09/2020|4.4|--|205400000000|--|2020-08-03|Aug 03, 2020|06/2020|-1.42|--|194000000000|--|2020-07-01|Jul 01, 2020|03/2020|-1.75|--|252300000000|--|2020-06-02|Jun 02, 2020|12/2019|0.08|--|313000000000|--
2021-12-26 00:39:53|06564|1174795|/equities/era-graharealty-pt-tbk|JKSE|IPAC|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000160906|26|Era Graharealty PT Tbk Stock Price Today (IPAC) - Investing.com|109.23B|109230000000|115.00|88,330|-|105-386|115-118|115|949868500|-|15.39|24.3B|24300000000|7.47|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|5|2021-10-28|Oct 28, 2021|09/2020|1.98|--|4530000000|--|2021-10-28|Oct 28, 2021|09/2021|0.57|--|4800000000|--|2021-08-19|Aug 19, 2021|06/2020|-1.04|--|5340000000|--|2021-08-19|Aug 19, 2021|06/2021|1.09|--|8740000000|--|2021-06-30|Jun 30, 2021|12/2020|1.61|--|16100000000|--|||
2021-12-26 00:39:55|06565|1156771|/equities/era-mandiri-cemerlang-tbk-pt|JKSE|IKAN|IDR|Consumer Staples|Food Products|Indonesia|ID1000154305|72|Era Mandiri Cemerlang Tbk PT Stock Price Today (IKAN) - Investing.com|82.5B|82500000000|99.00|10,816,886|-32.19%|62-218|99-114|106|833333000|-|481.82|91.3B|91300000000|0.22|N/A|N/A|-|1970-01-01|Neutral||Sell|Neutral||Strong Sell|Neutral||Strong Sell|11|2021-12-02|Dec 02, 2021|09/2021|2.87|--|28760000000|--|2021-08-26|Aug 26, 2021|06/2021|-1.56|--|19340000000|--|2021-07-01|Jul 01, 2021|03/2021|0.1|--|19150000000|--|2021-05-31|0|12/2020|0.2|--|24050000000|--|2020-11-30|Nov 30, 2020|09/2019|5.97|--|25750000000|--|2020-11-30|Nov 30, 2020|09/2020|0.99|--|24650000000|--|2020-08-03|Aug 03, 2020|06/2019|7.99|--|32800000000|--|2020-08-03|Aug 03, 2020|06/2020|-4.58|--|7720000000|--
2021-12-26 00:39:58|06566|101399|/equities/erajaya-swasem|JKSE|ERAA|IDR|Information Technology|Electronic Equipment, Instruments & Components|Indonesia|ID1000121601|3370|Erajaya Swasembada Tbk Stock Price Today (ERAA) - Investing.com|9.54T|9.54E+12|600|92,879,826|39.53%|416-725|595-605|595|15898459500|1.71|9.20|42.12T|4.212E+13|65.2|13.80|2.30%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-11-03|Nov 03, 2021|09/2021|10.11|--|9000000000|9000000000|2021-08-12|Aug 12, 2021|06/2021|17.63|--|10000000000|10000000000|2021-04-23|Apr 23, 2021|03/2021|17.5|--|10000000000|10000000000|2021-03-26|0|12/2020|19.96|--|10000000000|10000000000|2020-11-02|Nov 02, 2020|09/2020|57.14|--|8000000000|8000000000|2020-07-30|Jul 30, 2020|06/2020|3.37|--|6000000000|6000000000|2020-04-24|Apr 24, 2020|03/2020|32.2|--|7000000000|7000000000|2020-03-27|0|12/2019|40.59|--|9000000000|--
2021-12-26 00:40:00|06567|101229|/equities/eratex-djaja-t|JKSE|ERTX|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000076607|7239|Eratex Djaja Tbk Stock Price Today (ERTX) - Investing.com|293.33B|293330000000|228|1,199,000|82.4%|105-330|212-228|226|1286539792|-0.31|63.13|1.19T|1.19E+12|3.56|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|2018-04-30|Apr 30, 2018|03/2018|--|--|21860000|--|2018-04-02|Apr 02, 2018|12/2017|-0|--|18520000|--|2017-10-31|Oct 31, 2017|09/2017|-0|--|15680000|--|2017-07-31|Jul 31, 2017|06/2017|-0|--|18550000|--|2017-05-02|0|03/2017|--|--|18920000|--|||
2021-12-26 00:40:03|06568|1158985|/equities/esta-multi-usaha-pt|JKSE|ESTA|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000154800|11|Esta Multi Usaha PT Stock Price Today (ESTA) - Investing.com|185.22B|185220000000|294.00|2,931,547|147.06%|92-340|282-302|288|630000000|-|125.22|9.71B|9710000000|2.3|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|9|2021-10-29|Oct 29, 2021|09/2020|1.07|--|2140000000|--|2021-10-29|Oct 29, 2021|09/2021|0.2|--|2600000000|--|2021-07-30|Jul 30, 2021|06/2021|-0.5|--|2220000000|--|2021-06-24|Jun 24, 2021|03/2021|0.58|--|2340000000|--|2021-05-05|0|12/2020|2.9|--|8800000000|--|2020-09-24|Sep 24, 2020|03/2019|7.03|--|1800000000|--|2020-08-03|Aug 03, 2020|06/2019|-1.36|--|1720000000|--|2020-08-03|Aug 03, 2020|06/2020|0.22|--|1770000000|--
2021-12-26 00:40:07|06569|1117906|/equities/estika-tata-tiara|JKSE|BEEF|IDR|Consumer Staples|Food & Staples Retailing|Indonesia|ID1000147705|255|Estika Tata Tiara Tbk PT Stock Price Today (BEEF) - Investing.com|137.55B|137550000000|73|17,527,059|-57.06%|67-184|73-77|76|1884312595|-|-|851.32B|851320000000|-89.09|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2021-12-01|Dec 01, 2021|09/2021|-37.83|--|44150000000|--|2021-07-30|Jul 30, 2021|06/2021|-8.39|--|35530000000|--|2021-07-07|Jul 07, 2021|03/2021|-9|--|43600000000|--|2021-05-31|0|12/2020|-186.14|--|728000000000|--|2020-12-18|Dec 18, 2020|09/2020|-12.14|--|203000000000|--|2020-09-07|Sep 07, 2020|06/2020|-25.24|--|310400000000|--|2020-07-10|Jul 10, 2020|03/2020|-17|--|374200000000|--|2020-06-12|Jun 12, 2020|12/2019|-4.11|--|413200000000|--
2021-12-26 00:40:09|06570|101400|/equities/eterindo-wahan|JKSE|ETWA|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000064405|43|Eterindo Wahanatama Tbk Stock Price Today (ETWA) - Investing.com|60.03B|60030000000|62|125|0%|60-65|60-65|64|968297000|-|-|989.18M|989180000|107.39|N/A|N/A|-|1970-01-01||||||||||20|2021-11-19|Nov 19, 2021|09/2021|-27.94|--|181100000|--|2021-10-07|Oct 07, 2021|06/2021|-15.36|--|12130000|--|2021-09-17|Sep 17, 2021|03/2021|-13.61|--|328600000|--|2021-09-03|Sep 03, 2021|12/2020|74.77|--|467400000|--|2021-03-05|0|09/2020|-30.74|--|298400000|--|2021-02-11|Feb 11, 2021|06/2020|46.15|--|34580000|--|2021-02-10|Feb 10, 2021|03/2020|-104.95|--|412300000|--|2021-01-07|Jan 07, 2021|12/2019|-9.92|--|37760000000|--
2021-12-26 00:40:12|06571|101401|/equities/eureka-prima|JKSE|LCGP|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000106503|21|Eureka Prima Jakarta Tbk Stock Price Today (LCGP) - Investing.com|641.82B|641820000000|114|12,959,884|0%|0-0|113-117|115|5630000914|-|1,900.00|1.64B|1640000000|0.06|N/A|N/A|-|1970-01-01||||||||||19|2021-10-27|Oct 27, 2021|09/2021|-0.03|--|727300000|--|2021-08-27|Aug 27, 2021|06/2021|-0.13|--|545500000|--|2021-06-30|Jun 30, 2021|03/2021|-0.07|--|363600000|--|2021-06-30|Jun 30, 2021|12/2020|0.29|--|363600000|--|2020-12-01|Dec 01, 2020|09/2020|-0.17|--|1090000000|--|2020-08-25|Aug 25, 2020|06/2020|-0.37|--|1090000000|--|2020-07-02|Jul 02, 2020|12/2019|-0.66|--|5080000000|--|2020-06-30|Jun 30, 2020|03/2020|-0.25|--|909100000|--
2021-12-26 00:40:14|06572|101230|/equities/ever-shine-tex|JKSE|ESTI|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000063506|908|Ever Shine Textile Industry Stock Price Today (ESTI) - Investing.com|237.79B|237790000000|118|6,483,859|118.52%|52-196|115-126|117|2015208720|0.37|17.78|405.87B|405870000000|6.55|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|5|2018-05-02|0|03/2018|--|--|10330000|--|2018-04-03|Apr 03, 2018|12/2017|-0|--|8910000|--|2017-10-30|Oct 30, 2017|09/2017|-0|--|7450000|--|2017-07-31|Jul 31, 2017|06/2017|-0|--|7600000|--|2017-04-27|Apr 27, 2017|03/2017|--|--|11160000|--|||
2021-12-26 00:40:17|06573|101403|/equities/exploitasi-ene|JKSE|CNKO|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000096209|85|Exploitasi Energi Indonesia Stock Price Today (CNKO) - Investing.com|447.82B|447820000000|50|33,871|0%|50-50|50-50|50|8956361206|-0.03|-|890.84B|890840000000|-22.31|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|19|2021-10-27|Oct 27, 2021|09/2021|-2.05|--|220700000000|--|2021-09-08|Sep 08, 2021|03/2021|-2.43|--|285600000000|--|2021-08-30|Aug 30, 2021|06/2021|-6.4|--|493900000000|--|2021-07-29|Jul 29, 2021|12/2020|-13.85|--|176200000000|--|2021-07-23|Jul 23, 2021|09/2020|-1.91|--|266800000000|--|2021-07-21|Jul 21, 2021|06/2020|-2.25|--|279900000000|--|2021-06-30|Jun 30, 2021|12/2019|-25.61|--|124600000000|--|2020-06-29|Jun 29, 2020|03/2020|-11.35|--|161600000000|--
2021-12-26 00:40:20|06574|101404|/equities/express-transi|JKSE|TAXI|IDR|Industrials|Road & Rail|Indonesia|ID1000125404|0|Express Transindo Utama Tbk Stock Price Today (TAXI) - Investing.com|511.18B|511180000000|50|14,491|0%|50-50|50-50|50|10223647156|-0.99|-|6.47B|6470000000|-5.18|N/A|N/A|Mar 11, 2022|2022-03-11|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|19|2021-12-01|Dec 01, 2021|09/2021|-0.32|--|904800000|--|2021-08-31|Aug 31, 2021|06/2021|0.02|--|2860000000|--|2021-06-30|Jun 30, 2021|03/2021|-4.8|--|2150000000|--|2021-03-03|0|12/2020|-0.08|--|564100000|--|2020-12-02|Dec 02, 2020|09/2020|-1.49|--|1560000000|--|2020-09-02|Sep 02, 2020|06/2020|-1.87|--|3630000000|--|2020-06-03|Jun 03, 2020|03/2020|-6.97|--|15780000000|--|2020-02-26|Feb 26, 2020|12/2019|28.75|--|26990000000|--
2021-12-26 00:40:24|06575|101405|/equities/fajar-surya-wi|JKSE|FASW|IDR|Materials|Containers & Packaging|Indonesia|ID1000068208|3430|Fajar Surya Wisesa Tbk Stock Price Today (FASW) - Investing.com|18.83T|1.883E+13|7,600|160,977|1.67%|6,825-7,900|6,825-7,700|7,325|2477888787|0.21|29.80|10.81T|1.081E+13|255|70.00|0.92%|-|1970-01-01||||||||||19|2021-10-26|Oct 26, 2021|09/2021|69|--|3000000000|--|2021-07-27|Jul 27, 2021|06/2021|57.21|--|2000000000|--|2021-04-27|Apr 27, 2021|03/2021|78.5|--|2000000000|--|2021-03-01|0|12/2020|50.29|--|2000000000|--|2020-10-28|Oct 28, 2020|09/2020|4.3|--|2000000000|--|2020-07-24|Jul 24, 2020|06/2020|218.97|--|1000000000|--|2020-04-28|Apr 28, 2020|03/2020|-130.99|--|1000000000|--|2020-02-11|Feb 11, 2020|12/2019|65.61|--|1000000000|--
2021-12-26 00:40:27|06576|1174972|/equities/falmaco-nonwoven-industri-pt-tbk|JKSE|FLMC|IDR|Consumer Staples|Household Products|Indonesia|ID1000161300|0|Falmaco Nonwoven Industri PT Tbk Stock Price Today (FLMC) - Investing.com|406.25B|406250000000|520.00|1,619,870|-|220-530|505-525|510|781250000|-|-|22.87B|22870000000|-|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|2|2021-10-01|Oct 01, 2021|06/2020|11.36|--|48400000000|--|2021-10-01|Oct 01, 2021|06/2021|-16.54|--|22870000000|--||||||
2021-12-26 00:40:29|06577|1168850|/equities/fap-agri-tbk-pt|JKSE|FAPA|IDR|Consumer Staples|Food Products|Indonesia|ID1000158405|9367|FAP Agri Tbk PT Stock Price Today (FAPA) - Investing.com|11.58T|1.158E+13|3,190.00|120,850|-|2,100-3,740|3,180-3,200|3,200|3629411800|-|46.50|3.01T|3.01E+12|68.82|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|7|2021-11-22|Nov 22, 2021|09/2020|-21.61|--|582100000000|--|2021-11-22|Nov 22, 2021|09/2021|49.43|--|779500000000|--|2021-08-16|Aug 16, 2021|06/2020|23.6|--|659600000000|--|2021-08-16|Aug 16, 2021|06/2021|11.73|--|752600000000|--|2021-06-23|Jun 23, 2021|03/2020|-64.87|--|546500000000|--|2021-06-23|Jun 23, 2021|03/2021|-22.07|--|651400000000|--|2021-05-19|0|12/2020|-33.15|--|2000000000|--|
2021-12-26 00:40:33|06578|101231|/equities/fast-food-indo|JKSE|FAST|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000063209|14210|Fast Food Indonesia Tbk Stock Price Today (FAST) - Investing.com|4.07T|4.07E+12|1,020|79,134|-6.42%|900-1,150|975-1,020|985|3987069158|0.44|-|4.71T|4.71E+12|-74.27|N/A|N/A|Mar 25, 2022|2022-03-25|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|19|2021-11-26|Nov 26, 2021|09/2021|-23.77|--|1000000000|--|2021-08-31|Aug 31, 2021|06/2021|-23.77|--|1000000000|--|2021-06-30|Jun 30, 2021|03/2021|-23.77|--|1000000000|--|2021-03-26|0|12/2020|-23.77|--|1000000000|--|2020-11-27|Nov 27, 2020|09/2020|-39.12|--|1000000000|--|2020-09-02|Sep 02, 2020|06/2020|1.00|--|996600000000|--|2020-06-03|Jun 03, 2020|03/2020|1.00|--|1000000000|--|2020-03-20|0|12/2019|16.5|--|1000000000|--
2021-12-26 00:40:37|06579|1172380|/equities/fimperkasa-utama-tbk-pt|JKSE|FIMP|IDR|Industrials|Construction & Engineering|Indonesia|ID1000160203|8|Fimperkasa Utama Tbk PT Stock Price Today (FIMP) - Investing.com|16B|16000000000|40.00|1,406,792|-|39-139|39-42|41|400000000|-|28.87|6.76B|6760000000|1.43|N/A|N/A|-|1970-01-01||||||||||6|2021-11-05|Nov 05, 2021|06/2020|0.72|--|5360000000|--|2021-11-05|Nov 05, 2021|06/2021|0.56|--|3940000000|--|2021-10-30|Oct 30, 2021|12/2020|0.37|--|1920000000|--|2021-04-02|Apr 02, 2021|09/2019|5.04|--|15540000000|--|2021-04-02|Apr 02, 2021|09/2020|1.21|--|6250000000|--|2021-04-02|Apr 02, 2021|12/2019|0.67|--|2410000000|--||
2021-12-26 00:40:40|06580|101406|/equities/first-media-tb|JKSE|KBLV|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000051709|563|First Media Tbk Stock Price Today (KBLV) - Investing.com|1.18T|1.18E+12|675|4,795,430|56.98%|346-1,675|665-835|670|1742167907|0.06|4.42|157.42B|157420000000|151.29|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|19|2021-11-30|Nov 30, 2021|09/2021|111.86|--|33970000000|--|2021-08-31|Aug 31, 2021|06/2021|25.34|--|39800000000|--|2021-06-30|Jun 30, 2021|03/2021|-19.39|--|34740000000|--|2021-05-31|0|12/2020|33.48|--|48910000000|--|2020-10-27|Oct 27, 2020|09/2020|-34.69|--|46910000000|--|2020-08-03|Aug 03, 2020|06/2020|174.06|--|44600000000|--|2020-06-30|Jun 30, 2020|03/2020|-172.64|--|48280000000|--|2020-05-13|0|12/2019|-132.66|--|121300000000|--
2021-12-26 00:40:42|06581|101604|/equities/tiga-pilar-sej|JKSE|AISA|IDR|Consumer Staples|Food Products|Indonesia|ID1000087901|2397|FKS Food Sejahtera Tbk PT Stock Price Today (AISA) - Investing.com|1.84T|1.84E+12|198|18,963,797|-53.08%|191-438|197-202|199|9311800000|-|1.03|1.43T|1.43E+12|192.76|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-10-29|Oct 29, 2021|09/2021|-225.37|--|405800000000|--|2021-09-01|Sep 01, 2021|06/2021|-225.37|--|338000000000|--|2021-04-29|Apr 29, 2021|03/2021|-225.37|--|349900000000|--|2021-03-31|0|12/2020|190.83|--|332300000000|--|2020-10-26|Oct 26, 2020|09/2020|-5.35|--|354100000000|--|2020-09-30|Sep 30, 2020|06/2020|-10.2|--|249700000000|--|2020-07-16|Jul 16, 2020|03/2020|0.57|--|347200000000|--|2020-07-02|Jul 02, 2020|12/2019|399.16|--|428900000000|--
2021-12-26 00:40:44|06582|101232|/equities/fks-multi-agro|JKSE|FISH|IDR|Consumer Staples|Food & Staples Retailing|Indonesia|ID1000080104|496|Fks Multi Agro Tbk Stock Price Today (FISH) - Investing.com|3.55T|3.55E+12|7,400|2,550|182.44%|2,620-16,850|7,400-7,475|7,500|480000000|0.6|8.66|16.83T|1.683E+13|855.53|253.74|3.38%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|5|2018-06-19|Jun 19, 2018|03/2018|0.01|--|240500000|--|2018-04-02|Apr 02, 2018|12/2017|0.01|--|249700000|--|2017-11-30|Nov 30, 2017|09/2017|0.01|--|249900000|--|2017-08-01|Aug 01, 2017|06/2017|--|--|227900000|--|2017-04-28|Apr 28, 2017|03/2017|0.01|--|204300000|--|||
2021-12-26 00:40:47|06583|1179151|/equities/formosa-ingredient-factory-pt-tbk|JKSE|BOBA|IDR|Consumer Staples|Food Products|Indonesia|ID1000163900|19|Formosa Ingredient Factory PT Tbk Stock Price Today (BOBA) - Investing.com|282B|282000000000|244.00|19,005,705|-|234-436|240-246|244|1155750000|-|19.26|81.79B|81790000000|12.67|3.029|1.15%|-|1970-01-01|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|3|2021-10-27|Oct 27, 2021|03/2020|6.17|--|23480000000|--|2021-10-27|Oct 27, 2021|03/2021|2.57|--|13220000000|--|2021-10-27|Oct 27, 2021|12/2020|16.26|--|68570000000|--|||||
2021-12-26 00:40:50|06584|101407|/equities/fortune-indone|JKSE|FORU|IDR|Communication Services|Media|Indonesia|ID1000080203|67|Fortune Indonesia Tbk Stock Price Today (FORU) - Investing.com|101.42B|101420000000|218|2,666,881|29.76%|88-304|216-234|232|465224000|1.19|-|45.28B|45280000000|-27.9|N/A|N/A|-|1970-01-01|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2021-11-17|Nov 17, 2021|09/2021|1.94|--|11620000000|--|2021-08-10|Aug 10, 2021|06/2021|-3.25|--|9560000000|--|2021-06-30|Jun 30, 2021|03/2021|-1.01|--|13340000000|--|2021-05-19|0|12/2020|-25.58|--|10760000000|--|2020-11-19|Nov 19, 2020|09/2020|-12.66|--|6380000000|--|2020-07-31|Jul 31, 2020|06/2020|-10.57|--|11240000000|--|2020-07-14|Jul 14, 2020|12/2019|1.7|--|22660000000|--|2020-07-01|Jul 01, 2020|03/2020|-3.75|--|13990000000|--
2021-12-26 00:40:52|06585|101408|/equities/fortune-mate-i|JKSE|FMII|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000091200|39|Fortune Mate Indonesia Tbk Stock Price Today (FMII) - Investing.com|1.01T|1.01E+12|370|307,175|-44.78%|348-1,535|364-388|388|2721000000|-0.29|131.97|50.76B|50760000000|2.94|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-30|Nov 30, 2021|09/2021|3.93|--|24220000000|--|2021-08-31|Aug 31, 2021|06/2021|0.61|--|10970000000|--|2021-06-30|Jun 30, 2021|03/2021|-0.94|--|5020000000|--|2021-05-31|0|12/2020|-0.66|--|10540000000|--|2020-11-30|Nov 30, 2020|09/2020|1.99|--|18110000000|--|2020-08-04|Aug 04, 2020|06/2020|-1.97|--|3160000000|--|2020-07-01|Jul 01, 2020|03/2020|0.1|--|19500000000|--|2020-06-02|Jun 02, 2020|12/2019|2.17|--|28960000000|--
2021-12-26 00:40:55|06586|1009373|/equities/forza-land-indonesia-tbk-pt|JKSE|FORZ|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000138407|44|Forza Land Indonesia Tbk PT Stock Price Today (FORZ) - Investing.com|99.2B|99200000000|50|2,300|0%|50-50|50-50|50|1984009887|0.12|6.19|2B|2000000000|8.08|N/A|N/A|-|1970-01-01||||||||||15|2020-11-30|Nov 30, 2020|09/2020|-0.19|--|2000000000|--|2020-08-03|Aug 03, 2020|06/2020|0.48|--|5000000000|--|2020-07-01|Jul 01, 2020|03/2020|2.58|--|4400000000|--|2020-06-02|Jun 02, 2020|12/2019|5.22|--|50000000000|--|2019-11-01|Nov 01, 2019|09/2019|0.42|--|6540000000|--|2019-07-31|Jul 31, 2019|06/2019|-2.22|--|6540000000|--|2019-04-30|Apr 30, 2019|03/2019|-1.05|--|1660000000|--|2019-04-02|Apr 02, 2019|12/2018|0.08|--|18270000000|--
2021-12-26 00:40:58|06587|1141613|/equities/fuji-finance-indonesia-tbk-pt|JKSE|FUJI|IDR|Financial|Diversified Financial Services|Indonesia|ID1000150006|14|Fuji Finance Indonesia Tbk PT Stock Price Today (FUJI) - Investing.com|793B|793000000000|610|681,802|425.86%|114-610|600-610|600|1300000000|-|122.95|12.2B|12200000000|4.88|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-10-27|Oct 27, 2021|09/2021|1.4|--|-1410000000|--|2021-07-23|Jul 23, 2021|06/2021|0.83|--|-263500000|--|2021-04-26|Apr 26, 2021|03/2021|4.26|--|4520000000|--|2021-03-22|0|12/2020|-1.6|--|-2080000000|--|2020-10-26|Oct 26, 2020|09/2020|3.28|--|2390000000|--|2020-07-28|Jul 28, 2020|06/2020|1.64|--|226200000|--|2020-04-29|Apr 29, 2020|03/2019|0.78|--|203600000|--|2020-04-29|Apr 29, 2020|03/2020|1.18|--|115100000|--
2021-12-26 00:41:00|06588|101410|/equities/gajah-tunggal|JKSE|GJTL|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000086002|17623|Gajah Tunggal Tbk Stock Price Today (GJTL) - Investing.com|2.3T|2.3E+12|660|5,352,088|0.76%|635-1,020|655-675|665|3484408600|1.84|5.22|15.02T|1.502E+13|127.46|10.00|1.49%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|-22.62|--|3000000000|--|2021-08-05|Aug 05, 2021|06/2021|-4.6|--|3000000000|--|2021-06-07|Jun 07, 2021|03/2021|32.77|--|3000000000|--|2021-03-29|0|12/2020|121.91|--|3000000000|--|2020-10-28|Oct 28, 2020|09/2020|10.49|--|3000000000|--|2020-09-02|Sep 02, 2020|06/2020|75.47|--|2000000000|--|2020-04-27|Apr 27, 2020|03/2020|-116|--|3000000000|--|2020-03-23|0|12/2019|37.19|--|4000000000|--
2021-12-26 00:41:03|06589|1156094|/equities/galva-technologies-tbk-pt|JKSE|GLVA|IDR|Information Technology|Electronic Equipment, Instruments & Components|Indonesia|ID1000153109|314|Galva Technologies Tbk PT Stock Price Today (GLVA) - Investing.com|426B|426000000000|284|250,475|-20.22%|240-462|280-286|284|1500000000|-|13.60|1.66T|1.66E+12|20.9|6.00|2.11%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|8|2021-08-09|Aug 09, 2021|06/2021|1.4|--|325100000000|--|2021-06-01|Jun 01, 2021|03/2021|5.03|--|325100000000|--|2021-04-16|Apr 16, 2021|12/2020|7.94|--|411400000000|--|2020-11-03|Nov 03, 2020|09/2019|3.47|--|645900000000|--|2020-11-03|Nov 03, 2020|09/2020|6.52|--|598000000000|--|2020-08-05|Aug 05, 2020|06/2020|-10.63|--|315100000000|--|2020-06-08|Jun 08, 2020|03/2020|16.47|--|610500000000|--|2020-05-13|0|12/2019|17.8|--|753200000000|--
2021-12-26 00:41:06|06590|101411|/equities/garda-tujuh-bu|JKSE|GTBO|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000113004|60|Garda Tujuh Buana Tbk Stock Price Today (GTBO) - Investing.com|187.5B|187500000000|75|1,891,016|0%|0-0|75-79|74|2500000000|-|-|-|-|-0.43|N/A|N/A|Mar 02, 2022|2022-03-02||||||||||19|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-26|Jul 26, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-03|0|12/2020|--|--|--|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-07-20|Jul 20, 2020|06/2020|--|--|--|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--
2021-12-26 00:41:09|06591|101412|/equities/garuda-indones|JKSE|GIAA|IDR|Industrials|Airlines|Indonesia|ID1000118300|14065|Garuda Indonesia Persero Tbk Stock Price Today (GIAA) - Investing.com|5.75T|5.75E+12|222|20,291,700|-48.85%|220-462|220-230|226|25886576254|2.47|-|18.38T|1.838E+13|-1,740.27|N/A|N/A|Mar 22, 2022|2022-03-22||||||||||10|2021-11-26|Nov 26, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--|2021-05-06|0|03/2021|--|--|--|--|2021-02-22|Feb 22, 2021|12/2020|--|--|--|1000000|2018-07-30|Jul 30, 2018|06/2018|-0|-0.00|1020000000|1000000|2018-05-03|0|03/2018|-0|-0.00|983000000|1000000|2018-02-27|Feb 27, 2018|12/2017|--|0.00|1070000000|1000000|2017-10-25|Oct 25, 2017|09/2017|--|0.00|1220000000|1000000
2021-12-26 00:41:12|06592|1052356|/equities/garuda-maintenance-facility|JKSE|GMFI|IDR|Industrials|Aerospace & Defense|Indonesia|ID1000140601|5006|Garuda Maintenance Facility AeroAsia Tbk PT Stock Price Today (GMFI) - Investing.com|2.12T|2.12E+12|75|1,729,256|-56.14%|70-176|74-76|76|28233511500|1.83|-|3.23T|3.23E+12|-104.57|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-11-26|Nov 26, 2021|09/2021|-7.13|--|--|--|2021-08-31|Aug 31, 2021|06/2021|-7.18|--|--|--|2021-06-02|Jun 02, 2021|03/2021|-7.23|--|--|--|2021-03-31|0|12/2020|--|--|--|--|2020-11-05|Nov 05, 2020|09/2020|-7.18|--|--|--|2020-09-02|Sep 02, 2020|06/2020|-7.26|--|--|--|2020-06-03|Jun 03, 2020|03/2020|-7.09|--|--|--|2020-02-26|Feb 26, 2020|12/2019|-8.06|--|--|--
2021-12-26 00:41:15|06593|955953|/equities/garuda-metalindo-tbk|JKSE|BOLT|IDR|Industrials|Machinery|Indonesia|ID1000134604|1786|Garuda Metalindo Tbk PT Stock Price Today (BOLT) - Investing.com|1.95T|1.95E+12|830|6,794|5.06%|570-1,430|800-850|850|2343750000|0.64|-|1.05T|1.05E+12|-0.53|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|19|2021-10-27|Oct 27, 2021|09/2021|8.41|--|304900000000|--|2021-07-30|Jul 30, 2021|06/2021|-0.05|--|262800000000|--|2021-05-10|0|03/2021|7.32|--|270100000000|--|2021-04-23|Apr 23, 2021|12/2020|-16.21|--|214000000000|--|2020-11-06|Nov 06, 2020|09/2020|-4.29|--|200900000000|--|2020-07-22|Jul 22, 2020|06/2020|-8.43|--|81550000000|--|2020-06-19|Jun 19, 2020|03/2020|5.08|--|292300000000|--|2020-03-29|0|12/2019|0.25|--|295200000000|--
2021-12-26 00:41:19|06594|1097268|/equities/garudafood-putra-putri|JKSE|GOOD|IDR|Consumer Staples|Food Products|Indonesia|ID1000145907|8487|Garudafood Putra Putri Jaya Tbk PT Stock Price Today (GOOD) - Investing.com|19.01T|1.901E+13|520|8,701,416|111.38%|242-545|500-525|505|36557716255|-|51.27|8.34T|8.34E+12|9.85|3.60|0.69%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|2021-10-29|Oct 29, 2021|09/2021|3.06|--|2000000000|--|2021-08-06|Aug 06, 2021|06/2021|2.16|--|1000000000|--|2021-05-28|0|03/2021|16.71|--|2000000000|--|2021-05-24|0|12/2020|6.46|--|1000000000|--|2020-11-05|Nov 05, 2020|09/2020|11.25|--|1000000000|--|2020-09-21|Sep 21, 2020|06/2020|-1.55|--|1000000000|--|2020-06-19|Jun 19, 2020|03/2020|19.04|--|2000000000|--|2020-05-11|0|12/2019|16.15|--|2000000000|--
2021-12-26 00:41:22|06595|1153099|/equities/gaya-abadi-sempurna|JKSE|SLIS|IDR|Information Technology|Electronic Equipment, Instruments & Components|Indonesia|ID1000151608|47|Gaya Abadi Sempurna  Stock Price Today (SLIS) - Investing.com|1.8T|1.8E+12|900|1,811,776|-81.96%|890-14,475|890-985|950|2000000000|-|90.48|435.64B|435640000000|10.5|N/A|N/A|-|1970-01-01||||||||||12|2021-11-30|Nov 30, 2021|09/2021|3.17|--|101200000000|--|2021-08-30|Aug 30, 2021|06/2021|3.65|--|115200000000|--|2021-06-28|Jun 28, 2021|03/2021|3.21|--|104800000000|--|2021-05-25|0|12/2020|0.49|--|114500000000|--|2020-11-30|Nov 30, 2020|09/2020|7.25|--|117900000000|--|2020-08-03|Aug 03, 2020|06/2020|2.79|--|90620000000|--|2020-07-01|Jul 01, 2020|03/2019|3.58|--|74400000000|--|2020-07-01|Jul 01, 2020|03/2020|2.7|--|88800000000|--
2021-12-26 00:41:25|06596|101413|/equities/gema-grahasara|JKSE|GEMA|IDR|Consumer Discretionary|Household Durables|Indonesia|ID1000092505|590|Gema Grahasarana Tbk Stock Price Today (GEMA) - Investing.com|572.8B|572800000000|358|26,628|3.47%|310-440|350-358|360|1600000000|0.01|103.75|1.1T|1.1E+12|3.48|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Sell||Buy|Sell||Strong Buy|19|2021-11-29|Nov 29, 2021|09/2021|0.51|--|269800000000|--|2021-08-23|Aug 23, 2021|06/2021|2.33|--|258900000000|--|2021-06-28|Jun 28, 2021|03/2021|2.05|--|254800000000|--|2021-04-08|Apr 08, 2021|12/2020|-1.42|--|320500000000|--|2020-11-26|Nov 26, 2020|09/2020|1.17|--|235800000000|--|2020-07-30|Jul 30, 2020|06/2020|0.17|--|168300000000|--|2020-06-29|Jun 29, 2020|03/2020|0.87|--|259800000000|--|2020-05-11|0|12/2019|3.58|--|343000000000|--
2021-12-26 00:41:28|06597|1177036|/equities/geoprima-solusi-tbk-pt|JKSE|GPSO|IDR|Information Technology|Electronic Equipment, Instruments & Components|Indonesia|ID1000162704|16|Geoprima Solusi Tbk PT Stock Price Today (GPSO) - Investing.com|89.33B|89330000000|134.00|2,594,975|-|122-302|130-143|136|666666600|-|-|-|-|-|N/A|N/A|-|1970-01-01|Buy||Neutral|Buy||Buy|Buy||Neutral|0||||||||
2021-12-26 00:41:31|06598|1073263|/equities/gihon-telekom|JKSE|GHON|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000142300|36|Gihon Telekomunikasi Indonesia Tbk PT Stock Price Today (GHON) - Investing.com|1.28T|1.28E+12|2,320|33,589|31.07%|1,700-3,200|2,280-2,350|2,350|550000000|-0.06|15.50|159.45B|159450000000|151.63|50.00|2.16%|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|16|2021-12-08|Dec 08, 2021|09/2021|36.75|--|41880000000|--|2021-07-29|Jul 29, 2021|06/2021|39.52|--|40540000000|--|2021-05-18|0|03/2021|41.58|--|39980000000|--|2021-04-28|Apr 28, 2021|12/2020|33.78|--|37050000000|--|2020-11-26|Nov 26, 2020|09/2020|41.93|--|38850000000|--|2020-07-30|Jul 30, 2020|06/2020|35.49|--|35440000000|--|2020-05-18|0|03/2020|30.17|--|31720000000|--|2020-03-27|0|12/2019|35.7|--|30660000000|--
2021-12-26 00:41:33|06599|1155107|/equities/ginting-jaya-energi|JKSE|WOWS|IDR|Energy|Energy Equipment & Services|Indonesia|ID1000152002|32|Ginting Jaya Energi Stock Price Today (WOWS) - Investing.com|160.92B|160920000000|65|86,863,849|-8.45%|50-81|61-68|63|2475720000|-|-|93.41B|93410000000|-2.1|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|11|2021-11-27|Nov 27, 2021|09/2021|-1.14|--|23770000000|--|2021-08-31|Aug 31, 2021|06/2021|0.15|--|27520000000|--|2021-08-30|Aug 30, 2021|03/2021|1.1|--|24330000000|--|2021-08-27|Aug 27, 2021|12/2020|-2.22|--|17790000000|--|2020-11-25|Nov 25, 2020|09/2019|23.85|--|43920000000|--|2020-11-25|Nov 25, 2020|09/2020|0.34|--|22320000000|--|2020-09-25|Sep 25, 2020|06/2019|107.71|--|45030000000|--|2020-09-25|Sep 25, 2020|06/2020|0.4|--|36320000000|--
2021-12-26 00:41:36|06600|101414|/equities/global-mediaco|JKSE|BMTR|IDR|Communication Services|Media|Indonesia|ID1000105604|8627|Global Mediacom Tbk Stock Price Today (BMTR) - Investing.com|4.25T|4.25E+12|260|29,331,364|-13.33%|240-342|260-262|260|16352512086|1.78|3.75|13.58T|1.358E+13|69.32|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-11-03|Nov 03, 2021|09/2021|24.28|--|3000000000|--|2021-08-12|Aug 12, 2021|06/2021|23.85|--|3000000000|--|2021-06-30|Jun 30, 2021|03/2021|11.03|--|3000000000|--|2021-03-03|0|12/2020|10.16|--|3000000000|--|2020-10-29|Oct 29, 2020|09/2020|12.78|--|3000000000|--|2020-07-29|Jul 29, 2020|06/2020|27.49|--|2000000000|--|2020-04-24|Apr 24, 2020|03/2020|9.36|--|2000000000|--|2020-02-26|Feb 26, 2020|12/2019|31.25|--|3000000000|--
2021-12-26 00:41:39|06601|1177101|/equities/global-sukses-solusi-tbk-pt|JKSE|RUNS|IDR|Information Technology|Software|Indonesia|ID1000163405|5|Global Sukses Solusi Tbk PT Stock Price Today (RUNS) - Investing.com|265.56B|265560000000|270.00|7,489,336|-|264-915|268-280|272|983557875|-|27.78|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|0||||||||
2021-12-26 00:41:42|06602|101415|/equities/global-telesho|JKSE|GLOB|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000123706|12|Globe Kita Terang Tbk PT Stock Price Today (GLOB) - Investing.com|240B|240000000000|216|714,738|77.05%|104-480|208-218|212|1111112000|-0.82|-|35.9B|35900000000|-41.93|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|19|2021-11-25|Nov 25, 2021|09/2021|0.49|--|13230000000|--|2021-08-18|Aug 18, 2021|06/2021|0.48|--|9490000000|--|2021-06-04|Jun 04, 2021|03/2021|0.75|--|8840000000|--|2021-03-22|0|12/2020|-43.7|--|4340000000|--|2020-11-02|Nov 02, 2020|09/2020|0.2|--|3980000000|--|2020-09-22|Sep 22, 2020|06/2020|-1.25|--|6840000000|--|2020-08-31|Aug 31, 2020|03/2020|-0.8|--|15510000000|--|2020-07-31|Jul 31, 2020|12/2019|-4|--|45870000000|--
2021-12-26 00:41:45|06603|101416|/equities/golden-eagle-e|JKSE|SMMT|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000100704|90|Golden Eagle Energy Tbk Stock Price Today (SMMT) - Investing.com|667.8B|667800000000|212|51,620,574|79.66%|91-252|212-220|218|3150000000|0.79|5.87|395.02B|395020000000|37.1|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|19|2021-11-30|Nov 30, 2021|09/2021|24.27|--|145100000000|--|2021-08-19|Aug 19, 2021|06/2021|10.72|--|99270000000|--|2021-06-30|Jun 30, 2021|03/2021|3.27|--|81610000000|--|2021-05-10|0|12/2020|-1.15|--|69040000000|--|2020-11-30|Nov 30, 2020|09/2020|-1.85|--|52560000000|--|2020-07-30|Jul 30, 2020|06/2020|2.39|--|41370000000|--|2020-06-29|Jun 29, 2020|03/2020|-4.65|--|46470000000|--|2020-05-17|0|12/2019|-6.79|--|65710000000|--
2021-12-26 00:41:47|06604|101233|/equities/golden-energy|JKSE|GEMS|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000121106|341|Golden Energy Mines Tbk Stock Price Today (GEMS) - Investing.com|41.03T|4.103E+13|6,975|104,995|173.53%|3,180-6,975|6,000-6,975|6,025|5882353000|-|10.91|18.99T|1.899E+13|548.51|698.04|14.25%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|5|2018-05-15|0|03/2018|0.01|--|272600000|--|2018-03-12|0|12/2017|0.01|--|301100000|--|2017-11-14|Nov 14, 2017|09/2017|--|--|178400000|--|2017-08-11|Aug 11, 2017|06/2017|--|--|137900000|--|2017-05-16|0|03/2017|0.01|--|142000000|--|||
2021-12-26 00:41:50|06605|1138474|/equities/golden-flower-tbk-pt|JKSE|POLU|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000149206|923|Golden Flower Tbk PT Stock Price Today (POLU) - Investing.com|382.5B|382500000000|510|96,086|-30.14%|252-870|510-550|545|750000000|-|-|98.4B|98400000000|-10.26|N/A|N/A|-|1970-01-01||||||||||12|2021-09-06|Sep 06, 2021|06/2021|-28.53|--|25210000000|--|2021-08-12|Aug 12, 2021|03/2021|-0.07|--|19660000000|--|2021-06-30|Jun 30, 2021|12/2020|-7.88|--|19420000000|--|2021-01-29|Jan 29, 2021|09/2020|26.21|--|34120000000|--|2020-07-31|Jul 31, 2020|06/2019|-5.72|--|120200000000|--|2020-07-31|Jul 31, 2020|06/2020|-16.99|--|28630000000|--|2020-07-01|Jul 01, 2020|03/2019|12.61|--|138400000000|--|2020-07-01|Jul 01, 2020|03/2020|12|--|114300000000|--
2021-12-26 00:41:55|06606|943646|/equities/golden-plantation-pt|JKSE|GOLL|IDR|Consumer Staples|Food Products|Indonesia|ID1000133200|96|Golden Plantation Tbk Stock Price Today (GOLL) - Investing.com|183.25B|183250000000|0|-|0%|0-0|-|-|3665000759|-|-|-|-|-18.04|N/A|N/A|-|1970-01-01||||||||||11|2020-12-10|Dec 10, 2020|09/2019|-4.84|--|5070000000|--|2020-08-14|Aug 14, 2020|06/2019|-4.4|--|3230000000|--|2020-04-28|Apr 28, 2020|03/2019|-3.97|--|2900000000|--|2020-01-21|Jan 21, 2020|12/2018|-4.84|--|6370000000|--|2019-01-31|Jan 31, 2019|09/2018|-8.21|--|25540000000|--|2018-08-03|Aug 03, 2018|06/2018|-8.6|--|35330000000|--|2018-05-08|0|03/2018|-5.86|--|31160000000|--|2018-04-02|Apr 02, 2018|12/2017|-2.72|--|48940000000|--
2021-12-26 00:41:57|06607|943650|/equities/goodyear-indon|JKSE|GDYR|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000134802|846|Goodyear Indonesia Tbk Stock Price Today (GDYR) - Investing.com|512.5B|512500000000|1,250|39,750|-11.03%|1,245-3,400|1,245-1,280|1,265|410000000|1.44|4,386.89|2.09T|2.09E+12|0.28|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2018-05-25|0|03/2018|--|--|44390000|--|2018-04-03|Apr 03, 2018|12/2017|--|--|43680000|--|2017-10-30|Oct 30, 2017|09/2017|-0|--|42190000|--|2017-08-01|Aug 01, 2017|06/2017|-0|--|37700000|--|2017-05-04|0|03/2017|-0|--|37890000|--|||
2021-12-26 00:42:00|06608|101418|/equities/gowa-makassar|JKSE|GMTD|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000064009|82|Gowa Makassar Tourism Develop Stock Price Today (GMTD) - Investing.com|1.7T|1.7E+12|16,725|150|-6.82%|16,725-17,950|16,725-16,725|16,725|101538000|-0.25|-|142.81B|142810000000|-1,266.65|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|2021-10-28|Oct 28, 2021|09/2021|-67.13|--|39400000000|--|2021-07-30|Jul 30, 2021|06/2021|-32.98|--|41640000000|--|2021-05-31|0|03/2021|-19.23|--|26380000000|--|2021-04-29|Apr 29, 2021|12/2020|-1147.32|--|35390000000|--|2020-10-30|Oct 30, 2020|09/2020|91.96|--|59790000000|--|2020-07-29|Jul 29, 2020|06/2020|34.75|--|32600000000|--|2020-05-28|0|03/2020|-22.83|--|39810000000|--|2020-05-21|0|12/2019|34.2|--|63590000000|--
2021-12-26 00:42:03|06609|101419|/equities/gozco-plantati|JKSE|GZCO|IDR|Consumer Staples|Food Products|Indonesia|ID1000110604|880|Gozco Plantations Tbk Stock Price Today (GZCO) - Investing.com|384B|384000000000|64|84,154,436|28%|50-86|59-64|61|6000000000|-0.02|-|676.8B|676800000000|-9.46|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Buy|Sell||Buy|Neutral||Buy|19|2021-11-25|Nov 25, 2021|09/2021|3.66|--|207400000000|--|2021-08-27|Aug 27, 2021|06/2021|-3.82|--|117200000000|--|2021-06-25|Jun 25, 2021|03/2021|-6.89|--|135000000000|--|2021-03-03|0|12/2020|-3.09|--|217200000000|--|2020-10-28|Oct 28, 2020|09/2020|-1.47|--|59680000000|--|2020-09-02|Sep 02, 2020|06/2020|-16.95|--|55860000000|--|2020-06-03|Jun 03, 2020|03/2020|-8.73|--|74180000000|--|2020-02-26|Feb 26, 2020|12/2019|-29.84|--|156100000000|--
2021-12-26 00:42:06|06610|985853|/equities/graha-andrasentra-propertindo|JKSE|JGLE|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000137409|139|Graha Andrasentra Propertindo Tbk PT Stock Price Today (JGLE) - Investing.com|1.13T|1.13E+12|50|17,971|0%|50-50|50-50|50|22581909405|0.69|-|81.42B|81420000000|-4.45|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|19|2021-11-05|Nov 05, 2021|09/2021|-0.81|--|14040000000|--|2021-09-01|Sep 01, 2021|06/2021|-0.9|--|20240000000|--|2021-07-09|Jul 09, 2021|03/2021|-0.68|--|17160000000|--|2021-06-03|Jun 03, 2021|12/2020|-2.06|--|30000000000|--|2020-12-23|Dec 23, 2020|09/2020|-0.77|--|18070000000|--|2020-12-15|Dec 15, 2020|06/2020|-0.8|--|908100000|--|2020-12-07|Dec 07, 2020|03/2020|-1.3|--|39230000000|--|2020-11-27|Nov 27, 2020|12/2019|-1.1|--|96910000000|--
2021-12-26 00:42:09|06611|101420|/equities/graha-layar-pr|JKSE|BLTZ|IDR|Communication Services|Entertainment|Indonesia|ID1000131402|388|Graha Layar Prima Tbk Stock Price Today (BLTZ) - Investing.com|2.95T|2.95E+12|3,370|2,474|6.65%|2,250-4,700|3,190-3,390|3,290|873937142|-0.4|-|125.91B|125910000000|-430.96|N/A|N/A|-|1970-01-01||||||||||19|2021-11-22|Nov 22, 2021|09/2021|-75.29|--|6390000000|--|2021-08-30|Aug 30, 2021|06/2021|-96.92|--|70840000000|--|2021-06-30|Jun 30, 2021|03/2021|-95.36|--|27340000000|--|2021-05-25|0|12/2020|-163.39|--|21350000000|--|2020-11-24|Nov 24, 2020|09/2020|-134.82|--|650300000|--|2020-07-30|Jul 30, 2020|06/2020|-212.22|--|-20680000000|--|2020-06-30|Jun 30, 2020|03/2020|-62.14|--|254500000000|--|2020-04-29|Apr 29, 2020|12/2019|32.87|--|387100000000|--
2021-12-26 00:42:12|06612|1166028|/equities/grand-house-mulia-pt|JKSE|HOMI|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000157209|30|Grand House Mulia Pt Stock Price Today (HOMI) - Investing.com|1.28T|1.28E+12|1,630.00|376,481|30.92%|1,235-2,520|1,630-1,645|1,640|787500000|-|784.69|46.74B|46740000000|2.09|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|9|2021-11-30|Nov 30, 2021|09/2021|4.49|--|15070000000|--|2021-10-01|Oct 01, 2021|06/2020|0.18|--|9080000000|--|2021-10-01|Oct 01, 2021|06/2021|0.68|--|9400000000|--|2021-06-30|Jun 30, 2021|03/2020|1.15|--|5730000000|--|2021-06-30|Jun 30, 2021|03/2021|3.18|--|13520000000|--|2021-05-31|0|12/2020|-3.2|--|8750000000|--|2020-11-30|Nov 30, 2020|09/2019|-2.87|--|2770000000|--|2020-11-30|Nov 30, 2020|09/2020|6.16|--|20080000000|--
2021-12-26 00:42:14|06613|101421|/equities/grand-kartech|JKSE|KRAH|IDR|Industrials|Machinery|Indonesia|ID1000129505|752|Grand Kartech Tbk Stock Price Today (KRAH) - Investing.com|423.44B|423440000000|436|79,026|0%|436-436|436-436|438|971190000|1.48|-|-|-|-94.58|N/A|N/A|-|1970-01-01||||||||||11|2019-11-01|Nov 01, 2019|09/2019|-7.23|--|53650000000|--|2019-07-31|Jul 31, 2019|06/2019|0.1|--|74830000000|--|2019-06-03|Jun 03, 2019|03/2019|-17.78|--|51010000000|--|2019-06-03|Jun 03, 2019|12/2018|-69.67|--|70670000000|--|2018-11-16|Nov 16, 2018|09/2018|24.86|--|74600000000|--|2018-09-05|Sep 05, 2018|06/2018|-9.23|--|64520000000|--|2018-05-31|0|03/2018|-14.55|--|50070000000|--|2018-02-03|Feb 03, 2018|12/2017|-62.35|--|32010000000|--
2021-12-26 00:42:17|06614|101422|/equities/greenwood-seja|JKSE|GWSA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000121809|128|Greenwood Sejahtera Tbk Stock Price Today (GWSA) - Investing.com|1.45T|1.45E+12|186|4,741,902|46.46%|103-250|184-187|187|7800760000|1.54|-|44.77B|44770000000|-8.95|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-05|Nov 05, 2021|09/2021|1.67|--|13650000000|--|2021-08-25|Aug 25, 2021|06/2021|2.51|--|14120000000|--|2021-06-25|Jun 25, 2021|03/2021|2.1|--|11200000000|--|2021-04-28|Apr 28, 2021|12/2020|-15.23|--|5790000000|--|2020-10-27|Oct 27, 2020|09/2020|2.37|--|5560000000|--|2020-07-29|Jul 29, 2020|06/2020|1.21|--|6970000000|--|2020-06-22|Jun 22, 2020|03/2020|5.2|--|14010000000|--|2020-04-29|Apr 29, 2020|12/2019|6.63|--|21740000000|--
2021-12-26 00:42:20|06615|1177104|/equities/gts-internasional-tbk-pt|JKSE|GTSI|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000163306|0|GTS Internasional Tbk PT Stock Price Today (GTSI) - Investing.com|1.09T|1.09E+12|67.00|31,829,815|-|66-93|66-70|69|16279142767|-|24.13|706.78B|706780000000|2.85|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|0||||||||
2021-12-26 00:42:23|06616|101423|/equities/gudang-garam-t|JKSE/MSCI_EEM/EMCONSGROWTH|GGRM|IDR|Consumer Staples|Tobacco|Indonesia|ID1000068604|34544|Gudang Garam Tbk Stock Price Today (GGRM) - Investing.com|58.73T|5.873E+13|30,525|779,184|-25.68%|29,925-47,250|30,500-30,625|30,600|1924088000|0.96|9.60|123.17T|1.2317E+14|3,188.56|2,600.00|8.52%|Mar 31, 2022|2022-03-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-10-29|Oct 29, 2021|09/2021|824.44|824.44|31000000000|31000000000|2021-07-30|Jul 30, 2021|06/2021|293.14|558.79|30000000000|30000000000|2021-04-29|Apr 29, 2021|03/2021|922.77|991.44|29000000000|29000000000|2021-03-31|0|12/2020|1039.71|1089.97|31000000000|31000000000|2020-10-28|Oct 28, 2020|09/2020|949.24|949.24|29000000000|29000000000|2020-07-31|Jul 31, 2020|06/2020|714.21|766.89|26000000000|26000000000|2020-04-30|Apr 30, 2020|03/2020|1132.16|1091.63|27000000000|27000000000|2020-02-26|Feb 26, 2020|12/2019|1728.24|1553.16|28000000000|27000000000
2021-12-26 00:42:26|06617|1078225|/equities/guna-timur-raya|JKSE|TRUK|IDR|Industrials|Road & Rail|Indonesia|ID1000143308|41|Guna Timur Raya PT Stock Price Today (TRUK) - Investing.com|70.91B|70910000000|163|77,525,418|-7.91%|84-326|160-176|162|435000000|0.2|-|42.3B|42300000000|-11.34|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|15|2021-11-10|Nov 10, 2021|09/2021|-0.07|--|10170000000|--|2021-08-20|Aug 20, 2021|06/2021|-4.59|--|8830000000|--|2021-06-25|Jun 25, 2021|03/2021|-2.08|--|11080000000|--|2021-05-24|0|12/2020|-4.6|--|12220000000|--|2020-11-17|Nov 17, 2020|09/2020|-1.63|--|12430000000|--|2020-07-30|Jul 30, 2020|06/2020|-10.24|--|6170000000|--|2020-06-30|Jun 30, 2020|03/2020|-4.78|--|12020000000|--|2020-06-01|Jun 01, 2020|12/2019|6.57|--|16810000000|--
2021-12-26 00:42:29|06618|101424|/equities/gunawan-dianja|JKSE|GDST|IDR|Materials|Metals & Mining|Indonesia|ID1000113806|575|Gunawan Dianjaya Steel Tbk Stock Price Today (GDST) - Investing.com|858.08B|858080000000|101|17,456,100|-14.41%|84-143|98-103|99|8495822700|0.6|190.38|1.45T|1.45E+12|0.52|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|2021-11-26|Nov 26, 2021|09/2021|-3.09|--|310700000000|--|2021-08-30|Aug 30, 2021|06/2021|-0.08|--|377000000000|--|2021-05-07|0|03/2021|0.73|--|432300000000|--|2021-05-06|0|12/2020|2.96|--|334500000000|--|2020-11-16|Nov 16, 2020|09/2020|-3.52|--|335800000000|--|2020-08-05|Aug 05, 2020|03/2020|-12.73|--|399400000000|--|2020-08-04|Aug 04, 2020|06/2020|4.01|--|262100000000|--|2020-04-08|Apr 08, 2020|12/2019|1.7|--|503200000000|--
2021-12-26 00:42:31|06619|1152962|/equities/gunung-raja-paksi|JKSE|GGRP|IDR|Materials|Metals & Mining|Indonesia|ID1000151202|4017|Gunung Raja Paksi Stock Price Today (GGRP) - Investing.com|9.39T|9.39E+12|775|580,797|89.02%|342-945|765-800|785|12111376157|-|14.59|9.21T|9.21E+12|53.57|N/A|N/A|-|1970-01-01||||||||||0||||||||
2021-12-26 00:42:34|06620|943648|/equities/h-m-sampoerna|JKSE|HMSP|IDR|Consumer Staples|Tobacco|Indonesia|ID1000074008|21072|Hanjaya Mandala Sampoerna Tbk PT Stock Price Today (HMSP) - Investing.com|112.25T|1.1225E+14|965|31,994,467|-35.88%|950-1,565|960-975|960|116318076900|1.12|15.51|97.17T|9.717E+13|62.11|72.80|7.54%|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-10-28|Oct 28, 2021|09/2021|14.83|15.31|24000000000|24000000000|2021-07-29|Jul 29, 2021|06/2021|13.31|15.75|24000000000|24000000000|2021-04-29|Apr 29, 2021|03/2021|20.88|18.91|23000000000|23000000000|2021-03-03|0|12/2020|14.36|22.27|24000000000|24000000000|2020-11-18|Nov 18, 2020|09/2020|17.4|17.4|23000000000|22000000000|2020-07-30|Jul 30, 2020|06/2020|13.45|17.47|21000000000|21000000000|2020-05-01|0|03/2020|28.56|25.84|23000000000|23000000000|2020-02-26|Feb 26, 2020|12/2019|30.35|34.65|28000000000|28000000000
2021-12-26 00:42:36|06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP|MYRX|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000059603|114|Hanson International Tbk Stock Price Today (MYRX) - Investing.com|4.34T|4.34E+12|50|650,212,031|0%|0-0|50-50|50|86703220792|-|-|-|-|-0.99|N/A|N/A|-|1970-01-01||||||||||12|2019-10-30|Oct 30, 2019|09/2019|0.61|--|394200000000|--|2019-07-31|Jul 31, 2019|06/2019|0.12|--|238900000000|--|2019-05-30|0|03/2019|0.08|--|289900000000|--|2019-04-01|Apr 01, 2019|12/2018|-1.81|--|115600000000|--|2018-10-31|Oct 31, 2018|09/2018|2.57|--|481400000000|--|2018-08-30|Aug 30, 2018|06/2018|-0.02|--|307400000000|--|2018-07-16|Jul 16, 2018|03/2018|1|--|306700000000|--|2018-06-06|Jun 06, 2018|12/2017|-1.02|--|65550000000|--
2021-12-26 00:42:38|06622|1173515|/equities/harapan-duta-pertiwi-pt|JKSE|HOPE|IDR|Industrials|Machinery|Indonesia|ID1000160500|70|Harapan Duta Pertiwi PT Stock Price Today (HOPE) - Investing.com|180.98B|180980000000|85.00|32,515,475|-|80-326|84-91|84|2129167000|-|-|44.41B|44410000000|-1.54|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|5|2021-11-23|Nov 23, 2021|09/2020|-0.37|--|1650000000|--|2021-11-23|Nov 23, 2021|09/2021|-1.33|--|9350000000|--|2021-08-30|Aug 30, 2021|06/2020|-7.32|--|13460000000|--|2021-08-30|Aug 30, 2021|06/2021|-4.24|--|18830000000|--|2021-08-10|Aug 10, 2021|12/2020|-3.66|--|29690000000|--|||
2021-12-26 00:42:41|06623|101207|/equities/ahap-tbk|JKSE|AHAP|IDR|Financial|Insurance|Indonesia|ID1000095805|171|Asuransi Harta Aman Pratama Tbk PT Stock Price Today (AHAP) - Investing.com|217.56B|217560000000|74|21,781,675|21.31%|54-102|74-84|75|2940000000|0.48|-|165.61B|165610000000|-6.73|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.5|--|53120000000|--|2021-07-29|Jul 29, 2021|06/2021|1.51|--|40920000000|--|2021-05-10|0|03/2021|-1.19|--|34050000000|--|2021-03-29|0|12/2020|-7.55|--|35260000000|--|2020-10-26|Oct 26, 2020|09/2020|0.18|--|39320000000|--|2020-07-28|Jul 28, 2020|06/2020|1.79|--|37230000000|--|2020-06-19|Jun 19, 2020|03/2020|0.64|--|23440000000|--|2020-05-29|0|12/2019|-24.86|--|11780000000|--
2021-12-26 00:42:44|06624|1025104|/equities/hartadinata-abadi|JKSE|HRTA|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000139405|721|Hartadinata Abadi Tbk PT Stock Price Today (HRTA) - Investing.com|1T|1000000000000|218|8,006,998|-15.5%|196-280|212-218|212|4605262400|0.19|5.15|4.89T|4.89E+12|41.14|8.00|3.74%|-|1970-01-01|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|19|2021-11-25|Nov 25, 2021|09/2021|12.61|--|1000000000|--|2021-08-24|Aug 24, 2021|06/2021|11.34|--|1000000000|--|2021-06-04|Jun 04, 2021|03/2021|9.23|--|1000000000|--|2021-05-31|0|12/2020|7.96|--|986300000000|--|2020-11-02|Nov 02, 2020|09/2020|11.99|--|1000000000|--|2020-08-03|Aug 03, 2020|06/2020|9.63|--|1000000000|--|2020-06-25|Jun 25, 2020|03/2020|7.97|--|850200000000|--|2020-05-28|0|12/2019|7.18|--|834300000000|--
2021-12-26 00:42:46|06625|101427|/equities/harum-energy|JKSE|HRUM|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000116601|717|Harum Energy Tbk Stock Price Today (HRUM) - Investing.com|27.12T|2.712E+13|10,400|14,770,413|235.48%|2,890-11,225|10,050-10,500|10,225|2607267200|1.17|26.54|3.23T|3.23E+12|383.53|40.18|0.38%|-|1970-01-01|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|21|2021-11-01|Nov 01, 2021|09/2021|140.34|--|89800000|--|2021-08-02|Aug 02, 2021|06/2021|101.22|--|58600000|--|2021-05-10|0|03/2021|100.59|--|57100000|--|2021-04-06|Apr 06, 2021|12/2020|--|--|21700000|--|2018-04-30|Apr 30, 2018|03/2018|70.44|--|86810000|--|2018-04-02|Apr 02, 2018|12/2017|--|--|87080000|--|2017-10-30|Oct 30, 2017|09/2017|--|--|73100000|--|2017-07-31|Jul 31, 2017|06/2017|--|--|86740000|--
2021-12-26 00:42:48|06626|1176963|/equities/hasnur-internasional-shipping|JKSE|HAIS|IDR|Industrials|Marine|Indonesia|ID1000162605|77|Hasnur Internasional Shipping Tbk PT Stock Price Today (HAIS) - Investing.com|501.61B|501610000000|191.00|10,115,780|-|190-466|191-194|193|2626250000|-|28.76|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|0||||||||
2021-12-26 00:42:51|06627|1141607|/equities/hensel-davest-indonesia-tbk-pt|JKSE|HDIT|IDR|Information Technology|Software|Indonesia|ID1000150303|10|Hensel Davest Indonesia Tbk PT Stock Price Today (HDIT) - Investing.com|530.59B|530590000000|348|5,694,884|35.94%|145-760|322-348|346|1524680000|-|-|1.89T|1.89E+12|-8.05|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2021-12-01|Dec 01, 2021|09/2021|-2.13|--|559100000000|--|2021-08-31|Aug 31, 2021|06/2021|-4.18|--|726500000000|--|2021-06-30|Jun 30, 2021|03/2021|-1.11|--|508700000000|--|2021-06-01|Jun 01, 2021|12/2020|-0.64|--|93500000000|--|2020-11-30|Nov 30, 2020|09/2020|-0|--|385500000000|--|2020-07-30|Jul 30, 2020|06/2020|0.29|--|368500000000|--|2020-06-30|Jun 30, 2020|03/2019|2.51|--|2000000000|--|2020-06-30|Jun 30, 2020|03/2020|4.18|--|2000000000|--
2021-12-26 00:42:53|06628|101428|/equities/hero-super-mar|JKSE|HERO|IDR|Consumer Staples|Food & Staples Retailing|Indonesia|ID1000122708|4487|Hero Supermarket Tbk Stock Price Today (HERO) - Investing.com|7.53T|7.53E+12|1,800|18,330|119.51%|780-1,970|1,750-1,840|1,765|4183634000|0.2|-|6.48T|6.48E+12|-387.84|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|-46.98|--|779900000000|--|2021-07-29|Jul 29, 2021|06/2021|-131.28|--|1000000000|--|2021-05-05|0|03/2021|-0.4|--|1000000000|--|2021-03-10|0|12/2020|-209.18|--|2000000000|--|2020-10-30|Oct 30, 2020|09/2020|-33|--|1000000000|--|2020-07-29|Jul 29, 2020|06/2020|-37.89|--|2000000000|--|2020-06-10|Jun 10, 2020|03/2020|-10.41|--|2000000000|--|2020-03-05|0|12/2019|18.48|--|2000000000|--
2021-12-26 00:42:55|06629|101429|/equities/hexindo-adiper|JKSE|HEXA|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000102205|1621|Hexindo Adiperkasa Tbk Stock Price Today (HEXA) - Investing.com|3.81T|3.81E+12|4,540|526,875|37.58%|3,230-5,325|4,520-4,570|4,520|840000000|0.86|7.15|4.85T|4.85E+12|631.57|1,194.34|25.14%|Mar 02, 2022|2022-03-02|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|8|2021-12-01|Dec 01, 2021|09/2021|74.54|--|--|--|2021-09-01|Sep 01, 2021|06/2021|75.19|--|--|--|2021-03-03|0|12/2020|74.20|--|--|--|2018-06-29|Jun 29, 2018|03/2018|0.01|--|103500000|--|2018-01-31|Jan 31, 2018|12/2017|0.01|--|82270000|--|2017-10-31|Oct 31, 2017|09/2017|0.01|--|87670000|--|2017-07-31|Jul 31, 2017|06/2017|0.01|--|69780000|--|2017-05-04|0|03/2017|0.01|--|98040000|--
2021-12-26 00:42:58|06630|943655|/equities/hd-capital|JKSE|HADE|IDR|Financial|Capital Markets|Indonesia|ID1000107006|40|Himalaya Energi Perkasa Tbk PT Stock Price Today (HADE) - Investing.com|106B|106000000000|50|12,536|0%|50-50|50-50|50|2120000000|-0.03|-|3.78B|3780000000|-0.48|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|19|2021-11-29|Nov 29, 2021|09/2021|-0.01|--|964900000|--|2021-08-30|Aug 30, 2021|06/2021|-0.07|--|963600000|--|2021-05-31|0|03/2021|-0.14|--|944900000|--|2021-05-03|0|12/2020|-0.35|--|911600000|--|2020-11-17|Nov 17, 2020|09/2020|-0.18|--|956400000|--|2020-07-30|Jul 30, 2020|06/2020|-0.17|--|912300000|--|2020-06-15|Jun 15, 2020|03/2020|-0.13|--|933800000|--|2020-05-10|0|12/2019|-25.68|--|944900000|--
2021-12-26 00:43:01|06631|1096523|/equities/hk-metals-utama|JKSE|HKMU|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000146004|554|HK Metals Utama Tbk PT Stock Price Today (HKMU) - Investing.com|177.2B|177200000000|55|232,836,140|-57.36%|50-133|55-59|55|3221750000|-|-|883.11B|883110000000|-55.56|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2021-11-10|Nov 10, 2021|09/2021|-0.91|--|86380000000|--|2021-08-31|Aug 31, 2021|06/2021|-1.9|--|106500000000|--|2021-07-16|Jul 16, 2021|03/2021|-0.95|--|130300000000|--|2021-06-30|Jun 30, 2021|12/2020|-72.5|--|560000000000|--|2020-11-30|Nov 30, 2020|09/2020|-13.88|--|202100000000|--|2020-08-03|Aug 03, 2020|06/2020|-10.75|--|145800000000|--|2020-07-01|Jul 01, 2020|03/2020|3.24|--|315600000000|--|2020-06-10|Jun 10, 2020|12/2019|2.08|--|303000000000|--
2021-12-26 00:43:04|06632|1137430|/equities/hotel-fitra-international-tbk-pt|JKSE|FITT|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000148802|32|Hotel Fitra International Tbk PT Stock Price Today (FITT) - Investing.com|421.47B|421470000000|640|8,937,134|764.86%|67-650|605-650|610|658546587|-|-|7.16B|7160000000|-11.65|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|13|2021-10-25|Oct 25, 2021|09/2021|-2.39|--|1820000000|--|2021-07-26|Jul 26, 2021|06/2021|-3.19|--|2010000000|--|2021-05-27|0|03/2021|-3.17|--|1560000000|--|2021-05-03|0|12/2020|-2.9|--|1770000000|--|2020-10-22|Oct 22, 2020|09/2020|-2.66|--|1560000000|--|2020-07-17|Jul 17, 2020|06/2020|-5.45|--|219400000|--|2020-07-13|Jul 13, 2020|12/2019|-2.67|--|2610000000|--|2020-06-01|Jun 01, 2020|03/2020|-3.23|--|1850000000|--
2021-12-26 00:43:07|06633|101431|/equities/hotel-mandarin|JKSE|HOME|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000111404|114|Hotel Mandarine Regency Tbk PT Stock Price Today (HOME) - Investing.com|1.11T|1.11E+12|50|793,944|0%|0-0|50-50|50|22212194782|-|-|2.88B|2880000000|-1.57|N/A|N/A|-|1970-01-01||||||||||17|2020-11-04|Nov 04, 2020|09/2020|-0.21|--|2880000000|--|2020-07-29|Jul 29, 2020|06/2020|-0.09|--|3190000000|--|2020-07-28|Jul 28, 2020|03/2020|-0.25|--|4180000000|--|2020-07-28|Jul 28, 2020|12/2019|-1.02|--|4850000000|--|2019-10-24|Oct 24, 2019|09/2019|-0.32|--|6160000000|--|2019-07-29|Jul 29, 2019|06/2019|-1.23|--|6530000000|--|2019-06-03|Jun 03, 2019|03/2019|-1.66|--|7370000000|--|2019-04-04|Apr 04, 2019|12/2018|-2.09|--|7250000000|--
2021-12-26 00:43:10|06634|101432|/equities/hotel-sahid-ja|JKSE|SHID|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000068505|224|Hotel Sahid Jaya Tbk Stock Price Today (SHID) - Investing.com|996.2B|996200000000|890|80,925|-66.29%|720-2,900|890-900|880|1119326168|0.01|-|70.76B|70760000000|-34.34|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-23|Nov 23, 2021|09/2021|-9.76|--|16660000000|--|2021-08-31|Aug 31, 2021|06/2021|-3.43|--|19390000000|--|2021-06-30|Jun 30, 2021|03/2021|-7.78|--|15170000000|--|2021-05-31|0|12/2020|-13.37|--|19540000000|--|2020-11-26|Nov 26, 2020|09/2020|-11.75|--|8310000000|--|2020-07-31|Jul 31, 2020|03/2020|-8.62|--|25440000000|--|2020-07-30|Jul 30, 2020|06/2020|-11.27|--|5560000000|--|2020-06-02|Jun 02, 2020|12/2019|8.25|--|57140000000|--
2021-12-26 00:43:14|06635|943656|/equities/humpuss-interm|JKSE|HITS|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000107105|1031|Humpuss Intermoda Transportasi Stock Price Today (HITS) - Investing.com|2.58T|2.58E+12|378|31,744|-24.4%|320-585|378-398|380|6837590426|0.34|-|1.27T|1.27E+12|-1.71|N/A|N/A|Mar 25, 2022|2022-03-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-29|Nov 29, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-26|0|12/2020|--|--|--|--|2020-11-29|Nov 29, 2020|09/2020|--|--|--|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-20|0|12/2019|--|--|--|--
2021-12-26 00:43:16|06636|101433|/equities/ictsi-jasa-pri|JKSE|KARW|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000079205|66|Ictsi Jasa Prima Tbk Stock Price Today (KARW) - Investing.com|68.11B|68110000000|116|14,458,050|54.67%|58-168|115-123|121|587152700|0.53|-|42.38B|42380000000|-37.61|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|2018-04-30|Apr 30, 2018|03/2018|--|--|1810000|--|2018-04-02|Apr 02, 2018|12/2017|--|--|2050000|--|2017-10-31|Oct 31, 2017|09/2017|--|--|2020000|--|2017-07-31|Jul 31, 2017|06/2017|--|--|1890000|--|2017-05-10|0|03/2017|--|--|1960000|--|||
2021-12-26 00:43:18|06637|1177229|/equities/idea-indonesia-akademi-tbk-pt|JKSE|IDEA|IDR|Consumer Discretionary|Diversified Consumer Services|Indonesia|ID1000163504|14|IDeA Indonesia Akademi Tbk PT Stock Price Today (IDEA) - Investing.com|108.37B|108370000000|102.00|5,801,716|-|95-242|98-112|106|1062437500|-|15.82|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|0||||||||
2021-12-26 00:43:21|06638|1155911|/equities/ifishdeco-pt|JKSE|IFSH|IDR|Materials|Metals & Mining|Indonesia|ID1000152606|75|Ifishdeco PT Stock Price Today (IFSH) - Investing.com|3.86T|3.86E+12|1,815|15,286|365.38%|352-2,000|1,750-1,820|1,820|2125000000|-|41.02|886.13B|886130000000|44.37|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-12-01|Dec 01, 2021|09/2021|-0.02|--|184000000000|--|2021-09-01|Sep 01, 2021|06/2021|13.22|--|233000000000|--|2021-06-30|Jun 30, 2021|03/2021|7.95|--|255100000000|--|2021-05-31|0|12/2020|23.23|--|214100000000|--|2020-11-30|Nov 30, 2020|09/2019|-8.17|--|319400000000|--|2020-11-30|Nov 30, 2020|09/2020|3.49|--|102200000000|--|2020-08-03|Aug 03, 2020|06/2019|64.14|--|160400000000|--|2020-08-03|Aug 03, 2020|06/2020|9.53|--|27870000000|--
2021-12-26 00:43:24|06639|1172375|/equities/imago-mulia-persada-tbk-pt|JKSE|LFLO|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000160005|0|Imago Mulia Persada Tbk PT Stock Price Today (LFLO) - Investing.com|127.4B|127400000000|98.00|1,519,473|-|60-212|98-106|106|1300000000|-|60.57|37.31B|37310000000|1.75|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|6|2021-07-29|Jul 29, 2021|06/2020|0.85|--|12950000000|--|2021-07-29|Jul 29, 2021|06/2021|1.22|--|18510000000|--|2021-06-01|Jun 01, 2021|12/2020|0.23|--|8850000000|--|2021-04-01|Apr 01, 2021|09/2019|0.56|--|10950000000|--|2021-04-01|Apr 01, 2021|09/2020|1.15|--|22890000000|--|2021-04-01|Apr 01, 2021|12/2019|0.41|--|7750000000|--||
2021-12-26 00:43:26|06640|943664|/equities/impack-pratama|JKSE|IMPC|IDR|Materials|Chemicals|Indonesia|ID1000133002|1997|Impack Pratama Industri Tbk Stock Price Today (IMPC) - Investing.com|12.62T|1.262E+13|2,610|4,174,856|95.51%|1,325-2,820|2,570-2,640|2,640|4833500000|0.13|65.01|2.15T|2.15E+12|40.62|6.00|0.23%|Mar 02, 2022|2022-03-02|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|8.72|--|525800000000|--|2021-07-30|Jul 30, 2021|06/2021|8.72|--|505400000000|--|2021-04-29|Apr 29, 2021|03/2021|12.77|--|552250000000|552500000000|2021-03-03|0|12/2020|7.92|--|564100000000|--|2020-12-02|Dec 02, 2020|09/2020|11.87|--|465000000000|--|2020-08-03|Aug 03, 2020|06/2020|-6.26|--|355500000000|--|2020-05-11|0|03/2020|12.35|--|412500000000|--|2020-04-03|Apr 03, 2020|12/2019|9.94|--|453400000000|--
2021-12-26 00:43:28|06641|101435|/equities/indah-kiat-pul|JKSE/MSCI_EEM|INKP|IDR|Materials|Paper & Forest Products|Indonesia|ID1000062201|12000|Indah Kiat Pulp & Paper Tbk Stock Price Today (INKP) - Investing.com|41.44T|4.144E+13|7,575|9,084,398|-28.54%|6,200-15,550|7,400-7,600|7,400|5470982941|1.87|7.12|46.94T|4.694E+13|1,035.05|50.00|0.65%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-11-15|Nov 15, 2021|09/2021|280.36|--|879600000|--|2021-08-23|Aug 23, 2021|06/2021|378.26|--|--|757000000|2021-05-19|0|03/2021|288.50|--|784000000|784000000|2021-04-09|Apr 09, 2021|12/2020|--|--|794000000|--|2018-12-04|Dec 04, 2018|09/2018|--|--|--|--|2018-07-05|Jul 05, 2018|06/2018|--|--|11000000000|11000000000|2018-05-23|0|03/2018|0.03|--|12000000000|--|2018-02-28|Feb 28, 2018|12/2017|0.02|--|866500000|--
2021-12-26 00:43:31|06642|1073264|/equities/indah-prakasa-sentosa|JKSE|INPS|IDR|Industrials|Air Freight & Logistics|Indonesia|ID1000142508|193|Indah Prakasa Sentosa PT Tbk Stock Price Today (INPS) - Investing.com|1.16T|1.16E+12|1,790|4,180|-50%|1,125-7,350|1,785-1,800|1,785|650000000|1|-|275.41B|275410000000|-14.37|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|18|2021-12-04|Dec 04, 2021|09/2021|0.45|--|68110000000|--|2021-08-31|Aug 31, 2021|06/2021|-5.41|--|73460000000|--|2021-06-12|Jun 12, 2021|03/2021|0.02|--|68810000000|--|2021-05-04|0|12/2020|-9.43|--|65030000000|--|2020-11-30|Nov 30, 2020|09/2020|-4.88|--|65760000000|--|2020-07-30|Jul 30, 2020|06/2020|-7.14|--|54060000000|--|2020-06-12|Jun 12, 2020|03/2020|-5.22|--|70820000000|--|2020-04-08|Apr 08, 2020|12/2019|-2.02|--|102100000000|--
2021-12-26 00:43:34|06643|101436|/equities/indal-aluminiu|JKSE|INAI|IDR|Materials|Metals & Mining|Indonesia|ID1000130800|2083|Indal Aluminium Industry Tbk Stock Price Today (INAI) - Investing.com|191.35B|191350000000|302|90,039|-8.48%|276-420|294-310|294|633600000|0.66|-|1.3T|1.3E+12|-23.49|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-11|Nov 11, 2021|09/2021|16.84|--|383400000000|--|2021-08-24|Aug 24, 2021|06/2021|-16.41|--|315200000000|--|2021-08-12|Aug 12, 2021|03/2021|-30.11|--|313700000000|--|2021-05-20|0|12/2020|6.18|--|284500000000|--|2020-11-30|Nov 30, 2020|09/2020|-1.64|--|196300000000|--|2020-07-30|Jul 30, 2020|06/2020|-0.46|--|218700000000|--|2020-06-17|Jun 17, 2020|03/2020|2.22|--|329400000000|--|2020-04-27|Apr 27, 2020|12/2019|16.4|--|334100000000|--
2021-12-26 00:43:37|06644|101437|/equities/indika-energy|JKSE|INDY|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000110901|5810|Indika Energy Tbk Stock Price Today (INDY) - Investing.com|7.93T|7.93E+12|1,525|61,318,430|-16.89%|1,255-2,390|1,520-1,550|1,520|5202692000|2.47|-|31.8T|3.18E+13|-229.23|N/A|N/A|Mar 23, 2022|2022-03-23|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|19|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--|2021-08-02|Aug 02, 2021|06/2021|58.67|--|10000000000|--|2021-05-03|0|03/2021|-25.97|--|8000000000|--|2021-03-24|0|12/2020|--|--|7000000000|--|2020-10-30|Oct 30, 2020|09/2020|-80.31|--|--|--|2020-07-24|Jul 24, 2020|06/2020|-59.38|--|--|--|2020-04-24|Apr 24, 2020|03/2020|-58.30|--|--|--|2020-03-18|0|12/2019|-29.59|--|--|--
2021-12-26 00:43:40|06645|101438|/equities/indo-acidatama|JKSE|SRSN|IDR|Materials|Chemicals|Indonesia|ID1000102601|380|Indo Acidatama Tbk Stock Price Today (SRSN) - Investing.com|331.1B|331100000000|55|4,679,123|-5.17%|53-77|54-56|55|6020000000|0.35|11.58|886.62B|886620000000|4.75|1.00|1.82%|-|1970-01-01||||||||||18|2021-08-05|Aug 05, 2021|06/2021|0.19|--|200100000000|--|2021-05-12|0|03/2021|0.46|--|219200000000|--|2021-04-12|Apr 12, 2021|12/2020|2.7|--|266700000000|--|2020-11-25|Nov 25, 2020|09/2020|1.4|--|200600000000|--|2020-07-28|Jul 28, 2020|06/2020|0.97|--|207900000000|--|2020-06-19|Jun 19, 2020|03/2020|2.26|--|215800000000|--|2020-04-02|Apr 02, 2020|12/2019|1.83|--|185000000000|--|2019-10-30|Oct 30, 2019|09/2019|1.99|--|171300000000|--
2021-12-26 00:43:43|06646|987137|/equities/indo-komoditi-korpora-tbk-pt|JKSE|INCF|IDR|Basic Materials|Fabricated Plastic & Rubber|Indonesia|ID1000086200|162|Indo Komoditi Korpora Tbk PT Stock Price Today (INCF) - Investing.com|523.58B|523580000000|364|1,436,377|391.89%|57-665|364-390|390|1438415004|1.73|85.34|314.65B|314650000000|4.56|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-11-29|Nov 29, 2021|09/2021|2.41|--|106000000000|--|2021-08-31|Aug 31, 2021|06/2021|0.07|--|92930000000|--|2021-06-28|Jun 28, 2021|03/2021|1.14|--|89950000000|--|2021-05-31|0|12/2020|0.95|--|25750000000|--|2020-11-04|Nov 04, 2020|09/2020|3.59|--|107700000000|--|2020-10-02|Oct 02, 2020|03/2020|-6.21|--|43440000000|--|2020-09-29|Sep 29, 2020|06/2020|-9.22|--|155200000000|--|2020-07-02|Jul 02, 2020|12/2019|-11.64|--|115500000000|--
2021-12-26 00:43:45|06647|101234|/equities/indo-kordsa-tb|JKSE|BRAM|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000084700|1497|Indo Kordsa Tbk Stock Price Today (BRAM) - Investing.com|5.55T|5.55E+12|12,325|4,436|121.08%|4,550-13,750|11,675-12,700|12,275|450000000|1.38|24.94|3.44T|3.44E+12|494.37|300.00|3.14%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|6|2018-07-26|Jul 26, 2018|06/2018|0.01|--|64500000|--|2018-04-27|Apr 27, 2018|03/2018|0.01|--|62150000|--|2018-04-02|Apr 02, 2018|12/2017|0.01|--|63690000|--|2017-11-01|Nov 01, 2017|09/2017|0.01|--|60510000|--|2017-08-31|Aug 31, 2017|06/2017|0.01|--|59970000|--|2017-04-28|Apr 28, 2017|03/2017|0.01|--|57610000|--||
2021-12-26 00:43:47|06648|1177035|/equities/indo-oil-perkasa-pt|JKSE|OILS|IDR|Consumer Staples|Food Products|Indonesia|ID1000162803|0|Indo Oil Perkasa PT Stock Price Today (OILS) - Investing.com|157.08B|157080000000|346.00|21,523,969|-|222-765|320-354|340|454000000|-|21.92|-|-|-|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|0||||||||
2021-12-26 00:43:50|06649|101235|/equities/indo-straits|JKSE|PTIS|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000120009|163|Indo Straits Tbk Stock Price Today (PTIS) - Investing.com|204.66B|204660000000|372|77,063|129.63%|150-580|372-378|378|550165300|0.91|439.53|168.23B|168230000000|0.85|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|5|2018-04-27|Apr 27, 2018|03/2018|-0|--|2960000|--|2018-03-28|0|12/2017|-0|--|3150000|--|2017-10-31|Oct 31, 2017|09/2017|-0|--|2550000|--|2017-09-05|Sep 05, 2017|06/2017|-0|--|2670000|--|2017-05-09|0|03/2017|-0|--|2610000|--|||
2021-12-26 00:43:53|06650|101439|/equities/indo-tambangra|JKSE/MSCI_EEM_SMALLCAP|ITMG|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000108509|2366|Indo Tambangraya Megah Tbk Stock Price Today (ITMG) - Investing.com|22.04T|2.204E+13|20,100|5,428,892|41.05%|11,425-27,750|19,875-20,250|20,050|1096555900|1.88|5.63|23.28T|2.328E+13|3,520.86|1,385.00|6.44%|Feb 24, 2022|2022-02-24|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|2021-11-10|Nov 10, 2021|09/2021|0.1362|0.1362|647000000|647020000|2021-08-06|Aug 06, 2021|06/2021|0.0669|0.0669|392000000|392030000|2021-05-10|0|03/2021|0.0241|0.0372|284000000|284100000|2021-02-22|Feb 22, 2021|12/2020|-0.0005|0.02|313450000|313000000|2018-08-09|Aug 09, 2018|06/2018|578.80|0.07|--|411000000|2018-05-14|0|03/2018|718.25|0.06|378200000|446000000|2018-02-26|Feb 26, 2018|12/2017|1022.17|0.08|525700000|468000000|2017-11-09|Nov 09, 2017|09/2017|0.06|--|415000000|--
2021-12-26 00:43:56|06651|101440|/equities/indocement-t-p|JKSE/MSCI_EEM|INTP|IDR|Materials|Construction Materials|Indonesia|ID1000061302|4746|Indocement Tunggal Prakarsa Stock Price Today (INTP) - Investing.com|42.79T|4.279E+13|11,625|4,789,669|-17.11%|8,800-15,975|11,525-11,675|11,675|3681231699|1.4|22.65|14.64T|1.464E+13|515.55|500.00|6.24%|Mar 18, 2022|2022-03-18|Buy||Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|31|2021-11-12|Nov 12, 2021|09/2021|131.24|131.24|3000000000|4000000000|2021-07-29|Jul 29, 2021|06/2021|63.03|37.81|3000000000|3000000000|2021-05-03|0|03/2021|93.22|91|3000000000|3000000000|2021-03-18|0|12/2020|187.33|100.88|4000000000|4000000000|2020-11-09|Nov 09, 2020|09/2020|153.04|135.8|3000000000|4000000000|2020-08-13|Aug 13, 2020|06/2020|90.53|84.29|2000000000|2000000000|2020-04-29|Apr 29, 2020|03/2020|108.74|108.46|3000000000|3000000000|2020-03-16|0|12/2019|165.29|129.18|4000000000|4000000000
2021-12-26 00:43:59|06652|101441|/equities/indofarma-tbk|JKSE|INAF|IDR|Healthcare|Pharmaceuticals|Indonesia|ID1000068406|1249|Indofarma Tbk Stock Price Today (INAF) - Investing.com|6.97T|6.97E+12|2,250|1,001,492|-44.44%|1,960-7,350|2,250-2,280|2,260|3099267500|0.29|191.36|2.46T|2.46E+12|11.81|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|2021-11-04|Nov 04, 2021|09/2021|0.58|--|648500000000|--|2021-07-30|Jul 30, 2021|06/2021|-0.28|--|476100000000|--|2021-05-07|0|03/2021|0.59|--|373200000000|--|2021-04-28|Apr 28, 2021|12/2020|10.92|--|966300000000|--|2020-11-19|Nov 19, 2020|09/2020|-4.61|--|302000000000|--|2020-08-10|Aug 10, 2020|06/2020|5.38|--|299100000000|--|2020-07-02|Jul 02, 2020|12/2019|13.85|--|775600000000|--|2020-04-30|Apr 30, 2020|03/2020|-6.91|--|148200000000|--
2021-12-26 00:44:02|06653|101443|/equities/indofood-s-m-t|JKSE/MSCI_EEM/EMCONSGROWTH|INDF|IDR|Consumer Staples|Food Products|Indonesia|ID1000057003|90047|Indofood Sukses Makmur Tbk PT Stock Price Today (INDF) - Investing.com|56.19T|5.619E+13|6,400|9,253,106|-5.88%|5,750-7,025|6,350-6,400|6,375|8780426500|0.49|6.90|95.76T|9.576E+13|923.95|278.00|4.33%|Mar 22, 2022|2022-03-22|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|31|2021-11-03|Nov 03, 2021|09/2021|206.69|190.29|25000000000|25000000000|2021-08-25|Aug 25, 2021|06/2021|194.1|211.51|22000000000|22000000000|2021-06-30|Jun 30, 2021|03/2021|196.9|182.25|24000000000|22000000000|2021-03-23|0|12/2020|307.85|165.01|22000000000|22000000000|2020-10-29|Oct 29, 2020|09/2020|103.64|124.82|19000000000|19000000000|2020-07-28|Jul 28, 2020|06/2020|163.87|161.17|20000000000|20000000000|2020-04-27|Apr 27, 2020|03/2020|153.96|153.96|19000000000|18000000000|2020-03-17|0|12/2019|156.85|129.66|18000000000|19000000000
2021-12-26 00:44:05|06654|101442|/equities/indofood-cbp|JKSE/MSCI_EEM/EMCONSGROWTH|ICBP|IDR|Consumer Staples|Food Products|Indonesia|ID1000116700|35606|Indofood Cbp Sukses Makmur Tbk Stock Price Today (ICBP) - Investing.com|101.75T|1.0175E+14|8,725|5,778,020|-8.4%|7,625-9,900|8,650-8,800|8,775|11661908000|0.2|13.47|55.37T|5.537E+13|651.15|215.00|2.46%|Mar 25, 2022|2022-03-25|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|31|2021-11-03|Nov 03, 2021|09/2021|128.64|140.14|14000000000|14000000000|2021-08-25|Aug 25, 2021|06/2021|120.25|128.21|13000000000|13000000000|2021-06-30|Jun 30, 2021|03/2021|148.93|154.44|15000000000|14000000000|2021-03-23|0|12/2020|225.02|121.25|12000000000|11000000000|2020-10-28|Oct 28, 2020|09/2020|89.06|89.7|10000000000|10000000000|2020-07-30|Jul 30, 2020|06/2020|145.4|141.14|11000000000|11000000000|2020-04-29|Apr 29, 2020|03/2020|158.29|152.51|12000000000|12000000000|2020-03-23|0|12/2019|96.08|99.76|9000000000|9000000000
2021-12-26 00:44:08|06655|1179330|/equities/indointernet-tbk-pt|JKSE|EDGE|IDR|Information Technology|IT Services|Indonesia|ID1000159403|215|Indointernet Tbk PT Stock Price Today (EDGE) - Investing.com|8.93T|8.93E+12|22,100.00|7,005|-|8,850-47,000|22,100-23,700|23,700|404050000|-|68.90|450.89B|450890000000|-|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|5|2021-11-02|Nov 02, 2021|09/2021|112.64|--|160500000000|--|2021-07-30|Jul 30, 2021|06/2020|51.89|--|118400000000|--|2021-07-30|Jul 30, 2021|06/2021|85.02|--|163900000000|--|2021-05-10|0|03/2020|70.5|--|107900000000|--|2021-05-10|0|03/2021|52.06|--|126400000000|--|||
2021-12-26 00:44:10|06656|101444|/equities/indomobil-mult|JKSE|IMJS|IDR|Financial|Consumer Finance|Indonesia|ID1000129901|2202|Indomobil Multi Jasa Tbk Stock Price Today (IMJS) - Investing.com|3.67T|3.67E+12|424|22,615,970|9.28%|282-630|424-432|422|8654325000|2.12|1,205.71|3.94T|3.94E+12|0.36|0.25|0.06%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|19|2021-11-25|Nov 25, 2021|09/2021|-0.77|--|993400000000|--|2021-08-30|Aug 30, 2021|06/2021|5.51|--|976700000000|--|2021-06-30|Jun 30, 2021|03/2021|-2.57|--|978700000000|--|2021-05-28|0|12/2020|-1.81|--|994400000000|--|2020-11-20|Nov 20, 2020|09/2020|-3.82|--|1000000000|--|2020-08-03|Aug 03, 2020|06/2020|-6.44|--|981000000000|--|2020-07-01|Jul 01, 2020|03/2020|4.17|--|1000000000|--|2020-04-21|Apr 21, 2020|12/2019|-1.2|--|1000000000|--
2021-12-26 00:44:13|06657|101445|/equities/indomobil-suks|JKSE|IMAS|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000123003|6845|Indomobil Sukses Internasional Stock Price Today (IMAS) - Investing.com|3.51T|3.51E+12|880|3,924,253|-39.31%|835-1,680|870-900|885|3994291039|2.27|-|18T|18000000000000|-48.47|4.00|0.45%|Feb 25, 2022|2022-02-25||||||||||31|2021-11-26|Nov 26, 2021|09/2021|-20.06|--|4000000000|--|2021-08-30|Aug 30, 2021|06/2021|-20.06|--|4000000000|--|2021-06-30|Jun 30, 2021|03/2021|-20.06|--|4000000000|--|2021-03-03|0|12/2020|-19.15|--|3000000000|--|2020-11-20|Nov 20, 2020|09/2020|-20.06|--|3000000000|--|2020-07-28|Jul 28, 2020|06/2020|-21.11|--|2000000000|--|2020-04-29|Apr 29, 2020|03/2020|-21.11|--|4000000000|--|2020-02-26|Feb 26, 2020|12/2019|-21.11|--|3000000000|--
2021-12-26 00:44:19|06658|1155954|/equities/indonesia-fibreboard-industry-pt|JKSE|IFII|IDR|Materials|Paper & Forest Products|Indonesia|ID1000152804|476|Indonesia Fibreboard Industry PT Stock Price Today (IFII) - Investing.com|1.37T|1.37E+12|146|574,727|-5.81%|123-185|145-148|146|9412000000|-|18.16|686.95B|686950000000|8.04|3.00|2.05%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|12|2021-11-17|Nov 17, 2021|09/2021|2.86|--|188100000000|--|2021-08-24|Aug 24, 2021|06/2021|1.19|--|133400000000|--|2021-06-15|Jun 15, 2021|03/2021|2.09|--|184600000000|--|2021-03-31|0|12/2020|1.91|--|180800000000|--|2020-11-04|Nov 04, 2020|09/2020|2.31|--|182400000000|--|2020-07-29|Jul 29, 2020|06/2020|1.6|--|149800000000|--|2020-05-21|0|03/2019|1.53|--|152400000000|--|2020-05-21|0|03/2020|2.01|--|169000000000|--
2021-12-26 00:44:21|06659|962003|/equities/indonesia-pondasi-raya-tbk-pt|JKSE|IDPR|IDR|Industrials|Construction & Engineering|Indonesia|ID1000136401|935|Indonesia Pondasi Raya Tbk PT Stock Price Today (IDPR) - Investing.com|378.57B|378570000000|189|5,664,617|-17.11%|130-314|188-194|192|2003000000|0.81|-|765.14B|765140000000|-144.31|5.00|2.65%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-05|Nov 05, 2021|09/2021|-9.68|--|222300000000|--|2021-08-27|Aug 27, 2021|06/2021|-9.68|--|180100000000|--|2021-04-30|Apr 30, 2021|03/2021|-9.68|--|213700000000|--|2021-03-03|0|12/2020|-9.68|--|149100000000|--|2020-11-26|Nov 26, 2020|09/2020|-9.68|--|156700000000|--|2020-09-02|Sep 02, 2020|06/2020|-9.68|--|141300000000|--|2020-05-01|0|03/2020|-9.68|--|205300000000|--|2020-02-26|Feb 26, 2020|12/2019|-9.68|--|263900000000|--
2021-12-26 00:44:25|06660|943994|/equities/indo-prima-prope|JKSE|OMRE|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000075401|357|Indonesia Prima Property Tbk Stock Price Today (OMRE) - Investing.com|1.47T|1.47E+12|845|7,760|160.8%|306-1,665|845-870|840|1745000000|2.85|-|68.49B|68490000000|-130.3|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Buy||Neutral|Strong Buy||Neutral|19|2021-11-29|Nov 29, 2021|09/2021|-26.79|--|14580000000|--|2021-08-30|Aug 30, 2021|06/2021|-27.15|--|17290000000|--|2021-06-30|Jun 30, 2021|03/2021|-27.68|--|15360000000|--|2021-05-31|0|12/2020|-48.68|--|21260000000|--|2020-11-30|Nov 30, 2020|09/2020|-29.78|--|14070000000|--|2020-07-30|Jul 30, 2020|06/2020|-41.52|--|10730000000|--|2020-06-30|Jun 30, 2020|03/2020|-8.19|--|26670000000|--|2020-06-01|Jun 01, 2020|12/2019|6.89|--|47650000000|--
2021-12-26 00:44:27|06661|101434|/equities/ind-air-transp|JKSE|IATA|IDR|Industrials|Air Freight & Logistics|Indonesia|ID1000104409|188|Indonesia Transport & Infrastructure Stock Price Today (IATA) - Investing.com|738.14B|738140000000|69|221,381,614|38%|50-120|68-71|69|10697665114|0.03|-|123.44B|123440000000|-11.97|N/A|N/A|-|1970-01-01||||||||||5|2018-05-07|0|03/2018|-0|--|4630000|--|2018-04-19|Apr 19, 2018|12/2017|-0|--|4640000|--|2017-10-31|Oct 31, 2017|09/2017|-0|--|3890000|--|2017-08-01|Aug 01, 2017|06/2017|-0|--|3770000|--|2017-04-28|Apr 28, 2017|03/2017|-0|--|3810000|--|||
2021-12-26 00:44:30|06662|102970|/equities/indonesian-p-p|JKSE|INPP|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000100001|413|Indonesian Paradise Property Stock Price Today (INPP) - Investing.com|7.21T|7.21E+12|645|322,777|-11.03%|525-930|630-645|645|11181971732|0.36|-|336.23B|336230000000|-55.55|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-08-31|Aug 31, 2021|06/2021|2.62|--|118200000000|--|2021-06-28|Jun 28, 2021|03/2021|-3.66|--|86090000000|--|2021-05-28|0|12/2020|-49.47|--|60440000000|--|2020-11-30|Nov 30, 2020|09/2020|-5.03|--|71520000000|--|2020-08-04|Aug 04, 2020|06/2020|11.88|--|72900000000|--|2020-07-01|Jul 01, 2020|03/2020|-0.23|--|192200000000|--|2020-03-01|0|12/2019|7.86|--|219500000000|--|2019-11-01|Nov 01, 2019|09/2019|6.86|--|250900000000|--
2021-12-26 00:44:34|06663|1141287|/equities/indonesian-tobacco-tbk-pt|JKSE|ITIC|IDR|Consumer Staples|Tobacco|Indonesia|ID1000149404|197|Indonesian Tobacco Tbk PT Stock Price Today (ITIC) - Investing.com|272.81B|272810000000|290|4,049,006|-56.06%|242-750|286-290|288|940720000|-|32.54|219.74B|219740000000|8.86|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-11-04|Nov 04, 2021|09/2021|10.03|--|67130000000|--|2021-07-28|Jul 28, 2021|06/2021|4.66|--|61560000000|--|2021-05-10|0|03/2021|2.07|--|45790000000|--|2021-03-30|0|12/2020|-7.9|--|45260000000|--|2020-10-20|Oct 20, 2020|09/2020|9.54|--|78110000000|--|2020-07-31|Jul 31, 2020|06/2020|2.76|--|56010000000|--|2020-06-05|Jun 05, 2020|03/2019|-1.89|--|38230000000|--|2020-06-05|Jun 05, 2020|03/2020|1.9|--|44920000000|--
2021-12-26 00:44:38|06664|101446|/equities/indopoly-swaka|JKSE|IPOL|IDR|Materials|Containers & Packaging|Indonesia|ID1000115900|1241|Indopoly Swakarsa Industry Tbk Stock Price Today (IPOL) - Investing.com|1.12T|1.12E+12|174|4,948,131|26.09%|134-204|173-176|173|6443379509|1.24|7.65|3.25T|3.25E+12|22.94|5.13|2.87%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|5|2018-05-02|0|03/2018|--|--|50300000|--|2018-03-30|0|12/2017|--|--|52600000|--|2017-10-31|Oct 31, 2017|09/2017|--|--|52070000|--|2017-07-31|Jul 31, 2017|06/2017|--|--|46280000|--|2017-05-04|0|03/2017|--|--|47990000|--|||
2021-12-26 00:44:40|06665|101236|/equities/indorama-synte|JKSE|INDR|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000086101|7032|Indorama Synthetics Tbk Stock Price Today (INDR) - Investing.com|2.81T|2.81E+12|4,290|188,047|56%|2,550-5,775|4,250-4,290|4,270|654351707|1.01|3.34|11.17T|1.117E+13|1,271.12|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|5|2018-05-02|0|03/2018|0.02|--|220100000|--|2018-03-23|0|12/2017|--|--|203400000|--|2017-10-31|Oct 31, 2017|09/2017|-0|--|212100000|--|2017-08-01|Aug 01, 2017|06/2017|--|--|165000000|--|2017-05-02|0|03/2017|--|--|197400000|--|||
2021-12-26 00:44:43|06666|101447|/equities/indoritel-makm|JKSE|DNET|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000063605|156|Indoritel Makmur Internasional Stock Price Today (DNET) - Investing.com|46.1T|4.61E+13|3,250|13,948|-4.13%|3,100-3,800|3,220-3,250|3,250|14184000000|-0.03|69.76|705.01B|705010000000|46.58|N/A|N/A|-|1970-01-01|Sell||Buy|Sell||Sell|Sell||Neutral|19|2021-11-30|Nov 30, 2021|09/2021|8.85|--|212400000000|--|2021-08-31|Aug 31, 2021|06/2021|15.34|--|184800000000|--|2021-06-30|Jun 30, 2021|03/2021|4.29|--|135400000000|--|2021-05-31|0|12/2020|18.11|--|172400000000|--|2020-11-30|Nov 30, 2020|09/2020|2.79|--|113300000000|--|2020-07-30|Jul 30, 2020|06/2020|-1.22|--|118200000000|--|2020-07-01|Jul 01, 2020|03/2020|3.5|--|85000000000|--|2020-06-02|Jun 02, 2020|12/2019|18.13|--|101800000000|--
2021-12-26 00:44:46|06667|101448|/equities/indosat-tbk|JKSE/MSCI_EEM_SMALLCAP|ISAT|IDR|Communication Services|Wireless Telecommunication Services|Indonesia|ID1000097405|2990|Indosat Tbk Stock Price Today (ISAT) - Investing.com|30.02T|3.002E+13|5,525|5,302,506|-2.21%|4,770-8,300|5,475-5,625|5,600|5433933500|2.52|5.49|30.39T|3.039E+13|1,019.71|1,748.27|21.58%|Mar 24, 2022|2022-03-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|2021-10-28|Oct 28, 2021|09/2021|46.54|16.12|8000000000|8000000000|2021-07-29|Jul 29, 2021|06/2021|15|36.66|7000000000|7000000000|2021-05-20|0|03/2021|31.68|13.95|7000000000|7000000000|2021-02-19|Feb 19, 2021|12/2020|-47.84|-48|7000000000|7000000000|2020-11-03|Nov 03, 2020|09/2020|-20.71|10.87|7000000000|7000000000|2020-07-29|Jul 29, 2020|06/2020|6.7|-70.08|6000000000|6000000000|2020-04-29|Apr 29, 2020|03/2020|-115.08|-88.06|6000000000|6000000000|2020-02-24|Feb 24, 2020|12/2019|-123|-151.96|7000000000|7000000000
2021-12-26 00:44:48|06668|101449|/equities/indospring-tbk|JKSE|INDS|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000072002|1828|Indospring Tbk Stock Price Today (INDS) - Investing.com|1.35T|1.35E+12|2,060|6,541|7.01%|1,750-2,400|2,050-2,100|2,030|656249710|0.91|7.94|2.35T|2.35E+12|255.73|85.00|4.13%|-|1970-01-01|Buy||Strong Buy|Strong Sell||Buy|Neutral||Strong Buy|19|2021-11-26|Nov 26, 2021|09/2021|83.54|--|715500000000|--|2021-08-30|Aug 30, 2021|06/2021|62.43|--|593700000000|--|2021-06-30|Jun 30, 2021|03/2021|73.69|--|580000000000|--|2021-03-31|0|12/2020|36.07|--|462800000000|--|2020-11-27|Nov 27, 2020|09/2020|13.51|--|354300000000|--|2020-09-02|Sep 02, 2020|06/2020|-25.48|--|281100000000|--|2020-06-03|Jun 03, 2020|03/2020|65.69|--|528000000000|--|2020-02-26|Feb 26, 2020|12/2019|92.06|--|512100000000|--
2021-12-26 00:44:51|06669|1161552|/equities/indosterling-technomedia-tbk|JKSE|TECH|IDR|Information Technology|IT Services|Indonesia|ID1000156003|47|Indosterling Technomedia Tbk Stock Price Today (TECH) - Investing.com|9.61T|9.61E+12|7,650.00|1,676,480|856.25%|745-10,200|7,650-8,475|8,225|1256300000|-|2,578.37|23.94B|23940000000|3.19|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|8|2021-11-29|Nov 29, 2021|09/2021|1.74|--|6150000000|--|2021-08-27|Aug 27, 2021|06/2021|0.5|--|5170000000|--|2021-06-25|Jun 25, 2021|03/2021|0.18|--|3760000000|--|2021-05-10|0|12/2020|0.76|--|8860000000|--|2020-10-27|Oct 27, 2020|09/2019|1.17|--|5190000000|--|2020-10-27|Oct 27, 2020|09/2020|-0.43|--|1940000000|--|2020-07-30|Jul 30, 2020|06/2020|1.26|--|10750000000|--|2020-05-29|0|12/2019|2.78|--|7140000000|--
2021-12-26 00:44:54|06670|1008687|/equities/industri-dan-perdagangan-bintraco|JKSE|CARS|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000138308|2777|Industri Dan Perdagangan Bintraco Dharma Tbk PT Stock Price Today (CARS) - Investing.com|750B|750000000000|50|232,424|0%|50-50|50-50|50|15000000000|1.17|-|4.68T|4.68E+12|-78.69|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|19|2021-11-10|Nov 10, 2021|09/2021|-18.58|--|1000000000|--|2021-08-16|Aug 16, 2021|06/2021|-1.63|--|1000000000|--|2021-06-30|Jun 30, 2021|03/2021|-5.39|--|1000000000|--|2021-05-31|0|12/2020|-53.09|--|1000000000|--|2020-11-30|Nov 30, 2020|09/2020|-9.34|--|809100000000|--|2020-07-31|Jul 31, 2020|06/2020|-4.88|--|706500000000|--|2020-07-01|Jul 01, 2020|03/2020|1.19|--|1000000000|--|2020-06-02|Jun 02, 2020|12/2019|-13.37|--|1000000000|--
2021-12-26 00:44:56|06671|1141609|/equities/inocycle-technology-tbk-pt|JKSE|INOV|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000150105|205|Inocycle Technology Tbk PT Stock Price Today (INOV) - Investing.com|542.47B|542470000000|300|5,053,002|71.43%|131-306|266-306|266|1808221900|-|14.49|604.93B|604930000000|18.36|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|9|2021-11-29|Nov 29, 2021|09/2021|9.84|--|159200000000|--|2021-08-24|Aug 24, 2021|06/2021|4.47|--|154200000000|--|2021-06-30|Jun 30, 2021|03/2021|-0.1|--|151200000000|--|2021-05-31|0|12/2020|4.16|--|140300000000|--|2020-11-30|Nov 30, 2020|09/2020|-4.76|--|143200000000|--|2020-08-04|Aug 04, 2020|06/2019|9.73|--|126900000000|--|2020-07-01|Jul 01, 2020|03/2019|6.06|--|110100000000|--|2020-07-01|Jul 01, 2020|03/2020|-17.25|--|133600000000|--
2021-12-26 00:44:59|06672|943644|/equities/intan-baruprana-finance-tbk-pt|JKSE|IBFN|IDR|Financial|Consumer Finance|Indonesia|ID1000133101|22|Intan Baruprana Finance Tbk Stock Price Today (IBFN) - Investing.com|97.11B|97110000000|64|767,389|-76.81%|54-288|64-69|67|1517321249|0.4|-|-35,930,000,000|-35,930,000,000|-411.35|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-25|Nov 25, 2021|09/2021|-44.17|--|3800000000|--|2021-08-31|Aug 31, 2021|06/2021|-3.94|--|2720000000|--|2021-08-12|Aug 12, 2021|03/2021|-2.22|--|1480000000|--|2021-05-31|0|12/2020|-361.01|--|-43930000000|--|2020-11-30|Nov 30, 2020|09/2020|-17.07|--|-3620000000|--|2020-08-03|Aug 03, 2020|06/2020|-17.07|--|-26580000000|--|2020-07-01|Jul 01, 2020|03/2020|0.98|--|28170000000|--|2020-06-04|Jun 04, 2020|12/2019|-86.27|--|16460000000|--
2021-12-26 00:45:01|06673|101452|/equities/intanwijaya-in|JKSE|INCI|IDR|Materials|Chemicals|Indonesia|ID1000064504|159|Intanwijaya Internasional Tbk Stock Price Today (INCI) - Investing.com|115.71B|115710000000|590|51,978|-28.48%|550-1,130|570-590|590|196121237|0.87|111.95|473.85B|473850000000|5.27|25.00|4.07%|-|1970-01-01|Sell||Neutral|Sell||Strong Sell|Sell||Sell|19|2021-11-30|Nov 30, 2021|09/2021|6.09|--|147100000000|--|2021-08-31|Aug 31, 2021|06/2021|-8.52|--|115200000000|--|2021-06-30|Jun 30, 2021|03/2021|14|--|103200000000|--|2021-05-18|0|12/2020|-6.45|--|108300000000|--|2020-11-06|Nov 06, 2020|09/2020|62.28|--|99250000000|--|2020-08-03|Aug 03, 2020|06/2020|19.79|--|85960000000|--|2020-07-01|Jul 01, 2020|03/2020|77.67|--|100500000000|--|2020-06-29|Jun 29, 2020|12/2019|21.51|--|100200000000|--
2021-12-26 00:45:04|06674|1025105|/equities/integra-indocabinet|JKSE|WOOD|IDR|Consumer Discretionary|Household Durables|Indonesia|ID1000139504|2251|Integra Indocabinet Tbk PT Stock Price Today (WOOD) - Investing.com|5.12T|5.12E+12|805|14,160,288|38.79%|515-925|805-825|815|6362500000|1.21|10.76|4.6T|4.6E+12|75.71|2.50|0.31%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-08|Nov 08, 2021|09/2021|18.69|--|1000000000|--|2021-08-27|Aug 27, 2021|06/2021|18.69|--|1000000000|--|2021-05-24|0|12/2020|9.20|--|1000000000|--|2021-04-29|Apr 29, 2021|03/2021|9.20|--|912100000000|--|2020-11-13|Nov 13, 2020|09/2020|12|--|751100000000|--|2020-09-02|Sep 02, 2020|06/2020|9.20|--|651800000000|--|2020-06-03|Jun 03, 2020|03/2020|9.20|--|482100000000|--|2020-02-26|Feb 26, 2020|12/2019|9.20|--|727500000000|--
2021-12-26 00:45:07|06675|946578|/equities/inter-delta-tbk-pt|JKSE|INTD|IDR|Consumer Discretionary|Distributors|Indonesia|ID1000085103|84|Inter-Delta Tbk Stock Price Today (INTD) - Investing.com|170.45B|170450000000|288|1,963,132|150.43%|89-368|288-308|308|591828000|-0.72|-|58.29B|58290000000|-1.8|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|2021-10-25|Oct 25, 2021|09/2021|0.27|--|11170000000|--|2021-07-27|Jul 27, 2021|06/2021|0.25|--|15990000000|--|2021-06-03|Jun 03, 2021|03/2021|1.28|--|14650000000|--|2021-05-05|0|12/2020|-3.61|--|16490000000|--|2020-10-22|Oct 22, 2020|09/2020|-2.59|--|11100000000|--|2020-07-28|Jul 28, 2020|06/2020|-3.84|--|6780000000|--|2020-05-29|0|03/2020|0.6|--|17060000000|--|2020-04-27|Apr 27, 2020|12/2019|-0.77|--|20490000000|--
2021-12-26 00:45:09|06676|101453|/equities/intermedia-cap|JKSE|MDIA|IDR|Communication Services|Media|Indonesia|ID1000131303|800|Intermedia Capital Tbk Stock Price Today (MDIA) - Investing.com|1.96T|1.96E+12|50|3,459,183|-13.79%|50-101|50-50|50|39215538400|-0.11|14.49|1.36T|1.36E+12|3.45|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Sell|Sell||Strong Sell|18|2021-08-25|Aug 25, 2021|06/2021|1.63|--|360200000000|--|2021-06-28|Jun 28, 2021|03/2021|-1.21|--|330100000000|--|2021-04-09|Apr 09, 2021|12/2020|6.24|--|373600000000|--|2020-12-30|Dec 30, 2020|09/2020|-3.19|--|291700000000|--|2020-09-30|Sep 30, 2020|06/2020|7.52|--|278900000000|--|2020-08-10|Aug 10, 2020|03/2020|-7.99|--|337800000000|--|2020-06-01|Jun 01, 2020|12/2019|-0.39|--|343100000000|--|2019-11-01|Nov 01, 2019|09/2019|1.32|--|397400000000|--
2021-12-26 00:45:12|06677|101454|/equities/inti-bangun-se|JKSE|IBST|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000124506|456|Inti Bangun Sejahtera Tbk Stock Price Today (IBST) - Investing.com|8.27T|8.27E+12|6,125|1,463|-26.2%|3,420-10,775|6,100-6,125|6,400|1350904927|0.37|189.34|1.03T|1.03E+12|32.25|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-22|Nov 22, 2021|09/2021|-7.31|--|238100000000|--|2021-08-26|Aug 26, 2021|06/2021|43.76|--|201600000000|--|2021-06-11|Jun 11, 2021|03/2021|9.9|--|300600000000|--|2021-04-08|Apr 08, 2021|12/2020|-14.11|--|288000000000|--|2020-12-21|Dec 21, 2020|09/2020|30.21|--|248900000000|--|2020-08-03|Aug 03, 2020|06/2020|14.29|--|293100000000|--|2020-05-19|0|03/2020|19|--|292300000000|--|2020-04-03|Apr 03, 2020|12/2019|29.87|--|345800000000|--
2021-12-26 00:45:18|06678|945183|/equities/inti-agri-resources-tbk-pt|JKSE/MSCI_EEM_SMALLCAP|IIKP|IDR|Consumer Staples|Food Products|Indonesia|ID1000100506|120|Inti Kapuas Arowana Tbk Stock Price Today (IIKP) - Investing.com|1.68T|1.68E+12|50|333,468,936|0%|0-0|50-50|50|33600000000|-|-|16.8B|16800000000|-1.22|N/A|N/A|-|1970-01-01||||||||||19|2021-10-29|Oct 29, 2021|09/2021|-0.06|--|5530000000|--|2021-07-29|Jul 29, 2021|06/2021|-0.09|--|4390000000|--|2021-05-31|0|03/2021|-0.08|--|4140000000|--|2021-05-07|0|12/2020|-1|--|2740000000|--|2020-11-27|Nov 27, 2020|09/2020|-0.05|--|5350000000|--|2020-07-29|Jul 29, 2020|06/2020|-0.08|--|4700000000|--|2020-06-30|Jun 30, 2020|03/2020|-0.1|--|2870000000|--|2020-06-02|Jun 02, 2020|12/2019|-0.08|--|5760000000|--
2021-12-26 00:45:20|06679|101455|/equities/intikeramik-al|JKSE|IKAI|IDR|Industrials|Building Products|Indonesia|ID1000076201|169|Intikeramik Alamasri Industri Stock Price Today (IKAI) - Investing.com|665.29B|665290000000|50|108,970|0%|50-50|50-50|50|13305799387|-0.13|-|171.88B|171880000000|-5|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Sell|Sell||Strong Sell|19|2021-11-30|Nov 30, 2021|09/2021|-1.35|--|39350000000|--|2021-08-31|Aug 31, 2021|06/2021|-1.12|--|46550000000|--|2021-06-30|Jun 30, 2021|03/2021|-1.2|--|42420000000|--|2021-06-01|Jun 01, 2021|12/2020|-1.33|--|43560000000|--|2020-11-25|Nov 25, 2020|09/2020|-0.26|--|21060000000|--|2020-08-03|Aug 03, 2020|06/2020|-1.61|--|9270000000|--|2020-07-01|Jul 01, 2020|03/2020|-2.17|--|18700000000|--|2020-05-04|0|12/2019|-0.72|--|27310000000|--
2021-12-26 00:45:23|06680|101456|/equities/intiland-devel|JKSE|DILD|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000116403|1478|Intiland Development Tbk Stock Price Today (DILD) - Investing.com|1.63T|1.63E+12|157|5,714,888|-36.18%|145-294|154-157|157|10365854185|0.52|-|2.65T|2.65E+12|-3.85|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-11-19|Nov 19, 2021|09/2021|-5.22|--|709600000000|--|2021-08-31|Aug 31, 2021|06/2021|-2.55|--|567800000000|--|2021-05-28|0|03/2021|1.00|--|550600000000|--|2021-03-03|0|12/2020|3.6|--|826900000000|--|2020-11-18|Nov 18, 2020|09/2020|-5.67|--|554000000000|--|2020-07-29|Jul 29, 2020|06/2020|8.14|--|679800000000|--|2020-04-29|Apr 29, 2020|03/2020|23.63|--|831000000000|--|2020-02-26|Feb 26, 2020|12/2019|23.63|--|882100000000|--
2021-12-26 00:45:26|06681|101457|/equities/intraco-penta|JKSE|INTA|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000119209|481|Intraco Penta Tbk Stock Price Today (INTA) - Investing.com|244.11B|244110000000|73|399,939|-62.94%|73-206|73-79|76|3343935022|0.79|-|555.31B|555310000000|-264.05|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-03|Nov 03, 2021|09/2021|-31.08|--|161200000000|--|2021-08-26|Aug 26, 2021|06/2021|-11.25|--|138200000000|--|2021-07-01|Jul 01, 2021|03/2021|-16.43|--|144400000000|--|2021-05-26|0|12/2020|-205.29|--|111500000000|--|2020-12-02|Dec 02, 2020|09/2020|-20.92|--|164700000000|--|2020-09-02|Sep 02, 2020|06/2020|-22.21|--|91250000000|--|2020-06-03|Jun 03, 2020|03/2020|-6.78|--|313600000000|--|2020-02-26|Feb 26, 2020|12/2019|-93.79|--|320200000000|--
2021-12-26 00:45:29|06682|101458|/equities/island-concept|JKSE|ICON|IDR|Industrials|Commercial Services & Supplies|Indonesia|ID1000112204|0|Island Concepts Indonesia Tbk Stock Price Today (ICON) - Investing.com|113.33B|113330000000|104|14,573,002|19.54%|54-163|103-106|105|1089750000|0.98|27.56|158.3B|158300000000|3.82|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|19|2021-12-13|Dec 13, 2021|09/2021|0.89|--|34740000000|--|2021-08-31|Aug 31, 2021|06/2021|-0.02|--|36930000000|--|2021-07-08|Jul 08, 2021|03/2021|2.96|--|41690000000|--|2021-06-02|Jun 02, 2021|12/2020|-0.01|--|44940000000|--|2020-11-30|Nov 30, 2020|09/2020|0.71|--|34140000000|--|2020-08-03|Aug 03, 2020|06/2020|-1.26|--|29510000000|--|2020-07-01|Jul 01, 2020|03/2020|2.54|--|35110000000|--|2020-06-21|Jun 21, 2020|12/2019|6.91|--|50070000000|--
2021-12-26 00:45:31|06683|1153173|/equities/itama-ranoraya|JKSE|IRRA|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000151707|152|Itama Ranoraya Stock Price Today (IRRA) - Investing.com|3.23T|3.23E+12|2,020|12,713,822|32.89%|1,380-4,390|2,010-2,110|2,080|1600000000|-|30.46|1.51T|1.51E+12|68.24|12.00|0.59%|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|12|2021-10-25|Oct 25, 2021|09/2021|18.96|--|521200000000|--|2021-08-05|Aug 05, 2021|06/2021|19.89|--|337000000000|--|2021-04-19|Apr 19, 2021|03/2021|13.94|--|228200000000|--|2021-02-18|Feb 18, 2021|12/2020|15.42|--|422800000000|--|2020-10-18|Oct 18, 2020|09/2020|17.34|--|61640000000|--|2020-10-18|Oct 18, 2020|09/2019|0.59|--|67020000000|--|2020-07-30|Jul 30, 2020|06/2019|2.09|--|35550000000|--|2020-07-30|Jul 30, 2020|06/2020|5.37|--|52710000000|--
2021-12-26 00:45:38|06684|101459|/equities/j-resources-as|JKSE|PSAB|IDR|Materials|Metals & Mining|Indonesia|ID1000094709|1780|J Resources Asia Pasifik Tbk Stock Price Today (PSAB) - Investing.com|3.73T|3.73E+12|141|13,494,463|-45.35%|129-308|140-145|139|26460000000|1.42|-|3.61T|3.61E+12|-9.55|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|9|2021-12-06|Dec 06, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--|2021-06-30|Jun 30, 2021|03/2021|--|--|--|--|2021-03-03|0|12/2020|--|--|--|--|2018-05-31|0|03/2018|--|--|58080000|--|2018-04-02|Apr 02, 2018|12/2017|--|--|55380000|--|2017-10-31|Oct 31, 2017|09/2017|--|--|56230000|--|2017-08-08|Aug 08, 2017|06/2017|--|--|57980000|--
2021-12-26 00:45:41|06685|101468|/equities/jkt-intl-hotel|JKSE|JIHD|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000097900|1756|Jakarta Int Hotels & Dev Stock Price Today (JIHD) - Investing.com|1.09T|1.09E+12|466|79,348|4.48%|408-520|464-466|498|2329040482|0.04|-|845.95B|845950000000|-24.55|N/A|N/A|-|1970-01-01|Neutral||Neutral|Buy||Neutral|Neutral||Neutral|19|2021-11-30|Nov 30, 2021|09/2020|-9.91|--|195400000000|--|2021-11-30|Nov 30, 2021|09/2021|-7.22|--|186800000000|--|2021-08-30|Aug 30, 2021|06/2021|-37.88|--|225700000000|--|2021-06-30|Jun 30, 2021|03/2021|-2.88|--|218400000000|--|2021-05-31|0|12/2020|-13.98|--|906300000000|--|2020-08-03|Aug 03, 2020|06/2020|-20.28|--|154500000000|--|2020-07-01|Jul 01, 2020|03/2020|-7.22|--|341300000000|--|2020-04-30|Apr 30, 2020|12/2019|3.08|--|427600000000|--
2021-12-26 00:45:44|06686|101237|/equities/jkt-kyoei-stee|JKSE|JKSW|IDR|Materials|Metals & Mining|Indonesia|ID1000084502|39|Jakarta Kyoei Steel Works Tbk Stock Price Today (JKSW) - Investing.com|9B|9000000000|60|1,928,900|0%|0-0|55-60|58|150000000|-|-|1.46B|1460000000|-5.14|N/A|N/A|-|1970-01-01||||||||||19|2021-10-29|Oct 29, 2021|09/2021|-1.2|--|--|--|2021-08-30|Aug 30, 2021|06/2021|-3.66|--|38840000|--|2021-06-30|Jun 30, 2021|03/2021|-17.37|--|1420000000|--|2021-05-18|0|12/2020|0.47|--|1420000000|--|2020-11-02|Nov 02, 2020|09/2020|-1|--|1420000000|--|2020-07-29|Jul 29, 2020|06/2020|-3.58|--|1420000000|--|2020-06-26|Jun 26, 2020|03/2020|-3.01|--|1420000000|--|2020-06-02|Jun 02, 2020|12/2019|0.43|--|--|--
2021-12-26 00:45:49|06687|945179|/equities/jakarta-setiabudi-int|JKSE|JSPT|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000082001|746|Jakarta Setiabudi Internasional Stock Price Today (JSPT) - Investing.com|1.75T|1.75E+12|755|1,665|-10.65%|745-960|755-755|780|2318736000|0.22|-|489.52B|489520000000|-74.65|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-30|Nov 30, 2021|09/2021|-23.51|--|103100000000|--|2021-08-26|Aug 26, 2021|06/2021|-29.05|--|118900000000|--|2021-06-30|Jun 30, 2021|03/2021|-27.31|--|104300000000|--|2021-06-01|Jun 01, 2021|12/2020|5.22|--|163300000000|--|2020-11-05|Nov 05, 2020|09/2020|-28.49|--|110900000000|--|2020-07-30|Jul 30, 2020|06/2020|9.31|--|82860000000|--|2020-07-01|Jul 01, 2020|03/2020|-47.8|--|233000000000|--|2020-06-02|Jun 02, 2020|12/2019|19.78|--|355100000000|--
2021-12-26 00:45:52|06688|101450|/equities/industri-jamu|JKSE/MSCI_EEM_SMALLCAP|SIDO|IDR|Consumer Staples|Personal Products|Indonesia|ID1000130305|0|Industri Jamu dan Farmasi Sido Muncul Tbk PT Stock Price Today (SIDO) - Investing.com|26.25T|2.625E+13|875|13,436,733|8.85%|700-935|870-880|880|29997475467|0.28|22.83|3.85T|3.85E+12|38.63|33.94|3.88%|Apr 25, 2022|2022-04-25|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|2021-10-19|Oct 19, 2021|09/2021|9.64|9.03|1000000000|1000000000|2021-07-27|Jul 27, 2021|06/2021|7.37|7.17|861000000000|861040000000|2021-04-23|Apr 23, 2021|03/2021|8.96|8.96|793000000000|793140000000|2021-03-03|0|12/2020|15.9|15.9|1000000000|1000000000|2020-10-20|Oct 20, 2020|09/2020|1.69|1.75|797580000000|797630000000|2020-09-02|Sep 02, 2020|06/2020|6.12|6.12|729000000000|729000000000|2020-06-03|Jun 03, 2020|03/2020|7.78|--|730720000000|730910000000|2020-02-26|Feb 26, 2020|12/2019|7.7|--|938830000000|908920000000
2021-12-26 00:45:56|06689|101461|/equities/japfa-comfeed|JKSE/MSCI_EEM_SMALLCAP|JPFA|IDR|Consumer Staples|Food Products|Indonesia|ID1000126907|30754|Japfa Comfeed Indonesia Tbk Stock Price Today (JPFA) - Investing.com|18.59T|1.859E+13|1,600|19,341,331|3.9%|1,290-2,270|1,570-1,605|1,570|11620308701|1.34|8.43|44.84T|4.484E+13|185.95|40.00|2.50%|Mar 03, 2022|2022-03-03|Neutral||Neutral|Buy||Neutral|Neutral||Neutral|21|2021-10-28|Oct 28, 2021|09/2021|58.78|--|10000000000|10000000000|2021-07-29|Jul 29, 2021|06/2021|58.78|--|11000000000|11000000000|2021-04-29|Apr 29, 2021|03/2021|73.66|--|10000000000|10000000000|2021-02-27|Feb 27, 2021|12/2020|56.58|--|12000000000|12000000000|2020-10-29|Oct 29, 2020|09/2020|8.76|--|8000000000|--|2020-07-29|Jul 29, 2020|06/2020|29.34|--|7000000000|7000000000|2020-04-29|Apr 29, 2020|03/2020|61.62|--|9000000000|9000000000|2020-02-28|Feb 28, 2020|12/2019|61.62|--|9000000000|9000000000
2021-12-26 00:46:02|06690|1057069|/equities/jasa-armada-indonesia|JKSE|IPCM|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000141708|198|Jasa Armada Indonesia Tbk PT Stock Price Today (IPCM) - Investing.com|1.57T|1.57E+12|298|7,157,373|-19.02%|258-550|294-300|296|5276771300|1.2|18.04|751.35B|751350000000|16.41|13.61|4.51%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|1.98|--|208500000000|--|2021-06-02|Jun 02, 2021|03/2021|6.26|--|184500000000|--|2021-03-03|0|12/2020|1.98|--|186400000000|--|2020-10-27|Oct 27, 2020|09/2020|2.97|--|171900000000|--|2020-09-02|Sep 02, 2020|06/2020|4.13|--|154200000000|--|2020-06-03|Jun 03, 2020|03/2020|6.12|--|184100000000|--|2020-02-26|Feb 26, 2020|12/2019|4.02|--|190000000000|--
2021-12-26 00:46:04|06691|101462|/equities/jasa-marga|JKSE/MSCI_EEM_SMALLCAP|JSMR|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000108103|8379|Jasa Marga Tbk Stock Price Today (JSMR) - Investing.com|28.16T|2.816E+13|3,880|4,989,284|-17.62%|3,250-4,990|3,860-3,900|3,890|7257871200|1.61|25.83|13.79T|1.379E+13|150.58|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|31|2021-11-08|Nov 08, 2021|09/2021|32.62|28.83|2000000000|2000000000|2021-07-28|Jul 28, 2021|06/2021|26.62|26.62|2000000000|2000000000|2021-04-29|Apr 29, 2021|03/2021|26.62|26.62|2000000000|3000000000|2021-03-30|0|12/2020|14.43|23.52|2000000000|2000000000|2020-11-23|Nov 23, 2020|09/2020|17.19|17.19|2000000000|2000000000|2020-07-22|Jul 22, 2020|06/2020|19.11|22.2|1000000000|1000000000|2020-04-23|Apr 23, 2020|03/2020|27.83|48.06|2000000000|2000000000|2020-02-26|Feb 26, 2020|12/2019|73.62|71.06|3000000000|3000000000
2021-12-26 00:46:09|06692|1131181|/equities/jasnita-telekom|JKSE|JAST|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000148604|143|Jasnita Telekomindo Tbk PT Stock Price Today (JAST) - Investing.com|213.17B|213170000000|262|21,702,328|12.93%|112-308|204-262|195|813626700|-|-|64.15B|64150000000|-23.62|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|12|2021-12-13|Dec 13, 2021|09/2021|-2.96|--|16400000000|--|2021-08-30|Aug 30, 2021|06/2021|-2.87|--|17650000000|--|2021-06-30|Jun 30, 2021|03/2021|-3.62|--|11970000000|--|2021-06-03|Jun 03, 2021|12/2020|-13.29|--|18130000000|--|2020-11-23|Nov 23, 2020|09/2020|11.58|--|12320000000|--|2020-09-01|Sep 01, 2020|06/2020|-8.17|--|16230000000|--|2020-07-14|Jul 14, 2020|03/2019|-2.4|--|19840000000|--|2020-07-14|Jul 14, 2020|03/2020|-4.21|--|14750000000|--
2021-12-26 00:46:11|06693|101463|/equities/jasuindo-tiga|JKSE|JTPE|IDR|Industrials|Commercial Services & Supplies|Indonesia|ID1000120603|2264|Jasuindo Tiga Perkasa Tbk Stock Price Today (JTPE) - Investing.com|1.83T|1.83E+12|1,070|290,346|13.83%|935-1,515|1,070-1,070|1,070|1713012500|0.45|26.96|836.12B|836120000000|39.68|15.00|1.40%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|19|2021-11-01|Nov 01, 2021|09/2021|12.96|--|314800000000|--|2021-09-01|Sep 01, 2021|06/2021|3.61|--|172300000000|--|2021-08-12|Aug 12, 2021|03/2021|3.6|--|108900000000|--|2021-03-31|0|12/2020|19.52|--|240200000000|--|2020-10-29|Oct 29, 2020|09/2020|29.58|--|452700000000|--|2020-07-30|Jul 30, 2020|06/2020|-13.05|--|92600000000|--|2020-06-30|Jun 30, 2020|03/2020|5.98|--|193200000000|--|2020-05-27|0|12/2019|67.77|--|737300000000|--
2021-12-26 00:46:14|06694|101460|/equities/j.a.-wattie|JKSE|JAWA|IDR|Consumer Staples|Food Products|Indonesia|ID1000119001|1273|Jaya Agra Wattie Tbk Stock Price Today (JAWA) - Investing.com|1.03T|1.03E+12|272|69,177,288|198.9%|77-356|270-306|286|3774685500|0.46|-|674.24B|674240000000|-51.11|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-01|Nov 01, 2021|09/2021|-16.49|--|169500000000|--|2021-07-30|Jul 30, 2021|06/2021|-1.32|--|250100000000|--|2021-07-06|Jul 06, 2021|03/2021|-11.79|--|135800000000|--|2021-06-03|Jun 03, 2021|12/2020|-21.52|--|118800000000|--|2020-11-27|Nov 27, 2020|09/2020|-21.76|--|85690000000|--|2020-09-02|Sep 02, 2020|06/2020|-25.03|--|63370000000|--|2020-06-03|Jun 03, 2020|03/2020|-12.72|--|193500000000|--|2020-02-26|Feb 26, 2020|12/2019|-17.68|--|167400000000|--
2021-12-26 00:46:17|06695|101464|/equities/jaya-konstruks|JKSE|JKON|IDR|Industrials|Construction & Engineering|Indonesia|ID1000129307|1154|Jaya Konstruksi Manggala Pratama Stock Price Today (JKON) - Investing.com|2.04T|2.04E+12|125|921,205|-63.02%|119-400|119-125|125|16308519860|0.33|178.57|2.98T|2.98E+12|0.7|N/A|N/A|-|1970-01-01||||||||||19|2021-12-01|Dec 01, 2021|09/2021|0.01|--|838600000000|--|2021-08-31|Aug 31, 2021|06/2021|-2.84|--|551900000000|--|2021-05-31|0|03/2021|-2.69|--|565000000000|--|2021-04-20|Apr 20, 2021|12/2020|6.22|--|1000000000|--|2020-11-30|Nov 30, 2020|09/2020|-2.97|--|1000000000|--|2020-08-04|Aug 04, 2020|06/2020|-1.66|--|601100000000|--|2020-07-01|Jul 01, 2020|03/2020|-1.84|--|706500000000|--|2020-05-03|0|12/2019|9.62|--|2000000000|--
2021-12-26 00:46:19|06696|101466|/equities/jaya-real-prop|JKSE|JRPT|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000128903|440|Jaya Real Property Tbk Stock Price Today (JRPT) - Investing.com|6.63T|6.63E+12|496|2,898,327|-12.98%|450-615|490-496|494|13377013400|0.94|6.55|2.09T|2.09E+12|75.4|22.00|4.44%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|14.85|--|696000000000|--|2021-08-06|Aug 06, 2021|06/2021|14.85|--|509400000000|--|2021-05-03|0|03/2021|14.35|--|486700000000|--|2021-04-05|Apr 05, 2021|12/2020|20.41|--|402700000000|--|2020-10-30|Oct 30, 2020|09/2020|26.36|--|755000000000|--|2020-09-02|Sep 02, 2020|06/2020|15.10|--|519000000000|--|2020-04-30|Apr 30, 2020|03/2020|20.07|--|509000000000|--|2020-02-26|Feb 26, 2020|12/2019|20.07|--|669300000000|--
2021-12-26 00:46:38|06697|1088205|/equities/jaya-sukses-makmur|JKSE|RISE|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000144801|389|Jaya Sukses Makmur Sentosa Tbk PT Stock Price Today (RISE) - Investing.com|4.16T|4.16E+12|380|291,145|-10.38%|372-550|374-380|376|10945000000|0.08|180.77|247.14B|247140000000|2.08|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2021-11-02|Nov 02, 2021|09/2021|3.4|--|90110000000|--|2021-08-26|Aug 26, 2021|06/2021|-0.25|--|65540000000|--|2021-06-14|Jun 14, 2021|03/2021|-0.45|--|43010000000|--|2021-04-05|Apr 05, 2021|12/2020|-0.62|--|48490000000|--|2020-10-27|Oct 27, 2020|09/2020|-0.75|--|29750000000|--|2020-07-27|Jul 27, 2020|06/2020|-1.3|--|16250000000|--|2020-04-30|Apr 30, 2020|03/2020|0.28|--|57710000000|--|2020-04-21|Apr 21, 2020|12/2019|0.89|--|97270000000|--
2021-12-26 00:46:41|06698|1073106|/equities/jaya-trishindo|JKSE|HELI|IDR|Industrials|Airlines|Indonesia|ID1000142201|30|Jaya Trishindo Tbk PT Stock Price Today (HELI) - Investing.com|263.18B|263180000000|316|20,436|47.66%|181-550|314-344|316|832862387|0.75|41.52|123.61B|123610000000|7.61|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|18|2021-11-25|Nov 25, 2021|09/2021|3.11|--|19970000000|--|2021-08-31|Aug 31, 2021|06/2021|-0.37|--|17860000000|--|2021-06-25|Jun 25, 2021|03/2021|0.56|--|14600000000|--|2021-04-28|Apr 28, 2021|12/2020|4.31|--|71170000000|--|2020-11-26|Nov 26, 2020|09/2020|3.38|--|55160000000|--|2020-07-29|Jul 29, 2020|06/2020|0.01|--|10440000000|--|2020-06-23|Jun 23, 2020|03/2020|0.31|--|7070000000|--|2020-04-06|Apr 06, 2020|12/2019|17.42|--|212100000000|--
2021-12-26 00:46:43|06699|101467|/equities/jembo-cable-co|JKSE|JECC|IDR|Industrials|Electrical Equipment|Indonesia|ID1000074305|912|Jembo Cable Company Tbk Stock Price Today (JECC) - Investing.com|839.16B|839160000000|5,550|1,610|-11.2%|4,710-10,000|5,550-5,550|5,550|151200000|-0.39|-|1.75T|1.75E+12|-334.97|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-30|Nov 30, 2021|09/2021|-214.48|--|403700000000|--|2021-08-30|Aug 30, 2021|06/2021|-141.18|--|422500000000|--|2021-05-07|0|03/2021|23.4|--|439300000000|--|2021-04-15|Apr 15, 2021|12/2020|-2.7|--|479600000000|--|2020-10-28|Oct 28, 2020|09/2020|63.95|--|347200000000|--|2020-07-30|Jul 30, 2020|06/2020|-31.12|--|284400000000|--|2020-05-20|0|03/2020|48.74|--|463900000000|--|2020-04-30|Apr 30, 2020|12/2019|208.91|--|767000000000|--
2021-12-26 00:46:47|06700|101238|/equities/kabelindo-murn|JKSE|KBLM|IDR|Industrials|Electrical Equipment|Indonesia|ID1000073802|279|Kabelindo Murni Tbk Stock Price Today (KBLM) - Investing.com|244.16B|244160000000|218|1,697,575|-3.54%|190-266|216-220|220|1120000000|0.78|-|1.12T|1.12E+12|-4.39|5.00|2.29%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|19|2021-10-28|Oct 28, 2021|09/2021|-0.61|--|288100000000|--|2021-07-30|Jul 30, 2021|06/2021|-2.48|--|306300000000|--|2021-04-30|Apr 30, 2021|03/2021|-6.24|--|301000000000|--|2021-04-09|Apr 09, 2021|12/2020|4.94|--|225900000000|--|2020-10-27|Oct 27, 2020|09/2020|-1.41|--|216800000000|--|2020-07-30|Jul 30, 2020|06/2020|0.01|--|184100000000|--|2020-06-08|Jun 08, 2020|03/2020|2.33|--|257100000000|--|2020-03-31|0|12/2019|11.46|--|321200000000|--
2021-12-26 00:46:49|06701|101470|/equities/kalbe-farma-tb|JKSE/MSCI_EEM/EMCONSGROWTH|KLBF|IDR|Healthcare|Pharmaceuticals|Indonesia|ID1000125107|12202|Kalbe Farma Tbk PT Stock Price Today (KLBF) - Investing.com|73.82T|7.382E+13|1,575|52,442,241|7.51%|1,240-1,960|1,570-1,605|1,590|46872947110|0.64|24.89|25.12T|2.512E+13|63.87|28.00|2.16%|Mar 31, 2022|2022-03-31|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|31|2021-11-02|Nov 02, 2021|09/2021|16.32|15.6|6000000000|6000000000|2021-07-30|Jul 30, 2021|06/2021|16.66|16.66|6000000000|6000000000|2021-04-27|Apr 27, 2021|03/2021|15.29|14.74|6000000000|5000000000|2021-03-31|0|12/2020|15.06|14.52|6000000000|6000000000|2020-10-30|Oct 30, 2020|09/2020|13.65|13.65|5000000000|5000000000|2020-07-30|Jul 30, 2020|06/2020|15.32|15.29|5000000000|5000000000|2020-04-29|Apr 29, 2020|03/2020|13.72|13.28|5000000000|5000000000|2020-03-27|0|12/2019|13.37|15.86|5000000000|5000000000
2021-12-26 00:46:52|06702|1052430|/equities/kapuas-prima-coal|JKSE|ZINC|IDR|Materials|Metals & Mining|Indonesia|ID1000140809|209|Kapuas Prima Coal Tbk PT Stock Price Today (ZINC) - Investing.com|2.6T|2.6E+12|103|642,641,189|-53.18%|101-230|102-105|105|25250000000|1.73|38.18|840.23B|840230000000|2.75|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-11-02|Nov 02, 2021|09/2021|-0.94|--|112600000000|--|2021-08-24|Aug 24, 2021|06/2021|0.99|--|271500000000|--|2021-06-02|Jun 02, 2021|03/2021|2.57|--|228400000000|--|2021-03-03|0|12/2020|0.13|--|227600000000|--|2020-11-20|Nov 20, 2020|09/2020|-0.56|--|79060000000|--|2020-09-02|Sep 02, 2020|06/2020|1.02|--|134700000000|--|2020-06-03|Jun 03, 2020|03/2020|0.63|--|166700000000|--|2020-02-26|Feb 26, 2020|12/2019|5.34|--|239200000000|--
2021-12-26 00:46:54|06703|1159436|/equities/karya-bersama-anugerah-pt|JKSE|KBAG|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000155203|20|Karya Bersama Anugerah Pt Stock Price Today (KBAG) - Investing.com|471.9B|471900000000|66.00|792,293,039|32%|50-127|66-74|70|7150001407|-|-|24.07B|24070000000|-0.01|0.35|0.38%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|9|2021-08-31|Aug 31, 2021|03/2021|0.14|--|6400000000|--|2021-08-31|Aug 31, 2021|06/2021|-0.14|--|5400000000|--|2021-05-28|0|12/2020|-0.88|--|1490000000|--|2020-10-23|Oct 23, 2020|09/2020|41416.56|--|10770000000|--|2020-08-10|Aug 10, 2020|12/2019|0.14|--|8510000000|--|2020-07-15|Jul 15, 2020|06/2019|0.33|--|12370000000|--|2020-04-01|Apr 01, 2020|09/2018|-0.04|--|6530000000|--|2020-04-01|Apr 01, 2020|09/2019|0.12|--|15980000000|--
2021-12-26 00:46:57|06704|101469|/equities/k-i-jababeka|JKSE|KIJA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000072507|758|Kawasan Industri Jababeka Tbk Stock Price Today (KIJA) - Investing.com|3.49T|3.49E+12|170|5,611,959|-19.81%|142-228|170-172|171|20532388369|1.08|90.96|2.22T|2.22E+12|1.88|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-17|Nov 17, 2021|09/2021|-2.15|--|536100000000|--|2021-08-20|Aug 20, 2021|06/2021|-2.15|--|475900000000|--|2021-04-29|Apr 29, 2021|03/2021|-2.15|--|640600000000|--|2021-03-31|0|12/2020|10.61|--|566900000000|--|2020-12-02|Dec 02, 2020|09/2020|-2.15|--|577600000000|--|2020-09-02|Sep 02, 2020|06/2020|-2.15|--|777800000000|--|2020-04-30|Apr 30, 2020|03/2020|-36.21|--|473700000000|--|2020-02-26|Feb 26, 2020|12/2019|-2.15|--|840900000000|--
2021-12-26 00:47:00|06705|101239|/equities/kedaung-indah|JKSE|KICI|IDR|Consumer Discretionary|Household Durables|Indonesia|ID1000083207|608|Kedaung Indah Can Tbk Stock Price Today (KICI) - Investing.com|80.04B|80040000000|290|2,339,195|38.1%|176-394|290-310|310|276000000|-0.74|4.52|126.24B|126240000000|68.8|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|17.44|--|27740000000|--|2021-08-24|Aug 24, 2021|06/2021|27.24|--|41330000000|--|2021-06-22|Jun 22, 2021|03/2021|18.24|--|35530000000|--|2021-03-30|0|12/2020|5.88|--|21640000000|--|2020-10-27|Oct 27, 2020|09/2020|-1.61|--|19750000000|--|2020-07-28|Jul 28, 2020|06/2020|-2.05|--|16750000000|--|2020-06-15|Jun 15, 2020|03/2020|-2.26|--|31240000000|--|2020-04-01|Apr 01, 2020|12/2019|-2.51|--|20860000000|--
2021-12-26 00:47:03|06706|101471|/equities/kedawung-setia|JKSE|KDSI|IDR|Materials|Containers & Packaging|Indonesia|ID1000054703|1498|Kedawung Setia Industrial Tbk Stock Price Today (KDSI) - Investing.com|433.35B|433350000000|1,070|38,249|28.92%|730-1,195|1,070-1,085|1,075|405000000|0.77|5.66|2.1T|2.1E+12|190.07|25.00|2.24%|-|1970-01-01|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2021-10-22|Oct 22, 2021|09/2021|38.01|--|546600000000|--|2021-07-30|Jul 30, 2021|06/2021|64.05|--|555700000000|--|2021-06-04|Jun 04, 2021|03/2021|51.68|--|481500000000|--|2021-04-28|Apr 28, 2021|12/2020|36.33|--|518900000000|--|2020-11-02|Nov 02, 2020|09/2020|42.28|--|464700000000|--|2020-07-30|Jul 30, 2020|06/2020|27.2|--|428700000000|--|2020-05-08|0|03/2020|42.78|--|510700000000|--|2020-03-17|0|12/2019|26.17|--|528700000000|--
2021-12-26 00:47:05|06707|1177100|/equities/kedoya-adyaraya-tbk-pt|JKSE|RSGK|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000163009|529|Kedoya Adyaraya Tbk PT Stock Price Today (RSGK) - Investing.com|1.59T|1.59E+12|1,705.00|1,161,513|-|1,650-2,680|1,700-1,705|1,705|929675000|-|79.30|-|-|-|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|0||||||||
2021-12-26 00:47:08|06708|1152348|/equities/kencana-energi-lestari|JKSE|KEEN|IDR|Utilities|Independent Power and Renewable Electricity Producers|Indonesia|ID1000150907|74|Kencana Energi Lestari Stock Price Today (KEEN) - Investing.com|1.68T|1.68E+12|458|1,300,288|26.52%|278-494|452-470|460|3666312500|-|15.56|506.69B|506690000000|28.49|3.85|0.88%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0||||||||
2021-12-26 00:47:11|06709|101472|/equities/keramika-indon|JKSE|KIAS|IDR|Industrials|Building Products|Indonesia|ID1000088206|195|Keramika Indonesia Assosiasi Stock Price Today (KIAS) - Investing.com|746.46B|746460000000|50|5,260,227|0%|50-103|50-50|50|14929100000|-|-|553.26B|553260000000|-0.87|N/A|N/A|-|1970-01-01||||||||||19|2021-12-01|Dec 01, 2021|09/2021|-0.2|--|140200000000|--|2021-08-18|Aug 18, 2021|06/2021|-0.81|--|118500000000|--|2021-06-30|Jun 30, 2021|03/2021|0.02|--|143300000000|--|2021-04-28|Apr 28, 2021|12/2020|0.13|--|151200000000|--|2020-11-24|Nov 24, 2020|09/2020|-1.29|--|103400000000|--|2020-07-30|Jul 30, 2020|06/2020|-1.91|--|47290000000|--|2020-06-29|Jun 29, 2020|03/2020|-0.57|--|135300000000|--|2020-05-27|0|12/2019|-11.06|--|174400000000|--
2021-12-26 00:47:15|06710|101473|/equities/kertas-basuki|JKSE|KBRI|IDR|Materials|Paper & Forest Products|Indonesia|ID1000116809|25|Kertas Basuki Rachmat Indonesia Stock Price Today (KBRI) - Investing.com|434.4B|434400000000|50|1,294,823|0%|0-0|50-50|50|8687995734|-|-|-|-|-3.94|N/A|N/A|-|1970-01-01||||||||||10|2019-10-27|Oct 27, 2019|09/2019|-2|--|--|--|2019-08-23|Aug 23, 2019|06/2019|-1.88|--|382900000|--|2019-04-10|Apr 10, 2019|12/2018|-0.06|--|1040000000|--|2018-10-25|Oct 25, 2018|09/2018|-5.09|--|381200000|--|2018-08-28|Aug 28, 2018|06/2018|-4.87|--|803500000|--|2018-05-02|0|03/2018|-4.34|--|642900000|--|2018-04-04|Apr 04, 2018|12/2017|-5.72|--|16570000000|--|2017-10-31|Oct 31, 2017|09/2017|-3.64|--|31820000000|--
2021-12-26 00:47:18|06711|101474|/equities/kimia-farma|JKSE|KAEF|IDR|Healthcare|Pharmaceuticals|Indonesia|ID1000070303|12022|Kimia Farma Persero Tbk Stock Price Today (KAEF) - Investing.com|13.5T|1.35E+13|2,430|5,882,864|-42.69%|2,190-7,575|2,420-2,460|2,450|5554000000|-0.32|48.55|12.45T|1.245E+13|50.84|1.27|0.05%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|2021-10-29|Oct 29, 2021|09/2021|-9.83|--|3000000000|--|2021-08-05|Aug 05, 2021|06/2021|-9.83|--|3000000000|--|2021-06-02|Jun 02, 2021|03/2021|-9.83|--|2000000000|--|2021-03-31|0|12/2020|-3.52|--|2000000000|--|2020-10-30|Oct 30, 2020|09/2020|-9.83|--|2000000000|--|2020-08-28|Aug 28, 2020|06/2020|-9.83|--|2000000000|--|2020-06-03|Jun 03, 2020|03/2020|-9.83|--|2000000000|--|2020-03-24|0|12/2019|-9.83|--|2000000000|--
2021-12-26 00:47:21|06712|962004|/equities/kino-indonesia-tbk-pt|JKSE|KINO|IDR|Consumer Staples|Personal Products|Indonesia|ID1000136500|5477|Kino Indonesia Tbk PT Stock Price Today (KINO) - Investing.com|2.89T|2.89E+12|2,020|534,197|-27.08%|2,000-2,880|2,020-2,040|2,030|1428571500|1.02|81.76|3.85T|3.85E+12|24.36|24.00|1.18%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|31.57|--|997000000000|997000000000|2021-07-30|Jul 30, 2021|06/2021|14.42|--|970000000000|--|2021-05-10|0|03/2021|12.00|--|964000000000|--|2021-04-21|Apr 21, 2021|12/2020|-33.6|--|914000000000|--|2020-10-30|Oct 30, 2020|09/2020|30.14|--|917000000000|--|2020-09-02|Sep 02, 2020|06/2020|42.56|--|1000000000|1000000000|2020-04-30|Apr 30, 2020|03/2020|40.00|--|1000000000|1000000000|2020-02-26|Feb 26, 2020|12/2019|51.35|--|1000000000|--
2021-12-26 00:47:24|06713|1052236|/equities/kioson-komersial|JKSE|KIOS|IDR|Information Technology|Software|Indonesia|ID1000140403|7|Kioson Komersial Indonesia Tbk PT Stock Price Today (KIOS) - Investing.com|348.58B|348580000000|486|41,930,375|224%|125-1,855|484-525|515|717239900|-0.35|-|303.66B|303660000000|-42.21|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-11-22|Nov 22, 2021|09/2021|0.99|--|98580000000|--|2021-08-23|Aug 23, 2021|06/2021|1.83|--|80440000000|--|2021-06-30|Jun 30, 2021|03/2021|0.25|--|95000000000|--|2021-05-31|0|12/2020|-45.29|--|29650000000|--|2020-11-29|Nov 29, 2020|09/2020|-2.82|--|35100000000|--|2020-08-07|Aug 07, 2020|03/2020|-11.54|--|590400000000|--|2020-08-03|Aug 03, 2020|06/2020|-11.51|--|257400000000|--|2020-07-01|Jul 01, 2020|12/2019|-27.98|--|868700000000|--
2021-12-26 00:47:28|06714|1025103|/equities/kirana-megatara|JKSE|KMTR|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000139306|5447|Kirana Megatara Tbk PT Stock Price Today (KMTR) - Investing.com|2.81T|2.81E+12|342|346,622|0.59%|308-480|332-350|342|8215366379|0.54|17.55|12.08T|1.208E+13|19.5|12.02|3.51%|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|19|2021-10-27|Oct 27, 2021|09/2021|0.39|--|3000000000|--|2021-07-27|Jul 27, 2021|06/2021|2.21|--|3000000000|--|2021-04-28|Apr 28, 2021|03/2021|3.86|--|3000000000|--|2021-03-08|0|12/2020|13.04|--|2000000000|--|2020-10-30|Oct 30, 2020|09/2020|5.91|--|2000000000|--|2020-07-29|Jul 29, 2020|06/2020|16.52|--|1000000000|--|2020-04-30|Apr 30, 2020|03/2020|-11.76|--|2000000000|--|2020-03-30|0|12/2019|-3.31|--|2000000000|--
2021-12-26 00:47:30|06715|101475|/equities/kmi-wire-n-cab|JKSE|KBLI|IDR|Industrials|Electrical Equipment|Indonesia|ID1000071806|656|Kmi Wire And Cable Tbk Stock Price Today (KBLI) - Investing.com|1.11T|1.11E+12|278|3,215,797|-31.19%|272-458|278-284|282|4007235107|0.59|20.66|1.75T|1.75E+12|13.64|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-24|Nov 24, 2021|09/2021|-0.9|--|389900000000|--|2021-08-30|Aug 30, 2021|06/2021|3.49|--|392200000000|--|2021-04-29|Apr 29, 2021|03/2021|2.63|--|323000000000|--|2021-03-03|0|12/2020|8.42|--|639900000000|--|2020-11-18|Nov 18, 2020|09/2020|-0.22|--|426500000000|--|2020-09-02|Sep 02, 2020|06/2020|-18.99|--|388300000000|--|2020-04-30|Apr 30, 2020|03/2020|-3.41|--|514200000000|--|2020-02-26|Feb 26, 2020|12/2019|39.45|--|1000000000|--
2021-12-26 00:47:33|06716|101476|/equities/kobexindo-trac|JKSE|KOBX|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000123508|676|Kobexindo Tractors Tbk Stock Price Today (KOBX) - Investing.com|586.31B|586310000000|258|8,687,139|122.41%|109-332|258-272|266|2272500000|0.83|-|1.5T|1.5E+12|-1.99|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|5|2018-04-25|Apr 25, 2018|03/2018|--|--|23900000|--|2018-03-21|0|12/2017|--|--|30170000|--|2017-10-30|Oct 30, 2017|09/2017|--|--|16050000|--|2017-07-20|Jul 20, 2017|06/2017|--|--|14890000|--|2017-04-29|Apr 29, 2017|03/2017|--|--|13760000|--|||
2021-12-26 00:47:38|06717|101240|/equities/kokoh-inti-are|JKSE|KOIN|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000110406|412|Kokoh Inti Arebama Tbk Stock Price Today (KOIN) - Investing.com|153.01B|153010000000|156|44,037|56%|97-340|156-159|161|980843732|-0.26|7.72|2.33T|2.33E+12|20.23|N/A|N/A|-|1970-01-01||||||||||19|2021-11-02|Nov 02, 2021|09/2021|-7.28|--|707700000000|--|2021-08-20|Aug 20, 2021|06/2021|-8.69|--|534300000000|--|2021-06-09|Jun 09, 2021|03/2021|-1.32|--|537900000000|--|2021-04-28|Apr 28, 2021|12/2020|37.51|--|551700000000|--|2020-11-25|Nov 25, 2020|09/2020|3.93|--|363200000000|--|2020-07-31|Jul 31, 2020|06/2020|0.63|--|199200000000|--|2020-06-29|Jun 29, 2020|03/2020|-0.14|--|332400000000|--|2020-04-23|Apr 23, 2020|12/2019|-25.19|--|439000000000|--
2021-12-26 00:47:40|06718|1097709|/equities/kota-satu|JKSE|SATU|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000146707|27|Kota Satu Properti Tbk PT Stock Price Today (SATU) - Investing.com|151.25B|151250000000|110|18,237,049|115.69%|50-114|106-114|112|1375000000|-|-|19.98B|19980000000|-14.89|N/A|N/A|-|1970-01-01||||||||||11|2021-11-05|Nov 05, 2021|09/2021|-2.55|--|3510000000|--|2021-08-30|Aug 30, 2021|06/2021|-1.87|--|3460000000|--|2021-06-04|Jun 04, 2021|03/2021|-1.55|--|6150000000|--|2021-04-15|Apr 15, 2021|12/2020|-8.92|--|6870000000|--|2020-11-10|Nov 10, 2020|09/2020|1.53|--|5430000000|--|2020-07-30|Jul 30, 2020|06/2020|-4.21|--|2950000000|--|2020-05-18|0|03/2020|-3.27|--|8860000000|--|2020-04-17|Apr 17, 2020|12/2019|-7.84|--|8550000000|--
2021-12-26 00:47:42|06719|101477|/equities/krakatau-steel|JKSE|KRAS|IDR|Materials|Metals & Mining|Indonesia|ID1000117005|5497|Krakatau Steel Persero Tbk Stock Price Today (KRAS) - Investing.com|7.82T|7.82E+12|404|24,569,438|-7.34%|390-865|402-410|410|19346396900|2.19|5.04|28.8T|2.88E+13|81.64|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|10|2021-11-01|Nov 01, 2021|09/2021|--|--|--|--|2021-07-20|Jul 20, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-03|0|12/2020|--|--|--|--|2018-07-31|Jul 31, 2018|06/2018|-0|--|368100000|--|2018-05-01|0|03/2018|-0|--|486200000|--|2018-03-21|0|12/2017|-0|--|409100000|--|2017-10-27|Oct 27, 2017|09/2017|-0|--|405900000|--
2021-12-26 00:47:45|06720|101478|/equities/kresna-graha-s|JKSE|KREN|IDR|Financial|Capital Markets|Indonesia|ID1000124308|232|Kresna Graha Investama Tbk PT Stock Price Today (KREN) - Investing.com|1.47T|1.47E+12|81|21,031,327|-1.22%|68-197|78-85|79|18205840100|0.93|-|11.49T|1.149E+13|-14.42|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-08-31|Aug 31, 2021|06/2021|-3.77|--|2000000000|--|2021-06-30|Jun 30, 2021|03/2021|-3.07|--|3000000000|--|2021-06-01|Jun 01, 2021|12/2020|-2.27|--|2000000000|--|2020-11-26|Nov 26, 2020|09/2020|-13.27|--|2000000000|--|2020-07-30|Jul 30, 2020|06/2020|-1.96|--|3000000000|--|2020-07-01|Jul 01, 2020|03/2020|0.59|--|2000000000|--|2020-06-04|Jun 04, 2020|12/2019|2.66|--|3000000000|--|2019-11-01|Nov 01, 2019|09/2019|1.37|--|3000000000|--
2021-12-26 00:47:47|06721|1141288|/equities/krida-jaringan-nusantara-tbk-pt|JKSE|KJEN|IDR|Industrials|Air Freight & Logistics|Indonesia|ID1000149305|14|Krida Jaringan Nusantara Tbk PT Stock Price Today (KJEN) - Investing.com|447.5B|447500000000|895|313,898|-25.42%|382-1,350|895-920|895|500000000|-|-|12.05B|12050000000|-1.58|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Sell||Sell|Neutral||Neutral|8|2021-12-03|Dec 03, 2021|09/2021|-2.72|--|2660000000|--|2021-08-30|Aug 30, 2021|06/2021|-1.23|--|1630000000|--|2021-07-31|Jul 31, 2021|03/2021|0.04|--|2920000000|--|2021-07-30|Jul 30, 2021|12/2020|2.34|--|4850000000|--|2020-11-30|Nov 30, 2020|09/2020|1.25|--|4880000000|--|2020-08-04|Aug 04, 2020|03/2020|0.66|--|2960000000|--|2020-06-02|Jun 02, 2020|12/2019|-1.57|--|3110000000|--|2020-01-01|Jan 01, 2020|09/2019|2.3|--|9500000000|--
2021-12-26 00:47:50|06722|1165986|/equities/kurniamitra-duta-sentosa-tbk|JKSE|KMDS|IDR|Consumer Staples|Food & Staples Retailing|Indonesia|ID1000157704|86|Kurniamitra Duta Sentosa Tbk Stock Price Today (KMDS) - Investing.com|360B|360000000000|450.00|169,155|-2.17%|406-600|438-458|438|800000000|-|13.07|204.71B|204710000000|33.92|7.50|1.63%|-|1970-01-01|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|6|2021-10-28|Oct 28, 2021|09/2021|8.41|--|46450000000|--|2021-08-18|Aug 18, 2021|06/2021|13.19|--|59060000000|--|2021-06-11|Jun 11, 2021|03/2021|5|--|50530000000|--|2021-04-16|Apr 16, 2021|12/2020|6.85|--|48660000000|--|2020-11-02|Nov 02, 2020|09/2020|17|--|83430000000|--|2020-09-04|Sep 04, 2020|03/2019|9.85|--|28720000000|--||
2021-12-26 00:47:53|06723|1174268|/equities/ladangbaja-murni|JKSE|LABA|IDR|Materials|Metals & Mining|Indonesia|ID1000160708|20|Ladangbaja Murni PT Tbk Stock Price Today (LABA) - Investing.com|100B|100000000000|100.00|29,750,686|-|92-770|97-103|97|1000000000|-|5.72|18.58B|18580000000|-|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|5|2021-09-22|Sep 22, 2021|06/2021|18.2|--|4740000000|--|2021-08-05|Aug 05, 2021|12/2020|-0.13|--|3220000000|--|2021-06-03|Jun 03, 2021|09/2019|0.8|--|13200000000|--|2021-06-03|Jun 03, 2021|09/2020|-2.74|--|10620000000|--|2021-06-03|Jun 03, 2021|12/2019|1.73|--|7100000000|--|||
2021-12-26 00:47:55|06724|1156770|/equities/lancartama-sejati-tbk|JKSE|TAMA|IDR|Industrials|Construction & Engineering|Indonesia|ID1000154008|8|Lancartama Sejati Tbk Stock Price Today (TAMA) - Investing.com|67B|67000000000|67.00|22,632,708|-40.71%|50-124|67-82|71|1000000005|-|-|41.81B|41810000000|-2.87|N/A|N/A|-|1970-01-01|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|10|2021-11-29|Nov 29, 2021|09/2021|0.97|--|14960000000|--|2021-08-31|Aug 31, 2021|06/2021|0.84|--|13790000000|--|2021-06-30|Jun 30, 2021|03/2021|-0.2|--|11240000000|--|2021-05-25|0|12/2020|-4.48|--|1820000000|--|2020-11-30|Nov 30, 2020|09/2019|-6.18|--|3820000000|--|2020-11-30|Nov 30, 2020|09/2020|0.39|--|9160000000|--|2020-07-29|Jul 29, 2020|06/2019|12|--|27180000000|--|2020-07-29|Jul 29, 2020|06/2020|2.7|--|6290000000|--
2021-12-26 00:47:58|06725|101480|/equities/langgeng-makmu|JKSE|LMPI|IDR|Consumer Discretionary|Household Durables|Indonesia|ID1000062409|875|Langgeng Makmur Industri Tbk Stock Price Today (LMPI) - Investing.com|196.66B|196660000000|195|1,647,808|134.94%|82-254|195-202|200|1008517669|-0.41|-|573.34B|573340000000|-12.14|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|10.05|--|154700000000|--|2021-08-19|Aug 19, 2021|06/2021|-4.54|--|134900000000|--|2021-06-09|Jun 09, 2021|03/2021|-6.4|--|137500000000|--|2021-04-13|Apr 13, 2021|12/2020|-11.24|--|146300000000|--|2020-11-05|Nov 05, 2020|09/2020|-11.02|--|159600000000|--|2020-07-30|Jul 30, 2020|06/2020|-7.49|--|107000000000|--|2020-05-26|0|03/2020|-11.23|--|100600000000|--|2020-03-31|0|12/2019|-13.46|--|141000000000|--
2021-12-26 00:48:00|06726|101481|/equities/lautan-luas-tb|JKSE|LTLS|IDR|Materials|Chemicals|Indonesia|ID1000133507|3181|Lautan Luas Tbk Stock Price Today (LTLS) - Investing.com|1.04T|1.04E+12|680|288,316|39.92%|464-750|680-700|690|1531503000|0.63|5.68|6.11T|6.11E+12|121.13|15.00|2.94%|Mar 22, 2022|2022-03-22|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2021-11-16|Nov 16, 2021|09/2021|39.63|--|1000000000|--|2021-07-30|Jul 30, 2021|06/2021|24.62|--|1000000000|--|2021-05-03|0|03/2021|25.65|--|1000000000|--|2021-04-16|Apr 16, 2021|12/2020|31.23|--|1000000000|--|2020-10-30|Oct 30, 2020|09/2020|13.32|--|1000000000|--|2020-09-02|Sep 02, 2020|06/2020|81.87|--|1000000000|--|2020-06-03|Jun 03, 2020|03/2020|-77.55|--|1000000000|--|2020-02-26|Feb 26, 2020|12/2019|19.75|--|1000000000|--
2021-12-26 00:48:03|06727|1057991|/equities/lck-global-kedaton|JKSE|LCKM|IDR|Industrials|Construction & Engineering|Indonesia|ID1000141906|11|LCK Global Kedaton Stock Price Today (LCKM) - Investing.com|324B|324000000000|324|4,202|-11.48%|240-428|306-324|306|1000000000|-0.2|52.31|61.31B|61310000000|5.85|0.50|0.16%|-|1970-01-01|Strong Buy||Buy|Buy||Sell|Strong Buy||Neutral|18|2021-10-29|Oct 29, 2021|09/2021|0.21|--|11970000000|--|2021-09-01|Sep 01, 2021|06/2021|1.24|--|13680000000|--|2021-08-12|Aug 12, 2021|03/2021|1.09|--|11170000000|--|2021-05-31|0|12/2020|3.77|--|24470000000|--|2020-10-27|Oct 27, 2020|09/2020|0.62|--|4310000000|--|2020-08-03|Aug 03, 2020|06/2020|-0.53|--|4310000000|--|2020-06-30|Jun 30, 2020|03/2020|0.96|--|9270000000|--|2020-05-29|0|12/2019|0.16|--|8420000000|--
2021-12-26 00:48:05|06728|101486|/equities/lippo-securiti|JKSE|LPPS|IDR|Financial|Capital Markets|Indonesia|ID1000119803|2|Lenox Pasifik Investama Tbk PT Stock Price Today (LPPS) - Investing.com|287.3B|287300000000|111|1,622,156|30.59%|75-140|109-113|113|2588250000|0.29|1.28|180M|180000000|88.19|N/A|N/A|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|19|2021-11-29|Nov 29, 2021|09/2021|6.52|--|45000000|--|2021-07-30|Jul 30, 2021|06/2021|57.94|--|45000000|--|2021-06-30|Jun 30, 2021|03/2021|7.44|--|45000000|--|2021-05-31|0|12/2020|16.28|--|45000000|--|2020-11-29|Nov 29, 2020|09/2020|-1.61|--|7350000000|--|2020-08-03|Aug 03, 2020|06/2020|-3.28|--|2800000000|--|2020-06-30|Jun 30, 2020|03/2020|-3.79|--|-10130000000|--|2020-06-02|Jun 02, 2020|12/2019|-8.17|--|-6400000000|--
2021-12-26 00:48:08|06729|101482|/equities/leyand-interna|JKSE|LAPD|IDR|Utilities|Independent Power and Renewable Electricity Producers|Indonesia|ID1000071004|116|Leyand International Tbk Stock Price Today (LAPD) - Investing.com|198.32B|198320000000|50|1,677|0%|0-0|50-50|50|3966350139|-|-|9.43B|9430000000|-10.56|N/A|N/A|-|1970-01-01||||||||||19|2021-11-26|Nov 26, 2021|09/2021|-7.71|--|--|--|2021-08-31|Aug 31, 2021|06/2021|-2.42|--|--|--|2021-06-30|Jun 30, 2021|03/2021|-3.52|--|8860000|--|2021-05-27|0|12/2020|-2.85|--|9420000000|--|2020-11-15|Nov 15, 2020|09/2020|-4.21|--|1870000000|--|2020-07-29|Jul 29, 2020|06/2020|3.13|--|2870000000|--|2020-07-20|Jul 20, 2020|12/2019|-17.76|--|10240000000|--|2020-06-30|Jun 30, 2020|03/2020|-9.88|--|2870000000|--
2021-12-26 00:48:11|06730|1173015|/equities/lima-dua-lima-tiga-pt|JKSE|LUCY|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000160401|0|Lima Dua Lima Tiga PT Stock Price Today (LUCY) - Investing.com|53.82B|53820000000|52.00|20,007,886|-|33-121|51-55|53|1035000000|-|-|-|-|-|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|0||||||||
2021-12-26 00:48:14|06731|101241|/equities/limas-centric|JKSE|LMAS|IDR|Information Technology|Software|Indonesia|ID1000079403|38|Limas Indonesia Makmur Tbk Stock Price Today (LMAS) - Investing.com|90.6B|90600000000|115|93,626,574|130%|50-175|115-127|123|787851525|0.65|48.62|64.05B|64050000000|2.53|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|19|2021-11-30|Nov 30, 2021|09/2021|2.59|--|8640000000|--|2021-09-19|Sep 19, 2021|06/2021|-4.12|--|7830000000|--|2021-07-12|Jul 12, 2021|03/2021|0.34|--|14930000000|--|2021-06-07|Jun 07, 2021|12/2020|3.72|--|32660000000|--|2020-11-30|Nov 30, 2020|09/2020|-8|--|70040000000|--|2020-08-31|Aug 31, 2020|06/2020|9.12|--|17790000000|--|2020-07-02|Jul 02, 2020|03/2020|-10.28|--|35940000000|--|2020-05-11|0|12/2019|-7.03|--|28370000000|--
2021-12-26 00:48:16|06732|102980|/equities/link-net|JKSE|LINK|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000131808|863|Link Net Tbk Stock Price Today (LINK) - Investing.com|11.09T|1.109E+13|4,030|3,711,456|60.56%|2,360-4,800|3,970-4,130|4,020|2751580984|0.81|11.87|4.34T|4.34E+12|338.24|102.70|2.55%|Mar 22, 2022|2022-03-22|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|2021-11-29|Nov 29, 2021|09/2021|76.68|78.2|1000000000|--|2021-08-04|Aug 04, 2021|06/2021|93.32|93.32|1000000000|--|2021-06-07|Jun 07, 2021|03/2021|90.5|90.5|1000000000|1000000000|2021-05-07|0|12/2020|88.03|44.31|1000000000|1000000000|2020-10-22|Oct 22, 2020|09/2020|87.6|58.86|1000000000|998910000000|2020-07-29|Jul 29, 2020|06/2020|93.45|88.84|971240000000|982880000000|2020-05-27|0|03/2020|70.49|85.23|959000000000|1000000000|2020-05-04|0|12/2019|44.4|82.9|988620000000|1000000000
2021-12-26 00:48:26|06733|102975|/equities/lion-metal-wor|JKSE|LION|IDR|Industrials|Commercial Services & Supplies|Indonesia|ID1000135403|0|Lion Metal Works Tbk Stock Price Today (LION) - Investing.com|185.18B|185180000000|356|490,497|-4.81%|314-498|344-364|364|520160000|0.93|-|275.84B|275840000000|-52.16|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Buy||Sell|Buy||Strong Sell|19|2021-11-30|Nov 30, 2021|09/2021|0.72|--|75900000000|--|2021-09-01|Sep 01, 2021|06/2021|-31.73|--|50570000000|--|2021-06-30|Jun 30, 2021|03/2021|3.47|--|67500000000|--|2021-05-07|0|12/2020|-24.62|--|81880000000|--|2020-11-26|Nov 26, 2020|09/2020|12.97|--|76060000000|--|2020-07-29|Jul 29, 2020|06/2020|-32.07|--|61980000000|--|2020-06-25|Jun 25, 2020|03/2020|25.32|--|78640000000|--|2020-05-08|0|12/2019|-15.94|--|109500000000|--
2021-12-26 00:48:29|06734|101242|/equities/lionmesh-prima|JKSE|LMSH|IDR|Materials|Metals & Mining|Indonesia|ID1000135502|104|Lionmesh Prima Tbk Stock Price Today (LMSH) - Investing.com|67.68B|67680000000|705|720,347|55.97%|308-1,750|670-720|720|96000000|-1.6|22.80|143.52B|143520000000|31.3|N/A|N/A|-|1970-01-01|Sell||Buy|Sell||Buy|Sell||Buy|19|2021-11-30|Nov 30, 2021|09/2021|18.88|--|43750000000|--|2021-09-01|Sep 01, 2021|06/2021|17.26|--|30300000000|--|2021-06-30|Jun 30, 2021|03/2021|18|--|35460000000|--|2021-05-07|0|12/2020|-22.57|--|34010000000|--|2020-11-26|Nov 26, 2020|09/2020|-28.28|--|36810000000|--|2020-07-29|Jul 29, 2020|06/2020|-34.84|--|25390000000|--|2020-06-25|Jun 25, 2020|03/2020|1.65|--|28600000000|--|2020-05-10|0|12/2019|-49.9|--|51320000000|--
2021-12-26 00:48:31|06735|101483|/equities/lippo-cikarang|JKSE|LPCK|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000080302|351|Lippo Cikarang Tbk Stock Price Today (LPCK) - Investing.com|3.31T|3.31E+12|1,235|2,088,355|-15.99%|815-1,525|1,180-1,270|1,240|2679600000|2.72|-|1.4T|1.4E+12|-1,463.76|56.00|3.97%|-|1970-01-01|Neutral||Neutral|Strong Sell||Buy|Sell||Neutral|19|2021-10-28|Oct 28, 2021|09/2021|-1592.24|--|515400000000|--|2021-07-30|Jul 30, 2021|06/2021|-1592.24|--|407400000000|--|2021-06-15|Jun 15, 2021|03/2021|-1592.24|--|235800000000|--|2021-05-26|0|12/2020|-1592.24|--|245900000000|--|2020-12-02|Dec 02, 2020|09/2020|79.20|--|492300000000|--|2020-09-02|Sep 02, 2020|06/2020|296.00|--|502600000000|--|2020-06-03|Jun 03, 2020|03/2020|296.00|--|561700000000|--|2020-02-26|Feb 26, 2020|12/2019|-13.24|--|620800000000|--
2021-12-26 00:48:34|06736|101484|/equities/lippo-general|JKSE|LPGI|IDR|Financial|Insurance|Indonesia|ID1000068109|357|Lippo General Insurance Tbk Stock Price Today (LPGI) - Investing.com|685.5B|685500000000|4,570|11,786|30.57%|3,200-5,425|4,540-4,570|4,570|150000000|-0.23|5.13|1.6T|1.6E+12|891.44|279.00|6.11%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|244.88|--|505600000000|--|2021-07-29|Jul 29, 2021|06/2021|307.13|--|369600000000|--|2021-04-30|Apr 30, 2021|03/2021|182.42|--|382400000000|--|2021-04-01|Apr 01, 2021|12/2020|157.01|--|317100000000|--|2020-10-27|Oct 27, 2020|09/2020|-60.54|--|295000000000|--|2020-07-30|Jul 30, 2020|06/2020|293.89|--|272100000000|--|2020-05-01|0|03/2020|229.03|--|296900000000|--|2020-04-02|Apr 02, 2020|12/2019|245.63|--|276500000000|--
2021-12-26 00:48:38|06737|101485|/equities/lippo-karawaci|JKSE/MSCI_EEM_SMALLCAP|LPKR|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000108905|11757|Lippo Karawaci Tbk Stock Price Today (LPKR) - Investing.com|10.06T|1.006E+13|142|101,545,118|-37.72%|125-238|141-143|141|70829181669|1.95|-|14.08T|1.408E+13|-100.6|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|31|2021-11-01|Nov 01, 2021|09/2021|1.73|1.73|3000000000|3000000000|2021-08-03|Aug 03, 2021|06/2021|-7.35|1.57|3000000000|2000000000|2021-06-15|Jun 15, 2021|03/2021|3.62|-1.97|3000000000|3000000000|2021-03-03|0|12/2020|-92.51|-7.23|3000000000|3000000000|2020-11-02|Nov 02, 2020|09/2020|-37.97|-6.03|3000000000|2000000000|2020-07-29|Jul 29, 2020|06/2020|-4.82|-5|2000000000|2000000000|2020-04-24|Apr 24, 2020|03/2020|-7.52|3.2|3000000000|2000000000|2020-03-09|0|12/2019|-12.64|-12.35|3000000000|3000000000
2021-12-26 00:48:42|06738|101487|/equities/logindo-samudr|JKSE|LEAD|IDR|Energy|Energy Equipment & Services|Indonesia|ID1000134000|730|Logindo Samudramakmur Tbk Stock Price Today (LEAD) - Investing.com|205.72B|205720000000|51|85,258,836|2%|50-77|50-52|52|4033750428|0.39|-|385.39B|385390000000|-6.7|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Sell||Neutral|Strong Sell||Neutral|9|2021-11-11|Nov 11, 2021|09/2021|-138.36|--|--|--|2021-08-25|Aug 25, 2021|06/2021|-138.36|--|--|--|2021-06-30|Jun 30, 2021|03/2021|-138.36|--|--|--|2021-03-03|0|12/2020|-138.36|--|--|--|2018-04-27|Apr 27, 2018|03/2018|-0|--|5620000|--|2018-03-28|0|12/2017|-0|--|6710000|--|2017-10-31|Oct 31, 2017|09/2017|-0|--|6320000|--|2017-07-31|Jul 31, 2017|06/2017|-0|--|8370000|--
2021-12-26 00:48:45|06739|101243|/equities/lotte-chemical|JKSE|FPNI|IDR|Materials|Chemicals|Indonesia|ID1000083801|330|Lotte Chemical Titan Tbk PT Stock Price Today (FPNI) - Investing.com|1.24T|1.24E+12|222|4,998,045|-31.9%|206-406|222-228|222|5566414000|3.17|50.00|5.46T|5.46E+12|4.42|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|5|2018-04-27|Apr 27, 2018|03/2018|--|--|101900000|--|2018-03-31|0|12/2017|-0|--|89580000|--|2017-10-31|Oct 31, 2017|09/2017|-0|--|116400000|--|2017-07-28|Jul 28, 2017|06/2017|--|--|109000000|--|2017-05-02|0|03/2017|--|--|118400000|--|||
2021-12-26 00:48:48|06740|1056016|/equities/m-cash-integrasi-pt|JKSE|MCAS|IDR|Information Technology|IT Services|Indonesia|ID1000140908|155|M Cash Integrasi Tbk PT Stock Price Today (MCAS) - Investing.com|8.25T|8.25E+12|9,500|734,797|153.33%|3,700-15,000|8,925-9,500|9,475|867933300|1.82|37.99|11.46T|1.146E+13|249.4|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-08-13|Aug 13, 2021|06/2021|35.81|--|2000000000|--|2021-06-28|Jun 28, 2021|03/2021|19.02|--|3000000000|--|2021-05-31|0|12/2020|8.84|--|2000000000|--|2020-10-27|Oct 27, 2020|09/2020|-41.25|--|2000000000|--|2020-07-28|Jul 28, 2020|06/2020|49.14|--|3000000000|--|2020-07-09|Jul 09, 2020|03/2020|12.21|--|2000000000|--|2020-05-27|0|12/2019|-52.36|--|3000000000|--|2019-10-31|Oct 31, 2019|09/2019|84.68|--|3000000000|--
2021-12-26 00:48:50|06741|1095932|/equities/madusari-murni-indah|JKSE|MOLI|IDR|Materials|Chemicals|Indonesia|ID1000145204|748|Madusari Murni Indah Tbk PT Stock Price Today (MOLI) - Investing.com|1.48T|1.48E+12|545|65,256|-25.2%|500-1,029|500-575|510|2724036588|-0.52|39.15|1.62T|1.62E+12|13.92|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2021-10-29|Oct 29, 2021|09/2021|5.34|--|389300000000|--|2021-07-30|Jul 30, 2021|06/2021|1.49|--|360900000000|--|2021-06-24|Jun 24, 2021|03/2021|4.53|--|443500000000|--|2021-05-10|0|12/2020|3.99|--|424200000000|--|2020-11-24|Nov 24, 2020|09/2020|8.86|--|375800000000|--|2020-07-30|Jul 30, 2020|06/2020|6.41|--|298000000000|--|2020-06-10|Jun 10, 2020|03/2020|9.05|--|374600000000|--|2020-05-11|0|12/2019|4.39|--|297300000000|--
2021-12-26 00:48:53|06742|943659|/equities/magna-finance|JKSE|MGNA|IDR|Financial|Consumer Finance|Indonesia|ID1000132103|2|Magna Finance Tbk Stock Price Today (MGNA) - Investing.com|50.15B|50150000000|50|3,949,802|0%|0-0|50-50|50|1003080977|-|1.39|-|-|36.02|N/A|N/A|-|1970-01-01||||||||||20|2021-11-29|Nov 29, 2021|09/2021|-1.07|--|--|--|2021-11-24|Nov 24, 2021|06/2021|-0.27|--|--|--|2021-06-29|Jun 29, 2021|03/2021|-0.32|--|--|--|2021-05-06|0|12/2020|37.68|--|--|--|2020-11-30|Nov 30, 2020|09/2020|-0.3|--|--|--|2020-07-30|Jul 30, 2020|06/2020|23.24|--|--|--|2020-06-30|Jun 30, 2020|03/2020|-7.63|--|--|--|2020-06-03|Jun 03, 2020|12/2019|-86.42|--|4150000|--
2021-12-26 00:48:56|06743|1096528|/equities/propertindo-mulia|JKSE|MPRO|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000146301|20|Maha Properti Indonesia Tbk PT Stock Price Today (MPRO) - Investing.com|8.3T|8.3E+12|835|48,661|-52.01%|400-1,790|835-910|840|9942500000|-|-|88.6B|88600000000|-0.44|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|17|2021-12-15|Dec 15, 2021|09/2021|-0.99|--|4430000000|--|2021-11-01|Nov 01, 2021|06/2021|0.02|--|26900000000|--|2021-08-01|Aug 01, 2021|03/2021|0.02|--|22830000000|--|2021-07-30|Jul 30, 2021|12/2020|0.51|--|34440000000|--|2020-11-30|Nov 30, 2020|09/2020|-0.5|--|16590000000|--|2020-07-30|Jul 30, 2020|06/2020|0.5|--|37100000000|--|2020-07-01|Jul 01, 2020|03/2020|0.78|--|39060000000|--|2020-04-09|Apr 09, 2020|12/2019|5.25|--|83280000000|--
2021-12-26 00:48:59|06744|101489|/equities/mahaka-media-t|JKSE|ABBA|IDR|Communication Services|Media|Indonesia|ID1000087208|716|Mahaka Media Tbk Stock Price Today (ABBA) - Investing.com|1.09T|1.09E+12|394|16,278,676|398.73%|53-735|392-408|392|2755125000|0.56|-|121.54B|121540000000|-15.1|N/A|N/A|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|17|2021-10-06|Oct 06, 2021|03/2021|-1.8|--|33150000000|--|2021-08-25|Aug 25, 2021|12/2020|-9.16|--|50640000000|--|2020-11-30|Nov 30, 2020|09/2020|1.37|--|37740000000|--|2020-08-05|Aug 05, 2020|06/2020|-5.5|--|29030000000|--|2020-07-01|Jul 01, 2020|03/2020|-2.98|--|41190000000|--|2020-06-02|Jun 02, 2020|12/2019|-9.99|--|46950000000|--|2019-11-01|Nov 01, 2019|09/2019|-1.82|--|204100000000|--|2019-05-03|0|03/2019|-1.15|--|45230000000|--
2021-12-26 00:49:01|06745|963746|/equities/mahaka-radio-integra-tbk-pt|JKSE|MARI|IDR|Communication Services|Media|Indonesia|ID1000136906|0|Mahaka Radio Integra Tbk PT Stock Price Today (MARI) - Investing.com|2.54T|2.54E+12|484|50,891,811|720.34%|55-605|474-488|476|5252644000|1.13|-|121.3B|121300000000|-|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-22|Oct 22, 2021|09/2021|-0.95|--|16000000000|--|2021-09-01|Sep 01, 2021|06/2021|-0.29|--|19640000000|--|2021-06-02|Jun 02, 2021|03/2021|-0.77|--|12570000000|--|2021-03-26|0|12/2020|-8.55|--|72880000000|--|2020-10-23|Oct 23, 2020|09/2020|--|--|--|--|2020-09-02|Sep 02, 2020|06/2020|-1.98|--|13080000000|--|2020-06-03|Jun 03, 2020|03/2020|-0.51|--|23840000000|--|2020-03-20|0|12/2019|1.93|--|41550000000|--
2021-12-26 00:49:03|06746|1088700|/equities/mahkota|JKSE|MGRO|IDR|Consumer Staples|Food Products|Indonesia|ID1000144603|720|Mahkota Group Tbk PT Stock Price Today (MGRO) - Investing.com|2.96T|2.96E+12|840|5,314,305|9.09%|655-880|825-865|850|3525289800|0.81|86.12|6.34T|6.34E+12|9.87|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2021-10-29|Oct 29, 2021|09/2021|13.71|--|2000000000|--|2021-07-30|Jul 30, 2021|06/2021|6.15|--|1000000000|--|2021-05-07|0|03/2021|-5.83|--|1000000000|--|2021-04-28|Apr 28, 2021|12/2020|-4.16|--|1000000000|--|2020-11-05|Nov 05, 2020|09/2020|-1.07|--|1000000000|--|2020-07-29|Jul 29, 2020|06/2020|-4.67|--|685300000000|--|2020-06-08|Jun 08, 2020|03/2020|-4.76|--|599900000000|--|2020-04-20|Apr 20, 2020|12/2019|-3.04|--|586000000000|--
2021-12-26 00:49:07|06747|1158997|/equities/makmur-berkah-amanda-pt|JKSE|AMAN|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000155005|95|Makmur Berkah Amanda Pt Stock Price Today (AMAN) - Investing.com|2.05T|2.05E+12|530.00|2,057,670|72.08%|284-535|525-530|530|3873500000|-|92.82|85.75B|85750000000|5.71|0.50|0.09%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|9|2021-11-11|Nov 11, 2021|09/2021|0.7|--|17040000000|--|2021-08-30|Aug 30, 2021|06/2021|-0.29|--|13240000000|--|2021-06-30|Jun 30, 2021|03/2021|1.31|--|19570000000|--|2021-05-20|0|12/2020|3.99|--|35900000000|--|2020-11-30|Nov 30, 2020|09/2020|0.24|--|11700000000|--|2020-08-03|Aug 03, 2020|06/2020|0.08|--|16780000000|--|2020-07-01|Jul 01, 2020|03/2019|-0.08|--|14830000000|--|2020-07-01|Jul 01, 2020|03/2020|0.81|--|25180000000|--
2021-12-26 00:49:09|06748|1052365|/equities/malacca-trust-wuwungan|JKSE|MTWI|IDR|Financial|Insurance|Indonesia|ID1000140700|83|Malacca Trust Wuwungan Insurance PT Stock Price Today (MTWI) - Investing.com|192.25B|192250000000|126|9,334,030|110%|53-193|115-139|121|1525819116|0.67|-|78.57B|78570000000|-5.78|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|-0.93|--|18390000000|--|2021-07-26|Jul 26, 2021|06/2021|0.07|--|19680000000|--|2021-04-30|Apr 30, 2021|03/2021|-3.24|--|9830000000|--|2021-03-30|0|12/2020|-1.67|--|30670000000|--|2020-10-26|Oct 26, 2020|09/2020|3.08|--|16240000000|--|2020-07-29|Jul 29, 2020|06/2020|2.6|--|25810000000|--|2020-05-12|0|03/2020|-2.42|--|27560000000|--|2020-04-01|Apr 01, 2020|12/2019|-0.5|--|26940000000|--
2021-12-26 00:49:12|06749|101490|/equities/malindo-feedmi|JKSE|MAIN|IDR|Consumer Staples|Food Products|Indonesia|ID1000119407|3656|Malindo Feedmill Tbk Stock Price Today (MAIN) - Investing.com|1.5T|1.5E+12|670|4,749,253|-16.25%|630-965|660-675|665|2238750000|2.02|28.11|8.71T|8.71E+12|23.38|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-01|Nov 01, 2021|09/2021|17.73|--|2000000000|2000000000|2021-08-02|Aug 02, 2021|06/2021|40.00|--|2000000000|2000000000|2021-05-03|0|03/2021|40|--|2000000000|2000000000|2021-03-31|0|12/2020|15.04|--|1000000000|--|2020-10-29|Oct 29, 2020|09/2020|-12.64|--|1000000000|1000000000|2020-07-29|Jul 29, 2020|06/2020|6.00|--|1000000000|--|2020-04-24|Apr 24, 2020|03/2020|-19.17|--|1000000000|1000000000|2020-02-26|Feb 26, 2020|12/2019|-19.17|--|1000000000|1000000000
2021-12-26 00:49:14|06750|1052879|/equities/majapahit-intiora|JKSE|AKSI|IDR|Industrials|Road & Rail|Indonesia|ID1000070709|265|Maming Enam Sembilan Mineral Tbk PT Stock Price Today (AKSI) - Investing.com|741.6B|741600000000|1,030|135,297|157.5%|342-1,275|1,030-1,275|1,030|720000000|2.22|15.07|557.95B|557950000000|68.37|N/A|N/A|-|1970-01-01||||||||||18|2021-12-01|Dec 01, 2021|09/2021|-1.62|--|97880000000|--|2021-08-30|Aug 30, 2021|06/2021|11.2|--|118800000000|--|2021-06-30|Jun 30, 2021|03/2021|23.38|--|153200000000|--|2021-05-28|0|12/2020|35.4|--|188100000000|--|2020-11-30|Nov 30, 2020|09/2020|-4.56|--|107900000000|--|2020-08-03|Aug 03, 2020|06/2020|-5.45|--|135700000000|--|2020-06-01|Jun 01, 2020|12/2019|-22.34|--|215900000000|--|2019-10-30|Oct 30, 2019|09/2019|19.56|--|83230000000|--
2021-12-26 00:49:17|06751|101244|/equities/mandala-multif|JKSE|MFIN|IDR|Financial|Consumer Finance|Indonesia|ID1000102304|3789|Mandala Multifinance Tbk Stock Price Today (MFIN) - Investing.com|2.93T|2.93E+12|1,105|66,418|10.5%|980-1,250|1,105-1,105|1,110|2650000000|0.45|18.68|1.62T|1.62E+12|59.62|19.00|1.72%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|19|2021-11-01|Nov 01, 2021|09/2021|24.26|--|441500000000|--|2021-07-30|Jul 30, 2021|06/2021|16.02|--|422700000000|--|2021-05-03|0|03/2021|19.7|--|393500000000|--|2021-04-01|Apr 01, 2021|12/2020|-0.36|--|366100000000|--|2020-11-06|Nov 06, 2020|09/2020|10.11|--|360600000000|--|2020-09-02|Sep 02, 2020|06/2020|2.94|--|354600000000|--|2020-06-03|Jun 03, 2020|03/2020|20.21|--|467700000000|--|2020-02-26|Feb 26, 2020|12/2019|18.97|--|502800000000|--
2021-12-26 00:49:20|06752|101491|/equities/mandom-indones|JKSE|TCID|IDR|Consumer Staples|Personal Products|Indonesia|ID1000053002|3865|Mandom Indonesia Tbk Stock Price Today (TCID) - Investing.com|1.11T|1.11E+12|5,525|47,286|-16.6%|5,250-7,200|5,325-5,525|5,300|201066667|0.17|-|1.84T|1.84E+12|-125.48|N/A|N/A|Mar 23, 2022|2022-03-23|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|19|2021-11-29|Nov 29, 2021|09/2021|-53.02|--|473600000000|--|2021-08-27|Aug 27, 2021|06/2021|-83.82|--|404700000000|--|2021-06-02|Jun 02, 2021|03/2021|-91|--|441300000000|--|2021-04-09|Apr 09, 2021|12/2020|102.51|--|518600000000|--|2020-10-27|Oct 27, 2020|09/2020|-111.82|--|473600000000|--|2020-09-02|Sep 02, 2020|06/2020|-301.84|--|431000000000|--|2020-06-03|Jun 03, 2020|03/2020|38.73|--|565800000000|--|2020-03-18|0|12/2019|53.76|--|637300000000|--
2021-12-26 00:49:22|06753|1088206|/equities/map-aktif-adiperkasa|JKSE|MAPA|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000144108|7035|MAP Aktif Adiperkasa Tbk PT Stock Price Today (MAPA) - Investing.com|7.04T|7.04E+12|2,470|1,406,255|-15.12%|1,400-3,450|2,410-2,600|2,400|2850400000|2.05|59.61|5.37T|5.37E+12|40.04|N/A|N/A|Apr 21, 2022|2022-04-21|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|15|2021-11-10|Nov 10, 2021|09/2021|40.77|27.63|930800000000|--|2021-08-02|Aug 02, 2021|06/2021|-10.36|-10.36|1000000000|--|2021-05-10|0|03/2021|15.58|--|1000000000|--|2021-04-16|Apr 16, 2021|12/2020|0.3086|-12.4|1000000000|--|2020-11-25|Nov 25, 2020|09/2020|-14.21|-14.21|1000000000|--|2020-09-02|Sep 02, 2020|06/2020|5.33|5.29|653000000000|653000000000|2020-06-03|Jun 03, 2020|03/2020|-7.96|36.94|1000000000|--|2020-02-26|Feb 26, 2020|12/2019|102.97|119.40|2000000000|--
2021-12-26 00:49:25|06754|1025107|/equities/map-boga-adiperkasa|JKSE|MAPB|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000139702|5251|Map Boga Adiperkasa Tbk PT Stock Price Today (MAPB) - Investing.com|3.51T|3.51E+12|1,615|9,900|27.17%|1,260-1,900|1,610-1,620|1,620|2170922900|0.28|-|2.24T|2.24E+12|-41.66|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-10|Nov 10, 2021|09/2021|-24.86|--|476100000000|--|2021-08-02|Aug 02, 2021|06/2021|1.27|--|624400000000|--|2021-05-10|0|03/2021|-10.52|--|551600000000|--|2021-04-16|Apr 16, 2021|12/2020|-7.56|--|587000000000|--|2020-11-25|Nov 25, 2020|09/2020|-15.49|--|497600000000|--|2020-08-03|Aug 03, 2020|06/2020|-45.75|--|282000000000|--|2020-06-30|Jun 30, 2020|03/2020|-7.1|--|677800000000|--|2020-04-16|Apr 16, 2020|12/2019|27.93|--|870600000000|--
2021-12-26 00:49:28|06755|1025108|/equities/marga-abhinaya-abadi|JKSE|MABA|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000140007|280|Marga Abhinaya Abadi Tbk PT Stock Price Today (MABA) - Investing.com|768.26B|768260000000|50|2,576,954|0%|0-0|50-50|50|15365229912|-|-|-|-|-17.02|N/A|N/A|-|1970-01-01||||||||||12|2020-06-03|Jun 03, 2020|12/2019|-7.02|--|10570000000|--|2019-12-04|Dec 04, 2019|09/2019|-3.12|--|14270000000|--|2019-08-16|Aug 16, 2019|06/2019|-3.64|--|10720000000|--|2019-05-23|0|03/2019|-3.25|--|9890000000|--|2019-03-29|0|12/2018|-2.56|--|30570000000|--|2018-12-31|Dec 31, 2018|09/2018|-4.86|--|16920000000|--|2018-08-01|Aug 01, 2018|06/2018|-1.25|--|61200000000|--|2018-05-03|0|03/2018|-4.53|--|11320000000|--
2021-12-26 00:49:30|06756|1025109|/equities/mark-dynamics-indonesia|JKSE|MARK|IDR|Industrials|Machinery|Indonesia|ID1000140106|932|Mark Dynamics Indonesia Tbk PT Stock Price Today (MARK) - Investing.com|4.03T|4.03E+12|1,060|6,108,831|37.66%|760-1,305|1,055-1,100|1,100|3800000310|1.22|12.70|1.05T|1.05E+12|86.63|15.00|1.42%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|31.82|--|359800000000|--|2021-09-01|Sep 01, 2021|06/2021|22.6|--|254700000000|254700000000|2021-06-02|Jun 02, 2021|03/2021|18.24|--|217600000000|--|2021-03-31|0|12/2020|14.23|--|221000000000|--|2020-10-26|Oct 26, 2020|09/2020|10.07|--|151800000000|--|2020-07-27|Jul 27, 2020|06/2020|7.46|--|95810000000|--|2020-06-03|Jun 03, 2020|03/2020|6.15|--|96820000000|--|2020-05-13|0|12/2019|5.92|--|94330000000|--
2021-12-26 00:49:33|06757|101492|/equities/martina-berto|JKSE|MBTO|IDR|Consumer Staples|Personal Products|Indonesia|ID1000118102|396|Martina Berto Tbk Stock Price Today (MBTO) - Investing.com|159.43B|159430000000|149|1,865,381|58.51%|87-246|145-152|153|1070000000|0.75|-|215.17B|215170000000|-175.1|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-03|Nov 03, 2021|09/2021|-15.44|--|56150000000|--|2021-08-09|Aug 09, 2021|06/2021|-24.61|--|40690000000|--|2021-05-31|0|03/2021|-22.1|--|50100000000|--|2021-04-01|Apr 01, 2021|12/2020|-112.95|--|68220000000|--|2020-11-12|Nov 12, 2020|09/2020|-35.86|--|61650000000|--|2020-07-30|Jul 30, 2020|06/2020|-18.46|--|80280000000|--|2020-06-17|Jun 17, 2020|03/2020|-22.66|--|87060000000|--|2020-03-31|0|12/2019|-36.67|--|147900000000|--
2021-12-26 00:49:36|06758|943649|/equities/mas-murni-sb|JKSE|MAMI|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000082506|126|Mas Murni Indonesia Tbk Stock Price Today (MAMI) - Investing.com|615.26B|615260000000|50|3,300|0%|50-50|50-50|50|12305116331|-0.55|-|10.98B|10980000000|-0.35|N/A|N/A|-|1970-01-01||||||||||15|2020-11-30|Nov 30, 2020|09/2020|-0.12|--|10980000000|--|2020-09-30|Sep 30, 2020|06/2020|-0.07|--|13550000000|--|2020-08-31|Aug 31, 2020|03/2020|0.07|--|38890000000|--|2020-08-31|Aug 31, 2020|12/2019|-0.23|--|10300000000|--|2019-11-06|Nov 06, 2019|06/2019|0.23|--|49990000000|--|2019-11-01|Nov 01, 2019|09/2019|-0.2|--|27200000000|--|2019-07-01|Jul 01, 2019|03/2019|0.25|--|39240000000|--|2019-04-01|Apr 01, 2019|12/2018|0.3|--|40380000000|--
2021-12-26 00:49:38|06759|101245|/equities/marein-tbk|JKSE|MREI|IDR|Financial|Insurance|Indonesia|ID1000056005|131|Maskapai Reasuransi Indonesia Stock Price Today (MREI) - Investing.com|2T|2000000000000|3,860|5,985|-17.87%|3,550-6,125|3,830-3,860|3,830|517791681|-0.41|26.76|1.71T|1.71E+12|143.15|50.00|1.30%|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|19|2021-11-01|Nov 01, 2021|09/2021|9.35|--|321900000000|--|2021-08-07|Aug 07, 2021|06/2021|-26.63|--|383500000000|--|2021-06-08|Jun 08, 2021|03/2021|75.03|--|365900000000|--|2021-05-10|0|12/2020|85.4|--|486100000000|--|2020-10-30|Oct 30, 2020|09/2020|42.5|--|326200000000|--|2020-07-27|Jul 27, 2020|06/2020|13.3|--|368100000000|--|2020-07-02|Jul 02, 2020|03/2020|61.93|--|345900000000|--|2020-06-10|Jun 10, 2020|12/2019|98.56|--|504700000000|--
2021-12-26 00:49:43|06760|101493|/equities/matahari-depar|JKSE|LPPF|IDR|Consumer Discretionary|Multiline Retail|Indonesia|ID1000113301|8916|Matahari Department Store Tbk Stock Price Today (LPPF) - Investing.com|10.15T|1.015E+13|3,950|7,148,791|192.59%|1,030-4,790|3,950-4,030|3,950|2569501980|1.89|57.24|5.6T|5.6E+12|68.75|100.00|2.43%|Mar 01, 2022|2022-03-01|Buy||Neutral|Strong Sell||Strong Buy|Neutral||Buy|27|2021-11-02|Nov 02, 2021|09/2021|-15.56|-15.56|515000000000|514950000000|2021-08-26|Aug 26, 2021|06/2021|224.03|35.88|2000000000|2000000000|2021-04-23|Apr 23, 2021|03/2021|35.88|57.83|1000000000|1000000000|2021-02-17|Feb 17, 2021|12/2020|-98.00|6.24|1000000000|1000000000|2020-10-22|Oct 22, 2020|09/2020|-93.07|-14.17|1000000000|1000000000|2020-07-30|Jul 30, 2020|06/2020|-100.27|144.72|704000000000|704000000000|2020-05-04|0|03/2020|-35.7|10.04|1000000000|1000000000|2020-02-10|Feb 10, 2020|12/2019|61.81|98.53|2000000000|2000000000
2021-12-26 00:49:46|06761|101494|/equities/matahari-putra|JKSE|MPPA|IDR|Consumer Staples|Food & Staples Retailing|Indonesia|ID1000125909|8490|Matahari Putra Prima Tbk Stock Price Today (MPPA) - Investing.com|3.21T|3.21E+12|426|93,721,891|283.78%|85-1,275|426-452|450|7529147920|0.46|-|6.56T|6.56E+12|-32.68|N/A|N/A|Mar 25, 2022|2022-03-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2021-11-26|Nov 26, 2021|09/2021|-10.74|--|1000000000|--|2021-08-09|Aug 09, 2021|06/2021|-11.00|--|2000000000|--|2021-04-23|Apr 23, 2021|03/2021|-11.00|--|1000000000|--|2021-03-26|0|12/2020|-9.78|--|1000000000|--|2020-11-27|Nov 27, 2020|09/2020|-15|--|1000000000|--|2020-09-02|Sep 02, 2020|06/2020|-16.06|--|1000000000|--|2020-05-19|0|03/2020|-13|--|1000000000|--|2020-03-20|0|12/2019|-39.11|--|2000000000|--
2021-12-26 00:49:49|06762|101495|/equities/mayora-indah-t|JKSE|MYOR|IDR|Consumer Staples|Food Products|Indonesia|ID1000060007|12741|Mayora Indah Tbk Stock Price Today (MYOR) - Investing.com|44.72T|4.472E+13|2,000|3,072,855|-29.58%|1,995-2,940|1,995-2,020|1,995|22358699725|0.18|30.01|26.78T|2.678E+13|66.28|52.00|2.60%|Mar 16, 2022|2022-03-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-29|Oct 29, 2021|09/2021|2.12|--|6000000000|6000000000|2021-07-30|Jul 30, 2021|06/2021|4.82|--|5000000000|5000000000|2021-05-07|0|03/2021|36.8|--|7000000000|7000000000|2021-03-03|0|12/2020|22.54|--|6000000000|--|2020-10-28|Oct 28, 2020|09/2020|27.64|--|6000000000|6000000000|2020-09-02|Sep 02, 2020|06/2020|42.00|--|5000000000|5000000000|2020-05-08|0|03/2020|39.88|--|5000000000|5000000000|2020-02-26|Feb 26, 2020|12/2019|39.88|--|7000000000|--
2021-12-26 00:49:52|06763|1089909|/equities/md-pictures|JKSE|FILM|IDR|Communication Services|Entertainment|Indonesia|ID1000144900|40|MD Pictures Tbk PT Stock Price Today (FILM) - Investing.com|9.04T|9.04E+12|965|29,231,530|359.52%|182-990|955-990|960|9364296600|-0.1|923.08|221.15B|221150000000|1.04|11.00|1.71%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2021-11-01|Nov 01, 2021|09/2021|-1.5|--|56590000000|--|2021-08-19|Aug 19, 2021|06/2021|1.92|--|65450000000|--|2021-04-16|Apr 16, 2021|03/2021|1.92|--|60960000000|--|2021-04-15|Apr 15, 2021|12/2020|-1.3|--|38140000000|--|2020-11-26|Nov 26, 2020|09/2020|-1.18|--|27430000000|--|2020-07-30|Jul 30, 2020|06/2020|-2.59|--|27430000000|--|2020-06-30|Jun 30, 2020|03/2020|-0.95|--|29360000000|--|2020-04-06|Apr 06, 2020|12/2019|1.97|--|76700000000|--
2021-12-26 00:49:54|06764|101496|/equities/medco-energi-i|JKSE/MSCI_EEM_SMALLCAP|MEDC|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000053705|2876|Medco Energi Internasional Tbk Stock Price Today (MEDC) - Investing.com|12.16T|1.216E+13|484|63,384,961|-20%|418-790|484-490|484|25116790353|2.6|-|17.87T|1.787E+13|-3.85|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2021-12-01|Dec 01, 2021|09/2021|24.42|--|--|--|2021-10-26|Oct 26, 2021|06/2021|2.83|--|336100000|--|2021-06-26|Jun 26, 2021|03/2021|2.89|--|300000000|--|2021-03-03|0|12/2020|--|--|--|--|2018-08-02|Aug 02, 2018|06/2018|--|--|289700000|--|2018-05-03|0|03/2018|--|--|288900000|--|2018-04-11|Apr 11, 2018|12/2017|-0|--|328100000|--|2018-01-08|Jan 08, 2018|09/2017|0.01|--|194000000|--
2021-12-26 00:49:57|06765|101497|/equities/media-nusantar|JKSE/MSCI_EEM_SMALLCAP|MNCN|IDR|Communication Services|Media|Indonesia|ID1000106206|6371|Media Nusantara Citra Tbk PT Stock Price Today (MNCN) - Investing.com|12.04T|1.204E+13|910|47,468,768|-21.55%|780-1,285|890-910|885|13227161510|1.78|5.74|9.07T|9.07E+12|154.09|8.00|0.85%|May 09, 2022|2022-05-09|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|31|2021-11-19|Nov 19, 2021|09/2021|37.11|--|2000000000|2000000000|2021-08-06|Aug 06, 2021|06/2021|58.1|--|2000000000|2000000000|2021-06-30|Jun 30, 2021|03/2021|42.7|--|2000000000|1000000000|2021-03-03|0|12/2020|30.37|36.09|1000000000|2000000000|2020-11-25|Nov 25, 2020|09/2020|33.61|38.37|1000000000|1000000000|2020-08-03|Aug 03, 2020|06/2020|51.87|26.81|1000000000|1000000000|2020-04-29|Apr 29, 2020|03/2020|23.71|--|2000000000|2000000000|2020-04-06|Apr 06, 2020|12/2019|38.3|--|2000000000|--
2021-12-26 00:49:59|06766|1076873|/equities/medikaloka-hermina|JKSE|HEAL|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000143100|12939|Medikaloka Hermina PT Stock Price Today (HEAL) - Investing.com|14.67T|1.467E+13|1,000|15,067,211|27.55%|706-1,285|975-1,025|1,005|14674000000|0.76|15.05|6.16T|6.16E+12|66.09|5.00|0.50%|May 17, 2022|2022-05-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2021-11-17|Nov 17, 2021|09/2021|15.30|--|1000000000|1000000000|2021-07-31|Jul 31, 2021|06/2021|17.52|--|1000000000|1000000000|2021-06-02|Jun 02, 2021|03/2021|18.96|--|1000000000|--|2021-03-03|0|12/2020|71.51|--|1000000000|--|2020-11-11|Nov 11, 2020|09/2020|52.34|--|1000000000|1000000000|2020-09-02|Sep 02, 2020|06/2020|23.81|--|748000000000|748000000000|2020-06-03|Jun 03, 2020|03/2020|23.81|--|984000000000|984000000000|2020-02-26|Feb 26, 2020|12/2019|15.24|--|943000000000|--
2021-12-26 00:50:02|06767|954961|/equities/mega-manunggal-property|JKSE|MMLP|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000134307|123|Mega Manunggal Property TBK PT Stock Price Today (MMLP) - Investing.com|4.03T|4.03E+12|585|15,659,767|97.64%|280-895|570-605|595|6889134608|0.64|59.74|301.66B|301660000000|10.02|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|-1.67|--|78780000000|--|2021-08-31|Aug 31, 2021|06/2021|-1.67|--|80880000000|--|2021-04-30|Apr 30, 2021|03/2021|-1.67|--|73140000000|--|2021-03-03|0|12/2020|-2.13|--|68860000000|--|2020-10-28|Oct 28, 2020|09/2020|-1.67|--|74640000000|--|2020-07-24|Jul 24, 2020|06/2020|-1.67|--|97970000000|--|2020-04-24|Apr 24, 2020|03/2020|-1.67|--|95300000000|--|2020-02-26|Feb 26, 2020|12/2019|-1.67|--|88960000000|--
2021-12-26 00:50:05|06768|1115772|/equities/mega-perintis|JKSE|ZONE|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000147408|129|Mega Perintis Tbk PT Stock Price Today (ZONE) - Investing.com|353.29B|353290000000|406|219,525|7.98%|376-456|402-406|406|870171478|-|175.00|425.15B|425150000000|2.01|N/A|N/A|-|1970-01-01|Sell||Sell|Neutral||Buy|Neutral||Neutral|15|2021-11-02|Nov 02, 2021|09/2021|-13.01|--|51150000000|--|2021-07-29|Jul 29, 2021|06/2021|19.42|--|180700000000|--|2021-05-03|0|03/2021|1.69|--|86220000000|--|2021-04-08|Apr 08, 2021|12/2020|-6.09|--|107100000000|--|2020-10-27|Oct 27, 2020|09/2020|-6.73|--|77680000000|--|2020-07-31|Jul 31, 2020|06/2020|-22.9|--|34050000000|--|2020-06-29|Jun 29, 2020|03/2020|-4.32|--|107900000000|--|2020-05-01|0|12/2019|18.32|--|166100000000|--
2021-12-26 00:50:08|06769|1163148|/equities/megalestari-epack-sentosaraya-pt|JKSE|EPAC|IDR|Materials|Containers & Packaging|Indonesia|ID1000156102|223|Megalestari Epack Sentosaraya Pt Stock Price Today (EPAC) - Investing.com|188.29B|188290000000|57.00|24,447,594|-59.29%|50-153|53-59|54|3303400000|-|22.04|149.08B|149080000000|1.98|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|6|2021-12-01|Dec 01, 2021|09/2021|0.73|--|33740000000|--|2021-08-30|Aug 30, 2021|06/2021|0.86|--|36740000000|--|2021-08-12|Aug 12, 2021|03/2021|1.66|--|41870000000|--|2021-05-31|0|12/2020|-1.26|--|36730000000|--|2020-12-01|Dec 01, 2020|09/2020|1.7|--|39080000000|--|2020-08-16|Aug 16, 2020|06/2019|0.18|--|85290000000|--||
2021-12-26 00:50:10|06770|101498|/equities/megapolitan-de|JKSE|EMDE|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000118003|119|Megapolitan Developments Tbk Stock Price Today (EMDE) - Investing.com|556.1B|556100000000|166|49,118|-14.43%|160-202|160-167|166|3350000000|0.18|-|141.13B|141130000000|-15.75|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-12-02|Dec 02, 2021|09/2021|-8.81|--|16870000000|--|2021-08-31|Aug 31, 2021|06/2021|-3.53|--|35250000000|--|2021-06-30|Jun 30, 2021|03/2021|-1.92|--|67070000000|--|2021-05-31|0|12/2020|-1.49|--|21950000000|--|2020-11-23|Nov 23, 2020|09/2020|-6.48|--|11440000000|--|2020-07-30|Jul 30, 2020|06/2020|-4.88|--|20140000000|--|2020-07-01|Jul 01, 2020|03/2020|-3.96|--|32160000000|--|2020-04-01|Apr 01, 2020|12/2019|-11.63|--|32700000000|--
2021-12-26 00:50:13|06771|1024518|/equities/megapower-makmur|JKSE|MPOW|IDR|Utilities|Independent Power and Renewable Electricity Producers|Indonesia|ID1000139900|83|Megapower Makmur TBK PT Stock Price Today (MPOW) - Investing.com|88.24B|88240000000|108|14,967,161|52.11%|50-182|105-112|107|816997053|0.37|14.13|40.89B|40890000000|7.58|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|2021-10-28|Oct 28, 2021|09/2021|3.12|--|10900000000|--|2021-08-09|Aug 09, 2021|06/2021|0.51|--|9900000000|--|2021-05-06|0|12/2020|6.59|--|9400000000|--|2021-04-29|Apr 29, 2021|03/2021|-2.65|--|10690000000|--|2020-10-27|Oct 27, 2020|09/2020|-3.56|--|10720000000|--|2020-07-30|Jul 30, 2020|06/2020|25.13|--|11690000000|--|2020-05-18|0|03/2020|-28.16|--|6990000000|--|2020-04-01|Apr 01, 2020|12/2019|-7.14|--|6940000000|--
2021-12-26 00:50:16|06772|1128812|/equities/menteng-heritage-realty-tbk-pt|JKSE|HRME|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000148505|47|Menteng Heritage Realty Tbk PT Stock Price Today (HRME) - Investing.com|315.81B|315810000000|53|27,680,241|-5.36%|50-78|53-54|54|5958750000|-|-|53.84B|53840000000|-4.06|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|13|2021-10-29|Oct 29, 2021|09/2021|-1.02|--|13980000000|--|2021-07-30|Jul 30, 2021|06/2021|-1.28|--|15070000000|--|2021-06-30|Jun 30, 2021|03/2021|-1.29|--|12870000000|--|2021-04-27|Apr 27, 2021|12/2020|-0.46|--|11910000000|--|2020-11-24|Nov 24, 2020|09/2020|-1.37|--|9930000000|--|2020-07-27|Jul 27, 2020|06/2020|-1.56|--|5530000000|--|2020-06-23|Jun 23, 2020|03/2020|-1.07|--|20000000000|--|2020-05-03|0|12/2019|-6582|--|109900000000|--
2021-12-26 00:50:19|06773|945178|/equities/merck-tbk-pt|JKSE|MERK|IDR|Healthcare|Pharmaceuticals|Indonesia|ID1000136609|407|Merck Tbk Stock Price Today (MERK) - Investing.com|1.64T|1.64E+12|3,670|186,617|11.89%|2,820-4,080|3,650-3,680|3,670|448000000|1.12|12.21|1T|1000000000000|300.5|122.00|3.32%|-|1970-01-01|Strong Buy||Neutral|Sell||Strong Buy|Neutral||Buy|19|2021-11-29|Nov 29, 2021|09/2021|80.91|--|279300000000|--|2021-08-31|Aug 31, 2021|06/2021|63.01|--|253500000000|--|2021-05-31|0|03/2021|119|--|253400000000|--|2021-04-16|Apr 16, 2021|12/2020|37.58|--|216000000000|--|2020-11-18|Nov 18, 2020|09/2020|51.23|--|157000000000|--|2020-07-28|Jul 28, 2020|06/2020|-6.41|--|120600000000|--|2020-06-05|Jun 05, 2020|03/2020|78.1|--|162200000000|--|2020-03-26|0|12/2019|136.58|--|246700000000|--
2021-12-26 00:50:21|06774|954960|/equities/merdeka-copper-gold-tbk-pt|JKSE/MSCI_EEM|MDKA|IDR|Materials|Metals & Mining|Indonesia|ID1000134406|3181|Merdeka Copper Gold TBK PT Stock Price Today (MDKA) - Investing.com|88.41T|8.841E+13|3,860|74,352,018|51.97%|2,090-4,000|3,860-4,000|3,890|22904850815|0.83|-|4.07T|4.07E+12|-0.71|N/A|N/A|Mar 22, 2022|2022-03-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2021-12-01|Dec 01, 2021|09/2021|9.45|--|126000000|--|2021-08-25|Aug 25, 2021|06/2021|6.76|--|89000000|86000000|2021-05-19|0|03/2021|-2.85|--|46550000|46530000|2021-04-15|Apr 15, 2021|12/2020|--|--|25000000|--|2018-04-30|Apr 30, 2018|03/2018|0.01|--|71880000|--|2018-03-13|0|12/2017|0.01|--|70430000|--|2017-10-31|Oct 31, 2017|09/2017|0.01|--|50120000|--|2017-08-31|Aug 31, 2017|06/2017|0.01|--|8870000|--
2021-12-26 00:50:24|06775|1128657|/equities/meta-epsi-tbk-pt|JKSE|MTPS|IDR|Industrials|Construction & Engineering|Indonesia|ID1000148307|12|Meta Epsi Tbk PT Stock Price Today (MTPS) - Investing.com|229.33B|229330000000|110|4,760,289|-45.54%|83-252|110-113|111|2084850829|-|-|124.35B|124350000000|-51.39|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2021-11-29|Nov 29, 2021|09/2021|-15.71|--|9560000000|--|2021-08-30|Aug 30, 2021|06/2021|-3.46|--|26770000000|--|2021-06-28|Jun 28, 2021|03/2021|-19.32|--|11790000000|--|2021-04-29|Apr 29, 2021|12/2020|-12.9|--|76230000000|--|2020-11-25|Nov 25, 2020|09/2020|-2|--|3170000000|--|2020-11-25|Nov 25, 2020|09/2019|0.22|--|53210000000|--|2020-08-27|Aug 27, 2020|06/2019|8.82|--|47010000000|--|2020-08-27|Aug 27, 2020|06/2020|-1.45|--|14980000000|--
2021-12-26 00:50:26|06776|1158998|/equities/metro-healthcare-indonesia|JKSE/MSCI_EEM_SMALLCAP|CARE|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000154909|910|Metro Healthcare Indonesia Stock Price Today (CARE) - Investing.com|16.56T|1.656E+13|498.00|427,643,831|57.59%|284-540|494-505|500|33250000000|-|757.58|289.8B|289800000000|0.66|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|7|2021-11-30|Nov 30, 2021|09/2021|0.09|--|87050000000|--|2021-08-31|Aug 31, 2021|06/2021|0.18|--|73370000000|--|2021-06-30|Jun 30, 2021|03/2021|0.29|--|72890000000|--|2021-05-31|0|12/2020|0.1|--|56490000000|--|2020-11-30|Nov 30, 2020|09/2020|0.14|--|55450000000|--|2020-07-30|Jul 30, 2020|06/2020|0.26|--|49860000000|--|2020-06-29|Jun 29, 2020|03/2020|-0.03|--|54500000000|--|
2021-12-26 00:50:29|06777|101246|/equities/metro-realty|JKSE|MTSM|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000121007|50|Metro Realty Tbk Stock Price Today (MTSM) - Investing.com|84.29B|84290000000|362|2,163,859|66.06%|122-446|362-388|388|232848000|0.16|-|21.3B|21300000000|-43.52|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2021-11-25|Nov 25, 2021|09/2021|-3.25|--|5220000000|--|2021-08-30|Aug 30, 2021|06/2021|-3.37|--|5500000000|--|2021-06-30|Jun 30, 2021|03/2021|-6.44|--|5080000000|--|2021-05-11|0|12/2020|-30.45|--|5500000000|--|2020-11-24|Nov 24, 2020|09/2020|-5.51|--|5880000000|--|2020-07-31|Jul 31, 2020|06/2020|1.52|--|4310000000|--|2020-07-09|Jul 09, 2020|12/2019|-22.42|--|7870000000|--|2020-07-01|Jul 01, 2020|03/2020|-2.96|--|7210000000|--
2021-12-26 00:50:31|06778|101499|/equities/metrodata-elec|JKSE|MTDL|IDR|Information Technology|Electronic Equipment, Instruments & Components|Indonesia|ID1000055007|3474|Metrodata Electronics Tbk Stock Price Today (MTDL) - Investing.com|8.99T|8.99E+12|3,660|4,302,584|130.19%|1,400-4,090|3,640-3,700|3,670|2455376917|0.98|20.04|16.12T|1.612E+13|183.12|37.00|1.01%|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|39.99|--|4000000000|4000000000|2021-07-27|Jul 27, 2021|06/2021|49.36|--|3000000000|--|2021-05-03|0|03/2021|49.52|--|3000000000|--|2021-04-09|Apr 09, 2021|12/2020|39.99|--|3000000000|--|2020-10-28|Oct 28, 2020|09/2020|45.46|--|3000000000|--|2020-07-29|Jul 29, 2020|06/2020|25.16|--|2000000000|--|2020-05-21|0|03/2020|38.39|--|3000000000|--|2020-04-03|Apr 03, 2020|12/2019|40.03|--|4000000000|--
2021-12-26 00:50:34|06779|101247|/equities/metropolitan-k|JKSE|MKPI|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000112808|948|Metropolitan Kentjana Tbk Stock Price Today (MKPI) - Investing.com|23.63T|2.363E+13|24,925|600|-10.98%|24,925-29,000|24,925-25,500|24,925|948194000|-0.12|123.66|1.22T|1.22E+12|201.56|106.00|0.43%|-|1970-01-01||||||||||19|2021-10-29|Oct 29, 2021|09/2021|-0.41|--|238200000000|--|2021-08-03|Aug 03, 2021|06/2021|76.32|--|383100000000|--|2021-05-31|0|03/2021|92.28|--|287300000000|--|2021-05-04|0|12/2020|33.37|--|316500000000|--|2020-10-28|Oct 28, 2020|09/2020|90.98|--|333100000000|--|2020-07-29|Jul 29, 2020|06/2020|-99.23|--|137700000000|--|2020-04-30|Apr 30, 2020|03/2020|218.79|--|432500000000|--|2020-04-01|Apr 01, 2020|12/2019|204.57|--|568300000000|--
2021-12-26 00:50:37|06780|101500|/equities/metropolitan-l|JKSE|MTLA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000119308|517|Metropolitan Land Tbk Stock Price Today (MTLA) - Investing.com|3.06T|3.06E+12|400|729,861|-11.11%|310-545|392-400|400|7655126330|0.37|10.84|1.03T|1.03E+12|36.89|7.11|1.78%|-|1970-01-01|Neutral||Buy|Strong Sell||Sell|Sell||Neutral|20|2021-11-01|Nov 01, 2021|09/2021|15.41|--|233200000000|--|2021-08-25|Aug 25, 2021|06/2021|4.41|--|171100000000|--|2021-05-25|0|03/2021|6.63|--|191400000000|--|2021-03-29|0|12/2020|10.44|--|433700000000|--|2020-11-18|Nov 18, 2020|09/2020|13.6|--|286700000000|--|2020-07-30|Jul 30, 2020|06/2020|3.71|--|128600000000|--|2020-04-24|Apr 24, 2020|03/2020|7.82|--|261700000000|--|2020-03-30|0|12/2019|30.53|--|614000000000|--
2021-12-26 00:50:39|06781|101501|/equities/midi-utama|JKSE|MIDI|IDR|Consumer Staples|Food & Staples Retailing|Indonesia|ID1000117302|10328|Midi Utama Indonesia Tbk Stock Price Today (MIDI) - Investing.com|6.14T|6.14E+12|2,130|1,262,244|7.58%|1,630-2,900|2,130-2,140|2,060|2882353000|0.62|26.11|12.91T|1.291E+13|78.91|20.85|0.98%|-|1970-01-01|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|18|2021-08-31|Aug 31, 2021|06/2021|29.3|--|3000000000|--|2021-05-28|0|03/2021|15.93|--|3000000000|--|2021-04-14|Apr 14, 2021|12/2020|21.79|--|3000000000|--|2020-11-02|Nov 02, 2020|09/2020|11.89|--|3000000000|--|2020-07-30|Jul 30, 2020|06/2020|21.21|--|3000000000|--|2020-06-29|Jun 29, 2020|03/2020|14.59|--|3000000000|--|2020-04-22|Apr 22, 2020|12/2019|21.37|--|2000000000|--|2019-10-31|Oct 31, 2019|09/2019|18.19|--|2000000000|--
2021-12-26 00:50:42|06782|101502|/equities/millennium-p-i|JKSE|SDPC|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000072804|927|Millennium Pharmacon International Stock Price Today (SDPC) - Investing.com|165.62B|165620000000|130|1,753,064|25%|99-214|128-134|131|1274000000|0.72|18.35|2.96T|2.96E+12|7.15|0.50|0.38%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|2021-11-04|Nov 04, 2021|09/2021|5.26|--|843000000000|--|2021-07-30|Jul 30, 2021|06/2021|1.59|--|744600000000|--|2021-05-04|0|03/2021|0.7|--|683800000000|--|2021-03-31|0|12/2020|-0.71|--|693000000000|--|2020-11-25|Nov 25, 2020|09/2020|-0.11|--|600600000000|--|2020-08-05|Aug 05, 2020|06/2020|-2.3|--|564700000000|--|2020-06-29|Jun 29, 2020|03/2020|5.32|--|785300000000|--|2020-03-29|0|12/2019|-0.97|--|700000000000|--
2021-12-26 00:50:45|06783|101503|/equities/minna-padi-inv|JKSE|PADI|IDR|Financial|Capital Markets|Indonesia|ID1000121908|48|Minna Padi Investama Tbk Stock Price Today (PADI) - Investing.com|565.36B|565360000000|50|39,500|0%|50-79|50-50|50|11307246524|0.73|-|-17,260,000,000|-17,260,000,000|-3.02|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Sell|Sell||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|-0.09|--|2830000000|--|2021-08-18|Aug 18, 2021|06/2021|-0.6|--|-1790000000|--|2021-06-30|Jun 30, 2021|03/2021|-3.51|--|-35570000000|--|2021-06-07|Jun 07, 2021|12/2020|1.18|--|17270000000|--|2020-10-25|Oct 25, 2020|09/2020|-0.51|--|-1720000000|--|2020-07-30|Jul 30, 2020|06/2020|-0.17|--|2110000000|--|2020-06-04|Jun 04, 2020|03/2020|-7.27|--|-78660000000|--|2020-03-17|0|12/2019|-10.7|--|-110300000000|--
2021-12-26 00:50:48|06784|101504|/equities/mitra-adiperka|JKSE/MSCI_EEM_SMALLCAP|MAPI|IDR|Consumer Discretionary|Multiline Retail|Indonesia|ID1000099807|19450|Mitra Adiperkasa Tbk Stock Price Today (MAPI) - Investing.com|11.91T|1.191E+13|720|20,490,228|-20.44%|610-925|720-740|725|16539613400|1.71|-|16.76T|1.676E+13|-1.92|N/A|N/A|Apr 01, 2022|2022-04-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-11-10|Nov 10, 2021|09/2021|-21.25|-19.05|2000000000|2000000000|2021-08-02|Aug 02, 2021|06/2021|15.06|9.59|4000000000|3000000000|2021-05-10|0|03/2021|9.59|10.43|4000000000|4000000000|2021-03-03|0|12/2020|4.35|7.07|4000000000|--|2020-11-25|Nov 25, 2020|09/2020|-10.88|-7.06|3000000000|3000000000|2020-08-04|Aug 04, 2020|06/2020|-26.23|-0.33|2000000000|2000000000|2020-04-29|Apr 29, 2020|03/2020|5.9|5.90|4000000000|--|2020-02-26|Feb 26, 2020|12/2019|18.54|15.4|6000000000|5000000000
2021-12-26 00:50:50|06785|951639|/equities/mitra-energi-persada-tbk-pt|JKSE|KOPI|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000131501|26|Mitra Energi Persada Tbk PT Stock Price Today (KOPI) - Investing.com|585.7B|585700000000|840|52,845|78.72%|438-1,200|835-940|895|697266668|0.27|12,785.71|192.14B|192140000000|0.07|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-09|Nov 09, 2021|09/2021|2.25|--|48300000000|--|2021-08-30|Aug 30, 2021|06/2021|-1.69|--|49370000000|--|2021-05-25|0|03/2021|2.18|--|44110000000|--|2021-04-21|Apr 21, 2021|12/2020|-2.67|--|50350000000|--|2020-11-09|Nov 09, 2020|09/2020|2.53|--|50090000000|--|2020-08-03|Aug 03, 2020|06/2020|-4.83|--|45220000000|--|2020-06-01|Jun 01, 2020|03/2020|4.84|--|52550000000|--|2020-04-03|Apr 03, 2020|12/2019|-4.88|--|40340000000|--
2021-12-26 00:50:56|06786|101505|/equities/mitra-internat|JKSE|MIRA|IDR|Industrials|Road & Rail|Indonesia|ID1000110703|116|Mitra International Resources Stock Price Today (MIRA) - Investing.com|198.07B|198070000000|50|3,398,247|0%|50-59|50-50|50|3961452039|-|-|85.41B|85410000000|-2.35|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|20|2021-10-29|Oct 29, 2021|09/2021|-0.07|--|23760000000|--|2021-08-27|Aug 27, 2021|06/2021|-0.61|--|20660000000|--|2021-06-02|Jun 02, 2021|03/2021|-1.51|--|17960000000|--|2021-03-03|0|12/2020|-0.16|--|23020000000|--|2020-10-30|Oct 30, 2020|09/2020|-1.26|--|22970000000|--|2020-09-02|Sep 02, 2020|06/2020|-2|--|18850000000|--|2020-06-03|Jun 03, 2020|03/2020|-1.14|--|22120000000|--|2020-02-26|Feb 26, 2020|12/2019|-3.76|--|34980000000|--
2021-12-26 00:50:58|06787|101506|/equities/mitra-investin|JKSE|MITI|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000131709|87|Mitra Investindo Stock Price Today (MITI) - Investing.com|591.2B|591200000000|242|97,368,859|92.96%|80-320|236-256|250|2442988366|-|6.50|34.18B|34180000000|38.62|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-08|Nov 08, 2021|09/2021|0.6|--|11220000000|--|2021-08-27|Aug 27, 2021|06/2021|0.3|--|10940000000|--|2021-06-02|Jun 02, 2021|03/2021|0.72|--|12020000000|--|2021-03-15|0|12/2020|36.66|--|12020000000|--|2020-11-30|Nov 30, 2020|09/2020|-14.84|--|12020000000|--|2020-07-29|Jul 29, 2020|06/2020|-3.32|--|12020000000|--|2020-06-29|Jun 29, 2020|03/2020|-4.03|--|12020000000|--|2020-04-01|Apr 01, 2020|12/2019|-59.91|--|--|--
2021-12-26 00:51:01|06788|948393|/equities/mitra-keluarga-karyasehat|JKSE|MIKA|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000135700|8043|Mitra Keluarga Karyasehat Tbk PT Stock Price Today (MIKA) - Investing.com|32.61T|3.261E+13|2,290|24,565,866|-16.42%|2,200-3,220|2,240-2,290|2,280|14240959900|0.38|27.00|4.51T|4.51E+12|84.21|36.00|1.57%|Apr 05, 2022|2022-04-05|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-01|Nov 01, 2021|09/2021|18.89|24.78|1000000000|1000000000|2021-08-09|Aug 09, 2021|06/2021|20.81|20.59|1000000000|1000000000|2021-04-23|Apr 23, 2021|03/2021|21.79|21.74|1000000000|1000000000|2021-03-09|0|12/2020|22.43|22.21|1000000000|1000000000|2020-10-21|Oct 21, 2020|09/2020|20.79|16.61|875000000000|875000000000|2020-07-29|Jul 29, 2020|06/2020|6.18|14.67|567000000000|566880000000|2020-04-29|Apr 29, 2020|03/2020|13.66|18.98|875000000000|874720000000|2020-03-27|0|12/2019|14.24|2.21|822000000000|789210000000
2021-12-26 00:51:03|06789|960819|/equities/mitra-komunikasi-nusantara-tbk-pt|JKSE|MKNT|IDR|Information Technology|Electronic Equipment, Instruments & Components|Indonesia|ID1000135908|114|Mitra Komunikasi Nusantara Tbk PT Stock Price Today (MKNT) - Investing.com|275B|275000000000|50|1,459,403|0%|50-50|50-50|50|5500000000|0.24|-|1.95T|1.95E+12|-6.14|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|19|2021-11-19|Nov 19, 2021|09/2021|-1.82|--|515400000000|--|2021-08-31|Aug 31, 2021|06/2021|-0.58|--|516400000000|--|2021-06-30|Jun 30, 2021|03/2021|-0.16|--|503500000000|--|2021-05-31|0|12/2020|-3.58|--|419000000000|--|2020-11-30|Nov 30, 2020|09/2020|-5.35|--|894600000000|--|2020-08-03|Aug 03, 2020|06/2020|-0.94|--|1000000000|--|2020-06-29|Jun 29, 2020|03/2020|-0.32|--|1000000000|--|2020-06-03|Jun 03, 2020|12/2019|-1.11|--|1000000000|--
2021-12-26 00:51:06|06790|963747|/equities/mitra-pemuda-tbk-pt|JKSE|MTRA|IDR|Industrials|Construction & Engineering|Indonesia|ID1000136807|32|Mitra Pemuda Tbk PT Stock Price Today (MTRA) - Investing.com|187.88B|187880000000|244|569,021|0%|0-0|244-244|244|770000000|-|-|-|-|-16.42|N/A|N/A|-|1970-01-01||||||||||13|2021-12-08|Dec 08, 2021|06/2020|0.78|--|93940000000|--|2020-08-28|Aug 28, 2020|12/2019|-19.13|--|78770000000|--|2020-02-04|Feb 04, 2020|06/2019|0.86|--|38400000000|--|2019-11-25|Nov 25, 2019|09/2019|4.73|--|264500000000|--|2019-07-09|Jul 09, 2019|03/2019|1.95|--|96720000000|--|2019-05-31|0|12/2018|-33.85|--|125200000000|--|2018-10-31|Oct 31, 2018|09/2018|0.08|--|63970000000|--|2018-08-01|Aug 01, 2018|06/2018|2.26|--|52680000000|--
2021-12-26 00:51:09|06791|101507|/equities/mitra-pinasthi|JKSE|MPMX|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000127202|1810|Mitra Pinasthika Mustika Stock Price Today (MPMX) - Investing.com|4.64T|4.64E+12|1,075|14,182,786|88.6%|486-1,245|1,075-1,155|1,145|4315720291|0.77|9.54|12.32T|1.232E+13|120.06|115.00|10.70%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|28|2021-10-29|Oct 29, 2021|09/2021|-122.71|--|3000000000|--|2021-07-30|Jul 30, 2021|06/2021|-122.71|--|3000000000|--|2021-05-05|0|03/2021|-122.71|--|3000000000|--|2021-04-09|Apr 09, 2021|12/2020|42.31|--|2000000000|--|2020-10-30|Oct 30, 2020|09/2020|-122.71|--|2000000000|--|2020-09-02|Sep 02, 2020|06/2020|-122.71|--|1000000000|--|2020-04-29|Apr 29, 2020|03/2020|-122.71|--|3000000000|--|2020-03-18|0|12/2019|-122.71|--|4000000000|--
2021-12-26 00:51:11|06792|101508|/equities/mitrabahtera-s|JKSE|MBSS|IDR|Industrials|Marine|Indonesia|ID1000118607|189|Mitrabahtera Segara Sejati Tbk Stock Price Today (MBSS) - Investing.com|1.76T|1.76E+12|1,005|4,805,531|99.01%|384-1,175|1,005-1,085|1,035|1750026639|1.49|-|963.76B|963760000000|-27.5|N/A|N/A|Mar 23, 2022|2022-03-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|--|--|--|--|2021-04-27|Apr 27, 2021|03/2021|--|--|--|--|2021-04-05|Apr 05, 2021|12/2020|--|--|--|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-04-07|Apr 07, 2020|12/2019|--|--|--|--
2021-12-26 00:51:14|06793|943662|/equities/mitrabara-adip|JKSE|MBAP|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000132400|639|Mitrabara Adiperdana Tbk Stock Price Today (MBAP) - Investing.com|4.39T|4.39E+12|3,580|427,530|29.24%|2,580-4,400|3,540-3,620|3,580|1227271952|1.05|6.03|3.41T|3.41E+12|589.68|453.00|12.72%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|6|2018-07-30|Jul 30, 2018|06/2018|0.01|--|52230000|--|2018-04-30|Apr 30, 2018|03/2018|0.02|--|75870000|--|2018-03-07|0|12/2017|--|--|54980000|--|2017-10-31|Oct 31, 2017|09/2017|0.02|--|78940000|--|2017-07-28|Jul 28, 2017|06/2017|0.01|--|64710000|--|2017-04-27|Apr 27, 2017|03/2017|0.01|--|59950000|--||
2021-12-26 00:51:16|06794|101509|/equities/mnc-investama|JKSE|BHIT|IDR|Communication Services|Media|Indonesia|ID1000064207|10978|Mnc Investama Tbk Stock Price Today (BHIT) - Investing.com|4.06T|4.06E+12|57|254,129,537|-17.39%|50-153|56-58|57|71240683888|1.14|5.32|16.38T|1.638E+13|10.71|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-12-01|Dec 01, 2021|09/2021|3.07|--|3000000000|--|2021-08-31|Aug 31, 2021|06/2021|2.63|--|4000000000|--|2021-06-30|Jun 30, 2021|03/2021|-0.83|--|3000000000|--|2021-06-01|Jun 01, 2021|12/2020|5.84|--|3000000000|--|2020-11-30|Nov 30, 2020|09/2020|3.48|--|3000000000|--|2020-08-07|Aug 07, 2020|03/2020|-12.06|--|3000000000|--|2020-08-03|Aug 03, 2020|06/2020|4.9|--|3000000000|--|2020-05-06|0|12/2019|1.19|--|4000000000|--
2021-12-26 00:51:19|06795|101510|/equities/mnc-kapital|JKSE|BCAP|IDR|Financial|Capital Markets|Indonesia|ID1000069701|2143|Mnc Kapital Indonesia Tbk Stock Price Today (BCAP) - Investing.com|2.82T|2.82E+12|67|26,461,599|-48.06%|67-248|67-70|69|42120259327|0.07|39.66|2.81T|2.81E+12|1.74|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|2021-12-01|Dec 01, 2021|09/2021|0.25|--|639200000000|--|2021-08-31|Aug 31, 2021|06/2021|-0.05|--|603900000000|--|2021-06-30|Jun 30, 2021|03/2021|0.36|--|677600000000|--|2021-06-01|Jun 01, 2021|12/2020|1.18|--|889600000000|--|2020-11-30|Nov 30, 2020|09/2020|0.23|--|560100000000|--|2020-07-31|Jul 31, 2020|06/2020|-0.17|--|549700000000|--|2020-06-12|Jun 12, 2020|03/2020|0.34|--|657900000000|--|2020-04-23|Apr 23, 2020|12/2019|-0.26|--|699400000000|--
2021-12-26 00:51:22|06796|101511|/equities/mnc-land-tbk|JKSE|KPIG|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000052301|481|Mnc Land Tbk Stock Price Today (KPIG) - Investing.com|7.34T|7.34E+12|91|29,439,183|-13.33%|88-234|89-92|92|80625726664|0.54|37.10|658.39B|658390000000|2.48|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-12-01|Dec 01, 2021|09/2021|-0.12|--|158100000000|--|2021-08-31|Aug 31, 2021|06/2021|1.41|--|186100000000|--|2021-06-30|Jun 30, 2021|03/2021|-0.35|--|155700000000|--|2021-05-19|0|12/2020|1.54|--|158400000000|--|2020-11-30|Nov 30, 2020|09/2020|1.18|--|151500000000|--|2020-08-07|Aug 07, 2020|03/2020|-0.47|--|222700000000|--|2020-08-03|Aug 03, 2020|06/2020|1.59|--|145400000000|--|2020-04-30|Apr 30, 2020|12/2019|-0.79|--|230300000000|--
2021-12-26 00:51:25|06797|101512|/equities/mnc-sky-vision|JKSE|MSKY|IDR|Communication Services|Media|Indonesia|ID1000123607|1281|Mnc Sky Vision Tbk Stock Price Today (MSKY) - Investing.com|3.17T|3.17E+12|318|216,002|-51.45%|302-810|308-322|308|9971852402|0.35|-|1.68T|1.68E+12|-17.91|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|28|2021-11-22|Nov 22, 2021|09/2021|-2|--|344800000000|--|2021-08-12|Aug 12, 2021|06/2021|-6.1|--|392700000000|--|2021-06-30|Jun 30, 2021|03/2021|-3.54|--|425000000000|--|2021-03-03|0|12/2020|-6.27|--|518100000000|--|2020-11-27|Nov 27, 2020|09/2020|-5.41|--|481500000000|--|2020-07-29|Jul 29, 2020|06/2020|-4.92|--|505700000000|--|2020-04-29|Apr 29, 2020|03/2020|-3.47|--|510100000000|--|2020-02-26|Feb 26, 2020|12/2019|2.99|--|646700000000|--
2021-12-26 00:51:27|06798|1081669|/equities/mnc-studios|JKSE|MSIN|IDR|Communication Services|Entertainment|Indonesia|ID1000143605|361|MNC Studios International Tbk PT Stock Price Today (MSIN) - Investing.com|22.19T|2.219E+13|1,970|22,451,591|942.33%|142-1,985|1,580-1,985|1,595|11261552300|0.46|69.35|1.66T|1.66E+12|23|2.00|0.10%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|14|2021-11-19|Nov 19, 2021|09/2021|5.19|--|337200000000|--|2021-08-06|Aug 06, 2021|06/2021|6.72|--|488700000000|--|2021-06-30|Jun 30, 2021|03/2021|6.96|--|486100000000|--|2021-05-31|0|12/2020|8.24|--|346300000000|--|2020-11-24|Nov 24, 2020|09/2020|9.4|--|326700000000|--|2020-08-03|Aug 03, 2020|06/2020|3.11|--|231000000000|--|2020-06-08|Jun 08, 2020|03/2020|11.44|--|485200000000|--|2020-04-02|Apr 02, 2020|12/2019|6.32|--|413700000000|--
2021-12-26 00:51:29|06799|1141298|/equities/mnc-vision-networks-pt|JKSE|IPTV|IDR|Communication Services|Media|Indonesia|ID1000150402|2029|MNC Vision Networks PT Stock Price Today (IPTV) - Investing.com|7.64T|7.64E+12|181|14,854,945|-37.59%|175-354|179-184|180|42197950841|-|27.36|3.93T|3.93E+12|6.59|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-11-30|Nov 30, 2021|09/2021|2.14|--|874300000000|--|2021-08-12|Aug 12, 2021|06/2021|1.58|--|1000000000|--|2021-06-30|Jun 30, 2021|03/2021|6.06|--|1000000000|--|2021-05-31|0|12/2020|0.51|--|999100000000|--|2020-11-26|Nov 26, 2020|09/2019|4.21|--|977800000000|--|2020-11-26|Nov 26, 2020|09/2020|2.74|--|952600000000|--|2020-07-23|Jul 23, 2020|03/2019|-0.15|--|764700000000|--|2020-07-23|Jul 23, 2020|03/2020|0.82|--|842700000000|--
2021-12-26 00:51:32|06800|101513|/equities/modern-interna|JKSE|MDRN|IDR|Information Technology|Electronic Equipment, Instruments & Components|Indonesia|ID1000123300|40|Modern Internasional Tbk Stock Price Today (MDRN) - Investing.com|381.61B|381610000000|50|12,006|0%|50-51|50-50|50|7632167798|-0.1|-|77.42B|77420000000|-23.93|N/A|N/A|Mar 02, 2022|2022-03-02||||||||||19|2021-11-11|Nov 11, 2021|09/2021|-0.23|--|17440000000|--|2021-08-30|Aug 30, 2021|06/2021|-0.46|--|18990000000|--|2021-05-05|0|03/2021|-0.61|--|21520000000|--|2021-03-03|0|12/2020|-22.63|--|19480000000|--|2020-11-16|Nov 16, 2020|09/2020|-3.04|--|21320000000|--|2020-08-04|Aug 04, 2020|06/2020|-3.49|--|14930000000|--|2020-04-29|Apr 29, 2020|03/2020|-1.52|--|31520000000|--|2020-02-26|Feb 26, 2020|12/2019|-6.93|--|29520000000|--
2021-12-26 00:51:34|06801|101514|/equities/modernland-rea|JKSE|MDLN|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000129604|911|Modernland Realty Ltd Tbk Stock Price Today (MDLN) - Investing.com|789.58B|789580000000|63|386,144,452|23.53%|53-91|63-72|67|12533067322|1.51|-|838.07B|838070000000|-71.02|N/A|N/A|-|1970-01-01|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|20|2021-11-03|Nov 03, 2021|09/2021|-33.81|--|209500000000|--|2021-07-23|Jul 23, 2021|06/2021|-33.81|--|171700000000|--|2021-07-12|Jul 12, 2021|03/2021|-33.81|--|196900000000|--|2021-03-03|0|12/2020|-33.81|--|259900000000|--|2020-10-29|Oct 29, 2020|09/2020|-80.68|--|188600000000|--|2020-07-31|Jul 31, 2020|06/2020|-15.28|--|171200000000|--|2020-05-01|0|03/2020|-12.87|--|111800000000|--|2020-02-26|Feb 26, 2020|12/2019|13.06|--|809100000000|--
2021-12-26 00:51:36|06802|1166257|/equities/morenzo-abadi-perkasa-tbk-pt|JKSE|ENZO|IDR|Consumer Staples|Food Products|Indonesia|ID1000157803|908|Morenzo Abadi Perkasa Tbk Pt Stock Price Today (ENZO) - Investing.com|108.13B|108130000000|50.00|5,814,840|0%|50-60|50-50|50|2162545165|-|106.38|946.72B|946720000000|0.96|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Neutral||Neutral|Sell||Neutral|6|2021-08-18|Aug 18, 2021|06/2020|-1.19|--|97170000000|--|2021-08-18|Aug 18, 2021|06/2021|0.3|--|266500000000|--|2021-06-28|Jun 28, 2021|03/2020|1.93|--|107400000000|--|2021-06-28|Jun 28, 2021|03/2021|0.35|--|163800000000|--|2021-05-31|0|12/2020|-0.66|--|200600000000|--|2020-11-26|Nov 26, 2020|09/2020|1.71|--|315800000000|--||
2021-12-26 00:51:39|06803|1155743|/equities/mulia-boga-raya-pt|JKSE|KEJU|IDR|Consumer Staples|Food Products|Indonesia|ID1000152309|359|Mulia Boga Raya PT Stock Price Today (KEJU) - Investing.com|1.78T|1.78E+12|1,185|79,030|-10.9%|1,120-1,500|1,170-1,190|1,185|1500000000|-|16.66|948.74B|948740000000|71.14|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|12|2021-10-28|Oct 28, 2021|09/2021|21.9|--|234000000000|--|2021-10-06|Oct 06, 2021|06/2021|23.56|--|252100000000|--|2021-05-27|0|03/2021|24.47|--|249600000000|--|2021-05-20|0|12/2020|1.21|--|213100000000|--|2020-11-25|Nov 25, 2020|09/2020|41.39|--|258300000000|--|2020-11-25|Nov 25, 2020|09/2019|20.81|--|250200000000|--|2020-10-03|Oct 03, 2020|06/2020|20.77|--|199400000000|--|2020-06-30|Jun 30, 2020|03/2019|13.15|--|212100000000|--
2021-12-26 00:51:41|06804|101515|/equities/mulia-industri|JKSE|MLIA|IDR|Industrials|Building Products|Indonesia|ID1000060106|3187|Mulia Industrindo Tbk Stock Price Today (MLIA) - Investing.com|2.74T|2.74E+12|2,070|7,465,258|269.64%|545-2,680|2,020-2,100|2,060|1323000000|0.87|5.77|4.17T|4.17E+12|357|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|144.3|--|1000000000|--|2021-07-29|Jul 29, 2021|06/2021|86.11|--|963200000000|--|2021-04-29|Apr 29, 2021|03/2021|94.32|--|1000000000|--|2021-03-31|0|12/2020|32.27|--|976300000000|--|2020-10-27|Oct 27, 2020|09/2020|43.49|--|1000000000|--|2020-09-21|Sep 21, 2020|06/2020|-16.67|--|734200000000|--|2020-05-19|0|03/2020|-17.33|--|1000000000|--|2020-04-02|Apr 02, 2020|12/2019|39.17|--|1000000000|--
2021-12-26 00:51:44|06805|101516|/equities/multi-agro-gem|JKSE|MAGP|IDR|Consumer Staples|Food Products|Indonesia|ID1000126402|220|Multi Agro Gemilang Plantation Tbk PT Stock Price Today (MAGP) - Investing.com|450B|450000000000|50|9,273|0%|50-50|50-50|50|9000000004|-|-|331.94B|331940000000|-22.7|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|18|2021-10-25|Oct 25, 2021|09/2021|-1.19|--|59600000000|--|2021-09-03|Sep 03, 2021|06/2021|-0.6|--|79750000000|--|2021-08-13|Aug 13, 2021|03/2021|-2.31|--|28230000000|--|2021-07-31|Jul 31, 2021|12/2020|-23.44|--|164400000000|--|2020-11-04|Nov 04, 2020|09/2020|-0.9|--|55210000000|--|2020-09-15|Sep 15, 2020|06/2020|-1.39|--|59400000000|--|2020-07-01|Jul 01, 2020|03/2020|-2.55|--|53040000000|--|2020-06-02|Jun 02, 2020|12/2019|-9.62|--|45870000000|--
2021-12-26 00:51:46|06806|101300|/equities/as-multi-artha|JKSE|AMAG|IDR|Financial|Insurance|Indonesia|ID1000102908|719|Asuransi Multi Artha Guna Tbk PT Stock Price Today (AMAG) - Investing.com|1.69T|1.69E+12|338|435,552|52.25%|214-382|336-340|340|5001552516|0.08|12.72|802.32B|802320000000|26.74|50.00|14.79%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|6.17|--|178200000000|--|2021-07-29|Jul 29, 2021|06/2021|6.42|--|159100000000|--|2021-04-29|Apr 29, 2021|03/2021|8.92|--|165500000000|--|2021-03-31|0|12/2020|5.23|--|192800000000|--|2020-10-27|Oct 27, 2020|09/2020|8.33|--|171600000000|--|2020-07-31|Jul 31, 2020|06/2020|3.51|--|171900000000|--|2020-04-28|Apr 28, 2020|03/2020|4.37|--|173500000000|--|2020-03-30|0|12/2019|1.97|--|189200000000|--
2021-12-26 00:51:49|06807|101517|/equities/multi-bintang|JKSE|MLBI|IDR|Consumer Staples|Beverages|Indonesia|ID1000132806|412|Multi Bintang Indonesia Tbk Stock Price Today (MLBI) - Investing.com|15.75T|1.575E+13|7,475|78,266|-22.14%|6,775-9,850|7,475-7,525|7,500|2107000000|0.66|28.96|2.37T|2.37E+12|258.63|475.00|6.35%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|62.06|--|536200000000|--|2021-07-28|Jul 28, 2021|06/2021|63.05|--|554900000000|--|2021-04-26|Apr 26, 2021|03/2021|70.61|--|581300000000|--|2021-03-08|0|12/2020|62.9|--|693800000000|--|2020-10-25|Oct 25, 2020|09/2020|42.71|--|491500000000|--|2020-07-30|Jul 30, 2020|06/2020|-36.44|--|172400000000|--|2020-04-27|Apr 27, 2020|03/2020|66.41|--|627400000000|--|2020-02-26|Feb 26, 2020|12/2019|212.51|--|1000000000|--
2021-12-26 00:51:51|06808|101518|/equities/multi-indocitr|JKSE|MICE|IDR|Consumer Discretionary|Distributors|Indonesia|ID1000102809|376|Multi Indocitra Tbk Stock Price Today (MICE) - Investing.com|237.95B|237950000000|402|283,836|34.9%|272-488|400-416|400|591904000|0.22|10.77|704.51B|704510000000|37.14|4.00|1.00%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|18|2021-11-03|Nov 03, 2021|09/2021|7.21|--|191300000000|--|2021-08-13|Aug 13, 2021|06/2021|15.16|--|176400000000|--|2021-05-05|0|03/2021|17.48|--|180900000000|--|2021-04-01|Apr 01, 2021|12/2020|-2.71|--|155900000000|--|2020-11-12|Nov 12, 2020|09/2020|0.1|--|160900000000|--|2020-07-30|Jul 30, 2020|06/2020|-2.45|--|145200000000|--|2020-05-18|0|12/2019|19.93|--|183200000000|--|2019-11-01|Nov 01, 2019|09/2019|25.1|--|185500000000|--
2021-12-26 00:51:54|06809|101519|/equities/multi-prima-se|JKSE|LPIN|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000086408|121|Multi Prima Sejahtera Tbk Stock Price Today (LPIN) - Investing.com|473.88B|473880000000|1,115|4,278,570|328.85%|230-1,400|1,025-1,135|1,035|425000000|0.72|34.55|121.5B|121500000000|29.66|117.00|10.49%|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|19|2021-12-01|Dec 01, 2021|09/2021|11|--|30440000000|--|2021-08-30|Aug 30, 2021|06/2021|11.64|--|29830000000|--|2021-06-30|Jun 30, 2021|03/2021|12.71|--|29750000000|--|2021-05-21|0|12/2020|-5.68|--|31490000000|--|2020-11-27|Nov 27, 2020|09/2020|6.56|--|27960000000|--|2020-08-03|Aug 03, 2020|06/2020|0.74|--|20650000000|--|2020-07-01|Jul 01, 2020|03/2020|14.22|--|22960000000|--|2020-05-13|0|12/2019|16.68|--|24650000000|--
2021-12-26 00:51:57|06810|101248|/equities/multifiling-mi|JKSE|MFMI|IDR|Industrials|Commercial Services & Supplies|Indonesia|ID1000117906|197|Multifiling Mitra Indonesia Stock Price Today (MFMI) - Investing.com|727.28B|727280000000|960|25,394|43.28%|550-1,100|960-980|970|757581000|0.77|20.84|145.57B|145570000000|46.63|15.00|7.08%|-|1970-01-01|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|19|2021-11-30|Nov 30, 2021|09/2021|8.18|--|34780000000|--|2021-08-30|Aug 30, 2021|06/2021|21.75|--|37390000000|--|2021-04-22|Apr 22, 2021|03/2021|9.07|--|36210000000|--|2021-02-26|Feb 26, 2021|12/2020|7.62|--|37180000000|--|2020-11-26|Nov 26, 2020|09/2020|10.09|--|35510000000|--|2020-09-22|Sep 22, 2020|06/2020|-4.42|--|34130000000|--|2020-06-25|Jun 25, 2020|03/2020|11|--|35020000000|--|2020-03-17|0|12/2019|136.5|--|37210000000|--
2021-12-26 00:51:59|06811|101520|/equities/multipolar-tbk|JKSE|MLPL|IDR|Consumer Discretionary|Multiline Retail|Indonesia|ID1000115207|0|Multipolar Tbk Stock Price Today (MLPL) - Investing.com|5.59T|5.59E+12|382|301,750,146|438.03%|57-810|380-400|392|14639632470|1.21|36.77|10.12T|1.012E+13|10.66|N/A|N/A|-|1970-01-01|Neutral||Buy|Buy||Buy|Neutral||Buy|19|2021-11-26|Nov 26, 2021|09/2021|4.05|--|2000000000|--|2021-08-31|Aug 31, 2021|06/2021|25.07|--|2000000000|--|2021-06-30|Jun 30, 2021|03/2021|-18|--|2000000000|--|2021-05-28|0|12/2020|-0.46|--|2000000000|--|2020-11-27|Nov 27, 2020|09/2020|-14.98|--|2000000000|--|2020-09-02|Sep 02, 2020|06/2020|6.44|--|2000000000|--|2020-06-03|Jun 03, 2020|03/2020|-45.37|--|2000000000|--|2020-02-26|Feb 26, 2020|12/2019|-61.28|--|3000000000|--
2021-12-26 00:52:02|06812|101521|/equities/multipolar-tec|JKSE|MLPT|IDR|Information Technology|IT Services|Indonesia|ID1000128408|578|Multipolar Technology Tbk Stock Price Today (MLPT) - Investing.com|6.56T|6.56E+12|3,500|976,072|382.76%|705-5,750|3,310-3,540|3,330|1875000000|0.45|27.27|2.8T|2.8E+12|121.97|115.00|3.29%|-|1970-01-01|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-11-22|Nov 22, 2021|09/2021|48.17|--|743000000000|--|2021-08-13|Aug 13, 2021|06/2021|30.24|--|644400000000|--|2021-05-31|0|03/2021|16.87|--|556900000000|--|2021-04-08|Apr 08, 2021|12/2020|26.69|--|851100000000|--|2020-10-27|Oct 27, 2020|09/2020|22.54|--|678300000000|--|2020-07-31|Jul 31, 2020|06/2020|25.15|--|647400000000|--|2020-04-30|Apr 30, 2020|03/2020|17.64|--|508900000000|--|2020-03-17|0|12/2019|20.47|--|767600000000|--
2021-12-26 00:52:04|06813|101522|/equities/multistrada-ar|JKSE|MASA|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000101207|2917|Multistrada Arah Sarana Tbk Stock Price Today (MASA) - Investing.com|58.77T|5.877E+13|6,400|57,839|524.39%|955-7,300|5,850-6,400|5,925|9182946945|0.4|56.87|5.46T|5.46E+12|103.72|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-22|Nov 22, 2021|09/2021|--|--|--|--|2021-10-01|Oct 01, 2021|06/2021|--|--|--|--|2021-06-30|Jun 30, 2021|03/2021|--|--|--|--|2021-03-03|0|12/2020|--|--|--|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--
2021-12-26 00:52:07|06814|101523|/equities/mustika-ratu-t|JKSE|MRAT|IDR|Consumer Staples|Personal Products|Indonesia|ID1000092604|1472|Mustika Ratu Tbk Stock Price Today (MRAT) - Investing.com|110.42B|110420000000|258|1,621,338|57.32%|148-505|250-268|264|428000000|0.31|-|352.05B|352050000000|-16.43|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|19|2021-12-01|Dec 01, 2021|09/2021|-4.49|--|79580000000|--|2021-08-24|Aug 24, 2021|06/2021|0.8|--|87730000000|--|2021-08-12|Aug 12, 2021|03/2021|4.48|--|88600000000|--|2021-06-01|Jun 01, 2021|12/2020|-17.21|--|96140000000|--|2020-12-01|Dec 01, 2020|09/2020|-1.99|--|79180000000|--|2020-07-31|Jul 31, 2020|06/2020|0.48|--|74990000000|--|2020-07-01|Jul 01, 2020|03/2020|2.92|--|68100000000|--|2020-06-30|Jun 30, 2020|12/2019|-5.08|--|82850000000|--
2021-12-26 00:52:10|06815|1096519|/equities/natura-city|JKSE|CITY|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000145501|103|Natura City Developments Tbk PT Stock Price Today (CITY) - Investing.com|913.48B|913480000000|169|963,608|79.79%|86-320|165-173|171|5405188966|-|14.87|130.4B|130400000000|11.5|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Sell||Buy|Neutral||Strong Buy|14|2021-08-31|Aug 31, 2021|06/2021|-1.54|--|5810000000|--|2021-06-15|Jun 15, 2021|03/2021|0.16|--|14500000000|--|2021-05-07|0|12/2020|13.69|--|110400000000|--|2020-11-18|Nov 18, 2020|09/2020|-0.82|--|6610000000|--|2020-07-31|Jul 31, 2020|06/2020|-0.71|--|8820000000|--|2020-04-27|Apr 27, 2020|03/2020|0.02|--|21940000000|--|2020-03-26|0|12/2019|5.84|--|66200000000|--|2020-02-04|Feb 04, 2020|09/2019|0.81|--|25490000000|--
2021-12-26 00:52:12|06816|1088701|/equities/nfc-indonesia|JKSE|NFCX|IDR|Consumer Discretionary|Internet & Direct Marketing Retail|Indonesia|ID1000144504|100|NFC Indonesia PT Tbk Stock Price Today (NFCX) - Investing.com|6.14T|6.14E+12|9,275|286,698|315.92%|1,600-13,900|9,125-9,375|9,275|662412300|0.46|35.93|8.11T|8.11E+12|258.12|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|2021-11-11|Nov 11, 2021|09/2021|101.8|--|2000000000|--|2021-08-05|Aug 05, 2021|06/2021|114.92|--|1000000000|--|2021-06-25|Jun 25, 2021|03/2021|32.2|--|2000000000|--|2021-05-31|0|12/2020|9.2|--|1000000000|--|2020-10-21|Oct 21, 2020|09/2020|11.63|--|1000000000|--|2020-07-28|Jul 28, 2020|06/2020|7.76|--|2000000000|--|2020-06-22|Jun 22, 2020|03/2020|7.62|--|2000000000|--|2020-05-27|0|12/2019|-11.43|--|2000000000|--
2021-12-26 00:52:15|06817|101524|/equities/nippon-indosar|JKSE|ROTI|IDR|Consumer Staples|Food Products|Indonesia|ID1000129703|3455|Nippon Indosari Corpindo Tbk Stock Price Today (ROTI) - Investing.com|7.78T|7.78E+12|1,285|2,822,052|-4.1%|1,260-1,615|1,280-1,290|1,285|6053596988|0.26|26.56|3.21T|3.21E+12|48.39|48.49|3.77%|Mar 29, 2022|2022-03-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-22|Oct 22, 2021|09/2021|11.88|11.88|858890000000|859890000000|2021-07-28|Jul 28, 2021|06/2021|10.89|12.8|769700000000|769830000000|2021-06-02|Jun 02, 2021|03/2021|11.13|12.06|787000000000|792380000000|2021-03-30|0|12/2020|3.47|1.9|772000000000|717320000000|2020-10-23|Oct 23, 2020|09/2020|20.5|18.05|766000000000|811240000000|2020-09-02|Sep 02, 2020|06/2020|-2.95|0.87|769650000000|841300000000|2020-04-16|Apr 16, 2020|03/2020|12.75|--|912940000000|--|2020-02-26|Feb 26, 2020|12/2019|14.62|--|874000000000|--
2021-12-26 00:52:18|06818|101525|/equities/nipress-tbk|JKSE|NIPS|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000129802|971|Nipress Tbk Stock Price Today (NIPS) - Investing.com|461.16B|461160000000|282|685,805|0%|0-0|282-286|286|1635333332|-|30.45|-|-|9.13|N/A|N/A|Mar 02, 2022|2022-03-02||||||||||20|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-03|0|12/2020|--|--|--|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--
2021-12-26 00:52:20|06819|1084858|/equities/skybee|JKSE|SKYB|IDR|Information Technology|Technology Hardware, Storage & Peripherals|Indonesia|ID1000115801|25|Northcliff Citranusa Indonesia Tbk PT Stock Price Today (SKYB) - Investing.com|29.84B|29840000000|51|-|0%|0-0|50-52|50|585000000|-|-|-|-|-1.46|N/A|N/A|-|1970-01-01||||||||||11|2019-11-04|Nov 04, 2019|09/2019|1.62|--|2080000000|--|2019-07-31|Jul 31, 2019|06/2019|0.19|--|1110000000|--|2019-04-30|Apr 30, 2019|03/2019|-1.85|--|463100000|--|2019-03-29|0|12/2018|-1.41|--|463100000|--|2018-10-29|Oct 29, 2018|09/2018|-0.17|--|1210000000|--|2018-08-01|Aug 01, 2018|06/2018|-1.46|--|912700000|--|2018-05-15|0|03/2018|-0.46|--|2140000000|--|2018-05-03|0|12/2017|-1.12|--|2010000000|--
2021-12-26 00:52:23|06820|101527|/equities/nusa-konstruks|JKSE|DGIK|IDR|Industrials|Construction & Engineering|Indonesia|ID1000108806|425|Nusa Konstruksi Enjiniring Tbk Stock Price Today (DGIK) - Investing.com|1.15T|1.15E+12|208|172,461,111|316%|50-234|206-218|210|5521728500|0.47|84.00|391.87B|391870000000|2.5|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|19|2021-11-03|Nov 03, 2021|09/2021|0.25|--|69770000000|--|2021-08-31|Aug 31, 2021|06/2021|-0.19|--|80550000000|--|2021-06-30|Jun 30, 2021|03/2021|0.22|--|82480000000|--|2021-05-27|0|12/2020|2.22|--|159100000000|--|2021-05-27|0|12/2019|2.06|--|172500000000|--|2020-11-30|Nov 30, 2020|09/2020|-1.9|--|103500000000|--|2020-08-04|Aug 04, 2020|06/2020|-1.4|--|88430000000|--|2020-06-30|Jun 30, 2020|03/2020|-1.63|--|127900000000|--
2021-12-26 00:52:25|06821|1172506|/equities/nusa-palapa-gemilang-pt-tbk|JKSE|NPGF|IDR|Materials|Chemicals|Indonesia|ID1000160104|45|Nusa Palapa Gemilang PT Tbk Stock Price Today (NPGF) - Investing.com|294.86B|294860000000|91.00|16,821,180|-|81-244|90-93|91|3240235840|-|78.45|312.83B|312830000000|1.16|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|2021-11-02|Nov 02, 2021|09/2021|-0.18|--|48810000000|--|2021-07-30|Jul 30, 2021|06/2020|1.72|--|161800000000|--|2021-07-30|Jul 30, 2021|06/2021|0.89|--|78670000000|--|2021-07-14|Jul 14, 2021|03/2021|0.97|--|85530000000|--|2021-07-13|Jul 13, 2021|03/2020|2.07|--|335100000000|--|2021-07-13|Jul 13, 2021|12/2020|-0.52|--|99820000000|--|2021-04-06|Apr 06, 2021|09/2020|2.58|--|235200000000|--|
2021-12-26 00:52:28|06822|101528|/equities/nusa-raya-cipt|JKSE|NRCA|IDR|Industrials|Construction & Engineering|Indonesia|ID1000127608|401|Nusa Raya Cipta Tbk Stock Price Today (NRCA) - Investing.com|773.47B|773470000000|320|942,467|-18.37%|280-416|314-328|310|2417078344|0.8|107.64|1.44T|1.44E+12|2.39|15.00|4.69%|Mar 25, 2022|2022-03-25|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|19|2021-11-25|Nov 25, 2021|09/2021|3.2|--|367900000000|--|2021-08-30|Aug 30, 2021|06/2021|-0.02|--|314700000000|--|2021-06-04|Jun 04, 2021|03/2021|3.51|--|342000000000|--|2021-04-21|Apr 21, 2021|12/2020|-4.3|--|411300000000|--|2020-11-11|Nov 11, 2020|09/2020|9.27|--|541000000000|--|2020-09-02|Sep 02, 2020|06/2020|6.3|--|480000000000|--|2020-06-03|Jun 03, 2020|03/2020|11.49|--|653400000000|--|2020-02-26|Feb 26, 2020|12/2019|-2.14|--|702400000000|--
2021-12-26 00:52:32|06823|1153026|/equities/nusantara-almazia|JKSE|NZIA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000151400|29|Nusantara Almazia Stock Price Today (NZIA) - Investing.com|331.83B|331830000000|151|139,070|-5.63%|123-324|150-157|155|2197540705|-|-|107.72B|107720000000|-1.86|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-11-26|Nov 26, 2021|09/2021|-0.01|--|35220000000|--|2021-08-25|Aug 25, 2021|06/2021|-0.17|--|15800000000|--|2021-06-02|Jun 02, 2021|03/2021|0.28|--|29910000000|--|2021-04-06|Apr 06, 2021|12/2020|-1.97|--|26800000000|--|2020-11-12|Nov 12, 2020|09/2019|1.11|--|7150000000|--|2020-11-12|Nov 12, 2020|09/2020|1.11|--|29800000000|--|2020-07-28|Jul 28, 2020|06/2019|2.85|--|5750000000|--|2020-07-28|Jul 28, 2020|06/2020|-0.8|--|5810000000|--
2021-12-26 00:52:35|06824|101529|/equities/nusantara-infr|JKSE|META|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000116304|273|Nusantara Infrastructure Tbk Stock Price Today (META) - Investing.com|1.96T|1.96E+12|113|3,611,670|-50.44%|111-254|113-115|114|17325254194|1.64|78.62|917.39B|917390000000|1.45|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-30|Nov 30, 2021|09/2021|-0.66|--|156600000000|--|2021-08-31|Aug 31, 2021|06/2021|-0.05|--|222900000000|--|2021-06-30|Jun 30, 2021|03/2021|1.42|--|253700000000|--|2021-05-31|0|12/2020|0.74|--|284200000000|--|2020-11-20|Nov 20, 2020|09/2020|1.09|--|342900000000|--|2020-07-30|Jul 30, 2020|06/2020|-0.21|--|137400000000|--|2020-06-17|Jun 17, 2020|03/2020|2.29|--|805600000000|--|2020-04-17|Apr 17, 2020|12/2019|0.57|--|519800000000|--
2021-12-26 00:52:38|06825|102971|/equities/nusantara-inti|JKSE|UNIT|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000101108|389|Nusantara Inti Corpora Tbk Stock Price Today (UNIT) - Investing.com|23.83B|23830000000|316|34,698|88.1%|143-374|300-338|320|75422200|0.81|69.76|-|-|4.53|N/A|N/A|-|1970-01-01||||||||||14|2020-07-30|Jul 30, 2020|06/2020|0.79|--|13000000000|--|2020-06-30|Jun 30, 2020|03/2020|2.13|--|39800000000|--|2020-05-14|0|12/2019|0.37|--|26700000000|--|2019-10-31|Oct 31, 2019|09/2019|1.25|--|28570000000|--|2019-07-31|Jul 31, 2019|06/2019|3.13|--|22130000000|--|2019-04-30|Apr 30, 2019|03/2019|2.91|--|30700000000|--|2019-03-29|0|12/2018|0.38|--|20600000000|--|2018-10-31|Oct 31, 2018|09/2018|0.04|--|20470000000|--
2021-12-26 00:52:40|06826|997895|/equities/nusantara-pelabuhan-handal-tbk-pt|JKSE|PORT|IDR|Industrials|Construction & Engineering|Indonesia|ID1000138209|725|Nusantara Pelabuhan Handal Tbk PT Stock Price Today (PORT) - Investing.com|2.01T|2.01E+12|715|38,994|64.75%|368-1,250|590-740|605|2813941985|0.22|-|1.3T|1.3E+12|-16.71|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|-12.95|--|469200000000|--|2021-08-27|Aug 27, 2021|06/2021|-2.61|--|257900000000|--|2021-05-24|0|03/2021|-0.2|--|267000000000|--|2021-04-16|Apr 16, 2021|12/2020|-0.94|--|305000000000|--|2020-11-02|Nov 02, 2020|09/2020|-10.6|--|340800000000|--|2020-07-30|Jul 30, 2020|06/2020|-11.52|--|303700000000|--|2020-06-30|Jun 30, 2020|03/2020|1.97|--|343300000000|--|2020-05-14|0|12/2019|-2.85|--|622700000000|--
2021-12-26 00:52:43|06827|1114107|/equities/nusantara-voucher|JKSE|DIVA|IDR|Information Technology|Software|Indonesia|ID1000147002|167|Nusantara Voucher Distribution Tbk PT Stock Price Today (DIVA) - Investing.com|2.55T|2.55E+12|1,825|469,105|51.45%|1,040-2,638|1,750-1,830|1,805|1399987600|-|1.96|4.82T|4.82E+12|921.71|N/A|N/A|-|1970-01-01||||||||||13|2021-11-15|Nov 15, 2021|09/2021|405.14|--|1000000000|--|2021-08-07|Aug 07, 2021|06/2021|710.99|--|1000000000|--|2021-06-25|Jun 25, 2021|03/2021|263.46|--|942700000000|--|2021-05-31|0|12/2020|58.7|--|1000000000|--|2020-10-23|Oct 23, 2020|09/2020|13.17|--|702300000000|--|2020-07-27|Jul 27, 2020|03/2020|10.24|--|860700000000|--|2020-05-14|0|12/2019|11.11|--|824400000000|--|2019-10-29|Oct 29, 2019|09/2018|15.02|--|450500000000|--
2021-12-26 00:52:46|06828|101249|/equities/onix-capital|JKSE|OCAP|IDR|Financial|Capital Markets|Indonesia|ID1000096100|21|Onix Capital Tbk Stock Price Today (OCAP) - Investing.com|43.44B|43440000000|159|200|0%|159-159|159-159|162|273200000|-|-|-|-|-16.19|N/A|N/A|-|1970-01-01||||||||||19|2021-11-26|Nov 26, 2021|09/2021|6.22|--|--|--|2021-08-05|Aug 05, 2021|06/2021|-6.76|--|--|--|2021-06-30|Jun 30, 2021|03/2021|-26.43|--|--|--|2021-05-03|0|12/2020|10.78|--|--|--|2020-10-25|Oct 25, 2020|09/2020|-54.05|--|852500000|--|2020-07-28|Jul 28, 2020|06/2020|81.2|--|1880000000|--|2020-06-30|Jun 30, 2020|03/2020|-102.62|--|2550000000|--|2020-04-15|Apr 15, 2020|12/2019|1.86|--|3250000000|--
2021-12-26 00:52:48|06829|1153000|/equities/optima-prima-metal-sinergi|JKSE|OPMS|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000151301|7|Optima Prima Metal Sinergi Stock Price Today (OPMS) - Investing.com|112.23B|112230000000|140|29,291,283|-14.63%|130-885|138-144|143|801627000|-|-|49.03B|49030000000|-1.57|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-11-25|Nov 25, 2021|09/2021|-1.03|--|9410000000|--|2021-09-27|Sep 27, 2021|06/2021|0.59|--|16700000000|--|2021-06-16|Jun 16, 2021|03/2021|-0.1|--|6440000000|--|2021-05-31|0|12/2020|-1.03|--|16480000000|--|2020-11-23|Nov 23, 2020|09/2020|0.74|--|8280000000|--|2020-08-28|Aug 28, 2020|06/2019|6.91|--|17850000000|--|2020-07-29|Jul 29, 2020|03/2019|1.51|--|28910000000|--|2020-07-29|Jul 29, 2020|03/2020|0.87|--|7340000000|--
2021-12-26 00:52:50|06830|101608|/equities/tjiwi-kimia-tb|JKSE/MSCI_EEM_SMALLCAP|TKIM|IDR|Materials|Paper & Forest Products|Indonesia|ID1000060403|0|Pabrik Kertas Tjiwi Kimia Tbk Stock Price Today (TKIM) - Investing.com|22.42T|2.242E+13|7,200|4,693,294|-28%|6,325-17,250|7,025-7,250|7,075|3113223570|2.13|9.07|13.66T|1.366E+13|776.32|25.00|0.32%|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|2021-11-22|Nov 22, 2021|09/2021|263.34|--|3000000000|--|2021-08-23|Aug 23, 2021|06/2021|1270.67|--|--|3000000000|2021-06-02|Jun 02, 2021|03/2021|288.60|--|4000000000|4000000000|2021-04-09|Apr 09, 2021|12/2020|-90.18|--|3000000000|--|2018-04-30|Apr 30, 2018|03/2018|0.02|--|275900000|--|2018-03-28|0|12/2017|--|--|229200000|--|2017-10-31|Oct 31, 2017|09/2017|0.01|--|257200000|--|2017-07-31|Jul 31, 2017|06/2017|-0|--|254000000|--
2021-12-26 00:52:53|06831|101532|/equities/pacific-strate|JKSE/MSCI_EEM_SMALLCAP|APIC|IDR|Financial|Capital Markets|Indonesia|ID1000101009|205|Pacific Strategic Financial Stock Price Today (APIC) - Investing.com|13.18T|1.318E+13|1,120|10,824,697|48.34%|685-1,140|1,105-1,125|1,115|11766313488|0.19|90.58|2.15T|2.15E+12|12.31|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-30|Nov 30, 2021|09/2021|0.76|--|535200000000|--|2021-08-24|Aug 24, 2021|06/2021|3.16|--|565400000000|--|2021-06-30|Jun 30, 2021|03/2021|6.89|--|522000000000|--|2021-05-31|0|12/2020|1.51|--|525600000000|--|2020-11-30|Nov 30, 2020|09/2020|0.83|--|469100000000|--|2020-07-30|Jul 30, 2020|06/2020|0.82|--|354600000000|--|2020-07-01|Jul 01, 2020|03/2020|7.13|--|926300000000|--|2020-05-20|0|12/2019|2.12|--|643700000000|--
2021-12-26 00:52:55|06832|1163264|/equities/pt-pakuan-tbk|JKSE|UANG|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000156201|61|Pt Pakuan Tbk Stock Price Today (UANG) - Investing.com|961.95B|961950000000|795.00|25,549|309.79%|181-1,375|765-800|810|1210000000|-|-|10.69B|10690000000|-56.19|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|7|2021-11-02|Nov 02, 2021|09/2021|-24.41|--|274200000|--|2021-08-25|Aug 25, 2021|06/2021|-19.45|--|3350000000|--|2021-06-30|Jun 30, 2021|03/2020|-6.91|--|3910000000|--|2021-06-30|Jun 30, 2021|03/2021|-6.91|--|3570000000|--|2021-05-31|0|12/2020|-4.66|--|3500000000|--|2020-11-27|Nov 27, 2020|09/2020|-10.59|--|1820000000|--|2020-08-03|Aug 03, 2020|06/2020|-21.59|--|5830000000|--|
2021-12-26 00:52:58|06833|101533|/equities/pakuwon-jati-t|JKSE/MSCI_EEM_SMALLCAP|PWON|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000122500|2561|Pakuwon Jati Tbk Stock Price Today (PWON) - Investing.com|22.15T|2.215E+13|460|45,715,900|-13.21%|400-615|456-470|462|48159602400|1.78|21.17|4.72T|4.72E+12|21.83|N/A|N/A|Apr 01, 2022|2022-04-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|2021-11-17|Nov 17, 2021|09/2021|5.24|5.47|1000000000|1000000000|2021-08-25|Aug 25, 2021|06/2021|4.46|8.39|1000000000|1000000000|2021-06-03|Jun 03, 2021|03/2021|5.56|9.48|1000000000|1000000000|2021-03-03|0|12/2020|6.84|7.57|931000000000|1000000000|2020-11-08|Nov 08, 2020|09/2020|3.34|3.34|1000000000|1000000000|2020-07-23|Jul 23, 2020|06/2020|6.66|6.8|750360000000|750360000000|2020-04-24|Apr 24, 2020|03/2020|1.39|7.39|1000000000|1000000000|2020-02-26|Feb 26, 2020|12/2019|14.38|12.61|2000000000|1000000000
2021-12-26 00:53:01|06834|1155744|/equities/palma-serasih-pt|JKSE|PSGO|IDR|Consumer Staples|Food Products|Indonesia|ID1000152408|1234|Palma Serasih PT Stock Price Today (PSGO) - Investing.com|4.18T|4.18E+12|222|20,210,616|94.74%|93-278|208-222|210|18850000000|-|45.95|1.3T|1.3E+12|4.57|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|11|2021-10-28|Oct 28, 2021|09/2021|2.34|--|423300000000|--|2021-07-29|Jul 29, 2021|06/2021|-0.58|--|298800000000|--|2021-05-03|0|03/2021|1.5|--|348800000000|--|2021-03-31|0|12/2020|1.3|--|229500000000|--|2020-10-28|Oct 28, 2020|09/2019|-1.44|--|170700000000|--|2020-10-28|Oct 28, 2020|09/2020|0.08|--|226200000000|--|2020-07-29|Jul 29, 2020|06/2019|-2.4|--|143600000000|--|2020-07-29|Jul 29, 2020|06/2020|-1.33|--|220600000000|--
2021-12-26 00:53:03|06835|1174977|/equities/pam-mineral-tbk-pt|JKSE|NICL|IDR|Materials|Metals & Mining|Indonesia|ID1000161409|50|PAM Mineral Tbk PT Stock Price Today (NICL) - Investing.com|676.38B|676380000000|70.00|46,381,339|-|68-342|68-71|70|9662500000|-|0.53|592.29B|592290000000|132.39|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|5|2021-11-04|Nov 04, 2021|09/2020|43.06|--|178200000000|--|2021-11-04|Nov 04, 2021|09/2021|-8.3|--|77460000000|--|2021-08-24|Aug 24, 2021|06/2020|-5.79|--|148600000000|--|2021-08-24|Aug 24, 2021|06/2021|83.49|--|148600000000|--|2021-08-13|Aug 13, 2021|12/2020|100.26|--|188000000000|--|||
2021-12-26 00:53:05|06836|101534|/equities/pan-brothers-t|JKSE|PBRX|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000119506|32825|Pan Brothers Tbk Stock Price Today (PBRX) - Investing.com|1.02T|1.02E+12|157|8,376,666|-36.18%|101-288|155-160|158|6478295611|1.05|3.24|9.51T|9.51E+12|48.58|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|--|--|--|--|2021-04-26|Apr 26, 2021|03/2021|--|--|--|--|2021-03-03|0|12/2020|--|--|--|--|2018-05-01|0|03/2018|--|--|107400000|--|2018-04-13|Apr 13, 2018|09/2017|--|--|162700000|--|2018-03-30|0|12/2017|--|--|145000000|--|2017-08-31|Aug 31, 2017|06/2017|--|--|141400000|--
2021-12-26 00:53:08|06837|101252|/equities/panasia-indo-r|JKSE|HDTX|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000086507|255|Panasia Indo Resources Tbk Stock Price Today (HDTX) - Investing.com|432.18B|432180000000|120|15,057|0%|0-0|112-120|112|3601462800|-|-|12.65B|12650000000|-9.69|N/A|N/A|-|1970-01-01||||||||||19|2021-11-03|Nov 03, 2021|09/2021|-1.06|--|2720000000|--|2021-08-25|Aug 25, 2021|06/2021|-3.81|--|2320000000|--|2021-08-12|Aug 12, 2021|03/2021|-3.89|--|3920000000|--|2021-06-30|Jun 30, 2021|12/2020|-0.93|--|3690000000|--|2020-11-18|Nov 18, 2020|09/2020|-5.34|--|2090000000|--|2020-07-30|Jul 30, 2020|06/2020|1.9|--|1720000000|--|2020-07-22|Jul 22, 2020|03/2020|-8.75|--|3110000000|--|2020-06-05|Jun 05, 2020|12/2019|-9.85|--|3520000000|--
2021-12-26 00:53:10|06838|1174310|/equities/panca-anugrah-wisesa-tbk-pt|JKSE|MGLV|IDR|Consumer Discretionary|Distributors|Indonesia|ID1000160609|28|Panca Anugrah Wisesa Tbk PT Stock Price Today (MGLV) - Investing.com|387.6B|387600000000|204.00|340,378|-|93-296|202-216|210|1900000000|-|59.49|92.73B|92730000000|-|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|4|2021-11-17|Nov 17, 2021|09/2020|0.28|--|13780000000|--|2021-11-17|Nov 17, 2021|09/2021|0.97|--|35870000000|--|2021-08-27|Aug 27, 2021|06/2020|5.73|--|30390000000|--|2021-08-27|Aug 27, 2021|06/2021|2.11|--|43090000000|--||||
2021-12-26 00:53:13|06839|1057073|/equities/panca-budi-idaman|JKSE|PBID|IDR|Materials|Containers & Packaging|Indonesia|ID1000141401|4049|Panca Budi Idaman Tbk PT Stock Price Today (PBID) - Investing.com|3.02T|3.02E+12|1,610|1,254,984|11.42%|1,350-2,250|1,610-1,635|1,615|1875000000|0.86|7.15|4.23T|4.23E+12|225.83|100.00|6.21%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|18|2021-10-28|Oct 28, 2021|09/2021|45.62|--|1000000000|--|2021-07-28|Jul 28, 2021|06/2021|60.68|--|1000000000|--|2021-04-28|Apr 28, 2021|03/2021|64.78|--|1000000000|--|2021-03-08|0|12/2020|54.75|--|999000000000|--|2020-10-27|Oct 27, 2020|09/2020|68.85|--|1000000000|--|2020-07-28|Jul 28, 2020|03/2020|32.83|--|979500000000|--|2020-03-30|0|12/2019|40.04|--|1000000000|--|2019-10-29|Oct 29, 2019|09/2019|21.77|--|1000000000|--
2021-12-26 00:53:16|06840|943654|/equities/panca-global-s|JKSE|PEGE|IDR|Financial|Capital Markets|Indonesia|ID1000101405|5|Panca Global Securities Tbk Stock Price Today (PEGE) - Investing.com|3.4T|3.4E+12|1,200|514,327|908.4%|112-1,955|1,195-1,220|1,220|2833417056|0.97|-|-60,570,000,000|-60,570,000,000|-26.29|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|-35.79|--|-99860000000|--|2021-07-29|Jul 29, 2021|06/2021|4.36|--|11980000000|--|2021-05-03|0|03/2021|3.91|--|9340000000|--|2021-04-14|Apr 14, 2021|12/2020|1.23|--|17970000000|--|2020-10-27|Oct 27, 2020|09/2020|3.7|--|8320000000|--|2020-07-29|Jul 29, 2020|06/2020|2.63|--|8780000000|--|2020-06-04|Jun 04, 2020|03/2020|-10.12|--|-30030000000|--|2020-04-23|Apr 23, 2020|12/2019|-15.13|--|-60380000000|--
2021-12-26 00:53:18|06841|1168365|/equities/panca-mitra-multiperdana-tbk-pt|JKSE|PMMP|IDR|Consumer Staples|Food Products|Indonesia|ID1000158306|449|Panca Mitra Multiperdana Tbk PT Stock Price Today (PMMP) - Investing.com|1.2T|1.2E+12|510.00|27,149,011|62.42%|240-625|505-540|520|2353000000|-|6.97|3.65T|3.65E+12|77.65|3.00|0.66%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|5|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-04-09|Apr 09, 2021|12/2020|--|--|--|--|2020-12-02|Dec 02, 2020|09/2020|--|--|608830000000|--|||
2021-12-26 00:53:21|06842|101535|/equities/panin-financia|JKSE/MSCI_EEM_SMALLCAP|PNLF|IDR|Financial|Insurance|Indonesia|ID1000095607|304|Panin Financial Tbk Stock Price Today (PNLF) - Investing.com|5.44T|5.44E+12|170|38,406,609|-31.45%|165-274|169-171|169|32022073293|1.01|2.97|3.23T|3.23E+12|56.84|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-30|Nov 30, 2021|09/2021|15.35|--|571000000000|--|2021-08-31|Aug 31, 2021|06/2021|14.52|--|481800000000|--|2021-06-30|Jun 30, 2021|03/2021|11.67|--|516600000000|--|2021-05-31|0|12/2020|15.3|--|612500000000|--|2020-11-27|Nov 27, 2020|09/2020|17.89|--|580300000000|--|2020-07-30|Jul 30, 2020|06/2020|12.14|--|503000000000|--|2020-06-30|Jun 30, 2020|12/2019|18.17|--|978100000000|--|2020-06-30|Jun 30, 2020|03/2020|12.76|--|674600000000|--
2021-12-26 00:53:23|06843|101537|/equities/panin-sekurita|JKSE|PANS|IDR|Financial|Capital Markets|Indonesia|ID1000109200|335|Panin Sekuritas Tbk Stock Price Today (PANS) - Investing.com|939.67B|939670000000|1,315|196,775|28.29%|995-1,840|1,310-1,325|1,310|714580900|1.51|3.30|557B|557000000000|396.59|100.00|7.60%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|19|2021-10-28|Oct 28, 2021|09/2021|64.89|--|115400000000|--|2021-07-29|Jul 29, 2021|06/2021|24.26|--|77340000000|--|2021-04-26|Apr 26, 2021|03/2021|45.98|--|105500000000|--|2021-03-17|0|12/2020|261.46|--|258800000000|--|2020-10-26|Oct 26, 2020|09/2020|25.29|--|79520000000|--|2020-07-30|Jul 30, 2020|06/2020|135.34|--|157900000000|--|2020-06-02|Jun 02, 2020|03/2020|-305.1|--|-161900000000|--|2020-03-13|0|12/2019|12.24|--|81350000000|--
2021-12-26 00:53:27|06844|101536|/equities/paninvest|JKSE|PNIN|IDR|Financial|Insurance|Indonesia|ID1000094907|304|Paninvest Tbk Stock Price Today (PNIN) - Investing.com|2.79T|2.79E+12|685|730,453|-19.88%|630-930|675-685|685|4068323920|1.35|2.45|3.34T|3.34E+12|280.01|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-12-01|Dec 01, 2021|09/2021|79.44|--|569700000000|--|2021-08-31|Aug 31, 2021|06/2021|50.51|--|481400000000|--|2021-06-30|Jun 30, 2021|03/2021|62.83|--|518900000000|--|2021-05-31|0|12/2020|87.23|--|609700000000|--|2020-11-27|Nov 27, 2020|09/2020|85.58|--|583600000000|--|2020-07-30|Jul 30, 2020|06/2020|75.74|--|494700000000|--|2020-07-01|Jul 01, 2020|03/2020|10.03|--|684800000000|--|2020-06-30|Jun 30, 2020|12/2019|93.69|--|977400000000|--
2021-12-26 00:53:30|06845|101538|/equities/panorama-sentr|JKSE|PANR|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000109705|825|Panorama Sentrawisata Tbk Stock Price Today (PANR) - Investing.com|278.4B|278400000000|232|8,937,833|43.21%|96-444|226-244|242|1200000000|2.55|-|133.63B|133630000000|-147.28|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|19|2021-11-29|Nov 29, 2021|09/2021|-169.52|--|20010000000|--|2021-09-15|Sep 15, 2021|03/2021|-103.74|--|17610000000|--|2021-08-25|Aug 25, 2021|06/2021|-43.09|--|33970000000|--|2021-05-31|0|12/2020|-61.79|--|79660000000|--|2020-11-30|Nov 30, 2020|09/2020|-23.17|--|281400000000|--|2020-08-03|Aug 03, 2020|06/2020|-35.88|--|50000000000|--|2020-07-01|Jul 01, 2020|03/2020|-27.46|--|382100000000|--|2020-04-13|Apr 13, 2020|12/2019|-35.66|--|336000000000|--
2021-12-26 00:53:32|06846|991136|/equities/paramita-bangun-sarana-tbk-pt|JKSE|PBSA|IDR|Industrials|Construction & Engineering|Indonesia|ID1000137904|105|Paramita Bangun Sarana Tbk PT Stock Price Today (PBSA) - Investing.com|1.08T|1.08E+12|720|28,033|20%|458-800|720-750|720|1500000000|1.81|21.97|325.09B|325090000000|32.77|27.00|3.75%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-26|Nov 26, 2021|09/2021|22.46|--|76980000000|--|2021-08-31|Aug 31, 2021|06/2021|0.91|--|26340000000|--|2021-06-30|Jun 30, 2021|03/2021|2.13|--|46950000000|--|2021-05-27|0|12/2020|7.27|--|174800000000|--|2020-11-30|Nov 30, 2020|09/2020|5.4|--|81480000000|--|2020-08-03|Aug 03, 2020|06/2020|11.68|--|131900000000|--|2020-06-30|Jun 30, 2020|03/2020|4.43|--|164300000000|--|2020-05-20|0|12/2019|15.07|--|265700000000|--
2021-12-26 00:53:35|06847|101540|/equities/pelangi-indah|JKSE|PICO|IDR|Materials|Containers & Packaging|Indonesia|ID1000088404|197|Pelangi Indah Canindo Tbk Stock Price Today (PICO) - Investing.com|53.43B|53430000000|94|734,492|-34.72%|94-218|94-99|94|568375000|0.77|-|392.19B|392190000000|-98.27|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-12-01|Dec 01, 2021|09/2021|-4.46|--|123400000000|--|2021-09-10|Sep 10, 2021|06/2021|-45.13|--|126400000000|--|2021-07-09|Jul 09, 2021|12/2020|-43.04|--|66350000000|--|2021-07-08|Jul 08, 2021|03/2021|-5.65|--|76060000000|--|2020-11-29|Nov 29, 2020|09/2020|-24.54|--|67570000000|--|2020-08-03|Aug 03, 2020|06/2020|-50.03|--|53200000000|--|2020-06-08|Jun 08, 2020|03/2020|3.55|--|121300000000|--|2020-06-02|Jun 02, 2020|12/2019|-15.45|--|177300000000|--
2021-12-26 00:53:38|06848|101541|/equities/pelat-timah-nu|JKSE|NIKL|IDR|Materials|Metals & Mining|Indonesia|ID1000113608|261|Pelat Timah Nusantara Tbk Stock Price Today (NIKL) - Investing.com|2.54T|2.54E+12|1,005|612,813|-33%|925-2,060|1,000-1,040|1,005|2523350000|2.08|20.72|2.58T|2.58E+12|48.15|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-07-21|Jul 21, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-03|0|12/2020|--|--|--|--|2020-10-26|Oct 26, 2020|09/2020|--|--|--|--|2020-07-20|Jul 20, 2020|06/2020|--|--|--|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--
2021-12-26 00:53:40|06849|101542|/equities/pelayaran-nasi|JKSE|BBRM|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000126204|17|Pelayaran Nasional Bina Buana Raya Stock Price Today (BBRM) - Investing.com|266.77B|266770000000|50|771,084|0%|50-63|50-50|50|5335315948|0.14|-|94.29B|94290000000|-6.7|N/A|N/A|-|1970-01-01||||||||||5|2018-05-25|0|03/2018|-0|--|5080000|--|2018-03-29|0|12/2017|-0.15|--|4600000|--|2017-10-31|Oct 31, 2017|09/2017|-0|--|5480000|--|2017-07-31|Jul 31, 2017|06/2017|-0|--|6430000|--|2017-04-28|Apr 28, 2017|03/2017|-0|--|7060000|--|||
2021-12-26 00:53:44|06850|101253|/equities/pelayaran-nell|JKSE|NELY|IDR|Industrials|Marine|Indonesia|ID1000125206|60|Pelayaran Nelly Dwi Putri Tbk Stock Price Today (NELY) - Investing.com|733.2B|733200000000|312|5,203,453|118.18%|135-515|290-322|310|2350000000|-0.26|14.71|207.41B|207410000000|21.07|15.00|5.64%|-|1970-01-01|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|19|2021-11-15|Nov 15, 2021|09/2021|7.65|--|56890000000|--|2021-08-05|Aug 05, 2021|06/2021|5.59|--|50630000000|--|2021-06-14|Jun 14, 2021|03/2021|1.66|--|36150000000|--|2021-04-05|Apr 05, 2021|12/2020|6.19|--|63730000000|--|2020-11-03|Nov 03, 2020|09/2020|4.88|--|50640000000|--|2020-07-31|Jul 31, 2020|06/2020|3.38|--|55590000000|--|2020-06-16|Jun 16, 2020|03/2020|4.23|--|60710000000|--|2020-04-16|Apr 16, 2020|12/2019|8.39|--|67290000000|--
2021-12-26 00:53:49|06851|1056131|/equities/pelita-samudera|JKSE|PSSI|IDR|Industrials|Marine|Indonesia|ID1000141203|100|Pelita Samudera Shipping Tbk PT Stock Price Today (PSSI) - Investing.com|2.22T|2.22E+12|412|6,060,930|145.24%|162-442|412-416|414|5386716553|0.45|8.08|1.32T|1.32E+12|50.58|8.00|1.21%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|2|2018-04-26|Apr 26, 2018|03/2018|--|--|16160000|--|2017-05-04|0|03/2017|-0.36|--|10120000|--||||||
2021-12-26 00:53:53|06852|101250|/equities/p-graha-lestar|JKSE|PGLI|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000090509|103|Pembangunan Graha Lestari Tbk Stock Price Today (PGLI) - Investing.com|103.46B|103460000000|212|100,081|-3.64%|164-316|212-226|226|488000000|0.03|17.55|13.36B|13360000000|12.88|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|19|2021-11-10|Nov 10, 2021|09/2021|7.99|--|3330000000|--|2021-08-26|Aug 26, 2021|06/2021|4.12|--|3520000000|--|2021-06-28|Jun 28, 2021|03/2021|2.45|--|3090000000|--|2021-06-01|Jun 01, 2021|12/2020|-1.69|--|3430000000|--|2020-11-10|Nov 10, 2020|09/2020|-6.27|--|2660000000|--|2020-08-04|Aug 04, 2020|03/2020|0.78|--|4490000000|--|2020-08-03|Aug 03, 2020|06/2020|-4.61|--|2760000000|--|2020-06-30|Jun 30, 2020|12/2019|8.97|--|5780000000|--
2021-12-26 00:53:57|06853|101531|/equities/p-jaya-ancol|JKSE|PJAA|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000103807|713|Pembangunan Jaya Ancol Tbk Stock Price Today (PJAA) - Investing.com|936B|936000000000|585|307,383|-7.14%|482-640|565-595|575|1599999998|1.58|-|352.83B|352830000000|-208.45|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|19|2021-11-01|Nov 01, 2021|09/2021|-61.22|--|33350000000|--|2021-08-23|Aug 23, 2021|06/2021|-23.61|--|121400000000|--|2021-06-30|Jun 30, 2021|03/2021|-35.68|--|89480000000|--|2021-03-03|0|12/2020|-87.94|--|108600000000|--|2020-11-11|Nov 11, 2020|09/2020|-66.09|--|51350000000|--|2020-09-02|Sep 02, 2020|06/2020|-85|--|35390000000|--|2020-06-03|Jun 03, 2020|03/2020|-6.48|--|218800000000|--|2020-02-26|Feb 26, 2020|12/2019|47.78|--|382800000000|--
2021-12-26 00:54:00|06854|101549|/equities/pp-persero|JKSE/MSCI_EEM_SMALLCAP|PTPP|IDR|Industrials|Construction & Engineering|Indonesia|ID1000114002|1815|Pembangunan Perumahan Stock Price Today (PTPP) - Investing.com|6.06T|6.06E+12|980|35,482,799|-44.94%|800-2,360|975-1,000|975|6185341455|3.29|26.17|17.02T|1.702E+13|37.44|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-29|Oct 29, 2021|09/2021|7.72|--|4000000000|4000000000|2021-08-31|Aug 31, 2021|06/2021|6.00|--|3000000000|3000000000|2021-04-23|Apr 23, 2021|03/2021|6.2|--|2000000000|2000000000|2021-03-17|0|12/2020|10.92|10.92|5000000000|5000000000|2020-10-29|Oct 29, 2020|09/2020|7.15|7.15|3000000000|3000000000|2020-08-05|Aug 05, 2020|06/2020|5.72|5.59|3000000000|3000000000|2020-04-24|Apr 24, 2020|03/2020|4.19|14.46|3000000000|3000000000|2020-02-26|Feb 26, 2020|12/2019|39.84|76.05|8000000000|--
2021-12-26 00:54:03|06855|998095|/equities/perdana-bangun-pusaka-tbk-pt|JKSE|KONI|IDR|Consumer Discretionary|Distributors|Indonesia|ID1000079809|183|Perdana Bangun Pusaka Tbk PT Stock Price Today (KONI) - Investing.com|234.36B|234360000000|930|12,005|89.8%|246-3,830|890-950|950|252000000|-0.15|11.21|119.34B|119340000000|84.72|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|2021-11-30|Nov 30, 2021|09/2021|11.99|--|31820000000|--|2021-09-10|Sep 10, 2021|06/2021|5.18|--|26410000000|--|2021-06-30|Jun 30, 2021|03/2021|0.44|--|28740000000|--|2021-04-27|Apr 27, 2021|12/2020|67.1|--|32360000000|--|2020-11-25|Nov 25, 2020|09/2020|-43.2|--|20340000000|--|2020-08-31|Aug 31, 2020|06/2020|70.57|--|13560000000|--|2020-07-01|Jul 01, 2020|03/2020|-94.14|--|29420000000|--|2020-03-31|0|12/2019|-1.03|--|36190000000|--
2021-12-26 00:54:05|06856|101543|/equities/perdana-gapura|JKSE|GPRA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000107501|243|Perdana Gapura Prima Tbk Stock Price Today (GPRA) - Investing.com|372.07B|372070000000|87|23,927,812|7.41%|55-112|87-90|88|4276655336|0.75|6.04|360.88B|360880000000|14.55|N/A|N/A|Mar 02, 2022|2022-03-02|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|2021-11-03|Nov 03, 2021|09/2021|5.46|--|130600000000|--|2021-08-31|Aug 31, 2021|06/2021|2.46|--|70410000000|--|2021-06-30|Jun 30, 2021|03/2021|2.5|--|81840000000|--|2021-04-01|Apr 01, 2021|12/2020|4.14|--|77980000000|--|2020-10-28|Oct 28, 2020|09/2020|2.55|--|102300000000|--|2020-07-24|Jul 24, 2020|06/2020|2.14|--|83540000000|--|2020-06-03|Jun 03, 2020|03/2020|-1.87|--|60020000000|--|2020-02-26|Feb 26, 2020|12/2019|3.8|--|94320000000|--
2021-12-26 00:54:08|06857|101544|/equities/perdana-karya|JKSE|PKPK|IDR|Energy|Energy Equipment & Services|Indonesia|ID1000106404|18|Perdana Karya Perkasa Tbk Stock Price Today (PKPK) - Investing.com|120B|120000000000|200|101,128,121|270.37%|50-258|200-232|214|600000000|-0.86|-|6.15B|6150000000|-7.13|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|18|2021-11-30|Nov 30, 2021|09/2021|-3.68|--|1360000000|--|2021-08-31|Aug 31, 2021|06/2021|-2.45|--|618100000|--|2021-06-30|Jun 30, 2021|03/2021|1.89|--|97790000|--|2021-05-31|0|12/2020|-2.89|--|4060000000|--|2020-11-30|Nov 30, 2020|09/2020|-1.89|--|3690000000|--|2020-07-31|Jul 31, 2020|06/2020|1.69|--|8670000000|--|2020-06-17|Jun 17, 2020|12/2019|-71.01|--|8260000000|--|2019-11-01|Nov 01, 2019|09/2019|-6.36|--|710500000|--
2021-12-26 00:54:14|06858|1156527|/equities/perintis-triniti-properti-pt|JKSE|TRIN|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000153604|169|Perintis Triniti Properti PT Stock Price Today (TRIN) - Investing.com|1.09T|1.09E+12|250|12,259,767|16.82%|130-298|250-258|252|4373555210|-|-|3.21B|3210000000|-4|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|12|2021-12-01|Dec 01, 2021|09/2021|-1.72|--|506000000|--|2021-08-30|Aug 30, 2021|06/2021|-1.82|--|1110000000|--|2021-06-30|Jun 30, 2021|03/2021|-1.83|--|748100000|--|2021-05-31|0|12/2020|1.38|--|841000000|--|2020-11-30|Nov 30, 2020|09/2020|2.75|--|2890000000|--|2020-08-03|Aug 03, 2020|06/2020|0.78|--|24830000000|--|2020-07-01|Jul 01, 2020|03/2019|0.53|--|77620000000|--|2020-07-01|Jul 01, 2020|03/2020|-1.9|--|11610000000|--
2021-12-26 00:54:18|06859|101530|/equities/p-gas-negara-t|JKSE/MSCI_EEM_SMALLCAP|PGAS|IDR|Utilities|Gas Utilities|Indonesia|ID1000111602|3259|Perusahaan Gas Negara Persero Stock Price Today (PGAS) - Investing.com|32.97T|3.297E+13|1,360|172,657,022|-17.58%|960-1,880|1,360-1,380|1,370|24241508196|2.65|-|42.5T|4.25E+13|-18.66|N/A|N/A|Mar 18, 2022|2022-03-18|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|30|2021-11-01|Nov 01, 2021|09/2021|0.0036|0.0016|790000000|789930000|2021-09-30|Sep 30, 2021|06/2021|0.0033|0.0014|731000000|789970000|2021-05-03|0|03/2021|0.00|0.0005|733000000|733050000|2021-04-09|Apr 09, 2021|12/2020|-0.0025|-0.00|734000000|722320000|2020-11-24|Nov 24, 2020|09/2020|28.14|-0.00|--|708930000|2020-08-31|Aug 31, 2020|06/2020|29.48|-0.00|--|727500000|2020-04-28|Apr 28, 2020|03/2020|29.65|0.00|--|833000000|2019-11-11|Nov 11, 2019|09/2019|42.09|0.00|--|969450000
2021-12-26 00:54:21|06860|101488|/equities/london-sumatra|JKSE/MSCI_EEM_SMALLCAP|LSIP|IDR|Consumer Staples|Food Products|Indonesia|ID1000118409|14722|Perusahaan Perkebunan London Sumatra Indonesia Tbk PT Stock Price Today (LSIP) - Investing.com|8.15T|8.15E+12|1,195|33,680,151|-7.72%|965-1,560|1,180-1,195|1,185|6819963965|1.31|6.88|4.6T|4.6E+12|171.43|20.00|1.65%|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|31|2021-10-28|Oct 28, 2021|09/2021|36.51|--|1000000000|1000000000|2021-08-13|Aug 13, 2021|06/2021|44.00|--|981100000000|981100000000|2021-06-25|Jun 25, 2021|03/2021|43.58|--|1000000000|1000000000|2021-03-01|0|12/2020|61.43|--|1000000000|1000000000|2020-10-22|Oct 22, 2020|09/2020|27.14|--|711900000000|711920000000|2020-07-24|Jul 24, 2020|06/2020|12.00|--|756000000000|755930000000|2020-04-29|Apr 29, 2020|03/2020|29.53|--|810000000000|810000000000|2020-02-28|Feb 28, 2020|12/2019|29.53|--|1000000000|1000000000
2021-12-26 00:54:23|06861|101546|/equities/petrosea-tbk|JKSE|PTRO|IDR|Materials|Metals & Mining|Indonesia|ID1000122401|3367|Petrosea Tbk Stock Price Today (PTRO) - Investing.com|2.18T|2.18E+12|2,200|1,194,264|14.29%|1,670-2,930|2,180-2,200|2,200|991664500|1.49|4.64|5.58T|5.58E+12|472.57|114.97|5.21%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|5|2018-04-26|Apr 26, 2018|03/2018|--|--|89520000|--|2018-03-19|0|12/2017|--|--|78990000|--|2017-11-27|Nov 27, 2017|09/2017|--|--|72300000|--|2017-08-30|Aug 30, 2017|06/2017|--|--|50120000|--|2017-04-28|Apr 28, 2017|03/2017|--|--|58460000|--|||
2021-12-26 00:54:28|06862|1116267|/equities/phapros|JKSE|PEHA|IDR|Healthcare|Pharmaceuticals|Indonesia|ID1000147507|1309|Phapros Tbk PT Stock Price Today (PEHA) - Investing.com|940.8B|940800000000|1,120|402,772|-33.13%|1,085-2,970|1,120-1,140|1,125|840000000|-|29.50|992.87B|992870000000|38.13|23.09|2.06%|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2021-11-25|Nov 25, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|3.89|--|240900000000|--|2021-06-02|Jun 02, 2021|03/2021|9|--|225300000000|--|2021-03-03|0|12/2020|-1.81|--|280300000000|--|2020-11-26|Nov 26, 2020|09/2020|27.54|--|246300000000|--|2020-09-02|Sep 02, 2020|06/2020|48.47|--|224600000000|--|2020-06-03|Jun 03, 2020|03/2020|-16.47|--|229400000000|--|2020-02-26|Feb 26, 2020|12/2019|50.05|--|313500000000|--
2021-12-26 00:54:31|06863|101254|/equities/pikko-land-dev|JKSE|RODA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000075203|190|Pikko Land Development Tbk Stock Price Today (RODA) - Investing.com|1.22T|1.22E+12|90|27,072,322|66.67%|50-124|89-94|89|13592128209|-0.31|-|324.25B|324250000000|-4.57|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|19|2021-11-10|Nov 10, 2021|09/2021|1.03|--|173800000000|--|2021-08-31|Aug 31, 2021|06/2021|0.1|--|60320000000|--|2021-06-22|Jun 22, 2021|03/2021|0.07|--|78200000000|--|2021-05-18|0|12/2020|-5.77|--|11960000000|--|2020-11-19|Nov 19, 2020|09/2020|-0.86|--|47340000000|--|2020-07-30|Jul 30, 2020|06/2020|-1.72|--|19110000000|--|2020-07-01|Jul 01, 2020|12/2019|-11.45|--|53270000000|--|2020-06-29|Jun 29, 2020|03/2020|-1.01|--|35730000000|--
2021-12-26 00:54:34|06864|1165603|/equities/pinago-utama-tbk-pt|JKSE|PNGO|IDR|Consumer Staples|Food Products|Indonesia|ID1000156904|2163|Pinago Utama Tbk Pt Stock Price Today (PNGO) - Investing.com|1.24T|1.24E+12|1,585.00|31,664|136.57%|630-2,130|1,505-1,600|1,570|781250000|-|2.95|2.06T|2.06E+12|531.74|50.00|3.41%|-|1970-01-01||||||||||6|2021-11-03|Nov 03, 2021|09/2021|70.78|--|547500000000|--|2021-08-20|Aug 20, 2021|06/2021|72.26|--|528600000000|--|2021-06-08|Jun 08, 2021|03/2020|34.77|--|463300000000|--|2021-06-08|Jun 08, 2021|03/2021|81.61|--|467200000000|--|2021-05-06|0|12/2020|307.09|--|516200000000|--|2020-11-13|Nov 13, 2020|09/2020|4.23|--|995500000000|--||
2021-12-26 00:54:36|06865|101255|/equities/pioneerindo-go|JKSE|PTSP|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000064108|1072|Pioneerindo Gourmet International Stock Price Today (PTSP) - Investing.com|1.4T|1.4E+12|6,350|1,969|59.55%|2,470-6,350|5,350-6,350|5,300|220808000|-|-|388.51B|388510000000|-46.82|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|-59.49|--|84830000000|--|2021-08-12|Aug 12, 2021|06/2021|15.74|--|124700000000|--|2021-06-11|Jun 11, 2021|03/2021|-60.3|--|81850000000|--|2021-05-10|0|12/2020|57.24|--|97080000000|--|2020-11-27|Nov 27, 2020|09/2020|-69.11|--|73870000000|--|2020-08-03|Aug 03, 2020|06/2020|-172.39|--|53350000000|--|2020-07-01|Jul 01, 2020|03/2020|-33.44|--|148300000000|--|2020-06-10|Jun 10, 2020|12/2019|35.49|--|192300000000|--
2021-12-26 00:54:39|06866|1166256|/equities/planet-properindo-jaya-pt|JKSE|PLAN|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000157407|35|Planet Properindo Jaya Pt Stock Price Today (PLAN) - Investing.com|33.04B|33040000000|37.00|8,923,667|-65.42%|25-183|36-38|37|892856800|-|-|2.78B|2780000000|-|N/A|N/A|-|1970-01-01|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|1|2021-11-01|Nov 01, 2021|06/2021|-1.35|--|2780000000|--|||||||
2021-12-26 00:54:42|06867|101256|/equities/plaza-indonesi|JKSE|PLIN|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000105406|351|Plaza Indonesia Realty Tbk Stock Price Today (PLIN) - Investing.com|8.66T|8.66E+12|0|-|-2%|0-0|-|-|3535753730|0.26|-|881.82B|881820000000|-170.17|86.00|3.51%|-|1970-01-01||||||||||18|2021-10-01|Oct 01, 2021|06/2021|30.23|--|234200000000|--|2021-08-12|Aug 12, 2021|03/2021|27.85|--|213200000000|--|2021-04-02|Apr 02, 2021|12/2020|-257.44|--|221400000000|--|2020-11-30|Nov 30, 2020|09/2020|29.2|--|213000000000|--|2020-08-03|Aug 03, 2020|06/2020|26.39|--|176000000000|--|2020-07-01|Jul 01, 2020|03/2020|39.18|--|317200000000|--|2020-03-31|0|12/2019|103.49|--|379300000000|--|2019-11-29|Nov 29, 2019|09/2019|35.72|--|361500000000|--
2021-12-26 00:54:46|06868|101547|/equities/polaris-invest|JKSE|PLAS|IDR|Financial|Capital Markets|Indonesia|ID1000097306|15|Polaris Investama Tbk Stock Price Today (PLAS) - Investing.com|59.21B|59210000000|0|-|0%|0-0|-|-|1184200000|-|-|-|-|-0.32|N/A|N/A|-|1970-01-01||||||||||14|2020-08-07|Aug 07, 2020|03/2020|-0.47|--|1400000000|--|2020-08-05|Aug 05, 2020|06/2020|-0.79|--|580400000|--|2020-05-13|0|12/2019|-0|--|1480000000|--|2019-10-31|Oct 31, 2019|09/2019|0.94|--|3090000000|--|2019-07-31|Jul 31, 2019|06/2019|0.02|--|1790000000|--|2019-05-01|0|03/2019|-0.64|--|1790000000|--|2019-03-29|0|12/2018|-32.78|--|5310000000|--|2018-10-31|Oct 31, 2018|09/2018|-2.97|--|5310000000|--
2021-12-26 00:54:49|06869|1117907|/equities/pollux-investasi|JKSE|POLI|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000147606|0|Pollux Investasi Internasional Tbk PT Stock Price Today (POLI) - Investing.com|3.03T|3.03E+12|1,505|177,616|79.17%|650-1,725|1,505-1,700|1,505|2010526400|-|-|177.49B|177490000000|-4.47|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-10-15|Oct 15, 2021|09/2021|-6.33|--|31140000000|--|2021-09-24|Sep 24, 2021|06/2021|-0.28|--|50310000000|--|2021-09-10|Sep 10, 2021|03/2021|9.55|--|47820000000|--|2021-08-30|Aug 30, 2021|12/2020|-8.74|--|48220000000|--|2020-11-03|Nov 03, 2020|09/2020|17.06|--|43850000000|--|2020-08-28|Aug 28, 2020|06/2020|-16.08|--|48670000000|--|2020-08-07|Aug 07, 2020|03/2020|29.21|--|90890000000|--|2020-08-05|Aug 05, 2020|12/2019|0.73|--|112200000000|--
2021-12-26 00:54:52|06870|1088678|/equities/pollux-properti|JKSE|POLL|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000144405|281|Pollux Properti Indonesia Tbk PT Stock Price Today (POLL) - Investing.com|10.65T|1.065E+13|0|-|-72.82%|0-0|-|-|8318823600|-2.47|140.21|842.38B|842380000000|9.03|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2021-10-26|Oct 26, 2021|09/2021|1.59|--|165000000000|--|2021-09-30|Sep 30, 2021|06/2021|3.29|--|242600000000|--|2021-09-18|Sep 18, 2021|03/2021|3.75|--|194600000000|--|2021-08-30|Aug 30, 2021|12/2020|0.37|--|240200000000|--|2020-11-27|Nov 27, 2020|09/2020|3.44|--|64320000000|--|2020-09-30|Sep 30, 2020|06/2020|1.14|--|190600000000|--|2020-08-31|Aug 31, 2020|03/2020|-1.74|--|6050000000|--|2020-07-02|Jul 02, 2020|12/2019|1.68|--|106700000000|--
2021-12-26 00:54:55|06871|101548|/equities/polychem-indon|JKSE|ADMG|IDR|Materials|Chemicals|Indonesia|ID1000090202|1166|Polychem Indonesia Tbk Stock Price Today (ADMG) - Investing.com|773.95B|773950000000|199|3,170,316|-18.44%|140-284|197-200|200|3889179559|1.78|-|2.57T|2.57E+12|-47.44|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|5|2018-04-27|Apr 27, 2018|03/2018|--|--|108100000|--|2018-04-02|Apr 02, 2018|12/2017|-0|--|82050000|--|2017-10-30|Oct 30, 2017|09/2017|-0|--|94730000|--|2017-07-28|Jul 28, 2017|06/2017|-0|--|75870000|--|2017-05-10|0|03/2017|--|--|102400000|--|||
2021-12-26 00:55:00|06872|1097904|/equities/pool-advista-finance|JKSE|POLA|IDR|Financial|Consumer Finance|Indonesia|ID1000146905|23|Pool Advista Finance Tbk PT Stock Price Today (POLA) - Investing.com|736.91B|736910000000|220|4,277,172|-10.57%|69-304|220-246|236|3349576300|-|-|18.91B|18910000000|-10.31|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-11-30|Nov 30, 2021|09/2021|-0.72|--|3800000000|--|2021-08-30|Aug 30, 2021|06/2021|0.71|--|3790000000|--|2021-06-28|Jun 28, 2021|03/2021|-2|--|-2920000000|--|2021-05-27|0|12/2020|-8.3|--|14240000000|--|2020-11-30|Nov 30, 2020|09/2020|-2.15|--|4640000000|--|2020-07-30|Jul 30, 2020|06/2020|0.41|--|6100000000|--|2020-06-29|Jun 29, 2020|03/2020|-1.28|--|5180000000|--|2020-05-18|0|12/2019|-5.92|--|-57600000000|--
2021-12-26 00:55:04|06873|101257|/equities/pool-advista-i|JKSE|POOL|IDR|Financial|Capital Markets|Indonesia|ID1000122005|28|Pool Advista Indonesia Tbk Stock Price Today (POOL) - Investing.com|117.07B|117070000000|50|23,697,093|0%|0-0|50-50|50|2341366264|-0.43|-|-61,630,000,000|-61,630,000,000|-54.82|N/A|N/A|-|1970-01-01||||||||||18|2021-11-29|Nov 29, 2021|09/2021|-0.8|--|6940000000|--|2021-08-30|Aug 30, 2021|06/2021|0.29|--|19010000000|--|2021-06-28|Jun 28, 2021|03/2021|-46.16|--|-101300000000|--|2021-05-31|0|12/2020|-8.16|--|13680000000|--|2020-11-30|Nov 30, 2020|09/2020|-1.74|--|37440000000|--|2020-07-29|Jul 29, 2020|06/2020|-2.1|--|11070000000|--|2020-06-29|Jun 29, 2020|03/2020|-20.49|--|-27830000000|--|2020-06-08|Jun 08, 2020|12/2019|-60.96|--|-364100000000|--
2021-12-26 00:55:07|06874|1055263|/equities/pembangunan-perumahan|JKSE|PPRE|IDR|Industrials|Construction & Engineering|Indonesia|ID1000141005|313|PP Presisi Tbk PT Stock Price Today (PPRE) - Investing.com|1.75T|1.75E+12|173|15,191,119|-36.86%|148-298|172-176|172|10116212300|2.28|22.37|2.56T|2.56E+12|7.4|1.16|0.67%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2021-07-30|Jul 30, 2021|06/2021|1.84|--|554900000000|--|2021-05-03|0|03/2021|1.67|--|665600000000|--|2021-03-24|0|12/2020|4.13|--|744800000000|--|2020-11-02|Nov 02, 2020|09/2020|-0.25|--|595100000000|--|2020-08-03|Aug 03, 2020|06/2020|0.47|--|445000000000|--|2020-06-18|Jun 18, 2020|03/2020|1.37|--|552100000000|--|2020-03-18|0|12/2019|12.73|--|1000000000|--|2019-10-31|Oct 31, 2019|09/2019|4.02|--|622700000000|--
2021-12-26 00:55:12|06875|953597|/equities/pp-properti-tbk-pt|JKSE|PPRO|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000133903|576|PP Properti Tbk PT Stock Price Today (PPRO) - Investing.com|3.95T|3.95E+12|64|58,660,629|-37.86%|64-114|64-66|65|61675671883|1.86|158.54|1.64T|1.64E+12|0.41|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|2021-10-29|Oct 29, 2021|09/2021|0.17|--|264600000000|--|2021-08-31|Aug 31, 2021|06/2021|0.01|--|362000000000|--|2021-05-31|0|03/2021|0.02|--|221200000000|--|2021-03-03|0|12/2020|0.21|--|796600000000|--|2020-12-02|Dec 02, 2020|09/2020|0.43|--|506200000000|--|2020-09-02|Sep 02, 2020|06/2020|0.42|--|414600000000|--|2020-06-03|Jun 03, 2020|03/2020|0.45|--|357900000000|--|2020-02-26|Feb 26, 2020|12/2019|2.24|--|1000000000|--
2021-12-26 00:55:15|06876|1163262|/equities/pt-pradiksi-gunatama-tbk|JKSE|PGUN|IDR|Consumer Staples|Food Products|Indonesia|ID1000156409|1842|Pt Pradiksi Gunatama Tbk Stock Price Today (PGUN) - Investing.com|2.02T|2.02E+12|404.00|323,675|68.33%|198-496|404-426|420|4998360000|-|-|629.48B|629480000000|-18.56|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|6|2021-08-23|Aug 23, 2021|06/2021|1.49|--|226400000000|--|2021-06-28|Jun 28, 2021|03/2020|5.76|--|152900000000|--|2021-06-28|Jun 28, 2021|03/2021|7.91|--|173400000000|--|2021-05-31|0|12/2020|-17.91|--|158300000000|--|2020-11-30|Nov 30, 2020|09/2020|-10.05|--|71450000000|--|2020-08-31|Aug 31, 2020|06/2020|1.47|--|245500000000|--||
2021-12-26 00:55:18|06877|101258|/equities/prasidha-aneka|JKSE|PSDN|IDR|Consumer Staples|Food Products|Indonesia|ID1000090400|485|Prasidha Aneka Niaga Tbk Stock Price Today (PSDN) - Investing.com|217.44B|217440000000|151|232,770|24.79%|96-302|151-157|157|1440000000|0.28|-|926.09B|926090000000|-49.73|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|-15.57|--|206700000000|--|2021-08-30|Aug 30, 2021|06/2021|-15.1|--|205900000000|--|2021-06-28|Jun 28, 2021|03/2021|-15.52|--|249900000000|--|2021-05-25|0|12/2020|-3.53|--|263500000000|--|2020-11-02|Nov 02, 2020|09/2020|-13.15|--|243500000000|--|2020-07-30|Jul 30, 2020|06/2020|26.46|--|165500000000|--|2020-06-24|Jun 24, 2020|03/2020|-52.84|--|222900000000|--|2020-04-08|Apr 08, 2020|12/2019|-13.01|--|235400000000|--
2021-12-26 00:55:21|06878|1096064|/equities/pratama-abadi-nusa|JKSE|PANI|IDR|Materials|Containers & Packaging|Indonesia|ID1000145303|104|Pratama Abadi Nusa Industri Tbk PT Stock Price Today (PANI) - Investing.com|670.35B|670350000000|1,635|611,346|1,346.9%|98-2,980|1,635-1,745|1,755|410000000|-|675.00|236.55B|236550000000|2.59|N/A|N/A|-|1970-01-01||||||||||9|2021-11-01|Nov 01, 2021|09/2021|0.52|--|65660000000|--|2021-08-31|Aug 31, 2021|06/2021|0.15|--|58810000000|--|2021-06-30|Jun 30, 2021|03/2021|1.81|--|65360000000|--|2021-05-19|0|12/2020|0.12|--|46720000000|--|2020-11-03|Nov 03, 2020|09/2020|0.45|--|54700000000|--|2020-07-27|Jul 27, 2020|06/2020|0.05|--|34910000000|--|2020-06-10|Jun 10, 2020|03/2020|-0.08|--|44130000000|--|2020-04-03|Apr 03, 2020|12/2019|-2.53|--|55950000000|--
2021-12-26 00:55:24|06879|1156724|/equities/pratama-widya-tbk-pt|JKSE|PTPW|IDR|Industrials|Construction & Engineering|Indonesia|ID1000154107|6|Pratama Widya Tbk Pt Stock Price Today (PTPW) - Investing.com|632.3B|632300000000|0.00|-|-32.71%|0-0|-|-|878187500|-|24.65|211.67B|211670000000|29.02|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|2021-08-31|Aug 31, 2021|06/2021|5.88|--|53620000000|--|2021-08-12|Aug 12, 2021|03/2021|12.97|--|72760000000|--|2021-04-14|Apr 14, 2021|12/2020|-0.52|--|32370000000|--|2020-11-30|Nov 30, 2020|09/2019|5.23|--|29840000000|--|2020-11-30|Nov 30, 2020|09/2020|10.68|--|52920000000|--|2020-07-31|Jul 31, 2020|06/2020|52.81|--|47190000000|--|2020-07-05|Jul 05, 2020|03/2020|32.85|--|55410000000|--|2020-05-20|0|12/2019|32.02|--|51780000000|--
2021-12-26 00:55:27|06880|101550|/equities/prima-alloy-st|JKSE|PRAS|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000102403|777|Prima Alloy Steel Universal Stock Price Today (PRAS) - Investing.com|172.46B|172460000000|246|5,482,631|92.19%|115-378|236-250|248|701043478|-|46.01|311.97B|311970000000|5.39|N/A|N/A|-|1970-01-01||||||||||19|2021-12-06|Dec 06, 2021|09/2021|-5.35|--|62220000000|--|2021-08-30|Aug 30, 2021|06/2021|56.35|--|100600000000|--|2021-06-07|Jun 07, 2021|03/2021|-48.1|--|55940000000|--|2021-04-29|Apr 29, 2021|12/2020|2.49|--|93180000000|--|2020-12-01|Dec 01, 2020|09/2020|-29.26|--|99800000000|--|2020-07-29|Jul 29, 2020|06/2020|30.49|--|34810000000|--|2020-07-07|Jul 07, 2020|03/2020|-10.9|--|72740000000|--|2020-06-26|Jun 26, 2020|12/2019|-68.11|--|40270000000|--
2021-12-26 00:55:32|06881|1177038|/equities/prima-andalan-mandiri-tbk-pt|JKSE|MCOL|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000162902|1103|Prima Andalan Mandiri Tbk PT Stock Price Today (MCOL) - Investing.com|12.87T|1.287E+13|3,620.00|2,126,500|-|1,325-3,800|3,600-3,700|3,620|3555560000|-|6.56|9.61T|9.61E+12|548.94|211.00|6.03%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|0||||||||
2021-12-26 00:55:35|06882|1057208|/equities/prima-cakrawala-abadi|JKSE|PCAR|IDR|Consumer Staples|Food Products|Indonesia|ID1000141807|54|Prima Cakrawala Abadi PT Stock Price Today (PCAR) - Investing.com|378B|378000000000|324|118,016|-51.28%|226-715|276-324|260|1166666700|4.38|-|120.6B|120600000000|-2.14|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Buy||Sell|Strong Buy||Sell|19|2021-12-01|Dec 01, 2021|09/2021|0.69|--|47150000000|--|2021-08-26|Aug 26, 2021|06/2021|0.36|--|34150000000|--|2021-06-21|Jun 21, 2021|03/2021|0.46|--|26530000000|--|2021-05-31|0|12/2020|-3.64|--|12780000000|--|2020-10-30|Oct 30, 2020|09/2020|-1.96|--|10420000000|--|2020-07-29|Jul 29, 2020|06/2020|-6.4|--|8170000000|--|2020-06-29|Jun 29, 2020|03/2020|-1.68|--|15230000000|--|2020-06-04|Jun 04, 2020|12/2019|-8.03|--|16330000000|--
2021-12-26 00:55:37|06883|1163501|/equities/prima-globalindo-logistik-tbk|JKSE|PPGL|IDR|Industrials|Road & Rail|Indonesia|ID1000156508|55|Prima Globalindo Logistik Tbk Stock Price Today (PPGL) - Investing.com|107.25B|107250000000|143.00|5,165,273|-9.49%|60-168|135-148|135|750020040|-|7.85|250.59B|250590000000|16|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|4|2021-08-05|Aug 05, 2021|06/2020|1.73|--|54040000000|--|2021-08-05|Aug 05, 2021|06/2021|9.57|--|114000000000|--|2021-04-14|Apr 14, 2021|12/2020|3.46|--|50170000000|--|2020-11-23|Nov 23, 2020|09/2020|4.71|--|86440000000|--||||
2021-12-26 00:55:39|06884|962001|/equities/primarindo-asia-infrastructure-tbk|JKSE|BIMA|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000075005|999|Primarindo Asia Infrastructure Tbk PT Stock Price Today (BIMA) - Investing.com|110.69B|110690000000|182|24,048,597|264%|50-244|180-216|183|608175716|0.13|-|37.35B|37350000000|-43.01|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|18|2021-11-30|Nov 30, 2021|09/2021|-5.57|--|10660000000|--|2021-08-31|Aug 31, 2021|06/2021|-11.89|--|11770000000|--|2021-06-30|Jun 30, 2021|03/2021|-20.1|--|5390000000|--|2021-05-31|0|12/2020|-5.5|--|9520000000|--|2020-11-30|Nov 30, 2020|09/2020|-19.84|--|14710000000|--|2020-08-03|Aug 03, 2020|03/2020|-33.09|--|25350000000|--|2020-05-21|0|12/2019|-2.76|--|26960000000|--|2019-10-31|Oct 31, 2019|09/2019|2.95|--|44670000000|--
2021-12-26 00:55:43|06885|994054|/equities/prodia-widyahusada-tbk-pt|JKSE|PRDA|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000138001|2830|Prodia Widyahusada Tbk PT Stock Price Today (PRDA) - Investing.com|8.63T|8.63E+12|9,200|1,556,631|162.86%|3,250-10,000|9,200-9,275|9,250|937500000|0.23|13.19|2.66T|2.66E+12|701.39|172.00|1.87%|Mar 21, 2022|2022-03-21|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|19|2021-11-02|Nov 02, 2021|09/2021|151.76|--|752300000000|--|2021-08-04|Aug 04, 2021|06/2021|151.76|--|612800000000|--|2021-05-03|0|03/2021|169.33|--|625500000000|--|2021-03-22|0|12/2020|156.23|--|671300000000|--|2020-11-05|Nov 05, 2020|09/2020|143.33|--|545000000000|--|2020-09-02|Sep 02, 2020|06/2020|37.10|--|266000000000|266000000000|2020-06-03|Jun 03, 2020|03/2020|37.10|--|391400000000|--|2020-03-16|0|12/2019|95.24|--|505400000000|--
2021-12-26 00:55:46|06886|986049|/equities/protech-mitra-perkasa-tbk-pt|JKSE|OASA|IDR|Industrials|Construction & Engineering|Indonesia|ID1000137607|23|Protech Mitra Perkasa Tbk PT Stock Price Today (OASA) - Investing.com|303.02B|303020000000|845|2,283,441|125.94%|193-920|750-920|755|358600000|0.92|-|3.42B|3420000000|-1.21|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|-0.32|--|145000000|--|2021-07-26|Jul 26, 2021|06/2021|0.22|--|1000000000|--|2021-04-27|Apr 27, 2021|03/2021|2.99|--|2190000000|--|2021-03-22|0|12/2020|-4.1|--|90600000|--|2020-10-27|Oct 27, 2020|09/2020|0.58|--|32300000|--|2020-07-29|Jul 29, 2020|06/2020|-4.46|--|286400000|--|2020-04-30|Apr 30, 2020|03/2020|6.67|--|802400000|--|2020-04-14|Apr 14, 2020|12/2019|-4.66|--|16880000000|--
2021-12-26 00:55:50|06887|101259|/equities/provident-agro|JKSE|PALM|IDR|Consumer Staples|Food Products|Indonesia|ID1000125008|679|Provident Agro Tbk Stock Price Today (PALM) - Investing.com|7.01T|7.01E+12|990|10,484,762|182.86%|296-1,140|985-1,070|1,055|7075838356|0.05|3.80|312.45B|312450000000|277.86|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-22|Nov 22, 2021|09/2021|-78.12|--|104400000000|--|2021-08-31|Aug 31, 2021|03/2021|-51.37|--|66650000000|--|2021-08-31|Aug 31, 2021|06/2021|159.03|--|89920000000|--|2021-05-31|0|12/2020|248.32|--|51510000000|--|2020-10-27|Oct 27, 2020|09/2020|31.02|--|65900000000|--|2020-07-24|Jul 24, 2020|06/2020|0.98|--|61290000000|--|2020-06-16|Jun 16, 2020|03/2020|1.43|--|59990000000|--|2020-03-16|0|12/2019|-0.61|--|35970000000|--
2021-12-26 00:55:55|06888|101588|/equities/star-petrochem|JKSE|STAR|IDR|Consumer Discretionary|Distributors|Indonesia|ID1000120306|15|PT Buana Artha Anugerah Tbk Stock Price Today (STAR) - Investing.com|744B|744000000000|155|632,425|47.62%|77-198|148-166|156|4800000602|0.58|74.64|3.66B|3660000000|2.09|N/A|N/A|-|1970-01-01||||||||||19|2021-11-30|Nov 30, 2021|09/2021|0.43|--|1010000000|--|2021-08-31|Aug 31, 2021|06/2021|0.83|--|933100000|--|2021-06-30|Jun 30, 2021|03/2021|0.57|--|864400000|--|2021-05-25|0|12/2020|0.26|--|846200000|--|2020-11-29|Nov 29, 2020|09/2020|0.68|--|825600000|--|2020-07-30|Jul 30, 2020|06/2020|0.23|--|761700000|--|2020-06-30|Jun 30, 2020|03/2020|0.04|--|507500000|--|2020-05-18|0|12/2019|0.24|--|12670000000|--
2021-12-26 00:56:00|06889|1010638|/equities/pt-cahayasakti-investindo-sukses|JKSE|CSIS|IDR|Industrials|Commercial Services & Supplies|Indonesia|ID1000138704|17|PT Cahayasakti Investindo Sukses Tbk Stock Price Today (CSIS) - Investing.com|179.06B|179060000000|137|86,278,552|73.42%|54-199|136-142|139|1307000000|1.7|34.58|62.23B|62230000000|0.01|N/A|N/A|-|1970-01-01|Neutral||Buy|Strong Sell||Buy|Sell||Buy|20|2021-11-26|Nov 26, 2021|09/2021|-0.38|--|12860000000|--|2021-10-29|Oct 29, 2021|06/2021|0.22|--|13320000000|--|2021-06-28|Jun 28, 2021|03/2021|6.34|--|30710000000|--|2021-05-27|0|12/2020|-2.33|--|5350000000|--|2020-11-26|Nov 26, 2020|09/2020|3.63|--|33490000000|--|2020-10-26|Oct 26, 2020|06/2020|-1.87|--|22120000000|--|2020-06-16|Jun 16, 2020|03/2020|7.55|--|24580000000|--|2020-05-14|0|12/2019|1.69|--|41650000000|--
2021-12-26 00:56:04|06890|1075239|/equities/pt-dafam-property|JKSE|DFAM|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000142607|240|PT Dafam Property Indonesia Tbk Stock Price Today (DFAM) - Investing.com|714.34B|714340000000|376|605,556|77.36%|113-432|370-376|382|1899852850|0.15|-|77.08B|77080000000|-11.97|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|2021-11-01|Nov 01, 2021|09/2021|-3.94|--|16310000000|--|2021-08-27|Aug 27, 2021|06/2021|-3|--|20030000000|--|2021-06-28|Jun 28, 2021|03/2021|-2.91|--|17600000000|--|2021-05-03|0|12/2020|-2.12|--|23140000000|--|2020-10-25|Oct 25, 2020|09/2020|1.35|--|30000000000|--|2020-07-30|Jul 30, 2020|06/2020|-5.51|--|5940000000|--|2020-06-29|Jun 29, 2020|03/2020|-0.55|--|30000000000|--|2020-04-22|Apr 22, 2020|12/2019|0.9|--|35080000000|--
2021-12-26 00:56:07|06891|1097269|/equities/pt-jaya-bersama|JKSE|DUCK|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000146202|1989|PT Jaya Bersama Indo Tbk Stock Price Today (DUCK) - Investing.com|225.87B|225870000000|176|31,739,700|-60.54%|104-450|173-190|186|1283330000|-|5.84|26.98B|26980000000|40.67|N/A|N/A|-|1970-01-01||||||||||11|2020-11-30|Nov 30, 2020|09/2020|-4.82|--|26980000000|--|2020-07-30|Jul 30, 2020|06/2020|-3.04|--|10760000000|--|2020-06-30|Jun 30, 2020|03/2020|32.5|--|142000000000|--|2020-05-28|0|12/2019|16.02|--|157100000000|--|2019-11-01|Nov 01, 2019|09/2019|25.24|--|176800000000|--|2019-09-30|Sep 30, 2019|06/2018|73.88|--|123300000000|--|2019-07-01|Jul 01, 2019|03/2019|50.41|--|193900000000|--|2019-04-30|Apr 30, 2019|12/2018|154.02|--|617800000000|--
2021-12-26 00:56:11|06892|1088204|/equities/pt-kendaraan-terminal|JKSE|IPCC|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000144306|71|PT Indonesia Kendaraan Terminal Tbk Stock Price Today (IPCC) - Investing.com|909.19B|909190000000|500|5,653,095|-16.67%|472-900|500-520|515|1818384820|1.77|36.65|455.07B|455070000000|14.05|N/A|N/A|-|1970-01-01||||||||||15|2021-10-29|Oct 29, 2021|09/2021|0.97|--|114500000000|--|2021-07-30|Jul 30, 2021|06/2021|-1.68|--|113400000000|--|2021-06-30|Jun 30, 2021|03/2021|9.84|--|119900000000|--|2021-03-03|0|12/2020|4.93|--|107300000000|--|2020-12-02|Dec 02, 2020|09/2020|-17.87|--|73550000000|--|2020-09-02|Sep 02, 2020|06/2020|-11.35|--|51750000000|--|2020-06-03|Jun 03, 2020|03/2020|11.22|--|123900000000|--|2020-02-26|Feb 26, 2020|12/2019|13.17|--|163700000000|--
2021-12-26 00:56:14|06893|1010639|/equities/pt-pelayaran-tamarin-samudra-tbk|JKSE/MSCI_EEM_SMALLCAP|TAMU|IDR|Energy|Energy Equipment & Services|Indonesia|ID1000138803|40|PT Pelayaran Tamarin Samudra Tbk Stock Price Today (TAMU) - Investing.com|1.88T|1.88E+12|50|142,435|0%|50-50|50-50|50|37500000000|-0.49|-|157B|157000000000|-1.57|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Sell|Sell||Strong Sell|7|2018-07-30|Jul 30, 2018|03/2017|-0|--|3730000|--|2018-07-30|Jul 30, 2018|03/2018|-0|--|3900000|--|2018-06-29|Jun 29, 2018|12/2017|-0|--|3930000|--|2017-10-31|Oct 31, 2017|09/2017|-0|--|3630000|--|2017-07-31|Jul 31, 2017|06/2017|-0|--|7280000|--|2017-07-04|Jul 04, 2017|12/2016|-0|--|3790000|--|2016-11-04|Nov 04, 2016|09/2016|-0|--|3220000|--|
2021-12-26 00:56:17|06894|1078226|/equities/pt-sarimelati-kencana|JKSE|PZZA|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000143407|5585|PT Sarimelati Kencana Tbk Stock Price Today (PZZA) - Investing.com|2.03T|2.03E+12|675|560,306|-19.16%|595-900|665-680|675|3005490700|1.46|-|3.3T|3.3E+12|-23.67|21.96|3.25%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2021-12-01|Dec 01, 2021|09/2021|8.87|--|814800000000|--|2021-08-19|Aug 19, 2021|06/2021|8.87|--|974600000000|--|2021-07-06|Jul 06, 2021|03/2021|1.60|--|713900000000|--|2021-05-07|0|12/2020|-28.1|--|792700000000|--|2020-11-07|Nov 07, 2020|09/2020|-6.43|--|847000000000|847000000000|2020-09-02|Sep 02, 2020|06/2020|2.00|--|863000000000|--|2020-06-03|Jun 03, 2020|03/2020|2.00|--|956000000000|--|2020-02-26|Feb 26, 2020|12/2019|16.80|--|1000000000|--
2021-12-26 00:56:20|06895|101578|/equities/sierad-produce|JKSE|SIPD|IDR|Consumer Staples|Food Products|Indonesia|ID1000133606|1704|PT Sreeya Sewu Indonesia Tbk Stock Price Today (SIPD) - Investing.com|2.18T|2.18E+12|1,630|33,855|21.64%|1,150-2,170|1,630-1,655|1,600|1339102579|0.89|-|5.29T|5.29E+12|-55.63|N/A|N/A|Mar 21, 2022|2022-03-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-11-01|Nov 01, 2021|09/2021|-41.58|--|1000000000|--|2021-08-31|Aug 31, 2021|06/2021|-19.66|--|1000000000|--|2021-06-02|Jun 02, 2021|03/2021|7.87|--|1000000000|--|2021-03-03|0|12/2020|-2.26|--|1000000000|--|2020-10-31|Oct 31, 2020|09/2020|15.58|--|1000000000|--|2020-09-02|Sep 02, 2020|06/2020|-13.99|--|899400000000|--|2020-06-03|Jun 03, 2020|03/2020|21.77|--|1000000000|--|2020-02-26|Feb 26, 2020|12/2019|13.61|--|1000000000|--
2021-12-26 00:56:24|06896|1076784|/equities/pt-surya-pertiwi|JKSE|SPTO|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000143001|432|PT Surya Pertiwi Tbk Stock Price Today (SPTO) - Investing.com|1.73T|1.73E+12|640|733,380|4.07%|432-700|635-645|640|2700000000|0.98|9.95|2.15T|2.15E+12|64.29|35.00|5.34%|-|1970-01-01|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|18|2021-11-01|Nov 01, 2021|09/2021|14.23|--|551500000000|--|2021-08-20|Aug 20, 2021|06/2021|19.05|--|474900000000|--|2021-06-30|Jun 30, 2021|03/2021|19.05|--|556500000000|--|2021-03-03|0|12/2020|16.23|--|563500000000|--|2020-11-19|Nov 19, 2020|09/2020|12.56|--|491700000000|--|2020-09-02|Sep 02, 2020|06/2020|15.20|--|313700000000|--|2020-06-03|Jun 03, 2020|03/2020|15.20|--|542000000000|--|2020-02-26|Feb 26, 2020|12/2019|20.21|--|656400000000|--
2021-12-26 00:56:28|06897|101251|/equities/p-tempuran-ema|JKSE|TMAS|IDR|Industrials|Marine|Indonesia|ID1000103203|528|PT Temas Tbk Stock Price Today (TMAS) - Investing.com|8.04T|8.04E+12|1,410|29,222,859|914.39%|112-1,555|1,410-1,555|1,515|5705150000|0.2|12.67|3.08T|3.08E+12|119.49|43.82|3.11%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|2021-11-29|Nov 29, 2021|09/2021|54.31|--|819900000000|--|2021-08-25|Aug 25, 2021|06/2021|49.13|--|686500000000|--|2021-06-30|Jun 30, 2021|03/2021|5.93|--|849100000000|--|2021-05-19|0|12/2020|10.11|--|727600000000|--|2020-11-26|Nov 26, 2020|09/2020|-6.14|--|629600000000|--|2020-09-02|Sep 02, 2020|06/2020|6.36|--|605500000000|--|2020-04-30|Apr 30, 2020|03/2020|0.68|--|706800000000|--|2020-02-26|Feb 26, 2020|12/2019|-1.34|--|728200000000|--
2021-12-26 00:56:30|06898|1084863|/equities/pt-trimuda-nuansa|JKSE|TNCA|IDR|Industrials|Air Freight & Logistics|Indonesia|ID1000143902|53|PT Trimuda Nuansa Citra Tbk Stock Price Today (TNCA) - Investing.com|1.15T|1.15E+12|2,730|9,546,322|512.11%|210-3,030|2,670-2,920|2,730|421640000|1.51|-|72.09B|72090000000|-3.39|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2021-12-02|Dec 02, 2021|09/2021|4.2|--|18820000000|--|2021-10-29|Oct 29, 2021|06/2021|-0.64|--|19330000000|--|2021-08-12|Aug 12, 2021|03/2021|1.68|--|17140000000|--|2021-05-31|0|12/2020|-8.62|--|16800000000|--|2020-11-30|Nov 30, 2020|09/2020|0.45|--|17830000000|--|2020-08-31|Aug 31, 2020|06/2020|-0.2|--|14450000000|--|2020-06-30|Jun 30, 2020|12/2019|2.01|--|20190000000|--|2020-06-29|Jun 29, 2020|03/2020|0.83|--|19740000000|--
2021-12-26 00:56:33|06899|1123886|/equities/pt-wahana-interfood|JKSE|COCO|IDR|Consumer Staples|Food Products|Indonesia|ID1000148208|9|PT Wahana Interfood Nusantara Tbk Stock Price Today (COCO) - Investing.com|182.94B|182940000000|288|17,951,438|-66.71%|232-850|286-302|296|635212897|-|31.73|229.68B|229680000000|9.32|N/A|N/A|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|13|2021-11-02|Nov 02, 2021|09/2021|0.29|--|54540000000|--|2021-08-31|Aug 31, 2021|06/2021|0.58|--|56400000000|--|2021-06-30|Jun 30, 2021|03/2021|6.76|--|46590000000|--|2021-05-31|0|12/2020|1.69|--|72150000000|--|2020-11-06|Nov 06, 2020|09/2020|-0.88|--|51330000000|--|2020-07-28|Jul 28, 2020|06/2020|1.79|--|18690000000|--|2020-06-21|Jun 21, 2020|03/2020|2.17|--|28880000000|--|2020-05-25|0|12/2019|4.58|--|65640000000|--
2021-12-26 00:56:37|06900|101260|/equities/pudjiadi---son|JKSE|PNSE|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000124803|1097|Pudjiadi & Sons Tbk Stock Price Today (PNSE) - Investing.com|454.75B|454750000000|570|34,294|-46.73%|340-1,130|570-570|595|797813496|-0.52|-|59.31B|59310000000|-44.4|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-12-01|Dec 01, 2021|09/2021|-10.88|--|11310000000|--|2021-08-31|Aug 31, 2021|06/2021|-15.69|--|13980000000|--|2021-06-30|Jun 30, 2021|03/2021|-13.92|--|11650000000|--|2021-05-28|0|12/2020|-3.92|--|22370000000|--|2020-11-26|Nov 26, 2020|09/2020|-15.36|--|14040000000|--|2020-08-03|Aug 03, 2020|06/2020|-10.89|--|3120000000|--|2020-04-30|Apr 30, 2020|03/2020|-20.76|--|36990000000|--|2020-03-30|0|12/2019|-5.06|--|66480000000|--
2021-12-26 00:56:40|06901|101551|/equities/pudjiadi-prest|JKSE|PUDP|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000080609|395|Pudjiadi Prestige Tbk Stock Price Today (PUDP) - Investing.com|114.03B|114030000000|0|-|42.98%|0-0|-|-|329560000|0.9|-|50.2B|50200000000|-60.46|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Neutral||Buy|Buy||Strong Buy|19|2021-11-30|Nov 30, 2021|09/2021|-19.08|--|9880000000|--|2021-08-30|Aug 30, 2021|06/2021|-23.63|--|12500000000|--|2021-06-30|Jun 30, 2021|03/2020|-13.59|--|16240000000|--|2021-06-30|Jun 30, 2021|03/2021|3.81|--|11590000000|--|2021-06-14|Jun 14, 2021|12/2020|-21.57|--|16220000000|--|2020-11-13|Nov 13, 2020|09/2020|-16.14|--|12310000000|--|2020-07-29|Jul 29, 2020|06/2020|-33.42|--|27070000000|--|2020-06-10|Jun 10, 2020|12/2019|14.78|--|18700000000|--
2021-12-26 00:56:43|06902|953932|/equities/puradelta-lestari-tbk-pt|JKSE|DMAS|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000134109|441|Puradelta Lestari Tbk Pt Stock Price Today (DMAS) - Investing.com|9.25T|9.25E+12|192|32,224,133|-23.2%|173-260|191-192|192|48198111100|1.82|5.51|3.28T|3.28E+12|34.85|18.50|8.41%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-27|Oct 27, 2021|09/2021|0.37|--|727000000000|727000000000|2021-07-29|Jul 29, 2021|06/2021|0.37|--|46100000000|46000000000|2021-04-28|Apr 28, 2021|03/2021|5.62|--|534000000000|534000000000|2021-03-31|0|12/2020|21.69|--|1000000000|--|2020-10-29|Oct 29, 2020|09/2020|4.64|--|402000000000|402000000000|2020-07-31|Jul 31, 2020|06/2020|1.11|--|145000000000|--|2020-04-28|Apr 28, 2020|03/2020|1.11|--|108000000000|107640000000|2020-02-26|Feb 26, 2020|12/2019|11.95|--|1000000000|1000000000
2021-12-26 00:56:46|06903|1165982|/equities/puri-global-sukses-tbk-pt|JKSE|PURI|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000157001|22|Puri Global Sukses Tbk Pt Stock Price Today (PURI) - Investing.com|340B|340000000000|340.00|21,031|14.09%|278-725|340-340|350|1000000000|-|31.11|73.3B|73300000000|11.25|1.45|0.43%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|5|2021-10-28|Oct 28, 2021|09/2021|1.88|--|18360000000|--|2021-07-28|Jul 28, 2021|06/2021|0.02|--|8510000000|--|2021-05-04|0|03/2021|5.53|--|26730000000|--|2021-03-24|0|12/2020|3.83|--|19700000000|--|2020-12-27|Dec 27, 2020|09/2020|5.71|--|56120000000|--|||
2021-12-26 00:56:49|06904|1156089|/equities/putra-mandiri-jembar-tbk-pt|JKSE|PMJS|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000153000|1876|Putra Mandiri Jembar Tbk PT Stock Price Today (PMJS) - Investing.com|2.06T|2.06E+12|150|5,044,989|30.43%|97-210|149-154|150|13755600000|-|16.22|8.45T|8.45E+12|9.23|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|12|2021-10-28|Oct 28, 2021|09/2021|3.2|--|2000000000|--|2021-08-12|Aug 12, 2021|06/2021|2.96|--|2000000000|--|2021-06-14|Jun 14, 2021|03/2021|1.48|--|1000000000|--|2021-06-11|Jun 11, 2021|12/2020|1.59|--|1000000000|--|2020-10-27|Oct 27, 2020|09/2019|1.09|--|2000000000|--|2020-10-27|Oct 27, 2020|09/2020|0.09|--|1000000000|--|2020-07-31|Jul 31, 2020|06/2020|0.45|--|1000000000|--|2020-06-29|Jun 29, 2020|03/2020|2.01|--|2000000000|--
2021-12-26 00:56:53|06905|1156644|/equities/putra-rajawali-kencana-pt|JKSE|PURA|IDR|Industrials|Road & Rail|Indonesia|ID1000153901|25|Putra Rajawali Kencana PT Stock Price Today (PURA) - Investing.com|404.21B|404210000000|70.00|304,912,980|-43.09%|50-158|69-72|69|5774443931|-|43.67|105.86B|105860000000|1.58|N/A|N/A|-|1970-01-01|Buy||Sell|Neutral||Sell|Neutral||Sell|11|2021-11-29|Nov 29, 2021|09/2021|0.32|--|28760000000|--|2021-08-31|Aug 31, 2021|06/2021|0.15|--|18580000000|--|2021-08-12|Aug 12, 2021|03/2021|0.67|--|40110000000|--|2021-03-21|0|12/2020|0.44|--|18410000000|--|2020-11-30|Nov 30, 2020|09/2019|0.76|--|29300000000|--|2020-11-30|Nov 30, 2020|09/2020|-0.05|--|19560000000|--|2020-08-14|Aug 14, 2020|06/2019|0.07|--|12010000000|--|2020-08-14|Aug 14, 2020|06/2020|0.17|--|21370000000|--
2021-12-26 00:56:57|06906|101552|/equities/pyridam-farma|JKSE|PYFA|IDR|Healthcare|Pharmaceuticals|Indonesia|ID1000075609|698|Pyridam Farma Tbk Stock Price Today (PYFA) - Investing.com|540.43B|540430000000|1,010|246,250|3.59%|830-1,640|1,010-1,020|1,020|535080000|0.68|24.87|488.5B|488500000000|41.02|N/A|N/A|-|1970-01-01||||||||||19|2021-11-30|Nov 30, 2021|09/2021|8.59|--|183900000000|--|2021-08-27|Aug 27, 2021|06/2021|0.96|--|105100000000|--|2021-06-01|Jun 01, 2021|03/2021|20.28|--|117400000000|--|2021-04-16|Apr 16, 2021|12/2020|11.18|--|82120000000|--|2020-11-02|Nov 02, 2020|09/2020|19.48|--|73700000000|--|2020-07-24|Jul 24, 2020|06/2020|2.49|--|42540000000|--|2020-05-06|0|03/2020|8.16|--|79040000000|--|2020-03-30|0|12/2019|8.26|--|62400000000|--
2021-12-26 00:57:01|06907|953933|/equities/radana-bhaskara-finance-tbk|JKSE|HDFA|IDR|Financial|Consumer Finance|Indonesia|ID1000118805|255|Radana Bhaskara Finance Tbk Stock Price Today (HDFA) - Investing.com|1.39T|1.39E+12|228|787,452|109.17%|104-344|224-234|232|6096972783|-0.57|-|116.87B|116870000000|-4.05|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|1.62|--|45280000000|--|2021-07-29|Jul 29, 2021|06/2021|1.25|--|30540000000|--|2021-04-29|Apr 29, 2021|03/2021|1.18|--|25980000000|--|2021-03-29|0|12/2020|-8.09|--|20490000000|--|2020-11-02|Nov 02, 2020|09/2020|-1.8|--|19520000000|--|2020-08-04|Aug 04, 2020|06/2020|-4.24|--|16210000000|--|2020-06-24|Jun 24, 2020|03/2020|-2.18|--|36370000000|--|2020-06-02|Jun 02, 2020|12/2019|-45.34|--|41080000000|--
2021-12-26 00:57:05|06908|101553|/equities/radiant-utama|JKSE|RUIS|IDR|Energy|Energy Equipment & Services|Indonesia|ID1000103708|325|Radiant Utama Interinsco Tbk Stock Price Today (RUIS) - Investing.com|164.78B|164780000000|214|317,263|-27.7%|198-312|208-214|214|770000000|0.54|8.59|1.6T|1.6E+12|24.89|5.00|2.34%|-|1970-01-01|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|19|2021-11-11|Nov 11, 2021|09/2021|4.16|--|420400000000|--|2021-08-27|Aug 27, 2021|06/2021|2.98|--|398300000000|--|2021-06-02|Jun 02, 2021|03/2021|11.32|--|359300000000|--|2021-04-05|Apr 05, 2021|12/2020|6.44|--|421800000000|--|2020-11-05|Nov 05, 2020|09/2020|5.39|--|372200000000|--|2020-09-02|Sep 02, 2020|06/2020|27.91|--|401700000000|--|2020-06-03|Jun 03, 2020|03/2020|-3.96|--|420700000000|--|2020-02-26|Feb 26, 2020|12/2019|15.27|--|471500000000|--
2021-12-26 00:57:08|06909|101554|/equities/ramayana-lesta|JKSE|RALS|IDR|Consumer Discretionary|Multiline Retail|Indonesia|ID1000099500|4603|Ramayana Lestari Sentosa Tbk Stock Price Today (RALS) - Investing.com|4.36T|4.36E+12|680|7,403,817|-20%|580-945|675-695|685|6413262300|1.77|78.38|2.6T|2.6E+12|8.75|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|28|2021-11-16|Nov 16, 2021|09/2021|33.38|--|261000000000|261000000000|2021-08-02|Aug 02, 2021|06/2021|33.38|--|1000000000|1000000000|2021-05-05|0|03/2021|-12.71|--|630450000000|583930000000|2021-03-03|0|12/2020|-6.47|--|626000000000|564200000000|2020-10-30|Oct 30, 2020|09/2020|-14.92|--|428000000000|428000000000|2020-07-29|Jul 29, 2020|06/2020|1.97|--|558000000000|737000000000|2020-04-29|Apr 29, 2020|03/2020|1.97|--|916000000000|--|2020-02-26|Feb 26, 2020|12/2019|5.26|--|1000000000|--
2021-12-26 00:57:11|06910|101555|/equities/ratu-prabu-ene|JKSE|ARTI|IDR|Energy|Energy Equipment & Services|Indonesia|ID1000094808|118|Ratu Prabu Energi Tbk Stock Price Today (ARTI) - Investing.com|392B|392000000000|50|45,150|0%|50-50|50-50|50|7840000000|-0.01|-|7.27B|7270000000|-148.65|N/A|N/A|-|1970-01-01||||||||||18|2021-11-29|Nov 29, 2021|06/2021|4.81|--|948800000|--|2021-06-21|Jun 21, 2021|03/2021|-4.63|--|430500000|--|2021-06-02|Jun 02, 2021|12/2020|-147.7|--|2750000000|--|2020-11-16|Nov 16, 2020|09/2020|-0.9|--|3140000000|--|2020-10-05|Oct 05, 2020|06/2020|-0.1|--|12520000000|--|2020-08-13|Aug 13, 2020|03/2020|0.26|--|14400000000|--|2020-07-28|Jul 28, 2020|12/2019|-43.71|--|29720000000|--|2019-11-21|Nov 21, 2019|09/2019|0.25|--|33770000000|--
2021-12-26 00:57:15|06911|950067|/equities/red-planet-indonesia-tbk|JKSE|PSKT|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000087802|134|Red Planet Indonesia Tbk Stock Price Today (PSKT) - Investing.com|517.56B|517560000000|50|14,991|0%|50-50|50-50|50|10351231636|-0.21|-|44.87B|44870000000|-2.48|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|19|2021-11-17|Nov 17, 2021|09/2021|-0.36|--|10400000000|--|2021-08-25|Aug 25, 2021|06/2021|-0.37|--|10980000000|--|2021-05-27|0|03/2021|-0.42|--|11000000000|--|2021-04-15|Apr 15, 2021|12/2020|-1.32|--|12490000000|--|2020-11-24|Nov 24, 2020|09/2020|-0.4|--|9770000000|--|2020-07-27|Jul 27, 2020|06/2020|-0.61|--|6680000000|--|2020-06-17|Jun 17, 2020|03/2020|-0.47|--|13490000000|--|2020-03-18|0|12/2019|-0.39|--|18570000000|--
2021-12-26 00:57:17|06912|101261|/equities/reliance-secur|JKSE|RELI|IDR|Financial|Capital Markets|Indonesia|ID1000101603|81|Reliance Securities Tbk Stock Price Today (RELI) - Investing.com|817.2B|817200000000|454|25,439|49.34%|260-690|440-458|460|1800000000|-0.99|-|40.68B|40680000000|-0.53|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|22|2021-11-03|Nov 03, 2021|09/2021|4.34|--|16330000000|--|2021-08-27|Aug 27, 2021|06/2021|4.39|--|8080000000|--|2021-06-28|Jun 28, 2021|03/2021|2.86|--|6860000000|--|2021-05-27|0|12/2020|-12.13|--|9410000000|--|2020-10-26|Oct 26, 2020|09/2020|2.21|--|5970000000|--|2020-07-30|Jul 30, 2020|06/2020|31.39|--|9230000000|--|2020-06-30|Jun 30, 2020|03/2020|-1.98|--|-1520000000|--|2020-05-14|0|12/2019|-16.66|--|8090000000|--
2021-12-26 00:57:20|06913|1155912|/equities/repower-asia-indonesia-pt|JKSE|REAL|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000152705|6|Repower Asia Indonesia PT Stock Price Today (REAL) - Investing.com|530.69B|530690000000|80|159,785,177|60%|50-137|80-87|86|6633610151|-|296.55|17.18B|17180000000|0.29|N/A|N/A|-|1970-01-01|Neutral||Neutral|Strong Sell||Strong Buy|Sell||Buy|11|2021-11-30|Nov 30, 2021|09/2021|0.06|--|3100000000|--|2021-08-31|Aug 31, 2021|06/2021|0.01|--|3860000000|--|2021-06-29|Jun 29, 2021|03/2021|0.09|--|4940000000|--|2021-05-06|0|12/2020|0.13|--|5270000000|--|2020-11-30|Nov 30, 2020|09/2019|0.13|--|3950000000|--|2020-11-30|Nov 30, 2020|09/2020|--|--|1700000000|--|2020-09-04|Sep 04, 2020|03/2019|0.03|--|2250000000|--|2020-09-04|Sep 04, 2020|03/2020|0.06|--|4080000000|--
2021-12-26 00:57:22|06914|101557|/equities/resource-alam|JKSE|KKGI|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000114309|378|Resource Alam Indonesia Tbk Stock Price Today (KKGI) - Investing.com|1.26T|1.26E+12|268|1,396,942|-18.29%|228-448|268-272|270|4693452715|1.1|9.63|1.35T|1.35E+12|28.07|22.75|8.01%|Mar 21, 2022|2022-03-21|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|19|2021-11-01|Nov 01, 2021|09/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|--|--|--|--|2021-04-27|Apr 27, 2021|03/2021|--|--|--|--|2021-03-22|0|12/2020|--|--|--|--|2020-11-06|Nov 06, 2020|09/2020|--|--|--|--|2020-07-17|Jul 17, 2020|06/2020|--|--|--|--|2020-04-28|Apr 28, 2020|03/2020|--|--|--|--|2020-03-23|0|12/2019|--|--|--|--
2021-12-26 00:57:26|06915|101262|/equities/ricky-putra-gl|JKSE|RICY|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000059801|1942|Ricky Putra Globalindo Tbk Stock Price Today (RICY) - Investing.com|60.96B|60960000000|0|-|-15.93%|0-0|-|-|641717510|0.37|-|1.5T|1.5E+12|-74.28|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|20|2021-11-29|Nov 29, 2021|09/2021|-38.23|--|304400000000|--|2021-08-25|Aug 25, 2021|06/2021|-13.97|--|297300000000|--|2021-06-04|Jun 04, 2021|03/2021|-26.46|--|423200000000|--|2021-03-03|0|12/2020|4.37|--|473700000000|--|2020-12-02|Dec 02, 2020|09/2020|-36.45|--|282300000000|--|2020-09-02|Sep 02, 2020|06/2020|-21.06|--|209000000000|--|2020-06-03|Jun 03, 2020|03/2020|-66.83|--|321100000000|--|2020-02-26|Feb 26, 2020|12/2019|22.01|--|792900000000|--
2021-12-26 00:57:29|06916|101263|/equities/rig-tender-ind|JKSE|RIGS|IDR|Industrials|Marine|Indonesia|ID1000098809|69|Rig Tenders Tbk Stock Price Today (RIGS) - Investing.com|191.27B|191270000000|314|948,006|12.14%|195-515|308-320|310|609130000|1.48|-|248.01B|248010000000|-78.5|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|5|2018-06-29|Jun 29, 2018|03/2018|-0.02|--|6940000|--|2018-01-31|Jan 31, 2018|12/2017|-0|--|7020000|--|2017-10-30|Oct 30, 2017|09/2017|-0|--|5210000|--|2017-08-31|Aug 31, 2017|06/2017|-0|--|4230000|--|2017-07-03|Jul 03, 2017|03/2017|-0.01|--|6010000|--|||
2021-12-26 00:57:34|06917|101558|/equities/rimo-catur-les|JKSE|RIMO|IDR|Services|Real Estate Operations|Indonesia|ID1000062706|174|Rimo International Lestari Tbk PT Stock Price Today (RIMO) - Investing.com|2.25T|2.25E+12|50|525,530,480|0%|0-0|50-50|50|45080600000|-|31.25|-|-|1.58|N/A|N/A|-|1970-01-01||||||||||11|2019-11-01|Nov 01, 2019|09/2019|1.15|--|320800000000|--|2019-07-31|Jul 31, 2019|06/2019|0.34|--|114700000000|--|2019-05-31|0|03/2019|0.2|--|72440000000|--|2019-04-26|Apr 26, 2019|12/2018|-0.12|--|76240000000|--|2018-11-14|Nov 14, 2018|09/2018|0.8|--|132500000000|--|2018-09-24|Sep 24, 2018|06/2018|0.63|--|94290000000|--|2018-06-01|Jun 01, 2018|03/2018|1.42|--|206500000000|--|2018-05-28|0|12/2017|-1.43|--|36410000000|--
2021-12-26 00:57:37|06918|101559|/equities/ristia-bintang|JKSE|RBMS|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000058100|146|Ristia Bintang Mahkotasejati Stock Price Today (RBMS) - Investing.com|244.37B|244370000000|92|121,061,409|80.39%|50-99|92-95|98|2656212826|-0.46|-|23.77B|23770000000|-23.53|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|2021-11-26|Nov 26, 2021|09/2021|-5.97|--|10670000000|--|2021-08-25|Aug 25, 2021|06/2021|-4.78|--|3360000000|--|2021-06-02|Jun 02, 2021|03/2021|-4.72|--|7020000000|--|2021-04-06|Apr 06, 2021|12/2020|-8.06|--|2730000000|--|2020-11-12|Nov 12, 2020|09/2020|-7.16|--|6580000000|--|2020-07-28|Jul 28, 2020|06/2020|-7.13|--|2570000000|--|2020-06-18|Jun 18, 2020|03/2020|-4.8|--|13440000000|--|2020-03-31|0|12/2019|-6.17|--|26140000000|--
2021-12-26 00:57:40|06919|1166029|/equities/rockfields-property-indonesia-pt|JKSE|ROCK|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000157605|23|Rockfields Property Indonesia Pt Stock Price Today (ROCK) - Investing.com|997.45B|997450000000|695.00|45,632|-17.75%|480-980|665-700|660|1435185100|-|-|85.76B|85760000000|-14.82|N/A|N/A|-|1970-01-01|Neutral||Buy|Buy||Strong Sell|Neutral||Neutral|7|2021-11-25|Nov 25, 2021|09/2021|-3.88|--|21150000000|--|2021-09-27|Sep 27, 2021|06/2020|1.28|--|26600000000|--|2021-09-27|Sep 27, 2021|06/2021|2.16|--|24940000000|--|2021-09-10|Sep 10, 2021|03/2020|12.37|--|28860000000|--|2021-09-10|Sep 10, 2021|03/2021|-0.18|--|19120000000|--|2021-08-27|Aug 27, 2021|12/2020|-12.92|--|20550000000|--|2020-12-02|Dec 02, 2020|09/2020|6.76|--|75570000000|--|
2021-12-26 00:57:44|06920|945177|/equities/roda-vivatex-tbk-pt|JKSE|RDTX|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000067200|205|Roda Vivatex Tbk Stock Price Today (RDTX) - Investing.com|1.84T|1.84E+12|6,850|17,727|29.86%|4,900-8,250|6,800-6,850|6,625|268800000|-0.05|10.41|384.33B|384330000000|634.34|135.00|1.97%|-|1970-01-01||||||||||19|2021-11-04|Nov 04, 2021|09/2021|144.47|--|107400000000|--|2021-08-26|Aug 26, 2021|06/2021|154.36|--|94580000000|--|2021-05-31|0|03/2021|140.76|--|90940000000|--|2021-05-06|0|12/2020|194.76|--|91400000000|--|2020-11-10|Nov 10, 2020|09/2020|685.95|--|309400000000|--|2020-07-28|Jul 28, 2020|06/2020|210.97|--|95430000000|--|2020-05-27|0|03/2020|229.22|--|99730000000|--|2020-05-20|0|12/2019|203.12|--|98830000000|--
2021-12-26 00:57:47|06921|1084857|/equities/royal-prima|JKSE|PRIM|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000143209|823|Royal Prima PT Stock Price Today (PRIM) - Investing.com|1.53T|1.53E+12|450|12,269,744|90.68%|172-625|450-472|462|3391778605|0.36|12.45|619.09B|619090000000|37.1|N/A|N/A|-|1970-01-01|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|14|2021-11-30|Nov 30, 2021|09/2021|12.47|--|231500000000|--|2021-09-14|Sep 14, 2021|06/2021|13.94|--|187100000000|--|2021-06-30|Jun 30, 2021|03/2021|4.68|--|96120000000|--|2021-06-01|Jun 01, 2021|12/2020|6.03|--|104300000000|--|2020-11-24|Nov 24, 2020|09/2020|4.55|--|73410000000|--|2020-08-04|Aug 04, 2020|06/2020|-0|--|37180000000|--|2020-06-29|Jun 29, 2020|03/2020|0.68|--|45660000000|--|2020-05-07|0|12/2019|0.12|--|48800000000|--
2021-12-26 00:57:49|06922|1156446|/equities/royalindo-investa-wijaya|JKSE|INDO|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000153505|7|Royalindo Investa Wijaya Stock Price Today (INDO) - Investing.com|439.63B|439630000000|102|28,484,506|-22.14%|102-260|102-104|102|4310074805|-|392.31|7.59B|7590000000|0.27|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2021-11-29|Nov 29, 2021|09/2021|0.74|--|3450000000|--|2021-07-26|Jul 26, 2021|06/2021|-0.15|--|845700000|--|2021-04-28|Apr 28, 2021|03/2021|1.1|--|2370000000|--|2021-04-16|Apr 16, 2021|12/2020|-1.42|--|887200000|--|2020-11-05|Nov 05, 2020|09/2020|4.49|--|765700000|--|2020-09-29|Sep 29, 2020|06/2020|-2.38|--|651200000|--|2020-04-30|Apr 30, 2020|03/2019|18.33|--|423800000|--|2020-04-30|Apr 30, 2020|03/2020|10.36|--|780100000|--
2021-12-26 00:57:52|06923|101560|/equities/rukun-raharja|JKSE|RAJA|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000094105|195|Rukun Raharja Tbk Stock Price Today (RAJA) - Investing.com|773.56B|773560000000|183|18,374,600|-29.62%|158-308|183-186|184|4227082500|2.2|30.62|1.38T|1.38E+12|5.98|5.27|2.82%|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|--|--|--|--|2021-06-30|Jun 30, 2021|03/2021|--|--|--|--|2021-03-03|0|12/2020|--|--|--|--|2018-04-30|Apr 30, 2018|03/2018|--|--|29320000|--|2018-04-02|Apr 02, 2018|12/2017|--|--|148900000|--|2017-04-27|Apr 27, 2017|03/2017|--|--|38070000|--|2017-03-30|0|12/2016|--|--|52870000|--
2021-12-26 00:57:55|06924|101561|/equities/salim-ivomas-p|JKSE|SIMP|IDR|Consumer Staples|Food Products|Indonesia|ID1000119100|34692|Salim Ivomas Pratama Tbk Stock Price Today (SIMP) - Investing.com|7.04T|7.04E+12|454|11,075,914|11.82%|370-595|450-456|456|15501310000|1.66|7.30|18.29T|1.829E+13|62.58|3.00|0.65%|Mar 03, 2022|2022-03-03|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|2021-12-01|Dec 01, 2021|09/2021|22.21|--|5000000000|--|2021-08-13|Aug 13, 2021|06/2021|7.00|--|4000000000|--|2021-06-30|Jun 30, 2021|03/2021|7.00|--|4000000000|--|2021-03-01|0|12/2020|26.25|--|4000000000|--|2020-12-02|Dec 02, 2020|09/2020|8.27|--|3000000000|--|2020-09-02|Sep 02, 2020|06/2020|-4.92|--|3000000000|3000000000|2020-04-30|Apr 30, 2020|03/2020|-4.92|--|3000000000|--|2020-02-26|Feb 26, 2020|12/2019|-4.92|--|3000000000|--
2021-12-26 00:57:58|06925|101562|/equities/samindo-resour|JKSE|MYOH|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000120900|711|Samindo Resources Tbk Stock Price Today (MYOH) - Investing.com|3.71T|3.71E+12|1,680|83,008|29.23%|1,200-1,925|1,680-1,685|1,685|2206312500|0.48|8.82|2.3T|2.3E+12|190.2|96.88|5.77%|-|1970-01-01|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|5|2018-04-30|Apr 30, 2018|03/2018|--|--|52840000|--|2018-03-26|0|12/2017|--|--|54770000|--|2017-10-31|Oct 31, 2017|09/2017|--|--|46980000|--|2017-08-29|Aug 29, 2017|06/2017|--|--|42010000|--|2017-05-02|0|03/2017|--|--|44310000|--|||
2021-12-26 00:58:01|06926|101563|/equities/sampoerna-agro|JKSE|SGRO|IDR|Consumer Staples|Food Products|Indonesia|ID1000106107|8641|Sampoerna Agro Tbk Stock Price Today (SGRO) - Investing.com|3.64T|3.64E+12|2,000|313,673|23.08%|1,580-2,770|1,980-2,000|2,000|1818622000|0.09|12.52|5.15T|5.15E+12|159.72|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|20|2021-11-02|Nov 02, 2021|09/2021|67.53|--|1000000000|--|2021-07-30|Jul 30, 2021|06/2021|97.75|--|1000000000|--|2021-04-23|Apr 23, 2021|03/2021|114.98|--|1000000000|--|2021-04-16|Apr 16, 2021|12/2020|-120.53|--|1000000000|--|2020-10-27|Oct 27, 2020|09/2020|9.24|--|655000000000|--|2020-07-30|Jul 30, 2020|06/2020|0.20|--|698600000000|--|2020-04-29|Apr 29, 2020|03/2020|0.20|--|903900000000|--|2020-03-24|0|12/2019|9.21|--|1000000000|--
2021-12-26 00:58:05|06927|101264|/equities/samudera-indon|JKSE|SMDR|IDR|Industrials|Marine|Indonesia|ID1000075906|3771|Samudera Indonesia Tbk Stock Price Today (SMDR) - Investing.com|3.39T|3.39E+12|1,035|14,485,916|252.04%|230-1,205|1,035-1,080|1,045|3275120000|1.68|5.60|8.13T|8.13E+12|186.64|10.12|0.97%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|--|--|--|--|2021-05-03|0|03/2021|--|--|--|--|2021-03-03|0|12/2020|--|--|--|--|2020-10-30|Oct 30, 2020|09/2020|--|--|--|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-04-27|Apr 27, 2020|03/2020|--|--|--|--|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--
2021-12-26 00:58:09|06928|1009374|/equities/sanurhasta-mitra-pt|JKSE|MINA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000138506|11|Sanurhasta Mitra PT Stock Price Today (MINA) - Investing.com|328.13B|328130000000|50|10,067,333|0%|50-110|50-51|50|6562500000|0.98|-|3.24B|3240000000|-1.25|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|19|2021-11-30|Nov 30, 2021|09/2021|-0.23|--|463200000|--|2021-08-31|Aug 31, 2021|06/2021|-0.17|--|1030000000|--|2021-05-03|0|03/2021|-0.19|--|655600000|--|2021-04-06|Apr 06, 2021|12/2020|-0.66|--|1100000000|--|2020-10-27|Oct 27, 2020|09/2020|-0.29|--|327100000|--|2020-07-30|Jul 30, 2020|06/2020|-0.34|--|17470000|--|2020-04-29|Apr 29, 2020|03/2020|-0.2|--|2310000000|--|2020-04-20|Apr 20, 2020|12/2019|-0.35|--|2880000000|--
2021-12-26 00:58:13|06929|1031326|/equities/aa-industrial-belting|SHANGHAICOMP|603580|CNY|Industrials|Machinery|China|CNE100002X59|253|AA Industrial Belting Shanghai Co Ltd Stock Price Today (603580) - Investing.com|1.45B|1450000000|0.00|-|-2.72%|0-0|-|-|130673200|1.04|40.01|246.92M|246920000|0.28|0.08|0.74%|-|1970-01-01|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|19|2021-10-29|Oct 29, 2021|09/2021|0.09|--|77200000|--|2021-08-24|Aug 24, 2021|06/2021|0.11|--|85280000|--|2021-04-27|Apr 27, 2021|03/2021|0.03|--|44470000|--|2021-04-13|Apr 13, 2021|12/2020|0.04|--|39970000|--|2020-10-30|Oct 30, 2020|09/2020|0.07|--|70070000|--|2020-08-27|Aug 27, 2020|06/2020|0.1|--|48150000|--|2020-04-29|Apr 29, 2020|03/2020|0.03|--|35970000|--|2020-03-26|0|12/2019|0.07|--|46170000|--
2021-12-26 00:58:18|06930|996071|/equities/add-industry-zhejiang-co-ltd|SHANGHAICOMP|603089|CNY|Consumer Discretionary|Auto Components|China|CNE100002Z32|2645|ADD Industry Zhejiang Co Ltd Stock Price Today (603089) - Investing.com|2.06B|2060000000|0.00|-|-17.36%|0-0|-|-|222497820|1.43|14.76|1.5B|1500000000|0.63|0.15|1.62%|-|1970-01-01|Neutral||Neutral|Sell||Strong Sell|Neutral||Sell|19|2021-10-27|Oct 27, 2021|09/2021|0.06|--|425200000|--|2021-08-25|Aug 25, 2021|06/2021|-0.02|--|372300000|--|2021-04-28|Apr 28, 2021|03/2021|0.23|--|328800000|--|2021-04-22|Apr 22, 2021|12/2020|0.36|--|370200000|--|2020-10-29|Oct 29, 2020|09/2020|0.06|--|296800000|--|2020-08-24|Aug 24, 2020|06/2020|0.09|--|284000000|--|2020-04-27|Apr 27, 2020|03/2020|0.03|--|186700000|--|2020-04-21|Apr 21, 2020|12/2019|-0.01|--|286400000|--
2021-12-26 00:58:21|06931|1141900|/equities/advanced-micro-fabrication-inc|SHANGHAICOMP|688012|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100003MM9|894|Advanced Micro Fabrication Inc Stock Price Today (688012) - Investing.com|77.52B|77520000000|125.80|5,747,832|-20.26%|98.18-234.97|125.08-129.39|128.45|616244480|-|91.09|2.87B|2870000000|1.38|N/A|N/A|Apr 22, 2022|2022-04-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2021-10-28|Oct 28, 2021|09/2021|0.24|0.24|734000000|829000000|2021-08-25|Aug 25, 2021|06/2021|0.42|0.48|735000000|735000000|2021-04-28|Apr 28, 2021|03/2021|0.26|0.26|603000000|603120000|2021-04-23|Apr 23, 2021|12/2020|0.4|0.2067|797000000|878970000|2020-10-29|Oct 29, 2020|09/2020|0.3|0.23|497950000|604950000|2020-08-29|Aug 29, 2020|06/2020|0.17|0.17|566000000|565820000|2020-04-29|Apr 29, 2020|03/2020|0.05|0.13|412590000|--|2020-04-28|Apr 28, 2020|03/2019|0.03|--|376300000|--
2021-12-26 00:58:25|06932|100586|/equities/chengfa-tech|SHANGHAICOMP|600391|CNY|Industrials|Aerospace & Defense|China|CNE0000019D6|4360|AECC Aero Science and Technology Co Ltd Stock Price Today (600391) - Investing.com|8.57B|8570000000|25.95|7,664,827|9.82%|16.35-28.08|25.01-27.23|24.75|330129367|1.54|-|3.47B|3470000000|-0.02|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|0.02|--|828700000|--|2021-08-28|Aug 28, 2021|06/2021|-0.68|--|761800000|--|2021-04-30|Apr 30, 2021|03/2021|-0.68|--|704600000|--|2021-03-30|0|12/2020|-0.68|--|1170000000|--|2020-10-30|Oct 30, 2020|09/2020|-0.68|--|589900000|--|2020-08-29|Aug 29, 2020|06/2020|-0.68|--|501900000|--|2020-04-29|Apr 29, 2020|03/2020|-0.68|--|455500000|--|2020-04-08|Apr 08, 2020|12/2019|-0.68|--|1730000000|--
2021-12-26 00:58:28|06933|100983|/equities/aero-engine|SHANGHAICOMP|600893|CNY|Industrials|Aerospace & Defense|China|CNE000000JW1|34977|AECC Aviation Power Co Ltd Stock Price Today (600893) - Investing.com|162.31B|162310000000|60.89|32,721,542|20.69%|37.32-80.76|60.8-62.66|62.22|2665594238|1.77|123.43|31.51B|31510000000|0.49|0.13|0.21%|Mar 29, 2022|2022-03-29|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|0.12|--|8260000000|8260000000|2021-08-28|Aug 28, 2021|06/2021|0.16|--|6340000000|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|3740000000|--|2021-03-31|0|12/2020|0.2|--|13170000000|13920000000|2020-10-30|Oct 30, 2020|09/2020|0.08|0.1|6270000000|4450000000|2020-08-26|Aug 26, 2020|06/2020|0.13|0.18|5740000000|6150000000|2020-04-28|Apr 28, 2020|03/2020|0.04|0.04|3450000000|3750000000|2020-03-25|0|12/2019|0.3|0.28|12420000000|10000000
2021-12-26 00:58:32|06934|100643|/equities/aeolus|SHANGHAICOMP|600469|CNY|Consumer Discretionary|Auto Components|China|CNE000001G46|6296|Aeolus Tyre Co Ltd Stock Price Today (600469) - Investing.com|3.28B|3280000000|4.50|4,638,799|-8.16%|3.97-6.58|4.49-4.66|4.62|729450871|0.87|65.03|5.71B|5710000000|0.07|0.06|1.33%|-|1970-01-01||||||||||20|2021-10-30|Oct 30, 2021|09/2021|-0.02|--|1250000000|--|2021-08-31|Aug 31, 2021|06/2021|-0|--|1470000000|--|2021-04-30|Apr 30, 2021|03/2021|0.04|--|1550000000|--|2021-04-30|Apr 30, 2021|12/2020|0.05|--|1440000000|--|2020-10-31|Oct 31, 2020|09/2020|0.13|--|1470000000|--|2020-08-29|Aug 29, 2020|06/2020|0.12|--|1600000000|--|2020-04-30|Apr 30, 2020|03/2020|0.04|--|1070000000|--|2020-04-11|Apr 11, 2020|12/2019|0.03|--|1460000000|--
2021-12-26 00:58:39|06935|100415|/equities/aerospace-auto|SHANGHAICOMP|600151|CNY|Consumer Discretionary|Auto Components|China|CNE000000W96|2490|Aerospace Auto Stock Price Today (600151) - Investing.com|18.32B|18320000000|12.77|23,726,905|58.04%|6.92-13.29|12.61-12.96|12.92|1434252287|1.66|73.26|6.12B|6120000000|0.17|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-30|Oct 30, 2021|09/2021|-0.44|--|1590000000|--|2021-08-31|Aug 31, 2021|06/2021|-0.44|--|1470000000|--|2021-04-30|Apr 30, 2021|03/2021|-0.44|--|1300000000|--|2021-04-30|Apr 30, 2021|12/2020|0.18|--|1750000000|--|2020-10-31|Oct 31, 2020|09/2020|-0.44|--|1520000000|--|2020-08-31|Aug 31, 2020|06/2020|-0.01|--|1480000000|--|2020-04-30|Apr 30, 2020|12/2019|-0.44|--|2030000000|--|2020-04-30|Apr 30, 2020|03/2020|-0.06|--|1350000000|--
2021-12-26 00:58:42|06936|100950|/equities/aerospace-cf|SHANGHAICOMP|600855|CNY|Industrials|Industrial Conglomerates|China|CNE000000GP1|2000|Aerospace Cf Stock Price Today (600855) - Investing.com|7.5B|7500000000|16.70|8,152,326|9.58%|11.28-18.73|15.73-16.9|16.07|449113701|1.27|54.77|2.9B|2900000000|0.31|0.10|0.59%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.02|--|612300000|--|2021-08-16|Aug 16, 2021|06/2021|0.27|--|727500000|--|2021-04-29|Apr 29, 2021|03/2021|0.13|--|249000000|--|2021-04-20|Apr 20, 2021|12/2020|0.13|--|1320000000|--|2020-10-30|Oct 30, 2020|09/2020|0.13|--|617300000|--|2020-08-25|Aug 25, 2020|06/2020|0.32|--|683400000|--|2020-04-30|Apr 30, 2020|03/2020|0.13|--|146700000|--|2020-04-14|Apr 14, 2020|12/2019|0.13|--|1420000000|--
2021-12-26 00:58:46|06937|100659|/equities/aerosun-corp|SHANGHAICOMP|600501|CNY|Industrials|Machinery|China|CNE000001857|2301|Aerosun Corp Stock Price Today (600501) - Investing.com|5.17B|5170000000|12.27|9,288,088|22.7%|8.31-13.36|11.97-12.84|12.19|421283600|1.76|74.79|4.41B|4410000000|0.16|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.02|--|1210000000|--|2021-08-26|Aug 26, 2021|06/2021|0.05|--|1010000000|--|2021-04-28|Apr 28, 2021|03/2021|0.03|--|612500000|--|2021-04-28|Apr 28, 2021|12/2020|0.07|--|1570000000|--|2020-10-30|Oct 30, 2020|09/2020|0.01|--|757700000|--|2020-08-29|Aug 29, 2020|06/2020|0.06|--|912400000|--|2020-04-29|Apr 29, 2020|12/2019|0.3|--|1300000000|--|2020-04-29|Apr 29, 2020|03/2020|-0.04|--|464700000|--
2021-12-26 00:58:49|06938|101047|/equities/air-china-ss|SHANGHAICOMP/EMCONSGROWTH|601111|CNY|Industrials|Airlines|China|CNE000001NN0|89373|Air China Ltd Class A Stock Price Today (601111) - Investing.com|124.77B|124770000000|8.59|40,228,055|20.14%|6.23-9.53|8.33-8.65|8.45|14524815185|1.33|-|78.51B|78510000000|-1|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|-0.26|0.0015|19790000000|24090000000|2021-08-27|Aug 27, 2021|06/2021|-0.04|-0.04|23080000000|23080000000|2021-04-29|Apr 29, 2021|03/2021|-0.45|-0.24|14580000000|15530000000|2021-03-30|0|12/2020|-0.305|-0.0071|21050000000|22770000000|2020-10-30|Oct 30, 2020|09/2020|-0.05|-0.1591|18810000000|18680000000|2020-08-28|Aug 28, 2020|06/2020|-0.3288|-0.33|12390000000|12430000000|2020-04-29|Apr 29, 2020|03/2020|-0.35|-0.21|17260000000|19640000000|2020-03-31|0|12/2019|-0.06|0.06|33220000000|37040000000
2021-12-26 00:58:52|06939|100489|/equities/aisino|SHANGHAICOMP|600271|CNY|Information Technology|Software|China|CNE000001FB1|20200|Aisino Corp Stock Price Today (600271) - Investing.com|23.83B|23830000000|12.86|13,023,897|5.93%|10.26-14.13|12.75-13.06|13|1852884638|0.75|15.39|25.1B|25100000000|0.84|0.17|1.31%|Apr 01, 2022|2022-04-01|Neutral||Sell|Sell||Sell|Neutral||Sell|21|2021-10-30|Oct 30, 2021|09/2021|0.1224|0.1|5400000000|4970000000|2021-08-28|Aug 28, 2021|06/2021|0.1448|0.1448|5460000000|5840000000|2021-04-30|Apr 30, 2021|03/2021|0.2|0.0869|3730000000|3500000000|2021-03-31|0|12/2020|0.4603|0.437|10940000000|15740000000|2020-10-31|Oct 31, 2020|09/2020|0.2405|0.2405|10530000000|10530000000|2020-08-22|Aug 22, 2020|06/2020|0.2714|0.15|4890000000|4890000000|2020-04-30|Apr 30, 2020|03/2020|-0.2139|-0.03|3920000000|4170000000|2020-03-28|0|12/2019|0.1505|0.3|14760000000|7770000000
2021-12-26 00:58:55|06940|101096|/equities/aluminium-corp|SHANGHAICOMP|601600|CNY|Materials|Metals & Mining|China|CNE1000000T0|63007|Aluminum Corp of China Ltd Stock Price Today (601600) - Investing.com|109.46B|109460000000|6.43|392,761,866|79.61%|3.15-10.23|6.42-6.8|6.8|17022672951|1.62|20.27|247.77B|247770000000|0.32|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-26|Oct 26, 2021|09/2021|0.128|0.132|74190000000|57020000000|2021-08-24|Aug 24, 2021|06/2021|0.1219|0.0767|68120000000|56840000000|2021-04-27|Apr 27, 2021|03/2021|0.054|0.0358|52610000000|41120000000|2021-03-23|0|12/2020|0.02|-0.0401|52840000000|51790000000|2020-10-27|Oct 27, 2020|09/2020|0.02|0.0427|49050000000|49410000000|2020-08-27|Aug 27, 2020|06/2020|0.00|0.03|44440000000|44440000000|2020-04-28|Apr 28, 2020|03/2020|-0.002|0.04|39670000000|40000000|2020-03-26|0|12/2019|-0.0714|-0.05|49420000000|47670000000
2021-12-26 00:58:58|06941|100512|/equities/angel-yeast|SHANGHAICOMP/EMCONSGROWTH|600298|CNY|Consumer Staples|Food Products|China|CNE0000014G0|9179|Angel Yeast Co Ltd Stock Price Today (600298) - Investing.com|51.22B|51220000000|61.50|9,711,806|32.14%|39-67.88|59.2-62.5|59.97|832860943|1.04|36.91|10.1B|10100000000|1.67|0.49|0.80%|Mar 25, 2022|2022-03-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-23|Oct 23, 2021|09/2021|0.23|0.23|2360000000|2360000000|2021-07-23|Jul 23, 2021|06/2021|0.47|0.46|2580000000|2580000000|2021-04-22|Apr 22, 2021|03/2021|0.54|0.5375|2660000000|2660000000|2021-03-26|0|12/2020|0.44|0.455|2510000000|2570000000|2020-10-23|Oct 23, 2020|09/2020|0.36|0.3587|2080000000|2080000000|2020-08-18|Aug 18, 2020|06/2020|0.5|0.5|2290000000|2290000000|2020-04-23|Apr 23, 2020|03/2020|0.37|0.37|2050000000|2070000000|2020-03-18|0|12/2019|0.29|0.29|2090000000|2150000000
2021-12-26 00:59:01|06942|994536|/equities/anhui-andeli-department-store-co-lt|SHANGHAICOMP|603031|CNY|Consumer Staples|Food & Staples Retailing|China|CNE1000030R1|3559|Anhui Andeli Department Store Co Ltd Stock Price Today (603031) - Investing.com|5.1B|5100000000|45.54|1,831,724|106.06%|21.2-54.49|45.43-46.99|46.6|112000000|0.85|-|1.74B|1740000000|-0.25|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|-0.12|--|466500000|--|2021-08-27|Aug 27, 2021|06/2021|-0.06|--|368600000|--|2021-04-23|Apr 23, 2021|03/2021|0.01|--|479200000|--|2021-04-23|Apr 23, 2021|12/2020|-0.16|--|424800000|--|2020-10-29|Oct 29, 2020|09/2020|-0.04|--|489600000|--|2020-08-27|Aug 27, 2020|06/2020|0.04|--|321100000|--|2020-04-24|Apr 24, 2020|12/2019|0.04|--|470800000|--|2020-04-24|Apr 24, 2020|03/2020|0.11|--|530300000|--
2021-12-26 00:59:04|06943|100285|/equities/anhui-express|SHANGHAICOMP|600012|CNY|Industrials|Transportation Infrastructure|China|CNE000001DC4|2079|Anhui Expressway Co Ltd Stock Price Today (600012) - Investing.com|11.56B|11560000000|6.97|5,559,747|19.35%|5.51-7.82|6.95-7.05|7.05|1658610000|1.08|7.58|3.47B|3470000000|0.92|0.23|3.30%|Mar 25, 2022|2022-03-25|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|0.2283|--|893660000|--|2021-08-28|Aug 28, 2021|06/2021|0.22|--|840200000|--|2021-04-28|Apr 28, 2021|03/2021|0.2123|--|847420000|--|2021-03-28|0|12/2020|0.26|--|888000000|--|2020-10-29|Oct 29, 2020|09/2020|0.2308|--|925820000|--|2020-08-27|Aug 27, 2020|06/2020|0.08|--|546000000|--|2020-04-28|Apr 28, 2020|03/2020|-0.0158|--|272400000|250000000|2020-03-27|0|12/2019|0.15|--|717000000|--
2021-12-26 00:59:07|06944|996081|/equities/anhui-genuine-new-materials-co-ltd|SHANGHAICOMP|603429|CNY|Consumer Staples|Tobacco|China|CNE100002Z57|951|Anhui Genuine New Materials Co Ltd Stock Price Today (603429) - Investing.com|9.59B|9590000000|25.23|5,160,130|-29.99%|20.79-38.15|25.13-25.92|25.75|380238957|1.88|74.01|622.22M|622220000|0.34|0.10|0.40%|Apr 13, 2022|2022-04-13||||||||||19|2021-10-27|Oct 27, 2021|09/2021|0.10|0.09|182900000|--|2021-07-28|Jul 28, 2021|06/2021|0.10|0.12|136600000|--|2021-04-27|Apr 27, 2021|03/2021|0.08|0.08|142800000|--|2021-03-20|0|12/2020|0.1|0.55|159900000|--|2020-10-27|Oct 27, 2020|09/2020|0.25|0.25|95380000|--|2020-07-25|Jul 25, 2020|06/2020|0.06|0.06|125000000|--|2020-04-21|Apr 21, 2020|03/2020|0.02|--|839100000|--|2020-04-08|Apr 08, 2020|12/2019|0.38|--|259300000|--
2021-12-26 00:59:09|06945|1162062|/equities/anhui-gourgen-traffic-construction|SHANGHAICOMP|603815|CNY|Industrials|Construction & Engineering|China|CNE100003P33|898|Anhui Gourgen Traffic Construction Co Ltd Stock Price Today (603815) - Investing.com|4.97B|4970000000|8.03|2,762,503|-21.27%|7.47-12.38|8.01-8.22|8.18|618924235|-|31.34|4.44B|4440000000|0.26|0.06|0.75%|-|1970-01-01||||||||||11|2021-10-28|Oct 28, 2021|09/2021|0.06|--|1560000000|--|2021-08-26|Aug 26, 2021|06/2021|0.05|--|1080000000|--|2021-04-28|Apr 28, 2021|03/2021|0.03|--|502500000|--|2021-04-19|Apr 19, 2021|12/2020|0.11|--|1300000000|--|2020-10-27|Oct 27, 2020|09/2020|0.01|--|649200000|--|2020-08-27|Aug 27, 2020|06/2020|0.05|--|899800000|--|2020-04-28|Apr 28, 2020|03/2019|0.03|--|412200000|--|2020-04-28|Apr 28, 2020|03/2020|0.03|--|325300000|--
2021-12-26 00:59:13|06946|1091243|/equities/anhui-great-wall-military-industry|SHANGHAICOMP|601606|CNY|Industrials|Aerospace & Defense|China|CNE1000036L1|3843|Anhui Great Wall Military Industry Co Ltd Stock Price Today (601606) - Investing.com|9.04B|9040000000|0.00|-|3.65%|0-0|-|-|724228400|1.22|106.49|1.6B|1600000000|0.11|0.05|0.39%|-|1970-01-01|Buy||Buy|Strong Sell||Buy|Neutral||Buy|18|2021-10-29|Oct 29, 2021|09/2021|-0.04|--|224600000|--|2021-08-24|Aug 24, 2021|06/2021|0.04|--|344300000|--|2021-04-28|Apr 28, 2021|12/2020|0.16|--|877400000|--|2021-04-28|Apr 28, 2021|03/2021|-0.04|--|157900000|--|2020-10-27|Oct 27, 2020|09/2020|-0.02|--|164800000|--|2020-08-25|Aug 25, 2020|06/2020|0.07|--|372700000|--|2020-04-27|Apr 27, 2020|03/2020|-0.05|--|171000000|--|2020-04-27|Apr 27, 2020|12/2019|0.13|--|727600000|--
2021-12-26 00:59:16|06947|953123|/equities/anhui-guangxin-agrochemical|SHANGHAICOMP|603599|CNY|Materials|Chemicals|China|CNE1000022J5|1761|Anhui Guangxin Agrochemical Co Ltd Stock Price Today (603599) - Investing.com|18B|18000000000|0.00|-|74.89%|0-0|-|-|461420858|1.08|15.33|4.82B|4820000000|2.55|0.43|1.10%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.87|--|1620000000|--|2021-08-05|Aug 05, 2021|06/2021|0.75|--|1260000000|--|2021-04-28|Apr 28, 2021|03/2021|0.61|--|1250000000|--|2021-04-28|Apr 28, 2021|12/2020|0.34|--|696200000|--|2020-10-28|Oct 28, 2020|09/2020|0.33|--|938000000|939000000|2020-08-28|Aug 28, 2020|06/2020|0.36|--|943000000|--|2020-04-28|Apr 28, 2020|12/2019|0.2|--|557800000|--|2020-04-28|Apr 28, 2020|03/2020|0.25|--|825400000|--
2021-12-26 00:59:20|06948|100872|/equities/heli|SHANGHAICOMP|600761|CNY|Industrials|Machinery|China|CNE000000MM6|7619|Anhui Heli Co Ltd Stock Price Today (600761) - Investing.com|9.26B|9260000000|12.51|9,596,703|-9.41%|9.68-16.78|12.48-13.46|13.33|740180802|0.96|12.02|15.55B|15550000000|1.04|0.35|2.80%|Mar 14, 2022|2022-03-14|Neutral||Strong Buy|Strong Sell||Sell|Sell||Neutral|21|2021-10-29|Oct 29, 2021|09/2021|0.18|0.29|3880000000|--|2021-08-21|Aug 21, 2021|06/2021|0.27|0.3|4470000000|--|2021-04-27|Apr 27, 2021|03/2021|0.24|0.3|3470000000|--|2021-03-20|0|12/2020|0.195|0.2|3730000000|--|2020-10-28|Oct 28, 2020|09/2020|0.25|0.25|3640000000|--|2020-08-15|Aug 15, 2020|06/2020|0.44|0.35|3550000000|3550000000|2020-04-30|Apr 30, 2020|03/2020|0.24|0.24|1880000000|--|2020-03-14|0|12/2019|0.205|0.16|2650000000|--
2021-12-26 00:59:24|06949|100999|/equities/hengyuan-coal|SHANGHAICOMP|600971|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001KT3|14319|Anhui Hengyuan Coal Industry and Electricity Power Co Ltd Stock Price Today (600971) - Investing.com|7.98B|7980000000|6.65|25,272,509|1.22%|4.7-9.38|6.64-6.79|6.77|1200004884|1.18|6.76|6.48B|6480000000|0.98|0.33|4.96%|Apr 11, 2022|2022-04-11|Sell||Buy|Buy||Buy|Neutral||Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.20|--|1750000000|--|2021-08-20|Aug 20, 2021|06/2021|0.21|--|1490000000|--|2021-04-23|Apr 23, 2021|03/2021|0.21|--|1560000000|--|2021-04-12|Apr 12, 2021|12/2020|0.3|--|1680000000|--|2020-10-29|Oct 29, 2020|09/2020|0.02|--|1140000000|--|2020-08-21|Aug 21, 2020|06/2020|0.16|--|1160000000|--|2020-04-27|Apr 27, 2020|03/2020|0.17|--|1230000000|--|2020-04-10|Apr 10, 2020|12/2019|0.34|--|1290000000|--
2021-12-26 00:59:26|06950|942800|/equities/jianghuai-auto|SHANGHAICOMP|600418|CNY|Consumer Discretionary|Automobiles|China|CNE0000018M9|24661|Anhui Jianghuai Automobile Group Corp Ltd Stock Price Today (600418) - Investing.com|38.81B|38810000000|17.77|104,320,959|47.84%|7.9-21.9|17.66-18.6|18.59|2184009791|0.72|114.03|33.59B|33590000000|0.16|0.02|0.13%|Mar 23, 2022|2022-03-23|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|2021-10-30|Oct 30, 2021|09/2021|0.0994|0.0994|10380000000|8360000000|2021-08-28|Aug 28, 2021|06/2021|-0.4871|-0.4871|10730000000|12870000000|2021-04-28|Apr 28, 2021|03/2021|-0.9636|-0.9636|11680000000|14930000000|2021-03-30|0|12/2020|1.03|-0.1625|9830000000|9030000000|2020-10-30|Oct 30, 2020|09/2020|0.073|0.0023|13990000000|15140000000|2020-08-29|Aug 29, 2020|06/2020|0.004|0.00|14740000000|13000000|2020-04-29|Apr 29, 2020|03/2020|0.0096|0.03|16130000000|14790000000|2020-03-19|0|12/2019|-0.0006|0.02|8390000000|7000000
2021-12-26 00:59:30|06951|950055|/equities/anhui-jiuhuashan-tourism-dev|SHANGHAICOMP|603199|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE100001VZ6|1529|Anhui Jiuhuashan Tourism Development Co Ltd Stock Price Today (603199) - Investing.com|2.3B|2300000000|20.74|733,094|7.18%|17.32-24.12|20.63-20.95|20.67|110680000|0.63|24.82|461.19M|461190000|0.84|0.15|0.72%|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|20|2021-10-20|Oct 20, 2021|09/2021|0.38|--|77650000|--|2021-07-30|Jul 30, 2021|06/2021|0.38|--|147400000|--|2021-04-29|Apr 29, 2021|03/2021|0.16|--|100700000|--|2021-04-22|Apr 22, 2021|12/2020|0.38|--|135400000|--|2020-10-17|Oct 17, 2020|09/2020|0.40|--|128700000|--|2020-07-18|Jul 18, 2020|06/2020|-0.04|--|55480000|--|2020-04-29|Apr 29, 2020|03/2020|-0.24|--|21450000|--|2020-04-15|Apr 15, 2020|12/2019|0.09|--|120000000|--
2021-12-26 00:59:32|06952|955764|/equities/anhui-kouzi-distillery-co-ltd|SHANGHAICOMP/EMCONSGROWTH|603589|CNY|Consumer Staples|Beverages|China|CNE1000022S6|3931|Anhui Kouzi Distillery Co Ltd Stock Price Today (603589) - Investing.com|47.83B|47830000000|80.13|13,256,052|24.52%|47.9-86.49|79.31-83.76|80.97|596865786|1.38|30.70|4.95B|4950000000|2.61|1.20|1.50%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|0.77|0.77|1390000000|1390000000|2021-08-27|Aug 27, 2021|06/2021|0.45|0.53|1070000000|1070000000|2021-04-29|Apr 29, 2021|03/2021|0.69|--|1170000000|1000000|2021-04-29|Apr 29, 2021|12/2020|0.69|0.75|1320000000|1000000|2020-10-29|Oct 29, 2020|09/2020|0.63|0.73|1120000000|--|2020-08-28|Aug 28, 2020|06/2020|0.41|0.61|792000000|--|2020-04-28|Apr 28, 2020|12/2019|0.71|--|1210000000|--|2020-04-28|Apr 28, 2020|03/2020|0.41|--|777000000|--
2021-12-26 00:59:37|06953|996090|/equities/anhui-province-natural-gas-developm|SHANGHAICOMP|603689|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100002ZG5|916|Anhui Province Natural Gas Development Co Ltd Stock Price Today (603689) - Investing.com|3.54B|3540000000|10.55|4,200,058|-6.31%|9.08-13.38|10.54-10.79|10.69|336000000|0.76|15.74|5.31B|5310000000|0.67|0.19|1.80%|-|1970-01-01|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|19|2021-10-29|Oct 29, 2021|09/2021|0.12|--|1050000000|--|2021-08-25|Aug 25, 2021|06/2021|0.16|--|1030000000|--|2021-04-29|Apr 29, 2021|03/2021|0.2|--|1450000000|--|2021-04-09|Apr 09, 2021|12/2020|0.18|--|1780000000|--|2020-10-30|Oct 30, 2020|09/2020|0.15|--|933900000|--|2020-08-27|Aug 27, 2020|06/2020|0.15|--|872200000|--|2020-04-29|Apr 29, 2020|12/2019|0.18|--|1320000000|--|2020-04-29|Apr 29, 2020|03/2020|0.14|--|1170000000|--
2021-12-26 00:59:41|06954|100450|/equities/quanchai-eng|SHANGHAICOMP|600218|CNY|Industrials|Machinery|China|CNE000000XW2|0|Anhui Quanchai Engine Co Ltd Stock Price Today (600218) - Investing.com|6.21B|6210000000|14.26|31,499,988|51.22%|8.16-18.49|14.2-15.1|14.85|435599919|1.95|31.20|5.17B|5170000000|0.46|0.10|0.70%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.01|--|1350000000|--|2021-08-25|Aug 25, 2021|06/2021|0.15|--|1370000000|--|2021-04-29|Apr 29, 2021|03/2021|0.16|--|1330000000|--|2021-03-25|0|12/2020|0.14|--|1130000000|--|2020-10-29|Oct 29, 2020|09/2020|0.06|--|1160000000|--|2020-08-27|Aug 27, 2020|06/2020|0.2|--|1340000000|--|2020-04-29|Apr 29, 2020|03/2020|0.07|--|826900000|--|2020-04-24|Apr 24, 2020|12/2019|0.07|--|1070000000|--
2021-12-26 00:59:44|06955|100712|/equities/shanying-paper|SHANGHAICOMP|600567|CNY|Basic Materials|Paper & Paper Products|China|CNE0000019B0|13189|Anhui Shanying Paper Industry Co Ltd Stock Price Today (600567) - Investing.com|14.62B|14620000000|3.27|46,954,089|9%|2.98-4.27|3.27-3.31|3.3|4470534671|1.16|10.62|31.99B|31990000000|0.31|0.04|1.22%|Mar 22, 2022|2022-03-22|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.07|0.13|8860000000|--|2021-08-25|Aug 25, 2021|06/2021|0.115|0.11|8370000000|--|2021-04-30|Apr 30, 2021|03/2021|0.1|0.1|6830000000|--|2021-04-30|Apr 30, 2021|12/2020|0.09|0.1|7930000000|--|2020-10-31|Oct 31, 2020|09/2020|0.1|0.12|7210000000|--|2020-08-31|Aug 31, 2020|06/2020|0.06|0.06|5990000000|--|2020-04-30|Apr 30, 2020|12/2019|0.01|--|6100000000|--|2020-04-30|Apr 30, 2020|03/2020|0.05|0.05|3840000000|3840000000
2021-12-26 00:59:48|06956|101017|/equities/suncreate-elec|SHANGHAICOMP|600990|CNY|Information Technology|Communications Equipment|China|CNE000001HJ0|3323|Anhui Sun Create Electronics Co Ltd Stock Price Today (600990) - Investing.com|8.49B|8490000000|53.34|4,376,451|22.85%|34.5-63.68|53.06-55.39|54.23|159179110|1.22|40.11|4.2B|4200000000|1.33|0.33|0.62%|Apr 22, 2022|2022-04-22||||||||||20|2021-10-29|Oct 29, 2021|09/2021|0.15|--|1320000000|--|2021-08-24|Aug 24, 2021|06/2021|-0.06|--|500900000|--|2021-04-29|Apr 29, 2021|03/2021|1.54|--|193300000|--|2021-04-24|Apr 24, 2021|12/2020|1.54|1.24|2880000000|--|2020-10-29|Oct 29, 2020|09/2020|-0.32|0.02|354000000|--|2020-08-29|Aug 29, 2020|06/2020|0.23|0.08|554000000|--|2020-04-29|Apr 29, 2020|03/2020|-0.38|--|149500000|--|2020-04-25|Apr 25, 2020|12/2019|1.15|--|2160000000|--
2021-12-26 00:59:51|06957|100475|/equities/tongfeng|SHANGHAICOMP|600237|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE0000012W1|1904|Anhui Tongfeng Electronics Co Ltd Stock Price Today (600237) - Investing.com|5.24B|5240000000|9.29|35,053,733|104.63%|4.21-10.18|9.29-9.84|9.65|564369565|0.75|146.07|969.05M|969050000|0.06|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-25|Oct 25, 2021|09/2021|0.01|--|241100000|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|253600000|--|2021-04-27|Apr 27, 2021|03/2021|0.03|--|248700000|--|2021-04-27|Apr 27, 2021|12/2020|--|--|225700000|--|2020-10-28|Oct 28, 2020|09/2020|0.02|--|238500000|--|2020-08-26|Aug 26, 2020|06/2020|--|--|191700000|--|2020-04-28|Apr 28, 2020|12/2019|-0.23|--|214800000|--|2020-04-28|Apr 28, 2020|03/2020|-0.01|--|191200000|--
2021-12-26 00:59:55|06958|1031220|/equities/anhui-transport|SHANGHAICOMP|603357|CNY|Industrials|Professional Services|China|CNE100002WL2|1850|Anhui Transport Consulting and Design Institute Co Ltd Stock Price Today (603357) - Investing.com|4.07B|4070000000|0.00|-|-2.4%|0-0|-|-|454542698|0.7|10.42|2.32B|2320000000|0.86|0.25|2.79%|Mar 21, 2022|2022-03-21|Sell||Neutral|Neutral||Strong Sell|Neutral||Sell|19|2021-10-30|Oct 30, 2021|09/2021|0.22|0.22|476400000|--|2021-08-21|Aug 21, 2021|06/2021|0.25|0.26|661300000|--|2021-04-24|Apr 24, 2021|03/2021|0.22|--|452100000|--|2021-03-27|0|12/2020|0.16|--|728000000|--|2020-10-31|Oct 31, 2020|09/2020|0.09|--|399600000|--|2020-08-29|Aug 29, 2020|06/2020|0.23|--|433400000|--|2020-04-30|Apr 30, 2020|03/2020|0.09|--|348900000|--|2020-04-22|Apr 22, 2020|12/2019|0.09|--|558600000|--
2021-12-26 00:59:58|06959|100660|/equities/anhui-water|SHANGHAICOMP|600502|CNY|Industrials|Construction & Engineering|China|CNE000001DV4|18207|Anhui Water Resources Development Co Ltd Stock Price Today (600502) - Investing.com|7.07B|7070000000|4.11|17,154,079|10.78%|3.42-4.51|4.1-4.21|4.19|1721160272|1.08|6.55|68.67B|68670000000|0.63|0.20|4.87%|Mar 24, 2022|2022-03-24|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.17|--|18070000000|--|2021-08-27|Aug 27, 2021|06/2021|0.13|--|17540000000|--|2021-04-29|Apr 29, 2021|03/2021|0.17|0.17|14110000000|14110000000|2021-03-24|0|12/2020|0.13|--|18950000000|--|2020-10-29|Oct 29, 2020|09/2020|0.06|--|14410000000|--|2020-08-28|Aug 28, 2020|06/2020|0.04|--|16980000000|--|2020-04-29|Apr 29, 2020|03/2020|0.04|--|6640000000|--|2020-03-25|0|12/2019|0.04|--|17910000000|--
2021-12-26 01:00:02|06960|101120|/equities/xinhua-media|SHANGHAICOMP|601801|CNY|Consumer Discretionary|Distributors|China|CNE100000KB2|6307|Anhui Xinhua Media Co Ltd Stock Price Today (601801) - Investing.com|10.2B|10200000000|0.00|-|8.46%|0-0|-|-|1989204737|1.03|14.20|10.18B|10180000000|0.36|0.16|3.12%|Apr 15, 2022|2022-04-15|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|21|2021-10-30|Oct 30, 2021|09/2021|0.1|--|2870000000|--|2021-08-26|Aug 26, 2021|06/2021|0.13|--|2560000000|--|2021-04-29|Apr 29, 2021|03/2021|0.13|--|2270000000|--|2021-04-17|Apr 17, 2021|12/2020|-0.02|--|2490000000|--|2020-10-30|Oct 30, 2020|09/2020|0.10|--|2620000000|--|2020-08-29|Aug 29, 2020|06/2020|0.10|--|1990000000|--|2020-04-28|Apr 28, 2020|03/2020|0.10|--|1760000000|--|2020-04-18|Apr 18, 2020|12/2019|-0.03|0.08|2050000000|--
2021-12-26 01:00:07|06961|100529|/equities/chaodong-cem|SHANGHAICOMP|600318|CNY|Financial|Consumer Finance|China|CNE0000015Q6|246|Anhui Xinli Finance Co Ltd Stock Price Today (600318) - Investing.com|6.37B|6370000000|12.93|35,295,607|37.41%|6.4-17.46|12.8-13.85|13.55|492564429|1.6|-|441.13M|441130000|-0.04|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|2021-10-23|Oct 23, 2021|09/2021|0.03|--|92780000|--|2021-08-14|Aug 14, 2021|06/2021|-0|--|104200000|--|2021-04-30|Apr 30, 2021|03/2021|--|--|107900000|--|2021-04-24|Apr 24, 2021|12/2020|-0.07|--|136200000|--|2020-10-24|Oct 24, 2020|09/2020|0.04|--|122900000|--|2020-08-29|Aug 29, 2020|06/2020|0.01|--|115000000|--|2020-04-25|Apr 25, 2020|03/2020|0.01|--|118100000|--|2020-04-18|Apr 18, 2020|12/2019|-0.01|--|139400000|--
2021-12-26 01:00:10|06962|953916|/equities/anhui-yingjia-distillery-co-ltd|SHANGHAICOMP|603198|CNY|Consumer Staples|Beverages|China|CNE1000022H9|6281|Anhui Yingjia Distillery Co Ltd Stock Price Today (603198) - Investing.com|60.51B|60510000000|75.64|12,150,513|117.48%|26.53-77.92|74.89-77.18|76.23|800000000|1.25|43.78|4.4B|4400000000|1.73|0.70|0.93%|Mar 24, 2022|2022-03-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.46|0.28|1030000000|--|2021-08-25|Aug 25, 2021|06/2021|0.28|0.14|937000000|--|2021-04-24|Apr 24, 2021|03/2021|0.46|--|1150000000|--|2021-04-24|Apr 24, 2021|12/2020|0.53|0.5|1220000000|--|2020-10-31|Oct 31, 2020|09/2020|0.26|0.26|862100000|--|2020-08-29|Aug 29, 2020|06/2020|0.13|0.11|596700000|--|2020-04-25|Apr 25, 2020|03/2020|0.29|--|771100000|--|2020-03-21|0|12/2019|0.41|--|1130000000|--
2021-12-26 01:00:14|06963|1052665|/equities/anhui-zhongyuan-new-materials|SHANGHAICOMP|603527|CNY|Industrials|Electrical Equipment|China|CNE100002VX9|700|Anhui Zhongyuan New Materials Co Ltd Stock Price Today (603527) - Investing.com|2.92B|2920000000|11.99|6,562,826|51.96%|6.87-13.81|11.93-12.52|12.53|243824000|1.58|24.54|6.1B|6100000000|0.49|0.12|1.00%|-|1970-01-01||||||||||19|2021-10-25|Oct 25, 2021|09/2021|0.19|--|1770000000|--|2021-08-15|Aug 15, 2021|06/2021|0.16|--|1780000000|--|2021-04-27|Apr 27, 2021|03/2021|0.09|--|1320000000|--|2021-04-27|Apr 27, 2021|12/2020|0.05|--|1230000000|--|2020-10-28|Oct 28, 2020|09/2020|0.09|--|1060000000|--|2020-08-30|Aug 30, 2020|06/2020|0.05|--|892100000|--|2020-04-26|Apr 26, 2020|12/2019|0.14|--|836000000|--|2020-04-26|Apr 26, 2020|03/2020|0.11|--|653000000|--
2021-12-26 01:00:20|06964|994587|/equities/anji-foodstuff-co-ltd|SHANGHAICOMP|603696|CNY|Consumer Staples|Food Products|China|CNE1000023V8|342|Anji Foodstuff Co Ltd Stock Price Today (603696) - Investing.com|2.18B|2180000000|0.00|-|-19.9%|0-0|-|-|235200000|1.01|43.58|533.99M|533990000|0.21|0.25|2.70%|-|1970-01-01||||||||||20|2021-10-27|Oct 27, 2021|09/2021|0.04|--|145500000|--|2021-08-24|Aug 24, 2021|06/2021|0.06|--|124500000|--|2021-04-29|Apr 29, 2021|03/2021|0.06|--|130400000|--|2021-04-20|Apr 20, 2021|12/2020|0.06|--|133600000|--|2020-10-28|Oct 28, 2020|09/2020|0.07|--|108500000|--|2020-08-14|Aug 14, 2020|06/2020|0.06|--|101300000|--|2020-04-28|Apr 28, 2020|03/2020|0.05|--|77020000|--|2020-04-16|Apr 16, 2020|12/2019|0.02|--|114300000|--
2021-12-26 01:00:23|06965|1141904|/equities/anji-microelectronics-tech-co-ltd|SHANGHAICOMP|688019|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100003ML1|279|Anji Microelectronics Tech Co Ltd Stock Price Today (688019) - Investing.com|14.2B|14200000000|266.74|756,053|-7.81%|167.14-378.8|263.68-276.47|273.5|53220580|-|103.27|584.23M|584230000|2.59|0.30|0.11%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Buy|Strong Sell||Neutral|Strong Sell||Buy|13|2021-10-29|Oct 29, 2021|09/2021|0.47|0.47|187540000|187540000|2021-08-26|Aug 26, 2021|06/2021|1.32|1.32|164000000|163740000|2021-04-29|Apr 29, 2021|03/2021|0.04|0.04|119280000|119280000|2021-03-31|0|12/2020|0.7|0.41|126500000|126500000|2020-10-28|Oct 28, 2020|09/2020|1.2|1.2|116960000|116960000|2020-08-28|Aug 28, 2020|06/2020|0.49|0.49|95400000|95400000|2020-04-22|Apr 22, 2020|03/2020|0.44|--|96340000|--|2020-04-21|Apr 21, 2020|03/2019|0.11|--|58720000|--
2021-12-26 01:00:26|06966|100714|/equities/anyang-iron|SHANGHAICOMP|600569|CNY|Materials|Metals & Mining|China|CNE0000018Y4|15347|Anyang Iron & Steel Inc Stock Price Today (600569) - Investing.com|8.73B|8730000000|0.000|-|35.71%|0-0|-|-|2872421386|0.9|7.04|47.06B|47060000000|0.43|0.05|1.64%|Mar 18, 2022|2022-03-18|Sell||Sell|Buy||Buy|Neutral||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|-0.04|--|13610000000|--|2021-08-26|Aug 26, 2021|06/2021|-0.04|--|13710000000|--|2021-04-30|Apr 30, 2021|03/2021|-0.04|--|10490000000|--|2021-04-30|Apr 30, 2021|12/2020|0.07|--|9260000000|--|2020-10-30|Oct 30, 2020|09/2020|-0.04|--|8840000000|--|2020-08-29|Aug 29, 2020|06/2020|-0.04|--|8100000000|--|2020-04-25|Apr 25, 2020|12/2019|-0.04|--|6400000000|--|2020-04-25|Apr 25, 2020|03/2020|-0.12|--|5690000000|--
2021-12-26 01:00:30|06967|100591|/equities/anyuan-coal|SHANGHAICOMP|600397|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001BR6|9047|Anyuan Coal Industry Group Co Ltd Stock Price Today (600397) - Investing.com|2.89B|2890000000|2.920|32,072,341|-17.51%|2.08-3.98|2.91-2.99|3.01|989959882|0.87|-|10.56B|10560000000|-0.03|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Neutral||Buy|Sell||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|0.03|--|4180000000|--|2021-08-27|Aug 27, 2021|06/2021|-0.04|--|2170000000|--|2021-04-28|Apr 28, 2021|03/2021|-0.02|--|1930000000|--|2021-04-24|Apr 24, 2021|12/2020|--|--|2280000000|--|2020-10-24|Oct 24, 2020|09/2020|-0.15|--|2590000000|--|2020-08-22|Aug 22, 2020|06/2020|-0.01|--|1460000000|--|2020-04-30|Apr 30, 2020|03/2020|-0.08|--|1280000000|--|2020-04-18|Apr 18, 2020|12/2019|0.11|--|1560000000|--
2021-12-26 01:00:34|06968|996184|/equities/anzheng-fashion-group-co-ltd|SHANGHAICOMP|603839|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002YT1|4790|Anzheng Fashion Group Co Ltd Stock Price Today (603839) - Investing.com|3.35B|3350000000|8.37|1,370,788|-16.22%|7.55-12.01|8.36-8.49|8.47|400102220|1.27|17.77|3.66B|3660000000|0.47|0.35|8.36%|Mar 25, 2022|2022-03-25|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.17|--|670600000|--|2021-08-25|Aug 25, 2021|06/2021|0.17|--|717900000|--|2021-04-27|Apr 27, 2021|03/2021|0.2|--|821100000|--|2021-04-13|Apr 13, 2021|12/2020|0.17|0.16|1450000000|--|2020-10-29|Oct 29, 2020|09/2020|0.16|0.16|885600000|--|2020-08-28|Aug 28, 2020|06/2020|0.17|0.25|687300000|--|2020-04-29|Apr 29, 2020|03/2020|0.17|0.17|570000000|--|2020-04-03|Apr 03, 2020|12/2019|0.07|--|647100000|--
2021-12-26 01:00:37|06969|950054|/equities/apple-flavor---fragrance-group|SHANGHAICOMP|603020|CNY|Materials|Chemicals|China|CNE1000025D1|1184|Apple Flavor & Fragrance Group Co Ltd Stock Price Today (603020) - Investing.com|5.67B|5670000000|14.80|11,787,529|46.97%|8.25-25.15|14.6-15.05|14.76|383237774|1.52|24.31|3.22B|3220000000|0.61|0.16|1.08%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.12|--|821000000|--|2021-08-30|Aug 30, 2021|06/2021|0.19|--|872100000|--|2021-04-30|Apr 30, 2021|03/2021|0.19|--|820200000|--|2021-03-16|0|12/2020|0.11|--|710600000|--|2020-10-31|Oct 31, 2020|09/2020|0.14|--|671900000|--|2020-08-29|Aug 29, 2020|06/2020|0.18|--|704900000|--|2020-04-30|Apr 30, 2020|03/2020|0.11|--|581000000|--|2020-04-25|Apr 25, 2020|12/2019|0.09|--|606200000|--
2021-12-26 01:00:41|06970|1141895|/equities/appotronics-corp-ltd|SHANGHAICOMP|688007|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003MQ0|1170|Appotronics Corp Ltd Stock Price Today (688007) - Investing.com|14.93B|14930000000|32.98|6,521,350|69.65%|17.09-43.6|32.5-34|33.41|452756901|-|53.25|2.37B|2370000000|0.62|0.06|0.17%|-|1970-01-01||||||||||12|2021-10-22|Oct 22, 2021|09/2021|0.13|--|555900000|--|2021-08-24|Aug 24, 2021|06/2021|0.21|--|579700000|--|2021-04-23|Apr 23, 2021|03/2021|0.12|--|525000000|--|2021-04-23|Apr 23, 2021|12/2020|0.15|--|710500000|--|2020-10-28|Oct 28, 2020|09/2020|0.07|--|522400000|--|2020-08-26|Aug 26, 2020|06/2020|0.14|--|409100000|--|2020-04-28|Apr 28, 2020|03/2019|0.07|--|359400000|--|2020-04-28|Apr 28, 2020|03/2020|0.03|--|306900000|--
2021-12-26 01:00:47|06971|942805|/equities/lengguang-ind|SHANGHAICOMP|600629|CNY|Industrials|Professional Services|China|CNE000000784|8350|Arcplus Group PLC Stock Price Today (600629) - Investing.com|4.2B|4200000000|6.62|2,545,908|-16.83%|5.38-8|6.6-6.87|6.79|634228669|0.79|22.25|8.69B|8690000000|0.3|0.04|0.69%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.11|--|2010000000|--|2021-08-30|Aug 30, 2021|06/2021|0.16|--|2110000000|--|2021-04-28|Apr 28, 2021|03/2021|0.18|--|1940000000|--|2021-04-28|Apr 28, 2021|12/2020|-0.15|--|2630000000|--|2020-10-30|Oct 30, 2020|09/2020|0.12|--|2220000000|--|2020-08-28|Aug 28, 2020|06/2020|0.25|--|2320000000|--|2020-04-30|Apr 30, 2020|12/2019|0.1|--|2250000000|--|2020-04-30|Apr 30, 2020|03/2020|0.11|--|1450000000|--
2021-12-26 01:00:50|06972|1141911|/equities/arcsoft-corp-ltd|SHANGHAICOMP|688088|CNY|Information Technology|Software|China|CNE100003MH9|679|ArcSoft Corp Ltd Stock Price Today (688088) - Investing.com|17.64B|17640000000|43.96|3,438,194|-35.1%|35.68-71.2|43.4-44.75|44.3|401170400|-|108.01|629.44M|629440000|0.4|0.26|0.59%|May 03, 2022|2022-05-03|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2021-10-29|Oct 29, 2021|09/2021|0.125|0.09|146000000|146000000|2021-08-24|Aug 24, 2021|06/2021|0.07|0.07|150030000|150000000|2021-04-26|Apr 26, 2021|12/2020|0.1|0.16|183000000|175000000|2021-04-26|Apr 26, 2021|03/2021|0.14|0.14|150800000|151000000|2020-10-29|Oct 29, 2020|09/2020|0.23|0.13|184000000|--|2020-08-18|Aug 18, 2020|06/2020|0.175|0.18|151000000|--|2020-04-28|Apr 28, 2020|03/2020|0.12|0.12|165000000|166670000|2020-04-28|Apr 28, 2020|12/2019|0.17|--|152000000|--
2021-12-26 01:00:53|06973|1162068|/equities/argus-shanghai-textile-chemicals|SHANGHAICOMP|603790|CNY|Materials|Chemicals|China|CNE100003F84|565|Argus Shanghai Textile Chemicals Co Ltd Stock Price Today (603790) - Investing.com|1.9B|1900000000|10.09|1,205,832|-10.47%|9.2-12.58|10.07-10.31|10.28|188555340|-|29.77|912.64M|912640000|0.34|0.10|0.99%|-|1970-01-01|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|11|2021-10-28|Oct 28, 2021|09/2021|0.05|--|225700000|--|2021-08-19|Aug 19, 2021|06/2021|0.14|--|219400000|--|2021-04-15|Apr 15, 2021|03/2021|0.13|--|251100000|--|2021-04-15|Apr 15, 2021|12/2020|0.02|--|216500000|--|2020-10-27|Oct 27, 2020|09/2020|0.08|--|215500000|--|2020-08-28|Aug 28, 2020|06/2020|0.09|--|166700000|--|2020-04-29|Apr 29, 2020|03/2020|0.1|--|205200000|--|2020-04-27|Apr 27, 2020|12/2019|0.05|--|197600000|--
2021-12-26 01:00:56|06974|994531|/equities/arts-group-co-ltd|SHANGHAICOMP|603017|CNY|Industrials|Professional Services|China|CNE100001VJ0|3452|ARTS Group Co Ltd Stock Price Today (603017) - Investing.com|2.76B|2760000000|10.09|3,730,857|4.89%|7.88-12.29|10.06-10.52|10.37|273932680|0.98|16.72|1.77B|1770000000|0.6|0.62|6.19%|-|1970-01-01|Buy||Neutral|Buy||Sell|Buy||Neutral|20|2021-10-28|Oct 28, 2021|09/2021|0.24|--|357600000|--|2021-08-30|Aug 30, 2021|06/2021|0.24|--|365400000|--|2021-04-30|Apr 30, 2021|12/2020|0.25|0.34|773700000|--|2021-04-28|Apr 28, 2021|03/2021|0.24|--|269000000|--|2020-10-29|Oct 29, 2020|09/2020|0.16|0.21|413600000|--|2020-08-25|Aug 25, 2020|06/2020|0.31|0.22|418100000|--|2020-04-30|Apr 30, 2020|03/2020|0.24|--|229900000|--|2020-04-21|Apr 21, 2020|12/2019|0.24|--|777200000|--
2021-12-26 01:00:59|06975|1052663|/equities/asia-cuanon-tech-shanghai|SHANGHAICOMP|603378|CNY|Materials|Chemicals|China|CNE100002VH2|0|Asia Cuanon Technology Shanghai Co Ltd Stock Price Today (603378) - Investing.com|7.86B|7860000000|26.42|3,046,317|-7.67%|21.4-49.7|25.09-26.74|25.39|297560814|1.67|37.33|4.82B|4820000000|0.71|0.32|1.20%|Apr 18, 2022|2022-04-18||||||||||19|2021-10-29|Oct 29, 2021|09/2021|0.23|0.22|1370000000|--|2021-08-18|Aug 18, 2021|06/2021|0.22|0.4207|1700000000|--|2021-04-30|Apr 30, 2021|12/2020|0.2621|--|1140000000|--|2021-04-29|Apr 29, 2021|03/2021|-0.0207|-0.03|601000000|601000000|2020-10-28|Oct 28, 2020|09/2020|0.65|--|1100000000|1100000000|2020-08-26|Aug 26, 2020|06/2020|-0.27|--|1040000000|--|2020-04-30|Apr 30, 2020|03/2020|0.18|--|230000000|--|2020-04-18|Apr 18, 2020|12/2019|0.18|--|670000000|--
2021-12-26 01:01:04|06976|101131|/equities/asian-star|SHANGHAICOMP|601890|CNY|Industrials|Machinery|China|CNE100000Y76|1582|Asian Star Anchor Chain Co Ltd Jiangsu Stock Price Today (601890) - Investing.com|8.11B|8110000000|8.45|56,418,207|34.77%|4.86-10.25|8.42-9.33|9.34|959400000|1.89|68.76|1.28B|1280000000|0.12|0.03|0.36%|Apr 25, 2022|2022-04-25|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|20|2021-10-27|Oct 27, 2021|09/2021|0.03|--|258200000|--|2021-08-26|Aug 26, 2021|06/2021|0.04|--|303400000|--|2021-04-27|Apr 27, 2021|03/2021|0.03|--|449300000|--|2021-04-27|Apr 27, 2021|12/2020|0.02|--|268200000|--|2020-10-29|Oct 29, 2020|09/2020|0.03|--|288100000|--|2020-08-28|Aug 28, 2020|06/2020|0.02|--|263300000|--|2020-04-28|Apr 28, 2020|12/2019|0.02|--|327100000|--|2020-04-28|Apr 28, 2020|03/2020|0.02|--|289300000|--
2021-12-26 01:01:07|06977|100704|/equities/atlantic|SHANGHAICOMP|600558|CNY|Industrials|Machinery|China|CNE0000017F5|1993|Atlantic China Welding Consumables Inc Stock Price Today (600558) - Investing.com|3.11B|3110000000|3.47|11,500,711|14.14%|2.65-4.15|3.45-3.56|3.53|897604831|1.1|24.23|3.47B|3470000000|0.14|0.04|1.15%|-|1970-01-01|Buy||Neutral|Buy||Buy|Buy||Neutral|19|2021-10-27|Oct 27, 2021|09/2021|0.03|--|899600000|--|2021-08-26|Aug 26, 2021|06/2021|0.02|--|917400000|--|2021-04-28|Apr 28, 2021|03/2021|0.03|--|904200000|--|2021-04-01|Apr 01, 2021|12/2020|0.06|--|748200000|--|2020-10-27|Oct 27, 2020|09/2020|0.03|--|836900000|--|2020-08-24|Aug 24, 2020|06/2020|0.04|--|879700000|--|2020-04-29|Apr 29, 2020|03/2020|-0|--|546800000|--|2020-04-19|Apr 19, 2020|12/2019|0.05|--|604800000|--
2021-12-26 01:01:10|06978|100545|/equities/aucma|SHANGHAICOMP|600336|CNY|Consumer Discretionary|Household Durables|China|CNE0000016C4|7099|Aucma Co Ltd Stock Price Today (600336) - Investing.com|5.64B|5640000000|7.06|42,101,632|-34.99%|5.26-10.74|6.99-7.25|7.22|798263269|1.49|16.07|8.49B|8490000000|0.44|0.12|1.70%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|20|2021-10-25|Oct 25, 2021|09/2021|0.05|--|2210000000|--|2021-08-30|Aug 30, 2021|06/2021|0.1|--|2560000000|--|2021-04-30|Apr 30, 2021|03/2021|0.03|--|1830000000|--|2021-03-27|0|12/2020|0.26|--|1880000000|--|2020-10-31|Oct 31, 2020|09/2020|0.02|--|1780000000|--|2020-08-22|Aug 22, 2020|06/2020|0.09|--|2110000000|--|2020-04-29|Apr 29, 2020|03/2020|0.03|--|1280000000|--|2020-04-25|Apr 25, 2020|12/2019|0.13|--|1520000000|--
2021-12-26 01:01:14|06979|1162077|/equities/aupu-home-style|SHANGHAICOMP|603551|CNY|Consumer Discretionary|Household Durables|China|CNE100003RW7|1571|AUPU Home Style Corp Ltd Stock Price Today (603551) - Investing.com|4.03B|4030000000|10.02|1,008,128|-31.88%|9.53-15.47|10-10.24|10.2|402298300|-|19.41|1.98B|1980000000|0.52|0.40|3.99%|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-10-27|Oct 27, 2021|09/2021|0.14|0.23|511100000|--|2021-08-30|Aug 30, 2021|06/2021|0.14|0.26|553600000|--|2021-06-02|Jun 02, 2021|03/2021|0.08|0.08|351200000|--|2021-03-03|0|12/2020|0.15|--|568500000|--|2020-10-26|Oct 26, 2020|09/2020|0.18|--|425700000|--|2020-08-24|Aug 24, 2020|06/2020|0.21|--|474400000|--|2020-04-28|Apr 28, 2020|03/2019|0.2|--|363600000|--|2020-04-28|Apr 28, 2020|03/2020|-0.08|--|124400000|--
2021-12-26 01:01:17|06980|994583|/equities/autobio-diagnostics-co-ltd|SHANGHAICOMP|603658|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE100002GC4|4544|Autobio Diagnostics Co Ltd Stock Price Today (603658) - Investing.com|30.97B|30970000000|52.83|4,949,784|-51.52%|47.8-121.93|52.52-53.22|52.98|586272256|0.25|32.28|3.63B|3630000000|1.64|0.50|1.24%|Apr 01, 2022|2022-04-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-26|Oct 26, 2021|09/2021|0.52|0.62|1020000000|1020000000|2021-08-18|Aug 18, 2021|06/2021|0.365|0.43|860580000|827390000|2021-04-23|Apr 23, 2021|03/2021|0.2923|--|817000000|--|2021-04-23|Apr 23, 2021|12/2020|0.4|0.77|931000000|--|2020-10-30|Oct 30, 2020|09/2020|0.56|0.61|842000000|--|2020-08-29|Aug 29, 2020|06/2020|0.42|0.42|655000000|656080000|2020-04-29|Apr 29, 2020|03/2020|0.22|0.22|550000000|550100000|2020-03-28|0|12/2019|0.56|--|786000000|--
2021-12-26 01:01:20|06981|942816|/equities/tontec-tech|SHANGHAICOMP|600862|CNY|Industrials|Machinery|China|CNE000000GZ0|1692|Avic Aviation High Technology Co Ltd Stock Price Today (600862) - Investing.com|55.48B|55480000000|33.02|13,584,103|14.69%|22.34-41.9|32.61-33.2|33.07|1680185294|1.65|76.88|3.42B|3420000000|0.43|0.09|0.28%|Mar 16, 2022|2022-03-16|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-27|Oct 27, 2021|09/2021|0.13|0.13|916000000|916000000|2021-08-20|Aug 20, 2021|06/2021|0.11|0.13|943000000|--|2021-04-23|Apr 23, 2021|03/2021|0.17|0.15|991000000|--|2021-03-16|0|12/2020|0.02|0.06|575000000|--|2020-10-23|Oct 23, 2020|09/2020|0.06|0.06|568000000|--|2020-08-28|Aug 28, 2020|06/2020|0.1|--|998000000|--|2020-04-28|Apr 28, 2020|03/2020|0.13|--|771000000|771000000|2020-03-16|0|12/2019|0.45|--|332800000|--
2021-12-26 01:01:23|06982|100822|/equities/s-beiya-ind|SHANGHAICOMP|600705|CNY|Financial|Diversified Financial Services|China|CNE000000KC1|4885|AVIC Capital Co Ltd Stock Price Today (600705) - Investing.com|35.06B|35060000000|0.00|-|-4.57%|0-0|-|-|8830692012|1.33|10.01|18.99B|18990000000|0.4|0.11|5.47%|Mar 10, 2022|2022-03-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.15|--|4430000000|--|2021-08-27|Aug 27, 2021|06/2021|0.11|--|5050000000|--|2021-04-30|Apr 30, 2021|03/2021|0.07|--|4330000000|--|2021-03-12|0|12/2020|0.07|--|5190000000|--|2020-10-30|Oct 30, 2020|09/2020|0.13|--|4500000000|--|2020-08-28|Aug 28, 2020|06/2020|0.08|--|4510000000|--|2020-04-22|Apr 22, 2020|12/2019|0.11|--|5340000000|--|2020-04-22|Apr 22, 2020|03/2020|0.09|--|3180000000|--
2021-12-26 01:01:27|06983|100875|/equities/avic-heavy|SHANGHAICOMP|600765|CNY|Industrials|Machinery|China|CNE000000N22|7165|AVIC Heavy Machinery Co Ltd Stock Price Today (600765) - Investing.com|47.82B|47820000000|45.47|16,361,260|125.66%|15.1-53.99|45.01-46.8|45.67|1051638636|1.56|66.44|7.98B|7980000000|0.68|0.05|0.11%|Mar 15, 2022|2022-03-15|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|20|2021-10-25|Oct 25, 2021|09/2021|0.31|--|2090000000|--|2021-08-31|Aug 31, 2021|06/2021|0.21|--|2650000000|--|2021-04-30|Apr 30, 2021|03/2021|0.08|--|1790000000|--|2021-03-12|0|12/2020|0.08|--|1450000000|--|2020-10-29|Oct 29, 2020|09/2020|0.16|--|1980000000|--|2020-08-28|Aug 28, 2020|06/2020|0.04|--|1930000000|--|2020-04-30|Apr 30, 2020|03/2020|0.04|--|1330000000|--|2020-03-30|0|12/2019|0.09|--|1550000000|--
2021-12-26 01:01:30|06984|100871|/equities/zhonghang-heib|SHANGHAICOMP|600760|CNY|Industrials|Aerospace & Defense|China|CNE000000MH6|0|Avic Shenyang Aircraft Co Ltd Stock Price Today (600760) - Investing.com|130.96B|130960000000|66.80|14,717,049|27.92%|39.66-85.76|66.2-67.84|67.39|1960544999|1.85|74.01|33.32B|33320000000|0.9|0.15|0.20%|Apr 06, 2022|2022-04-06|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|2021-10-30|Oct 30, 2021|09/2021|0.2599|0.2321|9000000000|8720000000|2021-08-31|Aug 31, 2021|06/2021|0.31|0.2299|10130000000|7290000000|2021-04-30|Apr 30, 2021|03/2021|0.2199|0.2628|5790000000|5790000000|2021-03-30|0|12/2020|0.2113|0.4084|8410000000|7000000|2020-10-30|Oct 30, 2020|09/2020|0.1944|0.18|7320000000|--|2020-08-31|Aug 31, 2020|06/2020|0.18|0.21|5890000000|--|2020-04-25|Apr 25, 2020|03/2020|0.43|0.43|5700000000|--|2020-03-31|0|12/2019|0.18|--|7870000000|--
2021-12-26 01:01:33|06985|100305|/equities/hafei-aviation|SHANGHAICOMP|600038|CNY|Industrials|Aerospace & Defense|China|CNE0000015V6|11235|Avicopter PLC Stock Price Today (600038) - Investing.com|45.92B|45920000000|77.90|8,768,080|35.9%|44.01-79.12|73.2-79.12|73.63|589476716|0.96|51.81|21.66B|21660000000|1.5|0.39|0.50%|Mar 17, 2022|2022-03-17|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-30|Oct 30, 2021|09/2021|0.4|0.4|4800000000|4800000000|2021-08-28|Aug 28, 2021|06/2021|0.37|0.3704|6190000000|6190000000|2021-04-30|Apr 30, 2021|03/2021|0.28|0.2148|3200000000|3200000000|2021-03-16|0|12/2020|0.45|0.5907|7470000000|6670000000|2020-10-30|Oct 30, 2020|09/2020|0.325|0.325|4510000000|4510000000|2020-08-22|Aug 22, 2020|06/2020|0.42|0.43|5730000000|5730000000|2020-04-30|Apr 30, 2020|03/2020|0.09|0.09|1950000000|1900000000|2020-03-31|0|12/2019|0.31|0.83|5270000000|5810000000
2021-12-26 01:01:37|06986|1162052|/equities/bafang-electric-suzhou|SHANGHAICOMP|603489|CNY|Consumer Discretionary|Leisure Products|China|CNE100003PQ3|659|Bafang Electric Suzhou Co Ltd Stock Price Today (603489) - Investing.com|27.97B|27970000000|232.50|448,027|29.53%|170.32-305.89|228.29-235.54|234.72|120314955|-|52.76|2.33B|2330000000|4.41|2.00|0.86%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-10-28|Oct 28, 2021|09/2021|1.04|--|667000000|--|2021-08-27|Aug 27, 2021|06/2021|1.32|--|705000000|--|2021-04-29|Apr 29, 2021|03/2021|1.25|--|527000000|--|2021-04-15|Apr 15, 2021|12/2020|0.8|0.78|428000000|--|2020-10-29|Oct 29, 2020|09/2020|1.05|0.63|395000000|--|2020-08-28|Aug 28, 2020|06/2020|0.91|0.68|325000000|--|2020-04-30|Apr 30, 2020|03/2020|0.7|--|249300000|--|2020-04-29|Apr 29, 2020|03/2019|0.93|--|319000000|--
2021-12-26 01:01:41|06987|1156730|/equities/baic-bluepark-new-energy-technology|SHANGHAICOMP|600733|CNY|Consumer Discretionary|Automobiles|China|CNE000000LP1|5346|Baic Bluepark New Energy Technology Stock Price Today (600733) - Investing.com|47.59B|47590000000|10.41|97,359,325|18.97%|7.68-19.87|10.17-11.14|11.1|4287310130|-|-|7.45B|7450000000|-1.73|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|13|2021-10-28|Oct 28, 2021|09/2021|-0.26|--|3660000000|--|2021-08-28|Aug 28, 2021|06/2021|-0.26|--|1610000000|--|2021-04-30|Apr 30, 2021|03/2021|-0.24|--|830300000|--|2021-04-30|Apr 30, 2021|12/2020|-1.03|--|1350000000|--|2020-10-30|Oct 30, 2020|09/2020|-0.29|--|809600000|--|2020-08-28|Aug 28, 2020|06/2020|-0.12|--|1450000000|--|2020-04-30|Apr 30, 2020|03/2020|-0.12|--|1670000000|--|2020-04-21|Apr 21, 2020|12/2019|0.10|--|6110000000|--
2021-12-26 01:01:45|06988|100958|/equities/baida-group|SHANGHAICOMP|600865|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000H79|161|Baida Group Co Ltd Stock Price Today (600865) - Investing.com|3.39B|3390000000|9.02|2,946,918|31.3%|6.87-9.97|8.75-9.18|8.84|376240316|0.97|12.69|423.94M|423940000|0.71|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.12|--|52790000|--|2021-08-07|Aug 07, 2021|06/2021|0.05|--|59410000|--|2021-04-29|Apr 29, 2021|03/2021|0.22|--|67700000|--|2021-04-17|Apr 17, 2021|12/2020|0.8|--|244000000|--|2020-10-28|Oct 28, 2020|09/2020|0.27|--|214700000|--|2020-08-22|Aug 22, 2020|06/2020|0.22|--|199000000|--|2020-04-29|Apr 29, 2020|03/2020|-0.02|--|165400000|--|2020-03-28|0|12/2019|0.21|--|339000000|--
2021-12-26 01:01:48|06989|996178|/equities/baiyin-nonferrous-group-co-ltd|SHANGHAICOMP|601212|CNY|Materials|Metals & Mining|China|CNE100002RP3|14297|Baiyin Nonferrous Group Co Ltd Stock Price Today (601212) - Investing.com|22.21B|22210000000|3.00|63,821,874|3.09%|2.41-3.73|2.99-3.09|3.08|7404774511|1.66|322.58|66.32B|66320000000|0.01|0.00|0.10%|Apr 28, 2022|2022-04-28|Neutral||Buy|Strong Sell||Buy|Sell||Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.01|--|18910000000|--|2021-08-30|Aug 30, 2021|06/2021|0.01|--|19790000000|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|13210000000|--|2021-04-30|Apr 30, 2021|12/2020|0.01|--|14420000000|--|2020-10-30|Oct 30, 2020|09/2020|0.06|--|21560000000|--|2020-08-31|Aug 31, 2020|06/2020|-0.05|--|15750000000|--|2020-04-30|Apr 30, 2020|12/2019|0.01|--|20050000000|--|2020-04-30|Apr 30, 2020|03/2020|-0.05|--|9700000000|--
2021-12-26 01:01:52|06990|994565|/equities/banbao-co-ltd|SHANGHAICOMP|603398|CNY|Consumer Discretionary|Leisure Products|China|CNE1000023W6|571|Mubang High tech Co Ltd Stock Price Today (603398) - Investing.com|6.41B|6410000000|18.72|12,896,176|82.99%|7.32-20.3|18.59-19.39|19.09|342634507|1.19|170.80|418.3M|418300000|0.11|0.06|0.31%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-30|Oct 30, 2021|09/2021|0.03|--|76420000|--|2021-08-27|Aug 27, 2021|06/2021|0.03|--|137400000|--|2021-04-29|Apr 29, 2021|03/2021|0.03|--|77620000|--|2021-04-29|Apr 29, 2021|12/2020|0.01|--|126900000|--|2020-10-28|Oct 28, 2020|09/2020|0.01|--|121400000|--|2020-08-27|Aug 27, 2020|06/2020|0.03|--|165400000|--|2020-04-30|Apr 30, 2020|03/2020|0.03|--|87880000|--|2020-04-10|Apr 10, 2020|12/2019|0.03|--|141500000|--
2021-12-26 01:01:55|06991|1162089|/equities/bank-of-changsha|SHANGHAICOMP|601577|CNY|Financial|Banks|China|CNE100003F50|7618|Bank of Changsha Co Ltd Stock Price Today (601577) - Investing.com|31.53B|31530000000|7.84|14,719,103|-14.04%|7.65-11.34|7.81-7.87|7.87|4021553754|-|4.78|19.39B|19390000000|1.64|0.32|4.08%|Mar 28, 2022|2022-03-28||||||||||11|2021-10-26|Oct 26, 2021|09/2021|0.47|0.47|9600000000|--|2021-08-18|Aug 18, 2021|06/2021|0.46|--|9790000000|--|2021-04-28|Apr 28, 2021|03/2021|0.47|--|4810000000|--|2021-04-28|Apr 28, 2021|12/2020|0.32|0.41|4900000000|--|2020-10-30|Oct 30, 2020|09/2020|0.4|0.32|4280000000|--|2020-08-28|Aug 28, 2020|06/2020|0.39|--|4080000000|--|2020-04-29|Apr 29, 2020|03/2020|0.45|--|8360000000|--|2020-03-29|0|12/2019|0.27|--|8040000000|--
2021-12-26 01:01:59|06992|1062255|/equities/bank-of-chengdu-a|SHANGHAICOMP|601838|CNY|Financial|Banks|China|CNE100002SN6|6461|Bank of Chengdu Co Ltd Stock Price Today (601838) - Investing.com|43.2B|43200000000|11.96|21,937,134|13.8%|8.97-14.2|11.86-12.04|11.91|3612251334|1.02|6.19|16.55B|16550000000|1.93|0.46|3.85%|Apr 26, 2022|2022-04-26|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.48|1.67|4590000000|14000000|2021-08-26|Aug 26, 2021|06/2021|0.48|--|4430000000|--|2021-04-29|Apr 29, 2021|03/2021|0.46|0.46|4110000000|--|2021-04-29|Apr 29, 2021|12/2020|0.51|--|7400000000|--|2020-10-29|Oct 29, 2020|09/2020|0.4|--|6580000000|--|2020-08-28|Aug 28, 2020|06/2020|0.37|--|3390000000|--|2020-04-28|Apr 28, 2020|12/2019|0.43|--|6230000000|--|2020-04-28|Apr 28, 2020|03/2020|0.39|--|6320000000|--
2021-12-26 01:02:01|06993|994526|/equities/bank-of-guiyang-co-ltd|SHANGHAICOMP|601997|CNY|Financial|Banks|China|CNE100002FX2|6594|Bank of Guiyang Co Ltd Stock Price Today (601997) - Investing.com|23.8B|23800000000|6.51|12,938,631|-15.78%|6.46-8.62|6.49-6.53|6.53|3656198076|1.07|3.65|15.66B|15660000000|1.78|0.30|4.61%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-30|Oct 30, 2021|09/2021|0.39|--|3650000000|--|2021-08-28|Aug 28, 2021|06/2021|0.39|--|3730000000|--|2021-04-30|Apr 30, 2021|03/2021|0.49|--|3540000000|--|2021-04-30|Apr 30, 2021|12/2020|0.52|0.31|4380000000|--|2020-10-31|Oct 31, 2020|09/2020|0.71|0.71|3680000000|--|2020-08-29|Aug 29, 2020|06/2020|0.41|--|3880000000|--|2020-04-28|Apr 28, 2020|12/2019|0.39|--|3850000000|--|2020-04-28|Apr 28, 2020|03/2020|0.47|--|4150000000|--
2021-12-26 01:02:05|06994|994505|/equities/bank-of-hangzhou-co-ltd|SHANGHAICOMP|600926|CNY|Financial|Banks|China|CNE100002GQ4|9139|Bank of Hangzhou Co Ltd Stock Price Today (600926) - Investing.com|77.98B|77980000000|13.15|21,039,800|-10.3%|11.61-18.45|13.11-13.3|13.26|5930200432|1.03|10.75|28.74B|28740000000|1.22|0.35|2.66%|Apr 27, 2022|2022-04-27|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|20|2021-10-21|Oct 21, 2021|09/2021|0.36|0.36|7500000000|24000000|2021-08-19|Aug 19, 2021|06/2021|0.42|--|7300000000|--|2021-04-28|Apr 28, 2021|03/2021|0.38|0.42|7580000000|--|2021-04-28|Apr 28, 2021|12/2020|0.18|0.17|6150000000|--|2020-10-31|Oct 31, 2020|09/2020|0.25|0.34|5800000000|--|2020-08-28|Aug 28, 2020|06/2020|0.29|--|6220000000|--|2020-04-30|Apr 30, 2020|03/2020|0.42|--|6640000000|--|2020-04-29|Apr 29, 2020|12/2019|0.15|--|5360000000|--
2021-12-26 01:02:08|06995|994504|/equities/bank-of-jiangsu-co-ltd|SHANGHAICOMP|600919|CNY|Financial|Banks|China|CNE100002G76|15363|Bank of Jiangsu Co Ltd Stock Price Today (600919) - Investing.com|85.37B|85370000000|5.78|95,435,912|7.64%|5.3-7.97|5.77-5.83|5.82|14769626434|0.85|4.91|62.21B|62210000000|1.18|0.32|5.47%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.37|0.37|16060000000|--|2021-08-25|Aug 25, 2021|06/2021|0.34|0.45|15400000000|--|2021-04-29|Apr 29, 2021|03/2021|0.37|--|15340000000|--|2021-04-29|Apr 29, 2021|12/2020|0.18|0.1466|14500000000|14500000000|2020-10-30|Oct 30, 2020|09/2020|0.3214|0.4171|12470000000|--|2020-08-15|Aug 15, 2020|06/2020|0.525|0.39|18510000000|--|2020-04-29|Apr 29, 2020|03/2020|0.37|0.41|13100000000|--|2020-04-11|Apr 11, 2020|12/2019|0.15|--|11750000000|--
2021-12-26 01:02:12|06996|101029|/equities/bank-of-nanjin|SHANGHAICOMP|601009|CNY|Financial|Banks|China|CNE100000627|12138|Bank of Nanjing Co Ltd Stock Price Today (601009) - Investing.com|89.26B|89260000000|8.92|30,869,318|13.78%|7.84-11.09|8.9-9.03|9.01|10007016973|1.11|6.26|40.42B|40420000000|1.49|0.39|4.41%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|2021-10-30|Oct 30, 2021|09/2021|0.365|0.34|10040000000|10060000000|2021-08-19|Aug 19, 2021|06/2021|0.44|0.44|10020000000|10040000000|2021-04-30|Apr 30, 2021|03/2021|0.41|0.4354|9880000000|9660000000|2021-04-30|Apr 30, 2021|12/2020|0.2536|0.1602|8880000000|8270000000|2020-10-29|Oct 29, 2020|09/2020|0.29|0.26|7310000000|7310000000|2020-08-29|Aug 29, 2020|06/2020|0.36|0.33|7710000000|7520000000|2020-04-30|Apr 30, 2020|12/2019|0.49|0.45|7990000000|7590000000|2020-04-30|Apr 30, 2020|03/2020|0.44|0.49|10030000000|10030000000
2021-12-26 01:02:16|06997|994517|/equities/bank-of-shanghai-co-ltd|SHANGHAICOMP|601229|CNY|Financial|Banks|China|CNE100002FM5|13365|Bank of Shanghai Co Ltd Stock Price Today (601229) - Investing.com|101.44B|101440000000|7.14|17,280,055|-7.75%|7.09-8.85|7.14-7.16|7.16|14206624966|0.55|4.82|55.15B|55150000000|1.48|0.40|5.60%|Apr 18, 2022|2022-04-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.3942|0.4115|13980000000|14430000000|2021-08-20|Aug 20, 2021|06/2021|0.4166|0.3967|13970000000|13670000000|2021-04-30|Apr 30, 2021|03/2021|0.3967|0.4085|13740000000|13840000000|2021-04-24|Apr 24, 2021|12/2020|0.2701|0.34|12940000000|13210000000|2020-10-24|Oct 24, 2020|09/2020|0.28|0.3668|12120000000|13320000000|2020-08-22|Aug 22, 2020|06/2020|0.41|0.43|12330000000|10700000000|2020-04-29|Apr 29, 2020|03/2020|0.37|0.43|26000000000|10700000000|2020-04-25|Apr 25, 2020|12/2019|0.28|0.4|25270000000|10170000000
2021-12-26 01:02:19|06998|1162086|/equities/bank-of-xi'an|SHANGHAICOMP|600928|CNY|Financial|Banks|China|CNE100003JB8|3381|Bank of Xi'An Co Ltd Stock Price Today (600928) - Investing.com|19.24B|19240000000|4.33|8,255,046|-18.15%|4.24-5.7|4.3-4.34|4.32|4444444445|-|6.88|7.59B|7590000000|0.63|0.19|4.39%|Apr 27, 2022|2022-04-27|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|11|2021-10-29|Oct 29, 2021|09/2021|0.14|--|3800000000|--|2021-08-28|Aug 28, 2021|06/2021|0.17|--|3790000000|--|2021-04-30|Apr 30, 2021|03/2021|0.17|--|1870000000|--|2021-04-30|Apr 30, 2021|12/2020|0.17|--|1990000000|--|2020-10-29|Oct 29, 2020|09/2020|0.15|--|3630000000|--|2020-08-27|Aug 27, 2020|06/2020|0.13|--|3550000000|--|2020-04-21|Apr 21, 2020|03/2020|0.17|--|3440000000|--|2020-04-21|Apr 21, 2020|12/2019|0.14|--|3420000000|--
2021-12-26 01:02:25|06999|100700|/equities/tianwei|SHANGHAICOMP|600550|CNY|Industrials|Electrical Equipment|China|CNE000001758|4038|Baoding Tianwei Baobian Electric Co Ltd Stock Price Today (600550) - Investing.com|10.66B|10660000000|5.79|30,529,218|14.43%|3.71-6.56|5.77-6.15|6|1841528480|0.82|697.59|4.1B|4100000000|0.01|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.02|--|870700000|--|2021-08-24|Aug 24, 2021|06/2021|0.02|--|967200000|--|2021-04-27|Apr 27, 2021|03/2021|0.02|--|651100000|--|2021-04-20|Apr 20, 2021|12/2020|0.02|--|1610000000|--|2020-10-27|Oct 27, 2020|09/2020|0.02|--|873700000|--|2020-08-25|Aug 25, 2020|06/2020|0.01|--|1020000000|--|2020-04-30|Apr 30, 2020|03/2020|0.02|--|579200000|--|2020-04-16|Apr 16, 2020|12/2019|0.02|--|1340000000|--
2021-12-26 01:02:29|07000|100618|/equities/baoji-titanium|SHANGHAICOMP|600456|CNY|Materials|Metals & Mining|China|CNE000001B41|3920|BaoJi Titanium Industry Co Ltd Stock Price Today (600456) - Investing.com|30.29B|30290000000|63.39|8,445,653|33.03%|35-74.48|62.88-65.4|64.6|477777539|1.5|49.45|5.75B|5750000000|1.28|1.05|1.66%|Apr 07, 2022|2022-04-07|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.4|--|1780000000|--|2021-08-25|Aug 25, 2021|06/2021|0.22|--|1620000000|--|2021-04-28|Apr 28, 2021|03/2021|0.22|--|1220000000|--|2021-04-09|Apr 09, 2021|12/2020|0.25|--|1140000000|--|2020-10-27|Oct 27, 2020|09/2020|0.23|--|1160000000|--|2020-07-30|Jul 30, 2020|06/2020|0.23|--|1020000000|--|2020-04-28|Apr 28, 2020|03/2020|0.10|--|1020000000|--|2020-03-20|0|12/2019|0.16|--|982100000|--
2021-12-26 01:02:32|07001|101000|/equities/baosheng|SHANGHAICOMP|600973|CNY|Industrials|Electrical Equipment|China|CNE000001KL0|6010|Baosheng Stock Price Today (600973) - Investing.com|7.93B|7930000000|5.78|57,302,414|35.68%|3.82-7.68|5.77-6.08|6.05|1371366248|0.75|26.66|40.78B|40780000000|0.22|0.05|0.83%|Mar 18, 2022|2022-03-18|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-30|Oct 30, 2021|09/2021|0.00|--|11030000000|--|2021-08-31|Aug 31, 2021|06/2021|0.00|--|11630000000|--|2021-04-30|Apr 30, 2021|03/2021|0.00|--|8950000000|--|2021-04-30|Apr 30, 2021|12/2020|0.00|--|9170000000|--|2020-10-31|Oct 31, 2020|09/2020|0.00|--|9220000000|--|2020-08-29|Aug 29, 2020|06/2020|0.00|--|9300000000|--|2020-04-30|Apr 30, 2020|03/2020|0.00|--|6440000000|--|2020-03-14|0|12/2019|0.00|--|9340000000|--
2021-12-26 01:02:35|07002|101031|/equities/baotailong-coa|SHANGHAICOMP|601011|CNY|Materials|Metals & Mining|China|CNE100001112|2450|Baotailong New Materials Co Ltd Stock Price Today (601011) - Investing.com|7.94B|7940000000|4.95|43,725,595|16.2%|3.53-6.75|4.95-5.18|5.14|1604807397|1.01|48.67|3.53B|3530000000|0.1|0.05|1.01%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|2021-10-26|Oct 26, 2021|09/2021|0.03|--|1010000000|--|2021-08-24|Aug 24, 2021|06/2021|0.02|--|770800000|--|2021-04-27|Apr 27, 2021|03/2021|0.02|--|812100000|--|2021-04-27|Apr 27, 2021|12/2020|0.02|--|936900000|--|2020-10-27|Oct 27, 2020|09/2020|0.00|--|574800000|--|2020-08-25|Aug 25, 2020|06/2020|0.01|--|527100000|--|2020-04-28|Apr 28, 2020|12/2019|--|--|591700000|--|2020-04-28|Apr 28, 2020|03/2020|--|--|635800000|--
2021-12-26 01:02:39|07003|100426|/equities/huazi-industry|SHANGHAICOMP|600191|CNY|Consumer Staples|Food Products|China|CNE000000XY8|458|Baotou Huazi Industry Co Ltd Stock Price Today (600191) - Investing.com|1.81B|1810000000|3.74|8,594,056|-31.25%|2.4-7.02|3.65-3.79|3.77|484932000|1.24|-|75.61M|75610000|-0.3|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.02|--|36020000|--|2021-08-30|Aug 30, 2021|06/2021|0.02|--|436800|--|2021-04-29|Apr 29, 2021|03/2021|-0.02|--|510800|--|2021-04-29|Apr 29, 2021|12/2020|-0.32|--|-45510000|--|2020-10-31|Oct 31, 2020|09/2020|0.02|--|24180000|--|2020-08-29|Aug 29, 2020|06/2020|0.08|--|49090000|--|2020-04-30|Apr 30, 2020|12/2019|-0.07|--|38830000|--|2020-04-30|Apr 30, 2020|03/2020|-0.04|--|10870000|--
2021-12-26 01:02:42|07004|101141|/equities/bbmg-corp|SHANGHAICOMP|601992|CNY|Materials|Construction Materials|China|CNE1000010M4|47405|BBMG Corp Class A Stock Price Today (601992) - Investing.com|30.32B|30320000000|2.84|22,265,527|-3.73%|2.51-3.21|2.81-2.86|2.86|10677771134|0.97|15.19|123.57B|123570000000|0.19|0.06|2.11%|Mar 31, 2022|2022-03-31|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|0.08|0.13|29690000000|--|2021-08-24|Aug 24, 2021|06/2021|0.16|0.14|34770000000|--|2021-04-29|Apr 29, 2021|03/2021|0.02|0.05|22940000000|--|2021-03-25|0|12/2020|0.01|0.04|36170000000|21810000000|2020-10-28|Oct 28, 2020|09/2020|0.11|0.18|30910000000|--|2020-08-19|Aug 19, 2020|06/2020|0.13|0.13|27210000000|--|2020-04-29|Apr 29, 2020|03/2020|0.01|0.03|13720000000|--|2020-03-31|0|12/2019|0.00|0.12|24470000000|21700000000
2021-12-26 01:02:45|07005|101106|/equities/befar-group|SHANGHAICOMP|601678|CNY|Materials|Chemicals|China|CNE100000L97|3346|Befar Group Co Ltd Stock Price Today (601678) - Investing.com|15.85B|15850000000|8.26|94,314,171|60.7%|4.58-14.2|8.26-8.65|8.64|1918378420|1.6|9.12|8.63B|8630000000|0.91|0.10|1.21%|Mar 17, 2022|2022-03-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-30|Oct 30, 2021|09/2021|0.26|--|2220000000|--|2021-08-26|Aug 26, 2021|06/2021|0.26|--|2200000000|--|2021-04-16|Apr 16, 2021|03/2021|0.26|--|2120000000|--|2021-04-16|Apr 16, 2021|12/2020|0.16|--|2100000000|--|2020-10-30|Oct 30, 2020|09/2020|0.12|--|1640000000|--|2020-08-26|Aug 26, 2020|06/2020|-0.01|--|1290000000|--|2020-04-23|Apr 23, 2020|03/2020|0.02|--|1430000000|--|2020-04-22|Apr 22, 2020|12/2019|0.06|--|1580000000|--
2021-12-26 01:02:48|07006|100897|/equities/beih-property|SHANGHAICOMP|600791|CNY|Real Estate|Real Estate Management & Development|China|CNE000000P53|271|BEH Property Co Ltd Stock Price Today (600791) - Investing.com|1.73B|1730000000|3.83|8,574,860|-24.75%|3.1-5.58|3.83-4.04|4|452880000|1.74|-|1.21B|1210000000|-0.07|N/A|N/A|-|1970-01-01|Buy||Neutral|Buy||Sell|Buy||Neutral|19|2021-10-29|Oct 29, 2021|09/2021|-0.07|--|198000000|--|2021-08-26|Aug 26, 2021|06/2021|0.08|--|818200000|--|2021-04-28|Apr 28, 2021|03/2021|-0.07|--|31720000|--|2021-04-28|Apr 28, 2021|12/2020|-0|--|165700000|--|2020-10-27|Oct 27, 2020|09/2020|-0.63|--|37210000|--|2020-08-28|Aug 28, 2020|06/2020|-0.06|--|27690000|--|2020-04-24|Apr 24, 2020|12/2019|-0.02|--|372500000|--|2020-04-24|Apr 24, 2020|03/2020|-0.02|--|82230000|--
2021-12-26 01:02:51|07007|100691|/equities/gofar|SHANGHAICOMP|600538|CNY|Materials|Chemicals|China|CNE000001DD2|443|Beihai Gofar Marine Biological Industry Co Ltd Stock Price Today (600538) - Investing.com|3.08B|3080000000|5.88|16,881,751|-1.34%|5.37-10.76|5.84-5.98|5.99|524198348|0.09|188.46|390.99M|390990000|0.03|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|2021-10-27|Oct 27, 2021|09/2021|0.01|--|114500000|--|2021-08-26|Aug 26, 2021|06/2021|--|--|96090000|--|2021-04-26|Apr 26, 2021|03/2021|0.01|--|94010000|--|2021-04-26|Apr 26, 2021|12/2020|0.02|--|86360000|--|2020-10-29|Oct 29, 2020|09/2020|-0|--|63890000|--|2020-08-19|Aug 19, 2020|06/2020|-0.01|--|58580000|--|2020-04-29|Apr 29, 2020|03/2020|--|--|58870000|--|2020-04-20|Apr 20, 2020|12/2019|0.03|--|68120000|--
2021-12-26 01:02:54|07008|100627|/equities/airport-park|SHANGHAICOMP|600463|CNY|Industrials|Construction & Engineering|China|CNE000001GZ8|0|Beijing Airport High-Tech Park Co Ltd Stock Price Today (600463) - Investing.com|2.47B|2470000000|8.22|2,388,122|34.53%|5.16-8.57|7.25-8.57|7.82|300000000|1.11|48.04|1.25B|1250000000|0.17|0.01|0.12%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|-0.04|--|325500000|--|2021-08-25|Aug 25, 2021|06/2021|0.11|--|291800000|--|2021-04-29|Apr 29, 2021|03/2021|-0.02|--|192500000|--|2021-04-16|Apr 16, 2021|12/2020|0.12|--|436600000|--|2020-10-29|Oct 29, 2020|09/2020|-0.01|--|359600000|--|2020-08-27|Aug 27, 2020|06/2020|-0.05|--|209500000|--|2020-04-29|Apr 29, 2020|03/2020|-0.03|--|112200000|--|2020-04-15|Apr 15, 2020|12/2019|0.02|--|471000000|--
2021-12-26 01:02:58|07009|100706|/equities/bj-aritime|SHANGHAICOMP|600560|CNY|Industrials|Electrical Equipment|China|CNE000001CK9|403|Beijing AriTime Intelligent Control Co Ltd Stock Price Today (600560) - Investing.com|2.16B|2160000000|9.66|3,377,109|9.9%|7.49-11.72|9.52-9.9|9.78|223645500|1.17|53.94|623.3M|623300000|0.18|0.05|0.54%|-|1970-01-01|Buy||Buy|Sell||Buy|Neutral||Buy|19|2021-10-22|Oct 22, 2021|09/2021|0.04|--|192800000|--|2021-08-25|Aug 25, 2021|06/2021|0.05|--|167200000|--|2021-04-24|Apr 24, 2021|03/2021|0.06|--|142500000|--|2021-03-27|0|12/2020|0.02|--|120800000|--|2020-10-24|Oct 24, 2020|09/2020|0.06|--|301800000|--|2020-08-22|Aug 22, 2020|06/2020|0.05|--|157900000|--|2020-04-29|Apr 29, 2020|12/2019|0.01|--|190800000|--|2020-04-29|Apr 29, 2020|03/2020|0.03|--|115400000|--
2021-12-26 01:03:00|07010|100581|/equities/bashi-media|SHANGHAICOMP|600386|CNY|Consumer Discretionary|Specialty Retail|China|CNE000001709|1606|Beijing Bashi Media Co Ltd Stock Price Today (600386) - Investing.com|3.53B|3530000000|4.38|12,986,713|23.03%|3.01-4.87|4.38-4.64|4.59|806400000|1.1|24.62|4.69B|4690000000|0.18|0.08|1.83%|Mar 14, 2022|2022-03-14|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.07|--|1110000000|--|2021-08-27|Aug 27, 2021|06/2021|0.08|--|1150000000|--|2021-04-22|Apr 22, 2021|03/2021|0.04|--|974000000|--|2021-03-20|0|12/2020|0.1|--|1450000000|--|2020-10-29|Oct 29, 2020|09/2020|0.04|--|1240000000|--|2020-08-18|Aug 18, 2020|06/2020|0.04|--|1170000000|--|2020-04-30|Apr 30, 2020|03/2020|-0.05|--|665200000|--|2020-03-11|0|12/2019|0.02|--|1450000000|--
2021-12-26 01:03:03|07011|100281|/equities/bj-capital|SHANGHAICOMP|600008|CNY|Utilities|Water Utilities|China|CNE000001295|17261|Beijing Capital Co Ltd Stock Price Today (600008) - Investing.com|24.81B|24810000000|3.38|113,975,584|19.01%|2.66-4.56|3.38-3.44|3.43|7340590677|0.78|14.20|22.87B|22870000000|0.24|0.07|2.07%|Apr 05, 2022|2022-04-05|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|21|2021-10-30|Oct 30, 2021|09/2021|0.07|--|6600000000|--|2021-08-28|Aug 28, 2021|06/2021|0.15|--|4390000000|--|2021-04-30|Apr 30, 2021|03/2021|0.04|--|4240000000|--|2021-04-07|Apr 07, 2021|12/2020|0.07|0.0049|7650000000|7280000000|2020-10-31|Oct 31, 2020|09/2020|0.0903|0.0846|4310000000|4310000000|2020-08-29|Aug 29, 2020|06/2020|0.0792|0.08|4180000000|4180000000|2020-04-30|Apr 30, 2020|03/2020|0.035|0.02|3100000000|3000000|2020-04-02|Apr 02, 2020|12/2019|0.0647|0.06|5750000000|6120000000
2021-12-26 01:03:06|07012|100574|/equities/capital-dev|SHANGHAICOMP|600376|CNY|Real Estate|Real Estate Management & Development|China|CNE000001782|2024|Beijing Capital Development Co Ltd Stock Price Today (600376) - Investing.com|14.34B|14340000000|5.56|10,404,870|-6.71%|4.55-6.49|5.41-5.6|5.53|2579565242|1.14|6.44|63.75B|63750000000|0.86|0.40|7.19%|Apr 11, 2022|2022-04-11|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|2021-10-30|Oct 30, 2021|09/2021|-0.12|0.1654|10610000000|10060000000|2021-08-28|Aug 28, 2021|06/2021|0.39|0.3309|22400000000|20130000000|2021-04-30|Apr 30, 2021|03/2021|-0.058|0.1177|10910000000|5790000000|2021-04-17|Apr 17, 2021|12/2020|0.5979|0.5405|19820000000|28190000000|2020-10-31|Oct 31, 2020|09/2020|0.0371|0.0371|6380000000|6380000000|2020-08-29|Aug 29, 2020|06/2020|0.3752|0.37|14210000000|16600000000|2020-04-30|Apr 30, 2020|03/2020|0.1105|0.13|3810000000|4900000000|2020-04-18|Apr 18, 2020|12/2019|0.1006|0.48|18100000000|20060000000
2021-12-26 01:03:09|07013|100831|/equities/capital-retail|SHANGHAICOMP|600723|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000L73|5074|Beijing Capital Retailing Group Co Ltd Stock Price Today (600723) - Investing.com|5.88B|5880000000|8.93|11,495,865|9.17%|7.11-10.11|8.79-9.18|9.04|658407554|1.04|26.53|3.51B|3510000000|0.34|N/A|N/A|Mar 21, 2022|2022-03-21||||||||||21|2021-10-20|Oct 20, 2021|09/2021|0.05|--|796700000|--|2021-08-28|Aug 28, 2021|06/2021|0.05|--|842500000|--|2021-04-30|Apr 30, 2021|03/2021|0.08|--|908500000|--|2021-04-24|Apr 24, 2021|12/2020|0.08|--|963100000|--|2020-10-31|Oct 31, 2020|09/2020|0.01|--|793300000|--|2020-08-29|Aug 29, 2020|06/2020|-0.13|--|758500000|--|2020-04-30|Apr 30, 2020|03/2020|-0.13|--|627700000|--|2020-04-25|Apr 25, 2020|12/2019|0.15|0.15|2660000000|2890000000
2021-12-26 01:03:13|07014|994575|/equities/beijing-changjiu-logistics-corp|SHANGHAICOMP|603569|CNY|Industrials|Road & Rail|China|CNE100002GG5|1508|Beijing Changjiu Logistics Corp Stock Price Today (603569) - Investing.com|3.98B|3980000000|7.10|3,064,370|-3.53%|6.11-8.5|7.08-7.28|7.28|560277716|1.29|49.58|4.49B|4490000000|0.15|0.11|1.51%|Apr 15, 2022|2022-04-15||||||||||20|2021-10-25|Oct 25, 2021|09/2021|0.06|--|975300000|--|2021-08-28|Aug 28, 2021|06/2021|0.06|--|1180000000|--|2021-04-27|Apr 27, 2021|03/2021|0.06|--|1080000000|--|2021-04-17|Apr 17, 2021|12/2020|0.06|--|1260000000|--|2020-10-31|Oct 31, 2020|09/2020|0.18|--|1060000000|--|2020-08-28|Aug 28, 2020|06/2020|0.14|--|1060000000|--|2020-04-30|Apr 30, 2020|03/2020|-0.06|--|700000000|--|2020-03-31|0|12/2019|0.06|--|1340000000|--
2021-12-26 01:03:17|07015|101157|/equities/cuiwei-tower|SHANGHAICOMP|603123|CNY|Consumer Discretionary|Multiline Retail|China|CNE100001FT2|2806|Beijing Cuiwei Tower Co Ltd Stock Price Today (603123) - Investing.com|6.23B|6230000000|7.80|6,102,869|5.98%|5.95-8.87|7.76-8.01|8.06|798736665|0.9|26.38|5.86B|5860000000|0.29|0.03|0.41%|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.15|--|832200000|--|2021-08-28|Aug 28, 2021|06/2021|0.15|--|753600000|--|2021-04-30|Apr 30, 2021|03/2021|0.15|--|984500000|--|2021-04-30|Apr 30, 2021|12/2020|0.15|--|3290000000|--|2020-10-31|Oct 31, 2020|09/2020|0.00|--|353900000|--|2020-08-29|Aug 29, 2020|06/2020|-0.08|--|207000000|--|2020-04-29|Apr 29, 2020|03/2020|-0.08|--|246600000|--|2020-04-21|Apr 21, 2020|12/2019|0.08|--|1300000000|--
2021-12-26 01:03:20|07016|951032|/equities/beijing-dahao-technology-corp|SHANGHAICOMP|603025|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE1000023H7|864|Beijing Dahao Technology Corp Ltd Stock Price Today (603025) - Investing.com|25.13B|25130000000|27.14|7,560,887|-3.38%|18.35-47.99|27.08-27.78|27.62|926101711|1.9|64.57|1.46B|1460000000|0.42|0.22|0.81%|Mar 28, 2022|2022-03-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|2021-10-25|Oct 25, 2021|09/2021|0.05|--|363100000|--|2021-08-23|Aug 23, 2021|06/2021|0.05|--|456700000|--|2021-04-28|Apr 28, 2021|03/2021|0.05|--|371700000|--|2021-03-30|0|12/2020|0.05|--|272100000|--|2020-10-27|Oct 27, 2020|09/2020|0.05|--|209400000|--|2020-08-25|Aug 25, 2020|06/2020|0.04|--|142400000|--|2020-04-24|Apr 24, 2020|03/2020|0.05|--|208700000|--|2020-03-09|0|12/2019|0.05|--|231900000|--
2021-12-26 01:03:24|07017|100394|/equities/dalong-weiye|SHANGHAICOMP|600159|CNY|Real Estate|Real Estate Management & Development|China|CNE000000W21|329|Beijing Dalong Weiye Real Estate Development Co Ltd Stock Price Today (600159) - Investing.com|2.86B|2860000000|3.450|16,741,561|39.68%|2.17-4.6|3.45-3.8|3.83|830003232|1.28|18.88|1.16B|1160000000|0.19|0.05|1.45%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.01|--|180500000|--|2021-08-27|Aug 27, 2021|06/2021|0.05|--|280500000|--|2021-04-29|Apr 29, 2021|03/2021|0.04|--|192600000|--|2021-04-15|Apr 15, 2021|12/2020|0.08|--|504100000|--|2020-10-30|Oct 30, 2020|09/2020|0.03|--|258700000|--|2020-08-27|Aug 27, 2020|06/2020|0.04|--|216700000|--|2020-04-28|Apr 28, 2020|03/2020|-0.02|--|7650000|--|2020-04-09|Apr 09, 2020|12/2019|0.11|--|643200000|--
2021-12-26 01:03:27|07018|100597|/equities/dynamic-power|SHANGHAICOMP|600405|CNY|Industrials|Electrical Equipment|China|CNE000001H37|2424|Beijing Dynamic Power Co Ltd Stock Price Today (600405) - Investing.com|4.38B|4380000000|7.95|37,648,668|41.71%|4.44-10.96|7.95-8.51|8.66|551268948|0.96|-|1.11B|1110000000|-0.21|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|--|--|296500000|--|2021-08-28|Aug 28, 2021|06/2021|-0.03|--|305200000|--|2021-04-29|Apr 29, 2021|03/2021|-0.11|--|149300000|--|2021-04-29|Apr 29, 2021|12/2020|-0.11|--|358600000|--|2020-10-30|Oct 30, 2020|09/2020|0.03|--|336200000|--|2020-08-22|Aug 22, 2020|06/2020|0.09|--|425100000|--|2020-04-29|Apr 29, 2020|03/2020|0.06|--|95770000|--|2020-04-22|Apr 22, 2020|12/2019|0.06|--|452700000|--
2021-12-26 01:03:31|07019|100784|/equities/bj-elec-zone|SHANGHAICOMP|600658|CNY|Real Estate|Real Estate Management & Development|China|CNE000000974|853|Beijing Electronic Zone Investment and Development Group Co Ltd Stock Price Today (600658) - Investing.com|4.61B|4610000000|4.12|7,898,158|-23.28%|3.55-5.43|4.1-4.25|4.23|1118585045|1.16|-|2.19B|2190000000|-0.15|0.14|3.40%|Apr 21, 2022|2022-04-21|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|21|2021-10-30|Oct 30, 2021|09/2021|0.08|--|250400000|--|2021-08-28|Aug 28, 2021|06/2021|0.08|--|275400000|--|2021-04-30|Apr 30, 2021|03/2021|0.08|--|248700000|--|2021-04-23|Apr 23, 2021|12/2020|0.08|--|1410000000|--|2020-10-30|Oct 30, 2020|09/2020|0.18|--|1080000000|--|2020-08-28|Aug 28, 2020|06/2020|0.14|--|504500000|--|2020-04-30|Apr 30, 2020|03/2020|0.14|--|775100000|--|2020-04-18|Apr 18, 2020|12/2019|0.19|--|868600000|--
2021-12-26 01:03:35|07020|100304|/equities/gehua-catv|SHANGHAICOMP|600037|CNY|Communication Services|Media|China|CNE0000016Y8|3640|Beijing Gehua CATV Network Co Ltd Stock Price Today (600037) - Investing.com|11.57B|11570000000|8.31|10,094,425|-13.08%|7.28-11.58|8.27-8.51|8.37|1391777884|1.1|124.59|2.56B|2560000000|0.07|0.04|0.48%|Apr 28, 2022|2022-04-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|2021-10-30|Oct 30, 2021|09/2021|0.02|--|554000000|--|2021-08-31|Aug 31, 2021|06/2021|0.04|0.07|622000000|533420000|2021-04-30|Apr 30, 2021|03/2021|-0.01|0.07|543000000|533420000|2021-04-30|Apr 30, 2021|12/2020|0.01|0.24|837000000|903090000|2020-10-30|Oct 30, 2020|09/2020|0.05|0.08|559000000|595310000|2020-08-29|Aug 29, 2020|06/2020|0.04|0.04|689000000|689000000|2020-04-29|Apr 29, 2020|03/2020|0.01|0.01|491850000|492000000|2020-04-03|Apr 03, 2020|12/2019|0.08|0.14|944000000|905550000
2021-12-26 01:03:39|07021|994578|/equities/beijing-geoenviron-engineering---te|SHANGHAICOMP|603588|CNY|Industrials|Commercial Services & Supplies|China|CNE100001V11|3184|Beijing Geoenviron Engineering & Technology Inc Stock Price Today (603588) - Investing.com|17.82B|17820000000|16.78|9,448,438|62.91%|9.49-20|16.48-16.85|16.71|1062260625|1.06|24.54|7.99B|7990000000|0.68|0.04|0.32%|Mar 29, 2022|2022-03-29|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.18|0.19|2110000000|--|2021-08-18|Aug 18, 2021|06/2021|0.24|0.23|2110000000|2110000000|2021-04-12|Apr 12, 2021|03/2021|0.1154|0.1154|1270000000|1270000000|2021-04-09|Apr 09, 2021|12/2020|0.1308|0.24|2510000000|--|2020-10-30|Oct 30, 2020|09/2020|0.17|0.16|1690000000|--|2020-08-18|Aug 18, 2020|06/2020|0.235|0.22|1810000000|--|2020-04-28|Apr 28, 2020|03/2020|0.09|0.08|813000000|--|2020-03-18|0|12/2019|0.14|0.23|1900000000|--
2021-12-26 01:03:41|07022|954959|/equities/beijing-hanjian-heshan-pipeline-co|SHANGHAICOMP|603616|CNY|Industrials|Building Products|China|CNE1000022L1|596|Beijing Hanjian Heshan Pipeline Co Ltd Stock Price Today (603616) - Investing.com|2.3B|2300000000|6.03|4,908,614|-0.66%|4.64-7.41|6-6.27|6.21|381368000|0.21|14.79|1.42B|1420000000|0.41|N/A|N/A|-|1970-01-01|Buy||Neutral|Buy||Neutral|Buy||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|0.04|--|379200000|--|2021-08-27|Aug 27, 2021|06/2021|0.12|--|310400000|--|2021-04-30|Apr 30, 2021|03/2021|-0.03|--|118500000|--|2021-03-26|0|12/2020|0.28|--|607000000|--|2020-10-31|Oct 31, 2020|09/2020|-0|--|204600000|--|2020-08-14|Aug 14, 2020|06/2020|-0.1|--|131000000|--|2020-04-30|Apr 30, 2020|03/2020|-0.08|--|34330000|--|2020-04-29|Apr 29, 2020|12/2019|-0.23|--|401300000|--
2021-12-26 01:03:44|07023|101044|/equities/haohua-energy|SHANGHAICOMP|601101|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100000N12|5437|Beijing Haohua Energy Resource Co Ltd Stock Price Today (601101) - Investing.com|9.35B|9350000000|7.79|43,690,687|55.18%|3.19-14.07|7.78-8.16|8.06|1199998272|0.84|7.61|6.84B|6840000000|1.03|0.03|0.39%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.37|0.37|2450000000|--|2021-08-24|Aug 24, 2021|06/2021|0.37|0.37|1750000000|--|2021-04-27|Apr 27, 2021|03/2021|0.01|--|1370000000|--|2021-04-27|Apr 27, 2021|12/2020|-0.05|--|1260000000|--|2020-10-27|Oct 27, 2020|09/2020|0.01|--|1050000000|--|2020-08-25|Aug 25, 2020|06/2020|0.06|--|1130000000|--|2020-04-28|Apr 28, 2020|12/2019|-0.28|--|1310000000|--|2020-04-28|Apr 28, 2020|03/2020|0.02|--|916800000|--
2021-12-26 01:03:48|07024|100562|/equities/bj-hualian|SHANGHAICOMP|600361|CNY|Consumer Staples|Food & Staples Retailing|China|CNE000001980|15068|Beijing Hualian Hypermarket Co Ltd Stock Price Today (600361) - Investing.com|3.84B|3840000000|5.76|8,646,116|46.94%|3.38-7.23|5.5-5.92|5.64|665807918|1.12|-|9.61B|9610000000|-0.26|0.08|1.39%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|-0.21|--|1870000000|--|2021-08-28|Aug 28, 2021|06/2021|-0.08|--|1840000000|--|2021-04-29|Apr 29, 2021|03/2021|0.05|--|2430000000|--|2021-04-29|Apr 29, 2021|12/2020|-0.02|--|3460000000|--|2020-10-28|Oct 28, 2020|09/2020|0.05|--|2000000000|3010000000|2020-08-26|Aug 26, 2020|06/2020|0.03|--|379000000|--|2020-04-29|Apr 29, 2020|12/2019|0.03|--|2710000000|--|2020-04-29|Apr 29, 2020|03/2020|0.1|--|3710000000|--
2021-12-26 01:03:52|07025|100721|/equities/jingneng-power|SHANGHAICOMP|600578|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000001B82|5736|Beijing Jingneng Power Co Ltd Stock Price Today (600578) - Investing.com|22.3B|22300000000|3.34|28,898,955|10.23%|2.6-4.46|3.25-3.49|3.34|6677617856|0.84|-|21.08B|21080000000|-0.24|0.12|3.59%|Apr 26, 2022|2022-04-26|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|20|2021-10-26|Oct 26, 2021|09/2021|-0.20|--|--|--|2021-08-23|Aug 23, 2021|06/2021|-0.06|--|--|--|2021-04-28|Apr 28, 2021|03/2021|0.07|--|5600000000|--|2021-04-28|Apr 28, 2021|12/2020|0.01|0.06|--|--|2020-10-29|Oct 29, 2020|09/2020|0.07|0.07|--|--|2020-08-27|Aug 27, 2020|06/2020|0.05|0.07|--|--|2020-04-28|Apr 28, 2020|12/2019|0.04|--|--|--|2020-04-28|Apr 28, 2020|03/2020|0.07|--|--|--
2021-12-26 01:03:55|07026|101134|/equities/jingyuntong-te|SHANGHAICOMP|601908|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100001757|2944|Beijing Jingyuntong Technology Co Ltd Stock Price Today (601908) - Investing.com|23.2B|23200000000|9.61|74,514,486|14%|7.06-14.51|9.61-10.06|10.02|2414602861|1.04|28.27|4.84B|4840000000|0.34|N/A|N/A|Mar 24, 2022|2022-03-24||||||||||20|2021-10-28|Oct 28, 2021|09/2021|0.14|--|1430000000|--|2021-08-26|Aug 26, 2021|06/2021|0.09|--|1260000000|--|2021-04-28|Apr 28, 2021|03/2021|0.1|--|1100000000|--|2021-03-26|0|12/2020|0.01|--|1060000000|--|2020-10-29|Oct 29, 2020|09/2020|0.09|--|1280000000|--|2020-08-28|Aug 28, 2020|06/2020|0.07|--|992700000|--|2020-04-29|Apr 29, 2020|12/2019|0.05|--|566700000|--|2020-04-29|Apr 29, 2020|03/2020|0.04|--|727500000|--
2021-12-26 01:03:58|07027|1162083|/equities/beijing-konruns-pharmaceutical|SHANGHAICOMP|603590|CNY|Healthcare|Pharmaceuticals|China|CNE1000036K3|432|Beijing Konruns Pharmaceutical Co Ltd Stock Price Today (603590) - Investing.com|4.85B|4850000000|30.97|609,622|-14.66%|29.99-39.7|30.66-31.2|30.88|156491377|1.32|27.28|855.22M|855220000|1.13|0.35|1.13%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-10-25|Oct 25, 2021|09/2021|0.24|--|141000000|--|2021-08-23|Aug 23, 2021|06/2021|0.23|--|244500000|--|2021-04-28|Apr 28, 2021|03/2021|0.4|--|211100000|--|2021-03-22|0|12/2020|0.26|--|258600000|--|2020-10-19|Oct 19, 2020|09/2020|0.24|--|202000000|--|2020-07-27|Jul 27, 2020|06/2020|0.45|--|277100000|--|2020-04-26|Apr 26, 2020|03/2020|0.2|--|70930000|--|2020-04-26|Apr 26, 2020|12/2019|0.39|--|304700000|--
2021-12-26 01:04:03|07028|101095|/equities/bj-north-star|SHANGHAICOMP|601588|CNY|Real Estate|Real Estate Management & Development|China|CNE000001NZ4|5725|Beijing North Star Co Ltd Class A Stock Price Today (601588) - Investing.com|8.32B|8320000000|0.00|-|10.76%|0-0|-|-|3367020000|1.22|25.20|30.36B|30360000000|0.1|0.03|1.21%|Mar 24, 2022|2022-03-24|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|21|2021-10-28|Oct 28, 2021|09/2021|0.40|--|6950000000|--|2021-08-18|Aug 18, 2021|06/2021|0.40|--|3690000000|--|2021-04-28|Apr 28, 2021|03/2021|0.09|--|6550000000|--|2021-03-24|0|12/2020|0.40|--|13170000000|--|2020-10-28|Oct 28, 2020|09/2020|-0.018|--|1480000000|--|2020-08-26|Aug 26, 2020|06/2020|0.40|--|864600000|--|2020-04-28|Apr 28, 2020|03/2020|0.05|--|2480000000|--|2020-03-30|0|12/2019|0.40|--|10050000000|--
2021-12-26 01:04:05|07029|1141910|/equities/piesat-info-techn-co-ltd|SHANGHAICOMP|688066|CNY|Information Technology|Software|China|CNE100003M69|1528|Beijing Piesat Information Technology Co Ltd Stock Price Today (688066) - Investing.com|13.06B|13060000000|70.80|2,368,809|71.93%|34.55-75.88|70-73.57|72.12|184429281|-|89.06|1.08B|1080000000|0.79|0.07|0.10%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-10-28|Oct 28, 2021|09/2021|--|--|375000000|--|2021-08-25|Aug 25, 2021|06/2021|0.30|--|367000000|--|2021-04-29|Apr 29, 2021|03/2021|-0.27|--|69950000|--|2021-04-24|Apr 24, 2021|12/2020|0.57|--|438100000|--|2020-10-28|Oct 28, 2020|09/2020|0.19|--|200400000|--|2020-08-25|Aug 25, 2020|06/2020|0.24|--|191000000|--|2020-04-27|Apr 27, 2020|03/2019|-0.32|--|11990000|--|2020-04-27|Apr 27, 2020|03/2020|-0.21|--|16760000|--
2021-12-26 01:04:11|07030|994596|/equities/beijing-qianjing-landscape-co-ltd|SHANGHAICOMP|603778|CNY|Industrials|Commercial Services & Supplies|China|CNE100002516|193|Beijing Qianjing Landscape Co Ltd Stock Price Today (603778) - Investing.com|2.88B|2880000000|4.50|7,038,634|2.51%|3.23-7.13|4.47-4.64|4.63|640371192|0.94|-|237.19M|237190000|-0.2|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Sell|Buy||Neutral|20|2021-10-28|Oct 28, 2021|09/2021|-0.05|--|52350000|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|56030000|--|2021-04-29|Apr 29, 2021|03/2021|-0.05|--|33040000|--|2021-04-28|Apr 28, 2021|12/2020|-0.12|--|95770000|--|2020-10-30|Oct 30, 2020|09/2020|-0.01|--|49920000|--|2020-08-28|Aug 28, 2020|06/2020|0.01|--|103100000|--|2020-04-29|Apr 29, 2020|12/2019|0.01|--|131700000|--|2020-04-29|Apr 29, 2020|03/2020|-0.03|--|9720000|--
2021-12-26 01:04:16|07031|100612|/equities/sanyuan-foods|SHANGHAICOMP|600429|CNY|Consumer Staples|Food Products|China|CNE000001FX5|6721|Beijing Sanyuan Foods Co Ltd Stock Price Today (600429) - Investing.com|8.82B|8820000000|5.89|22,173,587|13.93%|4-7.08|5.64-5.91|5.77|1497557426|0.43|31.43|7.87B|7870000000|0.19|0.01|0.08%|Apr 22, 2022|2022-04-22|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.04|--|1930000000|--|2021-08-27|Aug 27, 2021|06/2021|0.07|--|2130000000|--|2021-04-24|Apr 24, 2021|03/2021|0.03|--|1870000000|--|2021-04-24|Apr 24, 2021|12/2020|0.05|--|1930000000|--|2020-10-31|Oct 31, 2020|09/2020|0.04|--|2020000000|--|2020-08-29|Aug 29, 2020|06/2020|0.01|--|1890000000|--|2020-04-29|Apr 29, 2020|03/2020|-0.08|--|1520000000|--|2020-04-25|Apr 25, 2020|12/2019|-0.05|--|1870000000|--
2021-12-26 01:04:20|07032|101051|/equities/sifang-auto|SHANGHAICOMP|601126|CNY|Industrials|Electrical Equipment|China|CNE100000YL2|3144|Beijing Sifang Automation Co Ltd Stock Price Today (601126) - Investing.com|18.66B|18660000000|22.95|47,750,958|204.78%|5.65-27.01|22.7-24.82|24.41|813172000|0.9|38.83|4.24B|4240000000|0.59|0.98|4.27%|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.16|--|1140000000|--|2021-08-31|Aug 31, 2021|06/2021|0.19|--|1160000000|--|2021-04-29|Apr 29, 2021|03/2021|0.12|--|806700000|--|2021-03-19|0|12/2020|0.12|--|1140000000|--|2020-10-30|Oct 30, 2020|09/2020|0.12|--|1330000000|--|2020-08-28|Aug 28, 2020|06/2020|0.12|--|1070000000|--|2020-04-30|Apr 30, 2020|03/2020|0.12|--|336100000|--|2020-03-27|0|12/2019|0.12|--|1450000000|--
2021-12-26 01:04:24|07033|100601|/equities/teamsun-tech|SHANGHAICOMP|600410|CNY|Information Technology|IT Services|China|CNE000001HG6|2443|Beijing Teamsun Technology Co Ltd Stock Price Today (600410) - Investing.com|7.18B|7180000000|6.59|14,949,717|-24.77%|5.93-9.22|6.58-6.8|6.74|1088952627|0.81|-|3.79B|3790000000|-0.06|0.03|0.38%|Apr 20, 2022|2022-04-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|636900000|--|2021-08-28|Aug 28, 2021|06/2021|--|--|963500000|--|2021-04-29|Apr 29, 2021|03/2021|-0.06|--|848500000|--|2021-04-22|Apr 22, 2021|12/2020|--|--|1340000000|--|2020-10-28|Oct 28, 2020|09/2020|-0.15|--|755700000|--|2020-08-28|Aug 28, 2020|06/2020|0.03|--|874200000|--|2020-04-24|Apr 24, 2020|03/2020|0.24|--|927000000|--|2020-04-22|Apr 22, 2020|12/2019|-0.1|--|1230000000|--
2021-12-26 01:04:26|07034|100395|/equities/tiantan-bio|SHANGHAICOMP|600161|CNY|Healthcare|Biotechnology|China|CNE000000WF9|3592|Beijing Tiantan Biological Products Corp Ltd Stock Price Today (600161) - Investing.com|38.78B|38780000000|28.24|9,716,396|-32.52%|27.72-46.79|27.79-28.52|27.94|1373174615|0.55|53.19|3.63B|3630000000|0.53|0.10|0.35%|Apr 25, 2022|2022-04-25|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|19|2021-10-28|Oct 28, 2021|09/2021|0.16|--|1010000000|--|2021-08-30|Aug 30, 2021|06/2021|0.13|--|964000000|964000000|2021-04-27|Apr 27, 2021|03/2021|0.12|--|847100000|--|2021-04-27|Apr 27, 2021|12/2020|0.11|0.1333|809800000|--|2020-10-29|Oct 29, 2020|09/2020|0.17|0.1583|1080000000|--|2020-08-28|Aug 28, 2020|06/2020|0.12|0.15|797060000|797000000|2020-04-29|Apr 29, 2020|03/2020|0.15|0.15|758000000|757800000|2020-04-02|Apr 02, 2020|12/2019|0.1167|--|762460000|--
2021-12-26 01:04:30|07035|1141909|/equities/new-material-corp-ltd|SHANGHAICOMP|688033|CNY|Industrials|Machinery|China|CNE100003M77|297|Beijing Tianyishangjia New Material Corp Ltd Stock Price Today (688033) - Investing.com|14.21B|14210000000|31.67|8,409,730|128.99%|11.14-34.96|31.56-33.8|33.04|448737188|-|94.76|554.06M|554060000|0.34|0.04|0.13%|-|1970-01-01||||||||||15|2021-10-30|Oct 30, 2021|09/2021|0.1|--|152000000|--|2021-08-06|Aug 06, 2021|06/2021|0.1|--|136000000|--|2021-04-29|Apr 29, 2021|03/2021|0.02|--|75260000|--|2021-04-15|Apr 15, 2021|12/2020|0.11|--|178600000|--|2020-10-28|Oct 28, 2020|09/2020|0.06|--|94310000|--|2020-08-27|Aug 27, 2020|06/2020|0.04|--|72610000|--|2020-04-29|Apr 29, 2020|03/2020|0.04|--|69690000|--|2020-04-28|Apr 28, 2020|12/2019|0.13|--|141600000|--
2021-12-26 01:04:34|07036|100336|/equities/tongrentang|SHANGHAICOMP|600085|CNY|Healthcare|Pharmaceuticals|China|CNE000000R69|18764|Beijing Tongrentang Co Ltd Stock Price Today (600085) - Investing.com|59.89B|59890000000|43.67|17,589,870|86.23%|23.26-45.9|42.77-45.9|43.35|1371470262|0.93|48.45|14.46B|14460000000|0.9|0.27|0.62%|Mar 29, 2022|2022-03-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-30|Oct 30, 2021|09/2021|0.22|0.22|3320000000|3320000000|2021-08-26|Aug 26, 2021|06/2021|0.235|0.22|3650000000|3350000000|2021-04-30|Apr 30, 2021|03/2021|0.23|0.23|3710000000|2790000000|2021-03-30|0|12/2020|0.23|0.1666|3770000000|3420000000|2020-10-31|Oct 31, 2020|09/2020|0.1754|0.1904|3350000000|3350000000|2020-08-29|Aug 29, 2020|06/2020|0.176|0.18|2970000000|2970000000|2020-04-30|Apr 30, 2020|03/2020|0.174|0.17|3030000000|3030000000|2020-04-03|Apr 03, 2020|12/2019|0.099|0.2|3320000000|4570000000
2021-12-26 01:04:38|07037|1072210|/equities/beijing-tricolor-a|SHANGHAICOMP|603516|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002SP1|600|Beijing Tricolor Technology Co Ltd Stock Price Today (603516) - Investing.com|3.64B|3640000000|19.49|2,905,237|-10.86%|16-28.36|19.26-20.78|20.57|186554476|0.94|43.59|496.47M|496470000|0.51|0.29|1.47%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-10-26|Oct 26, 2021|09/2021|0.12|--|124400000|--|2021-08-11|Aug 11, 2021|06/2021|0.1|--|119900000|--|2021-04-20|Apr 20, 2021|03/2021|0.06|--|85890000|--|2021-03-05|0|12/2020|0.33|--|166300000|--|2020-10-30|Oct 30, 2020|09/2020|0.33|--|155000000|--|2020-08-20|Aug 20, 2020|06/2020|0.28|--|110900000|--|2020-04-21|Apr 21, 2020|03/2020|0.02|--|50370000|--|2020-03-27|0|12/2019|0.13|--|90600000|--
2021-12-26 01:04:41|07038|1162049|/equities/beijing-united-information-tech|SHANGHAICOMP|603613|CNY|Industrials|Trading Companies & Distributors|China|CNE100003M28|806|Beijing United Information Technology Co Ltd Stock Price Today (603613) - Investing.com|39.22B|39220000000|114.04|2,927,024|57.3%|72.9-127.8|112.2-114.86|113.66|343900282|-|82.22|30.6B|30600000000|1.39|0.09|0.08%|Mar 18, 2022|2022-03-18|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-10-28|Oct 28, 2021|09/2021|0.36|0.33|9440000000|--|2021-08-20|Aug 20, 2021|06/2021|0.4|0.3034|7960000000|--|2021-04-28|Apr 28, 2021|03/2021|0.2|0.2|6080000000|--|2021-03-30|0|12/2020|0.3655|--|7130000000|--|2020-10-20|Oct 20, 2020|09/2020|0.38|--|4220000000|--|2020-08-10|Aug 10, 2020|06/2020|0.42|--|3430000000|--|2020-04-28|Apr 28, 2020|03/2020|0.2|--|2380000000|--|2020-04-27|Apr 27, 2020|03/2019|0.14|--|1050000000|--
2021-12-26 01:04:45|07039|100484|/equities/beijing-urban|SHANGHAICOMP|600266|CNY|Real Estate|Real Estate Management & Development|China|CNE000000Y52|1112|Beijing Urban Construction Investment & Development Co Ltd Stock Price Today (600266) - Investing.com|9.24B|9240000000|4.45|9,854,848|-12.75%|4.11-5.36|4.43-4.51|4.5|2075743507|0.98|12.99|20.81B|20810000000|0.34|0.10|2.25%|Apr 08, 2022|2022-04-08||||||||||20|2021-10-30|Oct 30, 2021|09/2021|-0.06|--|1960000000|--|2021-08-07|Aug 07, 2021|06/2021|-0.07|--|8200000000|--|2021-04-29|Apr 29, 2021|03/2021|0.15|--|2560000000|--|2021-04-10|Apr 10, 2021|12/2020|0.15|--|8080000000|--|2020-10-31|Oct 31, 2020|09/2020|0.24|--|2370000000|--|2020-08-15|Aug 15, 2020|06/2020|-0.40|--|2700000000|--|2020-04-30|Apr 30, 2020|03/2020|-0.40|--|741700000|--|2020-03-28|0|12/2019|0.12|--|5770000000|--
2021-12-26 01:04:55|07040|100956|/equities/urban---rural|SHANGHAICOMP|600861|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000GS5|1469|Beijing Urban Rural Commercial Group Co Ltd Stock Price Today (600861) - Investing.com|7.44B|7440000000|23.50|5,945,548|28.21%|13.24-29.99|23.23-23.85|23.38|316804949|0.98|-|724.58M|724580000|0|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|-0.04|--|165500000|--|2021-08-27|Aug 27, 2021|06/2021|-0.04|--|167200000|--|2021-04-30|Apr 30, 2021|03/2021|-0.02|--|193900000|--|2021-04-17|Apr 17, 2021|12/2020|0.1|--|197900000|--|2020-10-31|Oct 31, 2020|09/2020|-0.04|--|182000000|--|2020-08-29|Aug 29, 2020|06/2020|-0.09|--|145900000|--|2020-04-30|Apr 30, 2020|03/2020|-0.21|--|178200000|--|2020-04-11|Apr 11, 2020|12/2019|-0|--|655000000|--
2021-12-26 01:04:59|07041|100470|/equities/vantone-estate|SHANGHAICOMP|600246|CNY|Real Estate|Real Estate Management & Development|China|CNE0000014S5|278|Beijing Vantone Real Estate Co Ltd Stock Price Today (600246) - Investing.com|20.68B|20680000000|10.63|23,658,535|52.07%|5.9-12.93|10.54-11.05|10.95|1945132276|1.04|76.70|986.22M|986220000|0.14|N/A|N/A|Apr 08, 2022|2022-04-08|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|-0.09|--|196500000|--|2021-07-28|Jul 28, 2021|06/2021|-0.01|--|187500000|--|2021-04-30|Apr 30, 2021|03/2021|-0.01|--|271400000|--|2021-04-10|Apr 10, 2021|12/2020|0.00|--|330900000|--|2020-10-31|Oct 31, 2020|09/2020|0.02|--|470100000|--|2020-08-29|Aug 29, 2020|06/2020|0.00|--|342900000|--|2020-04-30|Apr 30, 2020|03/2020|0.00|--|218600000|--|2020-03-18|0|12/2019|0.17|--|391800000|--
2021-12-26 01:05:10|07042|997532|/equities/beijing-vastdata-technology-co-ltd|SHANGHAICOMP|603138|CNY|Information Technology|IT Services|China|CNE100002YM6|370|Beijing Vastdata Technology Co Ltd Stock Price Today (603138) - Investing.com|4.25B|4250000000|15.00|12,677,635|6.08%|10.11-20.54|15-15.89|15.62|283281790|1.05|156.90|397.81M|397810000|0.1|0.02|0.13%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|19|2021-10-25|Oct 25, 2021|09/2021|-0|--|95150000|--|2021-07-27|Jul 27, 2021|06/2021|0.01|--|96220000|--|2021-04-15|Apr 15, 2021|03/2021|0.02|--|102200000|--|2021-04-15|Apr 15, 2021|12/2020|0.06|--|104200000|--|2020-10-12|Oct 12, 2020|09/2020|0.03|--|104100000|--|2020-08-25|Aug 25, 2020|06/2020|0.03|--|97220000|--|2020-04-22|Apr 22, 2020|12/2019|0.12|--|168000000|--|2020-04-22|Apr 22, 2020|03/2020|0.02|--|91140000|--
2021-12-26 01:05:13|07043|942795|/equities/resource-wandong|SHANGHAICOMP|600055|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE000000PZ1|814|Beijing Wandong Medical Technology Co Ltd Stock Price Today (600055) - Investing.com|12.61B|12610000000|23.53|8,796,116|121.56%|9.17-29.43|23.47-24.15|24.09|535877866|0.64|65.65|1.2B|1200000000|0.36|0.13|0.55%|Apr 26, 2022|2022-04-26|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.07|--|305900000|--|2021-08-28|Aug 28, 2021|06/2021|0.06|--|254800000|--|2021-04-28|Apr 28, 2021|03/2021|0.091|--|240000000|--|2021-04-28|Apr 28, 2021|12/2020|0.134|0.14|396000000|--|2020-10-30|Oct 30, 2020|09/2020|0.079|--|233000000|--|2020-08-22|Aug 22, 2020|06/2020|0.101|--|253000000|--|2020-04-29|Apr 29, 2020|03/2020|0.094|--|250000000|--|2020-04-18|Apr 18, 2020|12/2019|0.144|--|345000000|--
2021-12-26 01:05:16|07044|1162055|/equities/beijing-wantai-biological-pharmacy|SHANGHAICOMP|603392|CNY|Healthcare|Biotechnology|China|CNE100004090|2377|Beijing Wantai Biological Pharmacy Enterprise Co Ltd Stock Price Today (603392) - Investing.com|139.29B|139290000000|229.45|1,510,766|59.7%|137.19-299.77|225.12-231.13|227.6|607040000|-|99.33|4.35B|4350000000|2.31|0.18|0.08%|Mar 25, 2022|2022-03-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|9|2021-10-28|Oct 28, 2021|09/2021|0.71|--|1630000000|--|2021-08-18|Aug 18, 2021|06/2021|0.71|--|1140000000|--|2021-04-22|Apr 22, 2021|03/2021|0.67|--|824000000|824020000|2021-03-26|0|12/2020|0.49|--|755010000|--|2020-10-28|Oct 28, 2020|09/2020|0.53|--|755530000|--|2020-08-20|Aug 20, 2020|06/2020|0.41|--|532800000|--|2020-04-28|Apr 28, 2020|03/2019|0.1|--|250500000|--|2020-04-28|Apr 28, 2020|03/2020|0.18|--|310900000|--
2021-12-26 01:05:19|07045|1141907|/equities/beijing-worldia-diamond-tools-ltd|SHANGHAICOMP|688028|CNY|Industrials|Machinery|China|CNE100003M85|649|Beijing Worldia Diamond Tools Co Ltd Stock Price Today (688028) - Investing.com|3.65B|3650000000|45.66|1,717,546|22.91%|27.52-59.29|44.94-47.4|46.73|80000000|-|63.33|304.23M|304230000|0.72|0.53|1.08%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|2021-10-27|Oct 27, 2021|09/2021|0.24|--|82350000|--|2021-08-10|Aug 10, 2021|06/2021|0.18|--|80560000|--|2021-04-21|Apr 21, 2021|03/2021|0.2|--|69780000|--|2021-04-16|Apr 16, 2021|12/2020|0.1|--|71540000|--|2020-10-26|Oct 26, 2020|09/2020|0.18|--|64190000|--|2020-08-19|Aug 19, 2020|06/2020|0.2|--|59490000|--|2020-04-24|Apr 24, 2020|03/2020|0.14|--|46610000|--|2020-04-14|Apr 14, 2020|12/2019|0.2|--|70140000|--
2021-12-26 01:05:22|07046|1162058|/equities/beijing-yuanliu-hongyuan-electronic|SHANGHAICOMP|603267|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003LG3|0|Beijing Yuanliu Hongyuan Electronic Technology Co Ltd Stock Price Today (603267) - Investing.com|39.66B|39660000000|170.89|2,186,253|37.91%|103.57-191.09|168.71-173.88|171.95|232068934|-|48.13|2.44B|2440000000|3.55|0.37|0.22%|Mar 25, 2022|2022-03-25|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|11|2021-10-29|Oct 29, 2021|09/2021|0.88|0.88|629000000|--|2021-08-20|Aug 20, 2021|06/2021|1.02|--|658000000|--|2021-04-27|Apr 27, 2021|03/2021|0.94|--|593000000|--|2021-03-26|0|12/2020|0.72|0.26|560000000|--|2020-10-30|Oct 30, 2020|09/2020|0.49|0.34|448000000|--|2020-08-20|Aug 20, 2020|06/2020|0.45|0.51|418000000|--|2020-04-28|Apr 28, 2020|03/2020|0.3143|--|274600000|--|2020-03-20|0|12/2019|0.1786|--|254300000|--
2021-12-26 01:05:25|07047|1156679|/equities/shanghai-high-speed-railway-co-ltd|SHANGHAICOMP|601816|CNY|Industrials|Road & Rail|China|CNE100003RV9|57|Beijing-Shanghai High Speed Railway Co Ltd Stock Price Today (601816) - Investing.com|230.31B|230310000000|0.00|-|-16.55%|0-0|-|-|49106484611|-|39.75|31.06B|31060000000|0.12|0.03|0.70%|Apr 29, 2022|2022-04-29|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|10|2021-10-30|Oct 30, 2021|09/2021|0.0301|0.0301|7870000000|7820000000|2021-08-31|Aug 31, 2021|06/2021|0.0401|0.05|8590000000|9350000000|2021-04-30|Apr 30, 2021|03/2021|0.0083|--|5740000000|--|2021-04-30|Apr 30, 2021|12/2020|0.0292|0.0354|8010000000|7750000000|2020-10-31|Oct 31, 2020|09/2020|0.0271|0.0272|7130000000|7110000000|2020-08-28|Aug 28, 2020|06/2020|0.0041|0.04|4900000000|6000000|2020-04-30|Apr 30, 2020|03/2020|0.0336|--|6190000000|--|2020-04-29|Apr 29, 2020|03/2019|0.06|--|8010000000|--
2021-12-26 01:05:29|07048|100399|/equities/foton-motor|SHANGHAICOMP|600166|CNY|Consumer Discretionary|Automobiles|China|CNE000000WC6|21750|Beiqi Foton Motor Co Ltd Stock Price Today (600166) - Investing.com|22.89B|22890000000|3.510|84,967,214|8%|2.49-4.93|3.46-3.61|3.59|6521978046|1|135.52|59.74B|59740000000|0.03|N/A|N/A|Apr 22, 2022|2022-04-22|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|2021-10-30|Oct 30, 2021|09/2021|0.04|--|12820000000|--|2021-07-24|Jul 24, 2021|06/2021|0.04|--|16060000000|--|2021-04-30|Apr 30, 2021|03/2021|0.06|--|15870000000|--|2021-04-24|Apr 24, 2021|12/2020|-0.02|0.06|15000000000|--|2020-10-31|Oct 31, 2020|09/2020|0.07|0.07|15550000000|--|2020-08-22|Aug 22, 2020|06/2020|0.07|--|17990000000|--|2020-04-30|Apr 30, 2020|03/2020|-0.01|--|9220000000|--|2020-04-25|Apr 25, 2020|12/2019|-0.01|--|11530000000|--
2021-12-26 01:05:32|07049|1162056|/equities/beken-corp|SHANGHAICOMP|603068|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100003LL3|222|Beken Corp Stock Price Today (603068) - Investing.com|7.94B|7940000000|52.49|2,697,466|-32.37%|52.01-94.93|52.22-53.47|53.07|151279966|-|343.52|1.05B|1050000000|0.15|0.20|0.38%|Apr 05, 2022|2022-04-05|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-10-30|Oct 30, 2021|09/2021|0.6|0.6|279500000|--|2021-08-31|Aug 31, 2021|06/2021|0.15|0.33|284900000|--|2021-04-30|Apr 30, 2021|03/2021|0.07|--|236400000|--|2021-04-30|Apr 30, 2021|12/2020|-0.16|--|249500000|--|2020-10-31|Oct 31, 2020|09/2020|0.06|--|230100000|--|2020-08-28|Aug 28, 2020|06/2020|0.25|--|193500000|--|2020-04-30|Apr 30, 2020|03/2020|0.11|--|135500000|--|2020-03-31|0|12/2019|0.63|--|394400000|--
2021-12-26 01:05:35|07050|1156734|/equities/bestore-co-ltd|SHANGHAICOMP|603719|CNY|Consumer Staples|Food Products|China|CNE100003R72|11226|Bestore Co Ltd Stock Price Today (603719) - Investing.com|18.1B|18100000000|45.49|3,694,543|-25.55%|31.3-68.83|43.1-45.61|43.57|397983400|-|46.33|8.93B|8930000000|0.99|0.26|0.56%|Mar 29, 2022|2022-03-29|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|12|2021-10-22|Oct 22, 2021|09/2021|0.31|0.34|2150000000|--|2021-08-18|Aug 18, 2021|06/2021|0.23|0.26|1850000000|1850000000|2021-04-23|Apr 23, 2021|03/2021|0.25|0.26|2570000000|--|2021-03-30|0|12/2020|0.2|0.07|2360000000|--|2020-10-26|Oct 26, 2020|09/2020|0.255|0.255|1920000000|1920000000|2020-08-28|Aug 28, 2020|06/2020|0.18|0.22|1700000000|1700000000|2020-04-28|Apr 28, 2020|03/2020|0.24|--|1910000000|1910000000|2020-04-27|Apr 27, 2020|03/2019|0.3|--|1830000000|--
2021-12-26 01:05:39|07051|102958|/equities/s-winowner-gro|SHANGHAICOMP|600681|CNY|Utilities|Gas Utilities|China|CNE0000003J7|1833|Bestsun Energy Co Ltd Stock Price Today (600681) - Investing.com|7.56B|7560000000|5.55|12,131,638|7.77%|4.45-6.74|5.51-5.66|5.6|1363010801|0.81|14.55|4.59B|4590000000|0.38|0.35|5.66%|Feb 28, 2022|2022-02-28|Neutral||Buy|Strong Sell||Buy|Sell||Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.07|--|684900000|--|2021-08-03|Aug 03, 2021|06/2021|0.1|--|775800000|--|2021-04-29|Apr 29, 2021|03/2021|0.14|--|1670000000|--|2021-03-06|0|12/2020|0.06|--|1460000000|--|2020-10-29|Oct 29, 2020|09/2020|0.06|--|605600000|--|2020-08-13|Aug 13, 2020|06/2020|0.1|--|724500000|--|2020-04-16|Apr 16, 2020|12/2019|0.05|--|1240000000|--|2020-04-16|Apr 16, 2020|03/2020|0.13|--|1510000000|--
2021-12-26 01:05:45|07052|1081714|/equities/bethel-automotive-a|SHANGHAICOMP|603596|CNY|Consumer Discretionary|Auto Components|China|CNE1000030Y7|2064|Bethel Automotive Safety Systems Co Ltd Class A Stock Price Today (603596) - Investing.com|29.62B|29620000000|72.51|3,753,499|116.45%|26.6-77.79|72.34-77.79|75.61|408561000|1.51|56.01|3.35B|3350000000|1.3|0.12|0.16%|Apr 11, 2022|2022-04-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|0.31|0.35|787000000|--|2021-08-28|Aug 28, 2021|06/2021|0.28|--|757500000|--|2021-04-29|Apr 29, 2021|03/2021|0.31|--|786000000|--|2021-04-21|Apr 21, 2021|12/2020|0.40|0.39|1020000000|--|2020-10-29|Oct 29, 2020|09/2020|0.33|0.37|862000000|--|2020-08-15|Aug 15, 2020|06/2020|0.26|0.21|567000000|--|2020-04-29|Apr 29, 2020|03/2020|0.26|--|594000000|--|2020-04-02|Apr 02, 2020|12/2019|0.23|--|1040000000|--
2021-12-26 01:05:48|07053|101008|/equities/bgrimm-magnet|SHANGHAICOMP|600980|CNY|Materials|Metals & Mining|China|CNE000001HL6|612|BGRIMM Science and Technology Co Ltd Stock Price Today (600980) - Investing.com|3.17B|3170000000|18.25|6,402,189|33.7%|12.38-22.02|18.2-19.3|19.11|173845794|0.69|42.33|639.67M|639670000|0.43|0.04|0.19%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|2021-10-25|Oct 25, 2021|09/2021|0.16|--|168400000|--|2021-08-25|Aug 25, 2021|06/2021|0.1|--|175100000|--|2021-04-21|Apr 21, 2021|03/2021|0.09|--|151700000|--|2021-03-29|0|12/2020|0.09|--|144400000|--|2020-10-23|Oct 23, 2020|09/2020|0.09|--|147600000|--|2020-08-14|Aug 14, 2020|06/2020|0.07|--|129300000|--|2020-04-27|Apr 27, 2020|03/2020|0.06|--|124700000|--|2020-04-13|Apr 13, 2020|12/2019|0.09|--|128400000|--
2021-12-26 01:05:52|07054|100663|/equities/black-peony|SHANGHAICOMP|600510|CNY|Industrials|Construction & Engineering|China|CNE000001BL9|3196|Black Peony Group Co Ltd Stock Price Today (600510) - Investing.com|7.36B|7360000000|7.25|7,648,746|6.77%|5.7-10.19|7.2-7.5|7.49|1014971426|0.57|10.02|10.39B|10390000000|0.72|0.23|3.17%|Apr 18, 2022|2022-04-18|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|20|2021-10-26|Oct 26, 2021|09/2021|0.26|--|1840000000|--|2021-08-24|Aug 24, 2021|06/2021|0.26|--|2830000000|--|2021-04-27|Apr 27, 2021|03/2021|0.26|--|2240000000|--|2021-04-20|Apr 20, 2021|12/2020|0.26|--|3480000000|--|2020-10-27|Oct 27, 2020|09/2020|0.34|--|3160000000|--|2020-08-25|Aug 25, 2020|06/2020|0.15|--|1310000000|--|2020-04-24|Apr 24, 2020|03/2020|0.26|--|2260000000|--|2020-04-21|Apr 21, 2020|12/2019|0.26|--|1670000000|--
2021-12-26 01:05:55|07055|100513|/equities/star-material|SHANGHAICOMP|600299|CNY|Materials|Chemicals|China|CNE000001253|2345|Bluestar Adisseo Co Stock Price Today (600299) - Investing.com|32.05B|32050000000|11.95|10,110,367|5.75%|10.6-16.08|11.75-11.99|11.73|2681901273|0.9|21.19|12.37B|12370000000|0.56|0.18|1.47%|Mar 24, 2022|2022-03-24|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.1512|0.1424|3190000000|3190000000|2021-07-31|Jul 31, 2021|06/2021|0.17|0.1867|3320000000|3320000000|2021-04-30|Apr 30, 2021|03/2021|0.15|0.1459|3580000000|3580000000|2021-03-31|0|12/2020|0.09|0.1586|3030000000|3080000000|2020-10-30|Oct 30, 2020|09/2020|0.1398|0.15|3060000000|3000000000|2020-07-31|Jul 31, 2020|06/2020|0.15|0.14|3030000000|3030000000|2020-04-23|Apr 23, 2020|03/2020|0.11|--|2850000000|--|2020-03-21|0|12/2019|0.07|--|2820000000|--
2021-12-26 01:05:58|07056|1159375|/equities/boc-international-china-co-ltd|SHANGHAICOMP|601696|CNY|Financial|Capital Markets|China|CNE100003R64|2868|Boc International China Co Ltd Stock Price Today (601696) - Investing.com|36.48B|36480000000|13.13|19,470,568|-47.06%|12.53-29.36|13.11-13.3|13.23|2778000000|-|37.69|3.27B|3270000000|0.35|0.10|0.73%|-|1970-01-01||||||||||12|2021-10-28|Oct 28, 2021|09/2021|0.12|--|1020000000|--|2021-08-27|Aug 27, 2021|06/2021|0.13|--|880500000|--|2021-04-28|Apr 28, 2021|03/2021|0.09|--|723100000|--|2021-03-29|0|12/2020|0.01|--|636500000|--|2020-10-29|Oct 29, 2020|09/2020|0.1|--|944700000|--|2020-08-21|Aug 21, 2020|06/2020|0.09|--|735300000|--|2020-04-28|Apr 28, 2020|03/2020|0.12|--|819500000|--|2020-03-25|0|12/2019|0.01|--|816400000|--
2021-12-26 01:06:01|07057|101162|/equities/bohai-ferry|SHANGHAICOMP|603167|CNY|Industrials|Marine|China|CNE100001M20|1662|Bohai Ferry Co Ltd Stock Price Today (603167) - Investing.com|3.7B|3700000000|7.82|5,484,560|-11.84%|7.53-9.79|7.77-7.92|7.88|472581603|1.36|17.97|1.38B|1380000000|0.43|0.11|1.41%|-|1970-01-01|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.07|--|321500000|--|2021-08-20|Aug 20, 2021|06/2021|0.17|--|386100000|--|2021-04-26|Apr 26, 2021|03/2021|0.08|--|301100000|--|2021-04-20|Apr 20, 2021|12/2020|0.11|--|367700000|--|2020-10-30|Oct 30, 2020|09/2020|0.17|--|300600000|--|2020-08-20|Aug 20, 2020|06/2020|0.11|--|291700000|--|2020-04-23|Apr 23, 2020|03/2020|0.16|-0.11|206800000|--|2020-03-27|0|12/2019|0.16|--|390300000|--
2021-12-26 01:06:13|07058|994592|/equities/bomesc-offshore-engineering-co-ltd|SHANGHAICOMP|603727|CNY|Energy|Energy Equipment & Services|China|CNE100002GJ9|1248|BOMESC Offshore Engineering Co Ltd Stock Price Today (603727) - Investing.com|5.65B|5650000000|20.06|5,178,932|31.97%|14.05-31.99|19.78-21.49|21.31|281699777|1.06|19.67|3.85B|3850000000|1.02|0.25|1.25%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|20|2021-10-21|Oct 21, 2021|09/2021|0.15|--|925600000|--|2021-07-29|Jul 29, 2021|06/2021|0.41|--|1410000000|--|2021-04-24|Apr 24, 2021|03/2021|0.23|--|588500000|--|2021-04-24|Apr 24, 2021|12/2020|0.23|--|930300000|--|2020-10-23|Oct 23, 2020|09/2020|0.16|--|682100000|--|2020-07-24|Jul 24, 2020|06/2020|0.13|--|721000000|--|2020-04-25|Apr 25, 2020|03/2020|0.05|--|246000000|--|2020-03-19|0|12/2019|0.03|--|586600000|--
2021-12-26 01:06:28|07059|994621|/equities/bomin-electronics-co-ltd|SHANGHAICOMP|603936|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002532|4160|Bomin Electronics Co Ltd Stock Price Today (603936) - Investing.com|7.7B|7700000000|15.29|17,743,518|26.36%|10.1-16.33|14.73-15.36|14.74|503386997|0.84|26.43|3.41B|3410000000|0.58|0.06|0.39%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.1|--|975800000|--|2021-08-09|Aug 09, 2021|06/2021|0.21|--|946400000|--|2021-04-27|Apr 27, 2021|03/2021|0.09|--|699700000|--|2021-03-24|0|12/2020|0.18|--|789900000|--|2020-10-14|Oct 14, 2020|09/2020|0.07|--|692500000|--|2020-07-29|Jul 29, 2020|06/2020|0.25|--|835900000|--|2020-04-28|Apr 28, 2020|12/2019|0.19|--|871400000|--|2020-04-28|Apr 28, 2020|03/2020|0.05|--|467200000|--
2021-12-26 01:06:31|07060|100738|/equities/bright-dairy|SHANGHAICOMP|600597|CNY|Consumer Staples|Food Products|China|CNE000001C99|11856|Bright Dairy & Food Co Ltd Stock Price Today (600597) - Investing.com|20.43B|20430000000|14.82|22,745,075|-12.41%|12.4-21.09|14.51-14.85|14.63|1378640863|1.32|29.20|28.55B|28550000000|0.51|0.16|1.08%|Mar 29, 2022|2022-03-29|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|21|2021-10-30|Oct 30, 2021|09/2021|0.15|0.1|7790000000|7790000000|2021-08-31|Aug 31, 2021|06/2021|0.13|0.19|7280000000|7280000000|2021-04-30|Apr 30, 2021|03/2021|0.08|0.08|6990000000|5920000000|2021-03-30|0|12/2020|0.15|0.07|6500000000|5990000000|2020-10-29|Oct 29, 2020|09/2020|0.1|0.1|6580000000|6580000000|2020-08-25|Aug 25, 2020|06/2020|0.19|0.19|7010000000|7010000000|2020-04-30|Apr 30, 2020|03/2020|0.06|0.06|5130000000|5240000000|2020-04-21|Apr 21, 2020|12/2019|0.04|0.06|5430000000|5650000000
2021-12-26 01:06:34|07061|102960|/equities/haibo|SHANGHAICOMP|600708|CNY|Real Estate|Real Estate Management & Development|China|CNE000000KH0|2764|Bright Real Estate Group Co Ltd Stock Price Today (600708) - Investing.com|5.28B|5280000000|2.37|12,086,178|-5.58%|2.08-2.8|2.37-2.45|2.45|2228636743|1.27|81.72|22.74B|22740000000|0.03|0.02|0.84%|Apr 22, 2022|2022-04-22|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|20|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|3410000000|--|2021-08-28|Aug 28, 2021|06/2021|-0.01|--|4010000000|--|2021-04-29|Apr 29, 2021|03/2021|-0.01|--|5310000000|--|2021-04-24|Apr 24, 2021|12/2020|0.01|--|10020000000|--|2020-10-31|Oct 31, 2020|09/2020|0.01|--|2680000000|--|2020-08-29|Aug 29, 2020|06/2020|-0.11|--|1700000000|--|2020-04-30|Apr 30, 2020|03/2020|-0.11|--|591400000|--|2020-04-21|Apr 21, 2020|12/2019|-0|--|5090000000|--
2021-12-26 01:06:37|07062|101074|/equities/bros-eastern|SHANGHAICOMP|601339|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100001FV8|16588|Bros Eastern Co Ltd Stock Price Today (601339) - Investing.com|8.05B|8050000000|5.46|18,893,211|40%|3.67-6.88|5.32-5.5|5.49|1473999992|0.5|8.19|7.51B|7510000000|0.67|0.20|3.66%|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-27|Oct 27, 2021|09/2021|0.22|--|1640000000|--|2021-07-29|Jul 29, 2021|06/2021|0.15|--|2050000000|--|2021-04-28|Apr 28, 2021|03/2021|0.15|--|1870000000|--|2021-04-23|Apr 23, 2021|12/2020|0.14|0.03|1960000000|--|2020-10-31|Oct 31, 2020|09/2020|0.04|0.04|1550000000|--|2020-08-25|Aug 25, 2020|06/2020|0.04|0.07|1270000000|--|2020-04-28|Apr 28, 2020|03/2020|0.07|0.07|1360000000|--|2020-04-22|Apr 22, 2020|12/2019|0.00|--|1650000000|--
2021-12-26 01:06:40|07063|100479|/equities/capital-tour|SHANGHAICOMP|600258|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE0000012Q3|14594|BTG Hotels Group Co Ltd Stock Price Today (600258) - Investing.com|24.26B|24260000000|24.70|11,907,068|15.96%|17.65-29.91|24.33-24.94|24.82|982080716|2.06|133.73|6.43B|6430000000|0.18|N/A|N/A|Apr 26, 2022|2022-04-26||||||||||21|2021-10-30|Oct 30, 2021|09/2021|0.06|0.0527|1580000000|1580000000|2021-08-27|Aug 27, 2021|06/2021|0.2551|-0.0926|1870000000|1870000000|2021-04-30|Apr 30, 2021|03/2021|-0.19|-0.19|1270000000|1270000000|2021-04-27|Apr 27, 2021|12/2020|0.06|0.0729|1710000000|1480000000|2020-10-30|Oct 30, 2020|09/2020|0.14|0.14|1670000000|1670000000|2020-08-28|Aug 28, 2020|06/2020|0.0342|0.12|1100000000|1190000000|2020-04-29|Apr 29, 2020|03/2020|-0.53|-0.5|801000000|800500000|2020-04-21|Apr 21, 2020|12/2019|0.1515|0.13|2080000000|2160000000
2021-12-26 01:06:44|07064|100622|/equities/butone-info|SHANGHAICOMP|600455|CNY|Consumer Discretionary|Diversified Consumer Services|China|CNE000001H29|0|ButOne Information Corp XiAn Stock Price Today (600455) - Investing.com|1.32B|1320000000|21.17|1,550,471|6.49%|16-23.78|21.16-22.07|21.8|62458000|0.89|37.42|231.42M|231420000|0.57|N/A|N/A|-|1970-01-01|Sell||Buy|Sell||Neutral|Sell||Neutral|19|2021-10-29|Oct 29, 2021|09/2021|0.28|--|62010000|--|2021-08-13|Aug 13, 2021|06/2021|0.15|--|58900000|--|2021-04-23|Apr 23, 2021|03/2021|0.02|--|54840000|--|2021-03-26|0|12/2020|0.11|--|55670000|--|2020-10-30|Oct 30, 2020|09/2020|0.09|--|48930000|--|2020-08-14|Aug 14, 2020|06/2020|0.18|--|52170000|--|2020-04-28|Apr 28, 2020|03/2020|0.09|--|49560000|--|2020-04-10|Apr 10, 2020|12/2019|-0.01|--|48930000|--
2021-12-26 01:06:48|07065|100826|/equities/irico-display|SHANGHAICOMP|600707|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000000KG2|0|Caihong Display Devices Co Ltd Stock Price Today (600707) - Investing.com|24.58B|24580000000|6.85|35,967,618|10.48%|5.79-13.4|6.82-6.94|6.93|3588389732|1.82|5.67|15.85B|15850000000|1.21|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.17|--|3360000000|--|2021-08-27|Aug 27, 2021|06/2021|0.48|--|4930000000|--|2021-04-27|Apr 27, 2021|03/2021|0.31|--|3990000000|--|2021-04-15|Apr 15, 2021|12/2020|0.24|--|3570000000|--|2020-10-29|Oct 29, 2020|09/2020|--|--|2940000000|--|2020-08-27|Aug 27, 2020|06/2020|-0.31|--|2180000000|--|2020-04-29|Apr 29, 2020|12/2019|0.21|--|1770000000|--|2020-04-29|Apr 29, 2020|03/2020|-0.16|--|1760000000|--
2021-12-26 01:06:51|07066|1054840|/equities/caitong-securities|SHANGHAICOMP|601108|CNY|Financial|Capital Markets|China|CNE100002V44|2977|Caitong Securities Co Ltd Class A Stock Price Today (601108) - Investing.com|39.73B|39730000000|11.07|43,282,922|-6.66%|9.58-12.79|10.78-11.4|10.78|3589013157|2.41|17.40|6.48B|6480000000|0.64|0.20|1.81%|Apr 27, 2022|2022-04-27||||||||||19|2021-10-27|Oct 27, 2021|09/2021|0.15|--|1420000000|--|2021-08-27|Aug 27, 2021|06/2021|0.15|--|1850000000|--|2021-04-30|Apr 30, 2021|03/2021|0.12|--|1320000000|--|2021-04-29|Apr 29, 2021|12/2020|0.21|--|1870000000|--|2020-10-29|Oct 29, 2020|09/2020|0.2|--|1770000000|--|2020-08-29|Aug 29, 2020|06/2020|0.17|--|1990000000|--|2020-04-25|Apr 25, 2020|03/2020|0.05|--|885500000|--|2020-04-24|Apr 24, 2020|12/2019|0.27|--|1620000000|--
2021-12-26 01:06:54|07067|101071|/equities/camel-group|SHANGHAICOMP|601311|CNY|Industrials|Electrical Equipment|China|CNE1000013D7|6907|Camel Group Co Ltd Stock Price Today (601311) - Investing.com|17.66B|17660000000|15.11|28,151,483|60.57%|8.76-18.46|14.9-15.68|15.75|1168896200|0.92|18.35|11.99B|11990000000|0.83|0.20|1.32%|Apr 14, 2022|2022-04-14||||||||||21|2021-10-26|Oct 26, 2021|09/2021|0.14|--|2900000000|--|2021-08-24|Aug 24, 2021|06/2021|0.21|--|3020000000|3020000000|2021-04-23|Apr 23, 2021|03/2021|0.64|--|3230000000|--|2021-04-16|Apr 16, 2021|12/2020|0.64|--|2850000000|--|2020-10-23|Oct 23, 2020|09/2020|0.12|--|2720000000|--|2020-08-20|Aug 20, 2020|06/2020|0.16|--|2370000000|--|2020-04-30|Apr 30, 2020|03/2020|0.08|--|1700000000|--|2020-04-17|Apr 17, 2020|12/2019|0.20|--|2370000000|--
2021-12-26 01:06:57|07068|100474|/equities/cangzhou-dahua|SHANGHAICOMP|600230|CNY|Materials|Chemicals|China|CNE000001204|1383|Cangzhou Dahua Co Ltd Stock Price Today (600230) - Investing.com|5.94B|5940000000|14.20|7,857,378|60.45%|7.86-23.45|14.15-14.73|14.62|418596302|1.87|14.54|2.29B|2290000000|0.98|0.01|0.11%|Apr 14, 2022|2022-04-14|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|20|2021-10-26|Oct 26, 2021|09/2021|0.77|--|517100000|--|2021-08-26|Aug 26, 2021|06/2021|0.77|--|618700000|--|2021-04-21|Apr 21, 2021|03/2021|0.77|--|584800000|--|2021-04-16|Apr 16, 2021|12/2020|0.77|--|572100000|--|2020-10-28|Oct 28, 2020|09/2020|-0.01|--|498000000|--|2020-08-28|Aug 28, 2020|06/2020|0.77|--|380700000|--|2020-04-29|Apr 29, 2020|03/2020|0.77|--|202500000|--|2020-04-24|Apr 24, 2020|12/2019|0.77|--|492700000|--
2021-12-26 01:07:02|07069|1052655|/equities/cashway-tech|SHANGHAICOMP|603106|CNY|Information Technology|Technology Hardware, Storage & Peripherals|China|CNE100002VP5|2679|Cashway Technology Co Ltd Stock Price Today (603106) - Investing.com|2.97B|2970000000|5.70|5,937,432|8.81%|4.55-6.43|5.66-5.89|5.8|520520000|1.7|71.25|759.26M|759260000|0.08|0.04|0.81%|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|19|2021-10-27|Oct 27, 2021|09/2021|0.03|--|129000000|--|2021-08-26|Aug 26, 2021|06/2021|-0|--|156600000|--|2021-04-27|Apr 27, 2021|03/2021|0.02|--|176500000|--|2021-04-27|Apr 27, 2021|12/2020|0.05|--|297100000|--|2020-10-29|Oct 29, 2020|09/2020|-0.02|--|181100000|--|2020-08-27|Aug 27, 2020|06/2020|0.01|--|202400000|--|2020-04-27|Apr 27, 2020|12/2019|-0.03|--|500700000|--|2020-04-27|Apr 27, 2020|03/2020|0.04|--|239400000|--
2021-12-26 01:07:06|07070|100412|/equities/ccs-supply-cha|SHANGHAICOMP|600180|CNY|Industrials|Trading Companies & Distributors|China|CNE000000WT0|481|CCS Supply Chain Management Co Ltd Stock Price Today (600180) - Investing.com|7.16B|7160000000|7.04|7,843,440|32.83%|4.77-7.44|6.98-7.28|7.28|1016477464|1.51|12.80|43.91B|43910000000|0.55|0.05|0.66%|Apr 26, 2022|2022-04-26|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|0.01|--|10800000000|--|2021-08-28|Aug 28, 2021|06/2021|0.01|--|11420000000|--|2021-04-28|Apr 28, 2021|03/2021|0.01|--|11440000000|--|2021-04-28|Apr 28, 2021|12/2020|0.01|--|10240000000|--|2020-10-31|Oct 31, 2020|09/2020|0.00|--|9270000000|--|2020-08-29|Aug 29, 2020|06/2020|0.12|--|9560000000|--|2020-04-30|Apr 30, 2020|03/2020|0.12|--|7600000000|--|2020-04-27|Apr 27, 2020|12/2019|0.05|--|14350000000|--
2021-12-26 01:07:08|07071|942820|/equities/cecep-w-p|SHANGHAICOMP|601016|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE100001T15|929|CECEP Wind-Power Corp Stock Price Today (601016) - Investing.com|34.94B|34940000000|6.970|289,189,062|124.84%|3.03-8.15|6.89-7.38|7.06|5013052000|1.42|42.60|3.25B|3250000000|0.16|0.04|0.63%|Mar 08, 2022|2022-03-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.03|--|796000000|--|2021-08-27|Aug 27, 2021|06/2021|0.06|--|910000000|--|2021-04-29|Apr 29, 2021|03/2021|0.06|--|885000000|--|2021-03-10|0|12/2020|0.01|0.01|657200000|--|2020-10-31|Oct 31, 2020|09/2020|0.03|--|653900000|--|2020-08-26|Aug 26, 2020|06/2020|0.06|--|735600000|--|2020-04-29|Apr 29, 2020|03/2020|0.03|--|620500000|--|2020-03-31|0|12/2019|0.04|0.04|692400000|--
2021-12-26 01:07:14|07072|994544|/equities/center-international-group-co-ltd|SHANGHAICOMP|603098|CNY|Industrials|Construction & Engineering|China|CNE100002GL5|1029|Center International Group Co Ltd Stock Price Today (603098) - Investing.com|21.26B|21260000000|39.45|6,473,034|363.57%|7.74-54.93|39-41.17|41.05|538799978|0.27|147.20|3.04B|3040000000|0.27|0.11|0.28%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-30|Oct 30, 2021|09/2021|0.06|--|721000000|--|2021-08-31|Aug 31, 2021|06/2021|0.02|--|761000000|--|2021-04-29|Apr 29, 2021|03/2021|0.1|--|607500000|--|2021-04-29|Apr 29, 2021|12/2020|0.09|--|953500000|--|2020-10-30|Oct 30, 2020|09/2020|0.11|--|890500000|--|2020-08-28|Aug 28, 2020|06/2020|0.09|--|709000000|--|2020-04-29|Apr 29, 2020|12/2019|0.04|--|910500000|--|2020-04-29|Apr 29, 2020|03/2020|0.09|--|599500000|--
2021-12-26 01:07:17|07073|996063|/equities/central-china-securities-co-ltd|SHANGHAICOMP|601375|CNY|Financial|Capital Markets|China|CNE100002FF9|2796|Central China Securities Co Ltd Stock Price Today (601375) - Investing.com|22.29B|22290000000|0.00|-|-5.88%|0-0|-|-|4642884700|1.67|41.85|4.37B|4370000000|0.11|0.03|0.54%|Mar 29, 2022|2022-03-29|Buy||Sell|Neutral||Sell|Neutral||Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.06|--|1140000000|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|1260000000|--|2021-04-20|Apr 20, 2021|03/2021|0.03|--|1080000000|--|2021-03-30|0|12/2020|--|--|894900000|--|2020-10-30|Oct 30, 2020|09/2020|0.01|--|958440000|--|2020-08-27|Aug 27, 2020|06/2020|0.03|--|813000000|--|2020-04-29|Apr 29, 2020|03/2020|-0.02|--|436670000|--|2020-03-30|0|12/2019|-0.31|--|387500000|--
2021-12-26 01:07:21|07074|942815|/equities/e-china-comp|SHANGHAICOMP|600850|CNY|Information Technology|IT Services|China|CNE000000CM7|2784|CETC Digital Technology Co Ltd Stock Price Today (600850) - Investing.com|14.67B|14670000000|34.37|8,315,626|32.29%|21.6-41.35|33.8-35.7|33.86|426852228|0.99|44.21|9.55B|9550000000|0.78|0.25|0.73%|-|1970-01-01||||||||||19|2021-10-30|Oct 30, 2021|09/2021|0.22|--|2430000000|--|2021-08-24|Aug 24, 2021|06/2021|0.23|--|2620000000|--|2021-04-30|Apr 30, 2021|03/2021|0.16|--|1570000000|--|2021-03-30|0|12/2020|0.17|--|2930000000|--|2020-10-31|Oct 31, 2020|09/2020|0.22|--|2030000000|--|2020-08-29|Aug 29, 2020|06/2020|0.21|--|1850000000|--|2020-04-21|Apr 21, 2020|03/2020|0.15|--|1330000000|--|2020-03-24|0|12/2019|0.14|--|2590000000|--
2021-12-26 01:07:24|07075|996182|/equities/chahua-modern-housewares-co-ltd|SHANGHAICOMP|603615|CNY|Consumer Discretionary|Household Durables|China|CNE100002YV7|1565|Chahua Modern Housewares Co Ltd Stock Price Today (603615) - Investing.com|2.09B|2090000000|8.60|1,943,453|-21.96%|7.58-13.45|8.6-9|8.7|243140000|1.23|258.26|818.99M|818990000|0.04|0.15|1.74%|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|-0.03|--|202700000|--|2021-08-27|Aug 27, 2021|06/2021|-0|--|181400000|--|2021-04-27|Apr 27, 2021|03/2021|0.04|--|215100000|--|2021-04-24|Apr 24, 2021|12/2020|0.04|--|219700000|--|2020-10-27|Oct 27, 2020|09/2020|0.04|--|180100000|--|2020-08-15|Aug 15, 2020|06/2020|0.05|--|174000000|--|2020-04-25|Apr 25, 2020|03/2020|0.04|--|116100000|--|2020-04-04|Apr 04, 2020|12/2019|0.04|--|205700000|--
2021-12-26 01:07:27|07076|100815|/equities/eurasia-group|SHANGHAICOMP|600697|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000F71|11225|Chang Chun Eurasia Group Co Ltd Stock Price Today (600697) - Investing.com|1.96B|1960000000|12.30|689,122|-8.35%|11.23-14.47|12.24-12.46|12.28|159088075|1.07|82.00|8.64B|8640000000|0.15|0.40|3.25%|Apr 15, 2022|2022-04-15|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.33|--|2030000000|--|2021-08-28|Aug 28, 2021|06/2021|0.03|--|2240000000|--|2021-04-23|Apr 23, 2021|03/2021|0.35|--|2020000000|--|2021-04-17|Apr 17, 2021|12/2020|-0.29|--|2350000000|--|2020-10-31|Oct 31, 2020|09/2020|0.39|--|1830000000|--|2020-08-29|Aug 29, 2020|06/2020|0.25|--|444400000|--|2020-04-30|Apr 30, 2020|03/2020|0.25|--|3380000000|--|2020-04-11|Apr 11, 2020|12/2019|0.25|--|4270000000|--
2021-12-26 01:07:31|07077|942824|/equities/changbaishan|SHANGHAICOMP|603099|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE100001T56|1025|Changbai Mountain Tourism Co Ltd Stock Price Today (603099) - Investing.com|2.69B|2690000000|0.00|-|25.84%|0-0|-|-|266670000|1.33|-|207.42M|207420000|-0.16|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-27|Oct 27, 2021|09/2021|-0.03|--|109500000|--|2021-08-20|Aug 20, 2021|06/2021|-0.03|--|38550000|--|2021-04-27|Apr 27, 2021|03/2021|-0.03|--|10310000|--|2021-03-25|0|12/2020|-0.03|--|49100000|--|2020-10-28|Oct 28, 2020|09/2020|0.07|--|73870000|--|2020-08-20|Aug 20, 2020|06/2020|-0.11|--|10770000|--|2020-04-23|Apr 23, 2020|03/2020|-0.03|--|13860000|--|2020-03-18|0|12/2019|-0.03|--|81710000|--
2021-12-26 01:07:52|07078|100856|/equities/faway-auto|SHANGHAICOMP|600742|CNY|Consumer Discretionary|Auto Components|China|CNE000000M07|14173|Changchun Faway Automobile Components Co Ltd Stock Price Today (600742) - Investing.com|8.13B|8130000000|12.15|34,874,132|21.5%|8.56-17.5|12.15-13.12|12.98|669120968|0.92|11.02|20.27B|20270000000|1.1|0.30|2.47%|Apr 25, 2022|2022-04-25|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.27|--|4320000000|--|2021-08-30|Aug 30, 2021|06/2021|0.27|--|5020000000|--|2021-04-30|Apr 30, 2021|12/2020|0.33|--|5940000000|--|2021-04-29|Apr 29, 2021|03/2021|0.307|--|233950000000|--|2020-10-31|Oct 31, 2020|09/2020|0.28|--|5520000000|--|2020-08-01|Aug 01, 2020|06/2020|-0.09|--|5300000000|--|2020-04-24|Apr 24, 2020|12/2019|0.35|--|8150000000|--|2020-04-24|Apr 24, 2020|03/2020|-0.09|--|2760000000|--
2021-12-26 01:07:56|07079|100543|/equities/changchun-gas|SHANGHAICOMP|600333|CNY|Utilities|Gas Utilities|China|CNE0000015W4|2532|Changchun Gas Co Ltd Stock Price Today (600333) - Investing.com|3.73B|3730000000|6.12|27,278,653|-3.32%|4.28-10.16|6.1-6.25|6.2|609030684|1.06|172.39|1.74B|1740000000|0.03|0.05|0.82%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|-0.04|--|275500000|--|2021-08-20|Aug 20, 2021|06/2021|-0.07|--|275200000|--|2021-04-29|Apr 29, 2021|03/2021|-0.03|--|575700000|--|2021-04-29|Apr 29, 2021|12/2020|0.18|--|614200000|--|2020-10-31|Oct 31, 2020|09/2020|0.02|--|290700000|--|2020-08-20|Aug 20, 2020|06/2020|-0.08|--|262400000|--|2020-04-28|Apr 28, 2020|03/2020|-0.09|--|395100000|--|2020-04-18|Apr 18, 2020|12/2019|0.16|--|647100000|--
2021-12-26 01:07:59|07080|100389|/equities/yidong|SHANGHAICOMP|600148|CNY|Consumer Discretionary|Auto Components|China|CNE000000VY2|779|Changchun Yidong Clutch Co Ltd Stock Price Today (600148) - Investing.com|2.3B|2300000000|16.27|3,865,136|13.06%|11.66-20.34|16.03-17.3|17.52|141516450|1.64|56.12|1.23B|1230000000|0.29|0.18|1.11%|-|1970-01-01|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|19|2021-10-22|Oct 22, 2021|09/2021|0.04|--|254100000|--|2021-08-18|Aug 18, 2021|06/2021|0.09|--|370600000|--|2021-04-28|Apr 28, 2021|03/2021|0.1|--|356300000|--|2021-04-28|Apr 28, 2021|12/2020|0.06|--|248100000|--|2020-10-26|Oct 26, 2020|09/2020|0.13|--|341900000|--|2020-08-24|Aug 24, 2020|06/2020|0.15|--|342300000|--|2020-04-28|Apr 28, 2020|12/2019|--|--|263000000|--|2020-04-28|Apr 28, 2020|03/2020|0.07|--|223700000|--
2021-12-26 01:08:03|07081|100652|/equities/jinggong-steel|SHANGHAICOMP|600496|CNY|Industrials|Construction & Engineering|China|CNE000001BH7|0|Changjiang & Jinggong Steel Building Group Co Ltd Stock Price Today (600496) - Investing.com|8.35B|8350000000|0.00|-|-6.74%|0-0|-|-|2012874349|1.3|11.27|14.12B|14120000000|0.37|0.03|0.72%|Apr 21, 2022|2022-04-21||||||||||21|2021-10-29|Oct 29, 2021|09/2021|0.11|0.1141|3960000000|3970000000|2021-08-26|Aug 26, 2021|06/2021|0.1|0.0991|3680000000|3680000000|2021-04-28|Apr 28, 2021|03/2021|0.0679|0.07|2760000000|2760000000|2021-04-16|Apr 16, 2021|12/2020|0.08|0.0495|3720000000|4230000000|2020-10-27|Oct 27, 2020|09/2020|0.11|0.09|3040000000|--|2020-08-31|Aug 31, 2020|06/2020|0.075|--|2360000000|--|2020-04-30|Apr 30, 2020|03/2020|0.07|--|2350000000|--|2020-04-18|Apr 18, 2020|12/2019|0.05|--|2930000000|--
2021-12-26 01:08:06|07082|100869|/equities/changjiang-pu-|SHANGHAICOMP|600757|CNY|Communication Services|Media|China|CNE000000MQ7|0|Changjiang Publishing & Media Co Ltd Stock Price Today (600757) - Investing.com|6.32B|6320000000|5.21|6,237,905|0.19%|4.91-6.02|5.16-5.25|5.19|1213650273|0.8|7.68|6.56B|6560000000|0.68|0.35|6.72%|Apr 14, 2022|2022-04-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.12|--|1480000000|--|2021-08-27|Aug 27, 2021|06/2021|0.12|--|1460000000|--|2021-04-29|Apr 29, 2021|03/2021|0.12|--|1390000000|--|2021-04-16|Apr 16, 2021|12/2020|0.12|--|2230000000|--|2020-10-29|Oct 29, 2020|09/2020|0.16|--|1370000000|--|2020-08-26|Aug 26, 2020|06/2020|0.29|--|2190000000|--|2020-04-30|Apr 30, 2020|03/2020|0.12|--|890400000|--|2020-04-15|Apr 15, 2020|12/2019|0.12|--|2100000000|--
2021-12-26 01:08:10|07083|996067|/equities/changshu-automotive-trim-co-ltd|SHANGHAICOMP|603035|CNY|Consumer Discretionary|Auto Components|China|CNE100002ZH3|3122|Changshu Automotive Trim Co Ltd Stock Price Today (603035) - Investing.com|6.86B|6860000000|19.02|15,933,899|47.67%|10.44-19.77|18.58-19.77|18.83|360741294|1.13|15.42|2.58B|2580000000|1.26|0.32|1.66%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-26|Oct 26, 2021|09/2021|0.16|--|600600000|--|2021-08-21|Aug 21, 2021|06/2021|0.32|--|598600000|--|2021-04-28|Apr 28, 2021|03/2021|0.3|--|607900000|--|2021-04-16|Apr 16, 2021|12/2020|0.47|0.4|770000000|--|2020-10-24|Oct 24, 2020|09/2020|0.31|0.4|539200000|--|2020-08-18|Aug 18, 2020|06/2020|0.29|0.29|500100000|--|2020-04-30|Apr 30, 2020|12/2019|0.2|--|554800000|--|2020-04-28|Apr 28, 2020|03/2020|-0.09|--|408600000|--
2021-12-26 01:08:14|07084|100684|/equities/changyuan|SHANGHAICOMP|600525|CNY|Industrials|Electrical Equipment|China|CNE000001D64|6469|Changyuan Group Ltd Stock Price Today (600525) - Investing.com|7.77B|7770000000|5.95|15,695,247|-8.04%|5.19-7.88|5.92-6.16|6.15|1305775152|2.07|-|6.14B|6140000000|-0.06|N/A|N/A|Apr 06, 2022|2022-04-06|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|-0.29|--|1570000000|--|2021-08-28|Aug 28, 2021|06/2021|-0.29|--|1450000000|--|2021-04-29|Apr 29, 2021|03/2021|-0.29|--|1230000000|--|2021-04-08|Apr 08, 2021|12/2020|-0.29|--|1890000000|--|2020-10-28|Oct 28, 2020|09/2020|0.07|--|1930000000|--|2020-08-28|Aug 28, 2020|06/2020|-0.29|--|1600000000|--|2020-04-30|Apr 30, 2020|03/2020|-0.29|--|763300000|--|2020-04-29|Apr 29, 2020|12/2019|-0.29|--|2200000000|--
2021-12-26 01:08:18|07085|945174|/equities/changzheng-engineering-co-ltd|SHANGHAICOMP|603698|CNY|Energy|Energy Equipment & Services|China|CNE100001VQ5|0|Changzheng Engineering Co Ltd Stock Price Today (603698) - Investing.com|8.69B|8690000000|16.21|4,166,077|41.7%|11.25-22.54|16.1-17.33|17.19|535990000|1.3|43.84|2.14B|2140000000|0.37|0.10|0.62%|-|1970-01-01||||||||||20|2021-10-28|Oct 28, 2021|09/2021|0.06|--|408200000|--|2021-08-27|Aug 27, 2021|06/2021|0.09|--|372600000|--|2021-04-29|Apr 29, 2021|03/2021|0.03|--|261200000|--|2021-04-21|Apr 21, 2021|12/2020|0.2|--|1100000000|--|2020-10-29|Oct 29, 2020|09/2020|0.1|--|541300000|--|2020-08-27|Aug 27, 2020|06/2020|0.09|--|385400000|--|2020-04-29|Apr 29, 2020|03/2020|-0.05|--|41020000|--|2020-04-21|Apr 21, 2020|12/2019|0.11|--|854700000|--
2021-12-26 01:08:21|07086|1162042|/equities/changzhou-kaidi-electrical-inc|SHANGHAICOMP|605288|CNY|Industrials|Electrical Equipment|China|CNE100003ZX8|0|Changzhou Kaidi Electrical Inc Stock Price Today (605288) - Investing.com|4.35B|4350000000|61.61|756,147|-39.55%|51.59-98.09|60.53-64.98|64.95|70682360|-|31.72|1.66B|1660000000|2.21|0.73|1.19%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2021-10-22|Oct 22, 2021|09/2021|0.4|--|418900000|--|2021-08-25|Aug 25, 2021|06/2021|0.34|--|417000000|--|2021-04-28|Apr 28, 2021|03/2021|0.72|--|354000000|--|2021-04-28|Apr 28, 2021|12/2020|2.67|--|466700000|--|2020-10-30|Oct 30, 2020|09/2020|0.74|--|320100000|--|2020-08-18|Aug 18, 2020|06/2020|1.07|--|250000000|--|2020-05-18|0|03/2019|0.99|--|274100000|--|2020-05-18|0|03/2020|0.75|--|232500000|--
2021-12-26 01:08:24|07087|1057308|/equities/changzhou-langbo-a|SHANGHAICOMP|603655|CNY|Consumer Discretionary|Auto Components|China|CNE100002T48|489|Changzhou Langbo Seal Polytron Technologies Co Ltd Class A Stock Price Today (603655) - Investing.com|2.38B|2380000000|22.46|2,178,326|3.5%|14.53-34.77|22.35-23.4|23.23|106000000|2.14|88.04|193.92M|193920000|0.26|0.10|0.45%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-20|Oct 20, 2021|09/2021|0.06|--|48690000|--|2021-08-29|Aug 29, 2021|06/2021|0.05|--|43810000|--|2021-04-26|Apr 26, 2021|03/2021|0.08|--|50340000|--|2021-04-26|Apr 26, 2021|12/2020|0.06|--|51080000|--|2020-10-29|Oct 29, 2020|09/2020|0.07|--|47900000|--|2020-08-27|Aug 27, 2020|06/2020|0.06|--|41410000|--|2020-04-28|Apr 28, 2020|03/2020|0.02|--|28300000|--|2020-04-28|Apr 28, 2020|12/2019|0.09|--|50680000|--
2021-12-26 01:08:27|07088|994550|/equities/changzhou-quick-soldering-co-ltd|SHANGHAICOMP|603203|CNY|Industrials|Machinery|China|CNE1000030B5|888|Quick Intelligent Equipment Co Ltd Stock Price Today (603203) - Investing.com|6.69B|6690000000|35.07|2,442,182|46.84%|19.48-41.66|35-36.35|35.34|190883044|1.1|25.45|732M|732000000|1.42|0.67|1.90%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.42|--|210000000|--|2021-08-30|Aug 30, 2021|06/2021|0.42|--|208970000|--|2021-04-30|Apr 30, 2021|03/2021|0.30|--|144200000|--|2021-04-30|Apr 30, 2021|12/2020|0.3|--|168900000|--|2020-10-31|Oct 31, 2020|09/2020|0.30|--|143770000|--|2020-08-29|Aug 29, 2020|06/2020|0.31|--|139670000|--|2020-04-25|Apr 25, 2020|12/2019|0.31|--|123600000|--|2020-04-25|Apr 25, 2020|03/2020|0.22|--|82640000|--
2021-12-26 01:08:30|07089|994602|/equities/changzhou-shenli-electrical-machine|SHANGHAICOMP|603819|CNY|Industrials|Electrical Equipment|China|CNE100003043|644|Changzhou Shenli Electrical Machine Incorporated Co Stock Price Today (603819) - Investing.com|3.26B|3260000000|15.28|5,662,576|32.87%|7.95-16.29|15.27-16.29|15.86|213148590|0.82|215.82|1.26B|1260000000|0.07|0.02|0.14%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.04|--|333000000|--|2021-08-27|Aug 27, 2021|06/2021|0.03|--|395700000|--|2021-04-28|Apr 28, 2021|03/2021|-0.01|--|290400000|--|2021-04-28|Apr 28, 2021|12/2020|0.01|--|239500000|--|2020-10-28|Oct 28, 2020|09/2020|-0|--|233500000|--|2020-08-28|Aug 28, 2020|06/2020|0.04|--|243100000|--|2020-04-28|Apr 28, 2020|12/2019|0.03|--|296900000|--|2020-04-28|Apr 28, 2020|03/2020|0.03|--|225000000|--
2021-12-26 01:08:33|07090|948391|/equities/changzhou-tenglong-auto-parts|SHANGHAICOMP|603158|CNY|Consumer Discretionary|Auto Components|China|CNE1000022D8|3382|Changzhou Tenglong Auto Parts Co Ltd Stock Price Today (603158) - Investing.com|5.74B|5740000000|16.66|5,398,554|11.33%|10.84-18.76|16.35-17.15|17.12|344466933|0.3|31.61|2.08B|2080000000|0.53|0.11|0.64%|-|1970-01-01|Buy||Buy|Neutral||Sell|Neutral||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|0.09|--|436300000|--|2021-08-27|Aug 27, 2021|06/2021|0.1|--|501900000|--|2021-04-29|Apr 29, 2021|03/2021|0.26|--|486100000|--|2021-03-30|0|12/2020|0.26|--|656000000|--|2020-10-28|Oct 28, 2020|09/2020|0.19|--|435200000|--|2020-08-18|Aug 18, 2020|06/2020|0.16|--|404000000|--|2020-04-28|Apr 28, 2020|03/2020|0.12|--|276700000|--|2020-03-26|0|12/2019|0.20|--|358600000|--
2021-12-26 01:08:36|07091|101118|/equities/xingyu-lightin|SHANGHAICOMP/EMCONSGROWTH|601799|CNY|Consumer Discretionary|Auto Components|China|CNE1000011H2|7815|Changzhou Xingyu Automotive Lighting Systems Co Ltd Stock Price Today (601799) - Investing.com|61.65B|61650000000|215.80|1,376,146|17.4%|163.31-235.52|215-224.57|219.18|285679419|0.89|50.25|8.23B|8230000000|4.29|1.30|0.60%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.9258|0.9258|1710000000|1710000000|2021-08-28|Aug 28, 2021|06/2021|1.03|1.65|2040000000|2040000000|2021-04-28|Apr 28, 2021|03/2021|1.03|1.03|1910000000|--|2021-04-28|Apr 28, 2021|12/2020|1.64|1.37|2570000000|2500000000|2020-10-31|Oct 31, 2020|09/2020|1.14|0.9319|1870000000|1870000000|2020-08-18|Aug 18, 2020|06/2020|0.8386|0.74|1620000000|1620000000|2020-04-18|Apr 18, 2020|12/2019|0.94|0.83|1990000000|1750000000|2020-04-18|Apr 18, 2020|03/2020|0.58|0.58|1260000000|1260000000
2021-12-26 01:08:39|07092|1043310|/equities/changzhou-youon-pubilic-bicycle|SHANGHAICOMP|603776|CNY|Industrials|Road & Rail|China|CNE100002W92|5301|Changzhou Youon Pubilic Bicycle System Co Ltd Stock Price Today (603776) - Investing.com|4.69B|4690000000|0.00|-|47.17%|0-0|-|-|229830053|1.41|10.63|886.7M|886700000|2.22|0.53|2.58%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|19|2021-10-28|Oct 28, 2021|09/2021|0.12|--|238300000|--|2021-08-24|Aug 24, 2021|06/2021|0.2|--|231700000|--|2021-04-28|Apr 28, 2021|03/2021|0.15|--|201900000|--|2021-04-14|Apr 14, 2021|12/2020|2.13|--|214800000|--|2020-10-29|Oct 29, 2020|09/2020|0.21|--|251200000|--|2020-07-26|Jul 26, 2020|06/2020|0.23|--|233100000|--|2020-04-24|Apr 24, 2020|03/2020|0.15|--|173900000|--|2020-04-19|Apr 19, 2020|12/2019|2.16|--|284400000|--
2021-12-26 01:08:43|07093|100973|/equities/b-ray-media|SHANGHAICOMP|600880|CNY|Communication Services|Media|China|CNE000000JB5|1040|Chengdu B-ray Media Co Ltd Stock Price Today (600880) - Investing.com|5.99B|5990000000|5.48|13,915,809|56.57%|3.21-5.48|5.48-5.48|4.98|1093332092|1.17|73.07|714.23M|714230000|0.08|0.03|0.55%|Mar 02, 2022|2022-03-02|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.02|--|177800000|--|2021-08-28|Aug 28, 2021|06/2021|0.02|--|182100000|--|2021-04-29|Apr 29, 2021|03/2021|0.01|--|135400000|--|2021-04-29|Apr 29, 2021|12/2020|0.03|--|218900000|--|2020-10-31|Oct 31, 2020|09/2020|0.02|--|118000000|--|2020-08-29|Aug 29, 2020|06/2020|0.01|--|98790000|--|2020-04-30|Apr 30, 2020|03/2020|0.01|--|97660000|--|2020-03-19|0|12/2019|0.01|--|123400000|--
2021-12-26 01:08:46|07094|1162079|/equities/chengdu-gas-group|SHANGHAICOMP|603053|CNY|Utilities|Gas Utilities|China|CNE100003Y73|2566|Chengdu Gas Group Co Ltd Stock Price Today (603053) - Investing.com|9.27B|9270000000|10.43|3,653,939|-16.96%|9.25-13.38|10.33-10.56|10.33|888890000|-|19.07|4.46B|4460000000|0.55|0.25|2.37%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|2021-10-26|Oct 26, 2021|09/2021|0.14|--|--|--|2021-08-12|Aug 12, 2021|06/2021|0.15|--|--|--|2021-04-15|Apr 15, 2021|03/2021|0.21|--|--|--|2021-04-15|Apr 15, 2021|12/2020|0.05|--|--|--|2020-10-29|Oct 29, 2020|09/2020|0.13|--|--|--|2020-08-19|Aug 19, 2020|06/2020|0.12|--|--|--|2020-04-22|Apr 22, 2020|03/2019|0.19|--|--|--|2020-04-22|Apr 22, 2020|03/2020|0.16|--|--|--
2021-12-26 01:08:49|07095|1056012|/equities/chengdu-haoneng-tech-a|SHANGHAICOMP|603809|CNY|Consumer Discretionary|Auto Components|China|CNE100002TD5|2103|Chengdu Haoneng Technology Co Ltd Class A Stock Price Today (603809) - Investing.com|6.06B|6060000000|20.00|3,919,099|36.59%|11.71-24.6|19.63-20.94|20.79|302887480|1.24|28.60|1.44B|1440000000|0.7|0.15|1.07%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.15|--|334900000|--|2021-08-17|Aug 17, 2021|06/2021|0.21|--|364050000|--|2021-04-27|Apr 27, 2021|03/2021|0.2214|--|366000000|--|2021-04-27|Apr 27, 2021|12/2020|0.18|--|377500000|--|2020-10-30|Oct 30, 2020|09/2020|0.27|--|308000000|--|2020-08-18|Aug 18, 2020|06/2020|0.2|--|270100000|--|2020-04-28|Apr 28, 2020|12/2019|0.17|--|281000000|--|2020-04-28|Apr 28, 2020|03/2020|0.19|--|216000000|--
2021-12-26 01:08:53|07096|100556|/equities/xuguang|SHANGHAICOMP|600353|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000001D49|1311|Chengdu Xuguang Electronics Co Ltd Stock Price Today (600353) - Investing.com|3.2B|3200000000|5.89|7,747,013|10.09%|4.25-6.88|5.85-6.14|6.13|543720000|1.05|61.87|928.2M|928200000|0.1|0.03|0.51%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.04|--|268400000|--|2021-08-27|Aug 27, 2021|06/2021|0.05|--|252600000|--|2021-04-26|Apr 26, 2021|03/2021|0.02|--|152600000|--|2021-04-21|Apr 21, 2021|12/2020|-0.01|--|254500000|--|2020-10-29|Oct 29, 2020|09/2020|0.04|--|205700000|--|2020-08-25|Aug 25, 2020|06/2020|0.06|--|258500000|--|2020-04-29|Apr 29, 2020|12/2019|-0.01|--|323000000|--|2020-04-29|Apr 29, 2020|03/2020|--|--|183300000|--
2021-12-26 01:08:57|07097|100828|/equities/eagle-mining|SHANGHAICOMP|600711|CNY|Materials|Metals & Mining|China|CNE000000KN8|7107|Chengtun Mining Group Co Ltd Stock Price Today (600711) - Investing.com|29.01B|29010000000|10.56|109,241,763|8.09%|6.39-14.65|10.51-11.17|11.13|2747113628|2.08|22.98|43.74B|43740000000|0.46|0.01|0.09%|Mar 11, 2022|2022-03-11|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.27|--|14230000000|--|2021-08-26|Aug 26, 2021|06/2021|0.11|--|11640000000|--|2021-04-28|Apr 28, 2021|03/2021|0.16|--|11500000000|--|2021-04-28|Apr 28, 2021|12/2020|-0.08|--|6380000000|--|2020-10-29|Oct 29, 2020|09/2020|0.1|--|10700000000|--|2020-08-11|Aug 11, 2020|06/2020|0.06|--|13250000000|--|2020-04-30|Apr 30, 2020|03/2020|0.06|--|8910000000|--|2020-04-10|Apr 10, 2020|12/2019|0.06|--|14010000000|--
2021-12-26 01:09:01|07098|100329|/equities/chengxing-chem|SHANGHAICOMP|600078|CNY|Materials|Chemicals|China|CNE000000R51|2224|Jiangsu Chengxing Phosph-Chemical Co Ltd Stock Price Today (600078) - Investing.com|7.73B|7730000000|11.67|26,125,025|196.19%|1.86-14.29|10.63-11.67|11.11|662572861|0.73|-|3.37B|3370000000|-3.21|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.15|--|1010000000|--|2021-08-31|Aug 31, 2021|06/2021|-0.01|--|672700000|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|807800000|--|2021-04-30|Apr 30, 2021|12/2020|-3.35|--|875900000|--|2020-10-31|Oct 31, 2020|09/2020|--|--|779900000|--|2020-08-29|Aug 29, 2020|06/2020|-0|--|836800000|--|2020-04-28|Apr 28, 2020|03/2020|0.01|--|644000000|--|2020-03-28|0|12/2019|--|--|915600000|--
2021-12-26 01:09:04|07099|101016|/equities/jilong-gold|SHANGHAICOMP|600988|CNY|Materials|Metals & Mining|China|CNE000001H94|3863|Chifeng Jilong Gold Mining Co Ltd Stock Price Today (600988) - Investing.com|24.79B|24790000000|15.28|36,717,577|-14.92%|13.85-19.49|15.02-15.38|15.33|1622313646|1.19|30.35|3.74B|3740000000|0.5|N/A|N/A|Mar 18, 2022|2022-03-18|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|0.15|--|995700000|--|2021-07-31|Jul 31, 2021|06/2021|0.10|--|909500000|--|2021-04-27|Apr 27, 2021|03/2021|0.1|--|763200000|--|2021-03-20|0|12/2020|0.17|--|1070000000|--|2020-10-19|Oct 19, 2020|09/2020|0.17|--|839630000|--|2020-07-31|Jul 31, 2020|06/2020|0.13|--|1430000000|--|2020-04-30|Apr 30, 2020|03/2020|0.01|--|1220000000|--|2020-03-30|0|12/2019|0.03|--|1730000000|--
2021-12-26 01:09:08|07100|100972|/equities/aerospace-elec|SHANGHAICOMP|600879|CNY|Industrials|Aerospace & Defense|China|CNE000000J93|15497|China Aerospace Times Electronics Co Ltd Stock Price Today (600879) - Investing.com|21.4B|21400000000|7.87|62,252,764|10.85%|6.33-9.63|7.84-8.03|8.04|2719271284|1.03|37.86|16.3B|16300000000|0.21|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.04|--|4150000000|--|2021-08-27|Aug 27, 2021|06/2021|0.05|--|3970000000|--|2021-04-28|Apr 28, 2021|03/2021|0.05|--|2890000000|--|2021-03-25|0|12/2020|0.05|0.07|5290000000|--|2020-10-30|Oct 30, 2020|09/2020|0.05|0.04|3140000000|--|2020-08-21|Aug 21, 2020|06/2020|0.06|0.05|3460000000|--|2020-04-24|Apr 24, 2020|03/2020|0.02|0.02|2120000000|--|2020-03-27|0|12/2019|0.04|--|4430000000|--
2021-12-26 01:09:11|07101|1095973|/equities/china-aluminum-int-engineering|SHANGHAICOMP|601068|CNY|Industrials|Construction & Engineering|China|CNE1000036M9|0|China Aluminum International Engineering Corp Ltd Stock Price Today (601068) - Investing.com|17.46B|17460000000|5.90|34,278,018|67.61%|2.73-8.11|5.9-6.42|6.55|2959066667|1.35|-|22.61B|22610000000|-0.63|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2021-10-27|Oct 27, 2021|09/2021|-0.02|--|5620000000|--|2021-08-23|Aug 23, 2021|06/2021|-0.01|--|5200000000|--|2021-04-26|Apr 26, 2021|03/2021|0.02|--|5130000000|--|2021-03-29|0|12/2020|-0.62|--|6650000000|--|2020-10-27|Oct 27, 2020|09/2020|-0.01|--|6430000000|--|2020-08-26|Aug 26, 2020|06/2020|-0.05|--|5880000000|--|2020-04-21|Apr 21, 2020|03/2020|-0.02|--|4060000000|--|2020-03-30|0|12/2019|-0.03|--|10090000000|--
2021-12-26 01:09:15|07102|101139|/equities/cn-auto-engine|SHANGHAICOMP|601965|CNY|Consumer Discretionary|Automobiles|China|CNE100001FM7|1652|China Automotive Engineering Research Institute Co Ltd Stock Price Today (601965) - Investing.com|18.12B|18120000000|18.32|6,130,744|19.27%|13.68-21.25|18.06-19.08|18.8|989234957|0.89|24.83|3.62B|3620000000|0.74|0.30|1.64%|Mar 21, 2022|2022-03-21|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2021-10-20|Oct 20, 2021|09/2021|0.15|0.15|790400000|--|2021-08-28|Aug 28, 2021|06/2021|0.15|--|961300000|--|2021-04-23|Apr 23, 2021|03/2021|0.12|--|839700000|--|2021-04-23|Apr 23, 2021|12/2020|0.22|--|1030000000|--|2020-10-29|Oct 29, 2020|09/2020|0.14|--|849900000|--|2020-08-29|Aug 29, 2020|06/2020|0.06|--|1050000000|1050000000|2020-04-29|Apr 29, 2020|12/2019|0.19|--|1070000000|--|2020-04-29|Apr 29, 2020|03/2020|0.06|--|491500000|--
2021-12-26 01:09:18|07103|100572|/equities/cn-avic-avioni|SHANGHAICOMP|600372|CNY|Industrials|Aerospace & Defense|China|CNE0000018C0|11138|China Avionics Systems Co Ltd Stock Price Today (600372) - Investing.com|39.89B|39890000000|20.80|17,071,475|16.27%|14.3-23.4|20.6-20.99|20.9|1917798835|1.32|49.60|9.87B|9870000000|0.42|0.10|0.48%|Mar 17, 2022|2022-03-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-30|Oct 30, 2021|09/2021|0.1163|0.1163|2320000000|2560000000|2021-08-28|Aug 28, 2021|06/2021|0.0892|0.0892|3490000000|2360000000|2021-04-30|Apr 30, 2021|03/2021|0.0123|0.0098|1960000000|1960000000|2021-03-16|0|12/2020|0.2326|0.354|2930000000|3400000000|2020-10-23|Oct 23, 2020|09/2020|0.08|0.07|2240000000|1790000000|2020-08-22|Aug 22, 2020|06/2020|0.105|0.14|2350000000|2230000000|2020-04-24|Apr 24, 2020|03/2020|0.02|0.04|1230000000|1230000000|2020-03-31|0|12/2019|0.16|0.1|3180000000|3340000000
2021-12-26 01:09:22|07104|1162066|/equities/china-bester-group-telecom|SHANGHAICOMP|603220|CNY|Communication Services|Diversified Telecommunication Services|China|CNE100003F35|3760|China Bester Group Telecom Co Ltd Stock Price Today (603220) - Investing.com|5.42B|5420000000|16.23|11,685,788|19.69%|11.1-17.92|16.02-17.05|16.4|333821919|-|39.98|2.64B|2640000000|0.41|0.07|0.43%|-|1970-01-01|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|11|2021-10-29|Oct 29, 2021|09/2021|0.12|--|596600000|--|2021-08-16|Aug 16, 2021|06/2021|0.14|--|642600000|--|2021-04-28|Apr 28, 2021|03/2021|0.05|--|485500000|--|2021-03-25|0|12/2020|0.11|--|916200000|--|2020-10-29|Oct 29, 2020|09/2020|0.05|--|555200000|--|2020-08-06|Aug 06, 2020|06/2020|0.09|--|470100000|--|2020-04-29|Apr 29, 2020|03/2020|-0.07|--|125100000|--|2020-04-28|Apr 28, 2020|12/2019|0.22|--|729300000|--
2021-12-26 01:09:25|07105|994540|/equities/china-building-material-test---cert|SHANGHAICOMP|603060|CNY|Industrials|Professional Services|China|CNE100002G19|0|China Building Material Test & Certification Group Co Ltd Stock Price Today (603060) - Investing.com|11.04B|11040000000|18.28|3,044,455|31.38%|12.93-22.48|18.14-18.35|18.32|603680000|1.16|53.31|1.9B|1900000000|0.34|0.115|0.63%|Apr 04, 2022|2022-04-04||||||||||19|2021-10-28|Oct 28, 2021|09/2021|0.08|0.16|468000000|--|2021-08-27|Aug 27, 2021|06/2021|0.09|0.17|453000000|--|2021-04-29|Apr 29, 2021|03/2021|-0.0257|--|355000000|355000000|2021-03-30|0|12/2020|0.27|--|624000000|--|2020-10-29|Oct 29, 2020|09/2020|0.18|--|371000000|--|2020-08-21|Aug 21, 2020|06/2020|0.17|--|303000000|--|2020-04-23|Apr 23, 2020|03/2020|-0.12|--|174770000|--|2020-03-30|0|12/2019|0.17|--|411100000|--
2021-12-26 01:09:29|07106|101132|/equities/cn-coal-energy|SHANGHAICOMP|601898|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100000957|41593|China Coal Energy Co Ltd Stock Price Today (601898) - Investing.com|89.36B|89360000000|6.74|58,446,348|51.8%|3.8-10.33|6.72-7.09|7.1|13258663400|0.82|6.60|202.46B|202460000000|1.03|0.13|1.99%|Mar 22, 2022|2022-03-22|Strong Sell||Buy|Buy||Buy|Neutral||Buy|21|2021-10-27|Oct 27, 2021|09/2021|0.32|0.315|63020000000|--|2021-08-25|Aug 25, 2021|06/2021|0.32|0.32|54250000000|54280000000|2021-04-22|Apr 22, 2021|03/2021|0.26|0.195|44440000000|--|2021-03-24|0|12/2020|0.13|0.05|40720000000|--|2020-10-28|Oct 28, 2020|09/2020|0.14|0.12|38850000000|--|2020-08-28|Aug 28, 2020|06/2020|0.12|0.11|33880000000|--|2020-04-28|Apr 28, 2020|03/2020|0.05|0.03|27510000000|--|2020-03-20|0|12/2019|-0.03|0.1|35060000000|--
2021-12-26 01:09:33|07107|101144|/equities/xinji-energy|SHANGHAICOMP|601918|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE1000008D7|15666|China Coal Xinji Energy Co Ltd Stock Price Today (601918) - Investing.com|12.38B|12380000000|4.78|82,465,570|52.72%|2.61-7.26|4.77-4.93|4.87|2590541800|0.85|5.45|10.76B|10760000000|0.88|0.04|0.73%|Mar 25, 2022|2022-03-25|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-30|Oct 30, 2021|09/2021|0.26|--|3290000000|--|2021-08-28|Aug 28, 2021|06/2021|0.26|--|2470000000|--|2021-04-30|Apr 30, 2021|03/2021|0.19|--|2750000000|--|2021-03-25|0|12/2020|0.18|--|2260000000|--|2020-10-31|Oct 31, 2020|09/2020|0.12|--|2440000000|--|2020-08-21|Aug 21, 2020|06/2020|0.03|--|1920000000|--|2020-04-30|Apr 30, 2020|12/2019|-0.53|--|2060000000|--|2020-04-30|Apr 30, 2020|03/2020|0.01|--|1740000000|--
2021-12-26 01:09:36|07108|100414|/equities/cssc-holdings|SHANGHAICOMP|600150|CNY|Industrials|Machinery|China|CNE000000W05|20284|China CSSC Holdings Ltd Stock Price Today (600150) - Investing.com|100.32B|100320000000|22.43|81,222,959|26.58%|13.91-30.99|22.41-23.42|23.41|4472428758|1.89|179.58|56B|56000000000|0.12|0.04|0.16%|Apr 26, 2022|2022-04-26|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-30|Oct 30, 2021|09/2021|0.02|--|11120000000|--|2021-08-28|Aug 28, 2021|06/2021|0.04|--|17050000000|--|2021-04-28|Apr 28, 2021|03/2021|0.02|--|10050000000|--|2021-04-28|Apr 28, 2021|12/2020|0.02|--|17780000000|--|2020-10-31|Oct 31, 2020|09/2020|0.01|--|14250000000|--|2020-08-29|Aug 29, 2020|06/2020|-0.03|--|13010000000|--|2020-04-30|Apr 30, 2020|03/2020|-0.03|--|10210000000|--|2020-04-18|Apr 18, 2020|12/2019|0.04|0.04|6790000000|--
2021-12-26 01:09:39|07109|100384|/equities/cyts-tours|SHANGHAICOMP|600138|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE000000V14|8016|China CYTS Tours Holding Co Ltd Stock Price Today (600138) - Investing.com|7.21B|7210000000|0.00|-|-2.35%|0-0|-|-|723840000|1.45|-|8.73B|8730000000|-0.09|N/A|N/A|Apr 22, 2022|2022-04-22|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.01|0.039|2710000000|2670000000|2021-08-28|Aug 28, 2021|06/2021|0.14|0.14|2120000000|1830000000|2021-04-30|Apr 30, 2021|03/2021|-0.09|-0.1|1400000000|--|2021-03-25|0|12/2020|-0.14|0.13|2500000000|3680000000|2020-10-31|Oct 31, 2020|09/2020|0.04|0.0533|2090000000|2090000000|2020-08-29|Aug 29, 2020|06/2020|0.06|0.06|1350000000|1350000000|2020-04-29|Apr 29, 2020|03/2020|-0.27|-0.27|1200000000|1200000000|2020-03-28|0|12/2019|0.03|0.11|4510000000|3580000000
2021-12-26 01:09:42|07110|942599|/equities/js-design-ord-a|SHANGHAICOMP|603018|CNY|Industrials|Professional Services|China|CNE100001W51|5888|China Design Group Co Ltd Stock Price Today (603018) - Investing.com|5.6B|5600000000|8.38|4,942,730|-5.4%|6.7-9.97|8.38-8.68|8.59|668620952|0.68|10.16|5.36B|5360000000|0.83|0.21|2.49%|Mar 30, 2022|2022-03-30|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|20|2021-10-26|Oct 26, 2021|09/2021|0.11|0.11|906000000|--|2021-08-20|Aug 20, 2021|06/2021|0.23|0.2917|1350000000|--|2021-04-29|Apr 29, 2021|03/2021|0.1167|0.1167|804000000|--|2021-03-30|0|12/2020|0.375|0.55|2300000000|--|2020-10-27|Oct 27, 2020|09/2020|0.19|0.22|1040000000|1040000000|2020-08-22|Aug 22, 2020|06/2020|0.29|0.25|1440000000|--|2020-04-29|Apr 29, 2020|03/2020|0.1108|0.09|573000000|--|2020-03-12|0|12/2019|0.3758|--|1940000000|--
2021-12-26 01:09:45|07111|100362|/equities/china-east-air-ss|SHANGHAICOMP/EMCONSGROWTH|600115|CNY|Industrials|Airlines|China|CNE000000TR0|81157|China Eastern Airlines Corp Ltd Stock Price Today (600115) - Investing.com|89.84B|89840000000|4.76|28,201,760|4.39%|4.23-5.92|4.71-4.8|4.77|18874440078|1.22|-|68.84B|68840000000|-0.66|N/A|N/A|Mar 30, 2022|2022-03-30|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|21|2021-10-29|Oct 29, 2021|09/2021|-0.1804|0.0383|17790000000|25930000000|2021-08-30|Aug 30, 2021|06/2021|-0.09|-0.0824|21320000000|20300000000|2021-04-29|Apr 29, 2021|03/2021|-0.23|-0.18|13400000000|13540000000|2021-03-30|0|12/2020|-0.17|0.0031|16340000000|18810000000|2020-10-30|Oct 30, 2020|09/2020|-0.03|-0.0806|17170000000|18220000000|2020-08-28|Aug 28, 2020|06/2020|-0.28|-0.28|9680000000|9670000000|2020-04-29|Apr 29, 2020|03/2020|-0.24|-0.21|15450000000|17210000000|2020-03-31|0|12/2019|-0.0758|-0.05|27460000000|30190000000
2021-12-26 01:09:48|07112|100803|/equities/china-enter|SHANGHAICOMP|600675|CNY|Real Estate|Real Estate Management & Development|China|CNE000000B42|1699|China Enterprise Co Ltd Stock Price Today (600675) - Investing.com|18.14B|18140000000|3.00|7,305,318|-14.29%|2.65-3.58|2.99-3.07|3.06|6046135331|0.62|9.89|13.71B|13710000000|0.3|0.14|4.60%|Feb 16, 2022|2022-02-16||||||||||19|2021-10-29|Oct 29, 2021|09/2021|0.15|--|1490000000|--|2021-08-28|Aug 28, 2021|06/2021|0.15|--|5820000000|--|2021-04-29|Apr 29, 2021|03/2021|0.01|--|803400000|--|2021-03-25|0|12/2020|0.14|--|5580000000|--|2020-10-31|Oct 31, 2020|09/2020|0.01|--|992800000|--|2020-08-29|Aug 29, 2020|06/2020|0.08|--|3650000000|--|2020-04-29|Apr 29, 2020|03/2020|0.02|--|1320000000|--|2020-03-25|0|12/2019|0.08|--|2830000000|--
2021-12-26 01:09:51|07113|994508|/equities/china-film-co-ltd|SHANGHAICOMP|600977|CNY|Communication Services|Entertainment|China|CNE100002GX0|3660|China Film Co Ltd Stock Price Today (600977) - Investing.com|23.15B|23150000000|12.40|11,342,752|-0.4%|10.97-14.84|12.22-12.49|12.24|1867000000|0.97|87.39|5.72B|5720000000|0.14|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|-0.03|-0.02|814000000|1850000000|2021-08-28|Aug 28, 2021|06/2021|0.09|0.09|1750000000|610820000|2021-04-29|Apr 29, 2021|03/2021|0.065|0.08|1260000000|1260000000|2021-04-29|Apr 29, 2021|12/2020|-0.015|0.2614|1900000000|1630000000|2020-10-30|Oct 30, 2020|09/2020|-0.035|-0.03|593000000|549750000|2020-08-29|Aug 29, 2020|06/2020|-0.15|-0.15|202870000|202730000|2020-04-25|Apr 25, 2020|12/2019|0.105|0.1|2340000000|2060000000|2020-04-25|Apr 25, 2020|03/2020|-0.125|-0.01|258000000|1400000000
2021-12-26 01:09:55|07114|101045|/equities/cn-first-heavy|SHANGHAICOMP|601106|CNY|Industrials|Machinery|China|CNE100000L48|7981|China First Heavy Industries Stock Price Today (601106) - Investing.com|23.66B|23660000000|3.450|46,374,987|18.56%|2.63-4.57|3.44-3.58|3.57|6857782927|1.21|166.67|23.46B|23460000000|0.02|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.00|--|6370000000|--|2021-08-27|Aug 27, 2021|06/2021|0.00|--|6840000000|--|2021-04-30|Apr 30, 2021|03/2021|0.00|--|3650000000|--|2021-04-30|Apr 30, 2021|12/2020|0.01|--|6590000000|--|2020-10-31|Oct 31, 2020|09/2020|0.00|--|4720000000|--|2020-08-28|Aug 28, 2020|06/2020|0.00|--|5410000000|--|2020-04-30|Apr 30, 2020|12/2019|0.00|--|4500000000|--|2020-04-30|Apr 30, 2020|03/2020|--|--|3180000000|--
2021-12-26 01:09:58|07115|100549|/equities/cn-fortune-lan|SHANGHAICOMP|600340|CNY|Real Estate|Real Estate Management & Development|China|CNE000001GG8|0|China Fortune Land Development Co Ltd Stock Price Today (600340) - Investing.com|14.13B|14130000000|3.63|53,188,926|-72.1%|3.26-13.04|3.61-3.72|3.71|3893355062|1.21|-|72.9B|72900000000|-4.59|N/A|N/A|Apr 18, 2022|2022-04-18|Sell||Strong Sell|Buy||Sell|Neutral||Strong Sell|21|2021-10-29|Oct 29, 2021|09/2021|-1.53|0.6637|7350000000|17210000000|2021-08-27|Aug 27, 2021|06/2021|-1.53|1.33|13120000000|34420000000|2021-04-30|Apr 30, 2021|03/2021|-1.08|0.433|7950000000|11470000000|2021-04-10|Apr 10, 2021|12/2020|-0.87|1.18|44470000000|47260000000|2020-10-30|Oct 30, 2020|09/2020|0.4901|0.6801|18830000000|18300000000|2020-08-28|Aug 28, 2020|06/2020|0.58|1.36|17850000000|36610000000|2020-04-25|Apr 25, 2020|03/2020|0.7308|0.92|19510000000|19520000000|2020-04-24|Apr 24, 2020|12/2019|1.08|1.48|40890000000|47200000000
2021-12-26 01:10:01|07116|996065|/equities/china-galaxy-securities-co-ltd|SHANGHAICOMP|601881|CNY|Financial|Capital Markets|China|CNE100002FG7|11545|China Galaxy Securities Co Ltd Class A Stock Price Today (601881) - Investing.com|112.93B|112930000000|11.14|27,666,542|-4.79%|9.36-13.04|10.97-11.23|11.1|10137258757|2.03|13.22|31.77B|31770000000|0.84|0.22|1.97%|Mar 30, 2022|2022-03-30|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|0.31|0.19|10960000000|--|2021-08-30|Aug 30, 2021|06/2021|0.17|0.2|6600000000|6600000000|2021-04-29|Apr 29, 2021|03/2021|0.2|0.19|7580000000|6800000000|2021-03-29|0|12/2020|0.155|0.21|5670000000|4680000000|2020-10-30|Oct 30, 2020|09/2020|0.21|0.17|6870000000|4150000000|2020-08-28|Aug 28, 2020|06/2020|0.17|0.16|4160000000|4160000000|2020-04-27|Apr 27, 2020|03/2020|0.17|0.13|5590000000|3340000000|2020-03-26|0|12/2019|0.13|0.12|3820000000|2710000000
2021-12-26 01:10:04|07117|100319|/equities/gezhouba|SHANGHAICOMP|600068|CNY|Industrials|Construction & Engineering|China|CNE000000QF1|39071|China Gezhouba Group Co Ltd Stock Price Today (600068) - Investing.com|15.66B|15660000000|0.00|-|52.77%|0-0|-|-|1577400000|0.89|12.78|123.51B|123510000000|0.78|0.073|0.74%|-|1970-01-01||||||||||21|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--|2021-08-28|Aug 28, 2021|06/2021|0.25|--|32670000000|--|2021-04-30|Apr 30, 2021|03/2021|0.25|--|21710000000|--|2021-03-16|0|12/2020|0.25|0.76|37410000000|--|2020-10-31|Oct 31, 2020|09/2020|0.24|--|31730000000|--|2020-08-29|Aug 29, 2020|06/2020|0.12|--|28500000000|--|2020-04-30|Apr 30, 2020|03/2020|0.04|--|14990000000|--|2020-04-01|Apr 01, 2020|12/2019|0.46|--|36970000000|--
2021-12-26 01:10:07|07118|100511|/equities/merro-pharm|SHANGHAICOMP|600297|CNY|Consumer Cyclical|Auto & Truck Manufacturers|China|CNE000001576|43902|China Grand Automotive Services Co Ltd Stock Price Today (600297) - Investing.com|21.22B|21220000000|2.64|68,100,575|-6.71%|2.31-3.49|2.61-2.66|2.65|8039504201|1.13|11.72|171.47B|171470000000|0.23|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.01|0.0835|37210000000|37210000000|2021-08-24|Aug 24, 2021|06/2021|0.1074|0.1049|41810000000|41810000000|2021-04-28|Apr 28, 2021|03/2021|0.1795|0.2791|42230000000|42230000000|2021-04-28|Apr 28, 2021|12/2020|0.025|0.17|50220000000|52570000000|2020-10-28|Oct 28, 2020|09/2020|0.11|0.14|42150000000|42120000000|2020-08-29|Aug 29, 2020|06/2020|0.12|0.12|40470000000|40470000000|2020-04-29|Apr 29, 2020|12/2019|0.0417|0.1|48280000000|48620000000|2020-04-29|Apr 29, 2020|03/2020|-0.05|-0.05|25600000000|25600000000
2021-12-26 01:10:11|07119|101050|/equities/hainan-rubber|SHANGHAICOMP|601118|CNY|Materials|Chemicals|China|CNE100000YM0|0|China Hainan Rubber Industry Group Co Ltd Stock Price Today (601118) - Investing.com|22.17B|22170000000|5.18|65,750,072|7.69%|4.63-6.38|5.16-5.24|5.24|4279427797|0.79|229.20|16.08B|16080000000|0.02|0.01|0.11%|Apr 14, 2022|2022-04-14|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|2021-10-30|Oct 30, 2021|09/2021|0.04|0.02|3830000000|--|2021-08-28|Aug 28, 2021|06/2021|0.04|0.02|3330000000|--|2021-04-30|Apr 30, 2021|03/2021|0.04|0.02|3180000000|--|2021-03-31|0|12/2020|0.04|0.04|5750000000|--|2020-10-31|Oct 31, 2020|09/2020|0.02|0.02|4110000000|--|2020-08-29|Aug 29, 2020|06/2020|-0.02|0.01|3020000000|--|2020-04-29|Apr 29, 2020|03/2020|0.01|0.02|2870000000|--|2020-03-31|0|12/2019|0.01|0.01|4770000000|--
2021-12-26 01:10:14|07120|942810|/equities/china-hi-tech|SHANGHAICOMP|600730|CNY|Consumer Discretionary|Diversified Consumer Services|China|CNE000000LJ4|453|China Hi-Tech Group Co Ltd Stock Price Today (600730) - Investing.com|3.37B|3370000000|5.75|12,170,424|29.5%|3.85-7.47|5.75-5.99|5.93|586656002|1.42|185.48|108.81M|108810000|0.03|0.01|0.17%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|18350000|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|33570000|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|28180000|--|2021-04-30|Apr 30, 2021|12/2020|0.01|--|28710000|--|2020-10-31|Oct 31, 2020|09/2020|0.02|--|23760000|--|2020-08-31|Aug 31, 2020|06/2020|-0.02|--|26250000|--|2020-04-28|Apr 28, 2020|12/2019|-0.13|--|20830000|--|2020-04-28|Apr 28, 2020|03/2020|0.02|--|24280000|--
2021-12-26 01:10:18|07121|100429|/equities/china-animal|SHANGHAICOMP|600195|CNY|Healthcare|Pharmaceuticals|China|CNE000000Y03|4248|China Animal Husbandry Industry Co Ltd Stock Price Today (600195) - Investing.com|13.26B|13260000000|13.06|10,996,151|6.18%|9.44-15.09|12.45-13.14|12.59|1015610601|1.05|33.20|5.27B|5270000000|0.39|0.12|0.96%|Mar 29, 2022|2022-03-29|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.15|--|1320000000|--|2021-08-31|Aug 31, 2021|06/2021|0.15|--|1290000000|--|2021-04-30|Apr 30, 2021|03/2021|0.16|0.16|1290000000|1000000|2021-03-31|0|12/2020|-0.06|--|1370000000|--|2020-10-31|Oct 31, 2020|09/2020|0.13|--|1360000000|363000000|2020-08-25|Aug 25, 2020|06/2020|0.22|--|1200000000|--|2020-04-30|Apr 30, 2020|03/2020|0.1335|--|1070000000|--|2020-04-17|Apr 17, 2020|12/2019|-0.0167|--|1160000000|--
2021-12-26 01:10:23|07122|101130|/equities/cits|SHANGHAICOMP/EMCONSGROWTH|601888|CNY|Consumer Discretionary|Specialty Retail|China|CNE100000G29|14217|China International Travel Service Corp Ltd Stock Price Today (601888) - Investing.com|425.44B|425440000000|217.90|10,700,671|-13.6%|197.2-403.78|206-219.47|210.35|1952475544|2|37.10|66.96B|66960000000|5.87|1.00|0.46%|Apr 25, 2022|2022-04-25|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|2021-10-30|Oct 30, 2021|09/2021|1.6|1.6|13970000000|13970000000|2021-08-28|Aug 28, 2021|06/2021|1.29|1.29|17390000000|17390000000|2021-04-22|Apr 22, 2021|03/2021|1.46|1.47|18130000000|18130000000|2021-04-22|Apr 22, 2021|12/2020|1.52|1.31|17460000000|17940000000|2020-10-28|Oct 28, 2020|09/2020|1.14|1.14|15830000000|15830000000|2020-08-29|Aug 29, 2020|06/2020|0.54|0.54|11670000000|11670000000|2020-04-23|Apr 23, 2020|12/2019|0.22|0.1|12380000000|10590000000|2020-04-23|Apr 23, 2020|03/2020|-0.06|0.19|7640000000|7630000000
2021-12-26 01:10:26|07123|100408|/equities/fiber-glass|SHANGHAICOMP|600176|CNY|Materials|Construction Materials|China|CNE000000YM1|0|China Jushi Co Ltd Stock Price Today (600176) - Investing.com|72.94B|72940000000|18.22|53,331,752|10.3%|13.55-25.14|17.93-18.3|18.18|4003136728|1.79|13.41|17.63B|17630000000|1.36|0.17|1.08%|Mar 22, 2022|2022-03-22|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|2021-10-26|Oct 26, 2021|09/2021|0.425|0.1863|5280000000|1640000000|2021-08-18|Aug 18, 2021|06/2021|0.38|0.38|4560000000|4560000000|2021-04-27|Apr 27, 2021|03/2021|0.2625|0.2605|4000000000|4000000000|2021-03-20|0|12/2020|0.2819|0.32|3790000000|3450000000|2020-10-27|Oct 27, 2020|09/2020|0.15|0.1475|2980000000|2980000000|2020-08-19|Aug 19, 2020|06/2020|0.13|0.12|2450000000|2570000000|2020-04-25|Apr 25, 2020|03/2020|0.09|0.09|2440000000|2440000000|2020-03-23|0|12/2019|0.17|0.15|2750000000|--
2021-12-26 01:10:30|07124|1009372|/equities/china-kings-resources-group-co-ltd|SHANGHAICOMP|603505|CNY|Materials|Chemicals|China|CNE100002XN6|914|China Kings Resources Group Co Ltd Stock Price Today (603505) - Investing.com|11.86B|11860000000|0.00|-|63.16%|0-0|-|-|309045922|0.92|49.79|964.21M|964210000|0.77|0.18|0.60%|Mar 17, 2022|2022-03-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.22|--|227200000|--|2021-08-19|Aug 19, 2021|06/2021|0.19|--|248000000|--|2021-04-29|Apr 29, 2021|03/2021|0.29|0.18|169000000|--|2021-03-19|0|12/2020|0.29|--|320300000|--|2020-10-29|Oct 29, 2020|09/2020|0.32|--|235000000|--|2020-07-31|Jul 31, 2020|06/2020|0.14|--|203000000|--|2020-04-29|Apr 29, 2020|03/2020|0.14|--|121000000|--|2020-04-23|Apr 23, 2020|12/2019|0.24|--|265300000|--
2021-12-26 01:10:33|07125|100874|/equities/cec-corecast|SHANGHAICOMP|600764|CNY|Industrials|Aerospace & Defense|China|CNE000000N30|4066|China Marine Information Electronics Co Ltd Stock Price Today (600764) - Investing.com|27B|27000000000|37.99|8,556,059|6.89%|23.81-42.06|37.54-39.8|38|710629386|1.6|31.81|4.85B|4850000000|1.19|0.32|0.83%|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.24|--|989200000|--|2021-08-27|Aug 27, 2021|06/2021|0.3|--|1120000000|--|2021-04-29|Apr 29, 2021|03/2021|0.56|--|865200000|--|2021-04-29|Apr 29, 2021|12/2020|0.56|--|1870000000|--|2020-10-30|Oct 30, 2020|09/2020|0.20|--|1050000000|--|2020-08-28|Aug 28, 2020|06/2020|-0.05|--|1440000000|--|2020-04-29|Apr 29, 2020|03/2020|-0.05|--|307000000|--|2020-04-22|Apr 22, 2020|12/2019|1.02|--|3900000000|--
2021-12-26 01:10:36|07126|1162087|/equities/china-master-logistics|SHANGHAICOMP|603967|CNY|Industrials|Air Freight & Logistics|China|CNE100003LJ7|1377|China Master Logistics Co Ltd Stock Price Today (603967) - Investing.com|3.62B|3620000000|13.57|3,390,824|0.37%|10.81-15.46|13.55-14.2|14.04|266666700|-|17.85|10.16B|10160000000|0.76|0.38|2.76%|-|1970-01-01|Buy||Buy|Buy||Neutral|Buy||Neutral|11|2021-10-27|Oct 27, 2021|09/2021|0.23|--|3770000000|--|2021-08-11|Aug 11, 2021|06/2021|0.2|--|2770000000|--|2021-04-15|Apr 15, 2021|03/2021|0.18|--|1980000000|--|2021-04-01|Apr 01, 2021|12/2020|0.15|--|1630000000|--|2020-10-28|Oct 28, 2020|09/2020|0.18|--|1260000000|--|2020-08-11|Aug 11, 2020|06/2020|0.2|--|1140000000|--|2020-04-28|Apr 28, 2020|03/2020|0.13|--|1120000000|--|2020-04-08|Apr 08, 2020|12/2019|0.19|--|1180000000|--
2021-12-26 01:10:40|07127|100670|/equities/cn-national-me|SHANGHAICOMP|600511|CNY|Healthcare|Health Care Providers & Services|China|CNE000001D56|0|China National Medicines Corp Ltd Stock Price Today (600511) - Investing.com|23.16B|23160000000|30.69|5,706,136|-36.98%|28.45-51.56|29.93-30.84|30.17|754502998|0.77|13.79|45.56B|45560000000|2.23|0.55|1.79%|Mar 25, 2022|2022-03-25|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|2021-10-21|Oct 21, 2021|09/2021|0.71|--|12220000000|--|2021-08-19|Aug 19, 2021|06/2021|0.62|--|11730000000|--|2021-04-24|Apr 24, 2021|03/2021|0.39|--|10350000000|--|2021-03-19|0|12/2020|0.5|--|11270000000|--|2020-10-22|Oct 22, 2020|09/2020|0.51|--|11580000000|--|2020-08-20|Aug 20, 2020|06/2020|0.512|--|9320000000|--|2020-04-24|Apr 24, 2020|03/2020|0.31|--|8210000000|--|2020-03-20|0|12/2019|0.708|--|11930000000|--
2021-12-26 01:10:44|07128|100325|/equities/china-meheco|SHANGHAICOMP|600056|CNY|Industrials|Trading Companies & Distributors|China|CNE000000Q29|9209|China Meheco Co Ltd Stock Price Today (600056) - Investing.com|12.31B|12310000000|11.52|4,120,838|-19.5%|10.59-14.93|11.36-11.65|11.45|1068485534|1.06|13.55|35.77B|35770000000|0.85|0.37|3.19%|Mar 29, 2022|2022-03-29|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.16|--|8460000000|--|2021-08-25|Aug 25, 2021|06/2021|0.42|--|9690000000|--|2021-04-28|Apr 28, 2021|03/2021|0.07|--|8570000000|--|2021-03-31|0|12/2020|0.07|--|9040000000|--|2020-10-30|Oct 30, 2020|09/2020|0.43|--|11460000000|--|2020-08-26|Aug 26, 2020|06/2020|0.48|--|11320000000|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|7490000000|--|2020-03-31|0|12/2019|0.01|--|9260000000|--
2021-12-26 01:10:47|07129|101128|/equities/merchants-ship|SHANGHAICOMP|601872|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001PQ8|3562|China Merchants Energy Shipping Co Ltd Stock Price Today (601872) - Investing.com|33.08B|33080000000|4.08|53,911,686|-26.22%|3.71-6.05|4.07-4.12|4.11|8107841801|1.25|48.23|16.93B|16930000000|0.08|0.09|2.53%|Mar 31, 2022|2022-03-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.08|0.08|4980000000|--|2021-08-26|Aug 26, 2021|06/2021|0.07|0.07|4490000000|--|2021-04-30|Apr 30, 2021|12/2020|-0.15|0.025|3870000000|--|2021-04-29|Apr 29, 2021|03/2021|0.05|0.05|3600000000|3600000000|2020-10-31|Oct 31, 2020|09/2020|0.14|0.14|4530000000|--|2020-08-28|Aug 28, 2020|06/2020|0.26|0.24|5100000000|--|2020-04-30|Apr 30, 2020|12/2019|0.13|0.29|4750000000|2000000|2020-04-30|Apr 30, 2020|03/2020|0.19|0.16|4580000000|--
2021-12-26 01:10:50|07130|101021|/equities/china-merchant|SHANGHAICOMP|600999|CNY|Financial|Capital Markets|China|CNE100000HK9|9230|China Merchants Securities Co Ltd Stock Price Today (600999) - Investing.com|150.62B|150620000000|17.32|22,435,483|-20.33%|16.01-28.18|17.29-17.53|17.51|8696526806|1.47|15.24|28.16B|28160000000|1.14|0.44|4.46%|Mar 29, 2022|2022-03-29|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|2021-10-25|Oct 25, 2021|09/2021|0.28|0.45|7440000000|--|2021-08-27|Aug 27, 2021|06/2021|0.31|0.36|8390000000|8380000000|2021-04-27|Apr 27, 2021|03/2021|0.28|0.34|5960000000|5900000000|2021-03-26|0|12/2020|0.36|0.36|6390000000|5140000000|2020-10-29|Oct 29, 2020|09/2020|0.33|0.26|6400000000|4560000000|2020-08-28|Aug 28, 2020|06/2020|0.26|0.18|4230000000|4230000000|2020-04-28|Apr 28, 2020|03/2020|0.1991|0.25|4890000000|3800000000|2020-03-27|0|12/2019|0.1825|0.21|5280000000|5020000000
2021-12-26 01:10:54|07131|101168|/equities/china-molybden|SHANGHAICOMP|603993|CNY|Materials|Metals & Mining|China|CNE100001NR0|10956|China Molybdenum Co Ltd Class A Stock Price Today (603993) - Investing.com|118.84B|118840000000|5.54|201,073,803|2.4%|4.88-8.56|5.53-5.68|5.66|21450727332|1.55|27.65|159.23B|159230000000|0.2|0.03|0.60%|Mar 31, 2022|2022-03-31|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|2021-10-27|Oct 27, 2021|09/2021|0.053|0.0859|41740000000|40180000000|2021-08-19|Aug 19, 2021|06/2021|0.0649|0.065|44900000000|44900000000|2021-04-27|Apr 27, 2021|03/2021|0.047|0.065|39920000000|39920000000|2021-03-22|0|12/2020|0.03|0.04|32680000000|--|2020-10-28|Oct 28, 2020|09/2020|0.028|0.01|33560000000|--|2020-08-30|Aug 30, 2020|06/2020|0.03|0.02|24360000000|24360000000|2020-04-29|Apr 29, 2020|03/2020|0.0192|0.02|20430000000|--|2020-03-26|0|12/2019|0.024|0.02|35270000000|16330000000
2021-12-26 01:10:57|07132|101049|/equities/cn-chemical|SHANGHAICOMP|601117|CNY|Industrials|Construction & Engineering|China|CNE100000KC0|0|China National Chemical Engineering Co Ltd Stock Price Today (601117) - Investing.com|76.12B|76120000000|12.46|74,995,905|121.31%|5.38-15.42|12.3-13.03|12.91|6109470588|1.21|17.77|134.03B|134030000000|0.7|0.22|1.79%|Apr 18, 2022|2022-04-18|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|21|2021-10-30|Oct 30, 2021|09/2021|0.22|0.22|34240000000|34240000000|2021-08-30|Aug 30, 2021|06/2021|0.24|0.24|31160000000|--|2021-04-29|Apr 29, 2021|03/2021|0.155|0.17|25020000000|--|2021-04-28|Apr 28, 2021|12/2020|0.18|0.17|43540000000|--|2020-10-31|Oct 31, 2020|09/2020|0.27|0.27|29630000000|--|2020-08-21|Aug 21, 2020|06/2020|0.18|0.19|23290000000|--|2020-04-30|Apr 30, 2020|03/2020|0.11|0.11|13540000000|--|2020-04-24|Apr 24, 2020|12/2019|0.12|--|41200000000|--
2021-12-26 01:11:01|07133|954957|/equities/china-national-nuclear-power-co-ltd|SHANGHAICOMP|601985|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE1000022N7|14506|China National Nuclear Power Co Ltd Stock Price Today (601985) - Investing.com|144.51B|144510000000|8.25|199,542,114|63.37%|4.59-8.6|8.14-8.6|8.05|17516772893|0.84|18.73|61.46B|61460000000|0.44|0.13|1.58%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|0.13|0.13|16350000000|16370000000|2021-08-27|Aug 27, 2021|06/2021|0.14|0.13|16030000000|--|2021-04-27|Apr 27, 2021|03/2021|0.1|0.1|13750000000|--|2021-04-27|Apr 27, 2021|12/2020|0.06|0.05|13260000000|13260000000|2020-10-29|Oct 29, 2020|09/2020|0.122|0.102|13330000000|12950000000|2020-08-21|Aug 21, 2020|06/2020|0.1457|0.12|12240000000|12240000000|2020-04-24|Apr 24, 2020|12/2019|0.0598|0.12|12180000000|8880000000|2020-04-24|Apr 24, 2020|03/2020|0.07|0.07|11160000000|10630000000
2021-12-26 01:11:04|07134|100681|/equities/china-software|SHANGHAICOMP|600536|CNY|Information Technology|Software|China|CNE000001BB0|10321|China National Software & Service Co Ltd Stock Price Today (600536) - Investing.com|24.09B|24090000000|48.70|8,805,813|-34.99%|42.96-84.7|48.48-49.8|49.51|494562782|1.01|150.59|9.56B|9560000000|0.33|0.04|0.09%|Mar 28, 2022|2022-03-28||||||||||20|2021-10-29|Oct 29, 2021|09/2021|-0.19|--|1760000000|--|2021-08-27|Aug 27, 2021|06/2021|-0.41|--|1610000000|--|2021-04-30|Apr 30, 2021|03/2021|-0.32|--|1020000000|--|2021-03-30|0|12/2020|1.25|--|5170000000|--|2020-10-31|Oct 31, 2020|09/2020|-0.28|--|844100000|--|2020-08-28|Aug 28, 2020|06/2020|-0.5|--|791500000|--|2020-04-30|Apr 30, 2020|03/2020|-0.33|--|602100000|--|2020-03-31|0|12/2019|0.62|--|2670000000|--
2021-12-26 01:11:07|07135|100366|/equities/rare-earth|SHANGHAICOMP|600111|CNY|Materials|Metals & Mining|China|CNE000000T18|9111|China Northern Rare Earth Group High-Tech Co Ltd Stock Price Today (600111) - Investing.com|159.79B|159790000000|44.20|136,172,559|249.41%|12.28-62.1|43.7-47.01|47.01|3615065842|0.49|45.99|29.81B|29810000000|0.96|0.07|0.16%|Apr 18, 2022|2022-04-18|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-21|Oct 21, 2021|09/2021|0.31|--|9370000000|9370000000|2021-08-27|Aug 27, 2021|06/2021|0.35|--|8350000000|--|2021-04-29|Apr 29, 2021|03/2021|0.21|--|6370000000|--|2021-04-20|Apr 20, 2021|12/2020|0.09|--|5720000000|--|2020-10-27|Oct 27, 2020|09/2020|0.05|--|5920000000|--|2020-08-25|Aug 25, 2020|06/2020|0.05|--|5050000000|--|2020-04-30|Apr 30, 2020|03/2020|0.04|--|4560000000|--|2020-04-28|Apr 28, 2020|12/2019|0.04|--|4010000000|--
2021-12-26 01:11:11|07136|994520|/equities/china-nuclear-engineering-corp-ltd|SHANGHAICOMP|601611|CNY|Industrials|Construction & Engineering|China|CNE100002896|37216|China Nuclear Engineering Corp Ltd Stock Price Today (601611) - Investing.com|27.41B|27410000000|10.35|41,351,943|43.75%|6.51-11.69|10.31-10.9|10.51|2648586418|1.35|23.09|83.81B|83810000000|0.45|0.07|0.63%|Apr 25, 2022|2022-04-25||||||||||20|2021-10-28|Oct 28, 2021|09/2021|0.18|--|21710000000|--|2021-08-26|Aug 26, 2021|06/2021|0.05|--|21310000000|--|2021-04-29|Apr 29, 2021|03/2021|0.12|--|21230000000|--|2021-04-26|Apr 26, 2021|12/2020|0.1|--|19560000000|--|2020-10-30|Oct 30, 2020|09/2020|0.16|--|20290000000|--|2020-08-28|Aug 28, 2020|06/2020|0.04|--|20620000000|--|2020-04-30|Apr 30, 2020|03/2020|0.04|--|12340000000|--|2020-04-29|Apr 29, 2020|12/2019|0.07|--|18830000000|--
2021-12-26 01:11:14|07137|101121|/equities/china-oilfield-ss|SHANGHAICOMP|601808|CNY|Energy|Energy Equipment & Services|China|CNE100000759|14602|China Oilfield Services Ltd Class A Stock Price Today (601808) - Investing.com|70.57B|70570000000|14.79|9,393,971|12.13%|11.86-21.29|14.56-14.92|14.75|4771592000|1.4|35.27|27.39B|27390000000|0.42|0.17|1.15%|Mar 29, 2022|2022-03-29|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|21|2021-10-28|Oct 28, 2021|09/2021|0.14|0.13|7150000000|8770000000|2021-08-25|Aug 25, 2021|06/2021|0.125|0.12|6830000000|--|2021-04-28|Apr 28, 2021|03/2021|0.04|0.045|5900000000|--|2021-03-24|0|12/2020|0.1|0.065|7510000000|17000000|2020-10-29|Oct 29, 2020|09/2020|0.09|0.125|6940000000|9540000000|2020-08-26|Aug 26, 2020|06/2020|0.12|0.12|6340000000|6350000000|2020-04-29|Apr 29, 2020|03/2020|0.24|0.01|8170000000|6000000000|2020-03-25|0|12/2019|0.07|0.11|10010000000|8800000000
2021-12-26 01:11:17|07138|100548|/equities/tianli-tech|SHANGHAICOMP|600339|CNY|Energy|Energy Equipment & Services|China|CNE000001642|44291|China Petroleum Engineering Corp Stock Price Today (600339) - Investing.com|17.08B|17080000000|3.06|53,466,393|7.75%|2.47-3.72|3.03-3.14|3.1|5583147471|0.99|16.39|78B|78000000000|0.19|0.05|1.50%|Apr 26, 2022|2022-04-26|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|0.06|--|19530000000|--|2021-08-31|Aug 31, 2021|06/2021|0.06|--|19320000000|--|2021-04-28|Apr 28, 2021|03/2021|0.02|--|13380000000|--|2021-04-28|Apr 28, 2021|12/2020|0.04|0.07|25760000000|--|2020-10-30|Oct 30, 2020|09/2020|0.06|0.06|16590000000|--|2020-08-28|Aug 28, 2020|06/2020|0.12|--|18660000000|18660000000|2020-04-29|Apr 29, 2020|12/2019|0.07|--|29440000000|--|2020-04-29|Apr 29, 2020|03/2020|-0.07|--|9690000000|9690000000
2021-12-26 01:11:21|07139|1043298|/equities/china-publishing-media|SHANGHAICOMP|601949|CNY|Communication Services|Media|China|CNE100002W68|4336|China Publishing & Media Holdings Co Ltd Stock Price Today (601949) - Investing.com|10.42B|10420000000|5.72|7,802,464|2.51%|5.13-9.4|5.67-5.85|5.78|1822500000|1.55|13.53|6.35B|6350000000|0.42|0.12|2.13%|Apr 27, 2022|2022-04-27||||||||||19|2021-10-29|Oct 29, 2021|09/2021|0.19|--|1300000000|--|2021-08-31|Aug 31, 2021|06/2021|0.19|--|1590000000|--|2021-04-29|Apr 29, 2021|03/2021|0.19|--|978900000|--|2021-04-29|Apr 29, 2021|12/2020|0.19|--|2490000000|--|2020-10-30|Oct 30, 2020|09/2020|0.09|--|1310000000|--|2020-08-28|Aug 28, 2020|06/2020|0.14|--|1460000000|--|2020-04-29|Apr 29, 2020|12/2019|0.19|--|2360000000|--|2020-04-29|Apr 29, 2020|03/2020|-0.02|--|697900000|--
2021-12-26 01:11:24|07140|100685|/equities/china-railway|SHANGHAICOMP|600528|CNY|Industrials|Construction & Engineering|China|CNE0000017Z3|12597|China Railway Hi-tech Industry Corp Ltd Stock Price Today (600528) - Investing.com|18.06B|18060000000|8.13|6,820,531|-7.93%|7.52-9.79|8.08-8.33|8.06|2221551588|0.88|10.29|26.4B|26400000000|0.79|0.14|1.73%|Mar 28, 2022|2022-03-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.22|--|6600000000|--|2021-08-28|Aug 28, 2021|06/2021|0.18|--|6570000000|--|2021-04-27|Apr 27, 2021|03/2021|0.18|--|6940000000|--|2021-03-30|0|12/2020|0.18|--|6290000000|--|2020-10-29|Oct 29, 2020|09/2020|0.23|--|6810000000|--|2020-08-27|Aug 27, 2020|06/2020|0.23|--|6490000000|--|2020-04-25|Apr 25, 2020|03/2020|0.15|--|4700000000|--|2020-03-27|0|12/2019|0.16|--|5410000000|--
2021-12-26 01:11:27|07141|100373|/equities/tielong-log|SHANGHAICOMP|600125|CNY|Industrials|Road & Rail|China|CNE000000VW6|2226|China Railway Tielong Container Logistics Co Ltd Stock Price Today (600125) - Investing.com|6.76B|6760000000|5.18|10,340,010|-11.45%|4.55-7.09|5.15-5.29|5.25|1305521874|1.31|19.07|14.8B|14800000000|0.27|0.10|1.93%|Apr 01, 2022|2022-04-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|21|2021-10-30|Oct 30, 2021|09/2021|0.0697|0.0697|4730000000|4620000000|2021-08-28|Aug 28, 2021|06/2021|0.0697|0.0697|4740000000|4740000000|2021-04-30|Apr 30, 2021|03/2021|0.0899|0.09|4310000000|4000000|2021-04-09|Apr 09, 2021|12/2020|0.0195|0.05|1830000000|5000000|2020-10-30|Oct 30, 2020|09/2020|0.0907|0.0907|4550000000|4550000000|2020-08-28|Aug 28, 2020|06/2020|0.0903|0.08|4560000000|4100000000|2020-04-25|Apr 25, 2020|03/2020|0.11|0.11|4230000000|4220000000|2020-03-27|0|12/2019|0.0507|0.07|4280000000|4790000000
2021-12-26 01:11:30|07142|100768|/equities/shanghai-3f|SHANGHAICOMP|600636|CNY|Materials|Chemicals|China|CNE0000004Y4|747|China Reform Culture Holdings Co Ltd Stock Price Today (600636) - Investing.com|4.54B|4540000000|10.35|4,677,426|-27.16%|9.6-14.44|10.35-10.74|10.62|438636802|1.29|33.54|555.07M|555070000|0.31|0.11|1.06%|Apr 25, 2022|2022-04-25|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-30|Oct 30, 2021|09/2021|0.13|--|130000000|--|2021-08-31|Aug 31, 2021|06/2021|0.01|--|100600000|--|2021-04-27|Apr 27, 2021|03/2021|0.01|--|46710000|--|2021-04-27|Apr 27, 2021|12/2020|0.17|--|277700000|--|2020-10-31|Oct 31, 2020|09/2020|0.12|--|219300000|--|2020-08-29|Aug 29, 2020|06/2020|0.04|--|117400000|--|2020-04-25|Apr 25, 2020|12/2019|0.24|--|373100000|--|2020-04-25|Apr 25, 2020|03/2020|0.04|--|84920000|--
2021-12-26 01:11:34|07143|102088|/equities/qinling-cement|SHANGHAICOMP|600217|CNY|Industrials|Commercial Services & Supplies|China|CNE000001113|2916|China Resources and Environment Co Ltd Stock Price Today (600217) - Investing.com|9.68B|9680000000|6.97|24,046,940|21.22%|4.41-7.4|6.8-7.4|7.11|1388659782|1.38|28.07|3.71B|3710000000|0.25|N/A|N/A|Apr 06, 2022|2022-04-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-26|Oct 26, 2021|09/2021|0.06|--|1020000000|--|2021-08-24|Aug 24, 2021|06/2021|0.05|--|904700000|--|2021-04-29|Apr 29, 2021|03/2021|0.08|--|735400000|--|2021-04-08|Apr 08, 2021|12/2020|0.06|--|1040000000|--|2020-10-28|Oct 28, 2020|09/2020|0.12|--|968000000|--|2020-08-29|Aug 29, 2020|06/2020|0.05|--|928900000|--|2020-04-30|Apr 30, 2020|03/2020|0.05|--|389400000|--|2020-04-21|Apr 21, 2020|12/2019|0.06|--|840400000|--
2021-12-26 01:11:38|07144|102084|/equities/resour-d-c-pha|SHANGHAICOMP|600062|CNY|Healthcare|Pharmaceuticals|China|CNE000000Q94|0|China Resources Double-Crane Pharmaceutical Co Ltd Stock Price Today (600062) - Investing.com|12.87B|12870000000|12.34|6,488,100|2.24%|10.86-12.98|12.08-12.45|12.15|1043237710|0.79|12.61|9.01B|9010000000|0.98|0.29|2.35%|Mar 18, 2022|2022-03-18||||||||||21|2021-10-30|Oct 30, 2021|09/2021|0.28|0.3172|2250000000|2520000000|2021-08-24|Aug 24, 2021|06/2021|0.30|0.3172|2220000000|2520000000|2021-04-28|Apr 28, 2021|03/2021|0.13|0.2379|2410000000|1890000000|2021-03-19|0|12/2020|0.13|0.2772|2130000000|2420000000|2020-10-30|Oct 30, 2020|09/2020|0.31|0.2772|2230000000|2420000000|2020-08-25|Aug 25, 2020|06/2020|0.27|0.28|1960000000|2420000000|2020-04-25|Apr 25, 2020|03/2020|0.26|0.21|2180000000|1810000000|2020-03-21|0|12/2019|0.13|0.11|1970000000|2220000000
2021-12-26 01:11:40|07145|1162035|/equities/china-satellite-communications|SHANGHAICOMP|601698|CNY|Communication Services|Media|China|CNE100003PX9|556|China Satellite Communications Co Ltd Stock Price Today (601698) - Investing.com|56.12B|56120000000|14.03|8,699,903|-22.01%|13.13-21.1|13.91-14.17|14.18|4000000000|-|106.53|2.65B|2650000000|0.13|0.03|0.26%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|10|2021-10-29|Oct 29, 2021|09/2021|0.03|--|613600000|--|2021-08-26|Aug 26, 2021|06/2021|0.04|--|653200000|--|2021-04-29|Apr 29, 2021|03/2021|0.03|--|583600000|--|2021-04-26|Apr 26, 2021|12/2020|0.04|--|801000000|--|2020-10-30|Oct 30, 2020|09/2020|0.04|--|648600000|--|2020-08-30|Aug 30, 2020|06/2020|0.03|--|652300000|--|2020-04-29|Apr 29, 2020|03/2020|0.02|--|608400000|--|2020-04-16|Apr 16, 2020|12/2019|0.04|--|802200000|--
2021-12-26 01:11:44|07146|996064|/equities/china-science-publishing---media-lt|SHANGHAICOMP|601858|CNY|Communication Services|Media|China|CNE100002R99|1410|China Science Publishing & Media Ltd Stock Price Today (601858) - Investing.com|6.85B|6850000000|8.66|2,585,830|-4.42%|7.65-11.02|8.51-8.73|8.59|790500000|1.21|13.44|2.64B|2640000000|0.64|0.25|2.93%|Apr 26, 2022|2022-04-26|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.10|--|580500000|--|2021-08-28|Aug 28, 2021|06/2021|0.25|--|797700000|--|2021-04-28|Apr 28, 2021|03/2021|0.03|--|372500000|--|2021-04-28|Apr 28, 2021|12/2020|0.27|--|890400000|--|2020-10-30|Oct 30, 2020|09/2020|0.15|--|654200000|--|2020-08-31|Aug 31, 2020|06/2020|0.19|--|734100000|--|2020-04-29|Apr 29, 2020|12/2019|0.3|--|880300000|--|2020-04-29|Apr 29, 2020|03/2020|-0.02|--|245000000|--
2021-12-26 01:11:47|07147|1082120|/equities/china-securities|SHANGHAICOMP|601066|CNY|Financial|Capital Markets|China|CNE1000031T5|9994|China Securities Co Ltd Stock Price Today (601066) - Investing.com|224.32B|224320000000|28.92|21,438,829|-27.74%|25.63-45.5|28.9-29.6|29.44|7756694797|2.82|25.25|28.1B|28100000000|1.15|0.38|1.30%|Mar 23, 2022|2022-03-23|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|17|2021-10-28|Oct 28, 2021|09/2021|0.34|0.2929|8280000000|5090000000|2021-08-26|Aug 26, 2021|06/2021|0.34|0.2397|7520000000|4630000000|2021-04-22|Apr 22, 2021|03/2021|0.21|0.3242|4800000000|5270000000|2021-03-31|0|12/2020|0.26|0.2217|6420000000|4490000000|2020-10-23|Oct 23, 2020|09/2020|0.36|0.3032|5960000000|5180000000|2020-08-25|Aug 25, 2020|06/2020|0.2498|0.16|5060000000|5410000000|2020-04-24|Apr 24, 2020|03/2020|0.25|0.21|4380000000|3780000000|2020-03-26|0|12/2019|0.3611|0.3|3730000000|2880000000
2021-12-26 01:11:50|07148|101140|/equities/cn-shipbuildin|SHANGHAICOMP|601989|CNY|Industrials|Machinery|China|CNE100000J75|33141|China Shipbuilding Industry Co Ltd Stock Price Today (601989) - Investing.com|94.4B|94400000000|4.14|103,077,740|0.49%|3.78-5.08|4.13-4.18|4.18|22802035324|1.23|-|34.98B|34980000000|-0.01|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-30|Oct 30, 2021|09/2021|-0.02|--|8640000000|--|2021-08-27|Aug 27, 2021|06/2021|-0.02|--|9080000000|--|2021-04-30|Apr 30, 2021|03/2021|-0.02|--|7120000000|--|2021-04-30|Apr 30, 2021|12/2020|-0.02|--|10140000000|--|2020-10-31|Oct 31, 2020|09/2020|-0.01|--|7360000000|--|2020-08-28|Aug 28, 2020|06/2020|-0|--|12890000000|--|2020-04-29|Apr 29, 2020|12/2019|-0.03|0.01|13840000000|--|2020-04-29|Apr 29, 2020|03/2020|0.00|--|4520000000|--
2021-12-26 01:11:54|07149|100638|/equities/fengfan|SHANGHAICOMP|600482|CNY|Consumer Discretionary|Auto Components|China|CNE000001KB1|22240|China Shipbuilding Industry Group Power Co Ltd Stock Price Today (600482) - Investing.com|41.49B|41490000000|19.20|7,489,225|9.4%|15.77-21.55|18.99-19.41|19.15|2160681619|1.12|89.34|27.61B|27610000000|0.21|0.08|0.40%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|21|2021-10-29|Oct 29, 2021|09/2021|0.16|--|6540000000|--|2021-08-27|Aug 27, 2021|06/2021|0.16|--|7050000000|--|2021-04-30|Apr 30, 2021|03/2021|0.16|--|6240000000|--|2021-04-30|Apr 30, 2021|12/2020|-0.03|--|7780000000|--|2020-10-31|Oct 31, 2020|09/2020|0.1|--|7320000000|--|2020-08-28|Aug 28, 2020|06/2020|0.23|--|8180000000|--|2020-04-30|Apr 30, 2020|12/2019|0.16|0.14|7710000000|--|2020-04-29|Apr 29, 2020|03/2020|0.16|--|3740000000|--
2021-12-26 01:11:57|07150|101041|/equities/china-south|SHANGHAICOMP|601098|CNY|Communication Services|Media|China|CNE100000W03|13490|China South Publishing & Media Group Co Ltd Stock Price Today (601098) - Investing.com|16.85B|16850000000|9.38|8,471,729|-2.49%|8.08-11.1|9.26-9.45|9.28|1796000000|0.38|11.67|11.9B|11900000000|0.8|0.63|6.72%|Apr 26, 2022|2022-04-26|Strong Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|0.14|0.1949|2300000000|2830000000|2021-08-28|Aug 28, 2021|06/2021|0.28|0.2027|3420000000|2940000000|2021-04-27|Apr 27, 2021|03/2021|0.15|0.1325|2100000000|1930000000|2021-04-27|Apr 27, 2021|12/2020|0.24|0.24|4090000000|3790000000|2020-10-30|Oct 30, 2020|09/2020|0.21|0.21|2250000000|2260000000|2020-08-28|Aug 28, 2020|06/2020|0.24|0.24|2600000000|2600000000|2020-04-28|Apr 28, 2020|12/2019|0.2|0.22|3890000000|3510000000|2020-04-28|Apr 28, 2020|03/2020|0.11|0.11|1540000000|1540000000
2021-12-26 01:12:02|07151|100298|/equities/southern-air|SHANGHAICOMP/EMCONSGROWTH|600029|CNY|Industrials|Airlines|China|CNE000001FG0|100431|China Southern Airlines Co Ltd Class A Stock Price Today (600029) - Investing.com|105.93B|105930000000|6.25|36,092,097|6.47%|5.09-7.33|6.16-6.27|6.23|16948416728|1.05|-|105.71B|105710000000|-0.6|N/A|N/A|Mar 30, 2022|2022-03-30|Buy||Buy|Strong Sell||Buy|Neutral||Buy|21|2021-10-29|Oct 29, 2021|09/2021|-0.08|-0.085|26920000000|40250000000|2021-08-27|Aug 27, 2021|06/2021|-0.04|-0.04|30320000000|30320000000|2021-04-29|Apr 29, 2021|03/2021|-0.26|-0.26|21250000000|20970000000|2021-03-30|0|12/2020|-0.235|-0.0978|27330000000|27330000000|2020-10-30|Oct 30, 2020|09/2020|0.05|-0.1217|26390000000|27170000000|2020-08-28|Aug 28, 2020|06/2020|-0.2081|-0.23|17780000000|17820000000|2020-04-29|Apr 29, 2020|03/2020|-0.43|-0.26|21140000000|23800000000|2020-03-30|0|12/2019|-0.1163|0.01|37620000000|37280000000
2021-12-26 01:12:05|07152|100367|/equities/china-spacesat|SHANGHAICOMP|600118|CNY|Industrials|Aerospace & Defense|China|CNE000000SM3|4077|China Spacesat Co Ltd Stock Price Today (600118) - Investing.com|29.36B|29360000000|24.83|7,270,578|-22.58%|23.55-38.5|24.74-25.23|25.2|1182489135|1.16|88.58|6.9B|6900000000|0.28|0.10|0.40%|Mar 24, 2022|2022-03-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.05|--|1200000000|--|2021-08-25|Aug 25, 2021|06/2021|0.08|--|1700000000|--|2021-04-28|Apr 28, 2021|03/2021|0.05|--|1360000000|--|2021-03-25|0|12/2020|0.1|--|2640000000|--|2020-10-28|Oct 28, 2020|09/2020|0.08|--|1630000000|--|2020-08-26|Aug 26, 2020|06/2020|0.09|--|1620000000|--|2020-04-25|Apr 25, 2020|03/2020|0.04|--|1110000000|--|2020-03-20|0|12/2019|0.06|--|2070000000|--
2021-12-26 01:12:11|07153|100393|/equities/china-sports|SHANGHAICOMP|600158|CNY|Real Estate|Real Estate Management & Development|China|CNE000000VF1|1790|China Sports Industry Group Co Ltd Stock Price Today (600158) - Investing.com|13.35B|13350000000|13.91|22,053,808|-5.05%|10.08-14.78|13.71-14.14|13.79|959513067|1.52|577.18|1.64B|1640000000|0.02|0.02|0.12%|Apr 25, 2022|2022-04-25||||||||||20|2021-10-29|Oct 29, 2021|09/2021|0.00|--|272300000|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|252900000|--|2021-04-27|Apr 27, 2021|03/2021|-0.06|--|181500000|--|2021-04-27|Apr 27, 2021|12/2020|0.06|--|931000000|--|2020-10-31|Oct 31, 2020|09/2020|0.01|--|270200000|--|2020-08-29|Aug 29, 2020|06/2020|0.04|--|711600000|--|2020-04-30|Apr 30, 2020|03/2020|0.02|--|83540000|--|2020-04-28|Apr 28, 2020|12/2019|0.08|--|867500000|--
2021-12-26 01:12:14|07154|1164175|/equities/china-suntien-green-energy|SHANGHAICOMP|600956|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100003ZJ7|2388|China Suntien Green Energy Corp Ltd Stock Price Today (600956) - Investing.com|31.4B|31400000000|17.48|20,874,035|63.52%|6.6-22.39|17.45-18.22|17.85|3849910396|-|32.98|14.89B|14890000000|0.53|0.14|0.78%|-|1970-01-01|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|9|2021-10-28|Oct 28, 2021|09/2021|-0.02|--|2300000000|--|2021-08-25|Aug 25, 2021|06/2021|0.17|--|3110000000|--|2021-04-29|Apr 29, 2021|03/2021|0.23|--|5300000000|--|2021-03-19|0|12/2020|0.15|--|4190000000|--|2020-10-29|Oct 29, 2020|09/2020|-0.01|--|1730000000|--|2020-08-26|Aug 26, 2020|06/2020|0.09|--|2190000000|--|2020-06-03|Jun 03, 2020|03/2019|0.18|--|4280000000|--|2020-06-03|Jun 03, 2020|03/2020|0.16|--|4390000000|--
2021-12-26 01:12:17|07155|100339|/equities/ctv-media|SHANGHAICOMP|600088|CNY|Communication Services|Entertainment|China|CNE000000QY2|1336|China Television Media Ltd Stock Price Today (600088) - Investing.com|4.41B|4410000000|11.09|4,359,720|-4.48%|8.96-16.65|10.99-11.3|11.09|397706400|1.61|-|963.31M|963310000|-0.1|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|20|2021-10-30|Oct 30, 2021|09/2021|-0.02|--|183700000|--|2021-08-28|Aug 28, 2021|06/2021|0.02|--|228200000|--|2021-04-27|Apr 27, 2021|03/2021|-0.03|--|200300000|--|2021-04-17|Apr 17, 2021|12/2020|-0.07|--|351200000|--|2020-10-30|Oct 30, 2020|09/2020|-0.06|--|144600000|--|2020-08-29|Aug 29, 2020|06/2020|-0.06|--|126400000|--|2020-04-25|Apr 25, 2020|03/2020|-0.08|--|156100000|--|2020-04-17|Apr 17, 2020|12/2019|0.04|--|324100000|--
2021-12-26 01:12:20|07156|101154|/equities/china-wafer|SHANGHAICOMP|603005|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100001SM0|959|China Wafer Level CSP Co Ltd Stock Price Today (603005) - Investing.com|23.16B|23160000000|56.86|14,341,072|7.23%|40.82-76.57|56.5-59.48|57.76|407357716|0.44|41.60|1.42B|1420000000|1.36|0.20|0.34%|Mar 31, 2022|2022-03-31||||||||||21|2021-10-30|Oct 30, 2021|09/2021|0.36|0.38|385000000|--|2021-08-28|Aug 28, 2021|06/2021|0.34|0.34|366000000|--|2021-04-24|Apr 24, 2021|03/2021|0.31|--|329000000|--|2021-03-27|0|12/2020|0.275|--|339000000|--|2020-10-19|Oct 19, 2020|09/2020|0.35|--|309000000|--|2020-08-22|Aug 22, 2020|06/2020|0.27|--|264300000|--|2020-04-28|Apr 28, 2020|03/2020|0.27|--|190700000|--|2020-03-23|0|12/2019|0.26|--|219000000|--
2021-12-26 01:12:22|07157|100280|/equities/cn-world-trad|SHANGHAICOMP|600007|CNY|Real Estate|Real Estate Management & Development|China|CNE000000YH1|2078|China World Trade Center Co Ltd Stock Price Today (600007) - Investing.com|13.96B|13960000000|13.86|4,660,091|13.7%|11.08-27.49|13.86-14.72|14.62|1007282534|1.29|14.06|3.53B|3530000000|0.98|0.40|2.89%|Mar 24, 2022|2022-03-24|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.26|0.26|914100000|914100000|2021-08-31|Aug 31, 2021|06/2021|0.27|--|910500000|--|2021-04-30|Apr 30, 2021|03/2021|0.24|--|839300000|--|2021-03-25|0|12/2020|0.21|--|863000000|--|2020-10-31|Oct 31, 2020|09/2020|0.2|--|801100000|--|2020-08-29|Aug 29, 2020|06/2020|0.20|--|703600000|--|2020-04-30|Apr 30, 2020|03/2020|0.20|--|730000000|--|2020-03-26|0|12/2019|0.24|--|928100000|--
2021-12-26 01:12:26|07158|101063|/equities/cn-xd-electric|SHANGHAICOMP|601179|CNY|Industrials|Electrical Equipment|China|CNE100000KW8|12220|China XD Electric Co Ltd Stock Price Today (601179) - Investing.com|29.27B|29270000000|5.71|82,126,281|13.97%|3.81-7.03|5.71-6.13|5.88|5125882352|0.72|78.54|18.58B|18580000000|0.07|0.03|0.53%|Mar 31, 2022|2022-03-31|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|0.01|--|4490000000|--|2021-08-27|Aug 27, 2021|06/2021|0.01|--|4520000000|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|3160000000|--|2021-04-02|Apr 02, 2021|12/2020|0.01|0.1042|6410000000|6210000000|2020-10-30|Oct 30, 2020|09/2020|0.0185|0.0185|3280000000|3280000000|2020-08-28|Aug 28, 2020|06/2020|0.01|0.01|4220000000|4220000000|2020-04-29|Apr 29, 2020|03/2020|0.02|--|2480000000|--|2020-03-31|0|12/2019|0.03|0.04|5710000000|5860000000
2021-12-26 01:12:29|07159|1155894|/equities/china-zheshang-bank-co|SHANGHAICOMP|601916|CNY|Financial|Banks|China|CNE100003PS9|15997|China Zheshang Bank Co Ltd Stock Price Today (601916) - Investing.com|144.74B|144740000000|3.50|19,153,923|-12.5%|3.39-4.32|3.49-3.52|3.51|21268696778|-|5.87|53.53B|53530000000|0.6|0.16|4.60%|-|1970-01-01||||||||||11|2021-10-28|Oct 28, 2021|09/2021|0.19|--|14510000000|--|2021-08-30|Aug 30, 2021|06/2021|0.09|--|12900000000|--|2021-04-29|Apr 29, 2021|03/2021|0.17|--|13020000000|--|2021-03-30|0|12/2020|0.1|--|12470000000|--|2020-10-29|Oct 29, 2020|09/2020|0.16|--|10110000000|--|2020-08-28|Aug 28, 2020|06/2020|0.64|--|25140000000|--|2020-04-24|Apr 24, 2020|03/2019|0.19|--|23430000000|--|2020-04-24|Apr 24, 2020|03/2020|0.17|--|25650000000|--
2021-12-26 01:12:32|07160|1162076|/equities/suzhou-industrial-park-dev|SHANGHAICOMP|601512|CNY|Real Estate|Real Estate Management & Development|China|CNE100003Y65|1843|China-Singapore Suzhou Industrial Park Development Group Co Ltd Stock Price Today (601512) - Investing.com|13.48B|13480000000|0.00|-|-10.81%|0-0|-|-|1498890000|-|9.19|3.51B|3510000000|0.98|0.26|2.91%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-10-30|Oct 30, 2021|09/2021|0.13|--|537600000|--|2021-08-22|Aug 22, 2021|06/2021|0.17|--|670300000|--|2021-04-28|Apr 28, 2021|03/2021|0.44|--|1390000000|--|2021-04-16|Apr 16, 2021|12/2020|0.23|--|911500000|--|2020-10-28|Oct 28, 2020|09/2020|0.1|--|690440000|--|2020-08-20|Aug 20, 2020|06/2020|0.05|--|447000000|--|2020-04-28|Apr 28, 2020|03/2020|0.48|--|1370000000|--|2020-04-15|Apr 15, 2020|12/2019|0.01|--|780100000|--
2021-12-26 01:12:35|07161|102956|/equities/chinese-univer|SHANGHAICOMP|600373|CNY|Services|Printing & Publishing|China|CNE0000019X4|6527|Chinese Universe Publishing And Media Co Ltd Stock Price Today (600373) - Investing.com|16.45B|16450000000|12.14|15,984,319|20.32%|9.08-12.56|11.9-12.34|12.26|1355063719|0.73|7.31|10.66B|10660000000|1.66|0.55|4.53%|Mar 30, 2022|2022-03-30|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|21|2021-10-29|Oct 29, 2021|09/2021|0.39|0.4308|2450000000|2590000000|2021-08-28|Aug 28, 2021|06/2021|0.28|0.3756|2580000000|2510000000|2021-04-30|Apr 30, 2021|03/2021|0.2794|0.2794|2620000000|2620000000|2021-03-31|0|12/2020|0.3874|0.2918|2890000000|2520000000|2020-10-30|Oct 30, 2020|09/2020|0.3572|0.3572|2640000000|2640000000|2020-08-28|Aug 28, 2020|06/2020|0.2906|0.29|2980000000|2980000000|2020-04-30|Apr 30, 2020|03/2020|0.3243|0.4|2660000000|2970000000|2020-04-10|Apr 10, 2020|12/2019|0.3214|0.32|2590000000|2580000000
2021-12-26 01:12:40|07162|100755|/equities/chlor-alkali|SHANGHAICOMP|600618|CNY|Materials|Chemicals|China|CNE0000005Z8|919|Shanghai Chlor-Alkali Chemical Co Ltd A Stock Price Today (600618) - Investing.com|14.32B|14320000000|12.38|26,798,753|71.23%|6.8-22.45|12.35-13.15|13.04|1156399976|1.4|10.14|6.11B|6110000000|1.22|0.06|0.44%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-26|Oct 26, 2021|09/2021|0.41|--|1670000000|--|2021-08-26|Aug 26, 2021|06/2021|0.28|--|1450000000|--|2021-04-28|Apr 28, 2021|03/2021|0.3|--|1550000000|--|2021-04-09|Apr 09, 2021|12/2020|0.23|--|1450000000|--|2020-10-30|Oct 30, 2020|09/2020|0.17|--|1290000000|--|2020-08-27|Aug 27, 2020|06/2020|0.05|--|999600000|--|2020-04-30|Apr 30, 2020|03/2020|0.08|--|1150000000|--|2020-03-27|0|12/2019|0.16|--|1340000000|--
2021-12-26 01:12:43|07163|100380|/equities/chongqing-brew|SHANGHAICOMP/EMCONSGROWTH|600132|CNY|Consumer Staples|Beverages|China|CNE000000TL3|2310|Chongqing Brewery Co Ltd Stock Price Today (600132) - Investing.com|76.01B|76010000000|157.06|3,614,353|37.54%|89.12-209.99|155.34-160.89|156.46|483971198|0.72|45.80|19.02B|19020000000|3.43|N/A|N/A|Apr 11, 2022|2022-04-11|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|0.87|0.87|4050000000|4050000000|2021-08-19|Aug 19, 2021|06/2021|0.6383|1.41|3870000000|--|2021-04-29|Apr 29, 2021|03/2021|0.61|0.5423|3270000000|--|2021-04-29|Apr 29, 2021|12/2020|1.07|0.2124|8040000000|940090000|2020-10-24|Oct 24, 2020|09/2020|0.44|0.47|1360000000|1360000000|2020-08-15|Aug 15, 2020|06/2020|0.44|0.42|1200000000|1080000000|2020-04-18|Apr 18, 2020|12/2019|0.1301|-0.01|556610000|590880000|2020-04-18|Apr 18, 2020|03/2020|0.07|0.07|555180000|555350000
2021-12-26 01:12:47|07164|942825|/equities/chuanyi|SHANGHAICOMP|603100|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100001VY9|4806|Chongqing Chuanyi Automation Co Ltd Stock Price Today (603100) - Investing.com|7.75B|7750000000|19.63|4,050,767|74.02%|9.88-23.55|19.28-20.12|19.87|395000000|1.15|12.91|5.18B|5180000000|1.52|0.30|1.53%|-|1970-01-01||||||||||19|2021-10-30|Oct 30, 2021|09/2021|0.27|--|1390000000|--|2021-08-30|Aug 30, 2021|06/2021|0.4|--|1470000000|--|2021-04-30|Apr 30, 2021|03/2021|0.38|--|1030000000|--|2021-04-24|Apr 24, 2021|12/2020|0.47|--|1280000000|--|2020-10-31|Oct 31, 2020|09/2020|0.29|--|1180000000|--|2020-08-29|Aug 29, 2020|06/2020|0.3|--|1140000000|--|2020-04-30|Apr 30, 2020|03/2020|-0.09|--|643500000|--|2020-04-25|Apr 25, 2020|12/2019|0.21|--|1110000000|--
2021-12-26 01:12:50|07165|996555|/equities/chongqing-construction-engineering|SHANGHAICOMP|600939|CNY|Industrials|Construction & Engineering|China|CNE100002YR5|15774|Chongqing Construction Engineering Group Co Ltd Stock Price Today (600939) - Investing.com|7.78B|7780000000|4.29|9,783,952|16.89%|3.17-4.87|4.09-4.32|4.17|1814540677|1.2|25.22|58.55B|58550000000|0.17|0.04|1.05%|Apr 26, 2022|2022-04-26||||||||||19|2021-10-27|Oct 27, 2021|09/2021|0.06|--|14080000000|--|2021-08-26|Aug 26, 2021|06/2021|0.04|--|15080000000|--|2021-04-29|Apr 29, 2021|03/2021|0.03|--|14210000000|--|2021-04-28|Apr 28, 2021|12/2020|0.04|--|15180000000|--|2020-10-29|Oct 29, 2020|09/2020|0.04|--|15270000000|--|2020-08-28|Aug 28, 2020|06/2020|0.03|--|15770000000|--|2020-04-30|Apr 30, 2020|12/2019|0.04|--|14770000000|--|2020-04-30|Apr 30, 2020|03/2020|-0.03|--|9080000000|--
2021-12-26 01:12:52|07166|100851|/equities/chongqing-dep|SHANGHAICOMP|600729|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000LF2|18228|Chongqing Department Store Co Ltd Stock Price Today (600729) - Investing.com|10.57B|10570000000|26.67|2,531,141|-3.51%|22.07-34.57|25.86-26.7|25.97|396168371|0.7|11.63|14.88B|14880000000|2.29|3.69|13.84%|Mar 14, 2022|2022-03-14|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.57|0.6|4570000000|4860000000|2021-08-28|Aug 28, 2021|06/2021|0.48|0.75|5270000000|5270000000|2021-04-29|Apr 29, 2021|03/2021|1.06|1.06|6510000000|6510000000|2021-03-27|0|12/2020|0.188|--|5620000000|--|2020-10-29|Oct 29, 2020|09/2020|0.5015|--|7200000000|7440000000|2020-08-22|Aug 22, 2020|06/2020|1.43|--|7770000000|--|2020-04-30|Apr 30, 2020|03/2020|0.43|--|7590000000|--|2020-04-02|Apr 02, 2020|12/2019|0.2|--|8960000000|--
2021-12-26 01:12:56|07167|100710|/equities/dima-industry|SHANGHAICOMP|600565|CNY|Real Estate|Real Estate Management & Development|China|CNE000001C08|7273|Chongqing Dima Industry Co Ltd Stock Price Today (600565) - Investing.com|6.17B|6170000000|0.00|-|-11.68%|0-0|-|-|2549786284|1.23|3.54|26.12B|26120000000|0.68|0.08|3.31%|Mar 10, 2022|2022-03-10||||||||||20|2021-10-30|Oct 30, 2021|09/2021|0.02|--|5020000000|--|2021-08-28|Aug 28, 2021|06/2021|0.04|--|2370000000|--|2021-04-30|Apr 30, 2021|03/2021|0.02|--|3860000000|--|2021-03-12|0|12/2020|0.6|--|14870000000|--|2020-10-29|Oct 29, 2020|09/2020|0.05|--|2120000000|--|2020-08-19|Aug 19, 2020|06/2020|0.08|--|4280000000|--|2020-04-30|Apr 30, 2020|12/2019|0.39|--|13320000000|--|2020-04-30|Apr 30, 2020|03/2020|0.01|--|1670000000|--
2021-12-26 01:12:59|07168|100621|/equities/fuling|SHANGHAICOMP|600452|CNY|Utilities|Electric Utilities|China|CNE000001GT1|706|Chongqing Fuling Electric Power Industrial Co Ltd Stock Price Today (600452) - Investing.com|17.35B|17350000000|22.77|15,597,167|85.44%|10.99-25|22.67-23.85|22.89|762173440|1.24|26.61|3.04B|3040000000|0.86|0.11|0.69%|Apr 07, 2022|2022-04-07|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.27|--|--|--|2021-08-27|Aug 27, 2021|06/2021|0.14|--|--|--|2021-04-30|Apr 30, 2021|03/2021|0.35|--|--|--|2021-04-30|Apr 30, 2021|12/2020|0.27|0.2429|--|--|2020-10-30|Oct 30, 2020|09/2020|0.28|0.2929|--|--|2020-08-21|Aug 21, 2020|06/2020|0.12|0.24|--|--|2020-04-30|Apr 30, 2020|03/2020|0.33|0.24|--|--|2020-03-27|0|12/2019|0.1857|--|--|--
2021-12-26 01:13:02|07169|100496|/equities/gangjiu|SHANGHAICOMP|600279|CNY|Industrials|Transportation Infrastructure|China|CNE000001485|2553|Chongqing Gangjiu Co Ltd Stock Price Today (600279) - Investing.com|4.69B|4690000000|3.95|4,899,205|6.18%|3.28-4.38|3.93-4.04|4.01|1186866283|1.3|82.46|6.3B|6300000000|0.05|0.03|0.63%|-|1970-01-01|Buy||Neutral|Buy||Buy|Buy||Neutral|19|2021-10-26|Oct 26, 2021|09/2021|0.02|--|1720000000|--|2021-08-24|Aug 24, 2021|06/2021|--|--|1640000000|--|2021-04-29|Apr 29, 2021|03/2021|--|--|1330000000|--|2021-04-23|Apr 23, 2021|12/2020|0.02|--|1610000000|--|2020-10-30|Oct 30, 2020|09/2020|0.03|--|1200000000|--|2020-08-28|Aug 28, 2020|06/2020|0.03|--|1440000000|--|2020-04-29|Apr 29, 2020|03/2020|--|--|829800000|--|2020-04-14|Apr 14, 2020|12/2019|0.03|--|1040000000|--
2021-12-26 01:13:05|07170|942818|/equities/chq-gas|SHANGHAICOMP|600917|CNY|Utilities|Gas Utilities|China|CNE100001V03|4001|Chongqing Gas Group Corp Ltd Stock Price Today (600917) - Investing.com|13.51B|13510000000|8.60|8,394,205|21.99%|6.13-14|8.5-8.71|8.49|1571340000|0.69|33.75|7.54B|7540000000|0.25|0.09|0.99%|Apr 28, 2022|2022-04-28|Buy||Buy|Buy||Sell|Buy||Neutral|21|2021-10-30|Oct 30, 2021|09/2021|0.06|--|1650000000|--|2021-08-31|Aug 31, 2021|06/2021|0.05|--|1750000000|--|2021-04-30|Apr 30, 2021|03/2021|0.05|--|2000000000|--|2021-04-30|Apr 30, 2021|12/2020|0.05|--|2140000000|--|2020-10-31|Oct 31, 2020|09/2020|0.09|--|1570000000|--|2020-08-29|Aug 29, 2020|06/2020|0.06|--|1630000000|--|2020-04-30|Apr 30, 2020|12/2019|0.06|--|1910000000|--|2020-04-30|Apr 30, 2020|03/2020|0.03|--|1480000000|--
2021-12-26 01:13:09|07171|101025|/equities/chongqing-stee|SHANGHAICOMP|601005|CNY|Materials|Metals & Mining|China|CNE000001R76|6601|Chongqing Iron & Steel Co Ltd Class A Stock Price Today (601005) - Investing.com|18.82B|18820000000|2.110|111,234,028|39.74%|1.35-3.41|2.09-2.15|2.15|8918602267|0.58|5.97|38.33B|38330000000|0.35|N/A|N/A|Mar 18, 2022|2022-03-18||||||||||20|2021-10-29|Oct 29, 2021|09/2021|0.02|--|9090000000|--|2021-08-29|Aug 29, 2021|06/2021|0.19|--|12690000000|--|2021-04-29|Apr 29, 2021|03/2021|0.12|--|9980000000|--|2021-03-21|0|12/2020|0.03|--|6560000000|--|2020-10-26|Oct 26, 2020|09/2020|0.028|--|7000000000|--|2020-08-25|Aug 25, 2020|06/2020|0.01|--|5750000000|--|2020-04-29|Apr 29, 2020|03/2020|0.0005|--|5180000000|--|2020-03-29|0|12/2019|0.02|--|6190000000|--
2021-12-26 01:13:12|07172|1010705|/equities/chongqing-qinan-m-e-plc|SHANGHAICOMP|603758|CNY|Consumer Discretionary|Auto Components|China|CNE100002XB1|1854|Chongqing QinAn M&E PLC Stock Price Today (603758) - Investing.com|3.58B|3580000000|8.54|1,713,235|-14.6%|7.19-11.7|8.54-9.09|8.87|419150975|1.62|30.73|1.38B|1380000000|0.28|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Sell||Sell|Strong Sell||Neutral|19|2021-10-27|Oct 27, 2021|09/2021|-0.04|--|359300000|--|2021-08-13|Aug 13, 2021|06/2021|0.19|--|346800000|--|2021-04-26|Apr 26, 2021|03/2021|0.06|--|312500000|--|2021-04-26|Apr 26, 2021|12/2020|0.07|--|363900000|--|2020-10-23|Oct 23, 2020|09/2020|0.1|--|230200000|--|2020-08-28|Aug 28, 2020|06/2020|0.66|--|228700000|--|2020-04-29|Apr 29, 2020|12/2019|0.44|--|188100000|--|2020-04-29|Apr 29, 2020|03/2020|-0.04|--|91650000|--
2021-12-26 01:13:16|07173|100355|/equities/chongqing-road|SHANGHAICOMP|600106|CNY|Industrials|Transportation Infrastructure|China|CNE000000R93|140|Chongqing Road & Bridge Co Ltd Stock Price Today (600106) - Investing.com|5.48B|5480000000|4.12|36,196,996|53.73%|2.4-4.69|4.02-4.27|4.23|1329025062|1.04|21.93|166.09M|166090000|0.19|0.05|1.26%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.06|--|40850000|--|2021-08-26|Aug 26, 2021|06/2021|0.05|--|41250000|--|2021-04-28|Apr 28, 2021|03/2021|0.05|--|41150000|--|2021-04-08|Apr 08, 2021|12/2020|0.02|--|42840000|--|2020-10-29|Oct 29, 2020|09/2020|0.06|--|42460000|--|2020-08-27|Aug 27, 2020|06/2020|0.07|--|55680000|--|2020-04-29|Apr 29, 2020|03/2020|0.03|--|60760000|--|2020-03-26|0|12/2019|0.02|--|61180000|--
2021-12-26 01:13:19|07174|1155475|/equities/chongqing-rural-commercial-bank-co|SHANGHAICOMP|601077|CNY|Financial|Banks|China|CNE100003NZ9|15088|Chongqing Rural Commercial Bank Co Stock Price Today (601077) - Investing.com|39.9B|39900000000|3.84|37,029,926|-12.93%|3.74-4.55|3.83-3.86|3.85|11357000000|-|4.62|28.54B|28540000000|0.83|0.22|5.78%|Mar 31, 2022|2022-03-31|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|21|2021-10-28|Oct 28, 2021|09/2021|0.27|0.2|7890000000|--|2021-08-25|Aug 25, 2021|06/2021|0.22|0.2|14050000000|--|2021-04-29|Apr 29, 2021|03/2021|0.29|0.21|7490000000|--|2021-03-29|0|12/2020|0.06|0.12|7240000000|--|2020-10-29|Oct 29, 2020|09/2020|0.23|0.31|7070000000|--|2020-08-26|Aug 26, 2020|06/2020|0.28|0.28|6960000000|--|2020-04-24|Apr 24, 2020|03/2020|0.27|0.34|6950000000|--|2020-03-25|0|12/2019|0.1|0.1|12260000000|--
2021-12-26 01:13:23|07175|1162153|/equities/chongqing-sanfeng-environment-group|SHANGHAICOMP|601827|CNY|Industrials|Commercial Services & Supplies|China|CNE100003ZV2|2802|Chongqing Sanfeng Environment Group Corp Ltd Stock Price Today (601827) - Investing.com|14.72B|14720000000|0.00|-|4.9%|0-0|-|-|1678268000|-|12.28|5.73B|5730000000|0.71|0.15|1.71%|Mar 30, 2022|2022-03-30|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|10|2021-10-29|Oct 29, 2021|09/2021|0.2|0.18|1370000000|--|2021-08-16|Aug 16, 2021|06/2021|0.13|0.15|1500000000|--|2021-04-30|Apr 30, 2021|03/2021|0.12|0.12|1600000000|--|2021-03-31|0|12/2020|0.06|0.06|1260000000|--|2020-10-30|Oct 30, 2020|09/2020|0.11|0.11|1290000000|--|2020-08-15|Aug 15, 2020|06/2020|0.13|0.1|1430000000|--|2020-08-14|Aug 14, 2020|06/2019|0.2|--|2000000000|--|2020-06-03|Jun 03, 2020|03/2020|0.09|--|942200000|--
2021-12-26 01:13:26|07176|994511|/equities/chongqing-sokon-industry-group-co-l|SHANGHAICOMP|601127|CNY|Consumer Discretionary|Automobiles|China|CNE1000028B9|0|Chongqing Sokon Industry Group Co Ltd Stock Price Today (601127) - Investing.com|85.93B|85930000000|63.19|16,888,499|272.14%|12.93-83.83|63.19-71.96|70.21|1359928889|1.37|-|16.53B|16530000000|-1.56|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|-0.46|--|4070000000|--|2021-08-27|Aug 27, 2021|06/2021|0.52|--|4100000000|--|2021-04-30|Apr 30, 2021|03/2021|0.52|--|3290000000|--|2021-04-30|Apr 30, 2021|12/2020|-0.72|--|5080000000|--|2020-10-31|Oct 31, 2020|09/2020|0.52|--|3550000000|--|2020-08-29|Aug 29, 2020|06/2020|0.52|--|3290000000|--|2020-04-28|Apr 28, 2020|12/2019|0.52|--|6580000000|--|2020-04-28|Apr 28, 2020|03/2020|-0.53|--|2390000000|--
2021-12-26 01:13:30|07177|100378|/equities/taiji|SHANGHAICOMP|600129|CNY|Healthcare|Pharmaceuticals|China|CNE000000TQ2|12782|Chongqing Taiji Industry Group Co Ltd Stock Price Today (600129) - Investing.com|11.11B|11110000000|19.95|8,422,913|43.73%|11.9-22.82|18.52-20.18|18.91|556890744|1.62|38.12|12.13B|12130000000|0.53|N/A|N/A|Apr 22, 2022|2022-04-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-23|Oct 23, 2021|09/2021|0.11|--|3130000000|--|2021-08-20|Aug 20, 2021|06/2021|0.11|--|3150000000|--|2021-04-28|Apr 28, 2021|03/2021|0.04|--|3300000000|--|2021-04-24|Apr 24, 2021|12/2020|-0.14|--|2560000000|--|2020-10-23|Oct 23, 2020|09/2020|-0.14|--|2890000000|--|2020-08-18|Aug 18, 2020|06/2020|0.07|--|3070000000|--|2020-04-28|Apr 28, 2020|03/2020|-0.14|--|2680000000|--|2020-04-18|Apr 18, 2020|12/2019|-0.14|--|2650000000|--
2021-12-26 01:13:34|07178|100352|/equities/three-gorges|SHANGHAICOMP|600116|CNY|Utilities|Electric Utilities|China|CNE000000SN1|3930|Chongqing Three Gorges Water Conservancy and Electric Power Co Ltd Stock Price Today (600116) - Investing.com|21.61B|21610000000|11.30|30,961,434|31.86%|7.89-12.24|10.9-11.6|11.11|1912142904|0.58|20.81|9.55B|9550000000|0.55|0.10|0.88%|Mar 21, 2022|2022-03-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.14|--|2570000000|--|2021-08-06|Aug 06, 2021|06/2021|0.14|--|--|--|2021-04-23|Apr 23, 2021|03/2021|0.08|--|--|--|2021-03-26|0|12/2020|0.12|--|--|--|2020-10-23|Oct 23, 2020|09/2020|0.09|--|--|--|2020-08-21|Aug 21, 2020|06/2020|0.02|--|--|--|2020-04-22|Apr 22, 2020|03/2020|0.02|--|--|--|2020-03-05|0|12/2019|0.02|--|--|--
2021-12-26 01:13:36|07179|100945|/equities/wanli|SHANGHAICOMP|600847|CNY|Industrials|Electrical Equipment|China|CNE000000G96|499|Chongqing Wanli New Energy Co Ltd Stock Price Today (600847) - Investing.com|2.34B|2340000000|15.26|6,078,879|55.56%|7.73-22.97|15.13-16.45|16.21|153287400|0.8|-|587.84M|587840000|-0.01|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|-0.02|--|115700000|--|2021-08-17|Aug 17, 2021|06/2021|-0.01|--|151100000|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|152300000|--|2021-04-16|Apr 16, 2021|12/2020|0.02|--|168700000|--|2020-10-31|Oct 31, 2020|09/2020|0.03|--|162600000|--|2020-08-25|Aug 25, 2020|06/2020|--|--|157700000|--|2020-04-30|Apr 30, 2020|03/2020|-0.02|--|98050000|--|2020-04-29|Apr 29, 2020|12/2019|0.05|--|154200000|--
2021-12-26 01:13:40|07180|101039|/equities/chongqing-wate|SHANGHAICOMP|601158|CNY|Utilities|Water Utilities|China|CNE100000MT0|6009|Chongqing Water Group Co Ltd Stock Price Today (601158) - Investing.com|31.1B|31100000000|0.00|-|25.34%|0-0|-|-|4800000000|0.53|13.71|7.23B|7230000000|0.47|0.26|3.94%|Mar 31, 2022|2022-03-31||||||||||20|2021-10-29|Oct 29, 2021|09/2021|0.2|--|2130000000|--|2021-08-14|Aug 14, 2021|06/2021|0.1|--|1720000000|--|2021-04-29|Apr 29, 2021|03/2021|0.12|--|1460000000|--|2021-04-02|Apr 02, 2021|12/2020|0.06|--|1920000000|--|2020-10-30|Oct 30, 2020|09/2020|0.15|--|1840000000|--|2020-08-15|Aug 15, 2020|06/2020|0.11|--|1460000000|--|2020-04-29|Apr 29, 2020|03/2020|0.06|--|1140000000|--|2020-03-21|0|12/2019|0.05|--|1550000000|--
2021-12-26 01:13:44|07181|945168|/equities/chongqing-zaisheng-technology|SHANGHAICOMP|603601|CNY|Materials|Chemicals|China|CNE100001V29|1485|Chongqing Zaisheng Technology Co Ltd Stock Price Today (603601) - Investing.com|8.83B|8830000000|12.20|2,644,317|-13.35%|10.78-14.21|12.1-12.45|12.4|723796971|0.77|38.55|1.72B|1720000000|0.32|0.15|1.64%|Apr 20, 2022|2022-04-20||||||||||20|2021-10-28|Oct 28, 2021|09/2021|0.07|0.07|367170000|416030000|2021-08-26|Aug 26, 2021|06/2021|0.08|0.08|338380000|340000000|2021-04-20|Apr 20, 2021|03/2021|0.11|--|452200000|--|2021-04-20|Apr 20, 2021|12/2020|0.06|0.08|565700000|--|2020-10-22|Oct 22, 2020|09/2020|0.14|0.12|462300000|--|2020-07-28|Jul 28, 2020|06/2020|0.22|0.16|535000000|--|2020-04-30|Apr 30, 2020|03/2020|0.09|0.1|321200000|--|2020-04-23|Apr 23, 2020|12/2019|0.05|--|388500000|--
2021-12-26 01:13:47|07182|1043311|/equities/chongqing-zhengchuan-pharma|SHANGHAICOMP|603976|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE100002W50|1556|ChongQing Zhengchuan Pharmaceutical Packaging Co Ltd Stock Price Today (603976) - Investing.com|4.84B|4840000000|32.04|2,112,587|-58.23%|29.27-78.27|32.03-33.09|33.09|151200000|2.22|60.25|701.25M|701250000|0.53|0.04|0.11%|-|1970-01-01||||||||||19|2021-10-25|Oct 25, 2021|09/2021|0.2|--|227600000|--|2021-08-23|Aug 23, 2021|06/2021|0.13|--|168300000|--|2021-04-23|Apr 23, 2021|03/2021|0.13|--|155700000|--|2021-03-09|0|12/2020|0.08|--|149600000|--|2020-10-26|Oct 26, 2020|09/2020|0.04|--|96400000|--|2020-08-19|Aug 19, 2020|06/2020|0.11|--|111400000|--|2020-04-29|Apr 29, 2020|12/2019|0.09|--|134900000|--|2020-04-29|Apr 29, 2020|03/2020|0.13|--|144600000|--
2021-12-26 01:13:50|07183|1056003|/equities/cig-shanghai-a|SHANGHAICOMP|603083|CNY|Information Technology|Communications Equipment|China|CNE100002TS3|1422|CIG ShangHai Co Ltd Class A Stock Price Today (603083) - Investing.com|3.18B|3180000000|12.62|3,845,352|-1.1%|10.16-17.77|12.6-13.13|13.01|252220566|0.55|-|2.64B|2640000000|-0.56|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-30|Oct 30, 2021|09/2021|-0.08|--|592700000|--|2021-08-28|Aug 28, 2021|06/2021|0.13|--|686400000|--|2021-04-24|Apr 24, 2021|03/2021|0.11|--|771900000|--|2021-04-24|Apr 24, 2021|12/2020|-0.72|--|584300000|--|2020-10-17|Oct 17, 2020|09/2020|-0.27|--|700400000|--|2020-08-29|Aug 29, 2020|06/2020|-0.35|--|854900000|--|2020-04-29|Apr 29, 2020|03/2020|-0.35|--|569200000|--|2020-04-23|Apr 23, 2020|12/2019|0.18|--|817100000|--
2021-12-26 01:13:53|07184|100788|/equities/cinda-realesta|SHANGHAICOMP|600657|CNY|Real Estate|Real Estate Management & Development|China|CNE000000966|0|Cinda Real Estate Co Ltd Stock Price Today (600657) - Investing.com|10.32B|10320000000|3.62|6,850,482|-11.27%|3.1-4.21|3.57-3.66|3.62|2851878595|1.46|10.80|21.73B|21730000000|0.34|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.03|--|3230000000|--|2021-08-27|Aug 27, 2021|06/2021|0.06|--|3510000000|--|2021-04-28|Apr 28, 2021|03/2021|0.1|--|1360000000|--|2021-03-26|0|12/2020|0.14|--|13620000000|--|2020-10-29|Oct 29, 2020|09/2020|0.07|--|2020000000|--|2020-08-27|Aug 27, 2020|06/2020|0.15|--|3430000000|--|2020-04-28|Apr 28, 2020|03/2020|0.17|--|6800000000|--|2020-03-31|0|12/2019|0.6|--|10770000000|--
2021-12-26 01:13:56|07185|1052662|/equities/cisen-pharma|SHANGHAICOMP|603367|CNY|Healthcare|Pharmaceuticals|China|CNE100002VG4|3074|Cisen Pharmaceutical Co Ltd Stock Price Today (603367) - Investing.com|5.75B|5750000000|12.84|1,810,534|-6.55%|11.54-14.18|12.78-12.98|12.81|447779129|0.62|14.41|3.78B|3780000000|0.89|0.26|1.99%|Apr 07, 2022|2022-04-07|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.23|--|925600000|--|2021-08-19|Aug 19, 2021|06/2021|0.23|--|957800000|--|2021-04-29|Apr 29, 2021|03/2021|0.23|--|873700000|--|2021-04-09|Apr 09, 2021|12/2020|0.23|--|1020000000|--|2020-10-30|Oct 30, 2020|09/2020|0.23|--|992200000|--|2020-08-11|Aug 11, 2020|06/2020|0.23|--|835500000|--|2020-04-29|Apr 29, 2020|12/2019|0.23|--|1120000000|--|2020-04-29|Apr 29, 2020|03/2020|0.23|--|822700000|--
2021-12-26 01:13:59|07186|101093|/equities/citic-heavy-in|SHANGHAICOMP|601608|CNY|Industrials|Machinery|China|CNE100001SX7|6461|CITIC Heavy Industries Co Ltd Stock Price Today (601608) - Investing.com|19.18B|19180000000|4.42|68,821,414|21.43%|3.23-6.48|4.41-4.63|4.63|4339419293|1.91|83.40|7.49B|7490000000|0.05|0.01|0.32%|Mar 21, 2022|2022-03-21|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|2021-10-26|Oct 26, 2021|09/2021|0.00|--|1720000000|--|2021-08-23|Aug 23, 2021|06/2021|0.00|--|1880000000|--|2021-04-27|Apr 27, 2021|03/2021|0.00|--|1890000000|--|2021-03-23|0|12/2020|0.00|--|2010000000|--|2020-10-28|Oct 28, 2020|09/2020|0.01|--|1620000000|--|2020-08-25|Aug 25, 2020|06/2020|0.03|--|1610000000|--|2020-04-29|Apr 29, 2020|03/2020|0.00|--|1080000000|--|2020-03-24|0|12/2019|0.00|--|1580000000|--
2021-12-26 01:14:01|07187|100307|/equities/citychamp|SHANGHAICOMP|600067|CNY|Real Estate|Real Estate Management & Development|China|CNE000000QD6|1186|Citychamp Dartong Co Ltd Stock Price Today (600067) - Investing.com|5.54B|5540000000|3.98|21,755,017|7.86%|3.21-5.27|3.96-4.14|4.13|1391668739|1.01|-|9.69B|9690000000|-0.04|0.07|1.76%|Mar 18, 2022|2022-03-18|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|0.13|--|1970000000|--|2021-08-28|Aug 28, 2021|06/2021|0.13|--|2310000000|--|2021-04-29|Apr 29, 2021|03/2021|0.13|--|2120000000|--|2021-03-13|0|12/2020|0.13|--|3290000000|--|2020-10-20|Oct 20, 2020|09/2020|0.13|--|3260000000|--|2020-08-29|Aug 29, 2020|06/2020|0.13|--|1490000000|--|2020-04-30|Apr 30, 2020|03/2020|0.13|--|852100000|--|2020-03-25|0|12/2019|0.13|--|2520000000|--
2021-12-26 01:14:05|07188|996084|/equities/clenergy-xiamen-technology-co-ltd|SHANGHAICOMP|603628|CNY|Industrials|Electrical Equipment|China|CNE100002G27|470|Clenergy Xiamen Technology Co Ltd Stock Price Today (603628) - Investing.com|3.56B|3560000000|13.01|8,064,016|21.02%|7.11-16.9|13.01-13.97|13.84|273800000|0.88|54.71|1.06B|1060000000|0.24|0.05|0.38%|-|1970-01-01||||||||||19|2021-10-28|Oct 28, 2021|09/2021|0.04|--|221500000|--|2021-08-27|Aug 27, 2021|06/2021|0.09|--|312400000|--|2021-04-28|Apr 28, 2021|03/2021|0.04|--|203200000|--|2021-04-28|Apr 28, 2021|12/2020|0.06|--|325700000|--|2020-10-27|Oct 27, 2020|09/2020|0.08|--|206500000|--|2020-08-30|Aug 30, 2020|06/2020|0.09|--|188200000|--|2020-04-28|Apr 28, 2020|12/2019|-0.23|--|522500000|--|2020-04-28|Apr 28, 2020|03/2020|0.01|--|180100000|--
2021-12-26 01:14:09|07189|100894|/equities/zhongchu|SHANGHAICOMP|600787|CNY|Industrials|Air Freight & Logistics|China|CNE000000NS1|4875|CMST Development Co Ltd Stock Price Today (600787) - Investing.com|13.58B|13580000000|6.26|26,418,339|33.19%|4.28-7.8|6.25-6.42|6.43|2170079582|1.36|14.44|68.99B|68990000000|0.43|0.08|1.26%|Mar 14, 2022|2022-03-14||||||||||20|2021-10-26|Oct 26, 2021|09/2021|0.24|--|20300000000|--|2021-08-27|Aug 27, 2021|06/2021|0.04|--|19950000000|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|13180000000|--|2021-03-20|0|12/2020|0.01|--|15560000000|--|2020-10-31|Oct 31, 2020|09/2020|0.07|--|13660000000|--|2020-08-29|Aug 29, 2020|06/2020|0.01|--|12210000000|--|2020-04-30|Apr 30, 2020|03/2020|0.01|--|7400000000|--|2020-04-25|Apr 25, 2020|12/2019|0.01|--|7120000000|--
2021-12-26 01:14:12|07190|1162067|/equities/cnooc-energy-tech-services-ltd|SHANGHAICOMP|600968|CNY|Energy|Energy Equipment & Services|China|CNE100003L78|15117|CNOOC Energy Technology & Services Ltd Stock Price Today (600968) - Investing.com|29.58B|29580000000|2.91|68,491,729|20.75%|2.19-3.55|2.89-2.98|2.97|10165104199|-|16.55|38.11B|38110000000|0.18|0.04|1.55%|-|1970-01-01||||||||||11|2021-10-28|Oct 28, 2021|09/2021|0.06|--|9930000000|--|2021-08-24|Aug 24, 2021|06/2021|0.05|--|9020000000|--|2021-04-28|Apr 28, 2021|03/2021|0.02|--|6550000000|--|2021-04-20|Apr 20, 2021|12/2020|0.04|--|12610000000|--|2020-10-29|Oct 29, 2020|09/2020|0.05|--|7160000000|--|2020-08-25|Aug 25, 2020|06/2020|0.04|--|7460000000|--|2020-04-28|Apr 28, 2020|03/2020|0.01|--|5980000000|5980000000|2020-04-10|Apr 10, 2020|12/2019|0.03|--|11930000000|--
2021-12-26 01:14:15|07191|100852|/equities/cofco-tunhe|SHANGHAICOMP|600737|CNY|Consumer Staples|Food Products|China|CNE000000LH8|6610|COFCO Tunhe Sugar Co Ltd Stock Price Today (600737) - Investing.com|19.93B|19930000000|0.00|-|-4.12%|0-0|-|-|2138848228|0.95|38.13|24.85B|24850000000|0.24|0.08|0.86%|Apr 19, 2022|2022-04-19|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|0.14|0.14|6850000000|--|2021-08-27|Aug 27, 2021|06/2021|0.12|0.1|6950000000|--|2021-04-27|Apr 27, 2021|03/2021|0.09|--|4230000000|--|2021-04-27|Apr 27, 2021|12/2020|-0.11|--|6820000000|--|2020-10-30|Oct 30, 2020|09/2020|0.15|--|5590000000|--|2020-08-28|Aug 28, 2020|06/2020|0.06|--|5910000000|--|2020-04-30|Apr 30, 2020|03/2020|0.06|--|2800000000|--|2020-04-21|Apr 21, 2020|12/2019|-0|--|6100000000|--
2021-12-26 01:14:19|07192|997534|/equities/comefly-outdoor-co-ltd|SHANGHAICOMP|603908|CNY|Consumer Discretionary|Leisure Products|China|CNE100002YL8|3190|Comefly Outdoor Co Ltd Stock Price Today (603908) - Investing.com|2.66B|2660000000|39.91|1,248,550|71.07%|18.99-45.8|39.49-40.93|40.69|66690000|1.26|39.14|856.19M|856190000|1.02|0.75|1.88%|May 03, 2022|2022-05-03|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.2|0.2|186300000|--|2021-09-01|Sep 01, 2021|06/2021|0.48|--|327800000|--|2021-04-29|Apr 29, 2021|03/2021|0.32|--|209800000|--|2021-04-26|Apr 26, 2021|12/2020|-0.05|--|132300000|--|2020-10-30|Oct 30, 2020|09/2020|0.18|--|136600000|--|2020-08-24|Aug 24, 2020|06/2020|0.38|--|206900000|--|2020-04-27|Apr 27, 2020|12/2019|-0.02|--|86650000|--|2020-04-27|Apr 27, 2020|03/2020|0.19|--|166900000|--
2021-12-26 01:14:22|07193|101145|/equities/china-cosco|SHANGHAICOMP|601919|CNY|Industrials|Marine|China|CNE100000601|29379|COSCO SHIPPING Holdings Co Ltd Stock Price Today (601919) - Investing.com|294.02B|294020000000|18.36|232,585,137|128.62%|7.38-25.69|18.12-18.78|18.78|16014125710|2.03|3.98|285.03B|285030000000|4.62|N/A|N/A|Mar 29, 2022|2022-03-29|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|1.9|--|92210000000|--|2021-08-30|Aug 30, 2021|06/2021|1.35|--|74420000000|--|2021-04-29|Apr 29, 2021|03/2021|0.9615|--|64840000000|--|2021-03-30|0|12/2020|0.49|0.22|53550000000|49060000000|2020-10-30|Oct 30, 2020|09/2020|0.22|0.12|43660000000|43030000000|2020-08-28|Aug 28, 2020|06/2020|0.06|0.05|37940000000|36100000000|2020-04-29|Apr 29, 2020|03/2020|0.02|--|36110000000|--|2020-03-30|0|12/2019|0.4|0.13|39440000000|44630000000
2021-12-26 01:14:25|07194|101124|/equities/china-shipping|SHANGHAICOMP|601866|CNY|Industrials|Trading Companies & Distributors|China|CNE1000008F2|7964|Cosco Shipping Development Co Ltd Stock Price Today (601866) - Investing.com|44.3B|44300000000|3.280|80,743,893|9.33%|2.29-5.11|3.23-3.3|3.3|13506850298|1.5|9.10|31.26B|31260000000|0.36|0.06|1.71%|Mar 28, 2022|2022-03-28|Sell||Buy|Sell||Buy|Sell||Buy|21|2021-10-29|Oct 29, 2021|09/2021|0.13|--|10640000000|--|2021-08-30|Aug 30, 2021|06/2021|0.13|--|9100000000|--|2021-04-29|Apr 29, 2021|03/2021|0.0445|--|5280000000|--|2021-03-30|0|12/2020|0.03|--|6240000000|--|2020-10-30|Oct 30, 2020|09/2020|0.06|--|4910000000|--|2020-08-28|Aug 28, 2020|06/2020|0.03|--|4390000000|--|2020-04-29|Apr 29, 2020|03/2020|0.02|--|3460000000|--|2020-03-31|0|12/2019|0.02|--|4020000000|--
2021-12-26 01:14:29|07195|100295|/equities/china-ship|SHANGHAICOMP|600026|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001BD6|7398|COSCO Shipping Energy Transportation Co Ltd Stock Price Today (600026) - Investing.com|27.05B|27050000000|5.68|26,907,519|-14.2%|4.93-7.61|5.59-5.71|5.69|4762691885|0.98|-|12.39B|12390000000|-0.11|0.20|3.52%|Mar 29, 2022|2022-03-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-29|Oct 29, 2021|09/2021|-0.0209|--|3170000000|--|2021-08-30|Aug 30, 2021|06/2021|0.04|--|3040000000|--|2021-04-28|Apr 28, 2021|03/2021|0.0719|--|3080000000|--|2021-03-30|0|12/2020|-0.2|--|3100000000|--|2020-10-29|Oct 29, 2020|09/2020|0.0744|--|3520000000|--|2020-08-27|Aug 27, 2020|06/2020|0.56|--|5690000000|--|2020-04-29|Apr 29, 2020|03/2020|0.156|--|4070000000|--|2020-03-30|0|12/2019|-0.04|--|3350000000|--
2021-12-26 01:14:33|07196|100611|/equities/cosco-shipping|SHANGHAICOMP|600428|CNY|Industrials|Marine|China|CNE000001B58|3906|COSCO SHIPPING Specialized Carriers Co Ltd Stock Price Today (600428) - Investing.com|10.75B|10750000000|5.01|40,008,737|9.39%|3.63-8.48|5-5.16|5.15|2146650771|1.41|26.66|7.51B|7510000000|0.19|0.02|0.40%|Mar 29, 2022|2022-03-29|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|0.06|--|2380000000|--|2021-08-27|Aug 27, 2021|06/2021|0.06|--|2010000000|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|1590000000|--|2021-03-31|0|12/2020|-0|--|1530000000|--|2020-10-31|Oct 31, 2020|09/2020|0.03|--|1680000000|--|2020-08-31|Aug 31, 2020|06/2020|0.03|--|1840000000|--|2020-04-29|Apr 29, 2020|03/2020|-0.02|--|1990000000|--|2020-03-31|0|12/2019|-0.02|--|2190000000|--
2021-12-26 01:14:37|07197|102097|/equities/cred-holding|SHANGHAICOMP|600890|CNY|Real Estate|Real Estate Management & Development|China|CNE000000JR1|0|CRED Holding Co Ltd Class A Stock Price Today (600890) - Investing.com|1.41B|1410000000|2.44|6,541,026|-51.68%|2.27-5.11|2.43-2.51|2.48|579194925|0.58|-|12.84M|12840000|-0.08|N/A|N/A|-|1970-01-01||||||||||19|2021-10-28|Oct 28, 2021|09/2021|-0.01|--|2030000|--|2021-08-27|Aug 27, 2021|06/2021|-0.01|--|84090|--|2021-04-29|Apr 29, 2021|03/2021|-0.01|--|84090|--|2021-04-01|Apr 01, 2021|12/2020|-0.05|--|10650000|--|2020-10-28|Oct 28, 2020|09/2020|0.01|--|84090|--|2020-08-30|Aug 30, 2020|06/2020|-0.03|--|84090|--|2020-04-24|Apr 24, 2020|12/2019|0.09|--|126700000|--|2020-04-24|Apr 24, 2020|03/2020|-0.02|--|84090|--
2021-12-26 01:14:41|07198|997891|/equities/csd-water-service-co-ltd|SHANGHAICOMP|603903|CNY|Industrials|Commercial Services & Supplies|China|CNE100002YD5|1276|CSD Water Service Co Ltd Stock Price Today (603903) - Investing.com|2.22B|2220000000|10.96|2,647,406|6.72%|9.26-12.4|10.96-11.4|11.19|202303752|0.99|14.55|1.53B|1530000000|0.75|0.07|0.64%|-|1970-01-01|Buy||Buy|Buy||Sell|Buy||Neutral|19|2021-10-27|Oct 27, 2021|09/2021|0.13|--|272600000|--|2021-08-11|Aug 11, 2021|06/2021|0.13|--|310000000|--|2021-04-30|Apr 30, 2021|03/2021|0.13|--|196700000|--|2021-03-26|0|12/2020|0.28|0.2429|749000000|--|2020-10-30|Oct 30, 2020|09/2020|0.12|0.1143|377800000|--|2020-08-28|Aug 28, 2020|06/2020|0.16|0.23|313800000|--|2020-04-30|Apr 30, 2020|03/2020|0.1143|--|184400000|--|2020-04-17|Apr 17, 2020|12/2019|0.2357|--|648100000|--
2021-12-26 01:14:44|07199|942809|/equities/guangzhou-ship|SHANGHAICOMP|600685|CNY|Industrials|Machinery|China|CNE000000BP2|7618|CSSC Offshore & Marine Engineering Group Co Ltd Stock Price Today (600685) - Investing.com|31.89B|31890000000|22.56|10,657,104|-10.65%|18.32-33.88|22.52-23.54|23.23|1413506378|3.2|91.37|11.82B|11820000000|0.25|0.17|0.74%|Mar 29, 2022|2022-03-29|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|21|2021-10-29|Oct 29, 2021|09/2021|0.07|--|2130000000|--|2021-08-30|Aug 30, 2021|06/2021|-0.05|--|2890000000|--|2021-04-29|Apr 29, 2021|03/2021|-0.0148|--|1820000000|--|2021-03-30|0|12/2020|0.24|--|4980000000|--|2020-10-30|Oct 30, 2020|09/2020|0.1525|--|2330000000|--|2020-08-28|Aug 28, 2020|06/2020|-0.08|--|2040000000|5000000|2020-04-29|Apr 29, 2020|03/2020|2.28|--|2250000000|2000000|2020-03-27|0|12/2019|0.44|0.04|9010000000|10000000
2021-12-26 01:14:48|07200|100315|/equities/cssc-steel|SHANGHAICOMP|600072|CNY|Industrials|Construction & Engineering|China|CNE000000QR6|1609|CSSC Steel Structure Engineering Co Ltd Stock Price Today (600072) - Investing.com|10.53B|10530000000|14.30|23,263,227|7.36%|10.5-16.32|14.1-14.76|14.61|736249883|1.88|49.41|2.71B|2710000000|0.29|0.06|0.42%|Apr 15, 2022|2022-04-15|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-19|Oct 19, 2021|09/2021|0.10|--|815200000|--|2021-08-27|Aug 27, 2021|06/2021|0.10|--|641600000|--|2021-04-30|Apr 30, 2021|03/2021|0.10|--|465600000|--|2021-04-17|Apr 17, 2021|12/2020|0.10|--|787800000|--|2020-10-31|Oct 31, 2020|09/2020|0.10|--|462200000|--|2020-08-29|Aug 29, 2020|06/2020|0.10|--|445400000|--|2020-04-30|Apr 30, 2020|03/2020|0.10|--|179500000|--|2020-04-22|Apr 22, 2020|12/2019|0.10|--|1370000000|--
2021-12-26 01:14:51|07201|101161|/equities/cts-logistics|SHANGHAICOMP|603128|CNY|Industrials|Air Freight & Logistics|China|CNE100001M04|3966|CTS International Logistics Corp Ltd Stock Price Today (603128) - Investing.com|17.59B|17590000000|13.65|11,263,655|52%|8.63-16.36|13.22-13.68|13.47|1288840009|1.81|22.40|20.88B|20880000000|0.61|0.25|1.81%|Apr 18, 2022|2022-04-18|Strong Sell||Strong Buy|Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-23|Oct 23, 2021|09/2021|0.15|--|6790000000|--|2021-08-18|Aug 18, 2021|06/2021|0.22|--|5330000000|--|2021-04-20|Apr 20, 2021|03/2021|0.14|--|4490000000|--|2021-04-20|Apr 20, 2021|12/2020|0.1|--|4280000000|--|2020-10-20|Oct 20, 2020|09/2020|0.10|--|3330000000|--|2020-08-12|Aug 12, 2020|06/2020|0.06|--|4310000000|--|2020-04-28|Apr 28, 2020|03/2020|0.06|--|2180000000|--|2020-03-17|0|12/2019|0.1|--|3030000000|--
2021-12-26 01:14:53|07202|100836|/equities/songliao-auto|SHANGHAICOMP|600715|CNY|Communication Services|Entertainment|China|CNE000000KY5|1498|Cultural Investment Holdings Co Ltd Stock Price Today (600715) - Investing.com|5.97B|5970000000|3.22|19,701,888|41.23%|1.96-4.1|3.18-3.46|3.16|1854853500|1.83|-|801.01M|801010000|-1.59|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|-0.09|--|110500000|--|2021-08-31|Aug 31, 2021|06/2021|-0.07|--|113200000|--|2021-04-27|Apr 27, 2021|03/2021|0.01|--|331300000|--|2021-04-27|Apr 27, 2021|12/2020|-1.44|0.1|246000000|--|2020-10-30|Oct 30, 2020|09/2020|-0.17|--|86960000|--|2020-08-29|Aug 29, 2020|06/2020|-0.09|--|80890000|--|2020-04-29|Apr 29, 2020|12/2019|-0.02|0.1|767400000|--|2020-04-29|Apr 29, 2020|03/2020|-0.09|--|114100000|--
2021-12-26 01:14:57|07203|1162045|/equities/cybrid-technologies-inc|SHANGHAICOMP|603212|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100004074|731|Cybrid Technologies Inc Stock Price Today (603212) - Investing.com|11.99B|11990000000|0.00|-|-27.7%|0-0|-|-|400010000|-|61.62|2.82B|2820000000|0.48|0.05|0.17%|Mar 01, 2022|2022-03-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|9|2021-10-29|Oct 29, 2021|09/2021|0.08|--|847800000|--|2021-08-30|Aug 30, 2021|06/2021|0.08|--|640800000|--|2021-04-29|Apr 29, 2021|03/2021|0.13|--|604000000|--|2021-03-01|0|12/2020|0.18|--|723800000|--|2020-10-26|Oct 26, 2020|09/2020|0.13|--|570300000|--|2020-08-20|Aug 20, 2020|06/2020|0.07|--|415200000|--|2020-04-29|Apr 29, 2020|03/2019|0.12|--|502900000|--|2020-04-29|Apr 29, 2020|03/2020|0.12|--|473200000|--
2021-12-26 01:15:00|07204|100504|/equities/daheng-tech|SHANGHAICOMP|600288|CNY|Information Technology|IT Services|China|CNE0000015K9|2430|Daheng New Epoch Technology Inc Stock Price Today (600288) - Investing.com|5.8B|5800000000|13.28|5,425,366|32.93%|9.02-14.66|13.18-13.89|13.75|436800000|0.75|65.55|2.58B|2580000000|0.2|0.01|0.08%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|20|2021-10-22|Oct 22, 2021|09/2021|0.01|--|624500000|--|2021-07-31|Jul 31, 2021|06/2021|0.15|--|725700000|--|2021-04-28|Apr 28, 2021|03/2021|-0.06|--|406400000|--|2021-04-16|Apr 16, 2021|12/2020|0.1|--|827000000|--|2020-10-28|Oct 28, 2020|09/2020|0.08|--|614400000|--|2020-08-27|Aug 27, 2020|06/2020|0.06|--|584600000|--|2020-04-30|Apr 30, 2020|03/2020|-0.11|--|289200000|--|2020-04-10|Apr 10, 2020|12/2019|0.09|--|1090000000|--
2021-12-26 01:15:07|07205|100478|/equities/dahu-aquacultu|SHANGHAICOMP|600257|CNY|Consumer Staples|Food Products|China|CNE0000012Z4|1777|Dahu Aquaculture Co Ltd Stock Price Today (600257) - Investing.com|3.32B|3320000000|6.90|30,977,713|25.68%|4.21-9.47|6.83-7.28|7.34|481237188|1.81|177.38|1.23B|1230000000|0.04|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.03|--|349200000|--|2021-08-28|Aug 28, 2021|06/2021|0.01|--|318900000|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|267800000|--|2021-04-30|Apr 30, 2021|12/2020|-0|--|294900000|--|2020-10-31|Oct 31, 2020|09/2020|--|--|249100000|--|2020-08-29|Aug 29, 2020|06/2020|-0|--|212400000|--|2020-04-30|Apr 30, 2020|03/2020|0.01|--|180200000|--|2020-04-21|Apr 21, 2020|12/2019|-0.28|--|318700000|--
2021-12-26 01:15:10|07206|1052671|/equities/dali-pharma|SHANGHAICOMP|603963|CNY|Healthcare|Pharmaceuticals|China|CNE100002VL4|298|Dali Pharmaceutical Co Ltd Stock Price Today (603963) - Investing.com|1.79B|1790000000|8.14|1,160,409|3.17%|6.55-9.9|7.2-8.14|7.4|219700000|1.49|-|180.69M|180690000|-0.03|0.05|0.57%|-|1970-01-01||||||||||19|2021-10-28|Oct 28, 2021|09/2021|-0.02|--|37100000|--|2021-08-24|Aug 24, 2021|06/2021|-0.01|--|43050000|--|2021-04-21|Apr 21, 2021|03/2021|--|--|49000000|--|2021-04-21|Apr 21, 2021|12/2020|-0.01|--|51540000|--|2020-10-29|Oct 29, 2020|09/2020|0.02|--|58180000|--|2020-08-18|Aug 18, 2020|06/2020|0.01|--|59310000|--|2020-04-22|Apr 22, 2020|12/2019|-0.01|--|64940000|--|2020-04-22|Apr 22, 2020|03/2020|-0.01|--|44550000|--
2021-12-26 01:15:13|07207|996080|/equities/dalian-bio-chem-co-ltd|SHANGHAICOMP|603360|CNY|Materials|Chemicals|China|CNE100002Z24|869|Dalian Bio-Chem Co Ltd Stock Price Today (603360) - Investing.com|3.24B|3240000000|12.68|2,296,516|-15.35%|11.35-16.44|12.64-13.07|12.99|255699878|1.61|16.31|874.64M|874640000|0.78|0.60|4.73%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.14|--|216800000|--|2021-08-24|Aug 24, 2021|06/2021|0.27|--|256800000|--|2021-04-24|Apr 24, 2021|03/2021|0.16|--|218000000|--|2021-03-31|0|12/2020|0.16|--|183000000|--|2020-10-30|Oct 30, 2020|09/2020|0.19|--|169200000|--|2020-08-25|Aug 25, 2020|06/2020|0.15|--|198000000|--|2020-04-28|Apr 28, 2020|03/2020|0.34|--|199700000|--|2020-03-20|0|12/2019|0.39|--|270300000|--
2021-12-26 01:15:16|07208|101125|/equities/dalian-port|SHANGHAICOMP|601880|CNY|Industrials|Transportation Infrastructure|China|CNE100000X77|6152|Liaoning Port Co Ltd Stock Price Today (601880) - Investing.com|41.74B|41740000000|1.740|69,812,055|-8.9%|1.66-2.04|1.72-1.75|1.74|23987065816|1.05|26.28|10.46B|10460000000|0.07|0.03|1.72%|-|1970-01-01|Buy||Sell|Sell||Sell|Neutral||Sell|21|2021-10-28|Oct 28, 2021|09/2021|0.02|--|2860000000|--|2021-08-26|Aug 26, 2021|06/2021|0.02|--|3050000000|--|2021-04-28|Apr 28, 2021|03/2021|0.02|--|2780000000|--|2021-03-25|0|12/2020|0.01|--|1770000000|--|2020-10-29|Oct 29, 2020|09/2020|0.03|--|1700000000|--|2020-08-27|Aug 27, 2020|06/2020|0.02|--|1690000000|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|1500000000|--|2020-03-27|0|12/2019|0.02|--|1740000000|--
2021-12-26 01:15:20|07209|100734|/equities/dalian-sun-asi|SHANGHAICOMP|600593|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE000001BV8|519|Dalian Sunasia Tourism Holding Co Ltd Stock Price Today (600593) - Investing.com|1.53B|1530000000|11.91|988,012|-39.2%|11.01-27.18|11.86-12.06|11.99|128800000|0.53|-|256.68M|256680000|-0.03|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|-0.24|--|81090000|--|2021-08-25|Aug 25, 2021|06/2021|-0.24|--|81770000|--|2021-04-30|Apr 30, 2021|03/2021|-0.24|--|29180000|--|2021-04-30|Apr 30, 2021|12/2020|-0.05|--|64640000|--|2020-10-30|Oct 30, 2020|09/2020|-0.08|--|26720000|--|2020-08-26|Aug 26, 2020|06/2020|-0.24|--|11760000|--|2020-04-25|Apr 25, 2020|12/2019|-0.24|--|43080000|--|2020-04-25|Apr 25, 2020|03/2020|-0.19|--|11100000|--
2021-12-26 01:15:23|07210|100833|/equities/dalian-power|SHANGHAICOMP|600719|CNY|Utilities|Multi-Utilities|China|CNE000000L57|766|Dalian Thermal Power Co Ltd Stock Price Today (600719) - Investing.com|1.65B|1650000000|4.09|15,037,979|0.49%|2.78-4.52|4.09-4.26|4.22|404599600|1.07|-|670.98M|670980000|0|0.01|0.20%|-|1970-01-01|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|19|2021-10-27|Oct 27, 2021|09/2021|-0.12|--|--|--|2021-08-06|Aug 06, 2021|06/2021|-0.09|--|--|--|2021-04-27|Apr 27, 2021|03/2021|0.11|--|--|--|2021-03-19|0|12/2020|0.1|--|--|--|2020-10-28|Oct 28, 2020|09/2020|-0.11|--|--|--|2020-08-11|Aug 11, 2020|06/2020|-0.1|--|--|--|2020-04-27|Apr 27, 2020|03/2020|0.13|--|--|--|2020-04-10|Apr 10, 2020|12/2019|0.08|--|--|--
2021-12-26 01:15:27|07211|100942|/equities/danhua-chem|SHANGHAICOMP|600844|CNY|Materials|Chemicals|China|CNE000000C58|0|Danhua Chemical Technology Co Ltd A Stock Price Today (600844) - Investing.com|3.8B|3800000000|3.74|19,200,296|-7.2%|3.08-6.3|3.72-3.92|3.9|1016524240|1.48|-|1.23B|1230000000|-0.19|N/A|N/A|Feb 28, 2022|2022-02-28|Sell||Sell|Buy||Sell|Neutral||Sell|20|2021-10-30|Oct 30, 2021|09/2021|-0.03|--|225900000|--|2021-08-31|Aug 31, 2021|06/2021|-0|--|262900000|--|2021-04-30|Apr 30, 2021|03/2021|-0.02|--|267600000|--|2021-04-15|Apr 15, 2021|12/2020|-0.14|--|469300000|--|2020-10-31|Oct 31, 2020|09/2020|-0.09|--|121300000|--|2020-08-29|Aug 29, 2020|06/2020|-0.08|--|266700000|--|2020-04-30|Apr 30, 2020|12/2019|-0.04|--|558700000|--|2020-04-30|Apr 30, 2020|03/2020|-0.06|--|218100000|--
2021-12-26 01:15:31|07212|101181|/equities/danhua-chem-b|SHANGHAICOMP|900921|USD|Materials|Chemicals|China|CNE000000FC1|0|Danhua Chemical Technology Co Ltd B Stock Price Today (900921) - Investing.com|230.75M|230750000|0.227|520,146|20.11%|0.174-0.296|0.224-0.231|0.232|1016524240|1.48|63.06|192.49M|192490000|-0.19|N/A|N/A|Feb 28, 2022|2022-02-28|Sell||Sell|Strong Buy||Sell|Neutral||Sell|18|2021-10-30|Oct 30, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-04-15|Apr 15, 2021|12/2020|--|--|--|--|2020-10-31|Oct 31, 2020|09/2020|--|--|--|--|2020-08-29|Aug 29, 2020|06/2020|--|--|--|--|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-04-30|Apr 30, 2020|12/2019|--|--|--|--
2021-12-26 01:15:35|07213|997892|/equities/daqian-ecology-landscape-co-ltd|SHANGHAICOMP|603955|CNY|Industrials|Commercial Services & Supplies|China|CNE100002YJ2|467|Daqian Ecology & Landscape Co Ltd Stock Price Today (603955) - Investing.com|1.73B|1730000000|12.73|551,357|-10.67%|11.49-16.94|12.6-12.9|12.83|135720000|1.02|23.41|661.73M|661730000|0.54|N/A|N/A|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|19|2021-10-27|Oct 27, 2021|09/2021|0.02|--|106600000|--|2021-08-25|Aug 25, 2021|06/2021|0.19|--|182800000|--|2021-04-28|Apr 28, 2021|03/2021|0.1|--|81360000|--|2021-04-21|Apr 21, 2021|12/2020|0.24|--|291000000|--|2020-10-28|Oct 28, 2020|09/2020|0.16|--|233400000|--|2020-08-19|Aug 19, 2020|06/2020|0.36|--|345600000|--|2020-04-28|Apr 28, 2020|03/2020|0.04|--|74250000|--|2020-03-25|0|12/2019|0.26|--|328900000|--
2021-12-26 01:15:38|07214|101026|/equities/daqin-railway|SHANGHAICOMP|601006|CNY|Industrials|Road & Rail|China|CNE000001NG4|96108|Daqin Railway Co Ltd Stock Price Today (601006) - Investing.com|94.11B|94110000000|6.33|26,776,282|-1.4%|5.8-7.11|6.31-6.38|6.38|14866896903|0.31|8.95|77.28B|77280000000|0.75|0.48|7.58%|Apr 28, 2022|2022-04-28|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|2021-10-29|Oct 29, 2021|09/2021|0.19|0.2074|19020000000|19330000000|2021-08-27|Aug 27, 2021|06/2021|0.2613|0.26|19170000000|19200000000|2021-04-29|Apr 29, 2021|03/2021|0.2419|0.24|19410000000|19410000000|2021-04-29|Apr 29, 2021|12/2020|0.1332|0.1464|19620000000|18980000000|2020-10-29|Oct 29, 2020|09/2020|0.22|0.2212|19210000000|19200000000|2020-08-28|Aug 28, 2020|06/2020|0.2|0.2|17280000000|17260000000|2020-04-28|Apr 28, 2020|03/2020|0.17|0.17|16170000000|16140000000|2020-04-25|Apr 25, 2020|12/2019|0.11|0.17|20040000000|21170000000
2021-12-26 01:15:42|07215|100813|/equities/dashang|SHANGHAICOMP|600694|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000DW4|12348|Dashang Co Ltd Stock Price Today (600694) - Investing.com|5.56B|5560000000|19.53|1,811,527|-3.22%|17.59-22.88|19.15-19.56|19.31|284593246|0.97|7.99|8.27B|8270000000|2.44|0.60|3.07%|Apr 14, 2022|2022-04-14|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|2021-10-29|Oct 29, 2021|09/2021|0.52|--|1770000000|3040000000|2021-08-25|Aug 25, 2021|06/2021|0.71|--|1910000000|--|2021-04-26|Apr 26, 2021|03/2021|0.99|--|2460000000|--|2021-04-16|Apr 16, 2021|12/2020|0.2|--|2130000000|--|2020-10-29|Oct 29, 2020|09/2020|0.55|--|2020000000|3030000000|2020-08-25|Aug 25, 2020|06/2020|0.76|--|1900000000|--|2020-04-30|Apr 30, 2020|03/2020|0.19|--|2070000000|--|2020-03-28|0|12/2019|0.19|--|5140000000|--
2021-12-26 01:15:45|07216|1031219|/equities/dashenlin-pharma|SHANGHAICOMP/EMCONSGROWTH|603233|CNY|Consumer Staples|Food & Staples Retailing|China|CNE100002RG2|32337|Dashenlin Pharmaceutical Group Co Ltd Stock Price Today (603233) - Investing.com|28.81B|28810000000|36.42|3,898,832|-46.01%|33.12-88.75|35.6-36.64|35.72|790946607|0.41|29.19|16.45B|16450000000|1.25|0.56|1.83%|Apr 28, 2022|2022-04-28|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.22|0.22|4300000000|4300000000|2021-08-30|Aug 30, 2021|06/2021|0.388|0.4228|4000000000|4340000000|2021-04-29|Apr 29, 2021|03/2021|0.4324|0.3942|4060000000|4120000000|2021-04-29|Apr 29, 2021|12/2020|0.2489|0.2588|4090000000|3880000000|2020-10-31|Oct 31, 2020|09/2020|0.41|0.41|3550000000|--|2020-08-28|Aug 28, 2020|06/2020|0.48|0.37|3580000000|--|2020-04-28|Apr 28, 2020|12/2019|0.225|0.42|3100000000|--|2020-04-28|Apr 28, 2020|03/2020|0.425|--|3360000000|3360000000
2021-12-26 01:15:49|07217|100858|/equities/huayin-elec|SHANGHAICOMP|600744|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000M56|5752|Datang HuaYin Electric Power Co Ltd Stock Price Today (600744) - Investing.com|10.72B|10720000000|0.000|-|69.58%|0-0|-|-|1781124274|1.46|-|9.35B|9350000000|-0.48|N/A|N/A|-|1970-01-01||||||||||19|2021-10-29|Oct 29, 2021|09/2021|-0.35|--|--|--|2021-08-30|Aug 30, 2021|06/2021|-0.1|--|--|--|2021-04-29|Apr 29, 2021|03/2021|-0.06|--|--|--|2021-03-30|0|12/2020|0.02|--|--|--|2020-10-30|Oct 30, 2020|09/2020|0.09|--|--|--|2020-08-30|Aug 30, 2020|06/2020|-0.07|--|--|--|2020-04-29|Apr 29, 2020|03/2020|-0.02|--|--|--|2020-04-10|Apr 10, 2020|12/2019|0.07|--|--|--
2021-12-26 01:15:52|07218|101148|/equities/datang-power|SHANGHAICOMP|601991|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000001Q02|0|Datang International Power Generation Co Ltd Class A Stock Price Today (601991) - Investing.com|63.48B|63480000000|3.430|126,429,900|43.51%|2.19-3.88|3.29-3.47|3.41|18506710504|0.98|-|101.83B|101830000000|-0.05|0.09|3.46%|Mar 28, 2022|2022-03-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|-0.107|--|24750000000|--|2021-08-30|Aug 30, 2021|06/2021|0.01|--|--|--|2021-04-28|Apr 28, 2021|03/2021|0.0242|--|25090000000|--|2021-03-26|0|12/2020|0.03|0.07|--|--|2020-10-30|Oct 30, 2020|09/2020|0.0322|0.05|24460000000|--|2020-08-28|Aug 28, 2020|06/2020|0.02|0.02|--|--|2020-04-29|Apr 29, 2020|03/2020|0.0236|0.03|22140000000|--|2020-03-30|0|12/2019|0.06|0.06|21300000000|30180000000
2021-12-26 01:15:55|07219|100432|/equities/datang-telecom|SHANGHAICOMP|600198|CNY|Information Technology|Communications Equipment|China|CNE000000X87|918|Datang Telecom Technology Co Ltd Stock Price Today (600198) - Investing.com|7.85B|7850000000|8.90|10,114,334|-15.8%|4.65-11.08|8.88-9.45|9.27|882108472|0.77|-|933.52M|933520000|-1.38|N/A|N/A|Apr 27, 2022|2022-04-27|Neutral||Sell|Sell||Buy|Neutral||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|0.37|--|181500000|--|2021-08-28|Aug 28, 2021|06/2021|0.37|--|192700000|--|2021-04-29|Apr 29, 2021|03/2021|0.37|--|103100000|--|2021-04-29|Apr 29, 2021|12/2020|-1.26|--|456200000|--|2020-10-30|Oct 30, 2020|09/2020|-0.13|--|233700000|--|2020-08-28|Aug 28, 2020|06/2020|0.37|--|344300000|--|2020-04-29|Apr 29, 2020|03/2020|0.37|--|173000000|--|2020-04-18|Apr 18, 2020|12/2019|-0.39|--|568200000|--
2021-12-26 01:15:58|07220|942602|/equities/dawning-information|SHANGHAICOMP|603019|CNY|Information Technology|Technology Hardware, Storage & Peripherals|China|CNE100001TW7|3332|Dawning Information Industry Co Ltd Stock Price Today (603019) - Investing.com|39.45B|39450000000|26.96|14,607,747|-16.25%|24.4-37.13|26.9-27.3|27.24|1463168974|0.44|39.53|10.7B|10700000000|0.68|0.14|0.52%|Apr 11, 2022|2022-04-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|0.18|--|1990000000|--|2021-08-18|Aug 18, 2021|06/2021|0.18|--|2520000000|--|2021-04-24|Apr 24, 2021|03/2021|0.06|--|1980000000|--|2021-04-12|Apr 12, 2021|12/2020|0.31|0.44|4200000000|4310000000|2020-10-28|Oct 28, 2020|09/2020|0.06|0.0357|1970000000|--|2020-08-15|Aug 15, 2020|06/2020|0.15|0.11|3990000000|--|2020-04-28|Apr 28, 2020|03/2020|0.07|0.04|2050000000|--|2020-03-28|0|12/2019|0.2643|--|2750000000|--
2021-12-26 01:16:02|07221|100748|/equities/dazhong-trans|SHANGHAICOMP|600611|CNY|Industrials|Road & Rail|China|CNE000000511|0|Dazhong Transportation Group Co Ltd A Stock Price Today (600611) - Investing.com|7.83B|7830000000|3.44|5,424,564|-1.71%|3.2-3.82|3.42-3.48|3.46|2276146671|0.9|16.73|2.42B|2420000000|0.21|N/A|N/A|Mar 29, 2022|2022-03-29|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.01|--|617400000|--|2021-08-26|Aug 26, 2021|06/2021|0.08|--|542200000|--|2021-04-30|Apr 30, 2021|03/2021|0.03|--|571000000|--|2021-03-31|0|12/2020|0.09|--|684900000|--|2020-10-31|Oct 31, 2020|09/2020|0.09|--|606000000|--|2020-08-28|Aug 28, 2020|06/2020|0.06|--|787100000|--|2020-04-30|Apr 30, 2020|03/2020|-0.01|--|560700000|--|2020-03-31|0|12/2019|0.13|--|1450000000|--
2021-12-26 01:16:13|07222|101760|/equities/dazhong-trans-b|SHANGHAICOMP|900903|USD|Industrials|Road & Rail|China|CNE000000461|0|Dazhong Transportation Group Co Ltd B Stock Price Today (900903) - Investing.com|669.19M|669190000|0.294|427,120|-1.01%|0.28-0.313|0.29-0.294|0.293|2276146671|0.9|16.73|379.34M|379340000|0.21|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-03-31|0|12/2020|--|--|--|--|2020-10-31|Oct 31, 2020|09/2020|--|--|--|--|2020-08-28|Aug 28, 2020|06/2020|--|--|--|--|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-03-31|0|12/2019|--|--|--|--
2021-12-26 01:16:16|07223|1082138|/equities/dazzle-fashion-co|SHANGHAICOMP|603587|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100003FG5|2249|Dazzle Fashion Co Ltd Stock Price Today (603587) - Investing.com|8.82B|8820000000|18.53|1,957,575|-0.38%|15.67-27.39|18.5-18.97|18.94|476101682|1.11|12.48|2.95B|2950000000|1.49|0.80|4.32%|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.34|--|671000000|670750000|2021-08-26|Aug 26, 2021|06/2021|0.4|--|700000000|--|2021-04-28|Apr 28, 2021|03/2021|0.41|--|656600000|--|2021-04-28|Apr 28, 2021|12/2020|0.32|0.3917|930900000|--|2020-10-30|Oct 30, 2020|09/2020|0.37|0.3417|647150000|647300000|2020-08-26|Aug 26, 2020|06/2020|0.366|0.33|578360000|578380000|2020-04-30|Apr 30, 2020|03/2020|0.3|0.3|407600000|--|2020-03-18|0|12/2019|0.3|--|673880000|--
2021-12-26 01:16:20|07224|996066|/equities/delixi-xinjiang-transportation-co-l|SHANGHAICOMP|603032|CNY|Industrials|Road & Rail|China|CNE100002ZJ9|551|DELIXI XINJIANG Transportation Co Ltd Stock Price Today (603032) - Investing.com|13.58B|13580000000|0.00|-|455.68%|0-0|-|-|167338000|0.78|233.27|187.53M|187530000|0.35|N/A|N/A|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-12-01|Dec 01, 2021|09/2021|0.3|0.3|92690000|--|2021-09-01|Sep 01, 2021|06/2021|0.15|--|66350000|--|2021-04-29|Apr 29, 2021|03/2021|0.02|--|11450000|--|2021-04-26|Apr 26, 2021|12/2020|-0.06|--|17040000|--|2020-10-28|Oct 28, 2020|09/2020|-0.01|--|7050000|--|2020-08-19|Aug 19, 2020|06/2020|0.02|--|18000000|--|2020-04-29|Apr 29, 2020|03/2020|-0|--|9340000|--|2020-04-27|Apr 27, 2020|12/2019|-0.01|--|22530000|--
2021-12-26 01:16:23|07225|100666|/equities/deluxe-family|SHANGHAICOMP|600503|CNY|Real Estate|Real Estate Management & Development|China|CNE000001BT2|270|Deluxe Family Co Ltd Stock Price Today (600503) - Investing.com|5.11B|5110000000|3.19|13,255,883|-10.89%|3-4.07|3.18-3.25|3.24|1602290000|1.45|73.00|612.23M|612230000|0.04|0.01|0.16%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.01|--|32480000|--|2021-08-25|Aug 25, 2021|06/2021|0.01|--|26200000|--|2021-04-29|Apr 29, 2021|03/2021|0.07|--|450200000|--|2021-04-26|Apr 26, 2021|12/2020|-0.04|--|103300000|--|2020-10-30|Oct 30, 2020|09/2020|0.07|--|394100000|--|2020-08-28|Aug 28, 2020|06/2020|-0|--|104500000|--|2020-04-29|Apr 29, 2020|03/2020|0.07|--|477600000|--|2020-04-21|Apr 21, 2020|12/2019|0.15|--|2150000000|--
2021-12-26 01:16:27|07226|1057234|/equities/deppon-logistics|SHANGHAICOMP|603056|CNY|Industrials|Air Freight & Logistics|China|CNE100002SZ0|79298|DEPPON LOGISTICS Co Ltd Stock Price Today (603056) - Investing.com|10.23B|10230000000|10.08|4,534,074|-14.36%|9.5-16.29|9.97-10.12|10.07|1014757099|0.69|32.35|31.11B|31110000000|0.31|0.15|1.49%|Apr 06, 2022|2022-04-06|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|-0.09|0.04|7670000000|--|2021-08-27|Aug 27, 2021|06/2021|0.02|0.13|7520000000|--|2021-04-27|Apr 27, 2021|03/2021|-0.035|-0.035|7370000000|--|2021-04-27|Apr 27, 2021|12/2020|0.18|0.09|8550000000|--|2020-10-29|Oct 29, 2020|09/2020|0.15|0.15|7330000000|--|2020-08-25|Aug 25, 2020|06/2020|0.26|0.19|7100000000|7100000000|2020-04-30|Apr 30, 2020|03/2020|-0.1|-0.1|4520000000|--|2020-03-31|0|12/2019|0.22|0.19|7480000000|6000000
2021-12-26 01:16:30|07227|100926|/equities/lansheng|SHANGHAICOMP|600826|CNY|Industrials|Trading Companies & Distributors|China|CNE000000C17|499|DLG Exhibitions & Events Corp Ltd Stock Price Today (600826) - Investing.com|4.5B|4500000000|8.39|1,472,915|-1.53%|7.6-9.55|8.32-8.5|8.47|535920895|1.24|28.60|1.57B|1570000000|0.3|0.13|1.55%|-|1970-01-01||||||||||20|2021-10-26|Oct 26, 2021|09/2021|0.02|--|252900000|--|2021-08-19|Aug 19, 2021|06/2021|0.21|--|280700000|--|2021-04-29|Apr 29, 2021|03/2021|-0.09|--|63860000|--|2021-04-24|Apr 24, 2021|12/2020|0.15|--|975900000|--|2020-10-31|Oct 31, 2020|09/2020|0.12|--|685700000|--|2020-08-15|Aug 15, 2020|06/2020|0.14|--|734900000|--|2020-04-30|Apr 30, 2020|03/2020|-0.12|--|585700000|--|2020-04-18|Apr 18, 2020|12/2019|0.03|--|1060000000|--
2021-12-26 01:16:33|07228|100969|/equities/dongfang-elec-ss|SHANGHAICOMP|600875|CNY|Industrials|Electrical Equipment|China|CNE000000J28|17336|Dongfang Electric Corp Ltd Class A Stock Price Today (600875) - Investing.com|66.09B|66090000000|21.19|63,507,899|100.66%|9.86-23.42|21.15-22.26|21.99|3119151130|1.07|27.53|43.63B|43630000000|0.77|0.18|0.85%|Mar 29, 2022|2022-03-29|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|0.17|--|10680000000|--|2021-08-27|Aug 27, 2021|06/2021|0.23|--|11870000000|--|2021-04-29|Apr 29, 2021|03/2021|0.203|--|10870000000|--|2021-03-30|0|12/2020|0.17|--|10210000000|--|2020-10-29|Oct 29, 2020|09/2020|0.12|--|9320000000|--|2020-08-27|Aug 27, 2020|06/2020|0.13|--|9560000000|--|2020-04-28|Apr 28, 2020|03/2020|0.127|--|8190000000|--|2020-03-27|0|12/2019|0.08|--|9850000000|--
2021-12-26 01:16:37|07229|100279|/equities/dongfeng-auto|SHANGHAICOMP|600006|CNY|Consumer Discretionary|Automobiles|China|CNE000000ZT3|6865|Dongfeng Automobile Co Ltd Stock Price Today (600006) - Investing.com|13.7B|13700000000|6.85|29,263,984|-25.14%|6.01-10.2|6.83-7.02|6.99|2000000000|0.93|23.74|15.83B|15830000000|0.29|0.08|1.21%|Mar 28, 2022|2022-03-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|2021-10-30|Oct 30, 2021|09/2021|--|--|3360000000|--|2021-08-28|Aug 28, 2021|06/2021|0.12|--|4880000000|--|2021-04-30|Apr 30, 2021|03/2021|0.06|--|3960000000|--|2021-03-30|0|12/2020|0.03|--|3630000000|--|2020-10-30|Oct 30, 2020|09/2020|0.1|--|3650000000|--|2020-08-29|Aug 29, 2020|06/2020|0.06|--|4390000000|--|2020-04-29|Apr 29, 2020|03/2020|0.06|--|2070000000|--|2020-03-31|0|12/2019|0.06|--|3580000000|--
2021-12-26 01:16:41|07230|100332|/equities/dongfeng-tech|SHANGHAICOMP|600081|CNY|Consumer Discretionary|Auto Components|China|CNE000000RP8|4550|Dongfeng Electronic Technology Co Ltd Stock Price Today (600081) - Investing.com|6.32B|6320000000|13.44|4,637,239|-2.54%|10.63-20.2|13.42-14.32|14.1|470418905|1.07|37.65|7.86B|7860000000|0.36|0.10|0.71%|-|1970-01-01|Sell||Strong Buy|Sell||Buy|Sell||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.08|--|2090000000|--|2021-08-31|Aug 31, 2021|06/2021|0.08|--|1810000000|--|2021-04-30|Apr 30, 2021|03/2021|0.08|--|1800000000|--|2021-03-31|0|12/2020|0.08|--|2170000000|--|2020-10-30|Oct 30, 2020|09/2020|0.08|--|1810000000|--|2020-08-28|Aug 28, 2020|06/2020|0.08|--|2000000000|--|2020-04-30|Apr 30, 2020|03/2020|0.08|--|914900000|--|2020-03-28|0|12/2019|0.14|--|1840000000|--
2021-12-26 01:16:44|07231|955758|/equities/dongxing-securities|SHANGHAICOMP|601198|CNY|Financial|Capital Markets|China|CNE100002177|3015|Dongxing Securities Co Ltd Stock Price Today (601198) - Investing.com|36.85B|36850000000|11.40|29,338,311|-9.45%|10.12-13.49|11.38-11.74|11.65|3232445520|1.71|21.76|5.39B|5390000000|0.52|0.17|1.49%|Apr 20, 2022|2022-04-20|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.16|--|1240000000|--|2021-08-26|Aug 26, 2021|06/2021|0.17|--|1690000000|--|2021-04-29|Apr 29, 2021|03/2021|0.09|--|881900000|--|2021-04-22|Apr 22, 2021|12/2020|0.1|--|1570000000|--|2020-10-31|Oct 31, 2020|09/2020|0.18|--|1590000000|--|2020-08-28|Aug 28, 2020|06/2020|0.17|--|1810000000|--|2020-04-30|Apr 30, 2020|12/2019|0.04|--|1160000000|--|2020-04-30|Apr 30, 2020|03/2020|0.11|--|712500000|--
2021-12-26 01:16:48|07232|100907|/equities/dr.-peng|SHANGHAICOMP|600804|CNY|Communication Services|Diversified Telecommunication Services|China|CNE000000FW9|5287|Dr Peng Telecom and Media Group Co Ltd Stock Price Today (600804) - Investing.com|10.09B|10090000000|6.09|46,215,848|-9.64%|4.13-7.75|6.06-6.36|6.28|1657463806|1.97|-|4.46B|4460000000|-0.29|N/A|N/A|Apr 26, 2022|2022-04-26|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|2021-10-29|Oct 29, 2021|09/2021|0.68|--|1220000000|--|2021-08-27|Aug 27, 2021|06/2021|0.68|--|971800000|--|2021-04-30|Apr 30, 2021|03/2021|0.02|--|1170000000|--|2021-04-28|Apr 28, 2021|12/2020|-1.04|0.07|1100000000|1540000000|2020-10-31|Oct 31, 2020|09/2020|1|0.06|1290000000|1610000000|2020-08-28|Aug 28, 2020|06/2020|0.06|0.06|1520000000|1650000000|2020-05-20|0|12/2019|-4.05|0.03|1480000000|1560000000|2020-04-30|Apr 30, 2020|03/2020|0.06|0.1|1340000000|1630000000
2021-12-26 01:16:53|07233|994572|/equities/nanjing-doron-technology-corp-ltd|SHANGHAICOMP|603528|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002BD3|1614|Duolun Technology Corp Ltd Stock Price Today (603528) - Investing.com|4.16B|4160000000|6.72|2,365,614|-30%|6.14-10.5|6.71-6.86|6.84|619790319|0.98|108.56|829.28M|829280000|0.06|0.04|0.60%|-|1970-01-01||||||||||20|2021-10-29|Oct 29, 2021|09/2021|-0.02|--|138200000|--|2021-08-26|Aug 26, 2021|06/2021|0.01|--|207000000|--|2021-04-27|Apr 27, 2021|03/2021|0.04|--|232500000|--|2021-04-27|Apr 27, 2021|12/2020|0.04|--|251200000|--|2020-10-29|Oct 29, 2020|09/2020|0.06|--|178700000|--|2020-08-28|Aug 28, 2020|06/2020|0.07|--|171100000|--|2020-04-24|Apr 24, 2020|03/2020|0.04|--|34560000|--|2020-04-09|Apr 09, 2020|12/2019|0.04|--|251300000|--
2021-12-26 09:18:08|07234|994628|/equities/duzhe-publishing---media-co-ltd|SHANGHAICOMP|603999|CNY|Communication Services|Media|China|CNE1000023X4|480|Duzhe Publishing & Media Co Ltd Stock Price Today (603999) - Investing.com|3.03B|3030000000|5.26|2,743,445|-3.49%|4.68-6.24|5.15-5.37|5.3|576000000|1.4|37.15|1.2B|1200000000|0.14|0.04|0.74%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-27|Oct 27, 2021|09/2021|0.06|--|329300000|--|2021-08-25|Aug 25, 2021|06/2021|0.04|--|281500000|--|2021-04-16|Apr 16, 2021|03/2021|0.04|--|171100000|--|2021-04-16|Apr 16, 2021|12/2020|0.03|--|418200000|--|2020-10-28|Oct 28, 2020|09/2020|0.04|--|291100000|--|2020-08-20|Aug 20, 2020|06/2020|0.04|--|224800000|--|2020-04-25|Apr 25, 2020|12/2019|0.02|--|460700000|--|2020-04-25|Apr 25, 2020|03/2020|0.01|--|149700000|--
2021-12-26 09:18:11|07235|1081677|/equities/dynagreen-evironmental-protection|SHANGHAICOMP|601330|CNY|Industrials|Commercial Services & Supplies|China|CNE1000031S7|2636|Dynagreen Environmental Protection Group Co Ltd Stock Price Today (601330) - Investing.com|14.14B|14140000000|10.15|25,978,517|19.27%|7.62-12.49|10.15-10.51|10.52|1393440000|1.17|20.32|2.57B|2570000000|0.5|0.20|1.97%|Mar 30, 2022|2022-03-30|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.17|0.16|693950000|--|2021-08-30|Aug 30, 2021|06/2021|0.15|0.15|654000000|--|2021-04-29|Apr 29, 2021|03/2021|0.13|0.11|597920000|--|2021-03-30|Mar 30, 2021|12/2020|0.05|0.14|628540000|--|2020-10-30|Oct 30, 2020|09/2020|0.16|0.14|637950000|--|2020-08-28|Aug 28, 2020|06/2020|0.21|0.14|1010000000|--|2020-04-29|Apr 29, 2020|03/2020|0.08|0.11|432950000|--|2020-03-26|Mar 26, 2020|12/2019|0.08|--|499500000|--
2021-12-26 09:18:14|07236|100883|/equities/eastern-comms|SHANGHAICOMP|600776|CNY|Information Technology|Communications Equipment|China|CNE000000ND3|2536|Eastern Communications Co Ltd A Stock Price Today (600776) - Investing.com|14.17B|14170000000|11.28|8,823,231|0.71%|10.06-15.77|11.23-11.59|11.49|1256000064|2.01|121.03|3.12B|3120000000|0.09|0.04|0.35%|Mar 28, 2022|2022-03-28|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.01|--|695000000|--|2021-08-30|Aug 30, 2021|06/2021|0.04|--|684800000|--|2021-04-30|Apr 30, 2021|03/2021|--|--|606700000|--|2021-03-29|Mar 29, 2021|12/2020|0.05|--|1130000000|--|2020-10-31|Oct 31, 2020|09/2020|0.01|--|706500000|--|2020-08-31|Aug 31, 2020|06/2020|0.03|--|673900000|--|2020-04-29|Apr 29, 2020|03/2020|--|--|456200000|--|2020-04-08|Apr 08, 2020|12/2019|0.06|--|880400000|--
2021-12-26 09:18:17|07237|101755|/equities/eastern-comms-b|SHANGHAICOMP|900941|USD|Information Technology|Communications Equipment|China|CNE000000LZ0|2536|Eastern Communications Co Ltd B Stock Price Today (900941) - Investing.com|581.53M|581530000|0.463|295,422|7.93%|0.423-0.538|0.463-0.468|0.467|1256000064|2.01|120.44|489.46M|489460000|0.09|0.04|0.35%|Mar 28, 2022|2022-03-28|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|--|--|--|--|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-03-29|Mar 29, 2021|12/2020|--|--|--|--|2020-10-31|Oct 31, 2020|09/2020|--|--|--|--|2020-08-31|Aug 31, 2020|06/2020|--|--|--|--|2020-04-29|Apr 29, 2020|03/2020|--|--|--|--|2020-04-08|Apr 08, 2020|12/2019|--|--|--|--
2021-12-26 09:18:20|07238|994562|/equities/eastern-pioneer-driving-school-co-l|SHANGHAICOMP|603377|CNY|Consumer Discretionary|Diversified Consumer Services|China|CNE1000025G4|3994|Eastern Pioneer Driving School Co Ltd Stock Price Today (603377) - Investing.com|5.98B|5980000000|8.51|13,190,320|-45.74%|7.39-16.75|8.49-8.9|8.84|703209717|0.88|24.46|1.2B|1200000000|0.34|0.07|0.83%|Mar 31, 2022|2022-03-31|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-16|Oct 16, 2021|09/2021|0.13|0.1333|384100000|--|2021-08-28|Aug 28, 2021|06/2021|0.06|0.1083|323800000|--|2021-04-21|Apr 21, 2021|03/2021|0.07|0.025|224200000|--|2021-03-30|Mar 30, 2021|12/2020|0.08|0.08|264800000|--|2020-10-26|Oct 26, 2020|09/2020|0.11|--|343800000|--|2020-08-28|Aug 28, 2020|06/2020|-0.08|--|175500000|--|2020-04-30|Apr 30, 2020|03/2020|0.09|--|64120000|--|2020-04-25|Apr 25, 2020|12/2019|0.09|--|258900000|--
2021-12-26 09:18:23|07239|100340|/equities/hejia-company|SHANGHAICOMP|600093|CNY|Industrials|Air Freight & Logistics|China|CNE000000RG7|216|Easy Visible Supply Chain Management Co Ltd Stock Price Today (600093) - Investing.com|3.12B|3120000000|2.78|39,961,036|-64.4%|2.16-9.18|2.78-2.92|2.93|1122447500|1.71|-|4.18B|4180000000|-10.8|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.18|--|154100000|--|2021-08-24|Aug 24, 2021|06/2021|0.18|--|321000000|--|2021-04-30|Apr 30, 2021|03/2021|0.18|--|1210000000|--|2021-04-30|Apr 30, 2021|12/2020|-10.52|--|2490000000|--|2020-10-30|Oct 30, 2020|09/2020|0.18|--|2140000000|--|2020-08-31|Aug 31, 2020|06/2020|0.11|--|2980000000|--|2020-04-30|Apr 30, 2020|12/2019|0.18|--|5420000000|--|2020-04-30|Apr 30, 2020|03/2020|0.08|--|2100000000|--
2021-12-26 09:18:25|07240|1079938|/equities/ecovacs-robotics|SHANGHAICOMP/EMCONSGROWTH|603486|CNY|Consumer Discretionary|Household Durables|China|CNE1000031N8|6550|Ecovacs Robotics Co Ltd Stock Price Today (603486) - Investing.com|80.99B|80990000000|141.58|3,508,599|68.55%|82-252.71|140.91-147.74|148.7|572023875|0.15|47.05|11.34B|11340000000|3.01|0.50|0.35%|Apr 21, 2022|2022-04-21|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|18|2021-10-30|Oct 30, 2021|09/2021|0.84|0.745|2890000000|2890000000|2021-08-28|Aug 28, 2021|06/2021|0.7679|0.7907|3130000000|2820000000|2021-04-24|Apr 24, 2021|03/2021|0.511|--|2220000000|2220000000|2021-04-24|Apr 24, 2021|12/2020|0.6954|0.27|3090000000|--|2020-10-24|Oct 24, 2020|09/2020|0.21|0.21|1740000000|1740000000|2020-08-20|Aug 20, 2020|06/2020|0.16|0.12|1440000000|--|2020-04-28|Apr 28, 2020|03/2020|0.07|0.07|963000000|--|2020-04-28|Apr 28, 2020|12/2019|0.03|--|1870000000|--
2021-12-26 09:18:28|07241|100690|/equities/eging-photovol|SHANGHAICOMP|600537|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE000001DF7|1643|EGing Photovoltaic Technology Co Ltd Stock Price Today (600537) - Investing.com|5.26B|5260000000|4.47|20,003,947|-21.16%|3.31-6|4.45-4.55|4.49|1176359268|0.72|-|4.06B|4060000000|-0.73|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|20|2021-10-27|Oct 27, 2021|09/2021|-0.05|--|916100000|--|2021-08-31|Aug 31, 2021|06/2021|-0.05|--|824800000|--|2021-04-27|Apr 27, 2021|03/2021|-0.07|--|967700000|--|2021-04-27|Apr 27, 2021|12/2020|-0.56|--|1350000000|--|2020-10-30|Oct 30, 2020|09/2020|-0|--|689000000|--|2020-08-25|Aug 25, 2020|06/2020|0.06|--|1690000000|--|2020-04-30|Apr 30, 2020|03/2020|-0.05|--|361800000|--|2020-04-21|Apr 21, 2020|12/2019|-0.22|--|1650000000|--
2021-12-26 09:18:31|07242|1024775|/equities/embedway-shanghai|SHANGHAICOMP|603496|CNY|Information Technology|Communications Equipment|China|CNE100002X26|550|EmbedWay Technologies Shanghai Corp Stock Price Today (603496) - Investing.com|3.44B|3440000000|15.10|3,864,532|-1.95%|13.2-19.19|15.06-15.85|15.63|227978929|0.67|42.32|725.01M|725010000|0.36|0.05|0.31%|Apr 22, 2022|2022-04-22|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.13|0.08|165000000|--|2021-08-30|Aug 30, 2021|06/2021|0.18|0.18|220000000|--|2021-04-27|Apr 27, 2021|03/2021|-0.1|--|118600000|--|2021-03-31|Mar 31, 2021|12/2020|0.15|0.29|223800000|--|2020-10-30|Oct 30, 2020|09/2020|0.13|0.17|139800000|--|2020-08-28|Aug 28, 2020|06/2020|-0.12|0.16|115000000|--|2020-04-22|Apr 22, 2020|03/2020|0.15|--|54430000|--|2020-03-27|Mar 27, 2020|12/2019|-0.02|--|101200000|--
2021-12-26 09:18:34|07243|950057|/equities/beibu-gulf-tourism-corp-ltd|SHANGHAICOMP|603869|CNY|Information Technology|IT Services|China|CNE1000022C0|588|ENC Digital Technology Co Ltd Stock Price Today (603869) - Investing.com|4.93B|4930000000|9.91|4,351,372|2.91%|8.31-12.28|9.91-10.22|10.18|497765821|1|21.07|998.36M|998360000|0.47|0.01|0.10%|-|1970-01-01|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.12|--|93520000|--|2021-08-28|Aug 28, 2021|06/2021|0.12|--|187200000|--|2021-04-30|Apr 30, 2021|03/2021|0.12|--|159800000|--|2021-04-10|Apr 10, 2021|12/2020|0.35|--|557900000|--|2020-10-31|Oct 31, 2020|09/2020|-0.04|--|248600000|--|2020-08-22|Aug 22, 2020|06/2020|-0.04|--|284100000|--|2020-04-25|Apr 25, 2020|03/2020|0.12|--|84180000|--|2020-04-18|Apr 18, 2020|12/2019|0.12|--|1480000000|--
2021-12-26 09:18:37|07244|100906|/equities/veyong-bioche|SHANGHAICOMP|600803|CNY|Utilities|Gas Utilities|China|CNE000000DG7|39282|ENN Ecological Holdings Co Ltd Stock Price Today (600803) - Investing.com|52.59B|52590000000|18.60|18,150,409|36.97%|13.08-22.81|18.53-18.74|18.75|2827513551|1.03|12.50|108.21B|108210000000|1.49|0.19|1.02%|Mar 31, 2022|2022-03-31|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.3991|0.2448|27810000000|21380000000|2021-08-24|Aug 24, 2021|06/2021|0.52|0.5184|25990000000|25990000000|2021-04-29|Apr 29, 2021|03/2021|0.2159|0.1674|25850000000|25240000000|2021-03-23|Mar 23, 2021|12/2020|0.3294|0.2664|28560000000|34670000000|2020-10-29|Oct 29, 2020|09/2020|0.2008|0.6298|21090000000|21090000000|2020-08-29|Aug 29, 2020|06/2020|0.5386|0.21|36860000000|3510000000|2020-04-28|Apr 28, 2020|03/2020|0.05|0.04|1590000000|1590000000|2020-03-13|Mar 13, 2020|12/2019|0.1024|0.3|3810000000|4070000000
2021-12-26 09:18:40|07245|101152|/equities/epoxy-base-ele|SHANGHAICOMP|603002|CNY|Materials|Chemicals|China|CNE100001FS4|607|Epoxy Base Electronic Material Corp Ltd Stock Price Today (603002) - Investing.com|6.51B|6510000000|7.20|13,379,205|35.34%|4.43-10.19|7.16-7.4|7.33|903875195|1.19|14.75|4.65B|4650000000|0.49|0.25|3.44%|Apr 20, 2022|2022-04-20|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-26|Oct 26, 2021|09/2021|0.13|--|1230000000|--|2021-08-16|Aug 16, 2021|06/2021|0.13|--|1190000000|--|2021-04-26|Apr 26, 2021|03/2021|0.09|--|886800000|--|2021-04-22|Apr 22, 2021|12/2020|0.16|--|1350000000|--|2020-10-28|Oct 28, 2020|09/2020|0.05|--|443900000|--|2020-08-18|Aug 18, 2020|06/2020|0.05|--|399400000|--|2020-04-28|Apr 28, 2020|03/2020|0.03|--|315200000|--|2020-04-03|Apr 03, 2020|12/2019|0.06|--|431500000|--
2021-12-26 09:18:43|07246|100510|/equities/eerduosi|SHANGHAICOMP|600295|CNY|Materials|Metals & Mining|China|CNE0000017T6|21222|Inner Mongolia ERDOS Resources Co Ltd Stock Price Today (600295) - Investing.com|33.01B|33010000000|23.12|21,120,370|102.99%|10.29-45.57|23.1-24.28|24.2|1427947069|1.62|7.71|31.62B|31620000000|3|0.80|3.46%|Apr 13, 2022|2022-04-13|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|2021-10-30|Oct 30, 2021|09/2021|1.5|--|9680000000|--|2021-08-31|Aug 31, 2021|06/2021|0.62|--|7790000000|--|2021-04-30|Apr 30, 2021|03/2021|0.48|--|6760000000|--|2021-04-15|Apr 15, 2021|12/2020|0.4|--|7390000000|--|2020-10-30|Oct 30, 2020|09/2020|0.51|--|5730000000|--|2020-08-29|Aug 29, 2020|06/2020|0.22|--|5650000000|--|2020-04-30|Apr 30, 2020|03/2020|0.08|--|4370000000|--|2020-04-15|Apr 15, 2020|12/2019|0.28|--|6180000000|--
2021-12-26 09:18:46|07247|101193|/equities/eerduosi-b|SHANGHAICOMP|900936|USD|Materials|Metals & Mining|China|CNE000000J85|21222|Inner Mongolia ERDOS Resources Co Ltd B Stock Price Today (900936) - Investing.com|2.86B|2860000000|2.000|1,141,537|98.02%|0.962-2.285|1.958-2.005|1.961|1427947069|1.62|7.70|4.97B|4970000000|3|0.80|3.46%|Apr 13, 2022|2022-04-13|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|1.50|--|--|--|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-04-15|Apr 15, 2021|12/2020|--|--|--|--|2020-10-30|Oct 30, 2020|09/2020|--|--|--|--|2020-08-29|Aug 29, 2020|06/2020|--|--|--|--|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-04-15|Apr 15, 2020|12/2019|--|--|--|--
2021-12-26 09:18:50|07248|1141903|/equities/espressif-systems-shanghai-co-ltd|SHANGHAICOMP|688018|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100003MR8|463|Espressif Systems Shanghai Co Ltd Stock Price Today (688018) - Investing.com|14.58B|14580000000|181.90|1,631,063|21.7%|98.01-296.88|176.37-183.36|179.94|80158963|-|85.02|1.26B|1260000000|2.14|0.50|0.27%|Mar 15, 2022|2022-03-15|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|15|2021-10-26|Oct 26, 2021|09/2021|0.58|0.58|347400000|--|2021-07-31|Jul 31, 2021|06/2021|0.84|1.01|360100000|--|2021-04-16|Apr 16, 2021|03/2021|0.42|--|270500000|--|2021-02-25|Feb 25, 2021|12/2020|0.29|--|278200000|--|2020-10-22|Oct 22, 2020|09/2020|0.58|--|259900000|--|2020-07-30|Jul 30, 2020|06/2020|0.32|--|169600000|--|2020-04-27|Apr 27, 2020|03/2020|0.12|--|123600000|--|2020-03-09|Mar 09, 2020|12/2019|0.79|--|230800000|--
2021-12-26 09:18:52|07249|996095|/equities/eurocrane-china-co-ltd|SHANGHAICOMP|603966|CNY|Industrials|Machinery|China|CNE100002Z40|1195|Eurocrane China Co Ltd Stock Price Today (603966) - Investing.com|2.88B|2880000000|9.60|2,803,691|-3.66%|7.38-13.93|9.55-9.92|9.8|300319646|2.05|15.69|1.51B|1510000000|0.61|0.15|2.23%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-27|Oct 27, 2021|09/2021|0.13|--|399000000|--|2021-08-24|Aug 24, 2021|06/2021|0.13|--|460200000|--|2021-04-28|Apr 28, 2021|03/2021|0.18|--|272400000|--|2021-04-28|Apr 28, 2021|12/2020|0.18|--|377200000|--|2020-10-27|Oct 27, 2020|09/2020|0.24|--|356600000|--|2020-08-21|Aug 21, 2020|06/2020|0.29|--|324300000|--|2020-04-25|Apr 25, 2020|12/2019|0.12|--|320400000|--|2020-04-25|Apr 25, 2020|03/2020|0.03|--|203000000|--
2021-12-26 09:18:55|07250|100764|/equities/sh-jiabao|SHANGHAICOMP|600622|CNY|Real Estate|Real Estate Management & Development|China|CNE0000006F8|925|Everbright Jiabao Co Ltd Stock Price Today (600622) - Investing.com|4.39B|4390000000|2.93|10,979,432|-12.28%|2.49-3.49|2.91-3.03|3.04|1499685402|1.59|15.55|3.31B|3310000000|0.19|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.06|--|1100000000|--|2021-08-31|Aug 31, 2021|06/2021|0.04|--|744800000|--|2021-04-30|Apr 30, 2021|03/2021|0.08|--|549000000|--|2021-04-30|Apr 30, 2021|12/2020|0.08|--|915600000|--|2020-10-30|Oct 30, 2020|09/2020|0.13|--|1100000000|--|2020-08-28|Aug 28, 2020|06/2020|0.01|--|1100000000|--|2020-04-29|Apr 29, 2020|12/2019|0.1|--|1460000000|--|2020-04-29|Apr 29, 2020|03/2020|0.06|--|822300000|--
2021-12-26 09:18:58|07251|101115|/equities/everbright|SHANGHAICOMP|601788|CNY|Financial|Capital Markets|China|CNE100000FD8|9240|Everbright Securities Co Ltd Stock Price Today (601788) - Investing.com|68.24B|68240000000|14.80|23,026,735|-13.3%|13.97-19.66|14.8-14.97|14.88|4610787639|2.05|32.17|17.5B|17500000000|0.46|0.16|1.07%|Mar 24, 2022|2022-03-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|0.2|--|4310000000|--|2021-08-26|Aug 26, 2021|06/2021|0.33|--|4450000000|--|2021-04-30|Apr 30, 2021|03/2021|0.15|0.2|3330000000|2840000000|2021-03-25|Mar 25, 2021|12/2020|0.25|0.21|5140000000|3460000000|2020-10-28|Oct 28, 2020|09/2020|0.25|0.18|4360000000|3070000000|2020-08-26|Aug 26, 2020|06/2020|0.27|0.27|3500000000|3560000000|2020-04-28|Apr 28, 2020|03/2020|0.24|0.12|2820000000|2350000000|2020-03-27|Mar 27, 2020|12/2019|-0.37|-0.37|1120000000|1120000000
2021-12-26 09:19:01|07252|100674|/equities/fangda|SHANGHAICOMP|600516|CNY|Industrials|Electrical Equipment|China|CNE000001CC6|4930|FangDa Carbon New Material Co Ltd Stock Price Today (600516) - Investing.com|40.88B|40880000000|10.74|121,916,446|53.21%|6.15-13.68|10.57-11.33|11.29|3805970368|1.49|40.05|4.51B|4510000000|0.27|0.50|4.66%|Apr 19, 2022|2022-04-19|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-26|Oct 26, 2021|09/2021|0.1|0.11|1200000000|--|2021-08-25|Aug 25, 2021|06/2021|0.1|0.03|1430000000|--|2021-04-24|Apr 24, 2021|03/2021|0.04|--|930000000|--|2021-04-08|Apr 08, 2021|12/2020|0.0487|0.0486|1190000000|1000000|2020-10-31|Oct 31, 2020|09/2020|0.0531|--|965020000|--|2020-08-29|Aug 29, 2020|06/2020|0.0317|--|814050000|--|2020-04-30|Apr 30, 2020|03/2020|0.03|--|821300000|--|2020-03-20|Mar 20, 2020|12/2019|0.0479|0.09|1320000000|1320000000
2021-12-26 09:19:04|07253|100669|/equities/fangda-steel|SHANGHAICOMP|600507|CNY|Materials|Metals & Mining|China|CNE000001G04|7468|Fangda Special Steel Technology Co Ltd Stock Price Today (600507) - Investing.com|16.69B|16690000000|7.74|30,565,717|13.49%|6.3-10.27|7.7-7.85|7.83|2155950223|1.33|5.98|20.74B|20740000000|1.29|1.10|14.21%|Apr 18, 2022|2022-04-18|Sell||Strong Buy|Strong Buy||Neutral|Neutral||Buy|21|2021-10-30|Oct 30, 2021|09/2021|0.309|0.308|6120000000|--|2021-08-28|Aug 28, 2021|06/2021|0.4295|0.26|5830000000|--|2021-04-17|Apr 17, 2021|03/2021|0.195|0.26|4040000000|--|2021-03-17|Mar 17, 2021|12/2020|0.3|0.28|4750000000|--|2020-10-28|Oct 28, 2020|09/2020|0.31|0.1|4500000000|--|2020-08-28|Aug 28, 2020|06/2020|0.26|0.19|4170000000|4170000000|2020-04-25|Apr 25, 2020|03/2020|0.1275|--|3180000000|--|2020-02-28|Feb 28, 2020|12/2019|0.2013|--|4300000000|--
2021-12-26 09:19:06|07254|100962|/equities/s-p-pharma|SHANGHAICOMP|600869|CNY|Industrials|Electrical Equipment|China|CNE000000HQ7|8387|Far East Smarter Energy Co Ltd Stock Price Today (600869) - Investing.com|15.47B|15470000000|6.97|42,693,920|93.61%|3.04-8.35|6.87-7.33|6.74|2219352746|0.44|-|20.71B|20710000000|-0.65|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|20|2021-10-19|Oct 19, 2021|09/2021|-0.12|--|5890000000|--|2021-08-24|Aug 24, 2021|06/2021|-0.12|--|5280000000|--|2021-04-27|Apr 27, 2021|03/2021|-0.12|--|3770000000|--|2021-04-27|Apr 27, 2021|12/2020|-0.84|--|5780000000|--|2020-10-28|Oct 28, 2020|09/2020|-0.12|--|6120000000|--|2020-08-26|Aug 26, 2020|06/2020|0.09|--|5370000000|--|2020-04-30|Apr 30, 2020|03/2020|-0.12|--|2530000000|--|2020-04-25|Apr 25, 2020|12/2019|-0.12|--|5420000000|--
2021-12-26 09:19:09|07255|101109|/equities/fengfan-power|SHANGHAICOMP|601700|CNY|Industrials|Construction & Engineering|China|CNE100000Z83|0|Fengfan Power Stock Price Today (601700) - Investing.com|7.24B|7240000000|6.39|32,672,949|29.88%|3.83-8.82|6.36-6.91|6.72|1133232000|1.95|38.33|3.15B|3150000000|0.17|0.10|1.56%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.02|--|939100000|--|2021-08-30|Aug 30, 2021|06/2021|0.02|--|873300000|--|2021-04-29|Apr 29, 2021|03/2021|0.02|--|436500000|--|2021-03-30|Mar 30, 2021|12/2020|0.1|--|900600000|--|2020-10-29|Oct 29, 2020|09/2020|--|--|419100000|--|2020-08-27|Aug 27, 2020|06/2020|0.08|--|819000000|--|2020-04-27|Apr 27, 2020|12/2019|-0.4|--|949700000|--|2020-04-27|Apr 27, 2020|03/2020|0.02|--|461800000|--
2021-12-26 09:19:12|07256|100654|/equities/fiberhome-tele|SHANGHAICOMP|600498|CNY|Information Technology|Communications Equipment|China|CNE0000018P2|15986|Fiberhome Telecommunication Technologies Co Ltd Stock Price Today (600498) - Investing.com|19.88B|19880000000|17.57|7,350,522|-21%|16.84-25.61|17.5-17.74|17.64|1131544183|0.44|288.98|23.79B|23790000000|0.06|0.08|0.46%|Apr 11, 2022|2022-04-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-23|Oct 23, 2021|09/2021|0.1374|0.1731|6530000000|6530000000|2021-08-28|Aug 28, 2021|06/2021|0.1254|0.2454|7980000000|7980000000|2021-04-30|Apr 30, 2021|03/2021|0.03|0.14|4030000000|4030000000|2021-04-17|Apr 17, 2021|12/2020|0.1385|0.2748|6190000000|7780000000|2020-10-31|Oct 31, 2020|09/2020|0.19|0.2214|6390000000|6390000000|2020-08-29|Aug 29, 2020|06/2020|0.21|0.25|6530000000|6510000000|2020-04-30|Apr 30, 2020|12/2019|0.31|0.21|6890000000|7780000000|2020-04-30|Apr 30, 2020|03/2020|-0.16|-0.16|2910000000|2910000000
2021-12-26 09:19:15|07257|101035|/equities/first-tractor|SHANGHAICOMP|601038|CNY|Industrials|Machinery|China|CNE100001JN7|7506|First Tractor Co Ltd Stock Price Today (601038) - Investing.com|15.53B|15530000000|13.82|9,519,128|16.23%|7.4-19.48|13.8-14.25|13.99|1123645275|1.65|33.72|9.35B|9350000000|0.41|0.07|0.54%|Mar 28, 2022|2022-03-28|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|2021-10-27|Oct 27, 2021|09/2021|0.1404|--|2570000000|--|2021-08-24|Aug 24, 2021|06/2021|0.11|--|2380000000|--|2021-04-28|Apr 28, 2021|03/2021|0.3603|--|3250000000|--|2021-03-29|Mar 29, 2021|12/2020|-0.2|--|1120000000|--|2020-10-29|Oct 29, 2020|09/2020|0.1566|--|2350000000|--|2020-08-27|Aug 27, 2020|06/2020|0.13|--|2020000000|--|2020-04-23|Apr 23, 2020|03/2020|0.2|--|2100000000|--|2020-03-30|Mar 30, 2020|12/2019|-0.01|0.11|634400000|--
2021-12-26 09:19:17|07258|1162059|/equities/flat-glass-group|SHANGHAICOMP|601865|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100003HV0|3440|Flat Glass Group Co Ltd Stock Price Today (601865) - Investing.com|94.96B|94960000000|47.09|14,286,265|20.13%|23.53-60.18|45.7-47.5|46.6|2146893254|-|39.14|8.58B|8580000000|1.2|0.15|0.46%|Mar 29, 2022|2022-03-29|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|11|2021-10-20|Oct 20, 2021|09/2021|0.21|0.2171|2310000000|2610000000|2021-08-09|Aug 09, 2021|06/2021|0.1936|0.1585|1970000000|1860000000|2021-04-28|Apr 28, 2021|03/2021|0.4|0.17|2060000000|1850000000|2021-03-29|Mar 29, 2021|12/2020|0.3995|0.3265|2240000000|2590000000|2020-10-27|Oct 27, 2020|09/2020|0.18|0.21|1520000000|1730000000|2020-08-04|Aug 04, 2020|06/2020|0.13|0.11|1290000000|1310000000|2020-04-16|Apr 16, 2020|03/2020|0.11|--|1200000000|--|2020-03-26|Mar 26, 2020|12/2019|0.09|--|1430000000|--
2021-12-26 09:19:20|07259|994527|/equities/jiangsu-flowers-king-horticulture-c|SHANGHAICOMP|603007|CNY|Industrials|Commercial Services & Supplies|China|CNE1000030Q3|590|Flower King Eco-Engineering Inc Stock Price Today (603007) - Investing.com|1.08B|1080000000|3.30|4,832,663|-40.54%|2.86-6.14|3.3-3.46|3.42|328030761|0.97|-|343.51M|343510000|-0.2|0.01|0.30%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|-0.09|--|59390000|--|2021-08-30|Aug 30, 2021|06/2021|-0.11|--|47320000|--|2021-04-28|Apr 28, 2021|03/2021|-0.05|--|59290000|--|2021-04-28|Apr 28, 2021|12/2020|0.05|--|177500000|--|2020-10-27|Oct 27, 2020|09/2020|0.01|--|124800000|--|2020-08-28|Aug 28, 2020|06/2020|0.07|--|217400000|--|2020-04-30|Apr 30, 2020|03/2020|-0.06|--|52300000|--|2020-04-28|Apr 28, 2020|12/2019|0.06|--|440900000|--
2021-12-26 09:19:23|07260|1010704|/equities/flying-technology-co-ltd|SHANGHAICOMP|603488|CNY|Industrials|Machinery|China|CNE100002XC9|497|Flying Technology Co Ltd Stock Price Today (603488) - Investing.com|2.56B|2560000000|8.76|6,703,827|-15.28%|6.68-10.54|8.6-8.92|8.9|291990440|2.27|29.25|473.28M|473280000|0.3|0.20|2.28%|-|1970-01-01|Neutral||Strong Buy|Buy||Sell|Neutral||Neutral|19|2021-10-28|Oct 28, 2021|09/2021|0.05|--|131100000|--|2021-08-26|Aug 26, 2021|06/2021|0.09|--|139800000|--|2021-04-27|Apr 27, 2021|03/2021|0.04|--|73260000|--|2021-04-27|Apr 27, 2021|12/2020|0.12|--|129200000|--|2020-10-30|Oct 30, 2020|09/2020|0.1|--|120200000|--|2020-08-21|Aug 21, 2020|06/2020|0.12|--|115400000|--|2020-04-29|Apr 29, 2020|03/2020|0.03|--|42290000|--|2020-04-16|Apr 16, 2020|12/2019|0.14|--|108700000|--
2021-12-26 09:19:27|07261|100994|/equities/fortune-ng|SHANGHAICOMP|600965|CNY|Consumer Staples|Food Products|China|CNE000001K99|2427|Fortune Ng Fung Food Hebei Co Ltd Stock Price Today (600965) - Investing.com|5.15B|5150000000|6.29|7,122,454|9.2%|4.68-7.55|6.25-6.41|6.4|818700955|0.41|28.37|1.31B|1310000000|0.22|0.10|1.59%|Mar 24, 2022|2022-03-24|Sell||Sell|Buy||Buy|Neutral||Neutral|19|2021-10-28|Oct 28, 2021|09/2021|0.06|--|348100000|--|2021-08-26|Aug 26, 2021|06/2021|0.08|--|347800000|--|2021-04-28|Apr 28, 2021|03/2021|0.04|--|288000000|--|2021-03-26|Mar 26, 2021|12/2020|0.04|--|321600000|--|2020-10-30|Oct 30, 2020|09/2020|0.05|--|308100000|--|2020-08-28|Aug 28, 2020|06/2020|0.03|--|231000000|--|2020-04-28|Apr 28, 2020|12/2019|0.06|--|324700000|--|2020-04-28|Apr 28, 2020|03/2020|0.02|--|225700000|--
2021-12-26 09:19:30|07262|101127|/equities/founder-securi|SHANGHAICOMP|601901|CNY|Financial|Capital Markets|China|CNE1000015Y8|8090|Founder Securities Co Ltd Stock Price Today (601901) - Investing.com|63.96B|63960000000|7.77|23,555,333|-9.44%|7.64-11.95|7.77-7.85|7.83|8232101395|1.04|41.02|8.28B|8280000000|0.19|0.01|0.13%|Mar 29, 2022|2022-03-29|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|2021-10-30|Oct 30, 2021|09/2021|-0.05|--|2380000000|--|2021-08-31|Aug 31, 2021|06/2021|-0.05|--|2030000000|--|2021-04-30|Apr 30, 2021|03/2021|0.10|--|2040000000|--|2021-03-31|Mar 31, 2021|12/2020|-0.05|--|1790000000|--|2020-10-31|Oct 31, 2020|09/2020|0.1|--|2300000000|2300000000|2020-08-29|Aug 29, 2020|06/2020|-0.01|--|1450000000|--|2020-04-25|Apr 25, 2020|03/2020|0.05|--|1940000000|--|2020-03-31|Mar 31, 2020|12/2019|-0.01|--|1630000000|--
2021-12-26 09:19:32|07263|100741|/equities/founder-tech|SHANGHAICOMP|600601|CNY|Information Technology|Technology Hardware, Storage & Peripherals|China|CNE0000001S2|7124|Founder Technology Group Co Ltd Stock Price Today (600601) - Investing.com|5.51B|5510000000|2.51|11,908,956|-37.87%|2.47-4.11|2.49-2.54|2.54|2194891204|1.31|-|5.78B|5780000000|-0.55|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|-0.1|--|1250000000|--|2021-08-31|Aug 31, 2021|06/2021|-0.04|--|1080000000|--|2021-04-30|Apr 30, 2021|12/2020|-0.34|--|2520000000|--|2021-04-29|Apr 29, 2021|03/2021|-0.06|--|937800000|--|2020-10-31|Oct 31, 2020|09/2020|-0.03|--|1270000000|--|2020-08-29|Aug 29, 2020|06/2020|-0.43|--|1290000000|--|2020-05-30|May 30, 2020|12/2019|-0.43|--|2490000000|--|2020-04-29|Apr 29, 2020|03/2020|-0.04|--|901600000|--
2021-12-26 09:19:35|07264|1077010|/equities/fuda-alloy-materials-co|SHANGHAICOMP|603045|CNY|Industrials|Electrical Equipment|China|CNE1000031M0|1387|Fuda Alloy Materials Co Ltd Stock Price Today (603045) - Investing.com|2.35B|2350000000|17.32|8,748,425|40.24%|9.76-24.75|17.26-18.44|18.35|135445155|0.46|40.37|3.06B|3060000000|0.43|0.08|0.46%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.05|--|743500000|--|2021-08-24|Aug 24, 2021|06/2021|0.21|--|850500000|--|2021-04-27|Apr 27, 2021|03/2021|0.05|--|608700000|--|2021-04-27|Apr 27, 2021|12/2020|0.12|--|861100000|--|2020-10-28|Oct 28, 2020|09/2020|0.18|--|632400000|--|2020-08-30|Aug 30, 2020|06/2020|0.1|--|553500000|--|2020-04-29|Apr 29, 2020|03/2020|-0.07|--|257700000|--|2020-04-29|Apr 29, 2020|12/2019|0.16|--|486600000|--
2021-12-26 09:19:38|07265|996557|/equities/fujian-anjoy-foods-co-ltd|SHANGHAICOMP/EMCONSGROWTH|603345|CNY|Consumer Staples|Food Products|China|CNE100002YQ7|13225|Fujian Anjoy Foods Co Ltd Stock Price Today (603345) - Investing.com|45.47B|45470000000|186.01|1,933,697|-0.66%|147.36-283.99|177.02-186.01|178.2|244424360|0.57|63.08|8.58B|8580000000|2.95|0.74|0.40%|Apr 20, 2022|2022-04-20|Buy||Buy|Sell||Sell|Neutral||Neutral|19|2021-10-30|Oct 30, 2021|09/2021|0.6|0.6|2200000000|2200000000|2021-08-06|Aug 06, 2021|06/2021|0.71|0.71|2010000000|2010000000|2021-04-30|Apr 30, 2021|03/2021|0.73|0.47|1880000000|1890000000|2021-04-13|Apr 13, 2021|12/2020|0.92|0.94|2480000000|2480000000|2020-10-27|Oct 27, 2020|09/2020|0.5|0.5|1630000000|1630000000|2020-08-20|Aug 20, 2020|06/2020|0.73|0.72|1570000000|1570000000|2020-04-21|Apr 21, 2020|03/2020|0.375|0.38|1280000000|1280000000|2020-04-14|Apr 14, 2020|12/2019|0.59|--|1770000000|--
2021-12-26 09:19:41|07266|1052661|/equities/fujian-aonong-biological|SHANGHAICOMP|603363|CNY|Consumer Staples|Food Products|China|CNE100002VK6|9233|Fujian Aonong Biological Technology Group Incorporation Ltd Stock Price Today (603363) - Investing.com|8.26B|8260000000|12.05|19,099,468|-4.59%|7.6-16.88|11.83-12.25|12.05|685278849|1.71|-|17.5B|17500000000|-0.64|0.15|1.88%|Mar 29, 2022|2022-03-29|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|19|2021-10-30|Oct 30, 2021|09/2021|0.18|--|5100000000|--|2021-08-31|Aug 31, 2021|06/2021|0.18|--|4330000000|--|2021-04-30|Apr 30, 2021|03/2021|0.18|--|3890000000|--|2021-03-31|Mar 31, 2021|12/2020|0.18|0.4308|4180000000|--|2020-10-31|Oct 31, 2020|09/2020|0.24|0.5769|3250000000|--|2020-08-20|Aug 20, 2020|06/2020|0.55|0.55|2340000000|--|2020-04-30|Apr 30, 2020|12/2019|-0.0154|--|1530000000|--|2020-04-10|Apr 10, 2020|03/2020|0.2077|--|1750000000|--
2021-12-26 09:19:44|07267|1010849|/equities/fujian-apex-software-co-ltd|SHANGHAICOMP|603383|CNY|Information Technology|Software|China|CNE100002X75|1490|Fujian Apex Software Co Ltd Stock Price Today (603383) - Investing.com|5.99B|5990000000|35.03|1,748,614|12.89%|23.81-39.3|34.87-36.34|35.94|170923516|2.31|48.95|440.26M|440260000|0.72|0.40|1.14%|Apr 15, 2022|2022-04-15|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|19|2021-10-26|Oct 26, 2021|09/2021|0.19|--|121100000|--|2021-08-23|Aug 23, 2021|06/2021|0.25|--|124800000|--|2021-04-27|Apr 27, 2021|03/2021|0.01|--|71520000|--|2021-04-17|Apr 17, 2021|12/2020|0.27|--|122800000|--|2020-10-28|Oct 28, 2020|09/2020|0.16|--|90610000|--|2020-08-25|Aug 25, 2020|06/2020|0.2|--|91360000|--|2020-04-24|Apr 24, 2020|03/2020|0.01|--|45280000|--|2020-04-08|Apr 08, 2020|12/2019|0.58|--|128400000|--
2021-12-26 09:19:47|07268|100905|/equities/fujian-cement|SHANGHAICOMP|600802|CNY|Materials|Construction Materials|China|CNE000000CQ8|1836|Fujian Cement Inc Stock Price Today (600802) - Investing.com|3.34B|3340000000|7.29|7,199,102|-9.1%|6.5-9.05|7.24-7.42|7.39|458248400|1.15|11.21|3.24B|3240000000|0.65|0.08|1.10%|-|1970-01-01|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.13|--|846200000|--|2021-08-24|Aug 24, 2021|06/2021|0.13|--|858100000|--|2021-04-29|Apr 29, 2021|03/2021|0.13|--|618200000|--|2021-04-13|Apr 13, 2021|12/2020|0.13|--|917100000|--|2020-10-27|Oct 27, 2020|09/2020|0.04|--|770200000|--|2020-08-18|Aug 18, 2020|06/2020|0.27|--|841300000|--|2020-04-28|Apr 28, 2020|03/2020|0.22|--|431900000|--|2020-03-31|Mar 31, 2020|12/2019|0.55|--|1070000000|--
2021-12-26 09:19:50|07269|102095|/equities/fujian-dongbai|SHANGHAICOMP|600693|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000CN5|1548|Fujian Dongbai Group Co Ltd Stock Price Today (600693) - Investing.com|3.58B|3580000000|4.11|3,663,576|-8.26%|3.78-4.75|4.02-4.12|4.06|869846246|0.67|28.90|1.97B|1970000000|0.14|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.04|--|419300000|--|2021-08-28|Aug 28, 2021|06/2021|0.04|--|468400000|--|2021-04-29|Apr 29, 2021|03/2021|0.03|--|511800000|--|2021-04-17|Apr 17, 2021|12/2020|0.06|--|571800000|--|2020-10-30|Oct 30, 2020|09/2020|0.00|--|452500000|--|2020-08-29|Aug 29, 2020|06/2020|0.02|--|402200000|--|2020-04-30|Apr 30, 2020|03/2020|0.02|--|397600000|--|2020-04-03|Apr 03, 2020|12/2019|0.10|--|1350000000|--
2021-12-26 09:19:53|07270|100301|/equities/fujian-express|SHANGHAICOMP|600033|CNY|Industrials|Transportation Infrastructure|China|CNE000001717|1421|Fujian Expressway Development Co Ltd Stock Price Today (600033) - Investing.com|7.68B|7680000000|2.80|8,853,534|6.46%|2.46-3.07|2.8-2.84|2.83|2744400000|0.65|8.38|3.04B|3040000000|0.33|0.10|3.57%|Apr 28, 2022|2022-04-28|Buy||Neutral|Buy||Strong Buy|Buy||Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.07|--|735700000|--|2021-08-31|Aug 31, 2021|06/2021|0.07|--|771600000|--|2021-04-30|Apr 30, 2021|03/2021|0.07|--|720600000|--|2021-04-30|Apr 30, 2021|12/2020|0.07|--|808300000|--|2020-10-31|Oct 31, 2020|09/2020|0.09|--|827300000|--|2020-08-29|Aug 29, 2020|06/2020|0.02|--|468700000|--|2020-04-30|Apr 30, 2020|03/2020|0.06|--|221500000|--|2020-04-04|Apr 04, 2020|12/2019|0.06|--|814300000|--
2021-12-26 09:19:56|07271|1141898|/equities/fujian-forecam-optics-co-ltd|SHANGHAICOMP|688010|CNY|Industrials|Aerospace & Defense|China|CNE100003MV0|1739|Fujian Forecam Optics Co Ltd Stock Price Today (688010) - Investing.com|4.11B|4110000000|27.09|698,717|-6.04%|23.37-37.5|26.6-27.68|27.49|151732443|-|87.11|700.97M|700970000|0.31|0.10|0.37%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2021-10-29|Oct 29, 2021|09/2021|0.07|--|180700000|--|2021-08-27|Aug 27, 2021|06/2021|0.07|--|178300000|--|2021-04-28|Apr 28, 2021|12/2020|0.1|--|218200000|--|2021-04-28|Apr 28, 2021|03/2021|0.07|--|123700000|--|2020-10-28|Oct 28, 2020|09/2020|0.06|--|134800000|--|2020-08-20|Aug 20, 2020|06/2020|0.07|--|125800000|--|2020-04-29|Apr 29, 2020|03/2020|0.09|--|108700000|--|2020-04-29|Apr 29, 2020|12/2019|0.25|--|180800000|--
2021-12-26 09:19:59|07272|100639|/equities/nanfang-textle|SHANGHAICOMP|600483|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000001HV5|2963|Fujian Funeng Co Ltd Stock Price Today (600483) - Investing.com|32.65B|32650000000|17.03|28,915,985|105.18%|7.42-20.25|16.9-18.78|17.9|1917473110|0.71|18.27|12.4B|12400000000|0.93|0.27|1.59%|Apr 25, 2022|2022-04-25|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.23|--|3240000000|--|2021-08-26|Aug 26, 2021|06/2021|0.27|--|2950000000|--|2021-04-27|Apr 27, 2021|03/2021|0.27|--|2840000000|--|2021-04-27|Apr 27, 2021|12/2020|0.38|0.22|3380000000|--|2020-10-29|Oct 29, 2020|09/2020|0.35|0.35|2510000000|--|2020-08-27|Aug 27, 2020|06/2020|0.18|0.2|2030000000|--|2020-04-28|Apr 28, 2020|03/2020|0.14|0.14|1630000000|--|2020-04-23|Apr 23, 2020|12/2019|0.17|--|2540000000|--
2021-12-26 09:20:02|07273|942796|/equities/furi-elec|SHANGHAICOMP|600203|CNY|Industrials|Trading Companies & Distributors|China|CNE000000Z36|5343|Fujian Furi Electronics Co Ltd Stock Price Today (600203) - Investing.com|5.88B|5880000000|9.92|8,118,157|2.9%|7.32-11.6|9.76-10.04|9.98|592988082|0.37|-|16.59B|16590000000|-0.06|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|5290000000|--|2021-08-27|Aug 27, 2021|06/2021|-0.12|--|3980000000|--|2021-04-30|Apr 30, 2021|03/2021|-0.08|--|3520000000|--|2021-04-15|Apr 15, 2021|12/2020|0.15|--|3790000000|--|2020-10-31|Oct 31, 2020|09/2020|0.01|--|4210000000|--|2020-08-18|Aug 18, 2020|06/2020|-0.02|--|3320000000|--|2020-04-30|Apr 30, 2020|03/2020|-0.12|--|1720000000|--|2020-04-10|Apr 10, 2020|12/2019|0.02|--|2860000000|--
2021-12-26 09:20:05|07274|100650|/equities/fynex-textile|SHANGHAICOMP|600493|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000001HD3|1440|Fujian Fynex Textile Science & Technology Co Ltd Stock Price Today (600493) - Investing.com|1.59B|1590000000|5.83|7,579,610|14.99%|4.07-6.38|5.82-6.14|6.05|272000000|0.94|18.34|1.32B|1320000000|0.32|0.04|0.69%|-|1970-01-01|Neutral||Buy|Buy||Buy|Neutral||Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.15|--|371500000|--|2021-08-27|Aug 27, 2021|06/2021|0.1|--|366700000|--|2021-04-29|Apr 29, 2021|03/2021|0.02|--|229900000|--|2021-03-30|Mar 30, 2021|12/2020|0.05|--|355200000|--|2020-10-30|Oct 30, 2020|09/2020|0.03|--|275200000|--|2020-08-10|Aug 10, 2020|06/2020|0.03|--|226200000|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|193100000|--|2020-04-17|Apr 17, 2020|12/2019|-0.02|--|241500000|--
2021-12-26 09:20:08|07275|996559|/equities/fujian-haixia-environmental-protect|SHANGHAICOMP|603817|CNY|Industrials|Commercial Services & Supplies|China|CNE100002YS3|838|Fujian Haixia Environmental Protection Group Co Ltd Stock Price Today (603817) - Investing.com|2.72B|2720000000|6.04|3,637,336|1.34%|5.06-8|6.02-6.17|6.13|450167579|1.16|20.61|821.51M|821510000|0.29|0.06|0.96%|-|1970-01-01|Buy||Buy|Buy||Sell|Buy||Neutral|19|2021-10-29|Oct 29, 2021|09/2021|0.07|--|209600000|--|2021-08-09|Aug 09, 2021|06/2021|0.08|--|212500000|--|2021-04-29|Apr 29, 2021|03/2021|0.07|--|191000000|--|2021-04-08|Apr 08, 2021|12/2020|0.07|--|208400000|--|2020-10-28|Oct 28, 2020|09/2020|0.07|--|199700000|--|2020-08-20|Aug 20, 2020|06/2020|0.07|--|178800000|--|2020-04-29|Apr 29, 2020|03/2020|0.07|--|145900000|--|2020-04-09|Apr 09, 2020|12/2019|0.08|--|175700000|--
2021-12-26 09:20:11|07276|1008685|/equities/fujian-kuncai-material-technology|SHANGHAICOMP|603826|CNY|Materials|Chemicals|China|CNE100002XX5|653|Fujian Kuncai Material Technology Co Ltd Stock Price Today (603826) - Investing.com|17.48B|17480000000|37.36|1,333,749|3.2%|31.37-45.65|37.21-38.18|37.92|468000000|0.31|103.61|885.32M|885320000|0.36|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.09|--|212400000|--|2021-08-26|Aug 26, 2021|06/2021|0.09|--|241800000|--|2021-04-27|Apr 27, 2021|03/2021|0.09|--|213800000|--|2021-04-27|Apr 27, 2021|12/2020|0.09|--|217300000|--|2020-10-28|Oct 28, 2020|09/2020|0.11|--|200000000|--|2020-08-26|Aug 26, 2020|06/2020|0.07|--|167300000|--|2020-04-28|Apr 28, 2020|03/2020|0.08|--|165400000|--|2020-03-31|Mar 31, 2020|12/2019|0.07|--|178000000|--
2021-12-26 09:20:13|07277|100583|/equities/fj-longking|SHANGHAICOMP|600388|CNY|Industrials|Machinery|China|CNE0000016G5|7684|Fujian Longking Co Ltd Stock Price Today (600388) - Investing.com|8.92B|8920000000|8.34|14,725,468|-6.61%|7.77-10.6|8.34-8.52|8.48|1069064624|0.6|11.98|11.45B|11450000000|0.71|0.18|2.16%|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|21|2021-10-29|Oct 29, 2021|09/2021|0.27|--|3360000000|--|2021-08-27|Aug 27, 2021|06/2021|0.25|--|2970000000|--|2021-04-28|Apr 28, 2021|03/2021|0.13|--|1900000000|--|2021-04-28|Apr 28, 2021|12/2020|0.12|0.29|3220000000|--|2020-10-31|Oct 31, 2020|09/2020|0.35|0.35|3360000000|--|2020-08-20|Aug 20, 2020|06/2020|0.13|0.13|2090000000|2090000000|2020-04-29|Apr 29, 2020|03/2020|0.06|--|1510000000|--|2020-04-01|Apr 01, 2020|12/2019|0.27|0.22|3070000000|--
2021-12-26 09:20:16|07278|945169|/equities/fujian-longma-equipment|SHANGHAICOMP|603686|CNY|Industrials|Machinery|China|CNE100001V52|44246|Fulongma Group Co Ltd Stock Price Today (603686) - Investing.com|5.6B|5600000000|13.64|4,260,804|-13.83%|12.29-20.3|13.55-14.23|13.38|410644597|1.23|13.50|5.78B|5780000000|1.01|0.38|2.79%|Apr 06, 2022|2022-04-06|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.36|0.36|1460000000|--|2021-08-13|Aug 13, 2021|06/2021|0.31|0.31|1380000000|--|2021-04-30|Apr 30, 2021|03/2021|0.28|0.28|1390000000|--|2021-04-08|Apr 08, 2021|12/2020|0.27|0.26|1550000000|--|2020-10-23|Oct 23, 2020|09/2020|0.33|0.33|1480000000|1480000000|2020-08-15|Aug 15, 2020|06/2020|0.28|0.21|1350000000|--|2020-04-28|Apr 28, 2020|03/2020|0.205|0.15|1060000000|--|2020-03-31|Mar 31, 2020|12/2019|0.205|--|1200000000|--
2021-12-26 09:20:19|07279|102094|/equities/longxi-bearing|SHANGHAICOMP|600592|CNY|Industrials|Machinery|China|CNE000001C24|2544|Fujian Longxi Bearing Group Co Ltd Stock Price Today (600592) - Investing.com|3.7B|3700000000|9.26|2,895,658|-14.26%|8.05-11.11|9.26-9.5|9.45|399553571|0.77|17.67|1.44B|1440000000|0.52|0.11|1.22%|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-27|Oct 27, 2021|09/2021|0.15|--|359300000|--|2021-08-26|Aug 26, 2021|06/2021|0.21|--|388600000|--|2021-04-23|Apr 23, 2021|03/2021|0.06|--|359900000|--|2021-04-08|Apr 08, 2021|12/2020|0.1|--|328200000|--|2020-10-28|Oct 28, 2020|09/2020|0.21|--|321100000|--|2020-08-19|Aug 19, 2020|06/2020|0.14|--|301000000|--|2020-04-29|Apr 29, 2020|12/2019|0.1|--|248700000|--|2020-04-29|Apr 29, 2020|03/2020|-0.08|--|208400000|--
2021-12-26 09:20:22|07280|942811|/equities/oriental-s-star|SHANGHAICOMP|600753|CNY|Industrials|Trading Companies & Distributors|China|CNE000000ML8|38|Fujian Oriental Silver Star Investment Co Ltd Stock Price Today (600753) - Investing.com|3.72B|3720000000|16.14|11,564,718|2.42%|12.52-46.5|16.04-16.9|16.75|230307175|1.19|217.81|1.79B|1790000000|0.07|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|2021-10-29|Oct 29, 2021|09/2021|-0|--|388800000|--|2021-08-30|Aug 30, 2021|06/2021|0.01|--|421900000|--|2021-04-29|Apr 29, 2021|03/2021|0.01|--|488300000|--|2021-03-30|Mar 30, 2021|12/2020|0.07|--|491300000|--|2020-10-27|Oct 27, 2020|09/2020|-0|--|390400000|--|2020-07-23|Jul 23, 2020|06/2020|0.04|--|1040000000|--|2020-04-29|Apr 29, 2020|03/2020|0.02|--|746300000|--|2020-03-27|Mar 27, 2020|12/2019|0.04|--|893700000|--
2021-12-26 09:20:25|07281|100359|/equities/qingshan-paper|SHANGHAICOMP|600103|CNY|Materials|Paper & Forest Products|China|CNE000000S19|3593|Fujian Qingshan Paper Industry Co Ltd Stock Price Today (600103) - Investing.com|6.31B|6310000000|2.850|50,626,733|45.41%|1.87-3.47|2.83-2.91|2.88|2212329047|1.19|27.64|2.77B|2770000000|0.1|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-22|Oct 22, 2021|09/2021|0.02|--|694000000|--|2021-08-23|Aug 23, 2021|06/2021|0.02|--|731000000|--|2021-04-26|Apr 26, 2021|03/2021|0.03|--|691900000|--|2021-04-26|Apr 26, 2021|12/2020|0.04|--|652100000|--|2020-10-28|Oct 28, 2020|09/2020|--|--|770100000|--|2020-08-24|Aug 24, 2020|06/2020|--|--|670800000|--|2020-04-27|Apr 27, 2020|03/2020|-0.01|--|402400000|--|2020-04-13|Apr 13, 2020|12/2019|0.01|--|724500000|--
2021-12-26 09:20:28|07282|1024774|/equities/fujian-raynen|SHANGHAICOMP|603933|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100002QS9|646|Fujian Raynen Technology Co Ltd Stock Price Today (603933) - Investing.com|3B|3000000000|14.24|2,459,499|26.92%|8-17.72|14.22-14.74|14.71|210862200|0.99|30.76|2B|2000000000|0.46|0.05|0.35%|-|1970-01-01|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2021-10-25|Oct 25, 2021|09/2021|0.12|--|523900000|--|2021-08-25|Aug 25, 2021|06/2021|0.16|--|575300000|--|2021-04-28|Apr 28, 2021|03/2021|0.14|--|481800000|--|2021-04-28|Apr 28, 2021|12/2020|0.04|--|423900000|--|2020-10-29|Oct 29, 2020|09/2020|0.01|--|401000000|--|2020-08-28|Aug 28, 2020|06/2020|0.07|--|375100000|--|2020-04-29|Apr 29, 2020|03/2020|--|--|297000000|--|2020-03-19|Mar 19, 2020|12/2019|-0.03|--|379100000|--
2021-12-26 09:20:31|07283|996088|/equities/fujian-tianma-science-and-technolog|SHANGHAICOMP|603668|CNY|Consumer Staples|Food Products|China|CNE100002Z99|1321|Fujian Tianma Science and Technology Group Co Ltd Stock Price Today (603668) - Investing.com|5.43B|5430000000|12.64|12,293,000|58.59%|6.69-12.78|11.45-12.78|11.76|429276963|1.05|61.78|4.86B|4860000000|0.21|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.05|--|1570000000|--|2021-08-31|Aug 31, 2021|06/2021|0.13|--|1480000000|--|2021-04-30|Apr 30, 2021|03/2021|0.05|--|949100000|--|2021-04-30|Apr 30, 2021|12/2020|-0.03|0.07|863600000|--|2020-10-31|Oct 31, 2020|09/2020|0.07|0.07|1030000000|--|2020-07-30|Jul 30, 2020|06/2020|0.13|0.13|922500000|--|2020-04-30|Apr 30, 2020|03/2020|0.05|--|822800000|--|2020-02-28|Feb 28, 2020|12/2019|-0.05|--|781300000|--
2021-12-26 09:20:34|07284|945170|/equities/fujian-torch-electron-tech|SHANGHAICOMP|603678|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100001TY3|1826|Fujian Torch Electron Technology Co Ltd Stock Price Today (603678) - Investing.com|33.98B|33980000000|74.21|5,725,215|15.77%|50.41-89.8|73.78-75|74.41|457903592|0.85|36.06|4.78B|4780000000|2.07|0.34|0.46%|Mar 23, 2022|2022-03-23|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.5|--|1190000000|--|2021-08-25|Aug 25, 2021|06/2021|0.64|--|1260000000|1260000000|2021-04-28|Apr 28, 2021|03/2021|0.56|--|1150000000|--|2021-03-23|Mar 23, 2021|12/2020|0.4|--|1180000000|--|2020-10-24|Oct 24, 2020|09/2020|0.33|--|976000000|--|2020-08-08|Aug 08, 2020|06/2020|0.46|--|894000000|--|2020-04-29|Apr 29, 2020|03/2020|0.15|--|604900000|--|2020-03-18|Mar 18, 2020|12/2019|0.17|--|842400000|--
2021-12-26 09:20:37|07285|100718|/equities/huiquan-brew|SHANGHAICOMP|600573|CNY|Consumer Staples|Beverages|China|CNE000001DK7|1535|FuJian YanJing HuiQuan Brewery Co Ltd Stock Price Today (600573) - Investing.com|2.41B|2410000000|9.63|9,042,641|-13.09%|7.17-13.99|9.59-9.91|9.9|250000000|1.25|76.86|577.73M|577730000|0.13|0.04|0.36%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|20|2021-10-27|Oct 27, 2021|09/2021|0.11|--|205000000|--|2021-08-15|Aug 15, 2021|06/2021|0.06|--|195600000|--|2021-04-23|Apr 23, 2021|03/2021|-0.02|--|121200000|--|2021-04-22|Apr 22, 2021|12/2020|-0.04|--|55950000|--|2020-10-29|Oct 29, 2020|09/2020|0.12|--|238000000|--|2020-08-26|Aug 26, 2020|06/2020|0.06|--|210800000|--|2020-04-28|Apr 28, 2020|03/2020|-0.03|--|109600000|--|2020-04-25|Apr 25, 2020|12/2019|-0.03|--|63750000|--
2021-12-26 09:20:40|07286|100789|/equities/fuyao-glass|SHANGHAICOMP/EMCONSGROWTH|600660|CNY|Consumer Discretionary|Auto Components|China|CNE000000230|25871|Fuyao Glass Industry Group Co Ltd Class A Stock Price Today (600660) - Investing.com|128.06B|128060000000|49.07|21,529,417|5.5%|40.47-65.81|47.56-49.88|47.53|2609743532|0.74|35.70|23.28B|23280000000|1.37|0.75|1.53%|Mar 18, 2022|2022-03-18|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|0.32|0.3982|5610000000|6430000000|2021-08-05|Aug 05, 2021|06/2021|0.36|0.3581|5840000000|5840000000|2021-04-15|Apr 15, 2021|03/2021|0.34|0.315|5710000000|5320000000|2021-03-29|Mar 29, 2021|12/2020|0.35|0.311|6130000000|6140000000|2020-10-29|Oct 29, 2020|09/2020|0.31|0.2787|5660000000|6080000000|2020-08-21|Aug 21, 2020|06/2020|0.2|0.2|3950000000|4570000000|2020-04-27|Apr 27, 2020|03/2020|0.18|0.12|4170000000|2920000000|2020-03-27|Mar 27, 2020|12/2019|0.22|0.22|5470000000|5530000000
2021-12-26 09:20:43|07287|1162043|/equities/fuzhou-rockchip-electronics|SHANGHAICOMP|603893|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100003RK2|759|Fuzhou Rockchip Electronics Co Ltd Stock Price Today (603893) - Investing.com|58.18B|58180000000|139.46|3,805,502|94.42%|53.69-185.98|136.11-145.98|137.27|417200182|-|106.73|2.69B|2690000000|1.31|0.50|0.36%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|11|2021-10-28|Oct 28, 2021|09/2021|0.34|0.38|678600000|--|2021-08-27|Aug 27, 2021|06/2021|0.37|0.3|813000000|--|2021-05-06|May 06, 2021|03/2021|0.27|--|565000000|--|2021-04-27|Apr 27, 2021|12/2020|0.32|--|638000000|--|2020-10-28|Oct 28, 2020|09/2020|0.23|--|551400000|--|2020-08-27|Aug 27, 2020|06/2020|0.13|--|403300000|--|2020-04-29|Apr 29, 2020|03/2019|0.02|--|219300000|--|2020-04-29|Apr 29, 2020|03/2020|0.09|--|270800000|--
2021-12-26 09:20:45|07288|996082|/equities/g-bits-network-technology-xiamen-co|SHANGHAICOMP/EMCONSGROWTH|603444|CNY|Communication Services|Entertainment|China|CNE100002GK7|751|G-bits Network Technology Xiamen Co Ltd Stock Price Today (603444) - Investing.com|29.39B|29390000000|408.99|1,170,039|-0.96%|296.34-601|393.01-413.98|395.5|71864552|0.61|20.17|4.18B|4180000000|20.28|12.00|2.93%|Apr 05, 2022|2022-04-05|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|19|2021-10-22|Oct 22, 2021|09/2021|4.24|4.24|1100000000|1100000000|2021-08-13|Aug 13, 2021|06/2021|7.45|7.45|1270000000|1270000000|2021-04-23|Apr 23, 2021|03/2021|5.08|--|1120000000|--|2021-03-31|Mar 31, 2021|12/2020|3.5|3.79|693000000|--|2020-10-23|Oct 23, 2020|09/2020|3.4|--|640000000|--|2020-08-18|Aug 18, 2020|06/2020|3.17|--|669000000|--|2020-04-24|Apr 24, 2020|03/2020|4.49|--|740000000|--|2020-03-30|Mar 30, 2020|12/2019|1.94|3.13|615000000|--
2021-12-26 09:20:48|07289|1164174|/equities/gan-lee-pharmaceuticals|SHANGHAICOMP|603087|CNY|Healthcare|Biotechnology|China|CNE100003ZH1|2934|Gan & Lee Pharmaceuticals Co Ltd Stock Price Today (603087) - Investing.com|39.4B|39400000000|70.17|4,634,391|-46.06%|65-181.28|69.17-70.85|70.05|561540000|-|27.04|3.67B|3670000000|2.59|0.40|0.57%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|2021-10-28|Oct 28, 2021|09/2021|0.9|--|1030000000|--|2021-08-27|Aug 27, 2021|06/2021|0.325|--|927000000|--|2021-04-30|Apr 30, 2021|03/2021|0.34|--|548600000|--|2021-04-15|Apr 15, 2021|12/2020|1|--|1170000000|--|2020-10-28|Oct 28, 2020|09/2020|0.7|--|984300000|--|2020-09-02|Sep 02, 2020|06/2020|0.329|0.3|737000000|737500000|2020-06-08|Jun 08, 2020|03/2019|0.27|--|428200000|--|2020-06-08|Jun 08, 2020|12/2019|3.23|--|2900000000|--
2021-12-26 09:20:51|07290|994613|/equities/ganso-co-ltd|SHANGHAICOMP|603886|CNY|Consumer Staples|Food Products|China|CNE100002ZM3|4792|Ganso Co Ltd Stock Price Today (603886) - Investing.com|5.45B|5450000000|22.70|4,870,266|31.37%|15.22-26.06|22.19-23|22.29|240000000|1.09|16.01|2.52B|2520000000|1.41|1.00|4.41%|Apr 18, 2022|2022-04-18|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|1.12|--|1080000000|--|2021-08-26|Aug 26, 2021|06/2021|0.25|--|599100000|--|2021-04-29|Apr 29, 2021|03/2021|0.03|--|403600000|--|2021-04-20|Apr 20, 2021|12/2020|0.03|--|439400000|--|2020-10-28|Oct 28, 2020|09/2020|1.11|--|1030000000|--|2020-08-25|Aug 25, 2020|06/2020|0.23|--|521100000|--|2020-04-29|Apr 29, 2020|03/2020|-0.13|--|313900000|--|2020-04-17|Apr 17, 2020|12/2019|-0.11|--|433700000|--
2021-12-26 09:20:54|07291|1052653|/equities/gansu-guofang-industry|SHANGHAICOMP|601086|CNY|Consumer Discretionary|Multiline Retail|China|CNE100002VF6|1071|Gansu Guofang Industry & Trade Group Co Ltd Stock Price Today (601086) - Investing.com|2.59B|2590000000|3.89|2,927,235|-8.69%|3.26-5|3.76-4.05|3.8|666000000|1.66|19.94|1.12B|1120000000|0.2|0.62|17.32%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.05|--|231800000|--|2021-08-30|Aug 30, 2021|06/2021|0.01|--|209700000|--|2021-04-29|Apr 29, 2021|03/2021|0.06|--|311500000|--|2021-04-28|Apr 28, 2021|12/2020|0.07|--|365000000|--|2020-10-27|Oct 27, 2020|09/2020|0.05|--|255000000|--|2020-08-25|Aug 25, 2020|06/2020|0.01|--|197700000|--|2020-04-29|Apr 29, 2020|03/2020|0.02|--|203900000|--|2020-04-17|Apr 17, 2020|12/2019|0.03|--|696600000|--
2021-12-26 09:20:57|07292|100694|/equities/gansu-mogao|SHANGHAICOMP|600543|CNY|Consumer Staples|Beverages|China|CNE000001H11|0|Gansu Mogao Industrial Development Co Ltd Stock Price Today (600543) - Investing.com|2.26B|2260000000|7.03|6,062,907|-25.21%|6.15-10.04|6.96-7.19|7.01|321120000|1.66|-|162.27M|162270000|-0.06|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|20|2021-10-29|Oct 29, 2021|09/2021|-0.04|--|39920000|--|2021-08-27|Aug 27, 2021|06/2021|-0.03|--|30320000|--|2021-04-28|Apr 28, 2021|03/2021|-0.02|--|32780000|--|2021-04-28|Apr 28, 2021|12/2020|0.03|--|59250000|--|2020-10-31|Oct 31, 2020|09/2020|0.01|--|37470000|--|2020-08-29|Aug 29, 2020|06/2020|-0.01|--|19000000|--|2020-04-25|Apr 25, 2020|12/2019|0.04|--|56940000|--|2020-04-25|Apr 25, 2020|03/2020|-0.02|--|17310000|--
2021-12-26 09:20:59|07293|100839|/equities/qilianshan|SHANGHAICOMP|600720|CNY|Materials|Construction Materials|China|CNE000000L65|4586|Gansu Qilianshan Cement Group Co Ltd Stock Price Today (600720) - Investing.com|7.96B|7960000000|10.25|9,262,345|-24.19%|9.41-15.98|10.25-10.47|10.47|776290282|1.77|8.44|7.62B|7620000000|1.21|0.68|6.63%|Mar 24, 2022|2022-03-24|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-27|Oct 27, 2021|09/2021|0.45|0.93|2520000000|2520000000|2021-08-20|Aug 20, 2021|06/2021|0.71|0.71|2520000000|--|2021-04-30|Apr 30, 2021|12/2020|-0.01|0.2|1800000000|--|2021-04-22|Apr 22, 2021|03/2021|0.04|0.07|780000000|779000000|2020-10-29|Oct 29, 2020|09/2020|0.92|1.09|2630000000|--|2020-08-20|Aug 20, 2020|06/2020|0.93|0.85|2820000000|2780000000|2020-04-21|Apr 21, 2020|03/2020|0.02|--|580000000|--|2020-03-20|Mar 20, 2020|12/2019|0.25|--|1710000000|--
2021-12-26 09:21:03|07294|100364|/equities/yasheng-indust|SHANGHAICOMP|600108|CNY|Consumer Staples|Food Products|China|CNE000000SP6|5344|Gansu Yasheng Industrial Group Co Ltd Stock Price Today (600108) - Investing.com|6.93B|6930000000|3.560|64,194,708|-6.07%|2.39-4.13|3.52-3.63|3.53|1946915121|0.89|-|3.33B|3330000000|-0.42|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.01|--|724200000|--|2021-08-28|Aug 28, 2021|06/2021|0.01|--|629100000|--|2021-04-28|Apr 28, 2021|03/2021|0.01|--|562200000|--|2021-04-28|Apr 28, 2021|12/2020|-0.45|--|1420000000|--|2020-10-28|Oct 28, 2020|09/2020|0.01|--|624700000|--|2020-08-28|Aug 28, 2020|06/2020|0.01|--|722700000|--|2020-04-29|Apr 29, 2020|12/2019|0.01|--|1150000000|--|2020-04-29|Apr 29, 2020|03/2020|--|--|367600000|--
2021-12-26 09:21:05|07295|100889|/equities/gd-power|SHANGHAICOMP|600795|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000PC0|32913|GD Power Development Co Ltd Stock Price Today (600795) - Investing.com|54.4B|54400000000|3.050|190,054,922|36.16%|2.03-3.68|3.04-3.18|3.09|17835619082|0.78|28.37|153.16B|153160000000|0.11|0.04|1.31%|Apr 18, 2022|2022-04-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-30|Oct 30, 2021|09/2021|0.03|--|--|--|2021-08-24|Aug 24, 2021|06/2021|0.04|--|29210000000|--|2021-04-30|Apr 30, 2021|03/2021|0.09|--|--|--|2021-04-20|Apr 20, 2021|12/2020|0.02|--|--|--|2020-10-31|Oct 31, 2020|09/2020|0.08|--|--|--|2020-08-29|Aug 29, 2020|06/2020|0.07|--|27300000000|--|2020-04-30|Apr 30, 2020|03/2020|-0.04|--|25240000000|25250000000|2020-04-14|Apr 14, 2020|12/2019|-0.07|0.01|29510000000|8800000000
2021-12-26 09:21:09|07296|101023|/equities/gem-year-ind|SHANGHAICOMP|601002|CNY|Industrials|Machinery|China|CNE000001QW4|0|Gem-Year Industrial Co Ltd Stock Price Today (601002) - Investing.com|4.93B|4930000000|5.14|9,826,332|2.39%|4.57-6.12|5.13-5.31|5.21|959282000|1.32|8.10|2.96B|2960000000|0.63|0.05|0.97%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-27|Oct 27, 2021|09/2021|0.05|--|796200000|--|2021-08-26|Aug 26, 2021|06/2021|0.11|--|835000000|--|2021-04-28|Apr 28, 2021|03/2021|0.05|--|565800000|--|2021-04-20|Apr 20, 2021|12/2020|0.42|--|762000000|--|2020-10-28|Oct 28, 2020|09/2020|0.06|--|748700000|--|2020-08-26|Aug 26, 2020|06/2020|0.04|--|713000000|--|2020-04-30|Apr 30, 2020|03/2020|0.01|--|298200000|--|2020-04-21|Apr 21, 2020|12/2019|0.02|--|591300000|--
2021-12-26 09:21:11|07297|100580|/equities/gemdale|SHANGHAICOMP|600383|CNY|Real Estate|Real Estate Management & Development|China|CNE000001790|42307|Gemdale Corp Stock Price Today (600383) - Investing.com|50.16B|50160000000|11.11|56,086,151|-16.78%|8.17-13.68|10.65-11.34|10.82|4514583572|0.97|5.75|97.43B|97430000000|1.93|0.70|6.30%|Apr 18, 2022|2022-04-18|Strong Buy||Buy|Buy||Strong Sell|Strong Buy||Neutral|21|2021-10-18|Oct 18, 2021|09/2021|0.3287|0.32|19610000000|19610000000|2021-08-31|Aug 31, 2021|06/2021|0.2746|0.35|26910000000|21320000000|2021-04-30|Apr 30, 2021|03/2021|0.13|0.13|7330000000|7330000000|2021-04-17|Apr 17, 2021|12/2020|1.2|1.32|43500000000|33730000000|2020-10-30|Oct 30, 2020|09/2020|0.445|0.4583|20560000000|13750000000|2020-08-29|Aug 29, 2020|06/2020|0.4|0.39|18660000000|12540000000|2020-04-29|Apr 29, 2020|03/2020|0.29|0.27|7300000000|7640000000|2020-04-17|Apr 17, 2020|12/2019|0.925|0.79|20850000000|25870000000
2021-12-26 09:21:14|07298|100870|/equities/hainan-zhenghe|SHANGHAICOMP|600759|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000000MV7|808|Geo-Jade Petroleum Corp Stock Price Today (600759) - Investing.com|6.25B|6250000000|2.760|100,688,363|47.59%|1.5-4.31|2.76-2.88|2.87|2263507518|1.45|35.07|2.17B|2170000000|0.08|N/A|N/A|Apr 21, 2022|2022-04-21|Buy||Sell|Strong Buy||Strong Buy|Strong Buy||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|0.01|--|623700000|--|2021-08-26|Aug 26, 2021|06/2021|0.01|--|621700000|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|534600000|--|2021-04-23|Apr 23, 2021|12/2020|0.01|--|385300000|--|2020-10-30|Oct 30, 2020|09/2020|0.01|--|488300000|--|2020-08-31|Aug 31, 2020|06/2020|0.01|--|277800000|--|2020-05-30|May 30, 2020|12/2019|0.01|--|788400000|--|2020-04-30|Apr 30, 2020|03/2020|0.00|--|470800000|--
2021-12-26 09:21:17|07299|1031221|/equities/getein-biotech|SHANGHAICOMP|603387|CNY|Healthcare|Biotechnology|China|CNE100002RR9|1830|Getein Biotech Inc Stock Price Today (603387) - Investing.com|6.85B|6850000000|18.94|4,386,034|-16.41%|17.09-29.21|18.88-19.31|19.26|361628196|0.95|18.88|1.28B|1280000000|1|0.26|1.36%|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.31|--|321900000|--|2021-08-18|Aug 18, 2021|06/2021|0.31|--|324300000|--|2021-04-28|Apr 28, 2021|03/2021|0.44|--|276000000|--|2021-04-28|Apr 28, 2021|12/2020|0.42|--|360400000|--|2020-10-28|Oct 28, 2020|09/2020|0.38|--|383000000|--|2020-08-27|Aug 27, 2020|06/2020|0.17|--|231700000|--|2020-04-30|Apr 30, 2020|03/2020|0.17|--|148200000|--|2020-03-19|Mar 19, 2020|12/2019|0.54|--|337600000|--
2021-12-26 09:21:20|07300|997894|/equities/gigadevice-semiconductor-beijing|SHANGHAICOMP|603986|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE1000030S9|1129|GigaDevice Semiconductor Beijing Inc Stock Price Today (603986) - Investing.com|116.06B|116060000000|173.89|16,201,685|32.94%|105.02-235.13|171.55-176.3|171.51|667435512|0.99|65.01|7.65B|7650000000|2.8|0.40|0.23%|Apr 20, 2022|2022-04-20|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|1.3|1.3|2690000000|2690000000|2021-08-28|Aug 28, 2021|06/2021|0.73|0.73|2040000000|1900000000|2021-04-28|Apr 28, 2021|03/2021|0.5486|0.4776|1600000000|1600000000|2021-04-17|Apr 17, 2021|12/2020|0.44|0.585|1320000000|1380000000|2020-10-30|Oct 30, 2020|09/2020|0.66|0.66|1520000000|1520000000|2020-08-26|Aug 26, 2020|06/2020|0.41|0.41|852000000|851440000|2020-04-29|Apr 29, 2020|03/2020|0.3693|0.38|805480000|805480000|2020-03-20|Mar 20, 2020|12/2019|0.3557|0.51|999250000|943600000
2021-12-26 09:21:23|07301|100413|/equities/s-giti-tire|SHANGHAICOMP|600182|CNY|Consumer Discretionary|Auto Components|China|CNE000000Z10|3220|Giti Tire Corp Stock Price Today (600182) - Investing.com|4.65B|4650000000|13.68|1,164,556|-15.56%|12.6-16.56|13.67-13.9|13.84|340000000|0.84|110.23|3.26B|3260000000|0.12|0.06|0.40%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.04|--|848000000|--|2021-08-23|Aug 23, 2021|06/2021|0.02|--|792700000|--|2021-04-29|Apr 29, 2021|03/2021|0.04|--|782500000|--|2021-04-22|Apr 22, 2021|12/2020|0.03|--|832400000|--|2020-10-29|Oct 29, 2020|09/2020|0.07|--|846700000|--|2020-08-27|Aug 27, 2020|06/2020|0.03|--|621000000|--|2020-04-29|Apr 29, 2020|03/2020|0.03|--|503000000|--|2020-04-19|Apr 19, 2020|12/2019|0.03|--|775000000|--
2021-12-26 09:21:26|07302|100708|/equities/gaochun-ceram|SHANGHAICOMP|600562|CNY|Information Technology|Communications Equipment|China|CNE000001DG5|1343|Glarun Technology Co Ltd Stock Price Today (600562) - Investing.com|21.96B|21960000000|17.68|11,052,336|3.39%|13.21-18.73|17.58-18|17.8|1241857840|1.07|46.83|3.54B|3540000000|0.38|0.11|0.64%|Apr 25, 2022|2022-04-25|Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.08|--|721000000|--|2021-08-28|Aug 28, 2021|06/2021|0.08|--|811000000|--|2021-04-29|Apr 29, 2021|12/2020|0.17|0.04|1180000000|--|2021-04-27|Apr 27, 2021|03/2021|0.06|--|834000000|--|2020-10-30|Oct 30, 2020|09/2020|0.06|0.01|722000000|--|2020-08-31|Aug 31, 2020|06/2020|0.14|0.01|1610000000|--|2020-04-30|Apr 30, 2020|03/2020|0.02|0.02|103100000|--|2020-03-31|Mar 31, 2020|12/2019|0.03|--|396200000|--
2021-12-26 09:21:29|07303|100433|/equities/gold-seed-wine|SHANGHAICOMP|600199|CNY|Consumer Staples|Beverages|China|CNE000000X61|2902|Anhui Golden Seed Winery Co Ltd Stock Price Today (600199) - Investing.com|11.55B|11550000000|17.56|48,910,463|-11.18%|11.35-22.29|17.54-18.17|18|657796824|2.12|383.41|1.18B|1180000000|0.05|N/A|N/A|Apr 27, 2022|2022-04-27|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|-0.07|--|261800000|--|2021-08-28|Aug 28, 2021|06/2021|-0.07|--|250400000|--|2021-04-29|Apr 29, 2021|03/2021|-0.07|--|294400000|--|2021-04-29|Apr 29, 2021|12/2020|0.27|--|374500000|--|2020-10-31|Oct 31, 2020|09/2020|-0.08|--|253700000|--|2020-08-29|Aug 29, 2020|06/2020|-0.04|--|216200000|--|2020-04-29|Apr 29, 2020|12/2019|-0.26|--|220800000|--|2020-04-29|Apr 29, 2020|03/2020|-0.04|--|193600000|--
2021-12-26 09:21:32|07304|1162041|/equities/gongniu-group|SHANGHAICOMP|603195|CNY|Industrials|Electrical Equipment|China|CNE100003RL0|12245|Gongniu Group Co Ltd Stock Price Today (603195) - Investing.com|97.1B|97100000000|161.52|1,579,557|-22.68%|148.78-259.9|158-162.26|160.64|601180520|-|33.17|11.92B|11920000000|4.87|2.00|1.24%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-10-29|Oct 29, 2021|09/2021|1.36|1.35|3190000000|--|2021-08-18|Aug 18, 2021|06/2021|1.01|1.08|3250000000|3680000000|2021-04-29|Apr 29, 2021|03/2021|1.01|1.01|2570000000|--|2021-04-29|Apr 29, 2021|12/2020|1.19|1.48|2900000000|--|2020-10-29|Oct 29, 2020|09/2020|1.4|1.49|3040000000|--|2020-08-18|Aug 18, 2020|06/2020|1.05|1.33|2730000000|--|2020-04-27|Apr 27, 2020|03/2020|0.28|0.28|1380000000|--|2020-04-26|Apr 26, 2020|03/2019|0.75|--|2220000000|--
2021-12-26 09:21:34|07305|1162090|/equities/grace-fabric-tech|SHANGHAICOMP|603256|CNY|Materials|Chemicals|China|CNE100003MK3|924|Grace Fabric Technology Co Ltd Stock Price Today (603256) - Investing.com|7.26B|7260000000|8.27|2,763,106|-7.8%|7.91-11.36|8.26-8.49|8.48|877800000|-|56.53|763.74M|763740000|0.15|0.08|0.98%|Apr 12, 2022|2022-04-12||||||||||11|2021-10-30|Oct 30, 2021|09/2021|0.04|0.07|209700000|--|2021-08-30|Aug 30, 2021|06/2021|0.08|0.08|203600000|--|2021-04-28|Apr 28, 2021|03/2021|0.03|--|190400000|--|2021-04-28|Apr 28, 2021|12/2020|0.04|--|159900000|--|2020-10-28|Oct 28, 2020|09/2020|0.02|--|153700000|--|2020-08-27|Aug 27, 2020|06/2020|0.04|--|158900000|--|2020-04-27|Apr 27, 2020|03/2019|0.04|--|164800000|--|2020-04-27|Apr 27, 2020|03/2020|0.03|--|148100000|--
2021-12-26 09:21:37|07306|100534|/equities/nanhai-develop|SHANGHAICOMP|600323|CNY|Utilities|Water Utilities|China|CNE000001675|0|Grandblue Environment Co Ltd Stock Price Today (600323) - Investing.com|17.3B|17300000000|21.22|8,702,062|-10.58%|19.85-29.1|21.1-21.45|21.37|815347146|0.66|14.18|9.46B|9460000000|1.5|0.22|1.04%|Mar 24, 2022|2022-03-24|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|2021-10-28|Oct 28, 2021|09/2021|0.36|0.5|2570000000|2570000000|2021-08-13|Aug 13, 2021|06/2021|0.48|0.45|2490000000|--|2021-04-27|Apr 27, 2021|03/2021|0.31|0.38|2070000000|2070000000|2021-03-31|Mar 31, 2021|12/2020|0.37|0.26|2330000000|--|2020-10-27|Oct 27, 2020|09/2020|0.4|0.4|2010000000|--|2020-08-14|Aug 14, 2020|06/2020|0.405|0.39|1730000000|--|2020-04-28|Apr 28, 2020|03/2020|0.18|0.28|1410000000|1000000|2020-03-31|Mar 31, 2020|12/2019|0.23|0.26|1890000000|--
2021-12-26 09:21:39|07307|101100|/equities/great-wall-mot|SHANGHAICOMP/EMCONSGROWTH|601633|CNY|Consumer Discretionary|Automobiles|China|CNE1000018V8|63174|Great Wall Motor Co Ltd Stock Price Today (601633) - Investing.com|462.88B|462880000000|50.12|22,188,759|49.97%|27.11-69.8|49.2-53|52.88|9235467290|1.35|60.61|131.96B|131960000000|0.83|0.39|0.69%|Mar 25, 2022|2022-03-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|0.15|0.2205|28870000000|35690000000|2021-08-27|Aug 27, 2021|06/2021|0.21|0.21|30810000000|30730000000|2021-04-21|Apr 21, 2021|03/2021|0.18|0.0934|31120000000|27490000000|2021-03-30|Mar 30, 2021|12/2020|0.3|0.208|41160000000|39890000000|2020-10-23|Oct 23, 2020|09/2020|0.1573|0.1389|26210000000|22620000000|2020-08-28|Aug 28, 2020|06/2020|0.2|0.2|23510000000|23310000000|2020-04-24|Apr 24, 2020|03/2020|-0.0712|0.09|12420000000|16940000000|2020-03-31|Mar 31, 2020|12/2019|0.17|0.14|33630000000|33370000000
2021-12-26 09:21:42|07308|994560|/equities/great-sun-foods-co-ltd|SHANGHAICOMP|603336|CNY|Consumer Staples|Food Products|China|CNE100003050|614|Great-Sun Foods Co Ltd Stock Price Today (603336) - Investing.com|3.63B|3630000000|8.27|18,826,674|1.14%|6.27-9.74|8.04-8.38|8.08|438674829|0.4|66.43|966.75M|966750000|0.13|0.05|0.61%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.03|--|243100000|--|2021-08-27|Aug 27, 2021|06/2021|0.03|--|247000000|--|2021-04-23|Apr 23, 2021|03/2021|0.05|--|199100000|--|2021-03-27|Mar 27, 2021|12/2020|0.05|--|277500000|--|2020-10-31|Oct 31, 2020|09/2020|0.05|--|241800000|--|2020-08-29|Aug 29, 2020|06/2020|0.07|--|265400000|--|2020-04-30|Apr 30, 2020|03/2020|0.08|--|179300000|--|2020-03-12|Mar 12, 2020|12/2019|0.07|--|244100000|--
2021-12-26 09:21:44|07309|100342|/equities/greattown|SHANGHAICOMP|600094|CNY|Real Estate|Real Estate Management & Development|China|CNE000000S76|1205|Greattown Holdings Ltd A Stock Price Today (600094) - Investing.com|8.76B|8760000000|3.54|12,647,479|-10.38%|3.36-4.18|3.54-3.62|3.6|2475325057|0.92|26.42|10.62B|10620000000|0.13|0.03|0.71%|Apr 22, 2022|2022-04-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|1100000000|--|2021-08-26|Aug 26, 2021|06/2021|0.01|--|2630000000|--|2021-04-28|Apr 28, 2021|03/2021|0.08|--|1570000000|--|2021-04-24|Apr 24, 2021|12/2020|0.05|--|5330000000|--|2020-10-31|Oct 31, 2020|09/2020|0.01|--|1840000000|--|2020-08-28|Aug 28, 2020|06/2020|0.07|--|5290000000|--|2020-04-30|Apr 30, 2020|03/2020|0.05|--|2380000000|--|2020-04-25|Apr 25, 2020|12/2019|0.11|--|5630000000|--
2021-12-26 09:21:47|07310|101197|/equities/greattown-b|SHANGHAICOMP|900940|USD|Real Estate|Real Estate Management & Development|China|CNE000000LR7|1205|Greattown Holdings Ltd B Stock Price Today (900940) - Investing.com|824.28M|824280000|0.333|111,239|-12.6%|0.3-0.394|0.328-0.337|0.333|2475325057|0.92|26.43|1.67B|1670000000|0.13|0.03|0.71%|Apr 22, 2022|2022-04-22|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--|2021-04-28|Apr 28, 2021|03/2021|--|--|--|--|2021-04-24|Apr 24, 2021|12/2020|--|--|--|--|2020-10-31|Oct 31, 2020|09/2020|--|--|--|--|2020-08-28|Aug 28, 2020|06/2020|--|--|--|--|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-04-25|Apr 25, 2020|12/2019|--|--|--|--
2021-12-26 09:21:50|07311|100420|/equities/gree-real-esta|SHANGHAICOMP|600185|CNY|Real Estate|Real Estate Management & Development|China|CNE000000ZF2|1686|Gree Real Estate Co Ltd Stock Price Today (600185) - Investing.com|12.8B|12800000000|6.90|31,850,171|-2.82%|5.11-10.98|6.8-7.1|7.08|1855344995|1.38|21.04|8.31B|8310000000|0.33|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.09|0.09|2780000000|--|2021-08-31|Aug 31, 2021|06/2021|0.12|--|1670000000|--|2021-04-30|Apr 30, 2021|03/2021|-0.02|--|1720000000|--|2021-04-30|Apr 30, 2021|12/2020|-0.02|--|2140000000|--|2020-10-31|Oct 31, 2020|09/2020|0.08|--|1270000000|--|2020-08-28|Aug 28, 2020|06/2020|0.23|--|2300000000|--|2020-04-29|Apr 29, 2020|12/2019|0.02|--|761000000|--|2020-04-29|Apr 29, 2020|03/2020|0.03|--|673800000|--
2021-12-26 09:21:53|07312|100745|/equities/jinfeng-invest|SHANGHAICOMP|600606|CNY|Real Estate|Real Estate Management & Development|China|CNE000000388|86251|Greenland Holdings Corp Ltd Stock Price Today (600606) - Investing.com|54.81B|54810000000|4.29|35,375,644|-24.74%|3.96-6.33|4.26-4.34|4.33|12776562104|1.43|3.92|562.07B|562070000000|1.1|0.23|5.55%|Apr 25, 2022|2022-04-25|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|2021-10-26|Oct 26, 2021|09/2021|0.2294|0.1982|144070000000|81360000000|2021-08-24|Aug 24, 2021|06/2021|0.3366|0.3776|150100000000|162710000000|2021-04-27|Apr 27, 2021|03/2021|0.3232|0.1372|132600000000|132600000000|2021-04-27|Apr 27, 2021|12/2020|0.243|0.4149|134850000000|187420000000|2020-10-27|Oct 27, 2020|09/2020|0.1953|0.1953|72820000000|72820000000|2020-08-25|Aug 25, 2020|06/2020|0.3905|0.39|145650000000|145650000000|2020-04-28|Apr 28, 2020|12/2019|0.2408|0.28|133800000000|155640000000|2020-04-28|Apr 28, 2020|03/2020|0.3011|0.13|79590000000|48530000000
2021-12-26 09:21:56|07313|100437|/equities/grinm-material|SHANGHAICOMP|600206|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE000000YF5|2138|Grinm Advanced Materials Co Ltd Stock Price Today (600206) - Investing.com|13.59B|13590000000|16.05|23,537,047|16.3%|10.77-17.2|15.71-16.27|16.27|846594132|0.76|59.01|16.51B|16510000000|0.29|0.12|0.74%|Apr 14, 2022|2022-04-14|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|20|2021-10-18|Oct 18, 2021|09/2021|0.10|--|4640000000|--|2021-08-23|Aug 23, 2021|06/2021|0.10|--|3980000000|--|2021-04-28|Apr 28, 2021|03/2021|0.07|--|3640000000|--|2021-04-16|Apr 16, 2021|12/2020|0.02|--|4240000000|--|2020-10-20|Oct 20, 2020|09/2020|0.10|--|3640000000|--|2020-08-25|Aug 25, 2020|06/2020|0.07|--|2870000000|--|2020-04-30|Apr 30, 2020|03/2020|0.01|--|2220000000|--|2020-04-17|Apr 17, 2020|12/2019|0.04|--|3240000000|--
2021-12-26 09:21:59|07314|101007|/equities/guangan|SHANGHAICOMP|600979|CNY|Utilities|Electric Utilities|China|CNE000001L23|2512|Guangan Stock Price Today (600979) - Investing.com|4.53B|4530000000|3.68|41,431,769|6.98%|2.76-3.92|3.66-3.91|3.71|1232259790|1.11|22.29|2.32B|2320000000|0.17|0.05|1.36%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.06|--|--|--|2021-08-27|Aug 27, 2021|06/2021|0.07|--|--|--|2021-04-24|Apr 24, 2021|03/2021|0.02|--|--|--|2021-04-15|Apr 15, 2021|12/2020|0.02|--|--|--|2020-10-28|Oct 28, 2020|09/2020|0.07|--|--|--|2020-08-28|Aug 28, 2020|06/2020|0.1|--|--|--|2020-04-30|Apr 30, 2020|03/2020|0.02|--|--|--|2020-04-10|Apr 10, 2020|12/2019|0.04|--|--|--
2021-12-26 09:22:01|07315|1052664|/equities/guangdong-champion|SHANGHAICOMP|603386|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002VT7|4905|Guangdong Champion Asia Electronics Co Ltd Stock Price Today (603386) - Investing.com|5.01B|5010000000|21.40|6,013,203|39.41%|13.62-27.89|21.32-22.56|21.73|234316063|0.62|22.61|2.55B|2550000000|0.95|0.22|1.03%|Apr 13, 2022|2022-04-13|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-19|Oct 19, 2021|09/2021|0.27|0.3|719100000|--|2021-08-10|Aug 10, 2021|06/2021|0.26|0.3|662500000|--|2021-06-02|Jun 02, 2021|03/2021|0.26|0.26|578800000|--|2021-03-03|Mar 03, 2021|12/2020|0.16|--|594500000|--|2020-10-30|Oct 30, 2020|09/2020|0.2|--|578800000|--|2020-08-09|Aug 09, 2020|06/2020|0.21|--|517700000|--|2020-04-24|Apr 24, 2020|03/2020|-0.04|--|374700000|--|2020-04-08|Apr 08, 2020|12/2019|0.06|--|520500000|--
2021-12-26 09:22:05|07316|1024788|/equities/guangdong-dcenti|SHANGHAICOMP|603335|CNY|Consumer Discretionary|Auto Components|China|CNE100002WV1|607|Guangdong Dcenti Auto-Parts Stock Ltd Co Stock Price Today (603335) - Investing.com|2.77B|2770000000|6.46|21,258,037|41.05%|4.06-8.96|6.46-7.18|7.05|428144600|1.26|58.62|1.13B|1130000000|0.11|0.04|0.67%|-|1970-01-01|Neutral||Strong Buy|Sell||Buy|Neutral||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.02|--|321100000|--|2021-08-17|Aug 17, 2021|06/2021|0.04|--|314200000|--|2021-04-22|Apr 22, 2021|03/2021|0.04|--|277100000|--|2021-03-15|Mar 15, 2021|12/2020|--|--|222500000|--|2020-10-28|Oct 28, 2020|09/2020|0.03|--|299400000|--|2020-08-27|Aug 27, 2020|06/2020|0.04|--|263900000|--|2020-04-27|Apr 27, 2020|03/2020|0.06|--|190100000|--|2020-03-12|Mar 12, 2020|12/2019|-0|--|188200000|--
2021-12-26 09:22:07|07317|102967|/equities/ellington-elec|SHANGHAICOMP|603328|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100001TC9|4810|Guangdong Ellington Electronics Technology Co Ltd Stock Price Today (603328) - Investing.com|7.16B|7160000000|7.17|6,643,283|-10.26%|6.24-8.67|7.14-7.28|7.26|998442611|0.48|49.65|2.68B|2680000000|0.15|0.10|3.07%|Apr 20, 2022|2022-04-20|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.18|--|706000000|--|2021-08-30|Aug 30, 2021|06/2021|0.18|--|708600000|--|2021-04-29|Apr 29, 2021|03/2021|0.18|--|599500000|--|2021-04-22|Apr 22, 2021|12/2020|0.18|--|662200000|--|2020-10-31|Oct 31, 2020|09/2020|0.18|--|695500000|--|2020-08-31|Aug 31, 2020|06/2020|0.18|--|559700000|--|2020-04-29|Apr 29, 2020|12/2019|0.08|--|747500000|--|2020-04-29|Apr 29, 2020|03/2020|0.09|--|533600000|--
2021-12-26 09:22:10|07318|1052669|/equities/guangdong-gensho-logistics|SHANGHAICOMP|603813|CNY|Industrials|Road & Rail|China|CNE100002VQ3|1072|GuangDong GenSho Logistics Co Ltd Stock Price Today (603813) - Investing.com|1.56B|1560000000|17.59|1,048,336|15.65%|11.39-18.24|17.58-18|17.8|88782000|1.42|-|419.35M|419350000|-1.85|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|2021-10-25|Oct 25, 2021|09/2021|0.03|--|116100000|--|2021-08-24|Aug 24, 2021|06/2021|0.08|--|109300000|--|2021-04-23|Apr 23, 2021|03/2021|0.04|--|106200000|--|2021-04-16|Apr 16, 2021|12/2020|-2|--|87750000|--|2020-10-29|Oct 29, 2020|09/2020|0.15|--|134800000|--|2020-08-26|Aug 26, 2020|06/2020|0.01|--|130300000|--|2020-04-23|Apr 23, 2020|03/2020|0.01|--|107300000|--|2020-03-31|Mar 31, 2020|12/2019|0.22|--|248700000|--
2021-12-26 09:22:13|07319|100614|/equities/guanhao|SHANGHAICOMP|600433|CNY|Materials|Paper & Forest Products|China|CNE000001F47|1545|Guangdong Guanhao High-Tech Co Ltd Stock Price Today (600433) - Investing.com|8.24B|8240000000|4.55|13,950,474|4.12%|4.14-6.33|4.54-4.65|4.63|1810107178|1.29|25.21|6.16B|6160000000|0.18|0.04|0.99%|-|1970-01-01|Sell||Sell|Strong Buy||Sell|Neutral||Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.06|--|4200000000|--|2021-08-24|Aug 24, 2021|06/2021|0.04|--|606400000|--|2021-04-28|Apr 28, 2021|03/2021|0.01|--|641200000|--|2021-03-17|Mar 17, 2021|12/2020|0.01|--|717400000|--|2020-10-24|Oct 24, 2020|09/2020|0.03|--|628800000|--|2020-08-25|Aug 25, 2020|06/2020|0.01|--|627900000|--|2020-04-18|Apr 18, 2020|03/2020|0.01|--|465600000|--|2020-03-10|Mar 10, 2020|12/2019|0.06|--|721100000|--
2021-12-26 09:22:16|07320|100796|/equities/dongyangguang|SHANGHAICOMP|600673|CNY|Materials|Metals & Mining|China|CNE000000BL1|11894|Guangdong Hec Technology Holding Co Ltd Class A Stock Price Today (600673) - Investing.com|24.63B|24630000000|8.50|57,999,575|65.05%|4.44-12.18|8.48-8.98|8.93|2898110231|0.55|102.66|11.29B|11290000000|0.11|N/A|N/A|Mar 25, 2022|2022-03-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-30|Oct 30, 2021|09/2021|0.08|--|3180000000|--|2021-08-28|Aug 28, 2021|06/2021|0.08|--|3280000000|--|2021-04-30|Apr 30, 2021|03/2021|0.08|--|2610000000|--|2021-03-27|Mar 27, 2021|12/2020|0.08|--|2220000000|--|2020-10-31|Oct 31, 2020|09/2020|-0.03|--|2200000000|--|2020-08-22|Aug 22, 2020|06/2020|-0.02|--|2320000000|--|2020-04-28|Apr 28, 2020|03/2020|0.10|--|3630000000|--|2020-03-26|Mar 26, 2020|12/2019|0.11|--|4160000000|--
2021-12-26 09:22:19|07321|1057309|/equities/guangdong-hotata-a|SHANGHAICOMP|603848|CNY|Consumer Discretionary|Household Durables|China|CNE100002TB9|1264|Guangdong Hotata Technology Group Co Ltd Class A Stock Price Today (603848) - Investing.com|5.31B|5310000000|13.24|1,958,117|6%|10.98-15.3|13.19-13.58|13.5|401000000|0.84|15.96|1.41B|1410000000|0.83|0.25|1.89%|Apr 19, 2022|2022-04-19|Buy||Buy|Buy||Sell|Buy||Neutral|19|2021-10-30|Oct 30, 2021|09/2021|0.2|0.2|370000000|--|2021-08-20|Aug 20, 2021|06/2021|0.21|0.17|368200000|--|2021-04-21|Apr 21, 2021|12/2020|0.28|0.36|466600000|--|2021-04-21|Apr 21, 2021|03/2021|0.11|--|210700000|211000000|2020-10-17|Oct 17, 2020|09/2020|0.18|--|320200000|--|2020-08-27|Aug 27, 2020|06/2020|0.15|--|250700000|--|2020-04-28|Apr 28, 2020|03/2020|0.05|--|122400000|--|2020-04-28|Apr 28, 2020|12/2019|0.26|--|401700000|--
2021-12-26 09:22:22|07322|1141914|/equities/guangdong-jia-yuan-tech-co-ltd|SHANGHAICOMP|688388|CNY|Industrials|Electrical Equipment|China|CNE100003MD8|929|Guangdong Jia Yuan Technology Co Ltd Stock Price Today (688388) - Investing.com|27.99B|27990000000|119.50|5,029,270|36.59%|64.95-183|118.03-128.6|127.4|234191646|-|59.45|2.4B|2400000000|2.01|0.25|0.21%|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2021-12-01|Dec 01, 2021|09/2021|0.65|0.65|782000000|781500000|2021-09-01|Sep 01, 2021|06/2021|0.58|--|675000000|675000000|2021-06-02|Jun 02, 2021|03/2021|0.48|0.48|531000000|531000000|2021-03-03|Mar 03, 2021|12/2020|0.3|0.45|413000000|--|2020-12-02|Dec 02, 2020|09/2020|0.26|0.26|383000000|383000000|2020-09-02|Sep 02, 2020|06/2020|0.15|0.42|258000000|--|2020-06-03|Jun 03, 2020|03/2020|0.4|0.4|147700000|--|2020-04-29|Apr 29, 2020|03/2019|0.35|--|334900000|--
2021-12-26 09:22:25|07323|1008684|/equities/guangdong-liantai-environmental|SHANGHAICOMP|603797|CNY|Industrials|Commercial Services & Supplies|China|CNE100002XY3|629|Guangdong Liantai Environmental Protection Co Ltd Stock Price Today (603797) - Investing.com|4.03B|4030000000|6.90|1,988,357|-10.39%|6.47-8.59|6.85-7.03|7|584061318|1.2|14.04|731.68M|731680000|0.49|0.20|2.97%|-|1970-01-01|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|19|2021-10-26|Oct 26, 2021|09/2021|0.11|--|200300000|--|2021-08-26|Aug 26, 2021|06/2021|0.12|--|185500000|--|2021-04-29|Apr 29, 2021|03/2021|0.12|--|180900000|--|2021-04-22|Apr 22, 2021|12/2020|0.14|--|164900000|--|2020-10-29|Oct 29, 2020|09/2020|0.14|--|154500000|--|2020-08-26|Aug 26, 2020|06/2020|0.13|--|148400000|--|2020-04-22|Apr 22, 2020|12/2019|0.11|--|132200000|--|2020-04-22|Apr 22, 2020|03/2020|0.15|--|135800000|--
2021-12-26 09:22:28|07324|1159376|/equities/guangdong-marubi-biotechnology-co|SHANGHAICOMP|603983|CNY|Consumer Staples|Personal Products|China|CNE100003M51|950|Guangdong Marubi Biotechnology Co Stock Price Today (603983) - Investing.com|12.9B|12900000000|32.10|1,943,285|-41.78%|28.6-62.26|31.16-32.3|31.44|401819600|-|48.00|1.75B|1750000000|0.67|0.35|1.09%|Apr 27, 2022|2022-04-27|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|2021-10-30|Oct 30, 2021|09/2021|-0.12|-0.0599|264000000|264000000|2021-08-28|Aug 28, 2021|06/2021|0.22|0.3175|470000000|469920000|2021-04-30|Apr 30, 2021|03/2021|0.25|0.2867|404000000|404000000|2021-04-24|Apr 24, 2021|12/2020|0.31|0.4632|608000000|681680000|2020-10-29|Oct 29, 2020|09/2020|0.17|0.17|344000000|343200000|2020-08-28|Aug 28, 2020|06/2020|0.37|0.39|423000000|421500000|2020-04-29|Apr 29, 2020|03/2020|0.3|0.27|370000000|--|2020-04-22|Apr 22, 2020|12/2019|0.39|--|589270000|--
2021-12-26 09:22:31|07325|100961|/equities/meiyan-jixiang|SHANGHAICOMP|600868|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000HB9|375|Guangdong Meiyan Jixiang Hydropower Co Ltd Stock Price Today (600868) - Investing.com|5.71B|5710000000|3.01|36,220,152|-10.42%|2.65-3.53|2.98-3.12|3.04|1898148679|1.33|792.11|202.37M|202370000|0|0.01|0.20%|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|19|2021-10-28|Oct 28, 2021|09/2021|--|--|81990000|--|2021-08-30|Aug 30, 2021|06/2021|-0|--|53250000|--|2021-04-29|Apr 29, 2021|03/2021|-0|--|32800000|--|2021-04-15|Apr 15, 2021|12/2020|--|--|34330000|--|2020-10-28|Oct 28, 2020|09/2020|0.01|--|55170000|--|2020-08-19|Aug 19, 2020|06/2020|0.01|--|56660000|--|2020-04-22|Apr 22, 2020|03/2020|--|--|35870000|--|2020-02-27|Feb 27, 2020|12/2019|--|--|38730000|--
2021-12-26 09:22:34|07326|100579|/equities/gd-mingzhu|SHANGHAICOMP|600382|CNY|Industrials|Trading Companies & Distributors|China|CNE0000016Z5|63|Guangdong Mingzhu Group Co Ltd Stock Price Today (600382) - Investing.com|4.15B|4150000000|5.40|11,650,115|-7.06%|3.34-7.37|5.27-5.55|5.55|769205771|1.12|14.10|314.19M|314190000|0.15|0.10|1.85%|-|1970-01-01|Neutral||Neutral|Strong Sell||Buy|Sell||Neutral|20|2021-10-27|Oct 27, 2021|09/2021|0.04|--|59000000|--|2021-08-26|Aug 26, 2021|06/2021|0.1|--|137300000|--|2021-04-30|Apr 30, 2021|03/2021|0.1|--|72530000|--|2021-04-23|Apr 23, 2021|12/2020|0.01|--|45400000|--|2020-10-28|Oct 28, 2020|09/2020|0.14|--|169500000|--|2020-08-20|Aug 20, 2020|06/2020|0.14|--|182400000|--|2020-04-29|Apr 29, 2020|03/2020|0.19|--|170900000|--|2020-03-28|Mar 28, 2020|12/2019|0.08|--|189200000|--
2021-12-26 09:22:37|07327|100732|/equities/rongtai|SHANGHAICOMP|600589|CNY|Materials|Chemicals|China|CNE000001865|582|Guangdong Rongtai Industry Co Ltd Stock Price Today (600589) - Investing.com|1.53B|1530000000|2.18|11,112,423|-35.12%|1.86-3.37|2.16-2.21|2.21|704033281|0.9|-|1.14B|1140000000|-1.82|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|-0.05|--|236700000|--|2021-08-26|Aug 26, 2021|06/2021|0.02|--|284900000|--|2021-04-30|Apr 30, 2021|03/2021|-0.02|--|276900000|--|2021-04-27|Apr 27, 2021|12/2020|-1.77|--|337700000|--|2020-10-30|Oct 30, 2020|09/2020|--|--|262000000|--|2020-08-26|Aug 26, 2020|06/2020|0.01|--|249300000|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|216600000|--|2020-04-25|Apr 25, 2020|12/2019|-1.22|--|413200000|--
2021-12-26 09:22:40|07328|955765|/equities/guangdong-sitong-group-co-ltd|SHANGHAICOMP|603838|CNY|Consumer Discretionary|Household Durables|China|CNE1000025K6|1480|Guangdong Sitong Group Co Ltd Stock Price Today (603838) - Investing.com|2.44B|2440000000|7.64|3,262,787|9.46%|5.27-10.07|7.63-7.85|7.8|320016000|1.15|55.24|438.45M|438450000|0.14|0.02|0.26%|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|20|2021-10-27|Oct 27, 2021|09/2021|0.04|--|117700000|--|2021-08-12|Aug 12, 2021|06/2021|0.09|--|100800000|--|2021-04-29|Apr 29, 2021|03/2021|0.01|--|94160000|--|2021-04-14|Apr 14, 2021|12/2020|-0|--|125800000|--|2020-10-29|Oct 29, 2020|09/2020|-0.01|--|57900000|--|2020-08-20|Aug 20, 2020|06/2020|-0.02|--|44510000|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|64440000|--|2020-04-03|Apr 03, 2020|12/2019|-0.03|--|64920000|--
2021-12-26 09:22:43|07329|994553|/equities/guangdong-songfa-ceramics-co-ltd|SHANGHAICOMP|603268|CNY|Consumer Discretionary|Household Durables|China|CNE100001W02|1343|Guangdong Songfa Ceramics Co Ltd Stock Price Today (603268) - Investing.com|3.31B|3310000000|26.68|1,113,546|52.02%|13.9-28|26.18-28|26.97|124168800|0.3|-|443.61M|443610000|-0.22|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-27|Oct 27, 2021|09/2021|-0.1|--|98380000|--|2021-08-18|Aug 18, 2021|06/2021|-0.02|--|92860000|--|2021-04-30|Apr 30, 2021|03/2021|-0.06|--|92650000|--|2021-04-27|Apr 27, 2021|12/2020|-0.04|--|159700000|--|2020-10-29|Oct 29, 2020|09/2020|0.05|--|116600000|--|2020-08-18|Aug 18, 2020|06/2020|0.05|--|97840000|--|2020-04-29|Apr 29, 2020|03/2020|-0.04|--|72190000|--|2020-04-11|Apr 11, 2020|12/2019|-0.01|--|153400000|--
2021-12-26 09:22:46|07330|1162097|/equities/guangdong-songyang-recycle|SHANGHAICOMP|603863|CNY|Materials|Paper & Forest Products|China|CNE100003L86|324|Guangdong Songyang Recycle Resources Co Ltd Stock Price Today (603863) - Investing.com|1.95B|1950000000|9.47|2,124,625|-5.68%|7.33-12.75|9.4-9.99|9.82|205894000|-|49.43|556.11M|556110000|0.19|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|12|2021-10-28|Oct 28, 2021|09/2021|-0.03|--|133500000|--|2021-08-25|Aug 25, 2021|06/2021|0.02|--|144900000|--|2021-04-30|Apr 30, 2021|12/2020|0.13|--|157800000|--|2021-04-29|Apr 29, 2021|03/2021|0.07|--|120000000|--|2020-10-27|Oct 27, 2020|09/2020|0.1|--|135800000|--|2020-08-18|Aug 18, 2020|06/2020|0.1|--|115300000|--|2020-04-29|Apr 29, 2020|03/2019|0.11|--|137300000|--|2020-04-29|Apr 29, 2020|03/2020|0.05|--|90080000|--
2021-12-26 09:22:48|07331|994558|/equities/guangdong-super-telecom-co-ltd|SHANGHAICOMP|603322|CNY|Communication Services|Diversified Telecommunication Services|China|CNE100003J49|1437|GuangDong Super Telecom Co Ltd Stock Price Today (603322) - Investing.com|1.95B|1950000000|12.24|1,065,672|-27.57%|11.43-17.87|12.2-12.54|12.43|159315000|0.55|-|1.6B|1600000000|-0.03|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|-0.04|--|387800000|--|2021-08-09|Aug 09, 2021|06/2021|0.08|--|390200000|--|2021-04-30|Apr 30, 2021|03/2021|-0.03|--|277200000|--|2021-04-09|Apr 09, 2021|12/2020|-0.05|--|544000000|--|2020-10-31|Oct 31, 2020|09/2020|0.24|--|351300000|--|2020-08-28|Aug 28, 2020|06/2020|0.08|--|327900000|--|2020-04-28|Apr 28, 2020|03/2020|-0.03|--|254600000|--|2020-04-18|Apr 18, 2020|12/2019|-0.3|--|332100000|--
2021-12-26 09:22:51|07332|1052668|/equities/guangdong-tianan-new-material|SHANGHAICOMP|603725|CNY|Materials|Chemicals|China|CNE100002VY7|1111|Guangdong Tianan New Material Co Ltd Stock Price Today (603725) - Investing.com|1.58B|1580000000|7.54|2,934,674|6.5%|6.47-10.13|7.54-8.03|7.96|209442000|1.31|27.43|1.56B|1560000000|0.27|0.10|1.33%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.04|--|623900000|--|2021-08-30|Aug 30, 2021|06/2021|0.08|--|382400000|--|2021-04-26|Apr 26, 2021|03/2021|0.06|--|243400000|--|2021-03-30|Mar 30, 2021|12/2020|0.09|--|306400000|--|2020-10-26|Oct 26, 2020|09/2020|0.09|--|262000000|--|2020-08-27|Aug 27, 2020|06/2020|0.01|--|185100000|--|2020-04-27|Apr 27, 2020|03/2020|-0.01|--|115700000|--|2020-04-15|Apr 15, 2020|12/2019|0.01|--|253900000|--
2021-12-26 09:22:54|07333|1081729|/equities/guangdong-wencan-die-a|SHANGHAICOMP|603348|CNY|Consumer Discretionary|Auto Components|China|CNE1000031J6|5611|Guangdong Wencan Die Casting Co Ltd Stock Price Today (603348) - Investing.com|16.12B|16120000000|61.50|5,391,775|105%|20.08-66|60.97-66|63.17|262167641|1.65|200.00|4.11B|4110000000|0.31|0.15|0.24%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.09|--|932600000|--|2021-08-12|Aug 12, 2021|06/2021|0.09|--|981800000|--|2021-04-28|Apr 28, 2021|03/2021|0.19|--|1050000000|--|2021-04-28|Apr 28, 2021|12/2020|0.04|--|1150000000|--|2020-10-29|Oct 29, 2020|09/2020|0.15|--|811800000|--|2020-08-26|Aug 26, 2020|06/2020|0.1|--|386600000|--|2020-04-29|Apr 29, 2020|03/2020|0.05|--|257900000|--|2020-03-30|Mar 30, 2020|12/2019|0.1|--|453100000|--
2021-12-26 09:22:58|07334|102090|/equities/guanghui-energ|SHANGHAICOMP|600256|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE0000012G4|5454|Guanghui Energy Co Ltd Stock Price Today (600256) - Investing.com|42.71B|42710000000|6.75|173,332,459|130.38%|2.4-9.32|6.65-6.79|6.77|6327477498|1.06|13.57|21.66B|21660000000|0.5|N/A|N/A|Apr 18, 2022|2022-04-18|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|20|2021-10-21|Oct 21, 2021|09/2021|0.2|0.02|6390000000|--|2021-08-07|Aug 07, 2021|06/2021|0.09|0.06|4560000000|--|2021-04-22|Apr 22, 2021|03/2021|0.07|0.07|5520000000|--|2021-04-10|Apr 10, 2021|12/2020|0.05|0.04|5190000000|--|2020-10-29|Oct 29, 2020|09/2020|0.04|0.05|3210000000|--|2020-08-26|Aug 26, 2020|06/2020|0.06|0.05|3620000000|--|2020-04-25|Apr 25, 2020|12/2019|0.06|0.06|4210000000|--|2020-04-25|Apr 25, 2020|03/2020|0.06|0.07|3110000000|--
2021-12-26 09:23:01|07335|100743|/equities/xingye-resourc|SHANGHAICOMP|600603|CNY|Real Estate|Real Estate Management & Development|China|CNE0000002P6|737|Guanghui Logistics Co Ltd Stock Price Today (600603) - Investing.com|4.75B|4750000000|3.97|7,225,575|-17.29%|3.5-4.93|3.92-4|4|1195461151|1.35|5.33|5.02B|5020000000|0.74|0.30|7.56%|Mar 23, 2022|2022-03-23|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-22|Oct 22, 2021|09/2021|0.23|--|665700000|--|2021-08-25|Aug 25, 2021|06/2021|0.23|--|876900000|--|2021-04-30|Apr 30, 2021|03/2021|0.23|--|706900000|--|2021-03-25|Mar 25, 2021|12/2020|0.23|--|2770000000|--|2020-10-23|Oct 23, 2020|09/2020|0.23|--|350700000|--|2020-08-15|Aug 15, 2020|06/2020|0.23|--|854200000|--|2020-04-30|Apr 30, 2020|03/2020|0.23|--|420500000|--|2020-03-07|Mar 07, 2020|12/2019|0.23|--|1690000000|--
2021-12-26 09:23:04|07336|101080|/equities/guangshen-rail-ss|SHANGHAICOMP|601333|CNY|Industrials|Road & Rail|China|CNE000001Q44|41286|Guangshen Railway Co Ltd Stock Price Today (601333) - Investing.com|15.65B|15650000000|2.21|27,577,753|-0.9%|1.89-2.49|2.18-2.21|2.21|7083537000|0.92|51.28|19.75B|19750000000|0.04|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|-0.037|-0.0207|5280000000|5250000000|2021-08-30|Aug 30, 2021|06/2021|0.0098|-0.0018|5240000000|4480000000|2021-04-27|Apr 27, 2021|03/2021|-0.013|-0.0079|4410000000|4060000000|2021-03-29|Mar 29, 2021|12/2020|-0.0933|-0.0052|4780000000|6430000000|2020-10-28|Oct 28, 2020|09/2020|-0.071|-0.0116|4090000000|4490000000|2020-08-27|Aug 27, 2020|06/2020|-0.02|0.01|3690000000|4490000000|2020-04-28|Apr 28, 2020|03/2020|-0.065|0.03|3770000000|4840000000|2020-03-30|Mar 30, 2020|12/2019|0.0111|0.02|5540000000|5090000000
2021-12-26 09:23:07|07337|101142|/equities/fenglin-wood|SHANGHAICOMP|601996|CNY|Materials|Paper & Forest Products|China|CNE1000018T2|1110|Guangxi Fenglin Wood Industry Group Co Ltd Stock Price Today (601996) - Investing.com|3.7B|3700000000|3.290|19,888,358|12.29%|2.68-4.4|3.21-3.46|3.57|1124204816|1.37|21.53|1.99B|1990000000|0.15|0.10|3.04%|Mar 30, 2022|2022-03-30|Buy||Buy|Buy||Neutral|Buy||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|0.06|0.06|574400000|--|2021-08-10|Aug 10, 2021|06/2021|0.04|0.05|511500000|--|2021-04-30|Apr 30, 2021|03/2021|0.02|0.02|390700000|--|2021-03-31|Mar 31, 2021|12/2020|0.06|0.06|510600000|--|2020-10-29|Oct 29, 2020|09/2020|0.06|0.06|629000000|--|2020-07-31|Jul 31, 2020|06/2020|0.04|0.03|457000000|--|2020-04-30|Apr 30, 2020|03/2020|0.01|0.01|143800000|--|2020-03-25|Mar 25, 2020|12/2019|0.03|--|515000000|--
2021-12-26 09:23:10|07338|100523|/equities/gui-dong-elect|SHANGHAICOMP|600310|CNY|Utilities|Electric Utilities|China|CNE000001741|2626|Guangxi Guidong Eletric Power Co Ltd Stock Price Today (600310) - Investing.com|7.05B|7050000000|5.77|44,589,956|36.41%|3.6-6.93|5.76-6.09|5.89|1221425602|1.3|45.98|35.6B|35600000000|0.13|0.07|1.30%|Mar 24, 2022|2022-03-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-22|Oct 22, 2021|09/2021|0.07|--|--|--|2021-08-20|Aug 20, 2021|06/2021|0.07|--|--|--|2021-04-29|Apr 29, 2021|03/2021|0.07|--|--|--|2021-03-26|Mar 26, 2021|12/2020|0.07|--|--|--|2020-10-28|Oct 28, 2020|09/2020|0.2|--|--|--|2020-08-21|Aug 21, 2020|06/2020|0.1|--|--|--|2020-04-28|Apr 28, 2020|03/2020|0.07|--|--|--|2020-04-18|Apr 18, 2020|12/2019|0.07|--|--|--
2021-12-26 09:23:13|07339|100459|/equities/guiguan-elec|SHANGHAICOMP|600236|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE0000011Y9|3673|Guangxi Guiguan Electric Power Co Ltd Stock Price Today (600236) - Investing.com|49.9B|49900000000|6.33|18,851,503|38.21%|4.35-7.68|6.24-6.49|6.35|7882377802|0.35|24.50|8.79B|8790000000|0.26|0.19|3.00%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.10|0.09|--|--|2021-08-31|Aug 31, 2021|06/2021|0.10|0.08|--|--|2021-04-29|Apr 29, 2021|03/2021|0.08|0.08|--|--|2021-04-29|Apr 29, 2021|12/2020|0.06|0.06|--|--|2020-10-31|Oct 31, 2020|09/2020|0.08|0.08|--|--|2020-08-29|Aug 29, 2020|06/2020|0.07|0.07|--|--|2020-04-30|Apr 30, 2020|03/2020|0.07|0.08|--|--|2020-04-01|Apr 01, 2020|12/2019|0.02|0.06|--|--
2021-12-26 09:23:16|07340|942831|/equities/guangxi-liuzhou-pharm|SHANGHAICOMP|603368|CNY|Healthcare|Health Care Providers & Services|China|CNE100001VR3|4706|Guangxi Liuzhou Pharmaceutical Co Ltd Stock Price Today (603368) - Investing.com|5.88B|5880000000|16.26|1,912,055|-25.34%|15.05-23.86|15.97-16.3|16.08|361740056|0.45|9.79|16.79B|16790000000|1.66|0.60|3.69%|Mar 22, 2022|2022-03-22|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-27|Oct 27, 2021|09/2021|0.47|--|4560000000|--|2021-08-19|Aug 19, 2021|06/2021|0.57|--|4160000000|--|2021-04-28|Apr 28, 2021|03/2021|0.29|--|4160000000|--|2021-03-30|Mar 30, 2021|12/2020|0.29|0.64|3910000000|--|2020-10-28|Oct 28, 2020|09/2020|0.6|--|4180000000|4180000000|2020-08-20|Aug 20, 2020|06/2020|0.57|--|3960000000|--|2020-04-23|Apr 23, 2020|12/2019|0.38|0.66|3750000000|--|2020-04-23|Apr 23, 2020|03/2020|0.51|0.71|3620000000|3000000
2021-12-26 09:23:19|07341|954955|/equities/guangxi-nanning-waterworks-co-ltd|SHANGHAICOMP|601368|CNY|Utilities|Water Utilities|China|CNE100002250|0|Guangxi Nanning Waterworks Co Ltd Stock Price Today (601368) - Investing.com|4.62B|4620000000|5.23|5,711,931|-2.43%|4.68-6.16|5.22-5.34|5.31|882973077|0.82|32.15|1.71B|1710000000|0.16|0.09|1.74%|-|1970-01-01|Neutral||Sell|Strong Sell||Strong Sell|Sell||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.04|--|476800000|--|2021-08-25|Aug 25, 2021|06/2021|0.04|--|434300000|--|2021-04-27|Apr 27, 2021|03/2021|0.05|--|370400000|--|2021-04-20|Apr 20, 2021|12/2020|0.03|--|431500000|--|2020-10-27|Oct 27, 2020|09/2020|0.12|--|429600000|--|2020-08-25|Aug 25, 2020|06/2020|0.08|--|372700000|--|2020-04-27|Apr 27, 2020|03/2020|0.05|--|309300000|--|2020-04-21|Apr 21, 2020|12/2019|0.07|--|413200000|--
2021-12-26 09:23:22|07342|994506|/equities/guangxi-radio-and-television-inform|SHANGHAICOMP|600936|CNY|Communication Services|Media|China|CNE100003HY4|4623|Guangxi Radio and Television Information Network Corp Ltd Stock Price Today (600936) - Investing.com|5.33B|5330000000|3.19|7,195,213|-3.92%|2.52-3.51|3.06-3.51|3.27|1671026239|1.2|-|2.15B|2150000000|-0.15|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|-0.06|--|348800000|--|2021-08-27|Aug 27, 2021|06/2021|-0.04|--|439300000|--|2021-04-29|Apr 29, 2021|03/2021|-0.05|--|365500000|--|2021-04-29|Apr 29, 2021|12/2020|-0.01|--|996600000|--|2020-10-29|Oct 29, 2020|09/2020|-0.05|--|374400000|--|2020-08-28|Aug 28, 2020|06/2020|-0.04|--|424400000|--|2020-04-29|Apr 29, 2020|12/2019|0.08|--|862700000|--|2020-04-29|Apr 29, 2020|03/2020|--|--|370800000|--
2021-12-26 09:23:25|07343|100568|/equities/wuzhou-comm|SHANGHAICOMP|600368|CNY|Industrials|Transportation Infrastructure|China|CNE000001626|829|Guangxi Wuzhou Communications Co Ltd Stock Price Today (600368) - Investing.com|4.41B|4410000000|3.92|9,602,566|11.05%|3.12-4.45|3.89-4.02|4|1125632068|0.77|6.55|1.81B|1810000000|0.6|0.15|3.85%|Mar 11, 2022|2022-03-11|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|20|2021-10-27|Oct 27, 2021|09/2021|0.16|--|461800000|--|2021-08-13|Aug 13, 2021|06/2021|0.19|--|422600000|--|2021-04-30|Apr 30, 2021|03/2021|0.17|--|511300000|--|2021-03-31|Mar 31, 2021|12/2020|0.08|--|409800000|--|2020-10-27|Oct 27, 2020|09/2020|0.39|--|513700000|--|2020-08-21|Aug 21, 2020|06/2020|0.06|--|431300000|--|2020-04-30|Apr 30, 2020|03/2020|-0.03|--|368100000|--|2020-03-31|Mar 31, 2020|12/2019|0.02|--|548200000|--
2021-12-26 09:23:28|07344|100472|/equities/zhongheng|SHANGHAICOMP|600252|CNY|Healthcare|Pharmaceuticals|China|CNE0000015F9|3993|Guangxi Wuzhou Zhongheng Group Co Ltd Stock Price Today (600252) - Investing.com|12.43B|12430000000|3.63|26,606,690|18.24%|2.61-4.08|3.27-3.63|3.3|3425208704|1.05|19.17|3.42B|3420000000|0.19|0.09|2.37%|Mar 29, 2022|2022-03-29|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.05|--|786100000|--|2021-08-31|Aug 31, 2021|06/2021|0.05|--|727600000|--|2021-04-30|Apr 30, 2021|03/2021|0.05|--|1150000000|--|2021-03-31|Mar 31, 2021|12/2020|0.04|--|750600000|--|2020-10-28|Oct 28, 2020|09/2020|0.03|--|1180000000|--|2020-08-29|Aug 29, 2020|06/2020|0.05|--|762700000|--|2020-04-30|Apr 30, 2020|03/2020|0.04|--|984300000|--|2020-03-26|Mar 26, 2020|12/2019|0.05|--|1060000000|--
2021-12-26 09:23:31|07345|100880|/equities/topsun-tech|SHANGHAICOMP|600771|CNY|Healthcare|Pharmaceuticals|China|CNE000000MY1|1955|GuangYuYuan Chinese Herbal Medicine Co Ltd Stock Price Today (600771) - Investing.com|20.85B|20850000000|42.59|22,452,604|208.18%|13.5-54.04|42.37-46.94|43.56|489491141|1.06|-|1.02B|1020000000|-0.29|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|-0.07|--|219400000|--|2021-08-27|Aug 27, 2021|06/2021|-0.07|--|185400000|--|2021-04-29|Apr 29, 2021|03/2021|-0.07|--|190000000|--|2021-04-27|Apr 27, 2021|12/2020|0.04|--|422500000|--|2020-10-31|Oct 31, 2020|09/2020|0.04|--|254400000|--|2020-08-29|Aug 29, 2020|06/2020|0.06|--|207700000|--|2020-04-30|Apr 30, 2020|03/2020|0.06|--|224900000|--|2020-04-21|Apr 21, 2020|12/2019|-0.09|--|362900000|--
2021-12-26 09:23:33|07346|101068|/equities/guangzhou-auto|SHANGHAICOMP|601238|CNY|Consumer Discretionary|Automobiles|China|CNE100001NQ2|93745|Guangzhou Automobile Group Co Ltd Class A Stock Price Today (601238) - Investing.com|155.68B|155680000000|15.03|43,712,988|13.18%|10.08-21|14.9-15.46|15.37|10358186857|0.91|24.94|75.52B|75520000000|0.6|0.20|1.26%|Apr 01, 2022|2022-04-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|0.1|0.2551|20800000000|19680000000|2021-08-30|Aug 30, 2021|06/2021|0.19|0.1745|18550000000|18140000000|2021-04-29|Apr 29, 2021|03/2021|0.23|0.26|16020000000|14980000000|2021-03-25|Mar 25, 2021|12/2020|0.0587|0.1213|20010000000|14850000000|2020-10-29|Oct 29, 2020|09/2020|0.26|0.2074|17510000000|13770000000|2020-08-28|Aug 28, 2020|06/2020|0.21|0.22|14760000000|14040000000|2020-04-28|Apr 28, 2020|03/2020|0.01|0.21|10880000000|9120000000|2020-03-31|Mar 31, 2020|12/2019|0.03|0.07|16670000000|15570000000
2021-12-26 09:23:36|07347|100277|/equities/baiyun-airport|SHANGHAICOMP|600004|CNY|Industrials|Transportation Infrastructure|China|CNE000001DX0|11360|Guangzhou Baiyun International Airport Co Ltd Stock Price Today (600004) - Investing.com|26.27B|26270000000|11.10|19,212,892|-17.66%|8.32-14.59|11.05-11.18|11.13|2366718283|1.34|-|5.09B|5090000000|-0.18|0.04|0.38%|Apr 25, 2022|2022-04-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-30|Oct 30, 2021|09/2021|-0.0806|0.02|1230000000|1230000000|2021-08-31|Aug 31, 2021|06/2021|-0.11|-0.0918|1210000000|1100000000|2021-04-30|Apr 30, 2021|03/2021|-0.07|-0.07|1190000000|1190000000|2021-04-30|Apr 30, 2021|12/2020|0.02|0.0765|1460000000|1650000000|2020-10-31|Oct 31, 2020|09/2020|-0.06|-0.06|1410000000|1410000000|2020-08-29|Aug 29, 2020|06/2020|-0.05|-0.05|1040000000|1140000000|2020-04-30|Apr 30, 2020|12/2019|0.21|0.12|2040000000|2150000000|2020-04-28|Apr 28, 2020|03/2020|-0.03|0.06|1310000000|1310000000
2021-12-26 09:23:39|07348|994609|/equities/guangzhou-baiyun-electric-equipment|SHANGHAICOMP|603861|CNY|Industrials|Electrical Equipment|China|CNE1000026J6|2717|GuangZhou Baiyun Electric Equipment Co Ltd Stock Price Today (603861) - Investing.com|4.95B|4950000000|11.37|6,577,528|37.15%|7.2-14.3|11.32-12.38|12.39|435376105|0.95|25.88|3.19B|3190000000|0.44|0.07|0.58%|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|-0.06|--|873000000|--|2021-08-27|Aug 27, 2021|06/2021|-0.01|--|783100000|--|2021-04-29|Apr 29, 2021|03/2021|0.11|--|450400000|--|2021-04-28|Apr 28, 2021|12/2020|0.39|--|1080000000|--|2020-10-29|Oct 29, 2020|09/2020|0.05|--|732700000|--|2020-08-27|Aug 27, 2020|06/2020|-0.03|--|903400000|--|2020-04-29|Apr 29, 2020|03/2020|-0.18|--|313700000|--|2020-04-27|Apr 27, 2020|12/2019|0.25|--|1140000000|--
2021-12-26 09:23:42|07349|100542|/equities/baiyunshan|SHANGHAICOMP|600332|CNY|Healthcare|Pharmaceuticals|China|CNE000001733|25168|Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd Stock Price Today (600332) - Investing.com|53.18B|53180000000|32.71|7,063,821|12.52%|26.97-37.2|31.61-33.29|31.72|1625790949|0.86|14.91|68.33B|68330000000|2.19|0.54|1.64%|Mar 18, 2022|2022-03-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-26|Oct 26, 2021|09/2021|0.498|0.38|17410000000|25600000000|2021-08-18|Aug 18, 2021|06/2021|0.58|0.39|16080000000|17300000000|2021-04-27|Apr 27, 2021|03/2021|1|0.56|20050000000|20430000000|2021-03-18|Mar 18, 2021|12/2020|0.162|0.18|14790000000|16680000000|2020-10-28|Oct 28, 2020|09/2020|0.551|0.42|16410000000|18730000000|2020-08-25|Aug 25, 2020|06/2020|0.36|0.49|13490000000|16230000000|2020-04-28|Apr 28, 2020|03/2020|0.728|0.81|16980000000|18170000000|2020-03-31|Mar 31, 2020|12/2019|0.02|0.12|11920000000|9020000000
2021-12-26 09:23:45|07350|100348|/equities/guangzhou-dev|SHANGHAICOMP|600098|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000SB6|5543|Guangzhou Development Group Inc Stock Price Today (600098) - Investing.com|22.28B|22280000000|8.37|22,111,189|26.05%|5.39-9.53|8.16-8.63|8.23|2662316284|0.9|27.89|37.07B|37070000000|0.3|0.17|2.03%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.03|--|10280000000|--|2021-08-28|Aug 28, 2021|06/2021|0.17|--|8890000000|--|2021-04-30|Apr 30, 2021|03/2021|0.08|--|8990000000|--|2021-04-29|Apr 29, 2021|12/2020|0.02|--|8920000000|--|2020-10-30|Oct 30, 2020|09/2020|0.12|--|8730000000|--|2020-08-29|Aug 29, 2020|06/2020|0.15|--|7780000000|--|2020-04-30|Apr 30, 2020|03/2020|0.04|--|6280000000|--|2020-04-10|Apr 10, 2020|12/2019|0.04|--|8210000000|--
2021-12-26 09:23:48|07351|1141905|/equities/fangbang-electronics-co-ltd|SHANGHAICOMP|688020|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003MB2|336|Guangzhou Fangbang Electronics Co Ltd Stock Price Today (688020) - Investing.com|7.22B|7220000000|90.22|571,256|-2.41%|70.01-109.3|90.09-93.6|93.05|80000000|-|101.71|258.99M|258990000|0.89|0.50|0.55%|-|1970-01-01|Sell||Buy|Buy||Buy|Neutral||Buy|13|2021-10-18|Oct 18, 2021|09/2021|0.13|--|62410000|--|2021-07-29|Jul 29, 2021|06/2021|0.22|--|63550000|--|2021-04-20|Apr 20, 2021|03/2021|0.24|--|58960000|--|2021-04-20|Apr 20, 2021|12/2020|0.3|--|74070000|--|2020-10-29|Oct 29, 2020|09/2020|0.37|--|68420000|--|2020-08-06|Aug 06, 2020|06/2020|0.39|--|82620000|--|2020-04-29|Apr 29, 2020|03/2019|0.42|--|58900000|--|2020-04-29|Apr 29, 2020|03/2020|0.44|--|63430000|--
2021-12-26 09:23:51|07352|100984|/equities/guangri-stock|SHANGHAICOMP|600894|CNY|Industrials|Machinery|China|CNE000000JS9|4358|Guangzhou Guangri Stock Co Ltd Stock Price Today (600894) - Investing.com|6.21B|6210000000|7.22|2,995,018|-9.41%|6.3-8.88|7.2-7.33|7.25|859946895|1.1|8.62|7.61B|7610000000|0.84|0.40|5.54%|Apr 08, 2022|2022-04-08|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.21|--|2160000000|--|2021-08-28|Aug 28, 2021|06/2021|0.21|--|2140000000|--|2021-04-29|Apr 29, 2021|03/2021|0.21|--|1470000000|--|2021-04-10|Apr 10, 2021|12/2020|0.21|--|1840000000|--|2020-10-28|Oct 28, 2020|09/2020|0.25|--|1980000000|--|2020-08-26|Aug 26, 2020|06/2020|0.05|--|1860000000|--|2020-04-29|Apr 29, 2020|03/2020|0.05|--|1090000000|--|2020-04-10|Apr 10, 2020|12/2019|0.08|--|1600000000|--
2021-12-26 09:23:53|07353|945719|/equities/guangzhou-holike-creative-home|SHANGHAICOMP|603898|CNY|Consumer Discretionary|Household Durables|China|CNE100001V86|0|Guangzhou Holike Creative Home Co Ltd Stock Price Today (603898) - Investing.com|3.54B|3540000000|11.78|2,014,166|-24.73%|10.42-18.9|11.6-11.96|11.83|300161443|1.23|11.54|3.21B|3210000000|1.02|0.14|1.17%|Mar 30, 2022|2022-03-30|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.31|0.4|905000000|965000000|2021-08-24|Aug 24, 2021|06/2021|0.32|0.39|956000000|996000000|2021-04-22|Apr 22, 2021|03/2021|0.13|0.13|568000000|568000000|2021-04-15|Apr 15, 2021|12/2020|0.31|0.38|777000000|--|2020-10-16|Oct 16, 2020|09/2020|0.33|0.4|666000000|--|2020-08-11|Aug 11, 2020|06/2020|0.315|0.36|553000000|--|2020-04-30|Apr 30, 2020|03/2020|0.09|0.09|187400000|--|2020-04-17|Apr 17, 2020|12/2019|0.33|--|668800000|--
2021-12-26 09:23:56|07354|1043306|/equities/guangzhou-jiacheng|SHANGHAICOMP|603535|CNY|Industrials|Air Freight & Logistics|China|CNE100002WF4|1086|Guangzhou Jiacheng International Logistics Co Ltd Stock Price Today (603535) - Investing.com|4.87B|4870000000|30.25|1,112,655|-28.45%|26.55-45.88|29.8-30.51|30.2|160860576|1.36|24.06|1.26B|1260000000|1.26|0.11|0.36%|Mar 08, 2022|2022-03-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-22|Oct 22, 2021|09/2021|0.41|--|329900000|--|2021-08-20|Aug 20, 2021|06/2021|0.41|--|346000000|--|2021-04-22|Apr 22, 2021|03/2021|0.26|--|250300000|--|2021-03-24|Mar 24, 2021|12/2020|0.2|--|329400000|--|2020-10-27|Oct 27, 2020|09/2020|0.34|--|323900000|--|2020-08-21|Aug 21, 2020|06/2020|0.31|--|341800000|--|2020-04-23|Apr 23, 2020|03/2020|0.23|--|156300000|--|2020-04-02|Apr 02, 2020|12/2019|0.13|--|338100000|--
2021-12-26 09:24:00|07355|1052670|/equities/guangzhou-kingmed-diagnostics|SHANGHAICOMP|603882|CNY|Healthcare|Health Care Providers & Services|China|CNE100002VW1|10714|Guangzhou Kingmed Diagnostics Group Co Ltd Stock Price Today (603882) - Investing.com|46.65B|46650000000|100.19|3,767,307|-16.52%|90.9-178.88|97.71-101.26|100.84|465586275|0.9|21.95|11.03B|11030000000|4.57|0.33|0.33%|Apr 18, 2022|2022-04-18|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|2021-10-26|Oct 26, 2021|09/2021|1.32|1.33|3160000000|3160000000|2021-08-17|Aug 17, 2021|06/2021|1.13|1.13|2780000000|2780000000|2021-04-20|Apr 20, 2021|03/2021|1.16|--|2680000000|2680000000|2021-04-20|Apr 20, 2021|12/2020|0.98|0.36|2420000000|--|2020-10-28|Oct 28, 2020|09/2020|1.09|1.09|2350000000|--|2020-08-18|Aug 18, 2020|06/2020|1.11|0.38|2300000000|--|2020-04-28|Apr 28, 2020|12/2019|0.18|--|1350000000|--|2020-04-28|Apr 28, 2020|03/2020|0.1|0.1|1170000000|1170000000
2021-12-26 09:24:03|07356|100799|/equities/pearl-river|SHANGHAICOMP|600684|CNY|Real Estate|Real Estate Management & Development|China|CNE000000BN7|1057|Guangzhou Pearl River Industrial Development Co Ltd Stock Price Today (600684) - Investing.com|2.97B|2970000000|3.48|11,276,613|13.73%|2.47-5.56|3.44-3.57|3.57|853460723|1.34|-|2.79B|2790000000|-0.38|N/A|N/A|-|1970-01-01|Buy||Neutral|Buy||Sell|Buy||Neutral|20|2021-10-27|Oct 27, 2021|09/2021|-0.11|--|180500000|--|2021-08-25|Aug 25, 2021|06/2021|-0.03|--|353100000|--|2021-04-28|Apr 28, 2021|03/2021|0.43|--|1760000000|--|2021-04-14|Apr 14, 2021|12/2020|-0.68|--|496100000|--|2020-10-28|Oct 28, 2020|09/2020|0.01|--|520400000|--|2020-08-26|Aug 26, 2020|06/2020|0.06|--|1250000000|--|2020-04-29|Apr 29, 2020|03/2020|-0.09|--|210900000|--|2020-04-08|Apr 08, 2020|12/2019|0.2|--|865100000|--
2021-12-26 09:24:06|07357|1031313|/equities/guangzhou-port|SHANGHAICOMP|601228|CNY|Industrials|Transportation Infrastructure|China|CNE100002RF4|8808|Guangzhou Port Co Ltd Stock Price Today (601228) - Investing.com|20.25B|20250000000|3.27|12,318,414|-1.21%|3.01-3.55|3.26-3.31|3.31|6193180000|0.7|21.50|12.2B|12200000000|0.15|0.04|1.31%|-|1970-01-01|Neutral||Buy|Sell||Sell|Neutral||Neutral|19|2021-10-29|Oct 29, 2021|09/2021|0.05|--|3370000000|--|2021-08-30|Aug 30, 2021|06/2021|0.05|--|3270000000|--|2021-04-29|Apr 29, 2021|03/2021|0.04|--|2730000000|--|2021-04-09|Apr 09, 2021|12/2020|0.02|--|2820000000|--|2020-10-30|Oct 30, 2020|09/2020|0.04|--|3090000000|--|2020-08-26|Aug 26, 2020|06/2020|0.05|--|2890000000|--|2020-04-29|Apr 29, 2020|03/2020|0.04|--|2450000000|--|2020-03-30|Mar 30, 2020|12/2019|0.02|--|2730000000|--
2021-12-26 09:24:09|07358|1024793|/equities/guangzhou-restaurant|SHANGHAICOMP|603043|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE100003FH3|5145|Guangzhou Restaurant Co Ltd Stock Price Today (603043) - Investing.com|13.43B|13430000000|23.75|3,417,249|-12.45%|19.18-31.18|22.73-23.82|22.87|565594658|0.99|24.55|3.65B|3650000000|0.97|0.20|1.20%|Apr 20, 2022|2022-04-20|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.72|0.7|1780000000|1780000000|2021-08-27|Aug 27, 2021|06/2021|-0.02|0.07|561970000|--|2021-04-29|Apr 29, 2021|03/2021|0.1071|0.1071|670000000|--|2021-04-15|Apr 15, 2021|12/2020|0.1857|--|724000000|--|2020-10-29|Oct 29, 2020|09/2020|0.865|0.865|1680000000|--|2020-08-28|Aug 28, 2020|06/2020|-0|0.08|436000000|--|2020-04-29|Apr 29, 2020|03/2020|0.03|0.03|533000000|533280000|2020-04-15|Apr 15, 2020|12/2019|0.22|--|620200000|--
2021-12-26 09:24:12|07359|1162061|/equities/guangzhou-tongda-auto-electric|SHANGHAICOMP|603390|CNY|Consumer Discretionary|Auto Components|China||1079|Guangzhou Tongda Auto Electric Co Ltd Stock Price Today (603390) - Investing.com|3.22B|3220000000|9.13|3,928,082|-13.3%|7.86-12.18|9.13-9.75|9.56|350860784|-|96.00|606.33M|606330000|0.1|0.10|1.10%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|11|2021-10-26|Oct 26, 2021|09/2021|--|--|109100000|--|2021-08-16|Aug 16, 2021|06/2021|0.02|--|130700000|--|2021-04-29|Apr 29, 2021|03/2021|--|--|93520000|--|2021-04-08|Apr 08, 2021|12/2020|0.06|--|273000000|--|2020-10-28|Oct 28, 2020|09/2020|0.03|--|114500000|--|2020-08-27|Aug 27, 2020|06/2020|0.06|--|191100000|--|2020-04-28|Apr 28, 2020|03/2019|0.2|--|217900000|--|2020-04-28|Apr 28, 2020|03/2020|-0.02|--|75290000|--
2021-12-26 09:24:15|07360|100588|/equities/donghua|SHANGHAICOMP|600393|CNY|Real Estate|Real Estate Management & Development|China|CNE0000017S8|752|Guangzhou Yuetai Group Co Ltd Stock Price Today (600393) - Investing.com|3.6B|3600000000|1.420|27,820,791|-29.7%|1.28-2.61|1.41-1.45|1.44|2536247870|0.96|-|451.71M|451710000|-0.51|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|-0.07|--|164300000|--|2021-08-27|Aug 27, 2021|06/2021|-0.02|--|102000000|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|163700000|--|2021-04-30|Apr 30, 2021|12/2020|-0.43|--|21700000|--|2020-10-31|Oct 31, 2020|09/2020|-0.02|--|229000000|--|2020-08-29|Aug 29, 2020|06/2020|0.01|--|103400000|--|2020-04-30|Apr 30, 2020|12/2019|-0.08|--|243800000|--|2020-04-30|Apr 30, 2020|03/2020|0.08|--|2660000000|--
2021-12-26 09:24:18|07361|942828|/equities/guilin-fuda|SHANGHAICOMP|603166|CNY|Consumer Discretionary|Auto Components|China|CNE100001TX5|2626|Guilin Fuda Co Ltd Stock Price Today (603166) - Investing.com|5.47B|5470000000|8.46|7,977,061|40.53%|5.25-10.5|8.45-8.84|8.76|646208651|0.84|22.38|1.91B|1910000000|0.38|0.20|2.36%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-30|Oct 30, 2021|09/2021|0.06|--|346800000|--|2021-08-31|Aug 31, 2021|06/2021|0.10|--|510300000|--|2021-04-24|Apr 24, 2021|03/2021|0.11|--|538000000|--|2021-03-30|Mar 30, 2021|12/2020|0.12|--|511300000|--|2020-10-20|Oct 20, 2020|09/2020|0.07|--|456200000|--|2020-08-18|Aug 18, 2020|06/2020|0.1|--|496000000|--|2020-04-29|Apr 29, 2020|03/2020|0.05|--|306700000|--|2020-03-25|Mar 25, 2020|12/2019|0.09|--|443600000|--
2021-12-26 09:24:20|07362|994509|/equities/guizhou-broadcasting---tv-informati|SHANGHAICOMP|600996|CNY|Communication Services|Media|China|CNE100002GP6|6190|Guizhou BC&TV Information Network Co Ltd Stock Price Today (600996) - Investing.com|5.22B|5220000000|4.96|6,691,212|-7.29%|4.13-5.98|4.95-5.25|5.05|1051702656|1.13|-|2.69B|2690000000|-0.66|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|-0.11|--|498100000|--|2021-08-28|Aug 28, 2021|06/2021|-0.11|--|667600000|--|2021-04-29|Apr 29, 2021|03/2021|-0.11|--|484100000|--|2021-04-29|Apr 29, 2021|12/2020|-0.11|--|1040000000|--|2020-10-31|Oct 31, 2020|09/2020|0.01|--|726700000|--|2020-08-29|Aug 29, 2020|06/2020|-0.09|--|1160000000|--|2020-04-29|Apr 29, 2020|12/2019|0.04|--|1230000000|--|2020-04-29|Apr 29, 2020|03/2020|-0.09|--|547500000|--
2021-12-26 09:24:23|07363|100455|/equities/chitianhua|SHANGHAICOMP|600227|CNY|Materials|Chemicals|China|CNE0000011Q5|1213|Guizhou Chitianhua Co Ltd Stock Price Today (600227) - Investing.com|5.96B|5960000000|3.520|15,382,384|27.08%|2.38-4.45|3.44-3.62|3.51|1693134201|1.27|44.96|2.38B|2380000000|0.08|N/A|N/A|Apr 25, 2022|2022-04-25|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-27|Oct 27, 2021|09/2021|0.01|--|623200000|--|2021-08-28|Aug 28, 2021|06/2021|0.01|--|591600000|--|2021-04-27|Apr 27, 2021|03/2021|0.02|--|440200000|--|2021-04-27|Apr 27, 2021|12/2020|0.01|--|720000000|--|2020-10-29|Oct 29, 2020|09/2020|0.01|--|447300000|--|2020-08-21|Aug 21, 2020|06/2020|0.02|--|473900000|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|285700000|--|2020-04-25|Apr 25, 2020|12/2019|-0.02|--|597500000|--
2021-12-26 09:24:26|07364|1055999|/equities/guizhou-gas-a|SHANGHAICOMP|600903|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100002TM6|3639|Guizhou Gas Group Corporation Ltd Class A Stock Price Today (600903) - Investing.com|11.48B|11480000000|10.09|9,164,713|-26.08%|8.7-14.21|9.92-10.12|10.06|1138185027|1.03|56.59|4.91B|4910000000|0.17|0.06|0.55%|Feb 28, 2022|2022-02-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-25|Oct 25, 2021|09/2021|0.03|--|928000000|--|2021-08-24|Aug 24, 2021|06/2021|0.1|--|1090000000|--|2021-04-28|Apr 28, 2021|03/2021|0.02|--|1420000000|--|2021-03-02|Mar 02, 2021|12/2020|0.03|--|1480000000|--|2020-10-27|Oct 27, 2020|09/2020|0.05|--|840900000|--|2020-08-18|Aug 18, 2020|06/2020|0.07|--|936200000|--|2020-04-21|Apr 21, 2020|12/2019|0.02|--|1250000000|--|2020-04-21|Apr 21, 2020|03/2020|0.02|--|988900000|--
2021-12-26 09:24:29|07365|100676|/equities/guihang-auto|SHANGHAICOMP|600523|CNY|Consumer Discretionary|Auto Components|China|CNE0000019K1|4409|Guizhou Guihang Automotive Components Co Ltd Stock Price Today (600523) - Investing.com|9.54B|9540000000|23.60|12,260,500|56.19%|13.2-24.13|22.88-24.13|23.61|404311320|0.83|53.94|2.43B|2430000000|0.44|0.20|0.85%|Mar 17, 2022|2022-03-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-23|Oct 23, 2021|09/2021|0.11|--|549300000|--|2021-08-13|Aug 13, 2021|06/2021|0.13|--|633200000|--|2021-04-20|Apr 20, 2021|03/2021|0.08|--|566700000|--|2021-03-15|Mar 15, 2021|12/2020|0.12|--|685200000|--|2020-10-23|Oct 23, 2020|09/2020|0.12|--|597000000|--|2020-08-15|Aug 15, 2020|06/2020|0.13|--|532000000|--|2020-04-23|Apr 23, 2020|03/2020|--|--|421900000|--|2020-03-14|Mar 14, 2020|12/2019|0.17|--|629200000|--
2021-12-26 09:24:32|07366|100589|/equities/panjiang-coal|SHANGHAICOMP|600395|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE0000017V2|25279|Guizhou Panjiang Refined Coal Co Ltd Stock Price Today (600395) - Investing.com|12.64B|12640000000|7.64|22,764,789|-9.05%|6.51-12.55|7.62-7.84|7.8|1655051861|1.19|11.90|7.81B|7810000000|0.64|0.40|5.24%|Apr 18, 2022|2022-04-18|Neutral||Neutral|Strong Buy||Buy|Buy||Neutral|20|2021-10-23|Oct 23, 2021|09/2021|0.205|0.36|2540000000|--|2021-08-31|Aug 31, 2021|06/2021|0.15|0.19|1890000000|--|2021-04-27|Apr 27, 2021|03/2021|0.22|0.22|1720000000|--|2021-04-27|Apr 27, 2021|12/2020|0.16|0.25|1660000000|--|2020-10-31|Oct 31, 2020|09/2020|0.15|0.19|1700000000|--|2020-08-08|Aug 08, 2020|06/2020|0.13|0.2|1410000000|--|2020-04-28|Apr 28, 2020|03/2020|0.08|0.12|1370000000|--|2020-04-14|Apr 14, 2020|12/2019|0.12|--|1510000000|--
2021-12-26 09:24:34|07367|100567|/equities/redstar|SHANGHAICOMP|600367|CNY|Materials|Chemicals|China|CNE0000017G3|2761|Guizhou Redstar Developing Co Ltd Stock Price Today (600367) - Investing.com|5.16B|5160000000|17.60|21,258,839|135.61%|6.05-24.7|17.48-18.59|18.48|293236600|1.3|25.93|1.94B|1940000000|0.68|0.02|0.11%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-21|Oct 21, 2021|09/2021|0.24|--|544500000|--|2021-08-12|Aug 12, 2021|06/2021|0.18|--|529900000|--|2021-04-23|Apr 23, 2021|03/2021|0.07|--|381000000|--|2021-04-09|Apr 09, 2021|12/2020|0.07|--|480400000|--|2020-10-16|Oct 16, 2020|09/2020|-0.02|--|328300000|--|2020-08-12|Aug 12, 2020|06/2020|0.07|--|319600000|--|2020-04-29|Apr 29, 2020|03/2020|0.07|--|249300000|--|2020-04-24|Apr 24, 2020|12/2019|0.06|--|378800000|--
2021-12-26 09:24:37|07368|1162039|/equities/guizhou-sanli-pharmaceutical|SHANGHAICOMP|603439|CNY|Healthcare|Pharmaceuticals|China|CNE1000040B4|884|Guizhou Sanli Pharmaceutical Co Ltd Stock Price Today (603439) - Investing.com|6.26B|6260000000|15.24|4,845,000|-24.85%|11.47-23.54|14.4-15.72|14.57|410862216|-|37.46|881.03M|881030000|0.4|0.25|1.64%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|11|2021-10-28|Oct 28, 2021|09/2021|0.1|--|237400000|--|2021-08-16|Aug 16, 2021|06/2021|0.11|--|247800000|--|2021-04-28|Apr 28, 2021|12/2020|0.13|--|266600000|--|2021-04-28|Apr 28, 2021|03/2021|0.06|--|129200000|--|2020-10-30|Oct 30, 2020|09/2020|0.01|--|81660000|--|2020-08-27|Aug 27, 2020|06/2020|0.05|--|134600000|--|2020-04-27|Apr 27, 2020|03/2019|0.06|--|143100000|--|2020-04-27|Apr 27, 2020|03/2020|0.07|--|147400000|--
2021-12-26 09:24:40|07369|1043304|/equities/guizhou-transportation-planning|SHANGHAICOMP|603458|CNY|Industrials|Professional Services|China|CNE100002WD9|3018|Guizhou Transportation Planning Survey & Design Academe Co Ltd Stock Price Today (603458) - Investing.com|3.83B|3830000000|12.19|7,194,002|-12.11%|10.09-17.64|12.17-12.75|12.72|313804147|0.97|7.50|3.37B|3370000000|1.63|0.38|4.04%|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|19|2021-10-30|Oct 30, 2021|09/2021|0.43|--|694700000|--|2021-08-21|Aug 21, 2021|06/2021|0.24|--|795800000|--|2021-04-29|Apr 29, 2021|03/2021|0.33|--|709100000|--|2021-04-02|Apr 02, 2021|12/2020|0.91|--|1170000000|--|2020-10-30|Oct 30, 2020|09/2020|0.59|--|654100000|--|2020-08-28|Aug 28, 2020|06/2020|0.36|--|553600000|--|2020-04-29|Apr 29, 2020|03/2020|0.36|--|421300000|--|2020-03-28|Mar 28, 2020|12/2019|1.02|--|943600000|--
2021-12-26 09:24:43|07370|101018|/equities/guizhou-rope|SHANGHAICOMP|600992|CNY|Materials|Metals & Mining|China|CNE000001HM4|0|Guizhou Wire Rope Co Ltd Stock Price Today (600992) - Investing.com|2.2B|2200000000|8.96|5,519,786|37.42%|5.28-10.23|8.93-10.18|9.6|245090000|1.01|71.39|2.38B|2380000000|0.13|0.04|0.41%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-27|Oct 27, 2021|09/2021|0.03|--|646600000|--|2021-08-27|Aug 27, 2021|06/2021|0.04|--|671700000|--|2021-04-29|Apr 29, 2021|03/2021|0.02|--|424500000|--|2021-03-26|Mar 26, 2021|12/2020|0.04|--|634300000|--|2020-10-27|Oct 27, 2020|09/2020|0.03|--|552200000|--|2020-08-25|Aug 25, 2020|06/2020|0.07|--|585300000|--|2020-04-28|Apr 28, 2020|12/2019|0.05|--|513600000|--|2020-04-28|Apr 28, 2020|03/2020|-0.02|--|358300000|--
2021-12-26 09:24:45|07371|100735|/equities/yibai|SHANGHAICOMP|600594|CNY|Healthcare|Pharmaceuticals|China|CNE000001H03|6723|Guizhou Yibai Pharmaceutical Co Ltd Stock Price Today (600594) - Investing.com|6.07B|6070000000|7.66|19,014,204|42.12%|4.78-7.66|6.89-7.66|6.96|791927400|1.43|18.10|3.59B|3590000000|0.42|0.13|5.61%|May 03, 2022|2022-05-03|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|21|2021-10-28|Oct 28, 2021|09/2021|-0.02|0.0947|918700000|908380000|2021-08-27|Aug 27, 2021|06/2021|-0.02|0.0947|862300000|908380000|2021-04-23|Apr 23, 2021|03/2021|-0.02|0.0709|824800000|681290000|2021-04-23|Apr 23, 2021|12/2020|0.05|0.088|979800000|889850000|2020-10-29|Oct 29, 2020|09/2020|-0.02|0.0885|960500000|889850000|2020-07-30|Jul 30, 2020|06/2020|-0.02|0.09|785500000|889850000|2020-04-28|Apr 28, 2020|12/2019|-0.02|-0.05|852500000|729780000|2020-04-28|Apr 28, 2020|03/2020|0.08|0.07|687400000|667390000
2021-12-26 09:24:49|07372|100486|/equities/guodian-nj|SHANGHAICOMP|600268|CNY|Industrials|Electrical Equipment|China|CNE0000010S3|3759|Guodian Nanjing Automation Co Ltd Stock Price Today (600268) - Investing.com|7.81B|7810000000|11.24|50,022,922|42.1%|5.43-12.5|11.05-11.61|11.22|695265184|1.19|31.29|5.83B|5830000000|0.36|0.05|0.44%|Mar 21, 2022|2022-03-21|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.25|--|1410000000|--|2021-08-20|Aug 20, 2021|06/2021|-0.01|--|1390000000|--|2021-04-28|Apr 28, 2021|03/2021|-0.1|--|752800000|--|2021-03-26|Mar 26, 2021|12/2020|0.23|--|2280000000|--|2020-10-30|Oct 30, 2020|09/2020|0.05|--|1270000000|--|2020-08-20|Aug 20, 2020|06/2020|-0.04|--|1080000000|--|2020-04-29|Apr 29, 2020|03/2020|-0.15|--|398200000|--|2020-03-27|Mar 27, 2020|12/2019|0.22|--|2020000000|--
2021-12-26 09:24:53|07373|996087|/equities/hailir-pesticides-and-chemicals-gro|SHANGHAICOMP|603639|CNY|Materials|Chemicals|China|CNE100002GT8|2511|Hailir Pesticides and Chemicals Group Co Ltd Stock Price Today (603639) - Investing.com|8.98B|8980000000|26.40|2,870,954|33.33%|15.81-29.8|25.96-26.86|26.63|340008066|0.8|23.10|3.24B|3240000000|1.14|0.15|0.81%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-26|Oct 26, 2021|09/2021|0.24|--|623900000|--|2021-08-26|Aug 26, 2021|06/2021|0.29|--|833400000|--|2021-04-28|Apr 28, 2021|03/2021|0.55|0.55|1130000000|--|2021-04-28|Apr 28, 2021|12/2020|0.31|--|655100000|--|2020-10-28|Oct 28, 2020|09/2020|0.34|--|665400000|--|2020-08-28|Aug 28, 2020|06/2020|0.49|--|1110000000|--|2020-04-28|Apr 28, 2020|03/2020|0.49|--|791800000|--|2020-03-31|Mar 31, 2020|12/2019|0.23|--|499700000|--
2021-12-26 09:24:56|07374|100449|/equities/hainan-airline|SHANGHAICOMP|600221|CNY|Industrials|Airlines|China|CNE0000011C5|36971|Hainan Airlines Co Ltd A Stock Price Today (600221) - Investing.com|31.26B|31260000000|1.860|137,691,506|24.83%|1.2-2.59|1.85-1.89|1.88|16806120330|0.84|-|36.81B|36810000000|-3.16|N/A|N/A|Mar 25, 2022|2022-03-25|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|-0.15|--|8920000000|--|2021-08-31|Aug 31, 2021|06/2021|0.1|--|10600000000|--|2021-04-30|Apr 30, 2021|03/2021|-0.18|--|7730000000|--|2021-04-30|Apr 30, 2021|12/2020|-2.96|--|9560000000|--|2020-10-31|Oct 31, 2020|09/2020|-0.23|--|8130000000|--|2020-08-29|Aug 29, 2020|06/2020|-0.33|--|4820000000|--|2020-04-30|Apr 30, 2020|03/2020|-0.37|--|6890000000|--|2020-03-31|Mar 31, 2020|12/2019|-0|--|15910000000|--
2021-12-26 09:24:58|07375|101758|/equities/hainan-airline-b|SHANGHAICOMP|900945|USD|Industrials|Airlines|China|CNE000000RT0|36971|Hainan Airlines Co Ltd B Stock Price Today (900945) - Investing.com|4.1B|4100000000|0.244|407,517|27.08%|0.139-0.28|0.242-0.246|0.248|16806120330|0.84|-|5.78B|5780000000|-3.16|N/A|N/A|Mar 25, 2022|2022-03-25|Neutral||Neutral|Sell||Strong Buy|Neutral||Buy|19|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--|2021-04-30|Apr 30, 2021|12/2020|--|--|--|--|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2020-10-31|Oct 31, 2020|09/2020|--|--|--|--|2020-08-29|Aug 29, 2020|06/2020|--|--|--|--|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-03-31|Mar 31, 2020|12/2019|--|--|--|--
2021-12-26 09:25:01|07376|994542|/equities/hainan-haiqi-transportation-group-c|SHANGHAICOMP|603069|CNY|Industrials|Road & Rail|China|CNE1000029C5|3288|Hainan Haiqi Transportation Group Co Ltd Stock Price Today (603069) - Investing.com|4.6B|4600000000|14.55|3,813,832|-33.53%|14.3-28.8|14.46-14.95|14.87|316000000|3.82|-|787.04M|787040000|-0.16|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-27|Oct 27, 2021|09/2021|-0.07|--|203200000|--|2021-08-26|Aug 26, 2021|06/2021|-0.01|--|203500000|--|2021-04-27|Apr 27, 2021|03/2021|-0.1|--|166400000|--|2021-04-26|Apr 26, 2021|12/2020|0.01|--|213900000|--|2020-10-29|Oct 29, 2020|09/2020|-0.03|--|173400000|--|2020-08-26|Aug 26, 2020|06/2020|-0.08|--|141900000|--|2020-04-28|Apr 28, 2020|03/2020|-0.22|--|98850000|--|2020-04-21|Apr 21, 2020|12/2019|0.05|--|237900000|--
2021-12-26 09:25:04|07377|100671|/equities/hn-island-cons|SHANGHAICOMP|600515|CNY|Real Estate|Real Estate Management & Development|China|CNE000001C32|8504|Hainan HNA Infrastructure Investment Group Co Ltd Stock Price Today (600515) - Investing.com|29.54B|29540000000|5.04|23,060,072|10.45%|3.91-9.21|5.04-5.04|5.3|5861388690|1.25|-|6.31B|6310000000|-2.1|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.08|--|1110000000|--|2021-08-26|Aug 26, 2021|06/2021|0.01|--|1220000000|--|2021-04-30|Apr 30, 2021|03/2021|--|--|1340000000|--|2021-04-30|Apr 30, 2021|12/2020|-2.19|--|2640000000|--|2020-10-30|Oct 30, 2020|09/2020|-0.04|--|1800000000|--|2020-08-28|Aug 28, 2020|06/2020|0.29|--|1100000000|--|2020-04-29|Apr 29, 2020|12/2019|-0.45|--|5080000000|--|2020-04-29|Apr 29, 2020|03/2020|-0.04|--|770900000|--
2021-12-26 09:25:07|07378|943643|/equities/hainan-mining-co-ltd|SHANGHAICOMP|601969|CNY|Materials|Metals & Mining|China|CNE100001VS1|3328|Hainan Mining Co Ltd Stock Price Today (601969) - Investing.com|24.32B|24320000000|12.03|38,086,104|85.36%|4.62-25.56|12.03-12.65|12.54|2021701729|1.76|22.56|3.95B|3950000000|0.53|N/A|N/A|Mar 21, 2022|2022-03-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-30|Oct 30, 2021|09/2021|0.20|--|1140000000|--|2021-08-24|Aug 24, 2021|06/2021|0.2|--|1270000000|--|2021-04-30|Apr 30, 2021|03/2021|0.1|--|775500000|--|2021-03-26|Mar 26, 2021|12/2020|0.04|--|768100000|--|2020-10-30|Oct 30, 2020|09/2020|0.02|--|725400000|--|2020-08-25|Aug 25, 2020|06/2020|0.01|--|485400000|--|2020-04-30|Apr 30, 2020|03/2020|--|--|784700000|--|2020-03-21|Mar 21, 2020|12/2019|0.01|--|666600000|--
2021-12-26 09:25:10|07379|100939|/equities/haitong-sec-ss|SHANGHAICOMP|600837|CNY|Financial|Capital Markets|China|CNE000000CK1|0|Haitong Securities Co Ltd Stock Price Today (600837) - Investing.com|157.55B|157550000000|12.06|51,418,696|-4.66%|10.62-14.06|12.05-12.18|12.16|13064200000|1.39|11.14|44.86B|44860000000|1.08|0.25|4.39%|Mar 30, 2022|2022-03-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|0.28|0.25|11370000000|10690000000|2021-08-26|Aug 26, 2021|06/2021|0.2951|0.29|12280000000|12200000000|2021-04-28|Apr 28, 2021|03/2021|0.28|0.2609|11190000000|10140000000|2021-03-30|Mar 30, 2021|12/2020|0.175|0.2162|8940000000|8650000000|2020-10-29|Oct 29, 2020|09/2020|0.25|0.2459|10470000000|9560000000|2020-08-28|Aug 28, 2020|06/2020|0.2227|0.19|9880000000|7030000000|2020-04-28|Apr 28, 2020|03/2020|0.2|0.23|6990000000|7390000000|2020-03-26|Mar 26, 2020|12/2019|0.19|0.17|7870000000|7450000000
2021-12-26 09:25:13|07380|100647|/equities/hangxiao-steel|SHANGHAICOMP|600477|CNY|Industrials|Construction & Engineering|China|CNE000001G79|5031|Hang Xiao Steel Structure Co Ltd Stock Price Today (600477) - Investing.com|8.38B|8380000000|3.89|20,743,460|4.29%|3.4-4.43|3.88-4.03|3.99|2153737411|0.98|19.23|9.79B|9790000000|0.2|0.10|2.70%|Apr 11, 2022|2022-04-11|Neutral||Strong Buy|Sell||Sell|Neutral||Neutral|20|2021-10-23|Oct 23, 2021|09/2021|0.08|0.08|2400000000|--|2021-08-28|Aug 28, 2021|06/2021|0.04|0.12|2480000000|--|2021-04-30|Apr 30, 2021|03/2021|0.1|0.1|1870000000|--|2021-03-27|Mar 27, 2021|12/2020|0.04|0.05|3050000000|--|2020-10-30|Oct 30, 2020|09/2020|0.08|0.05|2300000000|--|2020-08-11|Aug 11, 2020|06/2020|0.12|0.12|1890000000|--|2020-04-30|Apr 30, 2020|03/2020|0.05|0.05|895500000|--|2020-03-10|Mar 10, 2020|12/2019|0.08|--|2120000000|--
2021-12-26 09:25:16|07381|100374|/equities/hang-zhou-iron|SHANGHAICOMP|600126|CNY|Materials|Metals & Mining|China|CNE000000V97|3691|Hang Zhou Iron & Steel Co Ltd Stock Price Today (600126) - Investing.com|17.43B|17430000000|5.16|20,578,173|-3.19%|4.85-6.99|5.15-5.27|5.24|3377189083|0.36|8.68|48.62B|48620000000|0.59|0.20|6.20%|Apr 08, 2022|2022-04-08|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-23|Oct 23, 2021|09/2021|0.11|--|13400000000|--|2021-08-21|Aug 21, 2021|06/2021|0.11|--|14970000000|--|2021-04-24|Apr 24, 2021|03/2021|0.11|--|10490000000|--|2021-04-10|Apr 10, 2021|12/2020|0.11|--|9760000000|--|2020-10-24|Oct 24, 2020|09/2020|0.11|--|9420000000|--|2020-08-15|Aug 15, 2020|06/2020|0.04|--|7340000000|--|2020-04-25|Apr 25, 2020|03/2020|0.04|--|5910000000|--|2020-03-21|Mar 21, 2020|12/2019|0.03|--|7250000000|--
2021-12-26 09:25:20|07382|994554|/equities/hangcha-group-co-ltd|SHANGHAICOMP|603298|CNY|Industrials|Machinery|China|CNE100002FY0|4740|Hangcha Group Co Ltd Stock Price Today (603298) - Investing.com|14.34B|14340000000|16.55|2,581,811|-23.66%|15-25.54|16.47-16.95|16.87|866395852|1.28|15.16|14.25B|14250000000|1.1|0.40|2.42%|Apr 07, 2022|2022-04-07|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|20|2021-10-21|Oct 21, 2021|09/2021|0.33|--|3640000000|--|2021-08-18|Aug 18, 2021|06/2021|0.25|--|4020000000|--|2021-04-20|Apr 20, 2021|03/2021|0.25|--|3350000000|--|2021-04-09|Apr 09, 2021|12/2020|0.24|--|3240000000|--|2020-10-20|Oct 20, 2020|09/2020|0.25|--|3090000000|--|2020-08-12|Aug 12, 2020|06/2020|0.27|--|3080000000|--|2020-04-24|Apr 24, 2020|03/2020|0.27|--|2040000000|--|2020-04-22|Apr 22, 2020|12/2019|0.27|--|2100000000|--
2021-12-26 09:25:22|07383|101053|/equities/hangzhou-gearb|SHANGHAICOMP|601177|CNY|Industrials|Machinery|China|CNE100000V87|2958|Hangzhou Advance Gearbox Group Co Ltd Stock Price Today (601177) - Investing.com|3.43B|3430000000|8.57|4,621,642|6.33%|6.89-10.8|8.54-8.98|8.9|400060000|1.1|23.11|2.14B|2140000000|0.37|0.02|0.23%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|20|2021-10-27|Oct 27, 2021|09/2021|0.08|--|416400000|--|2021-08-17|Aug 17, 2021|06/2021|0.14|--|697100000|--|2021-04-26|Apr 26, 2021|03/2021|0.13|--|546500000|--|2021-04-13|Apr 13, 2021|12/2020|0.02|--|477800000|--|2020-10-26|Oct 26, 2020|09/2020|0.07|--|509600000|--|2020-08-10|Aug 10, 2020|06/2020|0.11|--|567800000|--|2020-04-27|Apr 27, 2020|03/2020|0.01|--|363300000|--|2020-04-23|Apr 23, 2020|12/2019|0.01|--|439800000|--
2021-12-26 09:25:25|07384|945720|/equities/hangzhou-cable-co-ltd|SHANGHAICOMP|603618|CNY|Industrials|Electrical Equipment|China|CNE100001V78|1664|Hangzhou Cable Co Ltd Stock Price Today (603618) - Investing.com|4.93B|4930000000|7.13|21,989,659|19.63%|5.5-8.95|7.11-7.3|7.27|691045431|1.25|52.39|6.83B|6830000000|0.14|0.06|0.84%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.04|--|2300000000|--|2021-08-27|Aug 27, 2021|06/2021|0.07|--|1760000000|--|2021-04-21|Apr 21, 2021|03/2021|0.03|--|1310000000|--|2021-04-21|Apr 21, 2021|12/2020|--|--|1460000000|--|2020-10-26|Oct 26, 2020|09/2020|0.08|--|1650000000|--|2020-08-24|Aug 24, 2020|06/2020|0.08|--|1760000000|--|2020-04-27|Apr 27, 2020|03/2020|0.01|--|948800000|--|2020-04-23|Apr 23, 2020|12/2019|0.03|--|1540000000|--
2021-12-26 09:25:28|07385|994552|/equities/hangzhou-electronic-soul-network-te|SHANGHAICOMP|603258|CNY|Communication Services|Entertainment|China|CNE100002GB6|1129|Hangzhou Electronic Soul Network Technology Co Ltd Stock Price Today (603258) - Investing.com|7B|7000000000|28.85|4,023,092|-3.48%|19.79-36.74|28.35-29.41|28.74|242611650|1.05|18.86|1.05B|1050000000|1.53|0.16|1.42%|Apr 14, 2022|2022-04-14|Buy||Buy|Sell||Sell|Neutral||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|0.32|--|257100000|--|2021-08-20|Aug 20, 2021|06/2021|0.44|--|245000000|--|2021-04-30|Apr 30, 2021|03/2021|0.42|--|263200000|--|2021-04-16|Apr 16, 2021|12/2020|0.35|--|287400000|--|2020-10-29|Oct 29, 2020|09/2020|0.41|--|262000000|--|2020-08-28|Aug 28, 2020|06/2020|0.42|--|232200000|--|2020-04-30|Apr 30, 2020|03/2020|0.41|--|242600000|--|2020-04-20|Apr 20, 2020|12/2019|0.35|--|212000000|--
2021-12-26 09:25:31|07386|942835|/equities/hz-first|SHANGHAICOMP|603806|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100001VX1|2525|Hangzhou First PV Material Co Ltd Stock Price Today (603806) - Investing.com|106.33B|106330000000|111.80|6,697,106|51.71%|61.29-167.08|110.42-116.3|116.2|951103748|1.1|49.96|11.85B|11850000000|2.24|0.38|0.34%|Mar 25, 2022|2022-03-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.455|0.5083|3210000000|3210000000|2021-08-18|Aug 18, 2021|06/2021|0.44|0.4833|2900000000|--|2021-04-20|Apr 20, 2021|03/2021|0.64|0.5333|2810000000|2810000000|2021-03-26|Mar 26, 2021|12/2020|0.75|0.75|2920000000|--|2020-10-26|Oct 26, 2020|09/2020|0.53|--|2090000000|--|2020-08-07|Aug 07, 2020|06/2020|0.30|--|1870000000|1870000000|2020-04-24|Apr 24, 2020|03/2020|0.3|--|1510000000|--|2020-03-21|Mar 21, 2020|12/2019|0.70|0.42|1790000000|--
2021-12-26 09:25:34|07387|1043308|/equities/hangzhou-freely-communication|SHANGHAICOMP|603602|CNY|Industrials|Construction & Engineering|China|CNE100002WC1|788|Hangzhou Freely Communication Co Ltd Stock Price Today (603602) - Investing.com|2B|2000000000|9.82|2,445,799|-13.33%|8.49-12.93|9.82-10.11|10.06|203848713|0.5|45.38|991.04M|991040000|0.22|0.03|0.31%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.01|--|182900000|--|2021-08-25|Aug 25, 2021|06/2021|0.03|--|226400000|--|2021-04-29|Apr 29, 2021|03/2021|0.19|--|176900000|--|2021-04-02|Apr 02, 2021|12/2020|0.19|--|404800000|--|2020-10-29|Oct 29, 2020|09/2020|0.00|--|131900000|--|2020-08-28|Aug 28, 2020|06/2020|-0.05|--|153700000|--|2020-04-30|Apr 30, 2020|03/2020|0.11|--|87170000|--|2020-04-10|Apr 10, 2020|12/2019|0.11|--|290200000|--
2021-12-26 09:25:37|07388|100915|/equities/hz-jiebai|SHANGHAICOMP|600814|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000DP8|1264|Hangzhou Jiebai Group Co Ltd Stock Price Today (600814) - Investing.com|4.83B|4830000000|6.56|2,969,200|16.11%|4.98-8.83|6.25-6.57|6.3|736476758|1.27|13.92|3.41B|3410000000|0.48|0.11|1.72%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.06|--|505600000|--|2021-08-30|Aug 30, 2021|06/2021|0.13|--|517100000|--|2021-04-27|Apr 27, 2021|03/2021|0.19|--|601900000|--|2021-03-29|Mar 29, 2021|12/2020|0.37|--|1790000000|--|2020-10-29|Oct 29, 2020|09/2020|0.14|--|2280000000|--|2020-08-28|Aug 28, 2020|06/2020|0.13|--|1800000000|--|2020-04-24|Apr 24, 2020|03/2020|-0|--|1080000000|--|2020-04-01|Apr 01, 2020|12/2019|0.13|--|1880000000|--
2021-12-26 09:25:39|07389|1164176|/equities/hangzhou-juheshun-new-material|SHANGHAICOMP|605166|CNY|Materials|Chemicals|China|CNE100003ZN9|348|Hangzhou Juheshun New Material Co Ltd Stock Price Today (605166) - Investing.com|4.69B|4690000000|14.87|8,430,167|49.75%|8.49-16.79|14.78-15.41|15.25|315547000|-|18.65|4.66B|4660000000|0.8|0.10|0.67%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|9|2021-10-28|Oct 28, 2021|09/2021|0.17|--|1340000000|--|2021-08-19|Aug 19, 2021|06/2021|0.27|--|1430000000|--|2021-04-29|Apr 29, 2021|03/2021|0.2|--|1030000000|--|2021-04-15|Apr 15, 2021|12/2020|0.17|--|860900000|--|2020-10-28|Oct 28, 2020|09/2020|0.07|--|669300000|--|2020-08-26|Aug 26, 2020|06/2019|0.1|--|606900000|--|2020-05-08|May 08, 2020|03/2019|0.11|--|524800000|--|2020-05-08|May 08, 2020|03/2020|0.08|--|446000000|--
2021-12-26 09:25:42|07390|996556|/equities/hangzhou-nbond-nonwovens-co-ltd|SHANGHAICOMP|603238|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002YP9|1451|HangZhou Nbond Nonwovens Co Ltd Stock Price Today (603238) - Investing.com|2.35B|2350000000|13.13|1,167,652|-40.67%|11.6-22.59|12.92-13.44|13.29|179075000|0.32|15.55|1.66B|1660000000|0.84|0.21|2.36%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-27|Oct 27, 2021|09/2021|0.13|--|342500000|--|2021-08-27|Aug 27, 2021|06/2021|0.14|--|338000000|--|2021-04-23|Apr 23, 2021|03/2021|0.41|--|462600000|--|2021-04-23|Apr 23, 2021|12/2020|0.43|--|519900000|--|2020-10-27|Oct 27, 2020|09/2020|0.77|--|608000000|--|2020-08-27|Aug 27, 2020|06/2020|0.41|--|543000000|--|2020-04-24|Apr 24, 2020|03/2020|0.41|--|338000000|--|2020-04-17|Apr 17, 2020|12/2019|0.13|--|302100000|--
2021-12-26 09:25:44|07391|100619|/equities/silan-microele|SHANGHAICOMP|600460|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE000001DN1|6160|Hangzhou Silan Microelectronics Co Ltd Stock Price Today (600460) - Investing.com|75.73B|75730000000|53.48|44,169,009|126.42%|20.75-74.78|52.83-54.78|54.52|1416071845|0.69|94.21|6.54B|6540000000|0.57|0.02|0.03%|Mar 31, 2022|2022-03-31|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.21|0.215|1910000000|1860000000|2021-08-17|Aug 17, 2021|06/2021|0.2|0.18|1830000000|1590000000|2021-04-29|Apr 29, 2021|03/2021|0.13|0.08|1480000000|1220000000|2021-03-26|Mar 26, 2021|12/2020|0.04|0.04|1290000000|1290000000|2020-10-30|Oct 30, 2020|09/2020|0.01|0.01|1260000000|851400000|2020-08-15|Aug 15, 2020|06/2020|0.02|0.02|1010000000|816180000|2020-04-30|Apr 30, 2020|03/2020|0.00|--|691040000|--|2020-04-02|Apr 02, 2020|12/2019|-0.03|--|886800000|--
2021-12-26 09:25:48|07392|996179|/equities/hangzhou-xzb-tech-co-ltd|SHANGHAICOMP|603040|CNY|Consumer Discretionary|Auto Components|China|CNE100002YY1|516|Hangzhou XZB Tech Co Ltd Stock Price Today (603040) - Investing.com|2.65B|2650000000|19.96|2,461,484|-10.18%|17.3-25.48|19.9-21.19|20.95|132961096|1.17|19.35|442.39M|442390000|1.04|0.30|1.93%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.16|--|105300000|--|2021-08-27|Aug 27, 2021|06/2021|0.31|--|109400000|--|2021-04-27|Apr 27, 2021|03/2021|0.34|--|104200000|--|2021-04-27|Apr 27, 2021|12/2020|0.4|--|123500000|--|2020-10-27|Oct 27, 2020|09/2020|0.42|--|103000000|--|2020-08-26|Aug 26, 2020|06/2020|0.34|--|88000000|--|2020-04-23|Apr 23, 2020|12/2019|0.54|--|98330000|--|2020-04-23|Apr 23, 2020|03/2020|0.34|--|63510000|--
2021-12-26 09:25:51|07393|953926|/equities/hangzhou-youngsun-intelligent-equip|SHANGHAICOMP|603901|CNY|Industrials|Machinery|China|CNE1000022W8|0|Hangzhou Youngsun Intelligent Equipment Co Ltd Stock Price Today (603901) - Investing.com|7.55B|7550000000|15.66|4,056,293|81.46%|7.88-18.28|15.33-15.74|15.64|482283911|1.4|26.66|2.64B|2640000000|0.59|0.12|0.77%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.17|--|740000000|--|2021-08-17|Aug 17, 2021|06/2021|0.17|--|731000000|--|2021-04-29|Apr 29, 2021|03/2021|0.12|--|509400000|--|2021-04-28|Apr 28, 2021|12/2020|0.11|--|655000000|--|2020-10-29|Oct 29, 2020|09/2020|0.11|--|591500000|--|2020-08-26|Aug 26, 2020|06/2020|0.16|--|485000000|--|2020-04-28|Apr 28, 2020|03/2020|0.04|--|287000000|--|2020-04-18|Apr 18, 2020|12/2019|0.02|--|511000000|--
2021-12-26 09:25:54|07394|100573|/equities/hualing-xingma|SHANGHAICOMP|600375|CNY|Industrials|Machinery|China|CNE000001DS0|3285|Hanma Technology Group Co Ltd Stock Price Today (600375) - Investing.com|6.58B|6580000000|10.06|15,039,673|24.81%|6.31-14.17|9.81-10.5|10.08|654314844|0.97|-|5.51B|5510000000|-1.77|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|-0.27|--|580600000|--|2021-08-28|Aug 28, 2021|06/2021|-0.9|--|2300000000|--|2021-04-29|Apr 29, 2021|03/2021|-0.02|--|1540000000|--|2021-03-09|Mar 09, 2021|12/2020|-0.57|--|1090000000|--|2020-10-29|Oct 29, 2020|09/2020|-0.14|--|1900000000|--|2020-07-25|Jul 25, 2020|06/2020|0.02|--|2360000000|--|2020-04-29|Apr 29, 2020|03/2020|-0.2|--|1070000000|--|2020-03-28|Mar 28, 2020|12/2019|0.06|--|1400000000|--
2021-12-26 09:25:57|07395|100576|/equities/tianyi-science|SHANGHAICOMP|600378|CNY|Materials|Chemicals|China|CNE0000016V4|6878|Haohua Chemical Science & Technology Corp Ltd Stock Price Today (600378) - Investing.com|36.31B|36310000000|39.50|4,997,580|91.19%|19.15-43.24|39.2-40.65|40.43|919229657|0.85|42.00|7.04B|7040000000|0.94|0.25|0.63%|Apr 14, 2022|2022-04-14|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.26|--|1930000000|--|2021-08-28|Aug 28, 2021|06/2021|0.27|--|1770000000|--|2021-04-30|Apr 30, 2021|03/2021|0.18|--|1480000000|--|2021-04-16|Apr 16, 2021|12/2020|0.22|--|1850000000|--|2020-10-29|Oct 29, 2020|09/2020|0.15|--|1200000000|--|2020-08-28|Aug 28, 2020|06/2020|0.11|--|1350000000|--|2020-04-30|Apr 30, 2020|03/2020|0.11|--|1020000000|--|2020-04-16|Apr 16, 2020|12/2019|0.22|--|1370000000|--
2021-12-26 09:26:00|07396|100436|/equities/harbin-air-con|SHANGHAICOMP|600202|CNY|Industrials|Building Products|China|CNE000000Z69|501|Harbin Air Conditioning Co Ltd Stock Price Today (600202) - Investing.com|1.83B|1830000000|4.78|13,344,717|12.21%|3.1-5.63|4.75-5.03|5.01|383340672|1.52|25.01|904.51M|904510000|0.19|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|-0.03|--|191900000|--|2021-08-16|Aug 16, 2021|06/2021|0.15|--|282100000|--|2021-04-26|Apr 26, 2021|03/2021|0.01|--|168600000|--|2021-03-08|Mar 08, 2021|12/2020|0.05|--|261900000|--|2020-10-26|Oct 26, 2020|09/2020|0.02|--|200000000|--|2020-08-17|Aug 17, 2020|06/2020|0.05|--|298000000|--|2020-04-21|Apr 21, 2020|03/2020|0.01|--|157300000|--|2020-03-02|Mar 02, 2020|12/2019|0.03|--|198500000|--
2021-12-26 09:26:03|07397|100410|/equities/dongan-auto|SHANGHAICOMP|600178|CNY|Consumer Discretionary|Auto Components|China|CNE000000XJ9|2249|Harbin Dongan Auto Engine Co Ltd Stock Price Today (600178) - Investing.com|3.99B|3990000000|8.64|11,655,133|-4.53%|5.97-10.1|8.62-9.31|9.24|462080000|2.42|35.41|6.06B|6060000000|0.24|0.03|0.35%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.04|--|1510000000|--|2021-08-28|Aug 28, 2021|06/2021|0.14|--|1730000000|--|2021-04-27|Apr 27, 2021|03/2021|0.16|--|1690000000|--|2021-04-20|Apr 20, 2021|12/2020|-0.08|--|1130000000|--|2020-10-27|Oct 27, 2020|09/2020|0.1|--|907400000|--|2020-08-31|Aug 31, 2020|06/2020|0.09|--|852900000|--|2020-04-28|Apr 28, 2020|03/2020|-0.01|--|490900000|--|2020-03-24|Mar 24, 2020|12/2019|0.01|--|671600000|--
2021-12-26 09:26:06|07398|942817|/equities/harbin-hatou|SHANGHAICOMP|600864|CNY|Utilities|Water Utilities|China|CNE000000H38|3838|Harbin Hatou Investment Co Ltd Stock Price Today (600864) - Investing.com|12.4B|12400000000|5.96|19,140,921|-31.49%|5.12-9.48|5.95-6.12|6.02|2080570520|2.15|67.57|2.86B|2860000000|0.08|0.03|0.50%|Apr 15, 2022|2022-04-15|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|20|2021-10-22|Oct 22, 2021|09/2021|0.04|--|--|--|2021-08-25|Aug 25, 2021|06/2021|0.11|--|--|--|2021-04-24|Apr 24, 2021|03/2021|-0.05|--|--|--|2021-04-17|Apr 17, 2021|12/2020|-0.01|--|--|--|2020-10-24|Oct 24, 2020|09/2020|0.07|--|--|--|2020-08-22|Aug 22, 2020|06/2020|-0.04|--|--|--|2020-04-25|Apr 25, 2020|03/2020|0.07|--|--|--|2020-04-18|Apr 18, 2020|12/2019|-0.17|--|--|--
2021-12-26 09:26:08|07399|100791|/equities/harbin-pharm|SHANGHAICOMP|600664|CNY|Healthcare|Pharmaceuticals|China|CNE0000009T3|11059|Harbin Pharmaceutical Group Co Ltd Stock Price Today (600664) - Investing.com|8.39B|8390000000|3.33|19,155,778|3.74%|2.38-3.68|3.22-3.43|3.25|2518376076|1.02|-|12.88B|12880000000|-0.09|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|20|2021-10-26|Oct 26, 2021|09/2021|0.06|--|3330000000|--|2021-08-16|Aug 16, 2021|06/2021|0.06|--|3430000000|--|2021-04-28|Apr 28, 2021|03/2021|0.06|--|2980000000|--|2021-04-03|Apr 03, 2021|12/2020|0.06|--|3140000000|--|2020-10-30|Oct 30, 2020|09/2020|0.06|--|2840000000|--|2020-08-26|Aug 26, 2020|06/2020|-0.06|--|2300000000|--|2020-04-28|Apr 28, 2020|03/2020|0.06|--|2510000000|--|2020-04-23|Apr 23, 2020|12/2019|0.06|--|3360000000|--
2021-12-26 09:26:11|07400|953913|/equities/harbin-viti-electronic-co-ltd|SHANGHAICOMP|603023|CNY|Consumer Discretionary|Auto Components|China|CNE1000022Y4|243|Harbin VITI Electronics Corp Stock Price Today (603023) - Investing.com|3.02B|3020000000|5.38|6,234,223|25.41%|3.4-6.97|5.36-5.95|5.95|562079807|1.33|395.59|69.47M|69470000|0.01|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|--|--|13790000|--|2021-08-30|Aug 30, 2021|06/2021|-0|--|13800000|--|2021-04-28|Apr 28, 2021|03/2021|--|--|11560000|--|2021-04-20|Apr 20, 2021|12/2020|0.01|--|30320000|--|2020-10-28|Oct 28, 2020|09/2020|--|--|15980000|--|2020-08-20|Aug 20, 2020|06/2020|0.01|--|23350000|--|2020-04-27|Apr 27, 2020|12/2019|0.01|--|39810000|--|2020-04-27|Apr 27, 2020|03/2020|0.01|--|14880000|--
2021-12-26 09:26:14|07401|1141899|/equities/harbin-xinguang-optic-electronics|SHANGHAICOMP|688011|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003MT4|359|Harbin Xinguang Optic Electronics Stock Price Today (688011) - Investing.com|3.14B|3140000000|31.42|746,031|-37.53%|29.88-61|31.3-32.15|32.1|100000000|-|180.37|154.91M|154910000|0.17|0.08|0.25%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2021-10-20|Oct 20, 2021|09/2021|-0.09|--|11910000|--|2021-08-09|Aug 09, 2021|06/2021|0.03|--|46590000|--|2021-04-20|Apr 20, 2021|03/2021|0.09|--|29270000|--|2021-03-15|Mar 15, 2021|12/2020|0.14|--|67140000|--|2020-10-20|Oct 20, 2020|09/2020|0.15|--|23020000|--|2020-08-25|Aug 25, 2020|06/2020|-0.03|--|19280000|--|2020-04-28|Apr 28, 2020|03/2019|0.06|--|29050000|--|2020-04-28|Apr 28, 2020|03/2020|-0.02|--|14640000|--
2021-12-26 09:26:17|07402|994622|/equities/harson-trading-china-co-ltd|SHANGHAICOMP|603958|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE1000029H4|4390|Harson Trading China Co Ltd Stock Price Today (603958) - Investing.com|1.44B|1440000000|6.52|1,392,858|3.33%|4.6-11.49|6.51-6.7|6.64|221360000|1.17|-|973.73M|973730000|-0.11|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-27|Oct 27, 2021|09/2021|-0.08|--|189200000|--|2021-08-27|Aug 27, 2021|06/2021|-0.01|--|231100000|--|2021-04-28|Apr 28, 2021|03/2021|0.04|--|245800000|--|2021-04-28|Apr 28, 2021|12/2020|-0.04|--|307500000|--|2020-10-30|Oct 30, 2020|09/2020|-0.05|--|196600000|--|2020-08-29|Aug 29, 2020|06/2020|-0.01|--|171700000|--|2020-04-28|Apr 28, 2020|12/2019|0.04|--|353800000|--|2020-04-28|Apr 28, 2020|03/2020|-0.01|--|216400000|--
2021-12-26 09:26:21|07403|994556|/equities/healthcare-co-ltd|SHANGHAICOMP|603313|CNY|Consumer Discretionary|Household Durables|China|CNE1000030G4|7670|Healthcare Co Ltd Stock Price Today (603313) - Investing.com|7.92B|7920000000|16.28|8,460,790|-33.15%|14.02-37.65|16.16-16.87|16.81|486548339|1.29|-|8.11B|8110000000|-0.73|0.21|1.65%|Apr 18, 2022|2022-04-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|-0.83|--|2210000000|--|2021-08-28|Aug 28, 2021|06/2021|-0.09|--|1950000000|--|2021-04-30|Apr 30, 2021|03/2021|0.15|--|1890000000|--|2021-04-20|Apr 20, 2021|12/2020|0.1|--|2000000000|--|2020-10-27|Oct 27, 2020|09/2020|0.54|--|2110000000|2110000000|2020-08-19|Aug 19, 2020|06/2020|0.22|--|1360000000|--|2020-04-29|Apr 29, 2020|03/2020|0.23|240,000|1060000000|--|2020-04-18|Apr 18, 2020|12/2019|0.33|--|1190000000|--
2021-12-26 09:26:23|07404|100705|/equities/hs-laobaigan|SHANGHAICOMP|600559|CNY|Consumer Staples|Beverages|China|CNE000001CX2|0|Hebei Hengshui Laobaigan Liquor Co Ltd Stock Price Today (600559) - Investing.com|26.49B|26490000000|29.52|48,777,258|7.93%|18.65-36.8|28.44-31.86|31.44|897287444|2.21|81.08|3.87B|3870000000|0.37|0.15|0.51%|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.09|--|1120000000|--|2021-08-28|Aug 28, 2021|06/2021|0.09|--|897100000|--|2021-04-29|Apr 29, 2021|03/2021|0.06|--|754500000|--|2021-04-29|Apr 29, 2021|12/2020|0.09|--|1100000000|--|2020-10-29|Oct 29, 2020|09/2020|0.13|--|1000000000|--|2020-08-28|Aug 28, 2020|06/2020|0.07|--|736700000|--|2020-04-25|Apr 25, 2020|12/2019|0.148|--|1210000000|--|2020-04-25|Apr 25, 2020|03/2020|0.073|--|756000000|--
2021-12-26 09:26:26|07405|100830|/equities/jinniu-chem|SHANGHAICOMP|600722|CNY|Materials|Chemicals|China|CNE000000KR9|199|HeBei Jinniu Chemical Industry Co Ltd Stock Price Today (600722) - Investing.com|4.56B|4560000000|6.71|20,714,813|47.15%|3.54-9.37|6.48-6.95|6.79|680319676|1.58|158.26|488.79M|488790000|0.04|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-21|Oct 21, 2021|09/2021|0.02|--|134300000|--|2021-08-05|Aug 05, 2021|06/2021|0.02|--|145800000|--|2021-04-28|Apr 28, 2021|03/2021|0.01|--|127500000|--|2021-04-28|Apr 28, 2021|12/2020|--|--|81230000|--|2020-10-26|Oct 26, 2020|09/2020|--|--|90060000|--|2020-08-07|Aug 07, 2020|06/2020|0.01|--|112300000|--|2020-04-16|Apr 16, 2020|03/2020|0.01|--|120500000|--|2020-03-04|Mar 04, 2020|12/2019|0.01|--|86150000|--
2021-12-26 09:26:29|07406|1072208|/equities/hebei-yangyuan-zhihui-a|SHANGHAICOMP|603156|CNY|Consumer Staples|Food Products|China|CNE100002ST3|1956|Hebei Yangyuan ZhiHui Beverage Co Ltd Stock Price Today (603156) - Investing.com|35.54B|35540000000|28.08|4,292,661|5.76%|22.07-37.46|27.79-28.08|28.08|1265493600|1.58|17.42|6.42B|6420000000|1.61|1.20|4.27%|Apr 25, 2022|2022-04-25|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|19|2021-10-23|Oct 23, 2021|09/2021|0.37|--|1600000000|--|2021-08-23|Aug 23, 2021|06/2021|0.33|--|1170000000|--|2021-04-26|Apr 26, 2021|03/2021|0.58|--|2240000000|--|2021-04-25|Apr 25, 2021|12/2020|0.32|--|1410000000|--|2020-10-21|Oct 21, 2020|09/2020|0.36|--|1240000000|--|2020-08-21|Aug 21, 2020|06/2020|0.14|--|505800000|--|2020-04-17|Apr 17, 2020|12/2019|0.91|--|2580000000|--|2020-04-17|Apr 17, 2020|03/2020|0.5|--|1280000000|--
2021-12-26 09:26:32|07407|1031324|/equities/hefei-changqing-machinery|SHANGHAICOMP|603768|CNY|Consumer Discretionary|Auto Components|China|CNE100002Y74|3021|Hefei Changqing Machinery Co Ltd Stock Price Today (603768) - Investing.com|3.48B|3480000000|17.05|839,421|10.36%|13.88-18.63|16.95-17.49|17.34|204000000|1.16|44.41|2.94B|2940000000|0.38|0.11|0.66%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.01|--|680900000|--|2021-08-27|Aug 27, 2021|06/2021|0.2|--|811800000|--|2021-04-28|Apr 28, 2021|03/2021|0.17|--|779600000|--|2021-03-30|Mar 30, 2021|12/2020|--|--|666000000|--|2020-10-29|Oct 29, 2020|09/2020|0.16|--|594200000|--|2020-08-27|Aug 27, 2020|06/2020|0.22|--|610500000|--|2020-04-28|Apr 28, 2020|12/2019|-0.04|--|495700000|--|2020-04-28|Apr 28, 2020|03/2020|-0.01|--|426400000|--
2021-12-26 09:26:35|07408|942823|/equities/hf-meta-mach|SHANGHAICOMP|603011|CNY|Industrials|Machinery|China|CNE100001VT9|1459|Hefei Metalforming Intelligent Manufacturing Co Ltd Stock Price Today (603011) - Investing.com|3.14B|3140000000|6.99|12,101,267|32.14%|3.96-7.42|6.85-7.28|7.08|448949194|1.56|66.19|1.06B|1060000000|0.11|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-27|Oct 27, 2021|09/2021|0.07|--|317600000|--|2021-07-29|Jul 29, 2021|06/2021|0.02|--|274600000|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|174600000|--|2021-04-27|Apr 27, 2021|12/2020|-0|--|296000000|--|2020-10-28|Oct 28, 2020|09/2020|0.08|--|282700000|--|2020-08-28|Aug 28, 2020|06/2020|0.01|--|196200000|--|2020-04-30|Apr 30, 2020|03/2020|0.01|--|62980000|--|2020-04-21|Apr 21, 2020|12/2019|0.02|--|189400000|--
2021-12-26 09:26:39|07409|998091|/equities/hefei-taihe-optoelectronic-tech|SHANGHAICOMP|603656|CNY|Industrials|Machinery|China|CNE100002Y82|1205|Hefei Taihe Optoelectronic Technology Co Ltd Stock Price Today (603656) - Investing.com|1.82B|1820000000|11.85|1,434,730|-22.95%|10.34-16.87|11.83-12.16|12.08|153456600|0.95|77.35|496M|496000000|0.15|0.10|0.84%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-25|Oct 25, 2021|09/2021|0.07|--|135400000|--|2021-08-27|Aug 27, 2021|06/2021|0.05|--|131800000|--|2021-04-17|Apr 17, 2021|03/2021|0.07|--|85950000|--|2021-04-17|Apr 17, 2021|12/2020|0.07|--|142800000|--|2020-10-28|Oct 28, 2020|09/2020|0.07|--|149800000|--|2020-08-07|Aug 07, 2020|06/2020|0.1|--|113800000|--|2020-04-25|Apr 25, 2020|03/2020|0.07|--|68260000|--|2020-04-17|Apr 17, 2020|12/2019|0.07|--|107000000|--
2021-12-26 09:26:42|07410|100739|/equities/hlj-agricultur|SHANGHAICOMP/EMCONSGROWTH|600598|CNY|Consumer Staples|Food Products|China|CNE0000019Z9|34412|Heilongjiang Agriculture Co Ltd Stock Price Today (600598) - Investing.com|26.27B|26270000000|14.78|18,938,086|-19.89%|13.55-19.98|14.56-14.78|14.62|1777679909|0.63|32.74|3.59B|3590000000|0.45|0.40|2.71%|Mar 28, 2022|2022-03-28|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|20|2021-10-28|Oct 28, 2021|09/2021|0.05|--|905000000|--|2021-08-25|Aug 25, 2021|06/2021|0.22|--|1330000000|--|2021-04-28|Apr 28, 2021|03/2021|0.21|--|637000000|--|2021-03-30|Mar 30, 2021|12/2020|-0.03|--|720000000|--|2020-10-29|Oct 29, 2020|09/2020|0.14|--|769000000|--|2020-08-20|Aug 20, 2020|06/2020|0.24|--|1130000000|--|2020-04-28|Apr 28, 2020|03/2020|0.21|--|619000000|--|2020-03-30|Mar 30, 2020|12/2019|-0.07|--|681000000|--
2021-12-26 09:26:44|07411|100422|/equities/interchina-wat|SHANGHAICOMP|600187|CNY|Utilities|Water Utilities|China|CNE000000XQ4|716|Heilongjiang Interchina Water Treatment Co Ltd Stock Price Today (600187) - Investing.com|4.05B|4050000000|2.510|24,987,392|5.02%|2.07-2.88|2.48-2.57|2.57|1613781103|1.36|3,137.50|424.37M|424370000|0|N/A|N/A|Mar 11, 2022|2022-03-11|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|--|--|93200000|--|2021-08-20|Aug 20, 2021|06/2021|0.01|--|71550000|--|2021-04-28|Apr 28, 2021|03/2021|-0.01|--|93790000|--|2021-04-23|Apr 23, 2021|12/2020|-0|--|165800000|--|2020-10-28|Oct 28, 2020|09/2020|--|--|75930000|--|2020-08-22|Aug 22, 2020|06/2020|0.01|--|74070000|--|2020-04-28|Apr 28, 2020|03/2020|0.01|--|63270000|--|2020-04-18|Apr 18, 2020|12/2019|-0|--|254200000|--
2021-12-26 09:26:47|07412|101054|/equities/htdc|SHANGHAICOMP|601188|CNY|Industrials|Transportation Infrastructure|China|CNE100000MF9|608|Heilongjiang Transport Development Co Ltd Stock Price Today (601188) - Investing.com|4.45B|4450000000|3.38|3,154,174|23.36%|2.33-3.61|3.33-3.39|3.39|1315878571|0.81|18.83|627.38M|627380000|0.18|0.05|1.36%|-|1970-01-01|Neutral||Buy|Neutral||Strong Buy|Neutral||Strong Buy|19|2021-10-27|Oct 27, 2021|09/2021|0.04|--|160700000|--|2021-08-25|Aug 25, 2021|06/2021|0.04|--|175300000|--|2021-04-28|Apr 28, 2021|03/2021|0.04|--|91000000|--|2021-03-26|Mar 26, 2021|12/2020|0.05|--|200400000|--|2020-10-27|Oct 27, 2020|09/2020|0.07|--|189300000|--|2020-08-27|Aug 27, 2020|06/2020|0.03|--|90660000|--|2020-04-28|Apr 28, 2020|12/2019|0.06|--|505900000|--|2020-04-28|Apr 28, 2020|03/2020|--|--|79230000|--
2021-12-26 09:26:50|07413|951035|/equities/heilongjiang-zbd-pharmaceutical|SHANGHAICOMP|603567|CNY|Healthcare|Pharmaceuticals|China|CNE100002219|3321|Heilongjiang ZBD Pharmaceutical Co Ltd Stock Price Today (603567) - Investing.com|14.04B|14040000000|14.90|2,588,535|33.87%|10.07-19.22|14.7-15.15|14.77|941963592|0.78|29.06|4.33B|4330000000|0.52|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|19|2021-10-27|Oct 27, 2021|09/2021|-0.04|--|1070000000|--|2021-08-20|Aug 20, 2021|06/2021|0.14|--|903500000|--|2021-04-29|Apr 29, 2021|03/2021|0.18|--|726900000|--|2021-04-29|Apr 29, 2021|12/2020|0.23|--|1630000000|--|2020-10-29|Oct 29, 2020|09/2020|0.07|--|413500000|--|2020-08-11|Aug 11, 2020|06/2020|0.07|--|745400000|--|2020-04-29|Apr 29, 2020|12/2019|0.08|--|1190000000|--|2020-04-29|Apr 29, 2020|03/2020|0.15|--|621900000|--
2021-12-26 09:26:53|07414|100438|/equities/ancai-hi-tech|SHANGHAICOMP|600207|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000000ZQ9|2158|Henan Ancai Hi-tech Co Ltd Stock Price Today (600207) - Investing.com|5.82B|5820000000|6.75|4,871,842|-3.43%|5.2-9.15|6.73-6.96|6.91|862955974|1.25|22.73|3.2B|3200000000|0.3|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.03|--|877300000|--|2021-08-13|Aug 13, 2021|06/2021|0.03|--|708600000|--|2021-04-29|Apr 29, 2021|03/2021|0.18|--|921300000|--|2021-03-26|Mar 26, 2021|12/2020|0.06|--|692400000|--|2020-10-29|Oct 29, 2020|09/2020|0.03|--|552800000|--|2020-08-27|Aug 27, 2020|06/2020|0.02|--|482300000|--|2020-04-29|Apr 29, 2020|12/2019|-0.01|--|661800000|--|2020-04-29|Apr 29, 2020|03/2020|0.02|--|563200000|--
2021-12-26 09:26:56|07415|100596|/equities/dayou-energy|SHANGHAICOMP|600403|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001G12|27678|Henan Dayou Energy Co Ltd Stock Price Today (600403) - Investing.com|9.68B|9680000000|4.05|8,215,507|-20.9%|2.98-6.53|4-4.09|4.07|2390812402|0.74|-|7.43B|7430000000|-0.27|N/A|N/A|Mar 18, 2022|2022-03-18|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|-0.03|--|2020000000|--|2021-08-28|Aug 28, 2021|06/2021|-0.03|--|2230000000|--|2021-04-27|Apr 27, 2021|03/2021|0.06|--|1710000000|--|2021-03-20|Mar 20, 2021|12/2020|-0.49|--|1470000000|--|2020-10-22|Oct 22, 2020|09/2020|-0.03|--|1590000000|--|2020-08-28|Aug 28, 2020|06/2020|-0.03|--|1250000000|--|2020-04-30|Apr 30, 2020|03/2020|-0.03|--|1570000000|--|2020-04-10|Apr 10, 2020|12/2019|-0.03|--|1360000000|--
2021-12-26 09:26:59|07416|100405|/equities/whirlwind|SHANGHAICOMP|600172|CNY|Industrials|Machinery|China|CNE000000XT8|2523|Henan Huanghe Whirlwind Co Ltd Stock Price Today (600172) - Investing.com|15.03B|15030000000|10.420|87,615,143|236.13%|2.42-12.68|9.64-10.67|9.7|1442184476|1.29|-|2.44B|2440000000|-0.67|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.01|--|575800000|--|2021-08-27|Aug 27, 2021|06/2021|0.01|--|690700000|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|630900000|--|2021-04-23|Apr 23, 2021|12/2020|-0.7|--|539800000|--|2020-10-30|Oct 30, 2020|09/2020|-0.03|--|706700000|--|2020-08-22|Aug 22, 2020|06/2020|-0.02|--|799500000|--|2020-04-30|Apr 30, 2020|03/2020|-0.03|--|404500000|--|2020-03-27|Mar 27, 2020|12/2019|-0.01|--|641100000|--
2021-12-26 09:27:03|07417|100502|/equities/henan-lingrui|SHANGHAICOMP|600285|CNY|Healthcare|Pharmaceuticals|China|CNE000001501|2604|Henan Lingrui Pharmaceutical Co Ltd Stock Price Today (600285) - Investing.com|8.26B|8260000000|14.63|13,467,194|70.51%|7.66-15.18|13.48-15.1|13.82|564552667|0.98|21.59|2.64B|2640000000|0.68|0.40|2.73%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.19|--|697600000|--|2021-08-31|Aug 31, 2021|06/2021|0.22|--|766100000|--|2021-04-28|Apr 28, 2021|03/2021|0.17|--|589400000|--|2021-04-28|Apr 28, 2021|12/2020|0.1|--|582200000|--|2020-10-28|Oct 28, 2020|09/2020|0.16|--|574900000|--|2020-08-18|Aug 18, 2020|06/2020|0.18|--|683400000|--|2020-04-29|Apr 29, 2020|12/2019|0.06|--|466000000|--|2020-04-29|Apr 29, 2020|03/2020|0.14|--|491100000|--
2021-12-26 09:27:05|07418|101105|/equities/mingtai-al-ind|SHANGHAICOMP|601677|CNY|Materials|Metals & Mining|China|CNE100001765|5301|Henan Mingtai Al.Industrial Co Ltd Stock Price Today (601677) - Investing.com|29.6B|29600000000|43.38|12,209,969|203.36%|13.38-44.41|42.1-44.41|43.9|682454560|0.78|17.52|21.86B|21860000000|2.48|0.20|0.46%|Mar 08, 2022|2022-03-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-26|Oct 26, 2021|09/2021|0.75|0.82|6290000000|6290000000|2021-08-24|Aug 24, 2021|06/2021|0.7615|0.55|5930000000|--|2021-04-27|Apr 27, 2021|03/2021|0.55|0.55|4890000000|--|2021-03-30|Mar 30, 2021|12/2020|0.53|0.3|4810000000|--|2020-10-31|Oct 31, 2020|09/2020|0.60|0.5|4370000000|--|2020-08-18|Aug 18, 2020|06/2020|0.37|0.18|4120000000|--|2020-04-28|Apr 28, 2020|03/2020|0.2|--|3040000000|--|2020-03-31|Mar 31, 2020|12/2019|0.35|--|3680000000|--
2021-12-26 09:27:08|07419|100525|/equities/pinggao-elec|SHANGHAICOMP|600312|CNY|Industrials|Electrical Equipment|China|CNE000001774|4766|Henan Pinggao Electric Co Ltd Stock Price Today (600312) - Investing.com|12.77B|12770000000|9.41|50,210,925|22.85%|5.56-10.29|9.36-10.17|10.21|1356921309|0.78|114.34|10B|10000000000|0.08|0.03|0.30%|Apr 21, 2022|2022-04-21|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-21|Oct 21, 2021|09/2021|0.04|0.045|2380000000|2470000000|2021-08-26|Aug 26, 2021|06/2021|0.07|0.065|2490000000|2490000000|2021-04-23|Apr 23, 2021|03/2021|-0.03|-0.03|1030000000|1030000000|2021-04-23|Apr 23, 2021|12/2020|0.01|0.205|4100000000|5890000000|2020-10-27|Oct 27, 2020|09/2020|0.04|0.04|2460000000|2760000000|2020-08-21|Aug 21, 2020|06/2020|0.02|-0.01|1960000000|1960000000|2020-04-29|Apr 29, 2020|03/2020|0.02|0.03|1210000000|1350000000|2020-04-23|Apr 23, 2020|12/2019|0.08|0.24|5250000000|6410000000
2021-12-26 09:27:12|07420|100628|/equities/rebecca|SHANGHAICOMP|600439|CNY|Consumer Staples|Personal Products|China|CNE000001F96|8991|Henan Rebecca Hair Products Co Ltd Stock Price Today (600439) - Investing.com|3.36B|3360000000|2.97|11,105,741|13.36%|2.19-3.94|2.97-3.03|3.02|1131985440|1.57|46.05|1.54B|1540000000|0.06|N/A|N/A|-|1970-01-01|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|0.03|--|396400000|--|2021-08-28|Aug 28, 2021|06/2021|0.03|--|345800000|--|2021-04-30|Apr 30, 2021|03/2021|0.03|--|307600000|--|2021-04-26|Apr 26, 2021|12/2020|0.03|--|485600000|--|2020-10-31|Oct 31, 2020|09/2020|-0.01|--|344800000|--|2020-08-29|Aug 29, 2020|06/2020|0.01|--|236400000|--|2020-04-30|Apr 30, 2020|03/2020|0.01|--|262700000|--|2020-04-25|Apr 25, 2020|12/2019|0.02|--|400000000|--
2021-12-26 09:27:14|07421|100451|/equities/taloph-pharm|SHANGHAICOMP|600222|CNY|Healthcare|Pharmaceuticals|China|CNE0000010L8|2168|Henan Taloph Pharmaceutical Stock Co Ltd Stock Price Today (600222) - Investing.com|4.54B|4540000000|8.06|13,191,235|61.2%|4.61-10.38|7.76-8.16|7.87|563040176|1.33|160.88|1.57B|1570000000|0.05|0.02|0.20%|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|--|--|366000000|--|2021-08-28|Aug 28, 2021|06/2021|--|--|335900000|--|2021-04-29|Apr 29, 2021|03/2021|0.05|--|416000000|--|2021-04-28|Apr 28, 2021|12/2020|-0|--|451900000|--|2020-10-31|Oct 31, 2020|09/2020|-0|--|317500000|--|2020-08-22|Aug 22, 2020|06/2020|-0.02|--|241300000|--|2020-04-29|Apr 29, 2020|03/2020|0.07|--|406500000|--|2020-03-28|Mar 28, 2020|12/2019|0.02|--|423300000|--
2021-12-26 09:27:17|07422|994568|/equities/henan-thinker-automatic-equipment-c|SHANGHAICOMP|603508|CNY|Industrials|Machinery|China|CNE100002540|809|Henan Thinker Automatic Equipment Co Ltd Stock Price Today (603508) - Investing.com|5.99B|5990000000|22.08|1,418,566|-10.1%|17.05-25.66|22.06-22.75|22.08|271370832|0.53|-|1.01B|1010000000|-2.09|0.31|1.41%|Apr 25, 2022|2022-04-25|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|-3.06|--|195200000|--|2021-08-27|Aug 27, 2021|06/2021|-3.06|--|265500000|--|2021-04-27|Apr 27, 2021|03/2021|0.36|--|237900000|--|2021-04-27|Apr 27, 2021|12/2020|-3.06|--|306700000|--|2020-10-30|Oct 30, 2020|09/2020|0.17|--|162200000|--|2020-08-29|Aug 29, 2020|06/2020|0.66|--|77690000|--|2020-04-30|Apr 30, 2020|03/2020|0.66|--|296900000|--|2020-04-09|Apr 09, 2020|12/2019|0.25|--|170600000|--
2021-12-26 09:27:20|07423|100687|/equities/yuguang|SHANGHAICOMP|600531|CNY|Materials|Metals & Mining|China|CNE000001C16|3656|Henan Yuguang Gold & Lead Co Ltd Stock Price Today (600531) - Investing.com|6.16B|6160000000|5.65|20,961,266|-4.24%|4.97-7.47|5.58-5.72|5.73|1090242634|2.41|16.85|25.31B|25310000000|0.34|0.09|1.52%|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.05|--|6030000000|--|2021-08-30|Aug 30, 2021|06/2021|0.15|--|6120000000|--|2021-04-30|Apr 30, 2021|03/2021|0.07|--|5670000000|--|2021-04-16|Apr 16, 2021|12/2020|0.06|--|7490000000|--|2020-10-30|Oct 30, 2020|09/2020|0.2|--|5570000000|--|2020-08-29|Aug 29, 2020|06/2020|0.06|--|3790000000|--|2020-04-30|Apr 30, 2020|03/2020|-0.04|--|3380000000|--|2020-03-31|Mar 31, 2020|12/2019|0.13|--|5140000000|--
2021-12-26 09:27:23|07424|100291|/equities/zhongyuan-exp|SHANGHAICOMP|600020|CNY|Industrials|Transportation Infrastructure|China|CNE000001FL0|3275|Henan Zhongyuan Expressway Co Ltd Stock Price Today (600020) - Investing.com|7.26B|7260000000|3.23|6,493,758|-2.12%|2.97-3.62|3.19-3.25|3.25|2247371832|1.09|9.25|5.71B|5710000000|0.35|0.04|1.08%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.05|--|1150000000|--|2021-08-21|Aug 21, 2021|06/2021|0.11|--|1590000000|--|2021-04-28|Apr 28, 2021|03/2021|0.16|--|1430000000|--|2021-04-28|Apr 28, 2021|12/2020|0.03|--|1540000000|--|2020-10-31|Oct 31, 2020|09/2020|0.17|--|1540000000|--|2020-08-29|Aug 29, 2020|06/2020|0.06|--|1320000000|--|2020-04-30|Apr 30, 2020|12/2019|-0.03|--|1520000000|--|2020-04-30|Apr 30, 2020|03/2020|-0.19|--|683200000|--
2021-12-26 09:27:26|07425|1054841|/equities/hengdian-entertainment|SHANGHAICOMP|603103|CNY|Communication Services|Entertainment|China|CNE100002VD1|5728|Hengdian Entertainment Co Ltd Class A Stock Price Today (603103) - Investing.com|8.03B|8030000000|12.66|2,035,884|-27.78%|11.55-20.74|12.5-12.82|12.57|634200000|1.47|-|2.42B|2420000000|-0.07|N/A|N/A|Mar 07, 2022|2022-03-07|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-30|Oct 30, 2021|09/2021|-0.21|-0.08|351000000|--|2021-08-21|Aug 21, 2021|06/2021|0.035|0.05|637000000|--|2021-04-30|Apr 30, 2021|03/2021|0.265|0.27|838000000|--|2021-03-16|Mar 16, 2021|12/2020|-0.025|0.34|563000000|--|2020-10-30|Oct 30, 2020|09/2020|-0.13|-0.1|301000000|--|2020-08-29|Aug 29, 2020|06/2020|-0.29|-0.29|7000000|--|2020-04-29|Apr 29, 2020|03/2020|-0.25|-0.2|91550000|--|2020-03-13|Mar 13, 2020|12/2019|0.03|0.03|680000000|--
2021-12-26 09:27:28|07426|1031316|/equities/hengdian-tospo-lighting|SHANGHAICOMP|603303|CNY|Industrials|Electrical Equipment|China|CNE100002Y33|4093|Hengdian Group Tospo Lighting Co Ltd Stock Price Today (603303) - Investing.com|7.57B|7570000000|15.88|2,341,370|51.09%|10.28-19.5|15.81-16.33|16.29|476944575|0.8|22.51|4.97B|4970000000|0.71|0.25|1.58%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.21|--|1250000000|--|2021-08-19|Aug 19, 2021|06/2021|0.19|--|1260000000|--|2021-04-22|Apr 22, 2021|03/2021|0.19|--|1200000000|--|2021-03-12|Mar 12, 2021|12/2020|0.11|--|1260000000|--|2020-10-28|Oct 28, 2020|09/2020|0.24|--|1160000000|--|2020-08-19|Aug 19, 2020|06/2020|0.22|--|1250000000|--|2020-04-28|Apr 28, 2020|03/2020|0.15|--|835300000|--|2020-03-11|Mar 11, 2020|12/2019|0.14|--|1130000000|--
2021-12-26 09:27:31|07427|942797|/equities/dalian-rubber|SHANGHAICOMP|600346|CNY|Materials|Chemicals|China|CNE0000018V0|29522|Hengli Petrochemical Co Ltd Stock Price Today (600346) - Investing.com|151.2B|151200000000|21.48|34,831,528|-23.83%|20.45-49.8|21.46-21.86|21.88|7039099786|1.39|9.25|200.53B|200530000000|2.32|0.77|3.58%|Apr 13, 2022|2022-04-13|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|19|2021-10-28|Oct 28, 2021|09/2021|0.58|0.58|46910000000|46910000000|2021-08-17|Aug 17, 2021|06/2021|0.64|0.62|51340000000|43230000000|2021-04-22|Apr 22, 2021|03/2021|0.585|0.6194|53230000000|50160000000|2021-04-13|Apr 13, 2021|12/2020|0.51|0.5308|49040000000|35410000000|2020-10-29|Oct 29, 2020|09/2020|0.62|0.6207|35980000000|35980000000|2020-08-13|Aug 13, 2020|06/2020|0.48|0.48|37590000000|37590000000|2020-04-24|Apr 24, 2020|03/2020|0.3|0.3|29770000000|29770000000|2020-04-09|Apr 09, 2020|12/2019|0.46|0.41|24450000000|46020000000
2021-12-26 09:27:34|07428|955763|/equities/hengtong-logistics-co-ltd|SHANGHAICOMP|603223|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100002276|1318|Hengtong Logistics Co Ltd Stock Price Today (603223) - Investing.com|9.88B|9880000000|34.99|2,073,300|74.34%|16.82-39.35|33.51-35.58|33.81|282240000|0.84|74.10|6.89B|6890000000|0.47|0.15|0.43%|Mar 29, 2022|2022-03-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-26|Oct 26, 2021|09/2021|-0.03|--|1870000000|--|2021-08-06|Aug 06, 2021|06/2021|0.06|--|1780000000|--|2021-04-22|Apr 22, 2021|03/2021|0.23|--|1520000000|--|2021-03-31|Mar 31, 2021|12/2020|0.21|--|1730000000|--|2020-10-31|Oct 31, 2020|09/2020|0.14|--|1440000000|--|2020-08-27|Aug 27, 2020|06/2020|0.11|--|1520000000|--|2020-04-30|Apr 30, 2020|03/2020|-0.02|--|903600000|--|2020-04-25|Apr 25, 2020|12/2019|0.01|--|1890000000|--
2021-12-26 09:27:37|07429|100648|/equities/ht-opticelectr|SHANGHAICOMP|600487|CNY|Information Technology|Communications Equipment|China|CNE000001FQ9|15293|Hengtong Optic Electric Co Ltd Stock Price Today (600487) - Investing.com|33.68B|33680000000|14.44|69,725,315|4.94%|11.01-17.94|14.29-14.95|14.85|2332714007|0.81|21.95|36.83B|36830000000|0.66|0.06|0.42%|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.27|0.2786|11750000000|11760000000|2021-08-24|Aug 24, 2021|06/2021|0.17|0.19|11080000000|9770000000|2021-04-29|Apr 29, 2021|03/2021|0.14|0.16|6970000000|6970000000|2021-04-29|Apr 29, 2021|12/2020|0.087|0.1449|7020000000|9600000000|2020-10-31|Oct 31, 2020|09/2020|0.22|0.2169|9890000000|9890000000|2020-08-31|Aug 31, 2020|06/2020|0.11|0.13|9520000000|9530000000|2020-04-30|Apr 30, 2020|12/2019|0.0692|0.18|7160000000|9650000000|2020-04-30|Apr 30, 2020|03/2020|0.1198|0.12|5950000000|5950000000
2021-12-26 09:27:39|07430|994573|/equities/hexing-electrical-co-ltd|SHANGHAICOMP|603556|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002GS0|3376|Hexing Electrical Co Ltd Stock Price Today (603556) - Investing.com|6.66B|6660000000|13.62|3,853,975|0.74%|11.22-15.38|13.59-14.4|14.26|488684040|0.92|24.58|2.61B|2610000000|0.56|0.50|3.67%|Apr 11, 2022|2022-04-11|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|0.05|--|690500000|--|2021-08-30|Aug 30, 2021|06/2021|0.22|--|634900000|--|2021-04-30|Apr 30, 2021|03/2021|0.09|--|458000000|--|2021-04-12|Apr 12, 2021|12/2020|0.19|--|823100000|--|2020-10-30|Oct 30, 2020|09/2020|0.30|--|707000000|--|2020-08-28|Aug 28, 2020|06/2020|0.12|--|824100000|--|2020-04-30|Apr 30, 2020|03/2020|0.12|0.12|451650000|--|2020-04-28|Apr 28, 2020|12/2019|0.27|--|964000000|--
2021-12-26 09:27:42|07431|100311|/equities/hisense-elect|SHANGHAICOMP|600060|CNY|Consumer Discretionary|Household Durables|China|CNE000000PF3|19709|Hisense Electric Co Ltd Stock Price Today (600060) - Investing.com|17.73B|17730000000|13.80|17,689,241|23.1%|10.12-17.9|13.65-14|13.91|1285101321|1.29|14.42|45.76B|45760000000|0.95|0.28|1.99%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|2021-10-30|Oct 30, 2021|09/2021|0.18|0.18|12960000000|--|2021-08-31|Aug 31, 2021|06/2021|0.14|0.33|10580000000|--|2021-04-27|Apr 27, 2021|03/2021|0.105|0.16|10380000000|--|2021-04-08|Apr 08, 2021|12/2020|0.47|--|11830000000|--|2020-10-29|Oct 29, 2020|09/2020|0.16|--|11580000000|--|2020-08-25|Aug 25, 2020|06/2020|0.24|--|9140000000|--|2020-04-30|Apr 30, 2020|12/2019|0.23|--|10460000000|--|2020-04-30|Apr 30, 2020|03/2020|0.04|--|6760000000|--
2021-12-26 09:27:45|07432|100592|/equities/heilan-home|SHANGHAICOMP|600398|CNY|Consumer Discretionary|Specialty Retail|China|CNE0000016H3|20593|HLA GROUP CORP LTD Stock Price Today (600398) - Investing.com|27.52B|27520000000|6.37|12,890,131|3.24%|5.96-8.45|6.33-6.39|6.36|4319602472|0.88|11.27|20.34B|20340000000|0.57|0.26|4.02%|Mar 07, 2022|2022-03-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|0.09|0.15|4020000000|4020000000|2021-08-27|Aug 27, 2021|06/2021|0.19|0.19|4640000000|4640000000|2021-04-28|Apr 28, 2021|03/2021|0.2|--|5490000000|5490000000|2021-04-28|Apr 28, 2021|12/2020|0.11|0.17|6180000000|5990000000|2020-10-29|Oct 29, 2020|09/2020|0.08|0.08|3680000000|3750000000|2020-08-20|Aug 20, 2020|06/2020|0.15|0.15|4250000000|4250000000|2020-04-29|Apr 29, 2020|12/2019|0.134|0.2|7280000000|5910000000|2020-04-29|Apr 29, 2020|03/2020|0.07|0.07|3850000000|3850000000
2021-12-26 09:27:48|07433|942830|/equities/hmt-new-tech|SHANGHAICOMP|603306|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100001T07|1901|HMT Xiamen New Technical Materials Co Ltd Stock Price Today (603306) - Investing.com|10.76B|10760000000|35.05|3,537,412|51.4%|21.06-54.5|34.95-37.01|36.65|307019706|0.8|53.71|1.15B|1150000000|0.65|0.13|0.37%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-27|Oct 27, 2021|09/2021|0.13|--|291900000|--|2021-08-27|Aug 27, 2021|06/2021|0.21|--|254500000|--|2021-04-28|Apr 28, 2021|03/2021|0.21|--|265500000|--|2021-04-28|Apr 28, 2021|12/2020|0.21|0.18|335200000|--|2020-10-30|Oct 30, 2020|09/2020|0.19|0.28|266200000|--|2020-08-28|Aug 28, 2020|06/2020|0.12|0.12|218900000|--|2020-04-30|Apr 30, 2020|03/2020|0.1|--|129000000|--|2020-04-11|Apr 11, 2020|12/2019|0.25|--|291900000|--
2021-12-26 09:27:51|07434|100865|/equities/s-tianjin-mari|SHANGHAICOMP|600751|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000000MG8|36992|HNA Technology Co Ltd A Stock Price Today (600751) - Investing.com|8.73B|8730000000|3.010|33,541,543|12.31%|1.75-4.27|2.98-3.08|3.04|2899337783|1.78|-|272.24B|272240000000|-3.55|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|19|2021-10-30|Oct 30, 2021|09/2021|-0.34|--|3850000000|--|2021-08-31|Aug 31, 2021|06/2021|0.2|--|82820000000|--|2021-04-30|Apr 30, 2021|03/2021|0.14|--|85100000000|--|2021-04-20|Apr 20, 2021|12/2020|-3.55|--|100500000000|--|2020-10-31|Oct 31, 2020|09/2020|--|--|84230000000|--|2020-08-31|Aug 31, 2020|06/2020|0.1|--|74930000000|--|2020-04-30|Apr 30, 2020|03/2020|0.05|--|77060000000|--|2020-04-20|Apr 20, 2020|12/2019|0.08|--|85060000000|--
2021-12-26 09:27:53|07435|994618|/equities/holsin-engineering-consulting-group|SHANGHAICOMP|603909|CNY|Industrials|Professional Services|China|CNE100002862|2087|Holsin Engineering Consulting Group Co Ltd Stock Price Today (603909) - Investing.com|2.81B|2810000000|13.99|1,390,783|16.65%|10.43-17.83|13.79-14.33|14.07|200517800|0.1|76.24|842.89M|842890000|0.18|0.03|0.34%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-14|Oct 14, 2021|09/2021|0.02|--|167000000|--|2021-08-09|Aug 09, 2021|06/2021|0.05|--|159000000|--|2021-04-28|Apr 28, 2021|03/2021|0.07|--|188300000|--|2021-04-09|Apr 09, 2021|12/2020|0.09|--|328600000|--|2020-10-28|Oct 28, 2020|09/2020|0.13|--|185300000|--|2020-08-21|Aug 21, 2020|06/2020|0.09|--|178500000|--|2020-04-24|Apr 24, 2020|12/2019|0.21|--|287400000|--|2020-04-24|Apr 24, 2020|03/2020|0.02|--|104300000|--
2021-12-26 09:27:57|07436|100541|/equities/hongda|SHANGHAICOMP|600331|CNY|Materials|Metals & Mining|China|CNE0000019F1|3005|Hongda Stock Price Today (600331) - Investing.com|6.64B|6640000000|3.270|71,807,479|45.33%|1.58-6.05|3.27-3.38|3.36|2032000000|1.83|-|2.77B|2770000000|-0.81|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|0.03|--|735000000|--|2021-08-31|Aug 31, 2021|06/2021|0.09|--|766400000|--|2021-04-30|Apr 30, 2021|03/2021|0.02|--|610000000|--|2021-04-30|Apr 30, 2021|12/2020|-0.96|--|658600000|--|2020-10-31|Oct 31, 2020|09/2020|-0.11|--|603700000|--|2020-08-29|Aug 29, 2020|06/2020|-0.03|--|558500000|--|2020-04-30|Apr 30, 2020|03/2020|-0.01|--|460000000|--|2020-03-13|Mar 13, 2020|12/2019|0.01|--|696600000|--
2021-12-26 09:27:59|07437|100976|/equities/hongfa-tech|SHANGHAICOMP|600885|CNY|Industrials|Electrical Equipment|China|CNE000000JK6|14235|Hongfa Technology Co Ltd Stock Price Today (600885) - Investing.com|52.92B|52920000000|71.05|5,762,942|32.46%|45-81.24|69.95-72.29|72.1|744761552|0.65|50.14|9.95B|9950000000|1.42|0.34|0.48%|Apr 01, 2022|2022-04-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.4|0.395|2620000000|2620000000|2021-08-31|Aug 31, 2021|06/2021|0.39|0.53|2570000000|2570000000|2021-04-30|Apr 30, 2021|03/2021|0.31|0.3764|2380000000|2290000000|2021-02-03|Feb 03, 2021|12/2020|0.32|0.3391|2380000000|2380000000|2020-10-29|Oct 29, 2020|09/2020|0.32|0.32|2000000000|2000000000|2020-07-31|Jul 31, 2020|06/2020|0.29|0.29|2000000000|1920000000|2020-04-30|Apr 30, 2020|12/2019|0.1996|0.23|1930000000|2170000000|2020-04-30|Apr 30, 2020|03/2020|0.1908|0.21|1440000000|1440000000
2021-12-26 09:28:03|07438|1142282|/equities/hongta-securities-co-ltd|SHANGHAICOMP|601236|CNY|Financial|Capital Markets|China|CNE100003PY7|1442|Hongta Securities Co Ltd Stock Price Today (601236) - Investing.com|53.02B|53020000000|11.24|8,768,045|-27.14%|10.95-17.15|11.24-11.49|11.45|4716787742|-|30.69|7.7B|7700000000|0.37|0.14|1.24%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2021-10-28|Oct 28, 2021|09/2021|0.07|--|1300000000|--|2021-08-26|Aug 26, 2021|06/2021|0.13|--|2530000000|--|2021-04-28|Apr 28, 2021|03/2021|0.06|--|1660000000|--|2021-03-30|Mar 30, 2021|12/2020|0.13|--|2210000000|--|2020-10-27|Oct 27, 2020|09/2020|0.04|--|912000000|--|2020-08-20|Aug 20, 2020|06/2020|0.08|--|1310000000|--|2020-04-28|Apr 28, 2020|03/2019|0.06|--|452100000|--|2020-04-28|Apr 28, 2020|03/2020|0.13|--|1140000000|--
2021-12-26 09:28:05|07439|100520|/equities/hongxing-steel|SHANGHAICOMP|600307|CNY|Materials|Metals & Mining|China|CNE000001600|18784|Gansu Jiu Steel Group Hongxing Iron & Steel Co Ltd Stock Price Today (600307) - Investing.com|13.97B|13970000000|2.230|92,434,029|29.65%|1.43-3.56|2.21-2.3|2.28|6263357424|0.93|5.29|50.82B|50820000000|0.42|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Sell|Buy||Sell|Neutral||Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.09|--|14090000000|--|2021-08-13|Aug 13, 2021|06/2021|0.23|--|15800000000|--|2021-04-30|Apr 30, 2021|03/2021|0.08|--|10490000000|--|2021-04-30|Apr 30, 2021|12/2020|0.03|--|10440000000|--|2020-10-30|Oct 30, 2020|09/2020|0.07|--|10760000000|--|2020-08-20|Aug 20, 2020|06/2020|0.03|--|9950000000|--|2020-04-30|Apr 30, 2020|03/2020|-0.04|--|5880000000|--|2020-04-18|Apr 18, 2020|12/2019|-0|--|10850000000|--
2021-12-26 09:28:08|07440|1054843|/equities/hoshine-silicon-industry|SHANGHAICOMP|603260|CNY|Materials|Chemicals|China|CNE100002V10|8893|Hoshine Silicon Industry Co Ltd Class A Stock Price Today (603260) - Investing.com|136.96B|136960000000|127.50|9,336,105|214.81%|31.11-259.8|126.48-133.31|132.46|1074165577|1.24|22.32|16.76B|16760000000|5.71|0.29|0.23%|Apr 20, 2022|2022-04-20|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-27|Oct 27, 2021|09/2021|2.51|2.45|6410000000|6410000000|2021-08-18|Aug 18, 2021|06/2021|1.47|0.69|4430000000|--|2021-04-22|Apr 22, 2021|03/2021|0.96|0.96|3280000000|3280000000|2021-04-22|Apr 22, 2021|12/2020|0.73|--|2650000000|--|2020-10-28|Oct 28, 2020|09/2020|0.29|--|2140000000|--|2020-08-28|Aug 28, 2020|06/2020|0.21|--|2320000000|--|2020-04-29|Apr 29, 2020|03/2020|0.27|--|1860000000|--|2020-04-24|Apr 24, 2020|12/2019|0.26|--|2400000000|--
2021-12-26 09:28:11|07441|100929|/equities/sanjing-pharm|SHANGHAICOMP|600829|CNY|Healthcare|Health Care Providers & Services|China|CNE000000G05|3241|HPGC Renmintongtai Pharmaceutical Corp Stock Price Today (600829) - Investing.com|3.69B|3690000000|6.37|3,301,256|-17.17%|5.1-7.97|6.19-6.42|6.25|579888597|1.42|15.46|9.54B|9540000000|0.41|0.12|1.88%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-15|Oct 15, 2021|09/2021|0.17|--|2570000000|--|2021-08-06|Aug 06, 2021|06/2021|0.17|--|2500000000|--|2021-04-20|Apr 20, 2021|03/2021|0.10|--|2160000000|--|2021-03-20|Mar 20, 2021|12/2020|0.10|--|2300000000|--|2020-10-16|Oct 16, 2020|09/2020|0.1|--|2200000000|--|2020-08-15|Aug 15, 2020|06/2020|0.10|--|1630000000|--|2020-04-17|Apr 17, 2020|03/2020|0.08|--|1870000000|--|2020-04-11|Apr 11, 2020|12/2019|0.10|--|2180000000|--
2021-12-26 09:28:13|07442|100286|/equities/hua-xia-bank|SHANGHAICOMP|600015|CNY|Financial|Banks|China|CNE000001FW7|39146|Hua Xia Bank Co Ltd Stock Price Today (600015) - Investing.com|86.01B|86010000000|5.59|18,561,714|-9.4%|5.42-6.66|5.57-5.61|5.6|15387223983|0.77|4.19|130.07B|130070000000|1.33|0.30|5.38%|Apr 22, 2022|2022-04-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-30|Oct 30, 2021|09/2021|0.34|0.34|24380000000|22720000000|2021-08-31|Aug 31, 2021|06/2021|0.37|0.33|24500000000|26120000000|2021-04-30|Apr 30, 2021|03/2021|0.35|0.4056|23620000000|24280000000|2021-04-08|Apr 08, 2021|12/2020|0.3386|0.3628|24250000000|22690000000|2020-10-31|Oct 31, 2020|09/2020|0.31|0.31|22910000000|23080000000|2020-08-28|Aug 28, 2020|06/2020|0.2967|0.5|23890000000|21160000000|2020-04-30|Apr 30, 2020|03/2020|0.32|0.47|21730000000|21060000000|2020-04-17|Apr 17, 2020|12/2019|0.5|0.48|22670000000|21090000000
2021-12-26 09:28:17|07443|100857|/equities/huayuan-proper|SHANGHAICOMP|600743|CNY|Real Estate|Real Estate Management & Development|China|CNE000000M31|847|Hua Yuan Property Co Ltd Stock Price Today (600743) - Investing.com|4.72B|4720000000|2.010|12,643,419|-7.37%|1.76-2.28|2-2.07|2.06|2346100874|1.17|34.54|10.44B|10440000000|0.06|0.06|2.99%|Apr 15, 2022|2022-04-15|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.00|--|2260000000|--|2021-08-30|Aug 30, 2021|06/2021|0.02|--|1700000000|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|1510000000|--|2021-04-17|Apr 17, 2021|12/2020|0.05|--|4980000000|--|2020-10-30|Oct 30, 2020|09/2020|0.05|--|1440000000|--|2020-08-29|Aug 29, 2020|06/2020|0.08|--|990800000|--|2020-04-30|Apr 30, 2020|03/2020|0.00|--|326000000|--|2020-04-25|Apr 25, 2020|12/2019|0.20|--|7420000000|--
2021-12-26 09:28:19|07444|994503|/equities/huaan-securities-co-ltd|SHANGHAICOMP|600909|CNY|Financial|Capital Markets|China|CNE100002GR2|3066|Huaan Securities Co Ltd Stock Price Today (600909) - Investing.com|24.94B|24940000000|5.31|24,459,399|-22.3%|4.99-7.52|5.3-5.38|5.35|4697658129|1.42|18.06|3.07B|3070000000|0.29|0.11|2.05%|Mar 29, 2022|2022-03-29|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.07|--|762400000|--|2021-08-27|Aug 27, 2021|06/2021|0.08|--|880000000|--|2021-04-30|Apr 30, 2021|03/2021|0.07|--|612900000|--|2021-03-31|Mar 31, 2021|12/2020|0.07|--|808100000|--|2020-10-29|Oct 29, 2020|09/2020|0.10|--|882700000|--|2020-08-28|Aug 28, 2020|06/2020|0.09|--|836900000|--|2020-04-29|Apr 29, 2020|03/2020|0.09|--|823400000|--|2020-03-30|Mar 30, 2020|12/2019|0.08|--|1040000000|--
2021-12-26 09:28:22|07445|996079|/equities/huada-automotive-technology-co-ltd|SHANGHAICOMP|603358|CNY|Consumer Discretionary|Auto Components|China|CNE100002GW2|2999|Huada Automotive Technology Co Ltd Stock Price Today (603358) - Investing.com|8.93B|8930000000|20.35|6,074,565|53.17%|9.79-25.1|20.01-20.78|20.65|439040000|0.85|25.90|4.86B|4860000000|0.78|0.31|1.51%|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.18|--|978200000|--|2021-08-27|Aug 27, 2021|06/2021|0.18|--|1300000000|--|2021-04-29|Apr 29, 2021|03/2021|0.3|--|893200000|--|2021-04-29|Apr 29, 2021|12/2020|0.34|--|1690000000|--|2020-10-30|Oct 30, 2020|09/2020|0.14|--|937800000|--|2020-08-29|Aug 29, 2020|06/2020|0.15|--|1000000000|--|2020-04-30|Apr 30, 2020|12/2019|0.11|--|1540000000|--|2020-04-30|Apr 30, 2020|03/2020|0.1|--|501800000|--
2021-12-26 09:28:26|07446|101194|/equities/huadian-ener-b|SHANGHAICOMP|900937|USD|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000K58|9682|Huadian Ener-B Stock Price Today (900937) - Investing.com|401.2M|401200000|0.204|2,578,785|44.68%|0.111-0.217|0.2-0.217|0.201|1966675153|1.3|-|1.57B|1570000000|-0.98|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|16|2021-04-24|Apr 24, 2021|03/2021|--|--|--|--|2021-04-24|Apr 24, 2021|12/2020|--|--|--|--|2020-10-31|Oct 31, 2020|09/2020|--|--|--|--|2020-08-28|Aug 28, 2020|06/2020|--|--|--|--|2020-04-25|Apr 25, 2020|03/2020|--|--|--|--|2019-10-30|Oct 30, 2019|09/2019|--|--|--|--|2019-08-30|Aug 30, 2019|06/2019|--|--|--|--|2019-04-27|Apr 27, 2019|12/2018|--|--|--|--
2021-12-26 09:28:29|07447|100841|/equities/huadian-energy|SHANGHAICOMP|600726|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000KX7|9682|Huadian Energy Stock Price Today (600726) - Investing.com|6.55B|6550000000|3.330|43,685,896|36.48%|1.72-3.6|3.21-3.6|3.27|1966675153|1.3|-|10.01B|10010000000|-0.98|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|-0.48|--|--|--|2021-08-27|Aug 27, 2021|06/2021|-0.27|--|--|--|2021-04-24|Apr 24, 2021|03/2021|--|--|--|--|2021-04-24|Apr 24, 2021|12/2020|-0.23|--|--|--|2020-10-31|Oct 31, 2020|09/2020|-0.24|--|--|--|2020-08-28|Aug 28, 2020|06/2020|-0.18|--|--|--|2020-04-25|Apr 25, 2020|03/2020|0.09|--|--|--|2020-04-24|Apr 24, 2020|12/2019|0.17|--|--|--
2021-12-26 09:28:32|07448|994516|/equities/huadian-heavy-industries-co-ltd|SHANGHAICOMP|601226|CNY|Industrials|Construction & Engineering|China|CNE100001W10|2050|Huadian Heavy Industries Co Ltd Stock Price Today (601226) - Investing.com|7.97B|7970000000|6.83|27,168,775|61.08%|3.51-7.94|6.83-7.35|7.09|1167010000|1.31|37.24|8.28B|8280000000|0.18|0.03|0.38%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.06|0.04|1830000000|--|2021-08-27|Aug 27, 2021|06/2021|0.03|0.03|1960000000|--|2021-04-22|Apr 22, 2021|03/2021|-0.01|--|1290000000|--|2021-04-22|Apr 22, 2021|12/2020|0.06|--|3200000000|--|2020-10-27|Oct 27, 2020|09/2020|0.05|--|2410000000|--|2020-08-26|Aug 26, 2020|06/2020|0.04|--|2430000000|--|2020-04-23|Apr 23, 2020|12/2019|0.02|--|2450000000|--|2020-04-23|Apr 23, 2020|03/2020|-0.06|--|858200000|--
2021-12-26 09:28:34|07449|100296|/equities/huadian-power|SHANGHAICOMP|600027|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000001LJ2|27116|Huadian Power International Corp Ltd Class A Stock Price Today (600027) - Investing.com|51.13B|51130000000|5.18|136,937,457|49.71%|3.01-5.53|5.08-5.32|5.18|9869858215|0.67|42.74|104.93B|104930000000|0.12|0.25|4.83%|Mar 29, 2022|2022-03-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-26|Oct 26, 2021|09/2021|-0.207|0.15|23700000000|--|2021-08-27|Aug 27, 2021|06/2021|0.21|0.18|24220000000|--|2021-04-29|Apr 29, 2021|03/2021|0.095|0.06|29260000000|--|2021-03-30|Mar 30, 2021|12/2020|0.06|0.1|--|--|2020-10-28|Oct 28, 2020|09/2020|0.12|0.1|22280000000|--|2020-08-20|Aug 20, 2020|06/2020|0.14|0.08|19420000000|--|2020-04-28|Apr 28, 2020|03/2020|0.099|0.08|22120000000|21390000000|2020-03-25|Mar 25, 2020|12/2019|0.03|0.07|26200000000|23910000000
2021-12-26 09:28:38|07450|100535|/equities/huafa-ind|SHANGHAICOMP|600325|CNY|Real Estate|Real Estate Management & Development|China|CNE000001GR5|0|Huafa Industrial Co Ltd Zhuhai Stock Price Today (600325) - Investing.com|12.47B|12470000000|5.89|19,124,489|-6.06%|5.13-7.24|5.83-5.92|5.88|2117188116|1.11|4.49|50.91B|50910000000|1.31|0.45|7.64%|Apr 08, 2022|2022-04-08|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-27|Oct 27, 2021|09/2021|0.14|--|7900000000|--|2021-08-20|Aug 20, 2021|06/2021|0.25|--|14400000000|--|2021-04-30|Apr 30, 2021|03/2021|0.25|--|6370000000|--|2021-04-10|Apr 10, 2021|12/2020|0.44|--|22240000000|--|2020-10-31|Oct 31, 2020|09/2020|0.08|--|5900000000|--|2020-08-18|Aug 18, 2020|06/2020|0.36|--|13830000000|--|2020-04-30|Apr 30, 2020|03/2020|0.28|--|9000000000|--|2020-04-17|Apr 17, 2020|12/2019|0.38|--|13710000000|--
2021-12-26 09:28:41|07451|100631|/equities/huafang-co|SHANGHAICOMP|600448|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE0000018N7|3958|Huafang Co Ltd Stock Price Today (600448) - Investing.com|2.09B|2090000000|3.32|7,145,470|-8.79%|3-3.73|3.3-3.37|3.36|629819662|0.28|211.47|3.54B|3540000000|0.01|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.01|--|909200000|--|2021-08-27|Aug 27, 2021|06/2021|--|--|863700000|--|2021-04-28|Apr 28, 2021|03/2021|0.01|--|823800000|--|2021-04-28|Apr 28, 2021|12/2020|-0|--|941700000|--|2020-10-30|Oct 30, 2020|09/2020|0.01|--|940900000|--|2020-08-24|Aug 24, 2020|06/2020|0.01|--|767900000|--|2020-04-27|Apr 27, 2020|12/2019|-0.01|--|697200000|--|2020-04-27|Apr 27, 2020|03/2020|0.02|--|690000000|--
2021-12-26 09:28:44|07452|101013|/equities/leimingkehua|SHANGHAICOMP|600985|CNY|Materials|Metals & Mining|China|CNE000001HH4|52564|Huaibei Mining Holdings Co Ltd Stock Price Today (600985) - Investing.com|27.66B|27660000000|11.15|32,256,374|-2.96%|9.62-18.62|11.09-11.37|11.39|2481035925|1.42|6.23|51.44B|51440000000|1.79|0.65|5.83%|Apr 22, 2022|2022-04-22|Strong Sell||Buy|Sell||Neutral|Strong Sell||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|0.44|0.54|20580000000|--|2021-08-26|Aug 26, 2021|06/2021|0.56|0.53|15360000000|--|2021-04-29|Apr 29, 2021|03/2021|0.55|0.52|12610000000|--|2021-03-27|Mar 27, 2021|12/2020|0.32|0.45|2860000000|--|2020-10-20|Oct 20, 2020|09/2020|0.43|0.43|16380000000|--|2020-08-18|Aug 18, 2020|06/2020|0.38|--|18640000000|--|2020-04-29|Apr 29, 2020|03/2020|0.34|--|14430000000|--|2020-03-28|Mar 28, 2020|12/2019|0.37|--|13830000000|--
2021-12-26 09:28:46|07453|100719|/equities/wuhu-port|SHANGHAICOMP|600575|CNY|Industrials|Transportation Infrastructure|China|CNE000001DR2|0|Huaihe Energy Group Co Ltd Stock Price Today (600575) - Investing.com|9.57B|9570000000|2.520|33,653,405|8.62%|1.89-2.77|2.49-2.59|2.58|3797715960|1.09|23.44|21.3B|21300000000|0.1|N/A|N/A|Mar 29, 2022|2022-03-29|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.03|--|6700000000|--|2021-08-26|Aug 26, 2021|06/2021|0.02|--|5560000000|--|2021-04-30|Apr 30, 2021|03/2021|0.05|--|4470000000|--|2021-03-31|Mar 31, 2021|12/2020|--|--|4560000000|--|2020-10-30|Oct 30, 2020|09/2020|0.04|--|3470000000|--|2020-08-28|Aug 28, 2020|06/2020|0.06|--|2880000000|--|2020-04-30|Apr 30, 2020|03/2020|0.02|--|2000000000|--|2020-04-21|Apr 21, 2020|12/2019|0.09|--|2520000000|--
2021-12-26 09:28:49|07454|996069|/equities/huali-industries-co-ltd|SHANGHAICOMP|603038|CNY|Consumer Discretionary|Household Durables|China|CNE100002ZB6|944|Huali Industries Co Ltd Stock Price Today (603038) - Investing.com|2.86B|2860000000|13.82|4,586,919|20.49%|8.15-18.6|13.8-14.9|14.79|206674697|0.64|45.64|1.13B|1130000000|0.3|0.11|0.80%|-|1970-01-01|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|19|2021-10-25|Oct 25, 2021|09/2021|0.05|--|266700000|--|2021-08-26|Aug 26, 2021|06/2021|0.07|--|329600000|--|2021-04-21|Apr 21, 2021|03/2021|0.05|--|246600000|--|2021-03-22|Mar 22, 2021|12/2020|0.13|--|290600000|--|2020-10-29|Oct 29, 2020|09/2020|0.13|--|273200000|--|2020-08-27|Aug 27, 2020|06/2020|0.03|--|195500000|--|2020-04-27|Apr 27, 2020|12/2019|0.22|--|326400000|--|2020-04-27|Apr 27, 2020|03/2020|-0.15|--|106400000|--
2021-12-26 09:28:52|07455|1057304|/equities/huaneng-lancang-river-a|SHANGHAICOMP|600025|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE100002T71|3403|Huaneng Lancang River Hydropower Inc Class A Stock Price Today (600025) - Investing.com|120.06B|120060000000|6.67|69,417,357|45.63%|4.21-8.83|6.65-6.88|6.76|18000000000|0.55|22.26|20.05B|20050000000|0.3|0.16|2.40%|Apr 21, 2022|2022-04-21|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.115|0.12|5670000000|--|2021-08-28|Aug 28, 2021|06/2021|0.095|0.07|6020000000|--|2021-04-23|Apr 23, 2021|03/2021|0.03|0.03|3840000000|3840000000|2021-04-23|Apr 23, 2021|12/2020|0.065|0.085|4530000000|--|2020-10-29|Oct 29, 2020|09/2020|0.135|0.16|6660000000|6660000000|2020-08-27|Aug 27, 2020|06/2020|0.085|0.09|4970000000|--|2020-04-25|Apr 25, 2020|12/2019|0.04|0.09|4490000000|--|2020-04-25|Apr 25, 2020|03/2020|0.00|0.05|3100000000|--
2021-12-26 09:28:54|07456|100284|/equities/huaneng-power|SHANGHAICOMP|600011|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000001998|57874|Huaneng Power International Inc Stock Price Today (600011) - Investing.com|157.45B|157450000000|10.03|140,235,599|112.05%|3.74-10.5|9.84-10.5|9.93|15698093359|0.82|-|192.62B|192620000000|-0.36|0.18|1.79%|Mar 22, 2022|2022-03-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-26|Oct 26, 2021|09/2021|-0.26|-0.25|49890000000|--|2021-07-27|Jul 27, 2021|06/2021|0.1|0.1|45210000000|--|2021-04-27|Apr 27, 2021|03/2021|0.17|0.075|49910000000|--|2021-03-23|Mar 23, 2021|12/2020|-0.405|0.025|47620000000|--|2020-10-27|Oct 27, 2020|09/2020|0.18|0.12|42700000000|--|2020-08-18|Aug 18, 2020|06/2020|0.165|0.15|38770000000|--|2020-04-21|Apr 21, 2020|03/2020|0.11|0.2|40350000000|39070000000|2020-03-31|Mar 31, 2020|12/2019|-0.29|-0.01|46250000000|41110000000
2021-12-26 09:28:57|07457|100324|/equities/huangshan-tour|SHANGHAICOMP|600054|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE000000PV0|3546|Huangshan Tourism Development Co Ltd A Stock Price Today (600054) - Investing.com|6.85B|6850000000|9.39|2,561,344|5.39%|7.95-11.96|9.24-9.53|9.28|729379440|1|261.56|955.54M|955540000|0.04|N/A|N/A|Apr 11, 2022|2022-04-11|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|2021-10-30|Oct 30, 2021|09/2021|-0.0118|-0.0135|208000000|208220000|2021-08-28|Aug 28, 2021|06/2021|0.0905|0.15|313830000|--|2021-04-30|Apr 30, 2021|03/2021|-0.04|--|147000000|--|2021-04-23|Apr 23, 2021|12/2020|0.1855|0.1855|287000000|530790000|2020-10-30|Oct 30, 2020|09/2020|0.0578|0.1437|254090000|365600000|2020-08-22|Aug 22, 2020|06/2020|-0.0177|0.12|130000000|130000000|2020-04-30|Apr 30, 2020|03/2020|-0.1059|--|69790000|--|2020-04-11|Apr 11, 2020|12/2019|0.0057|0.08|367900000|480000000
2021-12-26 09:29:00|07458|101756|/equities/huangshan-tour-b|SHANGHAICOMP|900942|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE000000NL6|3546|Huangshan Tourism Development Co Ltd B Stock Price Today (900942) - Investing.com|515.67M|515670000|0.707|198,336|-3.94%|0.68-0.798|0.703-0.709|0.705|729379440|1|261.71|150.06M|150060000|0.04|N/A|N/A|Apr 11, 2022|2022-04-11|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|2021-10-30|Oct 30, 2021|09/2021|-0.0118|-0.0135|208000000|208220000|2021-08-28|Aug 28, 2021|06/2021|0.0905|0.15|313830000|--|2021-04-30|Apr 30, 2021|03/2021|--|--|147000000|--|2021-04-23|Apr 23, 2021|12/2020|0.1855|0.19|287000000|530790000|2020-10-30|Oct 30, 2020|09/2020|0.06|0.14|--|365600000|2020-08-22|Aug 22, 2020|06/2020|-0.11|0.12|--|332460000|2020-04-11|Apr 11, 2020|12/2019|0.01|0.07|--|480000000|2019-10-29|Oct 29, 2019|09/2019|0.20|0.31|--|545740000
2021-12-26 09:29:03|07459|101107|/equities/huatai-securit|SHANGHAICOMP|601688|CNY|Financial|Capital Markets|China|CNE100000LQ8|0|Huatai Securities Co Ltd Stock Price Today (601688) - Investing.com|154.2B|154200000000|17.16|82,153,189|-2.72%|14.21-19.89|17.13-17.39|17.26|8985883505|1.29|11.79|34.01B|34010000000|1.45|0.40|2.33%|Apr 01, 2022|2022-04-01|Buy||Neutral|Buy||Strong Sell|Buy||Sell|21|2021-10-29|Oct 29, 2021|09/2021|0.35|0.4153|8670000000|9310000000|2021-08-27|Aug 27, 2021|06/2021|0.49|0.4|9160000000|9700000000|2021-04-29|Apr 29, 2021|03/2021|0.37|0.3785|8790000000|8470000000|2021-03-23|Mar 23, 2021|12/2020|0.22|0.3846|7110000000|7220000000|2020-10-30|Oct 30, 2020|09/2020|0.27|0.3722|8800000000|7270000000|2020-08-26|Aug 26, 2020|06/2020|0.38|0.3|8530000000|6070000000|2020-04-29|Apr 29, 2020|03/2020|0.32|0.28|6860000000|5760000000|2020-03-29|Mar 29, 2020|12/2019|0.24|0.24|6860000000|5710000000
2021-12-26 09:29:06|07460|100904|/equities/huaxin-cement|SHANGHAICOMP|600801|CNY|Materials|Construction Materials|China|CNE000000DC6|16860|Huaxin Cement Co Ltd A Stock Price Today (600801) - Investing.com|41.46B|41460000000|19.99|22,622,074|-3.15%|14.4-28.02|19.57-20.18|19.97|2073910517|1.13|8.02|31.4B|31400000000|2.49|1.08|5.40%|Mar 21, 2022|2022-03-21|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|21|2021-10-22|Oct 22, 2021|09/2021|0.54|0.54|7710000000|7710000000|2021-08-28|Aug 28, 2021|06/2021|0.81|0.81|8560000000|--|2021-04-30|Apr 30, 2021|03/2021|0.35|0.35|6190000000|--|2021-03-27|Mar 27, 2021|12/2020|0.77|0.85|8830000000|--|2020-10-28|Oct 28, 2020|09/2020|0.85|0.85|7850000000|--|2020-08-28|Aug 28, 2020|06/2020|0.91|0.91|8720000000|8720000000|2020-04-29|Apr 29, 2020|03/2020|0.17|0.17|3850000000|--|2020-03-31|Mar 31, 2020|12/2019|0.71|0.93|8970000000|--
2021-12-26 09:29:09|07461|101191|/equities/hua-xin-cement|SHANGHAICOMP|900933|USD|Materials|Construction Materials|China|CNE000000HL8|16860|Huaxin Cement Co Ltd B Stock Price Today (900933) - Investing.com|3.69B|3690000000|1.778|938,352|-14.97%|1.507-2.274|1.775-1.798|1.794|2073910517|1.13|8.02|4.93B|4930000000|2.49|1.08|5.40%|Mar 21, 2022|2022-03-21|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|2021-10-22|Oct 22, 2021|09/2021|0.54|0.54|7710000000|7710000000|2021-08-28|Aug 28, 2021|06/2021|0.81|0.81|8560000000|--|2021-04-30|Apr 30, 2021|03/2021|0.35|0.35|6190000000|--|2021-03-27|Mar 27, 2021|12/2020|0.77|--|8830000000|--|2020-10-28|Oct 28, 2020|09/2020|0.85|0.75|--|--|2020-08-28|Aug 28, 2020|06/2020|0.17|0.89|--|--|2020-04-29|Apr 29, 2020|12/2019|--|0.93|--|--|2020-04-27|Apr 27, 2020|03/2020|0.17|--|--|--
2021-12-26 09:29:12|07462|100855|/equities/huayu-automoti|SHANGHAICOMP/EMCONSGROWTH|600741|CNY|Consumer Discretionary|Auto Components|China|CNE000000M15|56583|HUAYU Automotive Systems Co Ltd Stock Price Today (600741) - Investing.com|87.77B|87770000000|27.84|21,822,575|-4.36%|18.85-33.8|27.69-28.38|28.15|3152723984|0.78|12.53|142.19B|142190000000|2.22|0.75|2.69%|Mar 31, 2022|2022-03-31|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|0.55|0.55|33720000000|33720000000|2021-08-26|Aug 26, 2021|06/2021|0.46|0.4081|31730000000|31730000000|2021-04-29|Apr 29, 2021|03/2021|0.41|0.41|34880000000|34880000000|2021-03-25|Mar 25, 2021|12/2020|0.73|0.6775|41850000000|39710000000|2020-10-29|Oct 29, 2020|09/2020|0.57|0.5698|38100000000|38100000000|2020-08-27|Aug 27, 2020|06/2020|0.37|0.37|29650000000|29650000000|2020-04-29|Apr 29, 2020|03/2020|0.04|0.04|23970000000|23970000000|2020-03-26|Mar 26, 2020|12/2019|0.49|0.54|38430000000|39500000000
2021-12-26 09:29:14|07463|100302|/equities/chutian-exp|SHANGHAICOMP|600035|CNY|Industrials|Transportation Infrastructure|China|CNE000001GW5|1744|Hubei Chutian Expressway Co Ltd Stock Price Today (600035) - Investing.com|4.98B|4980000000|3.09|11,077,498|6.92%|2.51-3.53|3.08-3.15|3.14|1610115901|0.88|7.23|3.27B|3270000000|0.42|0.07|2.27%|-|1970-01-01|Buy||Neutral|Buy||Strong Buy|Buy||Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.05|--|806400000|--|2021-08-31|Aug 31, 2021|06/2021|0.05|--|744900000|--|2021-04-29|Apr 29, 2021|03/2021|0.05|--|822400000|--|2021-04-29|Apr 29, 2021|12/2020|0.03|--|896600000|--|2020-10-30|Oct 30, 2020|09/2020|0.05|--|807800000|--|2020-08-28|Aug 28, 2020|06/2020|0.05|--|500100000|--|2020-04-29|Apr 29, 2020|12/2019|0.07|--|951400000|--|2020-04-29|Apr 29, 2020|03/2020|-0.01|--|282200000|--
2021-12-26 09:29:17|07464|100711|/equities/hongcheng-mach|SHANGHAICOMP|600566|CNY|Healthcare|Pharmaceuticals|China|CNE0000018X6|6923|Hubei Jumpcan Pharmaceutical Co Ltd Stock Price Today (600566) - Investing.com|24.38B|24380000000|27.45|14,134,367|34.56%|14.37-27.45|24.77-27.45|24.95|888259075|0.59|15.48|7.26B|7260000000|1.77|0.45|1.64%|Mar 21, 2022|2022-03-21|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|2021-10-30|Oct 30, 2021|09/2021|0.46|--|1730000000|--|2021-08-21|Aug 21, 2021|06/2021|0.49|--|1770000000|--|2021-04-17|Apr 17, 2021|03/2021|0.49|--|1920000000|--|2021-04-17|Apr 17, 2021|12/2020|0.36|--|1850000000|--|2020-10-24|Oct 24, 2020|09/2020|0.337|--|1360000000|--|2020-08-22|Aug 22, 2020|06/2020|0.271|--|944000000|--|2020-04-25|Apr 25, 2020|12/2019|0.39|--|1550000000|--|2020-04-25|Apr 25, 2020|03/2020|0.6|--|2010000000|--
2021-12-26 09:29:20|07465|100481|/equities/kaile|SHANGHAICOMP|600260|CNY|Information Technology|Communications Equipment|China|CNE0000013H0|0|Hubei Kaile Science and Technology Co Ltd Stock Price Today (600260) - Investing.com|3.11B|3110000000|3.13|62,247,320|-71.44%|2.29-11.31|3.13-3.3|3.29|994886060|1.27|-|4.62B|4620000000|-6.43|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-26|Oct 26, 2021|09/2021|-0.09|--|196600000|--|2021-08-26|Aug 26, 2021|06/2021|-0.09|--|192100000|--|2021-04-30|Apr 30, 2021|03/2021|-0.09|--|1880000000|--|2021-04-27|Apr 27, 2021|12/2020|-0.09|--|2350000000|--|2020-10-28|Oct 28, 2020|09/2020|0.22|--|2290000000|--|2020-08-28|Aug 28, 2020|06/2020|-0.09|--|1930000000|--|2020-04-30|Apr 30, 2020|03/2020|0.30|--|1930000000|--|2020-04-25|Apr 25, 2020|12/2019|-0.09|--|4290000000|--
2021-12-26 09:29:23|07466|100356|/equities/mailyard|SHANGHAICOMP|600107|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000000TN9|0|Hubei Mailyard Share Co Ltd Stock Price Today (600107) - Investing.com|2.07B|2070000000|5.76|6,003,656|-38.59%|5-10.53|5.75-6.03|5.97|360000000|1.77|11.43|467.31M|467310000|0.5|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.02|--|116600000|--|2021-08-27|Aug 27, 2021|06/2021|0.01|--|111300000|--|2021-04-29|Apr 29, 2021|03/2021|--|--|125400000|--|2021-04-29|Apr 29, 2021|12/2020|0.48|--|114000000|--|2020-10-30|Oct 30, 2020|09/2020|0.01|--|71300000|--|2020-08-27|Aug 27, 2020|06/2020|-0.07|--|81440000|--|2020-04-27|Apr 27, 2020|12/2019|-0.13|--|128800000|--|2020-04-27|Apr 27, 2020|03/2020|-0.06|--|72200000|--
2021-12-26 09:29:26|07467|100509|/equities/sanxia-materia|SHANGHAICOMP|600293|CNY|Industrials|Building Products|China|CNE0000014M8|2402|Hubei Sanxia New Building Materials Co Ltd Stock Price Today (600293) - Investing.com|4.39B|4390000000|3.78|29,968,254|43.18%|1.81-5.64|3.76-4|3.97|1160145046|1.21|-|2.85B|2850000000|-1.16|N/A|N/A|-|1970-01-01|Sell||Sell|Neutral||Strong Buy|Neutral||Neutral|19|2021-10-29|Oct 29, 2021|09/2021|0.21|--|789000000|--|2021-08-27|Aug 27, 2021|06/2021|-0.14|--|872900000|--|2021-04-29|Apr 29, 2021|03/2021|0.05|--|543800000|--|2021-04-28|Apr 28, 2021|12/2020|-1.27|--|644500000|--|2020-10-27|Oct 27, 2020|09/2020|0.05|--|558900000|--|2020-08-17|Aug 17, 2020|06/2020|-0.38|--|920900000|--|2020-05-29|May 29, 2020|12/2019|-0.04|--|416500000|--|2020-04-29|Apr 29, 2020|03/2020|-0.18|--|453400000|--
2021-12-26 09:29:29|07468|994594|/equities/hubei-tkd-crystal-electronic-scienc|SHANGHAICOMP|603738|CNY|Industrials|Electrical Equipment|China|CNE1000030J8|1965|Hubei TKD Crystal Electronic Science and Technology Co Ltd Stock Price Today (603738) - Investing.com|12.23B|12230000000|61.57|7,086,750|190.84%|17.08-68.14|60.88-63|62.8|198667067|0.78|54.78|1.09B|1090000000|1.12|0.34|0.53%|-|1970-01-01|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|19|2021-10-30|Oct 30, 2021|09/2021|0.40|--|335000000|--|2021-08-30|Aug 30, 2021|06/2021|0.33|--|312200000|--|2021-04-15|Apr 15, 2021|03/2021|0.22|--|251200000|--|2021-03-05|Mar 05, 2021|12/2020|0.17|--|194700000|--|2020-10-31|Oct 31, 2020|09/2020|0.03|--|192700000|--|2020-08-21|Aug 21, 2020|06/2020|0.09|--|170800000|--|2020-04-30|Apr 30, 2020|03/2020|0.03|--|72710000|--|2020-04-24|Apr 24, 2020|12/2019|0.03|--|160900000|--
2021-12-26 09:29:32|07469|100386|/equities/xingfa-chem|SHANGHAICOMP|600141|CNY|Materials|Chemicals|China|CNE000000ZC9|11539|Hubei Xingfa Chemicals Group Co Ltd Stock Price Today (600141) - Investing.com|41.56B|41560000000|37.38|50,947,157|222.52%|10.64-58.38|36.3-38.53|38.42|1111724663|1.29|13.41|19.68B|19680000000|2.46|0.25|0.67%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-16|Oct 16, 2021|09/2021|1.2|--|6730000000|--|2021-08-03|Aug 03, 2021|06/2021|0.7|--|5390000000|--|2021-04-29|Apr 29, 2021|03/2021|0.32|--|4470000000|--|2021-04-27|Apr 27, 2021|12/2020|0.25|--|3100000000|--|2020-10-16|Oct 16, 2020|09/2020|0.22|--|5880000000|--|2020-08-25|Aug 25, 2020|06/2020|0.11|0.11|5430000000|--|2020-04-30|Apr 30, 2020|03/2020|0.21|--|3910000000|--|2020-04-21|Apr 21, 2020|12/2019|0.00|--|3590000000|--
2021-12-26 09:29:35|07470|994541|/equities/hubei-zhenhua-chemical-co-ltd|SHANGHAICOMP|603067|CNY|Materials|Chemicals|China|CNE100002FN3|1213|Hubei Zhenhua Chemical Co Ltd Stock Price Today (603067) - Investing.com|5.6B|5600000000|11.01|8,973,896|68.61%|6.32-14.55|10.87-11.77|11.73|508416166|0.6|20.22|2.68B|2680000000|0.54|0.09|0.84%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-22|Oct 22, 2021|09/2021|0.05|--|800000000|--|2021-08-20|Aug 20, 2021|06/2021|0.05|--|860400000|--|2021-04-27|Apr 27, 2021|03/2021|0.05|--|667600000|--|2021-03-30|Mar 30, 2021|12/2020|0.05|--|353500000|--|2020-10-28|Oct 28, 2020|09/2020|0.11|--|377100000|--|2020-08-21|Aug 21, 2020|06/2020|0.12|--|338000000|--|2020-04-29|Apr 29, 2020|03/2020|0.07|--|210000000|--|2020-03-30|Mar 30, 2020|12/2019|0.04|--|334800000|--
2021-12-26 09:29:38|07471|1006195|/equities/huida-sanitary-ware-co-ltd|SHANGHAICOMP|603385|CNY|Industrials|Building Products|China|CNE100002FP8|9043|Huida Sanitary Ware Co Ltd Stock Price Today (603385) - Investing.com|3.91B|3910000000|10.16|4,222,595|-6.01%|8.38-12.86|10.09-10.37|10.3|384502298|1.01|12.69|3.83B|3830000000|0.8|0.24|2.39%|-|1970-01-01|Buy||Neutral|Buy||Sell|Buy||Neutral|19|2021-10-22|Oct 22, 2021|09/2021|0.18|--|1100000000|--|2021-08-20|Aug 20, 2021|06/2021|0.18|--|1030000000|--|2021-04-20|Apr 20, 2021|03/2021|0.21|--|709300000|--|2021-03-12|Mar 12, 2021|12/2020|0.21|--|987800000|--|2020-10-31|Oct 31, 2020|09/2020|0.28|--|913100000|--|2020-08-26|Aug 26, 2020|06/2020|0.08|--|821400000|--|2020-04-17|Apr 17, 2020|03/2020|0.08|--|495500000|--|2020-03-20|Mar 20, 2020|12/2019|0.23|--|886080000|--
2021-12-26 09:29:41|07472|100330|/equities/humanwell|SHANGHAICOMP|600079|CNY|Healthcare|Pharmaceuticals|China|CNE000000QW6|15042|Humanwell Healthcare Group Co Ltd Stock Price Today (600079) - Investing.com|34.12B|34120000000|21.20|14,839,491|-33.12%|18.58-34.5|20.75-21.28|20.95|1609532873|1.21|20.35|20.38B|20380000000|1.04|0.10|0.47%|Apr 26, 2022|2022-04-26|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|21|2021-10-30|Oct 30, 2021|09/2021|0.26|--|5190000000|--|2021-08-27|Aug 27, 2021|06/2021|0.23|--|5000000000|--|2021-04-28|Apr 28, 2021|03/2021|0.19|--|4670000000|--|2021-04-28|Apr 28, 2021|12/2020|0.36|--|5520000000|--|2020-10-26|Oct 26, 2020|09/2020|0.16|--|5190000000|--|2020-08-22|Aug 22, 2020|06/2020|0.19|--|5080000000|--|2020-04-30|Apr 30, 2020|03/2020|0.10|--|4570000000|--|2020-04-22|Apr 22, 2020|12/2019|0.07|--|5700000000|--
2021-12-26 09:29:44|07473|953929|/equities/hunan-aihua-group-co-ltd|SHANGHAICOMP|603989|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE1000025P5|4203|Hunan Aihua Group Co Ltd Stock Price Today (603989) - Investing.com|15.42B|15420000000|38.53|3,210,001|43.07%|23.05-45.51|37.61-39.1|38.66|400204895|0.6|32.60|3.15B|3150000000|1.19|0.32|0.83%|Apr 04, 2022|2022-04-04|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.31|--|866500000|--|2021-08-04|Aug 04, 2021|06/2021|0.28|--|839900000|--|2021-04-30|Apr 30, 2021|03/2021|0.28|--|674200000|--|2021-04-06|Apr 06, 2021|12/2020|0.3|--|768000000|--|2020-10-30|Oct 30, 2020|09/2020|0.22|--|670600000|--|2020-08-04|Aug 04, 2020|06/2020|0.16|--|651500000|--|2020-04-30|Apr 30, 2020|03/2020|0.16|--|426400000|--|2020-03-31|Mar 31, 2020|12/2019|0.31|--|633100000|--
2021-12-26 09:29:46|07474|994623|/equities/hunan-baili-engineering-sci---tech|SHANGHAICOMP|603959|CNY|Industrials|Construction & Engineering|China|CNE100002GD2|703|Hunan Baili Engineering Sci & Tech Co Ltd Stock Price Today (603959) - Investing.com|7.95B|7950000000|16.21|9,044,272|33.2%|8.88-20.9|16.12-16.76|16.65|490298992|1.33|360.22|975.07M|975070000|0.05|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-27|Oct 27, 2021|09/2021|0.02|--|305400000|--|2021-08-25|Aug 25, 2021|06/2021|0.01|--|143500000|--|2021-04-28|Apr 28, 2021|03/2021|0.06|--|201700000|--|2021-04-28|Apr 28, 2021|12/2020|-0.05|--|324500000|--|2020-10-28|Oct 28, 2020|09/2020|0.08|--|293500000|--|2020-08-18|Aug 18, 2020|06/2020|0.04|--|673800000|--|2020-04-29|Apr 29, 2020|03/2020|-0.03|--|112300000|--|2020-04-28|Apr 28, 2020|12/2019|-1.57|--|495700000|--
2021-12-26 09:29:49|07475|100997|/equities/hunan-chendian|SHANGHAICOMP|600969|CNY|Utilities|Electric Utilities|China|CNE000001H78|2913|Hunan Chen Dian International Development Co Ltd Stock Price Today (600969) - Investing.com|2.95B|2950000000|7.98|9,891,239|13.84%|5.59-8.45|7.93-8.31|8.11|370050484|1.02|245.54|3.28B|3280000000|0.03|0.03|0.35%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.03|--|--|--|2021-08-26|Aug 26, 2021|06/2021|0.04|--|--|--|2021-04-30|Apr 30, 2021|12/2020|-0.05|--|--|--|2021-04-29|Apr 29, 2021|03/2021|-0.05|--|--|--|2020-10-29|Oct 29, 2020|09/2020|-0.05|--|--|--|2020-08-28|Aug 28, 2020|06/2020|-0.05|--|--|--|2020-04-29|Apr 29, 2020|03/2020|-0.05|--|--|--|2020-04-21|Apr 21, 2020|12/2019|-0.07|--|--|--
2021-12-26 09:29:52|07476|100646|/equities/copote-tech|SHANGHAICOMP|600476|CNY|Information Technology|IT Services|China|CNE000001GC7|518|Hunan Copote Science Technology Co Ltd Stock Price Today (600476) - Investing.com|1.95B|1950000000|12.12|3,319,069|15.65%|8.39-13.34|12.03-12.5|12.42|161070000|0.71|-|428.94M|428940000|-0.02|N/A|N/A|-|1970-01-01|Buy||Neutral|Buy||Strong Buy|Buy||Buy|19|2021-10-29|Oct 29, 2021|09/2021|-0.06|--|68520000|--|2021-08-05|Aug 05, 2021|06/2021|--|--|100300000|--|2021-04-26|Apr 26, 2021|03/2021|-0.03|--|63190000|--|2021-04-26|Apr 26, 2021|12/2020|0.07|--|197000000|--|2020-10-26|Oct 26, 2020|09/2020|0.02|--|40290000|--|2020-08-24|Aug 24, 2020|06/2020|0.03|--|83760000|--|2020-04-27|Apr 27, 2020|12/2019|-0.25|--|70650000|--|2020-04-27|Apr 27, 2020|03/2020|-0.09|--|20610000|--
2021-12-26 09:29:55|07477|100634|/equities/corun-new-ener|SHANGHAICOMP|600478|CNY|Industrials|Electrical Equipment|China|CNE000001FY3|2930|Hunan Corun New Energy Co Ltd Stock Price Today (600478) - Investing.com|12.48B|12480000000|7.58|30,888,402|55.33%|3.35-8.47|7.52-7.86|7.54|1647021916|0.79|75.88|2.92B|2920000000|0.1|N/A|N/A|Apr 13, 2022|2022-04-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|--|--|940600000|--|2021-08-26|Aug 26, 2021|06/2021|0.01|--|736200000|--|2021-04-29|Apr 29, 2021|03/2021|0.01|--|484100000|--|2021-04-15|Apr 15, 2021|12/2020|0.07|--|762800000|--|2020-10-29|Oct 29, 2020|09/2020|0.02|--|794000000|--|2020-08-25|Aug 25, 2020|06/2020|-0.03|--|689800000|--|2020-04-30|Apr 30, 2020|03/2020|-0.02|--|299200000|--|2020-04-18|Apr 18, 2020|12/2019|-0.12|--|703700000|--
2021-12-26 09:29:58|07478|942836|/equities/fangsheng-phara|SHANGHAICOMP|603998|CNY|Healthcare|Pharmaceuticals|China|CNE100001VG6|2627|Hunan Fangsheng Pharmaceutical Co Ltd Stock Price Today (603998) - Investing.com|2.6B|2600000000|6.05|3,041,726|-0.33%|4.77-7.79|5.7-6.24|5.74|429429720|1.51|39.65|1.47B|1470000000|0.15|0.06|1.98%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|0.05|--|383100000|--|2021-08-26|Aug 26, 2021|06/2021|0.04|--|392900000|--|2021-04-29|Apr 29, 2021|03/2021|0.05|--|336900000|--|2021-04-29|Apr 29, 2021|12/2020|0.01|--|353600000|--|2020-10-30|Oct 30, 2020|09/2020|0.05|--|342000000|--|2020-08-29|Aug 29, 2020|06/2020|0.04|--|318700000|--|2020-04-30|Apr 30, 2020|12/2019|0.02|--|274000000|--|2020-04-30|Apr 30, 2020|03/2020|0.05|--|264400000|--
2021-12-26 09:30:01|07479|100844|/equities/hunan-haili|SHANGHAICOMP|600731|CNY|Materials|Chemicals|China|CNE000000LK2|1686|Hunan Haili Chemical Co Ltd Stock Price Today (600731) - Investing.com|3.78B|3780000000|8.19|17,031,747|6.68%|6.01-9.77|7.97-8.28|8.19|461789508|1.35|13.04|2.27B|2270000000|0.62|0.03|0.38%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.15|--|476300000|--|2021-08-30|Aug 30, 2021|06/2021|0.17|--|658000000|--|2021-04-30|Apr 30, 2021|03/2021|0.16|--|456000000|--|2021-03-23|Mar 23, 2021|12/2020|0.24|--|679100000|--|2020-10-27|Oct 27, 2020|09/2020|0.19|--|332300000|--|2020-08-11|Aug 11, 2020|06/2020|0.06|--|575100000|--|2020-04-27|Apr 27, 2020|03/2020|0.06|--|439900000|--|2020-04-07|Apr 07, 2020|12/2019|0.06|--|607200000|--
2021-12-26 09:30:03|07480|1162046|/equities/hunan-heshun-petroleum|SHANGHAICOMP|603353|CNY|Consumer Discretionary|Specialty Retail|China|CNE1000040L3|722|Hunan Heshun Petroleum Co Ltd Stock Price Today (603353) - Investing.com|3.98B|3980000000|22.94|1,111,305|-21.58%|21.49-41.52|22.71-23.43|22.72|173394000|-|29.20|3.3B|3300000000|0.79|0.30|1.68%|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|10|2021-10-28|Oct 28, 2021|09/2021|0.13|--|1220000000|--|2021-08-26|Aug 26, 2021|06/2021|0.16|--|944200000|--|2021-04-27|Apr 27, 2021|03/2021|0.25|--|580500000|--|2021-04-20|Apr 20, 2021|12/2020|0.40|0.5|555000000|--|2020-10-27|Oct 27, 2020|09/2020|0.43|0.43|527000000|--|2020-08-06|Aug 06, 2020|06/2020|0.41|0.41|467000000|--|2020-08-05|Aug 05, 2020|06/2019|0.4|--|473200000|--|2020-06-03|Jun 03, 2020|03/2020|0.19|--|293800000|--
2021-12-26 09:30:08|07481|100392|/equities/huasheng|SHANGHAICOMP|600156|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000000W39|1667|Hunan Huasheng Co Ltd Stock Price Today (600156) - Investing.com|1.62B|1620000000|4.02|3,141,689|-1.47%|3.26-4.62|3.99-4.13|4.12|402110702|0.87|-|884.62M|884620000|-0.06|N/A|N/A|-|1970-01-01|Buy||Sell|Buy||Sell|Buy||Sell|19|2021-10-25|Oct 25, 2021|09/2021|-0.09|--|143100000|--|2021-08-23|Aug 23, 2021|06/2021|0.17|--|233600000|--|2021-04-27|Apr 27, 2021|03/2021|-0.15|--|259400000|--|2021-03-30|Mar 30, 2021|12/2020|--|--|248500000|--|2020-10-29|Oct 29, 2020|09/2020|0.02|--|201800000|--|2020-08-19|Aug 19, 2020|06/2020|0.08|--|285500000|--|2020-04-21|Apr 21, 2020|03/2020|-0.03|--|177800000|--|2020-04-09|Apr 09, 2020|12/2019|-0.08|--|292400000|--
2021-12-26 09:30:11|07482|101001|/equities/new-wellful|SHANGHAICOMP|600975|CNY|Consumer Staples|Food Products|China|CNE000001J27|1551|Hunan New Wellful Co Ltd Stock Price Today (600975) - Investing.com|5.39B|5390000000|6.70|22,235,858|-17.28%|5.95-9.55|6.6-6.74|6.74|805040967|2.35|-|2.35B|2350000000|-0.08|0.05|0.75%|Apr 29, 2022|2022-04-29|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.07|0.18|485500000|--|2021-08-31|Aug 31, 2021|06/2021|0.09|0.09|514100000|--|2021-04-30|Apr 30, 2021|03/2021|0.07|--|454400000|--|2021-03-16|Mar 16, 2021|12/2020|0.07|--|900600000|--|2020-10-30|Oct 30, 2020|09/2020|0.13|--|898300000|--|2020-08-29|Aug 29, 2020|06/2020|0.15|--|498300000|--|2020-04-30|Apr 30, 2020|03/2020|0.15|--|426500000|--|2020-04-14|Apr 14, 2020|12/2019|0.20|--|647200000|--
2021-12-26 09:30:13|07483|994557|/equities/hunan-oil-pump-co-ltd|SHANGHAICOMP|603319|CNY|Industrials|Machinery|China|CNE100003027|2701|Hunan Oil Pump Co Ltd Stock Price Today (603319) - Investing.com|4.45B|4450000000|27.93|7,343,672|-0.25%|18.66-32.9|27.6-29.5|28.15|159213045|0.92|25.68|1.72B|1720000000|1.09|0.23|1.15%|-|1970-01-01|Strong Buy||Strong Buy|Neutral||Strong Sell|Buy||Neutral|20|2021-10-25|Oct 25, 2021|09/2021|0.23|--|411900000|--|2021-08-24|Aug 24, 2021|06/2021|0.31|--|428400000|--|2021-04-27|Apr 27, 2021|03/2021|0.4|--|429000000|--|2021-04-21|Apr 21, 2021|12/2020|0.37|--|449200000|--|2020-10-14|Oct 14, 2020|09/2020|0.42|--|384100000|--|2020-08-07|Aug 07, 2020|06/2020|0.48|--|338700000|--|2020-04-28|Apr 28, 2020|03/2020|0.34|--|237000000|--|2020-04-11|Apr 11, 2020|12/2019|0.16|--|314900000|--
2021-12-26 09:30:17|07484|100715|/equities/hundsun-tech|SHANGHAICOMP|600570|CNY|Information Technology|Software|China|CNE000001GD5|0|Hundsun Technologies Inc Stock Price Today (600570) - Investing.com|92.35B|92350000000|63.70|13,340,628|-32.24%|48.16-110.59|62.82-64.02|64.01|1449806444|1.41|58.22|4.96B|4960000000|1.1|0.05|0.11%|Mar 29, 2022|2022-03-29|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|21|2021-10-29|Oct 29, 2021|09/2021|-0.0214|0.1528|1070000000|1070000000|2021-08-26|Aug 26, 2021|06/2021|0.3719|0.37|1300000000|1300000000|2021-04-29|Apr 29, 2021|03/2021|0.1143|0.5176|751000000|751040000|2021-04-01|Apr 01, 2021|12/2020|0.8593|0.733|1830000000|2070000000|2020-10-30|Oct 30, 2020|09/2020|0.08|0.245|719000000|719000000|2020-08-27|Aug 27, 2020|06/2020|0.39|0.39|1110000000|1110000000|2020-04-28|Apr 28, 2020|03/2020|-0.0685|-0.08|514000000|514000000|2020-04-25|Apr 25, 2020|12/2019|0.5882|0.21|1570000000|1820000000
2021-12-26 09:30:19|07485|100582|/equities/zj-haiyue|SHANGHAICOMP|600387|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001GP9|572|HY Energy Group Co Ltd Stock Price Today (600387) - Investing.com|3.63B|3630000000|7.75|5,822,786|19.41%|4.11-7.75|7.08-7.75|7.38|468144464|0.8|107.64|7.09B|7090000000|0.08|0.05|0.70%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|2390000000|--|2021-08-30|Aug 30, 2021|06/2021|0.02|--|1620000000|--|2021-04-30|Apr 30, 2021|03/2021|0.49|--|1610000000|--|2021-04-30|Apr 30, 2021|12/2020|0.04|--|1480000000|--|2020-10-30|Oct 30, 2020|09/2020|0.49|--|691900000|--|2020-08-28|Aug 28, 2020|06/2020|0.49|--|885300000|--|2020-04-30|Apr 30, 2020|03/2020|0.49|--|1880000000|--|2020-04-10|Apr 10, 2020|12/2019|0.49|--|3150000000|--
2021-12-26 09:30:22|07486|1031226|/equities/hylink-digital-solution|SHANGHAICOMP|603825|CNY|Communication Services|Media|China|CNE100002WK4|2115|Hylink Digital Solution Co Ltd Stock Price Today (603825) - Investing.com|6.8B|6800000000|26.86|6,500,286|9.95%|12.7-29.47|26.2-29.47|27.54|253336552|0.75|27.68|11.02B|11020000000|0.97|0.28|1.04%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-30|Oct 30, 2021|09/2021|0.41|--|3240000000|--|2021-08-18|Aug 18, 2021|06/2021|0.41|--|3110000000|--|2021-04-29|Apr 29, 2021|03/2021|0.41|--|2400000000|--|2021-04-29|Apr 29, 2021|12/2020|0.41|--|2280000000|--|2020-10-30|Oct 30, 2020|09/2020|0.24|--|2080000000|--|2020-08-25|Aug 25, 2020|06/2020|0.06|--|2630000000|--|2020-04-30|Apr 30, 2020|12/2019|0.48|--|2820000000|--|2020-04-30|Apr 30, 2020|03/2020|0.06|--|2150000000|--
2021-12-26 09:30:25|07487|1056000|/equities/ikd-a|SHANGHAICOMP|600933|CNY|Consumer Discretionary|Auto Components|China|CNE100002TL8|5060|IKD Co Ltd Class A Stock Price Today (600933) - Investing.com|17.8B|17800000000|20.77|5,204,476|28.37%|11.4-21.05|20.2-21.05|20.64|857185700|1.14|40.57|3.2B|3200000000|0.51|0.25|1.20%|Mar 31, 2022|2022-03-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.11|0.14|780000000|780200000|2021-08-19|Aug 19, 2021|06/2021|0.12|0.16|770000000|770100000|2021-04-28|Apr 28, 2021|03/2021|0.15|0.15|801200000|801400000|2021-03-26|Mar 26, 2021|12/2020|0.2|0.19|847300000|--|2020-10-28|Oct 28, 2020|09/2020|0.12|0.15|710000000|710000000|2020-08-19|Aug 19, 2020|06/2020|0.06|0.12|418200000|--|2020-04-28|Apr 28, 2020|03/2020|0.12|0.11|610000000|611000000|2020-03-25|Mar 25, 2020|12/2019|0.17|--|701000000|--
2021-12-26 09:30:28|07488|101082|/equities/industrial-sec|SHANGHAICOMP|601377|CNY|Financial|Capital Markets|China|CNE100000V95|8906|Industrial Securities Co Ltd Stock Price Today (601377) - Investing.com|64.62B|64620000000|9.65|124,055,853|18.55%|7.86-12.18|9.62-9.9|9.79|6696671674|1.76|14.37|17.97B|17970000000|0.67|0.18|1.87%|Mar 28, 2022|2022-03-28|Buy||Strong Buy|Strong Sell||Buy|Neutral||Strong Buy|21|2021-10-30|Oct 30, 2021|09/2021|0.1823|0.1823|5120000000|5120000000|2021-08-28|Aug 28, 2021|06/2021|0.1502|0.1034|4870000000|4000000000|2021-04-30|Apr 30, 2021|03/2021|0.1569|0.1572|4280000000|4070000000|2021-04-03|Apr 03, 2021|12/2020|0.1178|0.1013|4410000000|4100000000|2020-10-31|Oct 31, 2020|09/2020|0.1734|0.1558|4530000000|4870000000|2020-08-29|Aug 29, 2020|06/2020|0.1958|0.12|4680000000|4550000000|2020-04-25|Apr 25, 2020|03/2020|0.08|0.08|3610000000|3950000000|2020-04-14|Apr 14, 2020|12/2019|0.0383|0.05|3440000000|3000000
2021-12-26 09:30:30|07489|100742|/equities/inesa-electron|SHANGHAICOMP|600602|CNY|Information Technology|IT Services|China|CNE0000001T0|2444|Inesa Intelligent Tech Inc A Stock Price Today (600602) - Investing.com|8.63B|8630000000|6.31|8,632,587|15.78%|4.92-7.4|6.28-6.51|6.47|1367673455|1.3|32.69|5.05B|5050000000|0.19|0.06|0.87%|Mar 25, 2022|2022-03-25|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-22|Oct 22, 2021|09/2021|0.05|--|1210000000|--|2021-08-20|Aug 20, 2021|06/2021|0.05|--|1150000000|--|2021-04-28|Apr 28, 2021|03/2021|0.03|--|1180000000|--|2021-03-27|Mar 27, 2021|12/2020|0.07|--|1520000000|--|2020-10-24|Oct 24, 2020|09/2020|0.05|--|1120000000|--|2020-08-22|Aug 22, 2020|06/2020|0.05|--|1000000000|--|2020-04-30|Apr 30, 2020|03/2020|0.02|--|953700000|--|2020-03-27|Mar 27, 2020|12/2019|0.04|--|1450000000|--
2021-12-26 09:30:33|07490|101759|/equities/inesa-electron-b|SHANGHAICOMP|900901|USD|Information Technology|IT Services|China|CNE0000002N1|2444|Inesa Intelligent Tech Inc B Stock Price Today (900901) - Investing.com|603.14M|603140000|0.441|598,384|-0.45%|0.403-0.484|0.439-0.447|0.446|1367673455|1.3|32.79|793.73M|793730000|0.19|0.06|0.87%|Mar 25, 2022|2022-03-25|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-22|Oct 22, 2021|09/2021|0.05|--|--|--|2021-08-20|Aug 20, 2021|06/2021|0.05|--|--|--|2021-04-28|Apr 28, 2021|03/2021|--|--|--|--|2021-03-27|Mar 27, 2021|12/2020|--|--|--|--|2020-10-24|Oct 24, 2020|09/2020|0.04|--|--|--|2020-08-22|Aug 22, 2020|06/2020|0.04|--|--|--|2020-04-30|Apr 30, 2020|03/2020|0.04|--|--|--|2020-03-27|Mar 27, 2020|12/2019|--|--|--|--
2021-12-26 09:30:36|07491|953922|/equities/inly-media-co-ltd|SHANGHAICOMP|603598|CNY|Communication Services|Media|China|CNE100002268|807|Inly Media Co Ltd Stock Price Today (603598) - Investing.com|2.8B|2800000000|10.45|6,273,171|-3.6%|8.02-13.28|10.42-11.1|10.92|267862900|2.13|52.80|6.02B|6020000000|0.2|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|20|2021-10-23|Oct 23, 2021|09/2021|--|--|1250000000|--|2021-08-31|Aug 31, 2021|06/2021|0.02|--|1360000000|--|2021-04-29|Apr 29, 2021|03/2021|0.06|--|1330000000|--|2021-04-29|Apr 29, 2021|12/2020|0.11|--|2090000000|--|2020-10-31|Oct 31, 2020|09/2020|0.17|--|1540000000|--|2020-08-18|Aug 18, 2020|06/2020|0.07|--|1190000000|--|2020-04-30|Apr 30, 2020|12/2019|-1.01|--|966100000|--|2020-04-30|Apr 30, 2020|03/2020|0.03|--|778100000|--
2021-12-26 09:30:39|07492|942801|/equities/beisheng-pharm|SHANGHAICOMP|600556|CNY|Services|Advertising|China|CNE0000018Q0|831|Inmyshow Digital Technology Group Co Ltd Stock Price Today (600556) - Investing.com|25.96B|25960000000|14.36|57,828,486|19.67%|8.08-15.31|12.7-14.36|13.05|1807747642|0.65|84.22|4.09B|4090000000|0.17|0.02|0.11%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.02|0.09|1100000000|1100000000|2021-08-17|Aug 17, 2021|06/2021|0.07|0.07|1300000000|1300000000|2021-04-27|Apr 27, 2021|12/2020|0.03|--|836100000|--|2021-04-20|Apr 20, 2021|03/2021|0.05|--|851300000|--|2020-10-31|Oct 31, 2020|09/2020|0.07|--|904060000|--|2020-08-28|Aug 28, 2020|06/2020|0.05|--|783890000|783890000|2020-04-28|Apr 28, 2020|03/2020|0.03|--|536300000|--|2020-04-10|Apr 10, 2020|12/2019|0.25|--|1960000000|--
2021-12-26 09:30:42|07493|100283|/equities/baotou-steel|SHANGHAICOMP|600010|CNY|Materials|Metals & Mining|China|CNE0000017H1|28041|Inner Mongolia BaoTou Steel Union Co Ltd Stock Price Today (600010) - Investing.com|131.28B|131280000000|2.880|1,078,411,903|144.07%|1.12-4.14|2.87-3.06|3.05|45585032648|0.55|34.41|79.88B|79880000000|0.09|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.04|--|24560000000|--|2021-08-27|Aug 27, 2021|06/2021|0.04|--|21930000000|--|2021-04-30|Apr 30, 2021|03/2021|0.02|--|17500000000|--|2021-04-30|Apr 30, 2021|12/2020|0.01|--|15880000000|--|2020-10-30|Oct 30, 2020|09/2020|0.00|--|15430000000|--|2020-08-31|Aug 31, 2020|06/2020|0.01|--|14740000000|--|2020-04-30|Apr 30, 2020|12/2019|-0.01|--|16510000000|--|2020-04-30|Apr 30, 2020|03/2020|-0.01|--|13210000000|--
2021-12-26 09:30:46|07494|100996|/equities/beifang-chuang|SHANGHAICOMP|600967|CNY|Industrials|Machinery|China|CNE000001HP7|7194|Inner Mongolia First Machinery Group Co Ltd Stock Price Today (600967) - Investing.com|19.68B|19680000000|11.55|21,005,346|18.83%|9.31-13.29|11.21-11.66|11.34|1704251817|0.88|27.69|14.02B|14020000000|0.42|0.08|1.01%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.08|--|2610000000|--|2021-08-24|Aug 24, 2021|06/2021|0.12|--|3610000000|--|2021-04-27|Apr 27, 2021|03/2021|0.1|--|1910000000|--|2021-04-27|Apr 27, 2021|12/2020|0.11|--|5890000000|--|2020-10-28|Oct 28, 2020|09/2020|0.055|--|2020000000|--|2020-08-18|Aug 18, 2020|06/2020|0.14|--|3460000000|--|2020-04-28|Apr 28, 2020|12/2019|0.09|--|5150000000|--|2020-04-28|Apr 28, 2020|03/2020|0.09|--|1870000000|--
2021-12-26 09:30:49|07495|101200|/equities/yitai-coal-b|SHANGHAICOMP/MSCI_EEM_SMALLCAP|900948|USD|Energy|Oil, Gas & Consumable Fuels|China|CNE000000SK7|0|Inner Mongolia Yitai Coal Co Ltd Stock Price Today (900948) - Investing.com|2.87B|2870000000|0.883|6,035,702|50.43%|0.44-0.985|0.879-0.895|0.893|3254007000|0.8|5.46|6.75B|6750000000|0.16|0.035|4.00%|Mar 24, 2022|2022-03-24|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-10-26|Oct 26, 2021|09/2021|0.72|--|13370000000|--|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--|2021-04-16|Apr 16, 2021|03/2021|0.32|--|9890000000|--|2021-03-31|Mar 31, 2021|12/2020|-0.49|--|9460000000|--|2020-10-30|Oct 30, 2020|09/2020|--|--|--|--|2020-08-28|Aug 28, 2020|06/2020|--|--|--|--|2020-04-29|Apr 29, 2020|03/2020|--|--|--|--|2019-10-30|Oct 30, 2019|09/2019|0.04|--|--|--
2021-12-26 09:30:52|07496|100901|/equities/insigma|SHANGHAICOMP|600797|CNY|Information Technology|IT Services|China|CNE000000PH9|0|Insigma Stock Price Today (600797) - Investing.com|6.6B|6600000000|6.61|7,538,252|-5.16%|5.82-7.66|6.55-6.73|6.7|998027070|1.14|-|4.14B|4140000000|-0.07|0.03|0.45%|Apr 18, 2022|2022-04-18|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|20|2021-10-27|Oct 27, 2021|09/2021|-0.09|--|1080000000|--|2021-08-20|Aug 20, 2021|06/2021|-0.09|--|935200000|--|2021-04-27|Apr 27, 2021|03/2021|-0.09|--|740600000|--|2021-04-20|Apr 20, 2021|12/2020|-0.09|--|1390000000|--|2020-10-27|Oct 27, 2020|09/2020|0.03|--|935900000|--|2020-08-25|Aug 25, 2020|06/2020|0.15|--|944000000|--|2020-04-30|Apr 30, 2020|03/2020|-0.09|--|532800000|--|2020-04-25|Apr 25, 2020|12/2019|-0.09|--|1350000000|--
2021-12-26 09:30:56|07497|100868|/equities/inspur-soft|SHANGHAICOMP|600756|CNY|Information Technology|Software|China|CNE000000M49|1899|Inspur Software Co Ltd Stock Price Today (600756) - Investing.com|4.17B|4170000000|12.87|3,058,373|-14.66%|11.83-16.5|12.86-13.17|13.04|324098753|0.66|-|1.47B|1470000000|-0.05|N/A|N/A|Mar 25, 2022|2022-03-25|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.04|--|364100000|--|2021-08-27|Aug 27, 2021|06/2021|-0.13|--|264700000|--|2021-04-30|Apr 30, 2021|03/2021|-0.03|--|243500000|--|2021-03-27|Mar 27, 2021|12/2020|0.06|--|599200000|--|2020-10-31|Oct 31, 2020|09/2020|-0.05|--|289500000|--|2020-08-29|Aug 29, 2020|06/2020|-0.25|--|198500000|--|2020-04-30|Apr 30, 2020|03/2020|-0.03|--|241800000|--|2020-04-17|Apr 17, 2020|12/2019|0.26|--|685600000|--
2021-12-26 09:30:58|07498|100953|/equities/silver-plaza|SHANGHAICOMP|600858|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000GY3|10275|Inzone Group Co Ltd Stock Price Today (600858) - Investing.com|2.7B|2700000000|5.19|1,586,404|-26.9%|4.64-7.21|5-5.55|5.07|520066589|1.25|-|9.84B|9840000000|-0.25|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|-0.01|--|1430000000|--|2021-08-25|Aug 25, 2021|06/2021|0.06|--|133720000|--|2021-04-29|Apr 29, 2021|03/2021|0.06|--|1670000000|--|2021-03-26|Mar 26, 2021|12/2020|-0.36|--|-2110000000|--|2020-10-28|Oct 28, 2020|09/2020|-0.01|--|2570000000|--|2020-08-28|Aug 28, 2020|06/2020|-0.21|--|2470000000|--|2020-04-29|Apr 29, 2020|03/2020|-0.21|--|2480000000|--|2020-03-24|Mar 24, 2020|12/2019|0.01|--|3050000000|--
2021-12-26 09:31:02|07499|1052666|/equities/ireader-tech|SHANGHAICOMP|603533|CNY|Information Technology|Software|China|CNE100002VN0|876|IReader Technology Co Ltd Stock Price Today (603533) - Investing.com|11.93B|11930000000|27.19|8,912,750|-16.77%|18.31-44.23|25.45-27.46|25.76|438896835|2.09|45.56|2.16B|2160000000|0.59|0.10|0.37%|Apr 19, 2022|2022-04-19|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|0.17|--|502500000|--|2021-08-17|Aug 17, 2021|06/2021|0.17|--|540000000|--|2021-04-28|Apr 28, 2021|03/2021|0.15|--|554000000|--|2021-04-21|Apr 21, 2021|12/2020|0.24|--|565600000|--|2020-10-24|Oct 24, 2020|09/2020|0.14|--|514800000|--|2020-08-27|Aug 27, 2020|06/2020|0.14|--|489000000|--|2020-04-28|Apr 28, 2020|03/2020|0.14|--|491000000|--|2020-04-21|Apr 21, 2020|12/2019|0.13|--|495900000|--
2021-12-26 09:31:05|07500|996078|/equities/jack-sewing-machine-co-ltd|SHANGHAICOMP|603337|CNY|Industrials|Machinery|China|CNE100002Z81|6491|Jack Sewing Machine Co Ltd Stock Price Today (603337) - Investing.com|10.49B|10490000000|23.52|2,191,297|-22.25%|19.42-38.27|23.49-24.48|24.16|445868520|0.73|25.33|5.6B|5600000000|0.93|0.26|1.11%|Apr 22, 2022|2022-04-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.18|0.18|1270000000|1270000000|2021-08-20|Aug 20, 2021|06/2021|0.27|0.28|1620000000|--|2021-04-27|Apr 27, 2021|03/2021|0.31|0.31|1750000000|--|2021-04-27|Apr 27, 2021|12/2020|0.17|--|962800000|--|2020-10-31|Oct 31, 2020|09/2020|0.35|--|917100000|--|2020-08-18|Aug 18, 2020|06/2020|0.08|--|661900000|--|2020-04-21|Apr 21, 2020|03/2020|0.11|--|979600000|--|2020-03-31|Mar 31, 2020|12/2019|0.11|--|692100000|--
2021-12-26 09:31:08|07501|101126|/equities/jangho-curtain|SHANGHAICOMP|601886|CNY|Industrials|Construction & Engineering|China|CNE100001682|8686|Jangho Group Co Ltd Stock Price Today (601886) - Investing.com|7.38B|7380000000|6.51|6,401,871|12.63%|5.49-9.12|6.51-6.67|6.68|1133002060|0.73|6.83|20.3B|20300000000|0.95|0.40|6.14%|Mar 15, 2022|2022-03-15|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.13|--|5510000000|--|2021-08-27|Aug 27, 2021|06/2021|-0.10|--|5600000000|--|2021-04-30|Apr 30, 2021|03/2021|-0.10|--|3100000000|--|2021-03-30|Mar 30, 2021|12/2020|-0.10|--|6100000000|--|2020-10-30|Oct 30, 2020|09/2020|-0.10|--|5220000000|--|2020-08-28|Aug 28, 2020|06/2020|-0.10|--|4410000000|--|2020-04-29|Apr 29, 2020|03/2020|-0.10|--|2320000000|--|2020-03-31|Mar 31, 2020|12/2019|-0.10|--|6410000000|--
2021-12-26 09:31:10|07502|994601|/equities/jason-furniture-hangzhou-co-ltd|SHANGHAICOMP/EMCONSGROWTH|603816|CNY|Consumer Discretionary|Household Durables|China|CNE100002GF7|16250|Jason Furniture Hangzhou Co Ltd Stock Price Today (603816) - Investing.com|46.82B|46820000000|74.05|3,851,027|4.83%|57.71-91.2|71.4-74.8|72.43|632256725|1.35|43.47|17.35B|17350000000|1.7|0.82|1.11%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.74|0.7557|5210000000|5100000000|2021-08-31|Aug 31, 2021|06/2021|0.61|0.61|4230000000|4230000000|2021-04-30|Apr 30, 2021|03/2021|0.61|0.61|3780000000|3780000000|2021-04-27|Apr 27, 2021|12/2020|-0.26|0.545|4120000000|4000000|2020-10-28|Oct 28, 2020|09/2020|0.69|0.74|3680000000|--|2020-08-20|Aug 20, 2020|06/2020|0.446|0.51|2570000000|--|2020-04-23|Apr 23, 2020|12/2019|0.41|--|3320000000|--|2020-04-23|Apr 23, 2020|03/2020|0.51|0.51|2290000000|--
2021-12-26 09:31:13|07503|100726|/equities/changjiang-ele|SHANGHAICOMP|600584|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE000001F05|23359|JCET Group Co Ltd Stock Price Today (600584) - Investing.com|53.9B|53900000000|30.29|41,275,090|-26.25%|30.09-48.98|30.28-30.84|30.62|1779553000|1.67|19.59|29.62B|29620000000|1.55|0.05|0.17%|Apr 22, 2022|2022-04-22|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|19|2021-10-27|Oct 27, 2021|09/2021|0.45|0.3271|8100000000|8280000000|2021-08-20|Aug 20, 2021|06/2021|0.54|0.3702|7110000000|7390000000|2021-04-28|Apr 28, 2021|03/2021|0.24|0.1556|6710000000|6430000000|2020-10-30|Oct 30, 2020|09/2020|0.25|0.1323|6790000000|6510000000|2020-08-20|Aug 20, 2020|06/2020|0.15|0.1|6270000000|6110000000|2020-04-30|Apr 30, 2020|03/2020|0.08|0.03|5710000000|5720000000|2019-10-30|Oct 30, 2019|09/2019|0.05|0.06|7050000000|7050000000|2019-08-29|Aug 29, 2019|06/2019|-0.1312|-0.13|4630000000|4630000000
2021-12-26 09:31:16|07504|955766|/equities/jchx-mining-management-co-ltd|SHANGHAICOMP|603979|CNY|Materials|Metals & Mining|China|CNE1000022P2|6313|JCHX Mining Management Co Ltd Stock Price Today (603979) - Investing.com|12.57B|12570000000|21.39|6,091,798|79.3%|11.01-29.66|21.2-22|21.92|587844189|1.15|29.25|4.37B|4370000000|0.73|0.08|0.37%|Apr 27, 2022|2022-04-27|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-27|Oct 27, 2021|09/2021|0.20|--|1140000000|--|2021-08-17|Aug 17, 2021|06/2021|0.20|--|1210000000|--|2021-04-29|Apr 29, 2021|03/2021|0.21|--|931000000|--|2021-04-29|Apr 29, 2021|12/2020|0.15|--|1090000000|--|2020-10-20|Oct 20, 2020|09/2020|0.13|--|989000000|--|2020-07-28|Jul 28, 2020|06/2020|0.13|--|985300000|--|2020-04-25|Apr 25, 2020|03/2020|0.13|--|796000000|--|2020-03-31|Mar 31, 2020|12/2019|0.13|--|1040000000|--
2021-12-26 09:31:19|07505|942793|/equities/jdm-jingda-machine-ningbo-ltd|SHANGHAICOMP|603088|CNY|Industrials|Machinery|China|CNE100001VF8|648|JDM JingDa Machine Ningbo Co Ltd Stock Price Today (603088) - Investing.com|3.39B|3390000000|11.04|22,698,198|92.24%|4.56-16.34|10.88-11.75|11.45|307328000|1.44|38.36|530.02M|530020000|0.29|0.23|2.91%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-27|Oct 27, 2021|09/2021|0.09|--|140800000|--|2021-08-25|Aug 25, 2021|06/2021|0.05|--|121100000|--|2021-04-28|Apr 28, 2021|03/2021|0.09|--|119100000|--|2021-04-26|Apr 26, 2021|12/2020|0.12|--|148900000|--|2020-10-23|Oct 23, 2020|09/2020|0.06|--|102800000|--|2020-08-25|Aug 25, 2020|06/2020|0.05|--|81090000|--|2020-04-27|Apr 27, 2020|03/2020|0.11|--|92400000|--|2020-04-23|Apr 23, 2020|12/2019|0.16|--|118900000|--
2021-12-26 09:31:21|07506|994589|/equities/jiajiayue-group-co-ltd|SHANGHAICOMP|603708|CNY|Consumer Staples|Food & Staples Retailing|China|CNE100002ZV4|0|Jiajiayue Group Co Ltd Stock Price Today (603708) - Investing.com|9.49B|9490000000|15.83|2,756,649|-31.26%|14.25-25.75|14.71-16.18|14.74|599401133|0.65|41.35|16.12B|16120000000|0.38|0.45|2.84%|Apr 28, 2022|2022-04-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.02|0.15|4400000000|--|2021-08-27|Aug 27, 2021|06/2021|0.09|0.09|4080000000|--|2021-04-30|Apr 30, 2021|03/2021|0.06|--|4720000000|4000000|2021-04-30|Apr 30, 2021|12/2020|0.06|0.22|2920000000|--|2020-10-31|Oct 31, 2020|09/2020|0.166|0.26|4520000000|--|2020-08-28|Aug 28, 2020|06/2020|0.1815|0.18|3960000000|3960000000|2020-04-22|Apr 22, 2020|03/2020|0.29|0.29|5290000000|5290000000|2020-04-21|Apr 21, 2020|12/2019|0.17|--|4000000000|--
2021-12-26 09:31:24|07507|994612|/equities/jiang-su-wujin-stainless-steel-pipe|SHANGHAICOMP|603878|CNY|Materials|Metals & Mining|China|CNE100002ZS0|1426|Jiang Su Wujin Stainless Steel Pipe Group Co Ltd Stock Price Today (603878) - Investing.com|2.77B|2770000000|6.92|2,269,942|-11.73%|6.18-9.23|6.88-7.08|7.05|400758848|0.81|14.79|2.63B|2630000000|0.46|0.27|3.90%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.14|--|654400000|--|2021-08-25|Aug 25, 2021|06/2021|0.12|--|700000000|--|2021-04-23|Apr 23, 2021|03/2021|0.13|--|644900000|--|2021-04-23|Apr 23, 2021|12/2020|0.07|0.1643|627800000|--|2020-10-23|Oct 23, 2020|09/2020|0.14|0.2286|608200000|--|2020-08-10|Aug 10, 2020|06/2020|0.2|0.16|704500000|--|2020-04-28|Apr 28, 2020|03/2020|0.1429|0.2|460300000|--|2020-03-31|Mar 31, 2020|12/2019|0.1714|--|577900000|--
2021-12-26 09:31:27|07508|996180|/equities/jiangshan-oupai-door-industry-co|SHANGHAICOMP|603208|CNY|Industrials|Building Products|China|CNE100002YX3|4627|Jiangshan Oupai Door Industry Co Ltd Stock Price Today (603208) - Investing.com|5.9B|5900000000|56.16|1,122,444|-45.22%|49.48-129|55.04-58.84|58.44|105060879|1.34|14.69|3.28B|3280000000|3.83|1.22|2.21%|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|1.37|--|880500000|881000000|2021-08-17|Aug 17, 2021|06/2021|1.37|--|933000000|--|2021-04-28|Apr 28, 2021|03/2021|0.31|--|474000000|--|2021-04-28|Apr 28, 2021|12/2020|1.08|--|989100000|--|2020-10-30|Oct 30, 2020|09/2020|1.69|--|960000000|--|2020-08-18|Aug 18, 2020|06/2020|0.93|--|761000000|--|2020-04-28|Apr 28, 2020|03/2020|0.46|--|301000000|--|2020-04-18|Apr 18, 2020|12/2019|1.01|--|691090000|--
2021-12-26 09:31:31|07509|994512|/equities/jiangsu-changshu-rural-commercial-b|SHANGHAICOMP|601128|CNY|Financial|Banks|China|CNE100002RJ6|6864|Jiangsu Changshu Rural Commercial Bank Co Ltd Stock Price Today (601128) - Investing.com|18.28B|18280000000|6.67|46,801,708|-4.85%|5.68-8.5|6.64-6.7|6.7|2740855925|1.22|8.90|6.38B|6380000000|0.75|0.20|3.00%|Apr 01, 2022|2022-04-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|2021-10-21|Oct 21, 2021|09/2021|0.425|0.61|1950000000|--|2021-08-17|Aug 17, 2021|06/2021|0.27|--|1900000000|1900000000|2021-04-30|Apr 30, 2021|03/2021|0.19|--|1780000000|--|2021-03-31|Mar 31, 2021|12/2020|0.15|0.16|1600000000|--|2020-10-28|Oct 28, 2020|09/2020|0.19|0.19|1570000000|--|2020-08-22|Aug 22, 2020|06/2020|0.13|0.18|1720000000|--|2020-04-23|Apr 23, 2020|03/2020|0.19|0.19|1700000000|1700000000|2020-03-27|Mar 27, 2020|12/2019|0.15|--|1660000000|--
2021-12-26 09:31:34|07510|100949|/equities/js-chunlan|SHANGHAICOMP|600854|CNY|Consumer Discretionary|Household Durables|China|CNE000000GC9|192|Jiangsu Chunlan Refrigerating Equipment Stock Co Ltd Stock Price Today (600854) - Investing.com|3.22B|3220000000|6.20|28,130,872|64.89%|2.96-8.48|6.17-6.71|6.51|519458538|0.89|38.61|270.9M|270900000|0.16|0.04|0.61%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.18|--|26500000|--|2021-08-25|Aug 25, 2021|06/2021|-0|--|66540000|--|2021-04-29|Apr 29, 2021|03/2021|0.01|--|125900000|--|2021-04-15|Apr 15, 2021|12/2020|-0.03|--|51940000|--|2020-10-29|Oct 29, 2020|09/2020|0.02|--|66490000|--|2020-08-25|Aug 25, 2020|06/2020|0.1|--|104600000|--|2020-04-29|Apr 29, 2020|03/2020|-0.01|--|32360000|--|2020-03-27|Mar 27, 2020|12/2019|-0.03|--|45390000|--
2021-12-26 09:31:36|07511|1081732|/equities/jiangsu-dingsheng-material-a|SHANGHAICOMP|603876|CNY|Materials|Metals & Mining|China|CNE100003J80|4982|Jiangsu Dingsheng New Material Joint-Stock Co Ltd Stock Price Today (603876) - Investing.com|18.98B|18980000000|39.07|9,240,471|172.08%|10.72-50.79|38-40.25|39.75|485896730|1.14|70.22|16.29B|16290000000|0.59|N/A|N/A|Apr 26, 2022|2022-04-26|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.28|--|4820000000|--|2021-08-26|Aug 26, 2021|06/2021|0.21|--|4640000000|--|2021-04-29|Apr 29, 2021|03/2021|0.1|--|3410000000|--|2021-04-28|Apr 28, 2021|12/2020|-0.01|--|3430000000|--|2020-10-29|Oct 29, 2020|09/2020|0.00|--|3350000000|--|2020-08-27|Aug 27, 2020|06/2020|-0.11|--|3030000000|--|2020-04-29|Apr 29, 2020|03/2020|0.09|--|2620000000|--|2020-04-27|Apr 27, 2020|12/2019|0.28|--|2890000000|--
2021-12-26 09:31:39|07512|1043303|/equities/jiangsu-dongzhu-landscape|SHANGHAICOMP|603359|CNY|Industrials|Commercial Services & Supplies|China|CNE100002W19|461|Jiangsu Dongzhu Landscape Co Ltd Stock Price Today (603359) - Investing.com|6.08B|6080000000|13.70|9,134,365|19.65%|9.12-16.55|13.66-14.27|14.1|443821840|0.87|15.47|2.37B|2370000000|0.89|0.10|1.04%|Apr 21, 2022|2022-04-21|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-22|Oct 22, 2021|09/2021|0.19|--|513600000|--|2021-08-20|Aug 20, 2021|06/2021|0.29|--|753200000|--|2021-04-28|Apr 28, 2021|03/2021|0.2214|--|524000000|--|2021-04-23|Apr 23, 2021|12/2020|0.38|0.38|584100000|--|2020-10-20|Oct 20, 2020|09/2020|0.31|0.28|547200000|--|2020-08-07|Aug 07, 2020|06/2020|0.53|0.47|796000000|--|2020-04-28|Apr 28, 2020|03/2020|0.26|0.26|413200000|--|2020-04-22|Apr 22, 2020|12/2019|0.36|--|647200000|--
2021-12-26 09:31:42|07513|100354|/equities/jiang-su-etern|SHANGHAICOMP|600105|CNY|Information Technology|Communications Equipment|China|CNE000000T83|4148|Jiangsu Etern Co Ltd Stock Price Today (600105) - Investing.com|7.66B|7660000000|5.43|80,679,163|70.75%|2.77-6.55|5.42-5.85|5.85|1411049902|1.01|-|3.86B|3860000000|-0.2|N/A|N/A|Apr 25, 2022|2022-04-25|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.10|--|855100000|--|2021-08-30|Aug 30, 2021|06/2021|0.10|--|1130000000|--|2021-04-27|Apr 27, 2021|03/2021|0.10|--|825800000|--|2021-04-27|Apr 27, 2021|12/2020|0.10|--|1050000000|--|2020-10-29|Oct 29, 2020|09/2020|0.01|--|1000000000|--|2020-08-28|Aug 28, 2020|06/2020|-0.04|--|755100000|--|2020-04-30|Apr 30, 2020|03/2020|0.10|--|483700000|--|2020-04-28|Apr 28, 2020|12/2019|0.10|--|754600000|--
2021-12-26 09:31:45|07514|100575|/equities/jiangsu-exp|SHANGHAICOMP|600377|CNY|Industrials|Transportation Infrastructure|China|CNE0000016S0|0|Jiangsu Expressway Co Ltd Stock Price Today (600377) - Investing.com|43.02B|43020000000|8.54|5,839,356|-6.67%|8.2-10.6|8.53-8.6|8.6|5037747500|0.23|9.87|10.34B|10340000000|0.86|0.46|5.39%|Mar 28, 2022|2022-03-28|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|0.2201|0.1816|2600000000|2160000000|2021-08-27|Aug 27, 2021|06/2021|0.3024|0.2058|2650000000|2590000000|2021-04-28|Apr 28, 2021|03/2021|0.2271|0.2058|2390000000|2590000000|2021-03-28|Mar 28, 2021|12/2020|0.1081|0.1298|2680000000|2670000000|2020-10-30|Oct 30, 2020|09/2020|0.2798|0.2423|2680000000|2600000000|2020-08-28|Aug 28, 2020|06/2020|0.1014|0.12|1710000000|1700000000|2020-04-23|Apr 23, 2020|03/2020|-0.0065|0.08|963550000|1240000000|2020-03-31|Mar 31, 2020|12/2019|0.1272|0.13|2540000000|2410000000
2021-12-26 09:31:47|07515|1162091|/equities/jiangsu-fengshan-group|SHANGHAICOMP|603810|CNY|Materials|Chemicals|China|CNE100003F76|1371|Jiangsu Fengshan Group Co Ltd Stock Price Today (603810) - Investing.com|2.14B|2140000000|13.17|1,084,828|-20.87%|11.77-22.29|13.16-13.68|13.51|162401680|-|13.60|1.55B|1550000000|0.97|0.36|2.71%|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|11|2021-10-27|Oct 27, 2021|09/2021|0.04|--|307600000|--|2021-08-03|Aug 03, 2021|06/2021|0.21|--|395500000|--|2021-04-29|Apr 29, 2021|03/2021|0.43|--|454300000|--|2021-03-30|Mar 30, 2021|12/2020|0.57|--|394000000|--|2020-10-25|Oct 25, 2020|09/2020|0.16|--|222600000|--|2020-08-16|Aug 16, 2020|06/2020|0.66|--|426900000|--|2020-04-26|Apr 26, 2020|03/2020|1.01|--|450600000|--|2020-04-26|Apr 26, 2020|12/2019|-0.16|--|136300000|--
2021-12-26 09:31:50|07516|1073383|/equities/jiangsu-financial-a|SHANGHAICOMP|600901|CNY|Financial|Diversified Financial Services|China|CNE100002SX5|356|Jiangsu Financial Leasing Co Ltd Class A Stock Price Today (600901) - Investing.com|15.2B|15200000000|5.09|14,100,272|-7.29%|4.95-5.96|5.07-5.1|5.1|2986649968|1.37|7.31|3.91B|3910000000|0.69|0.30|5.89%|Mar 22, 2022|2022-03-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-27|Oct 27, 2021|09/2021|0.17|--|918400000|--|2021-08-20|Aug 20, 2021|06/2021|0.17|--|1000000000|--|2021-04-27|Apr 27, 2021|03/2021|0.19|--|1050000000|--|2021-03-24|Mar 24, 2021|12/2020|0.16|--|935100000|--|2020-10-29|Oct 29, 2020|09/2020|0.16|--|985400000|--|2020-08-19|Aug 19, 2020|06/2020|0.16|--|961600000|--|2020-04-29|Apr 29, 2020|03/2020|0.16|--|932100000|--|2020-04-29|Apr 29, 2020|12/2019|0.13|--|860300000|--
2021-12-26 09:31:53|07517|994518|/equities/jiangsu-general-science-technology|SHANGHAICOMP|601500|CNY|Consumer Discretionary|Auto Components|China|CNE1000030L4|4172|Jiangsu General Science Technology Co Ltd Stock Price Today (601500) - Investing.com|5.59B|5590000000|5.20|8,424,163|-11.56%|5.04-6|5.19-5.27|5.25|1074796667|0.62|132.65|4.2B|4200000000|0.04|0.14|2.69%|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|2021-10-27|Oct 27, 2021|09/2021|0.01|--|1050000000|--|2021-08-25|Aug 25, 2021|06/2021|0.01|--|1080000000|--|2021-04-28|Apr 28, 2021|03/2021|0.06|--|1080000000|--|2021-04-28|Apr 28, 2021|12/2020|0.01|--|987000000|--|2020-10-29|Oct 29, 2020|09/2020|0.06|--|1080000000|--|2020-08-27|Aug 27, 2020|06/2020|0.01|--|814500000|--|2020-04-27|Apr 27, 2020|12/2019|0.01|--|725800000|--|2020-04-27|Apr 27, 2020|03/2020|0.01|--|564300000|--
2021-12-26 09:31:56|07518|1162098|/equities/jiangsu-guomao-reducer|SHANGHAICOMP|603915|CNY|Industrials|Machinery|China|CNE100003LB4|2241|Jiangsu Guomao Reducer Co Ltd Stock Price Today (603915) - Investing.com|17.72B|17720000000|37.45|2,034,443|30.76%|26.19-50|37.18-38.09|37.8|473232400|-|37.39|2.87B|2870000000|1|0.25|0.67%|May 03, 2022|2022-05-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-10-30|Oct 30, 2021|09/2021|0.26|0.26|778500000|777000000|2021-08-28|Aug 28, 2021|06/2021|0.27|--|839000000|--|2021-04-28|Apr 28, 2021|03/2021|0.17|--|642200000|--|2021-04-28|Apr 28, 2021|12/2020|0.24|--|615200000|--|2020-10-30|Oct 30, 2020|09/2020|0.18|--|576800000|--|2020-08-28|Aug 28, 2020|06/2020|0.26|--|660000000|--|2020-04-27|Apr 27, 2020|03/2019|0.13|--|448700000|--|2020-04-27|Apr 27, 2020|03/2020|0.07|--|331700000|--
2021-12-26 09:31:58|07519|101043|/equities/hengli-cylinde|SHANGHAICOMP|601100|CNY|Industrials|Machinery|China|CNE1000019R4|5373|Jiangsu Hengli Hydraulic Co Ltd Stock Price Today (601100) - Investing.com|105.71B|105710000000|80.98|4,865,285|-24.32%|67.55-137.66|80.71-84.4|83.59|1305360000|0.86|38.20|9.71B|9710000000|2.12|0.60|0.74%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|2021-10-26|Oct 26, 2021|09/2021|0.44|0.43|1960000000|1960000000|2021-08-24|Aug 24, 2021|06/2021|0.48|0.5|2370000000|2440000000|2021-04-27|Apr 27, 2021|03/2021|0.6|0.5079|2860000000|2240000000|2021-04-27|Apr 27, 2021|12/2020|0.6|0.6044|2530000000|2620000000|2020-10-27|Oct 27, 2020|09/2020|0.37|0.37|1870000000|1790000000|2020-08-25|Aug 25, 2020|06/2020|0.49|0.49|2090000000|2090000000|2020-04-30|Apr 30, 2020|12/2019|0.2906|0.45|1450000000|1530000000|2020-04-30|Apr 30, 2020|03/2020|0.2635|0.43|1370000000|1370000000
2021-12-26 09:32:01|07520|100519|/equities/hengshun-vineg|SHANGHAICOMP|600305|CNY|Consumer Staples|Food Products|China|CNE000001725|2651|Jiangsu Hengshun Vinegar-Industry Co Ltd Stock Price Today (600305) - Investing.com|15.64B|15640000000|15.75|19,192,728|-32.26%|13.66-27|15.18-15.81|15.44|992933808|1.11|72.18|1.93B|1930000000|0.22|0.16|1.00%|Apr 19, 2022|2022-04-19|Buy||Buy|Buy||Strong Sell|Buy||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|0.01|0.0844|324000000|324000000|2021-08-23|Aug 23, 2021|06/2021|0.05|0.055|518000000|518000000|2021-04-28|Apr 28, 2021|03/2021|0.08|0.09|517000000|--|2021-03-30|Mar 30, 2021|12/2020|0.08|0.07|568000000|--|2020-10-28|Oct 28, 2020|09/2020|0.08|0.14|493000000|492000000|2020-08-18|Aug 18, 2020|06/2020|0.07|0.09|487000000|--|2020-04-28|Apr 28, 2020|03/2020|0.0781|0.08|468000000|--|2020-04-21|Apr 21, 2020|12/2019|0.0703|--|502000000|--
2021-12-26 09:32:04|07521|101009|/equities/high-hope|SHANGHAICOMP|600981|CNY|Consumer Discretionary|Distributors|China|CNE000001JX7|3993|Jiangsu High Hope International Group Corp Stock Price Today (600981) - Investing.com|6.39B|6390000000|2.85|6,244,227|-6.56%|2.49-3.44|2.82-2.9|2.9|2242433192|1.13|27.54|48.9B|48900000000|0.1|0.04|1.23%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.01|--|10880000000|--|2021-08-23|Aug 23, 2021|06/2021|0.05|--|14940000000|--|2021-04-26|Apr 26, 2021|03/2021|--|--|11380000000|--|2021-04-26|Apr 26, 2021|12/2020|0.03|--|11700000000|--|2020-10-28|Oct 28, 2020|09/2020|0.02|--|10830000000|--|2020-08-26|Aug 26, 2020|06/2020|0.07|--|9470000000|--|2020-04-26|Apr 26, 2020|12/2019|0.06|--|10480000000|--|2020-04-26|Apr 26, 2020|03/2020|-0.02|--|5860000000|--
2021-12-26 09:32:07|07522|100376|/equities/jiangsu-holly|SHANGHAICOMP|600128|CNY|Consumer Discretionary|Distributors|China|CNE000000SY8|875|Jiangsu Holly Corp Stock Price Today (600128) - Investing.com|1.97B|1970000000|7.98|3,187,279|22.77%|5.45-8.07|7.56-7.98|7.25|246767500|1.58|99.01|5.23B|5230000000|0.08|0.08|1.00%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-30|Oct 30, 2021|09/2021|0.03|--|1360000000|--|2021-08-31|Aug 31, 2021|06/2021|0.03|--|1230000000|--|2021-04-30|Apr 30, 2021|03/2021|0.02|--|952500000|--|2021-04-30|Apr 30, 2021|12/2020|-0|--|1690000000|--|2020-10-31|Oct 31, 2020|09/2020|0.04|--|1210000000|--|2020-08-31|Aug 31, 2020|06/2020|0.09|--|944700000|--|2020-04-29|Apr 29, 2020|03/2020|--|--|579600000|--|2020-04-15|Apr 15, 2020|12/2019|0.18|--|1540000000|--
2021-12-26 09:32:09|07523|100594|/equities/hongdou-ind|SHANGHAICOMP|600400|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE0000016Q4|3408|Jiangsu Hongdou Industrial Co Ltd Stock Price Today (600400) - Investing.com|8.98B|8980000000|3.92|20,468,538|25.24%|2.8-4.12|3.85-4.12|4.05|2291371852|0.42|105.66|2.3B|2300000000|0.04|0.12|3.06%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.00|--|587000000|586600000|2021-08-27|Aug 27, 2021|06/2021|0.011|--|452000000|--|2021-04-29|Apr 29, 2021|03/2021|0.02|--|580200000|--|2021-04-29|Apr 29, 2021|12/2020|0.006|--|685000000|--|2020-10-30|Oct 30, 2020|09/2020|0.01|--|476000000|--|2020-08-21|Aug 21, 2020|06/2020|0.018|--|559000000|559000000|2020-04-29|Apr 29, 2020|03/2020|0.02|--|664000000|--|2020-04-25|Apr 25, 2020|12/2019|0.01|--|755900000|--
2021-12-26 09:32:12|07524|994507|/equities/jiangsu-broadcasting-cable-informat|SHANGHAICOMP|600959|CNY|Communication Services|Media|China|CNE1000022G1|18338|Jiangsu Broadcasting Cable Information Network Corp Ltd Stock Price Today (600959) - Investing.com|15.95B|15950000000|3.19|19,602,076|-3.04%|2.86-3.41|3.15-3.28|3.17|5000717686|1.03|173.37|7.47B|7470000000|0.02|0.03|0.94%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.02|--|1790000000|--|2021-08-30|Aug 30, 2021|06/2021|0.01|--|1970000000|--|2021-04-29|Apr 29, 2021|03/2021|0.01|--|1700000000|--|2021-04-26|Apr 26, 2021|12/2020|-0.03|--|2010000000|--|2020-10-30|Oct 30, 2020|09/2020|0.03|--|1840000000|--|2020-08-24|Aug 24, 2020|06/2020|0.03|--|1860000000|--|2020-04-29|Apr 29, 2020|03/2020|--|--|1640000000|--|2020-04-27|Apr 27, 2020|12/2019|-0.02|--|2190000000|--
2021-12-26 09:32:15|07525|100678|/equities/jiangnan-fiber|SHANGHAICOMP|600527|CNY|Materials|Chemicals|China|CNE000001G95|528|Jiangsu Jiangnan High Polymer Fiber Co Ltd Stock Price Today (600527) - Investing.com|3.95B|3950000000|2.280|13,680,558|-15.24%|2.09-2.97|2.26-2.31|2.31|1731760902|1.3|41.46|884.83M|884830000|0.05|0.10|4.39%|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|2021-10-30|Oct 30, 2021|09/2021|0.01|--|215400000|--|2021-08-26|Aug 26, 2021|06/2021|0.01|--|217600000|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|196600000|--|2021-04-20|Apr 20, 2021|12/2020|0.01|--|255300000|--|2020-10-31|Oct 31, 2020|09/2020|0.01|--|224000000|--|2020-08-11|Aug 11, 2020|06/2020|0.02|--|472800000|--|2020-04-30|Apr 30, 2020|03/2020|0.02|--|192500000|--|2020-04-21|Apr 21, 2020|12/2019|0.02|--|335900000|--
2021-12-26 09:32:18|07526|101055|/equities/jiangnan-water|SHANGHAICOMP|601199|CNY|Utilities|Water Utilities|China|CNE100001161|961|Jiangsu Jiangnan Water Co Ltd Stock Price Today (601199) - Investing.com|5.79B|5790000000|6.19|31,803,264|58.31%|3.39-7.19|6.13-6.5|6.29|935210292|1.01|19.68|1.13B|1130000000|0.32|0.08|1.29%|-|1970-01-01|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|20|2021-10-27|Oct 27, 2021|09/2021|0.11|--|309600000|--|2021-08-26|Aug 26, 2021|06/2021|0.06|--|260400000|--|2021-04-27|Apr 27, 2021|03/2021|0.05|--|258900000|--|2021-04-23|Apr 23, 2021|12/2020|0.09|--|299400000|--|2020-10-27|Oct 27, 2020|09/2020|0.07|--|258500000|--|2020-08-27|Aug 27, 2020|06/2020|0.06|--|218000000|--|2020-04-24|Apr 24, 2020|12/2019|0.06|--|284000000|--|2020-04-24|Apr 24, 2020|03/2020|0.04|--|177200000|--
2021-12-26 09:32:21|07527|994555|/equities/jiangsu-jingshen-salt---chemical-in|SHANGHAICOMP|603299|CNY|Materials|Chemicals|China|CNE100002557|0|Jiangsu Jingshen Salt & Chemical Industry Co Ltd Stock Price Today (603299) - Investing.com|7.23B|7230000000|9.36|18,553,840|35.85%|6.7-12.25|9.33-9.9|9.69|772926545|1.37|33.72|4.52B|4520000000|0.28|0.06|0.62%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.13|--|1220000000|--|2021-08-26|Aug 26, 2021|06/2021|0.1|--|1160000000|--|2021-04-29|Apr 29, 2021|03/2021|0.07|--|1070000000|--|2021-04-29|Apr 29, 2021|12/2020|-0.02|--|1070000000|--|2020-10-30|Oct 30, 2020|09/2020|0.01|--|960300000|--|2020-08-28|Aug 28, 2020|06/2020|0.1|--|1010000000|--|2020-04-28|Apr 28, 2020|12/2019|0.03|--|1040000000|--|2020-04-28|Apr 28, 2020|03/2020|0.1|--|898000000|--
2021-12-26 09:32:23|07528|100703|/equities/kanion|SHANGHAICOMP|600557|CNY|Healthcare|Pharmaceuticals|China|CNE000001CL7|0|Jiangsu Kanion Pharmaceutical Co Ltd Stock Price Today (600557) - Investing.com|6.81B|6810000000|11.81|4,164,462|10.79%|8.4-12.47|11.03-12.12|11.1|576428952|0.68|24.31|3.34B|3340000000|0.49|N/A|N/A|Apr 14, 2022|2022-04-14|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|21|2021-10-28|Oct 28, 2021|09/2021|0.08|0.1584|814500000|909540000|2021-08-20|Aug 20, 2021|06/2021|0.14|0.1656|907300000|948700000|2021-04-29|Apr 29, 2021|03/2021|0.14|0.3588|861800000|1080000000|2021-04-10|Apr 10, 2021|12/2020|0.13|0.1597|760800000|902810000|2020-10-28|Oct 28, 2020|09/2020|0.07|0.1624|724000000|909540000|2020-08-20|Aug 20, 2020|06/2020|0.108|0.17|729000000|948700000|2020-04-29|Apr 29, 2020|03/2020|0.14|0.19|818600000|1080000000|2020-04-10|Apr 10, 2020|12/2019|0.23|0.16|1200000000|847060000
2021-12-26 09:32:27|07529|942832|/equities/kings-luck-brewery|SHANGHAICOMP/EMCONSGROWTH|603369|CNY|Consumer Staples|Beverages|China|CNE100001TH8|0|Jiangsu King's Luck Brewery Joint-Stock Co Ltd Stock Price Today (603369) - Investing.com|73.28B|73280000000|58.41|12,894,166|7.53%|39.38-67.98|58-59.29|58.4|1254500000|1.85|37.54|6.26B|6260000000|1.56|0.45|0.77%|Apr 18, 2022|2022-04-18|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.29|0.29|1480000000|1480000000|2021-08-25|Aug 25, 2021|06/2021|0.42|0.44|1460000000|1460000000|2021-04-30|Apr 30, 2021|03/2021|0.64|0.58|2400000000|2400000000|2021-04-19|Apr 19, 2021|12/2020|0.2|0.14|927000000|968820000|2020-10-31|Oct 31, 2020|09/2020|0.23|0.23|1280000000|1280000000|2020-08-08|Aug 08, 2020|06/2020|0.35|0.35|1140000000|1140000000|2020-04-29|Apr 29, 2020|03/2020|0.46|0.58|1770000000|2230000000|2020-04-13|Apr 13, 2020|12/2019|0.1305|0.12|757500000|815540000
2021-12-26 09:32:30|07530|1116233|/equities/jiangsu-lettall-electronic-co|SHANGHAICOMP|603629|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003J98|3648|Jiangsu Lettall Electronic Co Ltd Stock Price Today (603629) - Investing.com|2.22B|2220000000|22.23|1,857,787|-32.78%|17.58-37.74|22.11-22.83|22.17|100000000|-|47.96|1.82B|1820000000|0.46|N/A|N/A|-|1970-01-01|Buy||Neutral|Buy||Strong Sell|Buy||Sell|17|2021-10-28|Oct 28, 2021|09/2021|0.08|--|469400000|--|2021-08-19|Aug 19, 2021|06/2021|0.19|--|419200000|--|2021-04-29|Apr 29, 2021|03/2021|0.07|--|389900000|--|2021-04-22|Apr 22, 2021|12/2020|0.13|--|539200000|--|2020-10-28|Oct 28, 2020|09/2020|0.13|--|446700000|--|2020-08-17|Aug 17, 2020|06/2020|0.16|--|377900000|--|2020-04-29|Apr 29, 2020|03/2020|0.05|--|283700000|--|2020-04-20|Apr 20, 2020|12/2019|0.13|--|571600000|--
2021-12-26 09:32:32|07531|100665|/equities/lianhuan-pharm|SHANGHAICOMP|600513|CNY|Healthcare|Pharmaceuticals|China|CNE000001DP6|1414|Jiangsu Lianhuan Pharmaceutical Co Ltd Stock Price Today (600513) - Investing.com|2.67B|2670000000|9.26|2,635,643|-10.62%|7.87-11.11|9.01-9.49|8.99|287990370|0.98|24.25|1.59B|1590000000|0.38|0.11|1.17%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|19|2021-10-27|Oct 27, 2021|09/2021|0.11|--|410800000|--|2021-08-24|Aug 24, 2021|06/2021|0.1|--|427100000|--|2021-04-29|Apr 29, 2021|03/2021|0.09|--|332000000|--|2021-03-30|Mar 30, 2021|12/2020|0.08|--|421400000|--|2020-10-29|Oct 29, 2020|09/2020|0.12|--|348700000|--|2020-08-21|Aug 21, 2020|06/2020|0.09|--|323700000|--|2020-04-24|Apr 24, 2020|12/2019|0.06|--|401700000|--|2020-04-24|Apr 24, 2020|03/2020|0.07|--|292200000|--
2021-12-26 09:32:35|07532|101028|/equities/lianyungang-po|SHANGHAICOMP|601008|CNY|Industrials|Transportation Infrastructure|China|CNE1000000Q6|0|Jiangsu Lianyungang Port Co Ltd Stock Price Today (601008) - Investing.com|4.75B|4750000000|3.83|9,881,245|-3.04%|3.35-4.74|3.76-3.89|3.86|1240638006|1.3|44.43|1.99B|1990000000|0.09|0.02|0.52%|Mar 21, 2022|2022-03-21|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|0.01|--|504000000|--|2021-08-20|Aug 20, 2021|06/2021|0.04|--|464500000|--|2021-04-27|Apr 27, 2021|03/2021|0.01|--|483900000|--|2021-03-27|Mar 27, 2021|12/2020|0.02|--|536800000|--|2020-10-28|Oct 28, 2020|09/2020|--|--|366300000|--|2020-08-21|Aug 21, 2020|06/2020|--|--|347500000|--|2020-04-28|Apr 28, 2020|03/2020|0.01|--|371400000|--|2020-03-27|Mar 27, 2020|12/2019|-0|--|404200000|--
2021-12-26 09:32:38|07533|994570|/equities/jiangsu-liba-enterprise-joint-stock|SHANGHAICOMP|603519|CNY|Materials|Chemicals|China|CNE1000025J8|310|Jiangsu Liba Enterprise Joint-Stock Co Ltd Stock Price Today (603519) - Investing.com|3.71B|3710000000|13.92|2,981,035|24.29%|10.74-16.38|13.9-14.47|14.48|266327839|0.4|41.45|1.59B|1590000000|0.34|0.14|1.20%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|20|2021-10-27|Oct 27, 2021|09/2021|0.09|--|407900000|--|2021-08-24|Aug 24, 2021|06/2021|0.07|--|357100000|--|2021-04-28|Apr 28, 2021|03/2021|0.15|--|387900000|--|2021-04-25|Apr 25, 2021|12/2020|0.07|--|439100000|--|2020-10-28|Oct 28, 2020|09/2020|0.13|--|347100000|--|2020-08-27|Aug 27, 2020|06/2020|0.11|--|266300000|--|2020-04-28|Apr 28, 2020|03/2020|0.12|--|246500000|--|2020-04-21|Apr 21, 2020|12/2019|0.09|--|348000000|--
2021-12-26 09:32:41|07534|1054855|/equities/jiangsu-lidao-new-material|SHANGHAICOMP|603937|CNY|Materials|Metals & Mining|China|CNE100002TY1|382|Jiangsu Lidao New Material Co Ltd Class A Stock Price Today (603937) - Investing.com|2.25B|2250000000|10.79|1,948,269|9.1%|8.29-16.97|10.73-11.15|11.12|208880000|0.81|16.74|1.67B|1670000000|0.64|0.50|4.63%|-|1970-01-01||||||||||19|2021-10-28|Oct 28, 2021|09/2021|0.19|--|401100000|--|2021-08-26|Aug 26, 2021|06/2021|0.13|--|489700000|--|2021-04-29|Apr 29, 2021|03/2021|0.17|--|379100000|--|2021-04-28|Apr 28, 2021|12/2020|0.15|--|402400000|--|2020-10-29|Oct 29, 2020|09/2020|0.21|--|432800000|--|2020-08-27|Aug 27, 2020|06/2020|0.14|--|341500000|--|2020-04-28|Apr 28, 2020|03/2020|0.05|--|189800000|--|2020-04-27|Apr 27, 2020|12/2019|0.11|--|318200000|--
2021-12-26 09:32:44|07535|101057|/equities/linyang-electr|SHANGHAICOMP|601222|CNY|Industrials|Electrical Equipment|China|CNE1000015X0|3303|Jiangsu Linyang Energy Co Ltd Stock Price Today (601222) - Investing.com|25.65B|25650000000|12.85|94,364,822|61.43%|5.41-14.15|12.51-13.55|13.45|1996247575|1.16|25.96|5.51B|5510000000|0.49|0.11|0.83%|Apr 21, 2022|2022-04-21|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|0.20|0.1458|1420000000|1060000000|2021-08-28|Aug 28, 2021|06/2021|0.21|0.162|1750000000|1180000000|2021-04-23|Apr 23, 2021|03/2021|0.1472|0.1472|955990000|1080000000|2021-04-23|Apr 23, 2021|12/2020|0.04|0.134|1380000000|978340000|2020-10-28|Oct 28, 2020|09/2020|0.1829|0.1458|1270000000|1060000000|2020-08-26|Aug 26, 2020|06/2020|0.201|0.24|2260000000|2260000000|2020-04-25|Apr 25, 2020|12/2019|0.0091|0.12|813640000|1670000000|2020-04-25|Apr 25, 2020|03/2020|0.1084|0.15|687940000|1080000000
2021-12-26 09:32:46|07536|1008686|/equities/jiangsu-lopal-tech-co-ltd|SHANGHAICOMP|603906|CNY|Materials|Chemicals|China|CNE100002Y09|969|JIANGSU LOPAL TECH Co Ltd Stock Price Today (603906) - Investing.com|19.65B|19650000000|40.75|15,473,871|118.16%|17.69-71.04|40.75-45.4|45.28|482091352|1.87|75.03|2.86B|2860000000|0.54|0.13|0.31%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.1|--|1040000000|--|2021-07-29|Jul 29, 2021|06/2021|0.17|--|680700000|--|2021-04-16|Apr 16, 2021|03/2021|0.18|--|595100000|--|2021-03-26|Mar 26, 2021|12/2020|0.19|--|544400000|--|2020-10-27|Oct 27, 2020|09/2020|0.18|--|550700000|--|2020-08-06|Aug 06, 2020|06/2020|0.22|--|505200000|--|2020-04-29|Apr 29, 2020|12/2019|0.11|--|496400000|--|2020-04-29|Apr 29, 2020|03/2020|0.08|--|314300000|--
2021-12-26 09:32:49|07537|1054852|/equities/jiangsu-luokai-mechanical|SHANGHAICOMP|603829|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002V93|965|Jiangsu Luokai Mechanical & Electrical Co Ltd Class A Stock Price Today (603829) - Investing.com|1.92B|1920000000|12.03|1,408,259|11.8%|9.36-13.08|11.83-12.26|12.05|160000000|1.27|28.23|1.16B|1160000000|0.42|0.10|0.83%|-|1970-01-01|Buy||Buy|Sell||Buy|Neutral||Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.17|--|365800000|--|2021-08-25|Aug 25, 2021|06/2021|0.07|--|271500000|--|2021-04-23|Apr 23, 2021|03/2021|0.08|--|231700000|--|2021-04-23|Apr 23, 2021|12/2020|0.11|--|295100000|--|2020-10-30|Oct 30, 2020|09/2020|0.15|--|268300000|--|2020-08-25|Aug 25, 2020|06/2020|0.13|--|225900000|--|2020-04-24|Apr 24, 2020|12/2019|0.15|--|195600000|--|2020-04-24|Apr 24, 2020|03/2020|0.01|--|90320000|--
2021-12-26 09:32:52|07538|1031325|/equities/jiangsu-maysta-chemical|SHANGHAICOMP|603041|CNY|Materials|Chemicals|China|CNE100002Y41|113|Jiangsu Maysta Chemical Co Ltd Stock Price Today (603041) - Investing.com|1.7B|1700000000|12.09|879,372|-16.16%|11.1-14.83|11.96-12.26|12.23|140882840|0.9|25.16|470.25M|470250000|0.48|0.24|1.99%|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.07|--|108300000|--|2021-08-20|Aug 20, 2021|06/2021|0.12|--|122900000|--|2021-04-24|Apr 24, 2021|03/2021|0.15|--|124600000|--|2021-04-24|Apr 24, 2021|12/2020|0.15|--|114400000|--|2020-10-23|Oct 23, 2020|09/2020|0.35|--|108900000|--|2020-08-15|Aug 15, 2020|06/2020|0.14|--|84760000|--|2020-04-25|Apr 25, 2020|03/2020|0.21|--|81500000|--|2020-03-19|Mar 19, 2020|12/2019|0.16|--|84300000|--
2021-12-26 09:32:55|07539|1031228|/equities/jiangsu-nanfang-medical|SHANGHAICOMP|603880|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE100002WH0|827|Jiangsu Nanfang Medical Co Ltd Stock Price Today (603880) - Investing.com|1.96B|1960000000|6.70|2,353,729|-31.31%|5.55-10.15|6.54-6.74|6.64|292474000|1.14|102.29|567.1M|567100000|0.07|0.09|1.72%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.01|--|142900000|--|2021-08-24|Aug 24, 2021|06/2021|0.01|--|120700000|--|2021-04-29|Apr 29, 2021|03/2021|0.04|--|141700000|--|2021-04-14|Apr 14, 2021|12/2020|0.03|--|161900000|--|2020-10-22|Oct 22, 2020|09/2020|0.04|--|181500000|--|2020-07-14|Jul 14, 2020|06/2020|0.34|--|628700000|--|2020-04-29|Apr 29, 2020|12/2019|-0.03|--|140000000|--|2020-04-28|Apr 28, 2020|03/2020|0.06|--|100400000|--
2021-12-26 09:32:58|07540|1088092|/equities/jiangsu-new-energy-development|SHANGHAICOMP|603693|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE1000036F3|654|Jiangsu New Energy Development Co Ltd Stock Price Today (603693) - Investing.com|21.86B|21860000000|31.88|16,960,611|132.7%|9.86-34.5|31.7-34.5|31.57|685750677|1.33|104.63|1.72B|1720000000|0.31|0.15|0.47%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-27|Oct 27, 2021|09/2021|0.14|--|405900000|--|2021-08-26|Aug 26, 2021|06/2021|0.16|--|415600000|--|2021-04-26|Apr 26, 2021|03/2021|0.32|--|539000000|--|2021-04-26|Apr 26, 2021|12/2020|-0.33|--|356100000|--|2020-10-29|Oct 29, 2020|09/2020|0.08|--|327400000|--|2020-08-28|Aug 28, 2020|06/2020|0.19|--|424200000|--|2020-04-27|Apr 27, 2020|03/2020|0.3|--|439000000|--|2020-04-27|Apr 27, 2020|12/2019|0.1|--|404000000|--
2021-12-26 09:33:02|07541|942600|/equities/jiangsu-pacific-quartz-co-ltd|SHANGHAICOMP|603688|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100001VC5|1115|Jiangsu Pacific Quartz Co Ltd Stock Price Today (603688) - Investing.com|23.14B|23140000000|65.56|6,500,449|175.35%|16.36-70.87|65-69.32|69.33|352978538|0.84|113.23|855.03M|855030000|0.59|0.17|0.26%|Mar 24, 2022|2022-03-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-23|Oct 23, 2021|09/2021|0.20|0.11|238400000|--|2021-08-21|Aug 21, 2021|06/2021|0.32|0.32|233000000|--|2021-04-27|Apr 27, 2021|03/2021|0.12|--|209000000|--|2021-03-31|Mar 31, 2021|12/2020|0.11|--|176000000|--|2020-10-29|Oct 29, 2020|09/2020|0.08|--|161000000|--|2020-08-29|Aug 29, 2020|06/2020|0.09|--|170000000|--|2020-04-23|Apr 23, 2020|12/2019|0.15|--|159100000|--|2020-04-23|Apr 23, 2020|03/2020|0.09|--|139000000|--
2021-12-26 09:33:04|07542|100837|/equities/phoenix-proper|SHANGHAICOMP|600716|CNY|Real Estate|Real Estate Management & Development|China|CNE000000L32|0|Jiangsu Phoenix Property Investment Co Ltd Stock Price Today (600716) - Investing.com|3.83B|3830000000|4.09|4,350,294|0.49%|3.75-5.15|4.06-4.25|4.23|936060590|1.33|46.27|1.02B|1020000000|0.09|0.03|0.73%|-|1970-01-01|Buy||Buy|Buy||Neutral|Buy||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|0.04|--|26030000|--|2021-08-27|Aug 27, 2021|06/2021|0.03|--|57390000|--|2021-04-30|Apr 30, 2021|03/2021|-0.06|--|314900000|--|2021-03-26|Mar 26, 2021|12/2020|-0.06|--|619700000|--|2020-10-31|Oct 31, 2020|09/2020|-0.06|--|123600000|--|2020-08-21|Aug 21, 2020|06/2020|0.03|--|101200000|--|2020-04-28|Apr 28, 2020|03/2020|-0.06|--|49540000|--|2020-03-27|Mar 27, 2020|12/2019|0.05|--|311700000|--
2021-12-26 09:33:07|07543|101135|/equities/phoenix-publ-m|SHANGHAICOMP|601928|CNY|Communication Services|Media|China|CNE1000019Q6|7228|Jiangsu Phoenix Publishing & Media Corp Ltd Stock Price Today (601928) - Investing.com|19.72B|19720000000|7.75|11,608,328|21.47%|5.98-7.97|7.63-7.84|7.77|2544900000|0.5|8.63|12.95B|12950000000|0.9|0.40|5.16%|Apr 22, 2022|2022-04-22|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|21|2021-10-29|Oct 29, 2021|09/2021|0.14|--|2650000000|--|2021-08-31|Aug 31, 2021|06/2021|0.28|0.11|3520000000|2520000000|2021-04-30|Apr 30, 2021|03/2021|0.27|0.11|2660000000|2520000000|2021-04-24|Apr 24, 2021|12/2020|0.2|0.14|4120000000|4040000000|2020-10-28|Oct 28, 2020|09/2020|0.1|0.1|2590000000|2590000000|2020-08-28|Aug 28, 2020|06/2020|0.23|0.23|3340000000|3340000000|2020-04-30|Apr 30, 2020|03/2020|0.1|0.1|2090000000|2090000000|2020-04-23|Apr 23, 2020|12/2019|0.08|0.16|3930000000|4000000
2021-12-26 09:33:10|07544|1010702|/equities/jiangsu-provincial-agricultural-rec|SHANGHAICOMP|601952|CNY|Consumer Staples|Food Products|China|CNE100002XD7|10332|Jiangsu Provincial Agricultural Reclamation and Development Co Ltd Stock Price Today (601952) - Investing.com|17.11B|17110000000|12.42|24,974,010|-10.71%|10-15.08|12.26-12.54|12.3|1378000000|0.8|25.04|9.98B|9980000000|0.5|0.21|1.69%|Apr 14, 2022|2022-04-14|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.15|--|2700000000|--|2021-08-20|Aug 20, 2021|06/2021|0.15|--|2710000000|--|2021-04-28|Apr 28, 2021|03/2021|0.08|--|1830000000|--|2021-04-16|Apr 16, 2021|12/2020|0.11|--|2730000000|--|2020-10-29|Oct 29, 2020|09/2020|0.14|--|1820000000|--|2020-08-21|Aug 21, 2020|06/2020|0.16|--|2700000000|--|2020-04-30|Apr 30, 2020|03/2020|0.07|--|1360000000|--|2020-04-15|Apr 15, 2020|12/2019|0.15|--|2860000000|--
2021-12-26 09:33:13|07545|1024792|/equities/jiangsu-riying-electronics|SHANGHAICOMP|603286|CNY|Consumer Discretionary|Auto Components|China|CNE100002QW1|1112|Jiangsu Riying Electronics Co Ltd Stock Price Today (603286) - Investing.com|1.73B|1730000000|19.40|4,480,336|26.38%|12.07-26.41|19.24-20.98|20.74|89126000|1.67|87.66|574.3M|574300000|0.23|0.03|0.18%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-27|Oct 27, 2021|09/2021|0.05|--|148000000|--|2021-08-27|Aug 27, 2021|06/2021|0.07|--|146500000|--|2021-04-28|Apr 28, 2021|03/2021|0.06|--|123400000|--|2021-04-28|Apr 28, 2021|12/2020|0.04|--|156400000|--|2020-10-30|Oct 30, 2020|09/2020|0.05|--|134800000|--|2020-08-28|Aug 28, 2020|06/2020|0.06|--|135100000|--|2020-04-28|Apr 28, 2020|12/2019|0.13|--|201100000|--|2020-04-28|Apr 28, 2020|03/2020|0.01|--|68100000|--
2021-12-26 09:33:15|07546|994538|/equities/jiangsu-rutong-petro-machinery-co-l|SHANGHAICOMP|603036|CNY|Energy|Energy Equipment & Services|China|CNE100002ZX0|604|Jiangsu Rutong Petro-Machinery Co Ltd Stock Price Today (603036) - Investing.com|1.98B|1980000000|9.68|4,117,234|13.88%|6.92-10.63|9.66-10.06|10.02|204116900|1.39|33.88|277.6M|277600000|0.28|0.15|1.55%|-|1970-01-01|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.07|--|62310000|--|2021-08-15|Aug 15, 2021|06/2021|0.06|--|62320000|--|2021-04-27|Apr 27, 2021|03/2021|0.07|--|64280000|--|2021-04-10|Apr 10, 2021|12/2020|0.08|--|88690000|--|2020-10-22|Oct 22, 2020|09/2020|0.11|--|71100000|--|2020-08-12|Aug 12, 2020|06/2020|0.08|--|68660000|--|2020-04-29|Apr 29, 2020|03/2020|0.06|--|62280000|--|2020-04-03|Apr 03, 2020|12/2019|0.08|--|85800000|--
2021-12-26 09:33:18|07547|994533|/equities/jiangsu-safety-wire-rope-co-ltd|SHANGHAICOMP|603028|CNY|Materials|Metals & Mining|China|CNE1000026K4|811|Jiangsu Safety Wire Rope Co Ltd Stock Price Today (603028) - Investing.com|4.02B|4020000000|14.00|7,649,628|56.76%|7.46-15.99|13.9-14.74|14.49|287040000|0.61|64.88|893.08M|893080000|0.21|0.04|0.41%|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2021-10-27|Oct 27, 2021|09/2021|0.04|--|228300000|--|2021-08-26|Aug 26, 2021|06/2021|0.05|--|258000000|--|2021-04-27|Apr 27, 2021|03/2021|0.04|--|175600000|--|2021-04-27|Apr 27, 2021|12/2020|0.12|--|231200000|--|2020-10-29|Oct 29, 2020|09/2020|0.06|--|219300000|--|2020-08-17|Aug 17, 2020|06/2020|0.04|--|188300000|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|111600000|--|2020-04-27|Apr 27, 2020|12/2019|0.05|--|147200000|--
2021-12-26 09:33:21|07548|100503|/equities/jiangsu-sainty|SHANGHAICOMP|600287|CNY|Industrials|Trading Companies & Distributors|China|CNE0000014H8|1954|Jiangsu Sainty Corp Ltd Stock Price Today (600287) - Investing.com|1.98B|1980000000|4.47|1,957,753|-27.08%|3.85-6.26|4.45-4.58|4.54|443282774|1.21|-|5.27B|5270000000|-0.15|0.12|2.68%|Mar 22, 2022|2022-03-22|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|-0.04|--|903400000|--|2021-08-28|Aug 28, 2021|06/2021|-0.11|--|2000000000|--|2021-04-29|Apr 29, 2021|03/2021|-0.01|--|1050000000|--|2021-04-16|Apr 16, 2021|12/2020|0.01|--|1300000000|--|2020-10-28|Oct 28, 2020|09/2020|0.26|--|1140000000|--|2020-08-28|Aug 28, 2020|06/2020|-0.05|--|1140000000|--|2020-04-29|Apr 29, 2020|03/2020|0.15|--|801700000|--|2020-03-17|Mar 17, 2020|12/2019|0.22|--|1240000000|--
2021-12-26 09:33:24|07549|100570|/equities/sanfangxiang|SHANGHAICOMP|600370|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000001DM3|2477|Jiangsu Sanfangxiang Industry Co Ltd Stock Price Today (600370) - Investing.com|12.62B|12620000000|3.240|9,584,140|5.88%|2.8-4.06|3.2-3.3|3.28|3896339676|0.98|20.52|17.97B|17970000000|0.16|0.10|3.09%|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|19|2021-10-28|Oct 28, 2021|09/2021|0.03|--|4690000000|--|2021-08-27|Aug 27, 2021|06/2021|0.04|--|5040000000|--|2021-04-28|Apr 28, 2021|03/2021|0.04|--|4140000000|--|2021-04-20|Apr 20, 2021|12/2020|0.04|--|4100000000|--|2020-10-30|Oct 30, 2020|09/2020|0.04|--|3790000000|--|2020-08-17|Aug 17, 2020|06/2020|0.01|--|162500000|--|2020-04-27|Apr 27, 2020|03/2020|0.01|--|203400000|--|2020-03-09|Mar 09, 2020|12/2019|0.01|--|283900000|--
2021-12-26 09:33:27|07550|1010703|/equities/jiangsu-seagull-cooling-tower-co|SHANGHAICOMP|603269|CNY|Industrials|Construction & Engineering|China|CNE100002X91|895|Jiangsu Seagull Cooling Tower Co Ltd Stock Price Today (603269) - Investing.com|1.42B|1420000000|12.58|1,170,963|9.87%|8.92-13.7|12.56-12.94|12.91|112518866|1|18.29|1.15B|1150000000|0.69|0.20|1.59%|-|1970-01-01|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|2021-10-27|Oct 27, 2021|09/2021|0.12|--|291800000|--|2021-08-29|Aug 29, 2021|06/2021|0.16|--|287000000|--|2021-04-28|Apr 28, 2021|03/2021|0.02|--|135600000|--|2021-04-28|Apr 28, 2021|12/2020|0.38|--|433400000|--|2020-10-28|Oct 28, 2020|09/2020|0.03|--|170400000|--|2020-08-30|Aug 30, 2020|06/2020|0.16|--|195200000|--|2020-04-28|Apr 28, 2020|12/2019|0.33|--|228500000|--|2020-04-28|Apr 28, 2020|03/2020|-0.16|--|35290000|--
2021-12-26 09:33:29|07551|1162051|/equities/jiangsu-shemar-electric|SHANGHAICOMP|603530|CNY|Industrials|Electrical Equipment|China|CNE100003M10|1198|Jiangsu Shemar Electric Co Ltd Stock Price Today (603530) - Investing.com|8.25B|8250000000|19.09|4,546,377|-20.39%|15.1-25.11|19.07-20.24|20.25|432263327|-|89.37|696.29M|696290000|0.21|0.13|0.68%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|11|2021-10-28|Oct 28, 2021|09/2021|0.05|--|161400000|--|2021-08-23|Aug 23, 2021|06/2021|0.09|--|210800000|--|2021-04-28|Apr 28, 2021|03/2021|0.02|--|119000000|--|2021-03-29|Mar 29, 2021|12/2020|0.05|--|205100000|--|2020-10-28|Oct 28, 2020|09/2020|0.11|--|171000000|--|2020-08-11|Aug 11, 2020|06/2020|0.11|--|183600000|--|2020-04-27|Apr 27, 2020|03/2019|0.04|--|115400000|--|2020-04-27|Apr 27, 2020|03/2020|0.05|--|103200000|--
2021-12-26 09:33:32|07552|101056|/equities/jixin-energy-t|SHANGHAICOMP|601218|CNY|Industrials|Electrical Equipment|China|CNE1000012R9|847|Jiangsu SINOJIT Wind Energy Technology Co Ltd Stock Price Today (601218) - Investing.com|5.24B|5240000000|5.370|92,083,492|33.25%|3.33-8.57|5.37-5.66|5.65|975311201|0.6|26.41|2B|2000000000|0.2|0.20|3.72%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.05|--|542400000|--|2021-08-20|Aug 20, 2021|06/2021|0.06|--|452200000|--|2021-04-30|Apr 30, 2021|03/2021|0.03|--|345700000|--|2021-02-05|Feb 05, 2021|12/2020|0.07|--|663800000|--|2020-10-31|Oct 31, 2020|09/2020|0.07|--|544200000|--|2020-07-30|Jul 30, 2020|06/2020|0.08|--|537000000|--|2020-04-28|Apr 28, 2020|03/2020|0.02|--|303800000|--|2020-04-21|Apr 21, 2020|12/2019|0.03|--|485000000|--
2021-12-26 09:33:35|07553|100860|/equities/jiangsu-sopo|SHANGHAICOMP|600746|CNY|Materials|Chemicals|China|CNE000000M64|1312|Jiangsu SOPO Chemical Co Ltd Stock Price Today (600746) - Investing.com|15.88B|15880000000|13.60|17,158,138|104.82%|5.9-25.62|13.58-14.08|14.02|1167842884|1.48|6.62|7.13B|7130000000|2|0.17|1.25%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|2021-10-21|Oct 21, 2021|09/2021|0.55|--|1940000000|--|2021-08-16|Aug 16, 2021|06/2021|0.82|--|2240000000|--|2021-04-29|Apr 29, 2021|03/2021|0.00|--|1680000000|--|2021-04-29|Apr 29, 2021|12/2020|0.16|--|1270000000|--|2020-10-28|Oct 28, 2020|09/2020|0.04|--|1020000000|--|2020-08-26|Aug 26, 2020|06/2020|0.00|--|663300000|--|2020-04-29|Apr 29, 2020|12/2019|--|--|332700000|--|2020-04-29|Apr 29, 2020|03/2020|0.05|--|837900000|--
2021-12-26 09:33:38|07554|100448|/equities/js-sunshine|SHANGHAICOMP|600220|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE0000010V7|4792|Jiangsu Sunshine Co Ltd Stock Price Today (600220) - Investing.com|4.62B|4620000000|2.590|21,534,001|-8.8%|1.98-3.49|2.57-2.7|2.72|1783340326|1.47|48.96|2.05B|2050000000|0.05|0.01|0.39%|-|1970-01-01|Buy||Buy|Buy||Neutral|Buy||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|0.03|--|613400000|--|2021-08-26|Aug 26, 2021|06/2021|0.03|--|523200000|--|2021-04-29|Apr 29, 2021|03/2021|-0.03|--|292900000|--|2021-04-29|Apr 29, 2021|12/2020|0.01|--|618300000|--|2020-10-29|Oct 29, 2020|09/2020|0.01|--|562300000|--|2020-08-25|Aug 25, 2020|06/2020|--|--|502400000|--|2020-04-29|Apr 29, 2020|03/2020|-0.02|--|289300000|--|2020-04-27|Apr 27, 2020|12/2019|-0.01|--|619300000|--
2021-12-26 09:33:41|07555|1052656|/equities/jiangsu-tianmu-lake|SHANGHAICOMP|603136|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE100002VJ8|1292|Jiangsu Tianmu Lake Tourism Co Ltd Stock Price Today (603136) - Investing.com|2.97B|2970000000|15.93|2,014,475|-40.25%|12.88-33.5|15.82-16.26|15.85|186294283|1.59|40.49|468.05M|468050000|0.39|0.14|4.33%|Mar 11, 2022|2022-03-11|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.4|0.4|90000000|--|2021-08-16|Aug 16, 2021|06/2021|0.02|0.2414|149000000|149000000|2021-04-29|Apr 29, 2021|03/2021|-0.0276|-0.04|78000000|78000000|2021-04-29|Apr 29, 2021|12/2020|0.1517|-0.04|150400000|--|2020-10-27|Oct 27, 2020|09/2020|0.33|0.48|123000000|--|2020-08-31|Aug 31, 2020|06/2020|0.14|0.2|79500000|--|2020-04-30|Apr 30, 2020|12/2019|0.08|--|116300000|--|2020-04-30|Apr 30, 2020|03/2020|-0.23|--|20000000|--
2021-12-26 09:33:44|07556|955762|/equities/iangsu-wanlin-modern-logistics-co-l|SHANGHAICOMP|603117|CNY|Industrials|Air Freight & Logistics|China|CNE1000022Z1|598|Jiangsu Wanlin Modern Logistics Co Ltd Stock Price Today (603117) - Investing.com|2.41B|2410000000|3.80|8,375,489|5.56%|2.98-4.23|3.77-3.91|3.88|633144502|1.24|47.09|616.89M|616890000|0.08|0.02|0.61%|-|1970-01-01|Buy||Buy|Neutral||Buy|Neutral||Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.02|--|149600000|--|2021-08-27|Aug 27, 2021|06/2021|0.04|--|164400000|--|2021-04-30|Apr 30, 2021|03/2021|0.03|--|153800000|--|2021-04-29|Apr 29, 2021|12/2020|0.03|--|149100000|--|2020-10-31|Oct 31, 2020|09/2020|0.03|--|190300000|--|2020-08-29|Aug 29, 2020|06/2020|0.03|--|174600000|--|2020-04-30|Apr 30, 2020|03/2020|0.03|--|207200000|--|2020-04-28|Apr 28, 2020|12/2019|0.03|--|249900000|--
2021-12-26 09:33:47|07557|994559|/equities/jiangsu-wujiang-rural-commercial-ba|SHANGHAICOMP|603323|CNY|Financial|Banks|China|CNE100003035|1829|Jiangsu Wujiang Rural Commercial Bank Co Ltd Stock Price Today (603323) - Investing.com|8.76B|8760000000|4.86|16,756,649|2.32%|4.28-5.65|4.86-4.91|4.87|1803070253|1.14|8.78|3.45B|3450000000|0.55|0.15|3.09%|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|19|2021-10-30|Oct 30, 2021|09/2021|0.16|0.16|1700000000|--|2021-08-20|Aug 20, 2021|06/2021|0.24|0.24|1750000000|--|2021-04-29|Apr 29, 2021|03/2021|0.14|--|1560000000|--|2021-04-29|Apr 29, 2021|12/2020|0.04|0.15|1590000000|--|2020-10-29|Oct 29, 2020|09/2020|0.16|0.15|877000000|--|2020-08-28|Aug 28, 2020|06/2020|0.18|0.13|1600000000|--|2020-04-24|Apr 24, 2020|12/2019|0.07|--|1520000000|--|2020-04-24|Apr 24, 2020|03/2020|0.13|--|1520000000|--
2021-12-26 09:33:49|07558|100434|/equities/wuzhong|SHANGHAICOMP|600200|CNY|Healthcare|Pharmaceuticals|China|CNE000000YP4|1322|Jiangsu Wuzhong Industrial Co Ltd Stock Price Today (600200) - Investing.com|5.41B|5410000000|7.68|16,487,353|44.09%|4.27-10.12|7.3-7.83|7.41|704559529|1.22|-|1.86B|1860000000|-0.56|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|-0.03|--|433200000|--|2021-08-27|Aug 27, 2021|06/2021|-0.04|--|489900000|--|2021-04-28|Apr 28, 2021|03/2021|0.13|--|544700000|--|2021-04-28|Apr 28, 2021|12/2020|-0.63|--|390800000|--|2020-10-30|Oct 30, 2020|09/2020|-0.04|--|361600000|--|2020-08-27|Aug 27, 2020|06/2020|-0.04|--|689300000|--|2020-04-28|Apr 28, 2020|03/2020|0.01|--|429900000|--|2020-03-15|Mar 15, 2020|12/2019|0.01|--|592000000|--
2021-12-26 09:33:52|07559|998089|/equities/jiangsu-xinquan-automotive-trim-co|SHANGHAICOMP|603179|CNY|Consumer Discretionary|Auto Components|China|CNE100002YB9|3245|Jiangsu Xinquan Automotive Trim Co Ltd Stock Price Today (603179) - Investing.com|15.56B|15560000000|41.50|3,924,064|29.69%|26.39-45.62|40.3-43.35|42.58|374847670|0.57|47.20|4.38B|4380000000|0.88|0.30|0.72%|Apr 01, 2022|2022-04-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-30|Oct 30, 2021|09/2021|0.15|0.29|1000000000|1000000000|2021-08-26|Aug 26, 2021|06/2021|0.18|0.24|1140000000|--|2021-04-28|Apr 28, 2021|03/2021|0.26|0.26|1120000000|--|2021-03-31|Mar 31, 2021|12/2020|0.28|--|1120000000|--|2020-10-31|Oct 31, 2020|09/2020|0.22|--|998800000|--|2020-08-05|Aug 05, 2020|06/2020|0.15|--|899800000|--|2020-04-28|Apr 28, 2020|03/2020|0.15|--|663700000|--|2020-03-28|Mar 28, 2020|12/2019|0.22|--|891000000|--
2021-12-26 09:33:55|07560|1031317|/equities/jiangsu-xinri-e-vehicle|SHANGHAICOMP|603787|CNY|Consumer Discretionary|Automobiles|China|CNE100002FS2|2773|Jiangsu Xinri E-Vehicle Co Ltd Stock Price Today (603787) - Investing.com|3.46B|3460000000|16.96|2,117,041|-45.27%|16.18-33|16.95-17.37|17.33|204000000|1.41|337.85|4.11B|4110000000|0.05|0.25|1.47%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.1|--|1370000000|--|2021-08-16|Aug 16, 2021|06/2021|-0.03|--|1090000000|--|2021-04-23|Apr 23, 2021|03/2021|0.09|--|942500000|--|2021-04-23|Apr 23, 2021|12/2020|-0.11|--|712500000|--|2020-10-23|Oct 23, 2020|09/2020|0.41|--|2340000000|--|2020-08-20|Aug 20, 2020|06/2020|0.31|--|1640000000|--|2020-04-24|Apr 24, 2020|12/2019|-0.1|--|615800000|--|2020-04-24|Apr 24, 2020|03/2020|-0.11|--|383400000|--
2021-12-26 09:33:58|07561|100641|/equities/yangnong-chem|SHANGHAICOMP|600486|CNY|Materials|Chemicals|China|CNE000001B66|3117|Jiangsu Yangnong Chemical Co Ltd Stock Price Today (600486) - Investing.com|41.55B|41550000000|134.08|1,293,961|2.12%|102.22-169.68|133.02-134.89|133.95|309898907|1.09|34.57|11.12B|11120000000|3.88|0.65|0.48%|Apr 12, 2022|2022-04-12|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|21|2021-10-26|Oct 26, 2021|09/2021|0.8919|0.925|2560000000|2560000000|2021-08-24|Aug 24, 2021|06/2021|1.21|1.12|2980000000|2980000000|2021-04-27|Apr 27, 2021|03/2021|1.43|1.43|3710000000|3780000000|2021-03-30|Mar 30, 2021|12/2020|0.6|0.5655|1880000000|1000000|2020-10-27|Oct 27, 2020|09/2020|0.63|0.6312|2040000000|2040000000|2020-08-25|Aug 25, 2020|06/2020|1.23|--|2760000000|2760000000|2020-04-28|Apr 28, 2020|03/2020|1.44|--|3160000000|--|2020-04-14|Apr 14, 2020|12/2019|0.32|1.24|1640000000|--
2021-12-26 09:34:01|07562|100908|/equities/yueda-invest|SHANGHAICOMP|600805|CNY|Industrials|Industrial Conglomerates|China|CNE000000DY0|4320|Jiangsu Yueda Investment Co Ltd Stock Price Today (600805) - Investing.com|3.68B|3680000000|4.33|11,718,434|-6.28%|3.38-5.58|4.31-4.6|4.55|850894494|1.01|-|3.91B|3910000000|-1.65|N/A|N/A|Apr 08, 2022|2022-04-08|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|20|2021-10-23|Oct 23, 2021|09/2021|-0.2|--|973000000|--|2021-08-21|Aug 21, 2021|06/2021|-0.1|--|956300000|--|2021-04-24|Apr 24, 2021|03/2021|-0.32|--|909600000|--|2021-04-10|Apr 10, 2021|12/2020|-1.04|--|1070000000|--|2020-10-24|Oct 24, 2020|09/2020|-0.04|--|928400000|--|2020-08-07|Aug 07, 2020|06/2020|-0.17|--|608900000|--|2020-04-28|Apr 28, 2020|03/2020|-0.24|--|416300000|--|2020-03-28|Mar 28, 2020|12/2019|0.02|--|666600000|--
2021-12-26 09:34:03|07563|1056006|/equities/jiangsu-zhenjiang-new-energy-a|SHANGHAICOMP|603507|CNY|Industrials|Machinery|China|CNE100002TW5|2746|Jiangsu Zhenjiang New Energy Equipment Co Ltd Class A Stock Price Today (603507) - Investing.com|5.1B|5100000000|40.60|4,872,218|63.38%|18.18-56|40.4-43.26|43.35|125631400|0.95|36.40|2.34B|2340000000|1.12|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.33|--|602100000|--|2021-08-12|Aug 12, 2021|06/2021|0.5|--|702400000|--|2021-04-29|Apr 29, 2021|03/2021|0.07|--|549700000|--|2021-04-29|Apr 29, 2021|12/2020|0.07|--|484400000|--|2020-10-30|Oct 30, 2020|09/2020|0.19|--|546700000|--|2020-07-30|Jul 30, 2020|06/2020|0.26|--|535800000|--|2020-04-30|Apr 30, 2020|03/2020|0.03|--|364400000|--|2020-04-03|Apr 03, 2020|12/2019|0.31|--|708200000|--
2021-12-26 09:34:06|07564|100683|/equities/zhongtian-tech|SHANGHAICOMP|600522|CNY|Industrials|Electrical Equipment|China|CNE000001CW4|12495|Jiangsu Zhongtian Technology Co Ltd Stock Price Today (600522) - Investing.com|53.75B|53750000000|15.98|148,475,589|49.91%|7.01-19.68|15.51-17.21|17.23|3363444527|0.8|40.46|51.1B|51100000000|0.39|0.10|0.63%|Apr 28, 2022|2022-04-28|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|2021-10-30|Oct 30, 2021|09/2021|0.08|0.25|13020000000|--|2021-08-30|Aug 30, 2021|06/2021|-0.08|0.33|13380000000|--|2021-04-29|Apr 29, 2021|03/2021|0.16|0.3|11000000000|--|2021-03-02|Mar 02, 2021|12/2020|0.23|0.23|13710000000|13500000000|2020-10-31|Oct 31, 2020|09/2020|0.16|0.16|9460000000|--|2020-08-31|Aug 31, 2020|06/2020|0.24|--|12000000000|--|2020-04-30|Apr 30, 2020|12/2019|0.18|--|9590000000|--|2020-04-30|Apr 30, 2020|03/2020|0.12|--|8890000000|--
2021-12-26 09:34:09|07565|1117756|/equities/jiangsu-zijin-rural-commercial-bank|SHANGHAICOMP|601860|CNY|Financial|Banks|China|CNE100003GZ3|2265|Jiangsu Zijin Rural Commercial Bank Co Ltd Stock Price Today (601860) - Investing.com|12.34B|12340000000|3.37|19,573,282|-17.2%|3.14-4.36|3.32-3.43|3.35|3660955106|-|8.96|4.67B|4670000000|0.38|0.10|2.97%|Apr 26, 2022|2022-04-26|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|2021-10-28|Oct 28, 2021|09/2021|0.12|--|2430000000|--|2021-08-24|Aug 24, 2021|06/2021|0.11|--|2240000000|--|2021-04-28|Apr 28, 2021|03/2021|0.08|--|2200000000|--|2021-04-28|Apr 28, 2021|12/2020|0.06|--|2090000000|--|2020-10-30|Oct 30, 2020|09/2020|0.12|--|2080000000|--|2020-08-26|Aug 26, 2020|06/2020|0.11|--|2120000000|--|2020-04-29|Apr 29, 2020|03/2020|0.09|--|2320000000|--|2020-03-24|Mar 24, 2020|12/2019|0.08|--|2210000000|--
2021-12-26 09:34:12|07566|100885|/equities/zongyi|SHANGHAICOMP|600770|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE000000N97|574|Jiangsu Zongyi Co Ltd Stock Price Today (600770) - Investing.com|8.5B|8500000000|6.54|13,166,870|14.34%|4.73-7.11|6.5-6.76|6.65|1300000000|1.27|-|348.74M|348740000|-0.02|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|94880000|--|2021-08-19|Aug 19, 2021|06/2021|--|--|94210000|--|2021-04-28|Apr 28, 2021|03/2021|0.03|--|111300000|--|2021-04-08|Apr 08, 2021|12/2020|-0.04|--|48360000|--|2020-10-23|Oct 23, 2020|09/2020|0.01|--|109400000|--|2020-08-17|Aug 17, 2020|06/2020|0.13|--|140700000|--|2020-04-29|Apr 29, 2020|03/2020|0.03|--|78750000|--|2020-04-21|Apr 21, 2020|12/2019|0.03|--|97960000|--
2021-12-26 09:34:15|07567|100707|/equities/changyun|SHANGHAICOMP|600561|CNY|Industrials|Road & Rail|China|CNE000001BW6|0|Jiangxi Changyun Co Ltd Stock Price Today (600561) - Investing.com|1.39B|1390000000|4.87|2,695,889|11.19%|3.55-5.52|4.85-5.07|5.03|284476800|0.94|-|1.94B|1940000000|-0.33|N/A|N/A|-|1970-01-01|Buy||Neutral|Buy||Buy|Buy||Neutral|20|2021-10-28|Oct 28, 2021|09/2021|0.01|--|441300000|--|2021-08-27|Aug 27, 2021|06/2021|0.11|--|470600000|--|2021-04-29|Apr 29, 2021|03/2021|-0.07|--|464300000|--|2021-04-10|Apr 10, 2021|12/2020|-0.38|--|562600000|--|2020-10-29|Oct 29, 2020|09/2020|0.01|--|510400000|--|2020-08-28|Aug 28, 2020|06/2020|-0.2|--|430800000|--|2020-04-25|Apr 25, 2020|03/2020|-0.67|--|329000000|--|2020-03-28|Mar 28, 2020|12/2019|-1.03|--|627300000|--
2021-12-26 09:34:18|07568|100563|/equities/jiangxi-copper-ss|SHANGHAICOMP|600362|CNY|Materials|Metals & Mining|China|CNE0000019P0|24831|Jiangxi Copper Co Ltd Class A Stock Price Today (600362) - Investing.com|78.64B|78640000000|22.71|25,768,657|10.3%|18.42-31.7|22.67-23.08|23.15|3462729405|1.38|14.85|428.54B|428540000000|1.53|0.10|0.44%|Mar 30, 2022|2022-03-30|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|2021-10-28|Oct 28, 2021|09/2021|0.42|0.58|110460000000|--|2021-08-27|Aug 27, 2021|06/2021|0.63|0.21|124760000000|--|2021-04-27|Apr 27, 2021|03/2021|0.25|0.275|102040000000|101810000000|2021-03-29|Mar 29, 2021|12/2020|0.23|0.34|91280000000|--|2020-10-30|Oct 30, 2020|09/2020|0.23|0.21|80300000000|--|2020-08-27|Aug 27, 2020|06/2020|0.17|0.17|90780000000|--|2020-04-27|Apr 27, 2020|03/2020|0.05|0.09|56210000000|--|2020-03-29|Mar 29, 2020|12/2019|0.12|0.18|69120000000|--
2021-12-26 09:34:21|07569|100487|/equities/ganyue-express|SHANGHAICOMP|600269|CNY|Industrials|Transportation Infrastructure|China|CNE0000012D1|3496|Jiangxi Ganyue Expressway Co Ltd Stock Price Today (600269) - Investing.com|7.89B|7890000000|3.38|8,607,851|-0.29%|3.2-3.75|3.36-3.43|3.41|2335407014|0.74|7.75|5.88B|5880000000|0.44|0.20|5.92%|Apr 05, 2022|2022-04-05|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.14|--|1450000000|--|2021-08-10|Aug 10, 2021|06/2021|0.14|--|1290000000|--|2021-04-28|Apr 28, 2021|03/2021|0.14|--|1410000000|--|2021-04-07|Apr 07, 2021|12/2020|0.14|--|1740000000|--|2020-10-30|Oct 30, 2020|09/2020|0.13|--|1540000000|--|2020-08-25|Aug 25, 2020|06/2020|0.03|--|1040000000|--|2020-04-30|Apr 30, 2020|03/2020|0.14|--|750600000|--|2020-03-31|Mar 31, 2020|12/2019|0.14|--|1680000000|--
2021-12-26 09:34:24|07570|994624|/equities/jiangxi-guotai-industrial-explosive|SHANGHAICOMP|603977|CNY|Materials|Chemicals|China|CNE100003092|2326|Jiangxi Guotai Industrial Explosive Material Group Co Ltd Stock Price Today (603977) - Investing.com|6.06B|6060000000|10.39|8,235,594|48.43%|6.18-12.7|10.3-10.82|10.39|583242360|0.34|28.20|1.88B|1880000000|0.37|0.10|0.96%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|2021-10-25|Oct 25, 2021|09/2021|0.12|--|522500000|--|2021-08-17|Aug 17, 2021|06/2021|0.1|--|469100000|--|2021-04-28|Apr 28, 2021|03/2021|0.06|--|344500000|--|2021-04-14|Apr 14, 2021|12/2020|0.09|--|543900000|--|2020-10-27|Oct 27, 2020|09/2020|0.11|--|473900000|--|2020-08-24|Aug 24, 2020|06/2020|0.13|--|459800000|--|2020-04-28|Apr 28, 2020|03/2020|0.02|--|226700000|--|2020-04-14|Apr 14, 2020|12/2019|0.07|--|421700000|--
2021-12-26 09:34:27|07571|100625|/equities/hongcheng-ww|SHANGHAICOMP|600461|CNY|Utilities|Water Utilities|China|CNE000001HW3|5864|Jiangxi Hongcheng Waterworks Co Ltd Stock Price Today (600461) - Investing.com|7.63B|7630000000|8.01|7,786,664|18.84%|5.77-9.52|8-8.13|8.13|952814300|0.59|9.81|7.66B|7660000000|0.82|0.42|5.26%|Apr 20, 2022|2022-04-20|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.24|--|--|--|2021-08-19|Aug 19, 2021|06/2021|0.26|--|--|--|2021-04-28|Apr 28, 2021|03/2021|0.23|--|--|--|2021-04-22|Apr 22, 2021|12/2020|0.14|--|--|--|2020-10-28|Oct 28, 2020|09/2020|0.21|--|--|--|2020-08-27|Aug 27, 2020|06/2020|0.17|--|--|--|2020-04-29|Apr 29, 2020|03/2020|0.17|--|--|--|2020-04-16|Apr 16, 2020|12/2019|0.17|--|--|--
2021-12-26 09:34:29|07572|100527|/equities/hongdu-avia|SHANGHAICOMP|600316|CNY|Industrials|Aerospace & Defense|China|CNE0000015N3|2301|Jiangxi Hongdu Aviation Industry Co Ltd Stock Price Today (600316) - Investing.com|27.37B|27370000000|38.17|14,563,625|-21.75%|29.08-63.18|37.76-38.24|38|717114512|2.25|146.30|6.36B|6360000000|0.26|0.06|0.15%|Mar 17, 2022|2022-03-17|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|21|2021-10-30|Oct 30, 2021|09/2021|0.01|--|1610000000|--|2021-08-28|Aug 28, 2021|06/2021|0.03|--|2130000000|--|2021-04-30|Apr 30, 2021|03/2021|0.05|--|559600000|--|2021-03-16|Mar 16, 2021|12/2020|0.17|--|2050000000|--|2020-10-23|Oct 23, 2020|09/2020|0.00|--|798500000|--|2020-08-22|Aug 22, 2020|06/2020|0.03|--|2010000000|--|2020-04-30|Apr 30, 2020|03/2020|-0.02|--|212600000|--|2020-03-30|Mar 30, 2020|12/2019|0.23|--|2720000000|--
2021-12-26 09:34:32|07573|100564|/equities/lianchuang|SHANGHAICOMP|600363|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE0000017P4|6216|Jiangxi Lianchuang Opto-electronic Science & Technology Co Ltd Stock Price Today (600363) - Investing.com|13.84B|13840000000|30.38|7,553,664|24.82%|19.59-40.1|30.04-30.64|30.33|455476750|1.43|45.05|4.13B|4130000000|0.68|0.06|0.19%|Apr 08, 2022|2022-04-08|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.22|--|1300000000|--|2021-08-23|Aug 23, 2021|06/2021|0.20|--|913600000|--|2021-04-30|Apr 30, 2021|03/2021|0.13|--|1060000000|--|2021-04-10|Apr 10, 2021|12/2020|0.13|--|866100000|--|2020-10-30|Oct 30, 2020|09/2020|0.2|--|1070000000|--|2020-08-24|Aug 24, 2020|06/2020|0.24|--|1100000000|--|2020-04-29|Apr 29, 2020|12/2019|0.09|--|1050000000|--|2020-04-29|Apr 29, 2020|03/2020|0.05|--|787800000|--
2021-12-26 09:34:35|07574|1031319|/equities/jiangyin-hengrun-heavy|SHANGHAICOMP|603985|CNY|Materials|Metals & Mining|China|CNE100002XL0|1146|Jiangyin Hengrun Heavy Industries Co Ltd Stock Price Today (603985) - Investing.com|16.36B|16360000000|48.24|9,359,160|82.51%|15.01-57.71|47.5-49.45|49.39|339121541|1.63|27.20|2.44B|2440000000|1.77|0.31|0.96%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.41|--|538200000|--|2021-08-28|Aug 28, 2021|06/2021|0.39|--|568000000|--|2021-04-28|Apr 28, 2021|03/2021|0.68|0.68|623700000|--|2021-04-14|Apr 14, 2021|12/2020|0.75|--|709400000|--|2020-10-28|Oct 28, 2020|09/2020|0.65|--|625200000|--|2020-08-21|Aug 21, 2020|06/2020|0.63|--|663300000|--|2020-04-28|Apr 28, 2020|03/2020|-0.18|--|386700000|--|2020-04-11|Apr 11, 2020|12/2019|-0.18|--|440500000|--
2021-12-26 09:34:38|07575|1008682|/equities/jiangyin-jianghua-microelectronics|SHANGHAICOMP|603078|CNY|Materials|Chemicals|China|CNE100002Y17|408|Jiangyin Jianghua Microelectronics Materials Co Ltd Stock Price Today (603078) - Investing.com|5.48B|5480000000|27.98|6,387,667|6.76%|18.29-37.77|27.85-28.99|28.87|195972241|0.14|131.05|695M|695000000|0.22|0.07|0.33%|Feb 07, 2022|2022-02-07|Buy||Strong Buy|Strong Sell||Buy|Neutral||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.06|--|204400000|--|2021-08-28|Aug 28, 2021|06/2021|0.03|--|178800000|--|2021-04-28|Apr 28, 2021|03/2021|0.06|--|156400000|--|2021-03-30|Mar 30, 2021|12/2020|0.11|--|155500000|--|2020-10-31|Oct 31, 2020|09/2020|0.15|--|151600000|--|2020-08-31|Aug 31, 2020|06/2020|0.08|--|137000000|137000000|2020-04-30|Apr 30, 2020|12/2019|0.01|--|126500000|--|2020-04-28|Apr 28, 2020|03/2020|0.08|--|120100000|--
2021-12-26 09:34:40|07576|100864|/equities/jiangzhong-phm|SHANGHAICOMP|600750|CNY|Healthcare|Pharmaceuticals|China|CNE000000M80|0|Jiangzhong Pharmaceutical Co Ltd Stock Price Today (600750) - Investing.com|8.64B|8640000000|13.85|8,113,295|29.68%|9.91-16.04|13.51-14.25|13.53|623699958|0.68|16.60|2.64B|2640000000|0.84|0.4902|3.54%|Mar 21, 2022|2022-03-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|0.12|0.308|671600000|672590000|2021-08-19|Aug 19, 2021|06/2021|0.12|0.308|588700000|620850000|2021-04-24|Apr 24, 2021|03/2021|0.12|0.231|677500000|517380000|2021-03-20|Mar 20, 2021|12/2020|0.12|0.2671|706300000|738270000|2020-10-28|Oct 28, 2020|09/2020|0.2|0.2315|576700000|639830000|2020-08-26|Aug 26, 2020|06/2020|0.22|0.21|633200000|590620000|2020-04-25|Apr 25, 2020|03/2020|0.16|0.18|525300000|492180000|2020-03-21|Mar 21, 2020|12/2019|0.16|0.27|745800000|634210000
2021-12-26 09:34:43|07577|101002|/equities/wuhan-jianmin|SHANGHAICOMP|600976|CNY|Healthcare|Pharmaceuticals|China|CNE000001HB7|1801|Jianmin Pharmaceutical Group Co Ltd Stock Price Today (600976) - Investing.com|11.35B|11350000000|74.70|4,144,999|196.9%|24.28-78.6|72.07-78.6|72.52|151966599|1.58|40.69|3.46B|3460000000|1.83|0.37|0.49%|Mar 21, 2022|2022-03-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-22|Oct 22, 2021|09/2021|0.59|--|813300000|--|2021-07-20|Jul 20, 2021|06/2021|0.64|--|951300000|--|2021-04-26|Apr 26, 2021|03/2021|0.46|--|841400000|--|2021-03-16|Mar 16, 2021|12/2020|0.14|--|849600000|--|2020-10-21|Oct 21, 2020|09/2020|0.45|--|579100000|--|2020-08-13|Aug 13, 2020|06/2020|0.12|--|586900000|--|2020-04-29|Apr 29, 2020|03/2020|0.12|--|440400000|--|2020-03-21|Mar 21, 2020|12/2019|0.12|0.1|406700000|--
2021-12-26 09:34:46|07578|1072214|/equities/jiayou-international-a|SHANGHAICOMP|603871|CNY|Industrials|Air Freight & Logistics|China|CNE100002SQ9|489|Jiayou International Logistics Co Ltd Stock Price Today (603871) - Investing.com|6.83B|6830000000|21.56|1,795,135|34.23%|14.41-24.08|21.53-22.88|22.8|316960432|1.14|21.24|3.4B|3400000000|1.05|0.77|3.57%|-|1970-01-01|Buy||Buy|Buy||Sell|Buy||Neutral|19|2021-10-29|Oct 29, 2021|09/2021|0.23|--|1050000000|--|2021-08-28|Aug 28, 2021|06/2021|0.26|--|894300000|--|2021-04-29|Apr 29, 2021|03/2021|0.38|--|599700000|--|2021-04-23|Apr 23, 2021|12/2020|0.37|--|850700000|--|2020-10-29|Oct 29, 2020|09/2020|0.59|--|1000000000|--|2020-08-28|Aug 28, 2020|06/2020|0.48|--|818000000|--|2020-04-29|Apr 29, 2020|03/2020|0.2214|--|611000000|--|2020-04-17|Apr 17, 2020|12/2019|0.2929|--|1050000000|--
2021-12-26 09:34:48|07579|101111|/equities/jihua-group|SHANGHAICOMP|601718|CNY|Industrials|Commercial Services & Supplies|China|CNE100000SK6|20714|Jihua Group Corp Ltd Stock Price Today (601718) - Investing.com|12.56B|12560000000|2.86|30,649,957|-4.98%|2.34-3.28|2.85-2.9|2.87|4391629404|1.05|-|15.62B|15620000000|-0.2|N/A|N/A|Apr 27, 2022|2022-04-27|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.00|--|3550000000|--|2021-08-27|Aug 27, 2021|06/2021|0.00|--|3980000000|--|2021-04-29|Apr 29, 2021|03/2021|0.00|--|3310000000|--|2021-04-29|Apr 29, 2021|12/2020|-0.2|0.00|4770000000|--|2020-10-28|Oct 28, 2020|09/2020|0.00|0.00|3010000000|--|2020-08-27|Aug 27, 2020|06/2020|-0|0.02|4560000000|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|2600000000|--|2020-04-28|Apr 28, 2020|12/2019|0.00|--|6160000000|--
2021-12-26 09:34:51|07580|101086|/equities/jlec|SHANGHAICOMP|601518|CNY|Industrials|Transportation Infrastructure|China|CNE100000MG7|1062|Jilin Expressway Co Ltd Stock Price Today (601518) - Investing.com|3.59B|3590000000|2.660|6,097,432|17.18%|2.01-2.83|2.65-2.76|2.73|1350395121|0.98|10.37|1.24B|1240000000|0.26|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-27|Oct 27, 2021|09/2021|0.07|--|304800000|--|2021-08-22|Aug 22, 2021|06/2021|0.08|--|297000000|--|2021-04-28|Apr 28, 2021|03/2021|0.05|--|207000000|--|2021-04-23|Apr 23, 2021|12/2020|0.06|--|429500000|--|2020-10-27|Oct 27, 2020|09/2020|0.06|--|254100000|--|2020-08-27|Aug 27, 2020|06/2020|-0.02|--|107600000|--|2020-04-24|Apr 24, 2020|03/2020|-0.03|--|59150000|--|2020-03-20|Mar 20, 2020|12/2019|0.04|--|234100000|--
2021-12-26 09:34:54|07581|100424|/equities/jilin-forest|SHANGHAICOMP|600189|CNY|Materials|Paper & Forest Products|China|CNE000000XG5|2028|Jilin Forest Stock Price Today (600189) - Investing.com|5.61B|5610000000|7.84|13,183,231|-21.91%|7.18-18.57|7.75-8.23|8.15|715197812|2.05|59.62|1.69B|1690000000|0.13|N/A|N/A|Apr 18, 2022|2022-04-18|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|20|2021-10-27|Oct 27, 2021|09/2021|0.03|--|419000000|--|2021-08-19|Aug 19, 2021|06/2021|0.11|--|508100000|--|2021-04-27|Apr 27, 2021|03/2021|-0.02|--|238800000|--|2021-04-27|Apr 27, 2021|12/2020|0.01|--|519800000|--|2020-10-28|Oct 28, 2020|09/2020|0.03|--|410300000|--|2020-08-20|Aug 20, 2020|06/2020|0.16|--|297300000|--|2020-04-30|Apr 30, 2020|03/2020|-0.11|--|144600000|--|2020-04-28|Apr 28, 2020|12/2019|-2.18|--|456600000|--
2021-12-26 09:34:57|07582|100561|/equities/microelect|SHANGHAICOMP|600360|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE0000017L3|2051|JiLin Sino-Microelectronics Co Ltd Stock Price Today (600360) - Investing.com|8.45B|8450000000|8.80|36,219,052|4.39%|5.96-12.2|8.72-9.02|8.98|960295304|0.65|112.25|2.08B|2080000000|0.08|0.01|0.17%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.04|--|608600000|--|2021-08-31|Aug 31, 2021|06/2021|0.02|--|526300000|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|465400000|--|2021-04-30|Apr 30, 2021|12/2020|0.02|--|483100000|--|2020-10-31|Oct 31, 2020|09/2020|--|--|432200000|--|2020-08-29|Aug 29, 2020|06/2020|0.01|--|411100000|--|2020-04-30|Apr 30, 2020|12/2019|0.01|--|446400000|--|2020-04-30|Apr 30, 2020|03/2020|0.01|--|392200000|--
2021-12-26 09:35:00|07583|100974|/equities/jilin-yatai|SHANGHAICOMP|600881|CNY|Materials|Construction Materials|China|CNE000000JC3|18866|Jilin Yatai Group Co Ltd Stock Price Today (600881) - Investing.com|10.59B|10590000000|3.26|36,216,644|5.16%|2.7-4.22|3.24-3.28|3.27|3248913588|1.08|615.09|22.39B|22390000000|0|0.02|0.61%|Apr 27, 2022|2022-04-27|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|20|2021-10-27|Oct 27, 2021|09/2021|--|--|6220000000|--|2021-08-21|Aug 21, 2021|06/2021|0.09|--|6800000000|--|2021-04-29|Apr 29, 2021|03/2021|-0.08|--|2950000000|--|2021-04-29|Apr 29, 2021|12/2020|-0.01|--|6410000000|--|2020-10-30|Oct 30, 2020|09/2020|0.01|--|4760000000|--|2020-08-28|Aug 28, 2020|06/2020|0.12|--|6320000000|--|2020-04-29|Apr 29, 2020|03/2020|-0.08|--|2010000000|--|2020-04-22|Apr 22, 2020|12/2019|-0.01|--|5550000000|--
2021-12-26 09:35:03|07584|100910|/equities/tyan-home|SHANGHAICOMP|600807|CNY|Real Estate|Real Estate Management & Development|China|CNE0000004P2|974|Jinan High tech Development Co Ltd Stock Price Today (600807) - Investing.com|3.35B|3350000000|3.79|18,688,150|4.12%|2.87-4.8|3.79-3.94|3.92|884634731|1.43|-|1.21B|1210000000|-1.13|N/A|N/A|-|1970-01-01|Neutral||Neutral|Strong Sell||Buy|Sell||Neutral|19|2021-10-29|Oct 29, 2021|09/2021|-0.03|--|305000000|--|2021-08-27|Aug 27, 2021|06/2021|-0.07|--|229500000|--|2021-04-29|Apr 29, 2021|03/2021|-0.08|--|249200000|--|2021-04-22|Apr 22, 2021|12/2020|-0.94|--|426900000|--|2020-10-29|Oct 29, 2020|09/2020|-0.12|--|283100000|--|2020-08-21|Aug 21, 2020|06/2020|-0.01|--|203500000|--|2020-06-23|Jun 23, 2020|12/2019|0.06|--|742400000|--|2020-04-29|Apr 29, 2020|03/2020|0.07|--|178200000|--
2021-12-26 09:35:06|07585|101138|/equities/jinduicheng|SHANGHAICOMP|601958|CNY|Materials|Metals & Mining|China|CNE1000009Y1|5216|Jinduicheng Molybdenum Co Ltd Stock Price Today (601958) - Investing.com|21.97B|21970000000|6.81|23,313,504|8.61%|5.27-10.52|6.78-6.94|6.94|3226604400|0.93|44.92|7.65B|7650000000|0.15|0.25|3.67%|Apr 08, 2022|2022-04-08|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.05|--|2240000000|--|2021-08-24|Aug 24, 2021|06/2021|0.05|--|2130000000|--|2021-04-27|Apr 27, 2021|03/2021|0.03|--|1640000000|--|2021-04-10|Apr 10, 2021|12/2020|0.021|0.04|1640000000|--|2020-10-29|Oct 29, 2020|09/2020|-0.004|0.04|1880000000|--|2020-08-22|Aug 22, 2020|06/2020|0.015|0.02|2090000000|--|2020-04-24|Apr 24, 2020|03/2020|0.01|0.01|1970000000|--|2020-04-11|Apr 11, 2020|12/2019|0.039|--|2430000000|--
2021-12-26 09:35:08|07586|1162088|/equities/jingjin-environmental-protection|SHANGHAICOMP|603279|CNY|Industrials|Machinery|China|CNE100003M36|4287|Jingjin Environmental Protection Co Ltd Stock Price Today (603279) - Investing.com|17.46B|17460000000|43.12|3,273,027|124.7%|16-45.5|42.5-45.16|45|404864077|-|26.74|4.37B|4370000000|1.61|0.70|1.62%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-10-21|Oct 21, 2021|09/2021|0.42|--|1250000000|--|2021-08-20|Aug 20, 2021|06/2021|0.42|--|1200000000|--|2021-04-29|Apr 29, 2021|03/2021|0.24|--|877000000|--|2021-04-12|Apr 12, 2021|12/2020|0.51|--|1040000000|--|2020-10-29|Oct 29, 2020|09/2020|0.37|--|947900000|--|2020-08-20|Aug 20, 2020|06/2020|0.26|--|839300000|--|2020-04-29|Apr 29, 2020|03/2019|0.26|--|811800000|--|2020-04-29|Apr 29, 2020|03/2020|0.16|--|504300000|--
2021-12-26 09:35:11|07587|942833|/equities/vgrass-fashion|SHANGHAICOMP|603518|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100001VH4|0|Jinhong Fashion Group Co Ltd Stock Price Today (603518) - Investing.com|3.4B|3400000000|11.82|6,703,049|126.44%|4.15-27.7|11.76-12.32|12.21|287564603|1.71|7.15|4.37B|4370000000|1.65|N/A|N/A|Mar 04, 2022|2022-03-04|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|2021-10-28|Oct 28, 2021|09/2021|1.18|--|855900000|--|2021-08-18|Aug 18, 2021|06/2021|1.18|--|890200000|--|2021-04-29|Apr 29, 2021|03/2021|1.18|--|1070000000|--|2021-04-29|Apr 29, 2021|12/2020|1.18|--|1550000000|--|2020-10-31|Oct 31, 2020|09/2020|-3.67|--|661600000|--|2020-08-28|Aug 28, 2020|06/2020|0.31|--|527300000|--|2020-04-29|Apr 29, 2020|03/2020|0.31|--|602300000|--|2020-04-28|Apr 28, 2020|12/2019|0.31|--|1030000000|--
2021-12-26 09:35:14|07588|1093913|/equities/jinhua-chunguang-a|SHANGHAICOMP|603657|CNY|Consumer Discretionary|Household Durables|China|CNE100003F92|1939|Jinhua Chunguang Technology Co Ltd Stock Price Today (603657) - Investing.com|3.1B|3100000000|23.09|1,303,177|34.01%|14.82-35.88|23.09-24.3|24.06|134400000|0.31|22.44|1.16B|1160000000|1.03|0.50|2.17%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|18|2021-10-29|Oct 29, 2021|09/2021|0.18|--|301300000|--|2021-08-09|Aug 09, 2021|06/2021|0.25|--|310100000|--|2021-04-28|Apr 28, 2021|03/2021|0.24|--|250400000|--|2021-03-25|Mar 25, 2021|12/2020|0.36|--|296500000|--|2020-10-26|Oct 26, 2020|09/2020|0.34|--|256200000|--|2020-08-27|Aug 27, 2020|06/2020|0.25|--|195400000|--|2020-04-14|Apr 14, 2020|03/2020|0.16|--|105800000|--|2020-04-14|Apr 14, 2020|12/2019|0.32|--|162800000|--
2021-12-26 09:35:17|07589|994619|/equities/jinhui-liquor-co-ltd|SHANGHAICOMP|603919|CNY|Consumer Staples|Beverages|China|CNE1000026H0|2168|Jinhui Liquor Co Ltd Stock Price Today (603919) - Investing.com|21.66B|21660000000|42.70|8,473,313|10.94%|25-54.08|42.1-45.14|43.41|507259997|1.28|51.95|2.03B|2030000000|0.82|0.24|0.56%|Mar 17, 2022|2022-03-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-23|Oct 23, 2021|09/2021|0.11|--|369000000|--|2021-08-18|Aug 18, 2021|06/2021|0.14|--|464000000|--|2021-04-21|Apr 21, 2021|03/2021|0.23|0.23|508000000|508000000|2021-03-20|Mar 20, 2021|12/2020|0.34|--|690000000|--|2020-10-27|Oct 27, 2020|09/2020|0.08|--|334000000|334000000|2020-08-22|Aug 22, 2020|06/2020|0.12|--|369000000|--|2020-04-30|Apr 30, 2020|03/2020|0.15|--|342000000|--|2020-03-31|Mar 31, 2020|12/2019|0.25|--|528000000|--
2021-12-26 09:35:20|07590|100375|/equities/jinjian-cereal|SHANGHAICOMP|600127|CNY|Consumer Staples|Food Products|China|CNE000000VT2|1350|JinJian Cereals Industry Co Ltd Stock Price Today (600127) - Investing.com|5.59B|5590000000|8.71|22,221,752|-22.44%|8.08-12.55|8.55-8.73|8.65|641783218|0.82|-|6.42B|6420000000|0|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|19|2021-10-27|Oct 27, 2021|09/2021|-0|--|1500000000|--|2021-08-20|Aug 20, 2021|06/2021|--|--|1600000000|--|2021-04-28|Apr 28, 2021|03/2021|0.02|--|1690000000|--|2021-04-01|Apr 01, 2021|12/2020|-0.02|--|1640000000|--|2020-10-30|Oct 30, 2020|09/2020|0.03|--|1490000000|--|2020-08-21|Aug 21, 2020|06/2020|0.01|--|1580000000|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|1020000000|--|2020-04-02|Apr 02, 2020|12/2019|-0.06|--|1150000000|--
2021-12-26 09:35:23|07591|1161401|/equities/jinko-power-technology-co-ltd|SHANGHAICOMP|601778|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE100004025|1258|Jinko Power Technology Co Ltd Stock Price Today (601778) - Investing.com|26.83B|26830000000|9.27|99,042,937|15.87%|5.12-11.2|9.2-9.75|9.44|2894281797|-|63.62|3.72B|3720000000|0.15|0.02|0.19%|Apr 20, 2022|2022-04-20|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|10|2021-10-30|Oct 30, 2021|09/2021|0.09|0.09|983400000|--|2021-08-20|Aug 20, 2021|06/2021|0.1|--|1070000000|--|2021-04-30|Apr 30, 2021|03/2021|-0.04|--|706000000|--|2021-04-21|Apr 21, 2021|12/2020|0.07|--|960400000|--|2020-12-02|Dec 02, 2020|09/2020|0.07|--|897100000|--|2020-08-27|Aug 27, 2020|06/2019|0.14|--|1540000000|--|2020-05-18|May 18, 2020|03/2019|-0.03|--|640600000|--|2020-05-18|May 18, 2020|03/2020|-0.01|--|707700000|--
2021-12-26 09:35:26|07592|101027|/equities/jinling-hotel|SHANGHAICOMP|601007|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE1000000P8|0|Jinling Hotel Corp Ltd Stock Price Today (601007) - Investing.com|2.18B|2180000000|5.59|2,153,133|-6.47%|5.2-7.41|5.52-5.6|5.55|390000000|0.82|54.06|1.28B|1280000000|0.1|0.04|0.69%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|-0.01|--|328400000|--|2021-08-31|Aug 31, 2021|06/2021|0.08|--|293500000|--|2021-04-30|Apr 30, 2021|03/2021|-0.04|--|323500000|--|2021-03-30|Mar 30, 2021|12/2020|-0.04|--|332900000|--|2020-10-31|Oct 31, 2020|09/2020|0.05|--|315700000|--|2020-08-29|Aug 29, 2020|06/2020|0.06|--|230600000|--|2020-04-30|Apr 30, 2020|03/2020|0.06|--|261100000|--|2020-03-24|Mar 24, 2020|12/2019|0.06|--|263100000|--
2021-12-26 09:35:29|07593|101022|/equities/datong-coal|SHANGHAICOMP|601001|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001MZ6|5341|Jinneng Holding Shanxi Coal Industry Co Ltd Stock Price Today (601001) - Investing.com|16.9B|16900000000|10.10|49,591,220|61.08%|4.3-15.8|9.91-10.42|10.01|1673700000|1.59|6.25|14.19B|14190000000|1.62|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|0.51|--|4170000000|--|2021-08-27|Aug 27, 2021|06/2021|0.51|--|3620000000|--|2021-04-29|Apr 29, 2021|03/2021|0.07|--|3530000000|--|2021-04-29|Apr 29, 2021|12/2020|0.07|--|2880000000|--|2020-10-31|Oct 31, 2020|09/2020|0.19|--|2860000000|--|2020-08-28|Aug 28, 2020|06/2020|0.17|--|2430000000|--|2020-04-29|Apr 29, 2020|12/2019|0.13|--|2610000000|--|2020-04-29|Apr 29, 2020|03/2020|0.17|--|2730000000|--
2021-12-26 09:35:31|07594|1031312|/equities/jinneng-science|SHANGHAICOMP|603113|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100002RK4|2920|Jinneng Science & Technology Co Ltd Stock Price Today (603113) - Investing.com|14.75B|14750000000|17.39|17,007,933|17.9%|13.58-26.2|17.1-17.94|17.21|847928836|1.34|11.31|10.07B|10070000000|1.54|0.35|2.00%|Apr 20, 2022|2022-04-20|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.45|0.45|2710000000|--|2021-08-18|Aug 18, 2021|06/2021|0.56|0.49|2640000000|--|2021-04-30|Apr 30, 2021|03/2021|0.5|0.29|2570000000|--|2021-04-20|Apr 20, 2021|12/2020|0.29|--|2150000000|--|2020-10-31|Oct 31, 2020|09/2020|0.31|--|1680000000|--|2020-08-18|Aug 18, 2020|06/2020|0.35|--|1770000000|--|2020-04-30|Apr 30, 2020|03/2020|0.35|--|1950000000|--|2020-04-16|Apr 16, 2020|12/2019|0.25|--|1940000000|--
2021-12-26 09:35:34|07595|100651|/equities/jinxi-axle|SHANGHAICOMP|600495|CNY|Industrials|Machinery|China|CNE000001HS1|1313|Jinxi Axle Co Ltd Stock Price Today (600495) - Investing.com|4.84B|4840000000|4.01|11,095,617|-2.67%|3.33-4.82|4-4.27|4.1|1208190886|1.02|-|782.6M|782600000|-0.08|0.01|0.17%|Mar 29, 2022|2022-03-29|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|-0.02|--|135100000|--|2021-08-18|Aug 18, 2021|06/2021|-0.02|--|158100000|--|2021-04-28|Apr 28, 2021|03/2021|-0.03|--|129600000|--|2021-03-31|Mar 31, 2021|12/2020|-0|--|359700000|--|2020-10-29|Oct 29, 2020|09/2020|0.03|--|350900000|--|2020-08-21|Aug 21, 2020|06/2020|0.01|--|367700000|--|2020-04-28|Apr 28, 2020|03/2020|-0.02|--|61320000|--|2020-03-26|Mar 26, 2020|12/2019|0.01|--|535200000|--
2021-12-26 09:35:37|07596|100435|/equities/jinyu-group|SHANGHAICOMP|600201|CNY|Healthcare|Biotechnology|China|CNE000000Y37|1444|Jinyu Bio-Technology Co Ltd Stock Price Today (600201) - Investing.com|18.82B|18820000000|16.83|14,538,521|-19.59%|14.39-25.19|15.71-17.07|15.68|1118481726|0.61|35.87|1.81B|1810000000|0.47|0.12|0.71%|Apr 21, 2022|2022-04-21|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|2021-10-29|Oct 29, 2021|09/2021|0.15|0.15|498000000|700910000|2021-08-27|Aug 27, 2021|06/2021|0.055|0.08|321000000|263100000|2021-04-23|Apr 23, 2021|03/2021|0.19|0.19|519000000|508980000|2021-04-23|Apr 23, 2021|12/2020|0.1|0.03|474080000|433310000|2020-10-23|Oct 23, 2020|09/2020|0.1|0.16|483000000|471250000|2020-08-15|Aug 15, 2020|06/2020|0.03|0.03|258000000|258090000|2020-04-15|Apr 15, 2020|03/2020|0.13|0.16|366000000|384160000|2020-03-30|Mar 30, 2020|12/2019|-0.02|0.11|279000000|343420000
2021-12-26 09:35:40|07597|101160|/equities/dragon-molybde|SHANGHAICOMP|603399|CNY|Materials|Metals & Mining|China|CNE100001L39|273|Jinzhou Jixiang Molybdenum Co Ltd Stock Price Today (603399) - Investing.com|3.42B|3420000000|6.73|14,258,311|34.87%|3.24-8.55|6.69-6.88|6.86|508523649|0.93|-|3.6B|3600000000|-0.12|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.08|--|1150000000|--|2021-08-30|Aug 30, 2021|06/2021|--|--|1070000000|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|737200000|--|2021-04-30|Apr 30, 2021|12/2020|-0.2|--|636700000|--|2020-10-31|Oct 31, 2020|09/2020|-0.05|--|576100000|--|2020-08-28|Aug 28, 2020|06/2020|-0.18|--|616500000|--|2020-04-30|Apr 30, 2020|12/2019|-0.35|--|714400000|--|2020-04-30|Apr 30, 2020|03/2020|-0.04|--|461000000|--
2021-12-26 09:35:43|07598|100425|/equities/jinzhou-port|SHANGHAICOMP|600190|CNY|Industrials|Transportation Infrastructure|China|CNE000000Z85|1578|Jinzhou Port Co Ltd A Stock Price Today (600190) - Investing.com|5.67B|5670000000|2.83|3,784,794|-2.41%|2.63-3.47|2.81-2.85|2.84|2002291500|1.09|33.73|6.75B|6750000000|0.08|0.02|0.71%|Apr 27, 2022|2022-04-27|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.02|--|1370000000|--|2021-08-28|Aug 28, 2021|06/2021|0.02|--|2200000000|--|2021-04-29|Apr 29, 2021|03/2021|0.03|--|1520000000|--|2021-04-29|Apr 29, 2021|12/2020|0.01|--|1660000000|--|2020-10-30|Oct 30, 2020|09/2020|0.02|--|1970000000|--|2020-08-29|Aug 29, 2020|06/2020|0.03|--|1960000000|--|2020-04-28|Apr 28, 2020|03/2020|0.02|--|1220000000|--|2020-04-11|Apr 11, 2020|12/2019|0.01|--|1310000000|--
2021-12-26 09:35:46|07599|101203|/equities/jinzhou-port-b|SHANGHAICOMP|900952|USD|Industrials|Transportation Infrastructure|China|CNE000000W88|1578|Jinzhou Port Co Ltd B Stock Price Today (900952) - Investing.com|486.56M|486560000|0.243|258,570|2.97%|0.225-0.264|0.243-0.246|0.244|2002291500|1.09|33.75|1.06B|1060000000|0.08|0.02|0.71%|Apr 27, 2022|2022-04-27|Buy||Sell|Neutral||Neutral|Neutral||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-28|Aug 28, 2021|06/2021|--|--|--|--|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2021-04-29|Apr 29, 2021|12/2020|--|--|--|--|2020-10-30|Oct 30, 2020|09/2020|--|--|--|--|2020-08-29|Aug 29, 2020|06/2020|--|--|--|--|2020-04-28|Apr 28, 2020|03/2020|--|--|--|--|2020-04-11|Apr 11, 2020|12/2019|--|--|--|--
2021-12-26 09:35:49|07600|101136|/equities/jishi-media|SHANGHAICOMP|601929|CNY|Communication Services|Media|China|CNE100001BY1|6842|JiShi Media Co Ltd Stock Price Today (601929) - Investing.com|7.03B|7030000000|2.260|32,514,228|14.14%|1.59-2.4|2.24-2.37|2.25|3111135131|1.06|84.96|2.03B|2030000000|0.03|0.00|0.09%|Apr 26, 2022|2022-04-26|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|20|2021-10-26|Oct 26, 2021|09/2021|--|--|452800000|--|2021-08-23|Aug 23, 2021|06/2021|0.01|--|447100000|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|440400000|--|2021-04-28|Apr 28, 2021|12/2020|0.01|--|687100000|--|2020-10-28|Oct 28, 2020|09/2020|-0|--|393200000|--|2020-08-24|Aug 24, 2020|06/2020|0.01|--|468200000|--|2020-04-30|Apr 30, 2020|03/2020|--|--|422600000|--|2020-04-27|Apr 27, 2020|12/2019|-0|--|537700000|--
2021-12-26 09:35:51|07601|101090|/equities/joeone|SHANGHAICOMP|601566|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE1000013C9|6856|Joeone Co Ltd Stock Price Today (601566) - Investing.com|7.25B|7250000000|12.61|1,097,936|13.5%|8.91-19.6|12.6-12.89|12.83|574637150|0.31|50.14|3.08B|3080000000|0.25|0.50|3.97%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|2021-10-27|Oct 27, 2021|09/2021|-0.12|--|775900000|--|2021-08-25|Aug 25, 2021|06/2021|0.04|--|584800000|--|2021-04-27|Apr 27, 2021|03/2021|0.17|--|811400000|--|2021-04-27|Apr 27, 2021|12/2020|0.16|--|911600000|--|2020-10-27|Oct 27, 2020|09/2020|0.12|--|638500000|--|2020-08-25|Aug 25, 2020|06/2020|0.25|--|542700000|--|2020-04-24|Apr 24, 2020|03/2020|0.11|--|579000000|--|2020-04-17|Apr 17, 2020|12/2019|-0.02|--|832300000|--
2021-12-26 09:35:54|07602|100578|/equities/joincare|SHANGHAICOMP/EMCONSGROWTH|600380|CNY|Healthcare|Pharmaceuticals|China|CNE000001816|12466|Joincare Pharmaceutical Group Industry Co Ltd Stock Price Today (600380) - Investing.com|22.89B|22890000000|12.24|12,154,500|-11.88%|10.75-17.6|11.8-12.33|11.95|1870352303|1.24|20.01|15.35B|15350000000|0.61|0.15|1.23%|Apr 19, 2022|2022-04-19|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|20|2021-10-27|Oct 27, 2021|09/2021|0.17|0.14|4100000000|--|2021-08-26|Aug 26, 2021|06/2021|0.162|0.23|3690000000|--|2021-04-23|Apr 23, 2021|03/2021|0.189|0.16|4150000000|--|2021-03-31|Mar 31, 2021|12/2020|0.1|0.07|3420000000|--|2020-10-28|Oct 28, 2020|09/2020|0.135|0.135|3630000000|--|2020-08-28|Aug 28, 2020|06/2020|0.17|0.2|3290000000|--|2020-04-25|Apr 25, 2020|03/2020|0.17|--|3190000000|--|2020-04-11|Apr 11, 2020|12/2019|0.06|--|2690000000|--
2021-12-26 09:35:57|07603|1043300|/equities/joinn-laboratories-china|SHANGHAICOMP|603127|CNY|Healthcare|Life Sciences Tools & Services|China|CNE100002W27|1483|Joinn Laboratories China Co Ltd Stock Price Today (603127) - Investing.com|41.86B|41860000000|109.81|3,073,363|46.55%|70.56-182.02|108.72-111.99|111.6|381246492|0.6|43.79|1.3B|1300000000|2.47|0.18|0.23%|Mar 04, 2022|2022-03-04|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|19|2021-10-31|Oct 31, 2021|09/2021|0.36|0.3|322250000|--|2021-08-30|Aug 30, 2021|06/2021|0.16|0.2143|333560000|334000000|2021-04-28|Apr 28, 2021|03/2021|0.38|0.11|200990000|--|2021-03-29|Mar 29, 2021|12/2020|0.73|0.76|444400000|--|2020-10-31|Oct 31, 2020|09/2020|0.185|0.28|234160000|234000000|2020-08-31|Aug 31, 2020|06/2020|0.295|0.19|397000000|--|2020-04-30|Apr 30, 2020|03/2020|0.0857|0.08|114000000|--|2020-03-24|Mar 24, 2020|12/2019|0.45|--|290900000|--
2021-12-26 09:36:00|07604|101005|/equities/jointown-pharm|SHANGHAICOMP|600998|CNY|Healthcare|Health Care Providers & Services|China|CNE100000W45|28213|Jointown Pharmaceutical Group Co Ltd Stock Price Today (600998) - Investing.com|25.24B|25240000000|13.80|6,248,852|-21.59%|13.22-19.5|13.65-13.82|13.73|1828731153|0.33|8.47|122.63B|122630000000|1.64|0.50|3.62%|Apr 25, 2022|2022-04-25|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|2021-10-26|Oct 26, 2021|09/2021|0.115|0.11|30110000000|34970000000|2021-08-25|Aug 25, 2021|06/2021|0.75|0.4|29350000000|32280000000|2021-04-27|Apr 27, 2021|03/2021|0.41|0.41|32630000000|26900000000|2021-04-27|Apr 27, 2021|12/2020|0.5|0.29|30540000000|35050000000|2020-10-27|Oct 27, 2020|09/2020|0.47|0.4705|28970000000|30380000000|2020-08-25|Aug 25, 2020|06/2020|0.36|0.36|24180000000|28040000000|2020-04-28|Apr 28, 2020|12/2019|0.38|0.35|26120000000|28060000000|2020-04-28|Apr 28, 2020|03/2020|0.31|0.31|27170000000|23370000000
2021-12-26 09:36:03|07605|100966|/equities/jonjee-tech|SHANGHAICOMP/EMCONSGROWTH|600872|CNY|Consumer Staples|Food Products|China|CNE000000HK0|5120|Jonjee Hi-tech Industrial and Commercial Holding Co Ltd Stock Price Today (600872) - Investing.com|28.82B|28820000000|37.38|19,327,487|-42.3%|26.96-74.71|36.4-38.53|37|770987950|0.82|50.57|4.73B|4730000000|0.74|0.68|1.82%|Apr 18, 2022|2022-04-18|Buy||Neutral|Buy||Strong Sell|Buy||Sell|21|2021-10-30|Oct 30, 2021|09/2021|0.11|0.11|1100000000|1100000000|2021-08-26|Aug 26, 2021|06/2021|0.1832|0.24|1050000000|1040000000|2021-04-28|Apr 28, 2021|03/2021|0.22|0.2867|1260000000|1260000000|2021-03-17|Mar 17, 2021|12/2020|0.28|0.28|1310000000|1300000000|2020-10-31|Oct 31, 2020|09/2020|0.27|0.27|1260000000|1260000000|2020-08-21|Aug 21, 2020|06/2020|0.31|0.29|1400000000|1400000000|2020-04-30|Apr 30, 2020|03/2020|0.26|0.27|1150000000|1150000000|2020-03-30|Mar 30, 2020|12/2019|0.22|0.21|1140000000|1140000000
2021-12-26 09:36:06|07606|998090|/equities/juewei-food-co-ltd|SHANGHAICOMP/EMCONSGROWTH|603517|CNY|Consumer Staples|Food Products|China|CNE100002RT5|0|Juewei Food Co Ltd Stock Price Today (603517) - Investing.com|45.04B|45040000000|73.33|6,770,336|-6.11%|58.11-107.88|66.02-73.33|66.66|614224695|0.97|38.82|6.24B|6240000000|1.89|0.50|0.68%|Apr 20, 2022|2022-04-20|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|19|2021-10-30|Oct 30, 2021|09/2021|0.755|0.76|1700000000|1700000000|2021-08-31|Aug 31, 2021|06/2021|0.43|0.435|1640000000|1640000000|2021-04-28|Apr 28, 2021|12/2020|0.3|0.41|1390000000|1470000000|2021-04-27|Apr 27, 2021|03/2021|0.39|0.36|1510000000|--|2020-10-30|Oct 30, 2020|09/2020|0.4|0.4|1470000000|1450000000|2020-08-27|Aug 27, 2020|06/2020|0.35|0.48|1350000000|1350000000|2020-04-29|Apr 29, 2020|03/2020|0.1|0.24|1070000000|1070000000|2020-04-22|Apr 22, 2020|12/2019|0.31|--|1290000000|--
2021-12-26 09:36:09|07607|953925|/equities/juneyao-airlines-co-ltd|SHANGHAICOMP|603885|CNY|Industrials|Airlines|China|CNE100001ZY0|8628|JUNEYAO Airlines Co Ltd Stock Price Today (603885) - Investing.com|30.29B|30290000000|15.45|6,962,510|37.95%|9.61-18.7|15.26-15.51|15.4|1960761117|1.06|-|12.06B|12060000000|-0.02|0.10|0.65%|Apr 11, 2022|2022-04-11|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|-0.08|0.03|3080000000|3080000000|2021-08-03|Aug 03, 2021|06/2021|0.19|0.04|3590000000|3480000000|2021-04-30|Apr 30, 2021|12/2020|0.00|-0.085|2930000000|--|2021-04-29|Apr 29, 2021|03/2021|-0.14|-0.14|2460000000|2380000000|2020-10-28|Oct 28, 2020|09/2020|0.1|0.1|3000000000|--|2020-08-19|Aug 19, 2020|06/2020|-0.09|-0.08|1790000000|--|2020-04-30|Apr 30, 2020|03/2020|-0.25|-0.25|2380000000|--|2020-04-11|Apr 11, 2020|12/2019|-0.12|0.11|3750000000|--
2021-12-26 09:36:11|07608|1024782|/equities/junhe-pumps|SHANGHAICOMP|603617|CNY|Industrials|Machinery|China|CNE100002WR9|987|Junhe Pumps Holding Co Ltd Stock Price Today (603617) - Investing.com|3.21B|3210000000|12.37|2,683,249|-2.68%|8.89-14.33|12.35-13|12.71|259300855|0.67|23.49|907.84M|907840000|0.53|0.30|2.43%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|2021-10-21|Oct 21, 2021|09/2021|0.1|--|240300000|--|2021-08-09|Aug 09, 2021|06/2021|0.12|--|195900000|--|2021-04-28|Apr 28, 2021|03/2021|0.16|--|219700000|--|2021-04-28|Apr 28, 2021|12/2020|0.13|--|251900000|--|2020-10-27|Oct 27, 2020|09/2020|0.09|--|142400000|--|2020-08-24|Aug 24, 2020|06/2020|0.17|--|194000000|--|2020-04-29|Apr 29, 2020|03/2020|0.08|--|149800000|--|2020-03-30|Mar 30, 2020|12/2019|0.15|--|202400000|--
2021-12-26 09:36:14|07609|101066|/equities/junzheng-ene-c|SHANGHAICOMP|601216|CNY|Materials|Chemicals|China|CNE1000010F8|5509|Inner Mongolia Junzheng Energy & Chemical Group Co Ltd Stock Price Today (601216) - Investing.com|43.62B|43620000000|5.17|83,897,230|11.18%|4.25-7.16|5.15-5.29|5.26|8438017390|4.15|7.32|17.49B|17490000000|0.71|0.30|5.80%|Apr 22, 2022|2022-04-22|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|2021-10-29|Oct 29, 2021|09/2021|0.32|0.07|4710000000|--|2021-08-27|Aug 27, 2021|06/2021|0.32|0.1|4600000000|--|2021-04-30|Apr 30, 2021|03/2021|0.32|0.1|4080000000|--|2021-04-27|Apr 27, 2021|12/2020|0.32|0.14|4100000000|--|2020-10-30|Oct 30, 2020|09/2020|0.13|0.12|3510000000|--|2020-08-28|Aug 28, 2020|06/2020|0.08|0.18|3630000000|--|2020-04-30|Apr 30, 2020|03/2020|0.07|0.08|3560000000|--|2020-04-22|Apr 22, 2020|12/2019|0.07|0.04|3400000000|--
2021-12-26 09:36:17|07610|101020|/equities/kailuan|SHANGHAICOMP|600997|CNY|Materials|Metals & Mining|China|CNE000001HX1|12483|Kailuan Energy Chemical Co Ltd Stock Price Today (600997) - Investing.com|11.62B|11620000000|7.32|29,349,128|20.79%|5.3-12.2|7.3-7.55|7.55|1587799851|0.77|6.19|21.01B|21010000000|1.18|0.28|3.83%|Apr 29, 2022|2022-04-29|Strong Sell||Neutral|Neutral||Buy|Sell||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|0.33|0.36|5410000000|--|2021-08-28|Aug 28, 2021|06/2021|0.33|0.32|5110000000|--|2021-04-27|Apr 27, 2021|03/2021|0.38|0.38|5840000000|--|2021-03-27|Mar 27, 2021|12/2020|0.17|0.08|4650000000|--|2020-10-31|Oct 31, 2020|09/2020|0.16|0.17|4490000000|--|2020-08-29|Aug 29, 2020|06/2020|0.20|0.21|4390000000|--|2020-04-29|Apr 29, 2020|03/2020|0.22|0.22|4650000000|--|2020-04-10|Apr 10, 2020|12/2019|0.09|--|4340000000|--
2021-12-26 09:36:19|07611|101204|/equities/kama-b|SHANGHAICOMP|900953|USD|Industrials|Machinery|China|CNE000000WP8|0|Kama Co Ltd Stock Price Today (900953) - Investing.com|211.2M|211200000|0.330|251,674|-12.7%|0.305-0.476|0.327-0.335|0.332|640000000|0.95|-|659.3M|659300000|0|N/A|N/A|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|5|2018-04-28|Apr 28, 2018|03/2018|-0.01|--|1250000000|--|2018-03-31|Mar 31, 2018|12/2017|0.04|--|1480000000|--|2017-10-27|Oct 27, 2017|09/2017|-0|--|916500000|--|2017-08-30|Aug 30, 2017|06/2017|--|--|1150000000|--|2017-04-28|Apr 28, 2017|03/2017|--|--|1350000000|--|||
2021-12-26 09:36:22|07612|100327|/equities/beida-jade-bir|SHANGHAICOMP|600076|CNY|Materials|Paper & Forest Products|China|CNE000000QB0|839|Kangxin New Materials Co Ltd Stock Price Today (600076) - Investing.com|5.07B|5070000000|3.77|10,817,502|5.31%|3.09-5.3|3.74-3.83|3.81|1344543367|1.42|89.98|1.38B|1380000000|0.04|N/A|N/A|-|1970-01-01|Sell||Sell|Buy||Buy|Neutral||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|-0.02|--|266600000|--|2021-08-22|Aug 22, 2021|06/2021|0.02|--|353400000|--|2021-04-28|Apr 28, 2021|03/2021|0.11|--|405800000|--|2021-04-28|Apr 28, 2021|12/2020|0.01|--|358600000|--|2020-10-31|Oct 31, 2020|09/2020|-0.12|--|215100000|--|2020-08-29|Aug 29, 2020|06/2020|0.11|--|283400000|--|2020-04-30|Apr 30, 2020|12/2019|0.04|--|465300000|--|2020-04-30|Apr 30, 2020|03/2020|-0.02|--|166100000|--
2021-12-26 09:36:25|07613|1162085|/equities/keboda-tech|SHANGHAICOMP|603786|CNY|Consumer Discretionary|Auto Components|China|CNE100003P41|2027|Keboda Technology Co Ltd Stock Price Today (603786) - Investing.com|35.48B|35480000000|88.68|1,513,303|24.9%|51-97.98|87.61-96.36|94.23|400100000|-|76.13|2.98B|2980000000|1.16|0.50|0.56%|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-10-29|Oct 29, 2021|09/2021|0.3513|0.3715|586000000|1080000000|2021-08-27|Aug 27, 2021|06/2021|0.271|0.2719|701000000|701000000|2021-04-22|Apr 22, 2021|12/2020|0.4874|0.4096|932460000|1030000000|2021-04-22|Apr 22, 2021|03/2021|0.2705|0.3|684530000|760000000|2020-10-30|Oct 30, 2020|09/2020|0.2876|0.3299|741950000|1130000000|2020-08-20|Aug 20, 2020|06/2020|0.2802|0.28|628320000|628320000|2020-04-22|Apr 22, 2020|03/2020|0.2405|--|609050000|--|2020-04-22|Apr 22, 2020|12/2019|0.3999|--|847910000|--
2021-12-26 09:36:28|07614|100657|/equities/keda-indu|SHANGHAICOMP|600499|CNY|Industrials|Machinery|China|CNE000001CP8|8600|Keda Clean Energy Co Ltd Stock Price Today (600499) - Investing.com|40.51B|40510000000|21.45|61,369,042|212.23%|6.72-26.78|21.45-22.72|22.58|1888419929|1.29|45.27|9.36B|9360000000|0.47|0.10|0.47%|Apr 26, 2022|2022-04-26|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-26|Oct 26, 2021|09/2021|0.18|--|2360000000|--|2021-08-14|Aug 14, 2021|06/2021|0.10|--|2450000000|--|2021-04-28|Apr 28, 2021|03/2021|0.10|--|2110000000|--|2021-04-28|Apr 28, 2021|12/2020|0.07|--|2440000000|--|2020-10-29|Oct 29, 2020|09/2020|0.04|--|1860000000|--|2020-08-29|Aug 29, 2020|06/2020|0.02|--|1810000000|--|2020-04-30|Apr 30, 2020|03/2020|0.02|--|1270000000|--|2020-04-18|Apr 18, 2020|12/2019|-0.08|--|1730000000|--
2021-12-26 09:36:30|07615|1162064|/equities/keeson-tech|SHANGHAICOMP|603610|CNY|Consumer Discretionary|Household Durables|China|CNE100003P09|2878|Keeson Technology Corp Ltd Stock Price Today (603610) - Investing.com|7.12B|7120000000|25.43|4,198,374|47.53%|16.54-34.87|25.28-26.11|25.9|280069727|-|21.24|2.87B|2870000000|1.19|0.27|1.46%|May 05, 2022|2022-05-05|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|11|2021-10-21|Oct 21, 2021|09/2021|0.42|0.2741|850700000|--|2021-08-20|Aug 20, 2021|06/2021|0.30|0.2593|674500000|--|2021-04-30|Apr 30, 2021|03/2021|0.42|0.3111|652600000|--|2021-04-20|Apr 20, 2021|12/2020|0.2963|0.56|688300000|--|2020-10-30|Oct 30, 2020|09/2020|0.30|0.56|575300000|--|2020-08-22|Aug 22, 2020|06/2020|0.5|0.5|474300000|--|2020-04-30|Apr 30, 2020|03/2020|0.46|--|521900000|--|2020-04-30|Apr 30, 2020|12/2019|0.59|--|584400000|--
2021-12-26 09:36:33|07616|1062257|/equities/kehua-a|SHANGHAICOMP|603161|CNY|Consumer Discretionary|Auto Components|China|CNE100002T14|2953|Kehua Holdings Co Ltd Class A Stock Price Today (603161) - Investing.com|1.94B|1940000000|14.56|4,889,095|-5.94%|12.07-20.16|14.56-15.49|15.54|133400000|0.94|22.95|1.94B|1940000000|0.63|0.13|0.87%|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.04|--|489400000|--|2021-08-19|Aug 19, 2021|06/2021|0.02|--|450800000|--|2021-04-20|Apr 20, 2021|03/2021|0.23|--|505700000|--|2021-04-15|Apr 15, 2021|12/2020|0.35|--|495100000|--|2020-10-30|Oct 30, 2020|09/2020|-0.12|--|453600000|--|2020-07-23|Jul 23, 2020|06/2020|-0.13|--|317800000|--|2020-04-20|Apr 20, 2020|03/2020|0.13|--|355700000|--|2020-03-30|Mar 30, 2020|12/2019|0.07|--|463800000|--
2021-12-26 09:36:35|07617|1162092|/equities/keli-sensing-tech-ningbo|SHANGHAICOMP|603662|CNY|Industrials|Electrical Equipment|China|CNE100003M02|1835|Keli Sensing Technology Ningbo Co Ltd Stock Price Today (603662) - Investing.com|5.07B|5070000000|21.65|3,318,065|7.75%|18.01-29.6|21.63-22.39|22.18|234024890|-|10.96|1.01B|1010000000|1.98|0.29|1.32%|May 03, 2022|2022-05-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-10-29|Oct 29, 2021|09/2021|0.38|0.38|272500000|--|2021-08-26|Aug 26, 2021|06/2021|0.38|--|284900000|--|2021-04-28|Apr 28, 2021|03/2021|0.21|--|202900000|--|2021-04-28|Apr 28, 2021|12/2020|0.34|--|254400000|--|2020-10-30|Oct 30, 2020|09/2020|0.45|--|229600000|--|2020-08-25|Aug 25, 2020|06/2020|0.4|--|227900000|--|2020-04-27|Apr 27, 2020|03/2019|0.31|--|150900000|--|2020-04-27|Apr 27, 2020|03/2020|0.25|--|123500000|--
2021-12-26 09:36:38|07618|953122|/equities/kingclean-electric|SHANGHAICOMP|603355|CNY|Consumer Discretionary|Household Durables|China|CNE1000022K3|7622|Kingclean Electric Co Ltd Stock Price Today (603355) - Investing.com|17.11B|17110000000|29.77|3,775,766|36.43%|19.04-45.71|29.3-31.23|30.42|574847700|0.66|44.01|7.78B|7780000000|0.68|1.02|4.80%|Apr 27, 2022|2022-04-27|Buy||Sell|Neutral||Sell|Neutral||Sell|21|2021-10-29|Oct 29, 2021|09/2021|0.25|0.28|1670000000|--|2021-08-28|Aug 28, 2021|06/2021|0.24|--|2060000000|--|2021-04-29|Apr 29, 2021|03/2021|0.3286|--|2010000000|--|2021-04-29|Apr 29, 2021|12/2020|-0.21|--|2040000000|--|2020-10-30|Oct 30, 2020|09/2020|0.4|--|1710000000|--|2020-08-29|Aug 29, 2020|06/2020|0.4|--|1400000000|1400000000|2020-04-29|Apr 29, 2020|12/2019|0.30|--|1490000000|--|2020-04-29|Apr 29, 2020|03/2020|0.22|--|1130000000|--
2021-12-26 09:36:41|07619|100387|/equities/kingfa|SHANGHAICOMP|600143|CNY|Materials|Chemicals|China|CNE000001JP3|10258|Kingfa Sci&Tech Co Ltd Stock Price Today (600143) - Investing.com|31.66B|31660000000|12.30|37,424,437|-27.56%|11.38-32.8|12.3-12.7|12.69|2573622343|0.91|12.54|38.45B|38450000000|0.98|0.60|4.88%|Mar 28, 2022|2022-03-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-26|Oct 26, 2021|09/2021|0.06|--|10310000000|--|2021-08-26|Aug 26, 2021|06/2021|0.32|--|10230000000|10230000000|2021-04-28|Apr 28, 2021|03/2021|0.30|--|9060000000|--|2021-03-30|Mar 30, 2021|12/2020|0.31|--|8860000000|--|2020-10-15|Oct 15, 2020|09/2020|0.54|--|9270000000|--|2020-08-11|Aug 11, 2020|06/2020|0.06|--|11390000000|--|2020-04-28|Apr 28, 2020|03/2020|0.06|--|5540000000|5540000000|2020-03-31|Mar 31, 2020|12/2019|0.13|--|8910000000|--
2021-12-26 09:36:43|07620|100668|/equities/korla-pear|SHANGHAICOMP|600506|CNY|Consumer Staples|Food Products|China|CNE0000019L9|45|Korla Pear Stock Price Today (600506) - Investing.com|1.62B|1620000000|11.00|1,743,915|21.28%|6.29-12.41|10.7-11.06|10.96|147706873|1.12|-|219.04M|219040000|-0.09|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-25|Oct 25, 2021|09/2021|-0.02|--|26460000|--|2021-07-23|Jul 23, 2021|06/2021|-0.01|--|72470000|--|2021-04-27|Apr 27, 2021|03/2021|-0.01|--|14090000|--|2021-04-26|Apr 26, 2021|12/2020|-0.04|--|106000000|--|2020-10-23|Oct 23, 2020|09/2020|-0.01|--|11410|--|2020-08-27|Aug 27, 2020|06/2020|0.07|--|8480000|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|4080000|--|2020-04-17|Apr 17, 2020|12/2019|-0.03|--|15370000|--
2021-12-26 09:36:47|07621|100607|/equities/kunming-pharm|SHANGHAICOMP|600422|CNY|Healthcare|Pharmaceuticals|China|CNE0000015P8|5572|KPC Pharmaceuticals Inc Stock Price Today (600422) - Investing.com|7.52B|7520000000|9.92|6,392,388|13.11%|7.64-10.89|9.26-10.2|9.37|758255769|1.3|13.94|8.32B|8320000000|0.71|0.23|2.32%|Mar 21, 2022|2022-03-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-22|Oct 22, 2021|09/2021|0.18|--|1930000000|--|2021-08-14|Aug 14, 2021|06/2021|0.18|--|2200000000|--|2021-04-16|Apr 16, 2021|03/2021|0.26|--|1900000000|--|2021-03-16|Mar 16, 2021|12/2020|0.14|--|2290000000|--|2020-10-22|Oct 22, 2020|09/2020|0.17|--|2000000000|--|2020-08-21|Aug 21, 2020|06/2020|0.18|--|1860000000|--|2020-04-11|Apr 11, 2020|03/2020|0.12|--|1570000000|--|2020-03-25|Mar 25, 2020|12/2019|0.12|--|2350000000|--
2021-12-26 09:36:50|07622|102093|/equities/tianhua-chemis|SHANGHAICOMP|600579|CNY|Industrials|Machinery|China|CNE000001C40|6064|KraussMaffei Co Ltd Stock Price Today (600579) - Investing.com|6.25B|6250000000|8.52|7,309,217|73.88%|4-9.6|8.44-8.95|8.94|733409393|0.9|-|9.79B|9790000000|-0.35|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|-0.06|--|2400000000|--|2021-08-27|Aug 27, 2021|06/2021|-0.06|--|2430000000|--|2021-04-30|Apr 30, 2021|03/2021|0.20|--|1860000000|--|2021-04-01|Apr 01, 2021|12/2020|0.20|--|3100000000|--|2020-10-31|Oct 31, 2020|09/2020|0.20|--|2460000000|--|2020-08-26|Aug 26, 2020|06/2020|0.20|--|2070000000|--|2020-04-29|Apr 29, 2020|03/2020|0.20|--|2190000000|--|2020-04-24|Apr 24, 2020|12/2019|0.20|--|3160000000|--
2021-12-26 09:36:53|07623|1072211|/equities/ktk-a|SHANGHAICOMP|603680|CNY|Industrials|Machinery|China|CNE100002SW7|8418|KTK GROUP Co Ltd Stock Price Today (603680) - Investing.com|6.93B|6930000000|8.78|1,877,678|-37.82%|7.85-17.81|8.76-9.07|8.98|789862437|1.09|19.58|3.97B|3970000000|0.45|0.17|1.94%|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.09|--|777500000|--|2021-08-29|Aug 29, 2021|06/2021|0.11|--|1020000000|--|2021-04-28|Apr 28, 2021|03/2021|0.1|--|967500000|--|2021-04-28|Apr 28, 2021|12/2020|0.14|--|1210000000|--|2020-10-29|Oct 29, 2020|09/2020|0.18|--|977200000|--|2020-08-30|Aug 30, 2020|06/2020|0.11|--|894100000|--|2020-04-26|Apr 26, 2020|03/2020|0.09|--|797700000|--|2020-04-26|Apr 26, 2020|12/2019|0.12|--|1020000000|--
2021-12-26 09:36:55|07624|942821|/equities/kuaijishan|SHANGHAICOMP|601579|CNY|Consumer Staples|Beverages|China|CNE100001SZ2|1430|Kuaijishan Shaoxing Wine Co Ltd Stock Price Today (601579) - Investing.com|5.53B|5530000000|11.54|11,175,460|-6.71%|8.92-14.97|11.53-12.33|11.45|479463409|1.24|17.03|1.23B|1230000000|0.67|0.05|0.43%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|20|2021-10-27|Oct 27, 2021|09/2021|0.02|--|233800000|--|2021-08-20|Aug 20, 2021|06/2021|0.01|--|196700000|--|2021-04-28|Apr 28, 2021|03/2021|0.18|--|374800000|--|2021-04-16|Apr 16, 2021|12/2020|0.452|--|427000000|--|2020-10-28|Oct 28, 2020|09/2020|0.033|--|228000000|--|2020-08-18|Aug 18, 2020|06/2020|0.028|--|197000000|--|2020-04-28|Apr 28, 2020|03/2020|0.07|--|255200000|--|2020-03-25|Mar 25, 2020|12/2019|0.17|--|410000000|--
2021-12-26 09:36:58|07625|996183|/equities/kunshan-kersen-science-technology|SHANGHAICOMP|603626|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002RL2|7030|Kunshan Kersen Science & Technology Co Ltd Stock Price Today (603626) - Investing.com|6.94B|6940000000|12.44|16,358,096|9.12%|8.1-14.58|12.4-13.24|13.06|557549390|1.85|26.92|3.67B|3670000000|0.46|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|19|2021-10-30|Oct 30, 2021|09/2021|0.05|--|807600000|--|2021-08-28|Aug 28, 2021|06/2021|0.56|--|853700000|--|2021-04-28|Apr 28, 2021|12/2020|-0.24|--|974600000|--|2021-04-26|Apr 26, 2021|03/2021|0.12|--|1040000000|--|2020-10-21|Oct 21, 2020|09/2020|0.08|--|1130000000|--|2020-08-28|Aug 28, 2020|06/2020|0.05|--|900000000|--|2020-04-28|Apr 28, 2020|12/2019|-0.27|--|761200000|--|2020-04-28|Apr 28, 2020|03/2020|0.03|--|464500000|--
2021-12-26 09:37:01|07626|100323|/equities/zj-real-estate|SHANGHAICOMP|600053|CNY|Financial|Capital Markets|China|CNE000000PP2|260|Kunwu Jiuding Investment Holdings Co Ltd Stock Price Today (600053) - Investing.com|6.52B|6520000000|15.04|3,348,776|-20.84%|13.49-23.69|14.95-15.44|15.34|433540800|1.29|311.39|201.96M|201960000|0.05|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.05|--|63200000|--|2021-08-29|Aug 29, 2021|06/2021|0.05|--|50790000|--|2021-04-28|Apr 28, 2021|03/2021|0.05|--|26430000|--|2021-04-14|Apr 14, 2021|12/2020|-0.1|--|61540000|--|2020-10-28|Oct 28, 2020|09/2020|0.19|--|134300000|--|2020-08-25|Aug 25, 2020|06/2020|0.03|--|69470000|--|2020-04-28|Apr 28, 2020|03/2020|0.07|--|71010000|--|2020-04-20|Apr 20, 2020|12/2019|1.31|--|1630000000|--
2021-12-26 09:37:04|07627|996094|/equities/l-k-engineering-suzhou-co-ltd|SHANGHAICOMP|603929|CNY|Industrials|Construction & Engineering|China|CNE100002G01|535|L&K Engineering Suzhou Co Ltd Stock Price Today (603929) - Investing.com|2.34B|2340000000|10.97|1,790,965|-4.77%|8.88-13.5|10.96-11.54|11.42|213360000|1.08|-|1.98B|1980000000|-0.06|0.10|0.91%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.06|--|534400000|--|2021-07-29|Jul 29, 2021|06/2021|0.06|--|682300000|--|2021-04-30|Apr 30, 2021|03/2021|0.09|--|297700000|--|2021-03-31|Mar 31, 2021|12/2020|0.09|--|463200000|--|2020-10-31|Oct 31, 2020|09/2020|0.09|--|185900000|--|2020-07-28|Jul 28, 2020|06/2020|0.05|--|138300000|--|2020-04-30|Apr 30, 2020|03/2020|0.09|--|142100000|--|2020-03-27|Mar 27, 2020|12/2019|0.09|--|576000000|--
2021-12-26 09:37:07|07628|997888|/equities/lafang-china-co-ltd|SHANGHAICOMP|603630|CNY|Consumer Staples|Household Products|China|CNE100002YH6|1432|Lafang China Co Ltd Stock Price Today (603630) - Investing.com|4.42B|4420000000|19.57|4,592,634|14.38%|13.41-32.26|19.35-20.54|20.42|226085160|2.04|46.96|1.1B|1100000000|0.42|0.09|0.46%|Apr 29, 2022|2022-04-29|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|19|2021-10-30|Oct 30, 2021|09/2021|0.2|0.2|260500000|--|2021-08-27|Aug 27, 2021|06/2021|0.15|0.18|260600000|--|2021-04-28|Apr 28, 2021|03/2021|0.07|--|245000000|--|2021-04-28|Apr 28, 2021|12/2020|0.15|-0.02|331000000|--|2020-10-31|Oct 31, 2020|09/2020|0.06|0.06|249080000|--|2020-08-29|Aug 29, 2020|06/2020|0.14|--|236520000|--|2020-04-29|Apr 29, 2020|12/2019|-0.04|--|268700000|--|2020-04-29|Apr 29, 2020|03/2020|0.07|--|167200000|--
2021-12-26 09:37:11|07629|100986|/equities/china-haisheng|SHANGHAICOMP|600896|CNY|Healthcare|Health Care Providers & Services|China|CNE000000K25|159|Lanhai Medical Investment Co Ltd Stock Price Today (600896) - Investing.com|4.9B|4900000000|4.81|6,537,955|25.26%|3.73-7.7|4.77-4.89|4.89|1017728346|0.51|38.70|118.58M|118580000|0.13|N/A|N/A|-|1970-01-01|Neutral||Buy|Strong Sell||Buy|Sell||Buy|20|2021-10-30|Oct 30, 2021|09/2021|-0.02|--|31890000|--|2021-08-28|Aug 28, 2021|06/2021|-0.03|--|28290000|--|2021-04-30|Apr 30, 2021|03/2021|-0.03|--|22010000|--|2021-03-31|Mar 31, 2021|12/2020|0.21|--|36390000|--|2020-10-31|Oct 31, 2020|09/2020|-0.04|--|21910000|--|2020-08-29|Aug 29, 2020|06/2020|-0.05|--|12720000|--|2020-04-28|Apr 28, 2020|03/2020|-0.05|--|3370000|--|2020-02-29|Feb 29, 2020|12/2019|-0.04|--|12310000|--
2021-12-26 09:37:14|07630|101117|/equities/lanpec-tech|SHANGHAICOMP|601798|CNY|Energy|Energy Equipment & Services|China|CNE1000014W5|1344|Lanpec Technologies Ltd Stock Price Today (601798) - Investing.com|3.39B|3390000000|9.57|8,420,543|64.72%|4.65-13.76|9.42-10.34|10.02|354528198|1.21|-|942.2M|942200000|-0.25|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|20|2021-10-26|Oct 26, 2021|09/2021|-0.06|--|184200000|--|2021-08-25|Aug 25, 2021|06/2021|-0.14|--|196700000|--|2021-04-20|Apr 20, 2021|03/2021|-0.06|--|71120000|--|2021-04-20|Apr 20, 2021|12/2020|0.02|--|490200000|--|2020-10-27|Oct 27, 2020|09/2020|0.01|--|264300000|--|2020-08-11|Aug 11, 2020|06/2020|-0.02|--|255100000|--|2020-04-30|Apr 30, 2020|03/2020|0.04|--|170500000|--|2020-04-18|Apr 18, 2020|12/2019|-0.09|--|468600000|--
2021-12-26 09:37:17|07631|100538|/equities/lantai-ind|SHANGHAICOMP|600328|CNY|Materials|Chemicals|China|CNE000001618|8198|Inner Mongolia Lantai Industrial Co Ltd Stock Price Today (600328) - Investing.com|15.38B|15380000000|16.06|38,363,611|137.93%|6.15-31|16.05-16.68|16.6|957664592|1.23|9.94|12.54B|12540000000|1.62|0.23|2.30%|Apr 20, 2022|2022-04-20|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-27|Oct 27, 2021|09/2021|0.46|--|3400000000|--|2021-08-25|Aug 25, 2021|06/2021|0.54|--|3360000000|--|2021-04-22|Apr 22, 2021|03/2021|0.27|--|2370000000|2370000000|2021-04-22|Apr 22, 2021|12/2020|0.36|--|3420000000|--|2020-10-28|Oct 28, 2020|09/2020|0.30|--|2450000000|--|2020-08-14|Aug 14, 2020|06/2020|0.30|--|2070000000|--|2020-04-30|Apr 30, 2020|03/2020|0.30|--|1810000000|--|2020-04-23|Apr 23, 2020|12/2019|0.30|--|7060000000|--
2021-12-26 09:37:20|07632|100427|/equities/greatwall-ele|SHANGHAICOMP|600192|CNY|Industrials|Electrical Equipment|China|CNE000000Y29|3643|Lanzhou Greatwall Electrical Co Ltd Stock Price Today (600192) - Investing.com|3.26B|3260000000|7.39|15,012,209|44.05%|3.44-8.37|6.54-7.39|6.72|441748000|1.4|-|2.08B|2080000000|-0.66|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|-0.1|--|488600000|--|2021-08-11|Aug 11, 2021|06/2021|-0.08|--|550500000|--|2021-04-27|Apr 27, 2021|03/2021|-0.02|--|423800000|--|2021-04-10|Apr 10, 2021|12/2020|-0.46|--|619400000|--|2020-10-30|Oct 30, 2020|09/2020|--|--|498400000|--|2020-08-22|Aug 22, 2020|06/2020|0.02|--|553400000|--|2020-04-25|Apr 25, 2020|12/2019|--|--|625100000|--|2020-04-25|Apr 25, 2020|03/2020|--|--|393500000|--
2021-12-26 09:37:22|07633|942597|/equities/lanzhou-ls-heavy-equipment-co|SHANGHAICOMP|603169|CNY|Industrials|Machinery|China|CNE100001T31|3692|Lanzhou LS Heavy Equipment Co Stock Price Today (603169) - Investing.com|10.64B|10640000000|10.12|24,936,664|131.58%|3.26-13.05|10.12-10.7|11.24|1051502526|1.95|-|3.79B|3790000000|-0.11|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-19|Oct 19, 2021|09/2021|0.03|--|1040000000|--|2021-07-28|Jul 28, 2021|06/2021|0.04|--|883400000|--|2021-04-23|Apr 23, 2021|03/2021|0.02|--|808600000|--|2021-04-22|Apr 22, 2021|12/2020|-0.2|--|1050000000|--|2020-10-30|Oct 30, 2020|09/2020|0.01|--|684800000|--|2020-08-20|Aug 20, 2020|06/2020|-0.04|--|526100000|--|2020-04-29|Apr 29, 2020|12/2019|--|--|1030000000|--|2020-04-29|Apr 29, 2020|03/2020|-0.04|--|638300000|--
2021-12-26 09:37:25|07634|100850|/equities/lanzhou-minbai|SHANGHAICOMP|600738|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000LW7|592|Lanzhou Minbai Shareholding Group Co Ltd Stock Price Today (600738) - Investing.com|4.82B|4820000000|6.42|6,806,228|1.58%|5.26-9.68|6.15-6.72|6.46|750992236|1.01|34.99|1.09B|1090000000|0.18|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|19|2021-10-18|Oct 18, 2021|09/2021|0.08|--|190400000|--|2021-08-26|Aug 26, 2021|06/2021|0.06|--|135600000|--|2021-04-30|Apr 30, 2021|03/2021|0.06|--|167900000|--|2021-03-31|Mar 31, 2021|12/2020|0.11|--|599300000|--|2020-10-20|Oct 20, 2020|09/2020|0.03|--|260200000|--|2020-08-28|Aug 28, 2020|06/2020|0.03|--|244600000|--|2020-04-30|Apr 30, 2020|12/2019|0.06|--|517700000|--|2020-04-30|Apr 30, 2020|03/2020|0.04|--|265000000|--
2021-12-26 09:37:28|07635|100749|/equities/lao-feng-xiang|SHANGHAICOMP|600612|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000000537|2349|Lao Feng Xiang Co Ltd A Stock Price Today (600612) - Investing.com|23.42B|23420000000|44.77|1,000,837|0.11%|44.07-60.51|44.72-45.18|45.07|523117764|0.71|12.65|57.64B|57640000000|3.54|1.25|2.79%|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.87|0.87|18200000000|--|2021-08-28|Aug 28, 2021|06/2021|0.75|0.92|14390000000|--|2021-04-28|Apr 28, 2021|03/2021|1.24|--|17200000000|17200000000|2021-04-28|Apr 28, 2021|12/2020|0.59|0.6|7860000000|--|2020-10-28|Oct 28, 2020|09/2020|0.94|0.92|17380000000|16560000000|2020-08-28|Aug 28, 2020|06/2020|0.71|0.7|12000000000|--|2020-04-28|Apr 28, 2020|12/2019|0.46|--|7500000000|--|2020-04-28|Apr 28, 2020|03/2020|0.71|--|14490000000|--
2021-12-26 09:37:31|07636|101761|/equities/lao-feng-xiang-b|SHANGHAICOMP|900905|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE0000004K3|2349|Lao Feng Xiang Co Ltd B Stock Price Today (900905) - Investing.com|1.78B|1780000000|3.40|336,350|17.93%|2.84-4.33|3.39-3.41|3.39|523117764|0.71|12.65|9.05B|9050000000|3.54|1.25|2.79%|Apr 26, 2022|2022-04-26|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2021-10-30|Oct 30, 2021|09/2021|0.87|0.87|18200000000|--|2021-08-28|Aug 28, 2021|06/2021|0.75|0.92|14390000000|--|2021-04-28|Apr 28, 2021|03/2021|1.24|--|17200000000|17200000000|2021-04-28|Apr 28, 2021|12/2020|0.59|--|7860000000|--|2020-10-28|Oct 28, 2020|09/2020|0.94|--|--|--|2020-08-28|Aug 28, 2020|06/2020|0.71|--|--|--|2020-04-28|Apr 28, 2020|03/2020|0.71|--|--|--|2019-10-28|Oct 28, 2019|09/2019|--|--|--|--
2021-12-26 09:37:34|07637|951040|/equities/laobaixing-pharmacy-chain-joint|SHANGHAICOMP/EMCONSGROWTH|603883|CNY|Consumer Staples|Food & Staples Retailing|China|CNE1000023Q8|0|LBX Pharmacy Chain JSC Stock Price Today (603883) - Investing.com|18.24B|18240000000|44.90|3,073,942|-31.71%|41.5-83.26|43.03-44.9|43.53|406237075|0.6|27.19|15.13B|15130000000|1.65|0.35|0.78%|Apr 26, 2022|2022-04-26|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.31|0.3901|3820000000|3820000000|2021-08-18|Aug 18, 2021|06/2021|0.44|0.4381|3820000000|3960000000|2021-04-28|Apr 28, 2021|03/2021|0.56|0.3915|3640000000|3550000000|2021-04-28|Apr 28, 2021|12/2020|0.33|0.3572|3850000000|4080000000|2020-10-30|Oct 30, 2020|09/2020|0.3702|0.44|3430000000|--|2020-08-21|Aug 21, 2020|06/2020|0.42|0.34|3400000000|--|2020-04-28|Apr 28, 2020|12/2019|0.2821|--|3290000000|--|2020-04-28|Apr 28, 2020|03/2020|0.4857|0.69|3280000000|--
2021-12-26 09:37:38|07638|100775|/equities/leshan-elec|SHANGHAICOMP|600644|CNY|Utilities|Electric Utilities|China|CNE0000008T5|3072|Leshan Electric Power Co Ltd Stock Price Today (600644) - Investing.com|4.32B|4320000000|8.03|25,109,227|30.78%|4.65-8.99|7.7-8.24|7.49|538400659|1.35|43.01|2.55B|2550000000|0.19|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.16|--|--|--|2021-08-20|Aug 20, 2021|06/2021|0.09|--|--|--|2021-04-30|Apr 30, 2021|03/2021|0.07|--|--|--|2021-03-27|Mar 27, 2021|12/2020|-0.13|--|--|--|2020-10-31|Oct 31, 2020|09/2020|0.14|--|--|--|2020-08-22|Aug 22, 2020|06/2020|0.11|--|--|--|2020-04-30|Apr 30, 2020|03/2020|0.08|--|--|--|2020-03-20|Mar 20, 2020|12/2019|-0.14|--|--|--
2021-12-26 09:37:40|07639|1057307|/equities/sichuan-zhenjing-a|SHANGHAICOMP|603477|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002T63|3074|Leshan Giantstar Farming & Husbandry Corp Ltd Stock Price Today (603477) - Investing.com|7.5B|7500000000|14.82|14,403,798|36.34%|9.54-18.68|14.7-15.42|15.18|506093443|0.83|21.71|2.71B|2710000000|0.69|0.08|0.55%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|-0.17|--|629700000|--|2021-07-27|Jul 27, 2021|06/2021|0.12|--|734200000|--|2021-04-15|Apr 15, 2021|03/2021|0.49|--|720200000|--|2021-03-31|Mar 31, 2021|12/2020|0.23|--|627800000|--|2020-10-16|Oct 16, 2020|09/2020|0.12|--|650800000|--|2020-08-27|Aug 27, 2020|06/2020|-0.07|--|82680000|--|2020-04-28|Apr 28, 2020|03/2020|-0.01|--|77920000|--|2020-02-27|Feb 27, 2020|12/2019|0.01|--|138800000|--
2021-12-26 09:37:43|07640|100853|/equities/cheng-da|SHANGHAICOMP/EMCONSGROWTH|600739|CNY|Consumer Discretionary|Distributors|China|CNE000000LY3|3199|Liaoning Cheng Da Co Ltd Stock Price Today (600739) - Investing.com|29.06B|29060000000|19.00|12,618,917|-23.17%|18.3-26.65|18.96-19.11|19.07|1529709816|1.77|13.73|18.08B|18080000000|1.38|0.22|1.16%|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.35|--|5240000000|--|2021-08-27|Aug 27, 2021|06/2021|0.53|--|4290000000|--|2021-04-30|Apr 30, 2021|03/2021|0.35|--|3970000000|--|2021-04-29|Apr 29, 2021|12/2020|0.16|--|4570000000|--|2020-10-31|Oct 31, 2020|09/2020|1.03|--|4210000000|--|2020-08-29|Aug 29, 2020|06/2020|0.53|--|4860000000|--|2020-04-30|Apr 30, 2020|03/2020|0.09|--|3310000000|--|2020-03-28|Mar 28, 2020|12/2019|0.1|--|3960000000|--
2021-12-26 09:37:46|07641|951033|/equities/liaoning-fu-an-heavy-industry|SHANGHAICOMP|603315|CNY|Materials|Metals & Mining|China|CNE100002201|865|Liaoning Fu-An Heavy Industry Co Ltd Stock Price Today (603315) - Investing.com|7.99B|7990000000|26.01|2,562,435|122.88%|10.29-29.5|26-26.8|26.8|307026264|0.55|104.04|900.1M|900100000|0.25|0.15|0.58%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-25|Oct 25, 2021|09/2021|0.03|--|216800000|--|2021-08-26|Aug 26, 2021|06/2021|0.08|--|224800000|--|2021-04-29|Apr 29, 2021|03/2021|0.05|--|165500000|--|2021-04-26|Apr 26, 2021|12/2020|0.09|--|293000000|--|2020-10-29|Oct 29, 2020|09/2020|0.07|--|243100000|--|2020-08-25|Aug 25, 2020|06/2020|0.1|--|222200000|--|2020-04-29|Apr 29, 2020|03/2020|0.07|--|127900000|--|2020-04-27|Apr 27, 2020|12/2019|0.12|--|264500000|--
2021-12-26 09:37:49|07642|942812|/equities/liaoning-hongyang|SHANGHAICOMP|600758|CNY|Materials|Metals & Mining|China|CNE000000MW5|16536|Liaoning Hongyang Energy Resource Invest Co Ltd Stock Price Today (600758) - Investing.com|5.08B|5080000000|3.84|22,304,886|10.34%|2.48-4.99|3.83-3.95|3.96|1322017394|1.13|-|5.04B|5040000000|-0.02|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|19|2021-10-28|Oct 28, 2021|09/2021|0.05|--|1460000000|--|2021-08-26|Aug 26, 2021|06/2021|-0.07|--|1190000000|--|2021-04-20|Apr 20, 2021|03/2021|-0.03|--|1630000000|--|2021-04-20|Apr 20, 2021|12/2020|-0.03|--|761400000|--|2020-10-31|Oct 31, 2020|09/2020|-0.18|--|1320000000|--|2020-08-28|Aug 28, 2020|06/2020|-0.06|--|1150000000|--|2020-04-30|Apr 30, 2020|03/2020|0.01|--|1830000000|--|2020-04-28|Apr 28, 2020|12/2019|0.01|--|1910000000|--
2021-12-26 09:37:51|07643|100517|/equities/ln-sg-automoti|SHANGHAICOMP|600303|CNY|Consumer Discretionary|Automobiles|China|CNE000001691|4405|Liaoning SG Automotive Group Co Ltd Stock Price Today (600303) - Investing.com|2.8B|2800000000|4.15|13,600,719|-14.78%|3.35-4.94|4.14-4.36|4.28|675604211|1.43|-|3.24B|3240000000|-0.16|0.03|0.60%|-|1970-01-01|Neutral||Neutral|Strong Sell||Neutral|Sell||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|-0.10|--|516600000|--|2021-08-27|Aug 27, 2021|06/2021|-0.10|--|836700000|--|2021-04-30|Apr 30, 2021|03/2021|-0.10|--|571500000|--|2021-04-17|Apr 17, 2021|12/2020|-0.10|--|1310000000|--|2020-10-29|Oct 29, 2020|09/2020|-0.10|--|477200000|--|2020-08-25|Aug 25, 2020|06/2020|-0.10|--|472400000|--|2020-04-30|Apr 30, 2020|03/2020|-0.10|--|360500000|--|2020-04-10|Apr 10, 2020|12/2019|0.2|--|423000000|--
2021-12-26 09:37:54|07644|100781|/equities/sh-shenhua|SHANGHAICOMP|600653|CNY|Consumer Discretionary|Distributors|China|CNE0000001X2|2095|Liaoning Shenhua Holdings Co Ltd Stock Price Today (600653) - Investing.com|3.76B|3760000000|1.930|31,445,848|8.43%|1.5-2.25|1.93-2|1.99|1946380317|0.86|-|7.48B|7480000000|-0.37|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Buy|Strong Sell||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|--|--|1700000000|--|2021-08-30|Aug 30, 2021|06/2021|--|--|1910000000|--|2021-04-29|Apr 29, 2021|03/2021|--|--|1970000000|--|2021-03-30|Mar 30, 2021|12/2020|-0.37|--|1890000000|--|2020-10-30|Oct 30, 2020|09/2020|-0|--|1990000000|--|2020-08-28|Aug 28, 2020|06/2020|--|--|1900000000|--|2020-04-29|Apr 29, 2020|12/2019|-0.12|--|2010000000|--|2020-04-29|Apr 29, 2020|03/2020|-0.02|--|1110000000|--
2021-12-26 09:37:57|07645|942834|/equities/wellhope-agri-tech|SHANGHAICOMP|603609|CNY|Consumer Staples|Food Products|China|CNE100001VB7|7205|Liaoning Wellhope Agri-Tech Joint Stock Co Ltd Stock Price Today (603609) - Investing.com|9.24B|9240000000|10.02|3,921,325|-13.84%|8.84-13.19|9.5-10.14|9.58|921960196|1|25.89|28.72B|28720000000|0.38|0.22|2.20%|Mar 29, 2022|2022-03-29|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|-0.22|--|8120000000|--|2021-08-31|Aug 31, 2021|06/2021|-0.04|--|7320000000|--|2021-04-22|Apr 22, 2021|03/2021|0.32|0.32|6320000000|6320000000|2021-03-31|Mar 31, 2021|12/2020|0.33|--|6960000000|--|2020-10-27|Oct 27, 2020|09/2020|0.35|--|7010000000|--|2020-08-07|Aug 07, 2020|06/2020|0.33|--|5390000000|--|2020-04-28|Apr 28, 2020|03/2020|0.33|--|4460000000|--|2020-03-31|Mar 31, 2020|12/2019|0.53|--|5050000000|--
2021-12-26 09:38:01|07646|101114|/equities/lifan-industry|SHANGHAICOMP|601777|CNY|Consumer Discretionary|Automobiles|China|CNE100000X10|5544|Lifan Industry Group Co Ltd Stock Price Today (601777) - Investing.com|28.04B|28040000000|6.23|25,160,760|20.74%|4.29-8.04|6.12-6.39|6.36|4500000000|0.82|7.94|3.59B|3590000000|0.78|N/A|N/A|Apr 08, 2022|2022-04-08|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.01|--|823800000|--|2021-08-14|Aug 14, 2021|06/2021|0.01|--|895500000|--|2021-04-29|Apr 29, 2021|03/2021|0.01|--|840100000|--|2021-04-10|Apr 10, 2021|12/2020|0.01|--|1030000000|--|2020-10-30|Oct 30, 2020|09/2020|-0.65|--|1020000000|--|2020-08-25|Aug 25, 2020|06/2020|0.01|--|1020000000|--|2020-04-30|Apr 30, 2020|03/2020|0.01|--|564200000|--|2020-04-16|Apr 16, 2020|12/2019|-1.57|--|763700000|--
2021-12-26 09:38:03|07647|994604|/equities/lily-group-co-ltd|SHANGHAICOMP|603823|CNY|Materials|Chemicals|China|CNE100002ZR2|1604|Lily Group Co Ltd Stock Price Today (603823) - Investing.com|4.57B|4570000000|14.38|1,632,956|-2.64%|13.22-19.5|14.37-14.75|14.62|317945200|0.68|14.81|2.41B|2410000000|0.97|0.25|1.74%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.2|--|585900000|--|2021-08-25|Aug 25, 2021|06/2021|0.27|--|641300000|--|2021-04-27|Apr 27, 2021|03/2021|0.24|--|596300000|--|2021-04-16|Apr 16, 2021|12/2020|0.26|--|584400000|--|2020-10-28|Oct 28, 2020|09/2020|0.23|--|515500000|--|2020-08-28|Aug 28, 2020|06/2020|0.14|--|516500000|--|2020-04-28|Apr 28, 2020|03/2020|0.14|--|388700000|--|2020-04-17|Apr 17, 2020|12/2019|0.23|--|494100000|--
2021-12-26 09:38:07|07648|994582|/equities/linewell-software-co-ltd|SHANGHAICOMP|603636|CNY|Information Technology|Software|China|CNE100001VK8|2703|Linewell Software Co Ltd Stock Price Today (603636) - Investing.com|5.06B|5060000000|8.72|3,380,307|-2.13%|7.82-10.69|8.72-8.86|8.8|580360523|0.86|21.77|1.7B|1700000000|0.4|0.12|1.38%|Apr 14, 2022|2022-04-14|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|19|2021-10-30|Oct 30, 2021|09/2021|-0.03|--|191800000|--|2021-08-26|Aug 26, 2021|06/2021|0.02|--|328400000|--|2021-04-28|Apr 28, 2021|03/2021|-0.01|--|132000000|--|2021-04-16|Apr 16, 2021|12/2020|0.48|--|1050000000|--|2020-10-24|Oct 24, 2020|09/2020|-0.01|--|205000000|--|2020-08-29|Aug 29, 2020|06/2020|0.03|--|181200000|--|2020-04-29|Apr 29, 2020|03/2020|0.21|--|102900000|--|2020-04-02|Apr 02, 2020|12/2019|0.21|--|620900000|--
2021-12-26 09:38:09|07649|100462|/equities/lingyuan-steel|SHANGHAICOMP|600231|CNY|Materials|Metals & Mining|China|CNE000001279|7718|Lingyuan Iron & Steel Co Ltd Stock Price Today (600231) - Investing.com|7.64B|7640000000|2.680|22,778,347|1.9%|2.13-4.1|2.68-2.76|2.75|2852129323|0.91|6.31|25.72B|25720000000|0.43|0.06|2.24%|Mar 16, 2022|2022-03-16|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|19|2021-10-30|Oct 30, 2021|09/2021|0.11|--|7470000000|--|2021-08-31|Aug 31, 2021|06/2021|0.18|--|6820000000|--|2021-04-30|Apr 30, 2021|03/2021|0.05|--|5780000000|--|2021-04-30|Apr 30, 2021|12/2020|0.05|--|5640000000|--|2020-10-31|Oct 31, 2020|09/2020|0.1|--|5400000000|--|2020-08-19|Aug 19, 2020|06/2020|0.05|--|4960000000|--|2020-04-30|Apr 30, 2020|12/2019|--|--|5000000000|--|2020-04-30|Apr 30, 2020|03/2020|--|--|4290000000|--
2021-12-26 09:38:12|07650|100636|/equities/lingyun-ind|SHANGHAICOMP|600480|CNY|Consumer Discretionary|Auto Components|China|CNE000001FN6|9676|Lingyun Ind Stock Price Today (600480) - Investing.com|7.27B|7270000000|9.52|14,164,524|20.66%|7.71-11.6|9.48-9.92|9.85|763461517|1.05|25.52|15.79B|15790000000|0.37|0.13|1.38%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Neutral|Strong Sell||Buy|21|2021-10-26|Oct 26, 2021|09/2021|0.08|--|3610000000|--|2021-08-28|Aug 28, 2021|06/2021|0.07|--|3970000000|--|2021-04-27|Apr 27, 2021|03/2021|0.11|--|3920000000|--|2021-04-27|Apr 27, 2021|12/2020|0.11|--|4290000000|--|2020-10-28|Oct 28, 2020|09/2020|0.06|--|3750000000|--|2020-08-29|Aug 29, 2020|06/2020|-0.19|--|3320000000|--|2020-04-28|Apr 28, 2020|12/2019|0.04|--|3390000000|--|2020-04-28|Apr 28, 2020|03/2020|-0.19|--|2170000000|--
2021-12-26 09:38:15|07651|100349|/equities/linhai|SHANGHAICOMP|600099|CNY|Consumer Discretionary|Automobiles|China|CNE000000RX2|533|Linhai Co Ltd Stock Price Today (600099) - Investing.com|1.85B|1850000000|8.46|4,471,717|37.12%|5.31-9.17|8.12-8.5|8.26|219120000|1.24|150.00|734.17M|734170000|0.06|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|153000000|--|2021-08-30|Aug 30, 2021|06/2021|0.03|--|229900000|--|2021-04-28|Apr 28, 2021|03/2021|0.01|--|185900000|--|2021-04-13|Apr 13, 2021|12/2020|0.03|--|165400000|--|2020-10-30|Oct 30, 2020|09/2020|0.01|--|154400000|--|2020-08-28|Aug 28, 2020|06/2020|--|--|160500000|--|2020-04-27|Apr 27, 2020|03/2020|-0.01|--|119300000|--|2020-04-17|Apr 17, 2020|12/2019|0.02|--|140800000|--
2021-12-26 09:38:18|07652|953923|/equities/lionco-pharmaceutical-group-co-ltd|SHANGHAICOMP|603669|CNY|Healthcare|Pharmaceuticals|China|CNE1000022R8|701|Lionco Pharmaceutical Group Co Ltd Stock Price Today (603669) - Investing.com|7.02B|7020000000|9.73|3,531,227|15.83%|7.35-12|9.61-9.88|9.78|721166988|0.74|79.75|884.98M|884980000|0.12|0.20|2.06%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.01|--|176000000|--|2021-08-20|Aug 20, 2021|06/2021|0.05|--|204000000|--|2021-04-17|Apr 17, 2021|03/2021|0.05|--|274000000|--|2021-04-17|Apr 17, 2021|12/2020|0.01|--|231000000|--|2020-10-30|Oct 30, 2020|09/2020|0.11|--|296200000|--|2020-08-07|Aug 07, 2020|06/2020|0.01|--|214100000|--|2020-04-22|Apr 22, 2020|03/2020|0.13|--|259700000|--|2020-04-18|Apr 18, 2020|12/2019|0.1|--|423600000|--
2021-12-26 09:38:21|07653|101024|/equities/liuzhou-steel|SHANGHAICOMP|601003|CNY|Materials|Metals & Mining|China|CNE000001R68|15828|Liuzhou Iron & Steel Co Ltd Stock Price Today (601003) - Investing.com|13.51B|13510000000|5.27|12,885,167|-3.3%|5-8.26|5.25-5.43|5.33|2562793200|0.63|4.84|82.64B|82640000000|1.09|0.25|4.74%|Apr 26, 2022|2022-04-26|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.161|--|24560000000|--|2021-08-26|Aug 26, 2021|06/2021|0.479|--|22940000000|--|2021-04-28|Apr 28, 2021|03/2021|0.26|--|17610000000|--|2021-04-28|Apr 28, 2021|12/2020|0.19|--|17530000000|--|2020-10-28|Oct 28, 2020|09/2020|0.18|0.18|14160000000|14160000000|2020-08-20|Aug 20, 2020|06/2020|0.24|--|12320000000|--|2020-04-22|Apr 22, 2020|03/2020|0.06|--|10690000000|--|2020-03-26|Mar 26, 2020|12/2019|0.33|--|13500000000|--
2021-12-26 09:38:23|07654|100457|/equities/liangmianzhen|SHANGHAICOMP|600249|CNY|Consumer Staples|Personal Products|China|CNE000001GK0|1506|Liuzhou Liangmianzhen Co Ltd Stock Price Today (600249) - Investing.com|2.94B|2940000000|5.34|5,293,405|13.86%|4.29-6.07|5.23-5.45|5.28|550000000|1.23|-|686.76M|686760000|0|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.02|--|122300000|--|2021-08-25|Aug 25, 2021|06/2021|0.02|--|197200000|--|2021-04-29|Apr 29, 2021|03/2021|-0.04|--|170700000|--|2021-03-30|Mar 30, 2021|12/2020|-0.01|--|196600000|--|2020-10-28|Oct 28, 2020|09/2020|0.11|--|196500000|--|2020-08-25|Aug 25, 2020|06/2020|0.04|--|155500000|--|2020-04-29|Apr 29, 2020|03/2020|-0.03|--|136900000|--|2020-04-16|Apr 16, 2020|12/2019|-0.11|--|304900000|--
2021-12-26 09:38:26|07655|101167|/equities/loncin-motor|SHANGHAICOMP|603766|CNY|Consumer Discretionary|Automobiles|China|CNE100001JP2|8665|Loncin Motor Co Ltd Stock Price Today (603766) - Investing.com|10.6B|10600000000|5.16|45,137,547|49.13%|2.88-6.43|5.15-5.36|5.35|2053541850|1.21|14.39|12.35B|12350000000|0.36|0.08|1.55%|Apr 22, 2022|2022-04-22|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.00|--|3180000000|--|2021-08-31|Aug 31, 2021|06/2021|0.00|--|3310000000|--|2021-04-24|Apr 24, 2021|03/2021|0.08|--|2840000000|--|2021-04-24|Apr 24, 2021|12/2020|0.01|--|3020000000|--|2020-10-30|Oct 30, 2020|09/2020|0.00|--|3050000000|--|2020-08-22|Aug 22, 2020|06/2020|0.1|--|2750000000|--|2020-04-30|Apr 30, 2020|12/2019|--|--|3110000000|--|2020-04-28|Apr 28, 2020|03/2020|0.00|--|1620000000|--
2021-12-26 09:38:29|07656|100656|/equities/long-yuan|SHANGHAICOMP|600491|CNY|Industrials|Construction & Engineering|China|CNE000001HQ5|5035|Long Yuan Construction Group Co Ltd Stock Price Today (600491) - Investing.com|10.13B|10130000000|6.62|46,533,018|28.29%|4.03-7.55|6.57-7.2|6.75|1529757955|1.11|12.06|18.12B|18120000000|0.55|0.05|0.76%|Apr 27, 2022|2022-04-27|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.14|0.14|4860000000|--|2021-08-27|Aug 27, 2021|06/2021|0.14|0.14|5240000000|--|2021-04-28|Apr 28, 2021|03/2021|0.13|0.13|5060000000|--|2021-04-10|Apr 10, 2021|12/2020|0.16|0.31|2960000000|--|2020-10-28|Oct 28, 2020|09/2020|0.12|0.15|4780000000|--|2020-08-26|Aug 26, 2020|06/2020|0.13|0.15|5330000000|--|2020-04-29|Apr 29, 2020|03/2020|0.12|--|4720000000|--|2020-04-28|Apr 28, 2020|12/2019|0.26|--|5300000000|--
2021-12-26 09:38:32|07657|100948|/equities/longjian|SHANGHAICOMP|600853|CNY|Industrials|Construction & Engineering|China|CNE000000G21|5786|Longjian Road & Bridge Co Ltd Stock Price Today (600853) - Investing.com|2.8B|2800000000|2.76|9,538,500|5.34%|2.28-3.21|2.67-2.84|2.76|1014902546|0.94|11.73|14.88B|14880000000|0.24|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.11|--|5910000000|--|2021-08-28|Aug 28, 2021|06/2021|0.03|--|3830000000|--|2021-04-30|Apr 30, 2021|03/2021|--|--|1320000000|--|2021-03-31|Mar 31, 2021|12/2020|0.09|--|3810000000|--|2020-10-30|Oct 30, 2020|09/2020|0.13|--|4880000000|--|2020-08-29|Aug 29, 2020|06/2020|0.04|--|2650000000|--|2020-04-30|Apr 30, 2020|03/2020|-0.01|--|502500000|--|2020-04-03|Apr 03, 2020|12/2019|0.14|--|4600000000|--
2021-12-26 09:38:36|07658|101153|/equities/lonyer-fuels|SHANGHAICOMP|603003|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100001MH3|0|Lonyer Fuels Stock Price Today (603003) - Investing.com|2.74B|2740000000|7.06|3,600,564|-6.74%|6.35-8.09|7-7.2|7.17|388232321|1.22|-|7.02B|7020000000|-0.2|N/A|N/A|-|1970-01-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-27|Oct 27, 2021|09/2021|--|--|1950000000|--|2021-08-25|Aug 25, 2021|06/2021|-0.02|--|1710000000|--|2021-04-28|Apr 28, 2021|03/2021|0.04|--|1650000000|--|2021-04-28|Apr 28, 2021|12/2020|-0.23|--|1710000000|--|2020-10-29|Oct 29, 2020|09/2020|0.07|--|2280000000|--|2020-08-27|Aug 27, 2020|06/2020|0.06|--|3080000000|--|2020-04-27|Apr 27, 2020|12/2019|0.02|--|13500000000|--|2020-04-27|Apr 27, 2020|03/2020|-0.09|--|1870000000|--
2021-12-26 09:38:39|07659|100421|/equities/lotus-gourmet|SHANGHAICOMP|600186|CNY|Consumer Staples|Food Products|China|CNE000000WY0|1606|Lotus Health Group Co Stock Price Today (600186) - Investing.com|5.31B|5310000000|2.960|16,532,616|4.59%|2.49-4.14|2.95-3|3|1793901141|1.22|70.98|1.77B|1770000000|0.04|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|19|2021-10-29|Oct 29, 2021|09/2021|0.01|--|478900000|--|2021-08-30|Aug 30, 2021|06/2021|0.01|--|436100000|--|2021-04-29|Apr 29, 2021|03/2021|0.01|--|414500000|--|2021-03-30|Mar 30, 2021|12/2020|0.02|--|445100000|--|2020-10-30|Oct 30, 2020|09/2020|0.02|--|427000000|--|2020-07-27|Jul 27, 2020|06/2020|0.01|--|486900000|--|2020-04-27|Apr 27, 2020|03/2020|0.01|--|295600000|--|2020-03-30|Mar 30, 2020|12/2019|-0.02|--|391000000|--
2021-12-26 09:38:41|07660|100382|/equities/lucky-film|SHANGHAICOMP|600135|CNY|Materials|Chemicals|China|CNE000000V63|2588|Lucky Film Co Ltd Stock Price Today (600135) - Investing.com|4.1B|4100000000|7.41|6,495,443|3.78%|5.27-8.65|7.39-7.8|7.73|553307099|1.55|72.86|2.39B|2390000000|0.1|0.02|0.28%|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|20|2021-10-27|Oct 27, 2021|09/2021|0.02|--|570200000|--|2021-08-26|Aug 26, 2021|06/2021|0.05|--|590700000|--|2021-04-30|Apr 30, 2021|03/2021|0.03|--|567500000|--|2021-04-30|Apr 30, 2021|12/2020|--|--|661000000|--|2020-10-23|Oct 23, 2020|09/2020|0.01|--|524200000|--|2020-08-28|Aug 28, 2020|06/2020|0.04|--|495200000|--|2020-04-28|Apr 28, 2020|03/2020|0.01|--|373400000|--|2020-03-26|Mar 26, 2020|12/2019|0.01|--|497000000|--
2021-12-26 09:38:44|07661|100400|/equities/luenmei-group|SHANGHAICOMP|600167|CNY|Utilities|Water Utilities|China|CNE000000Y94|3146|Luenmei Quantum Co Ltd Stock Price Today (600167) - Investing.com|21.04B|21040000000|9.28|9,251,562|-19.86%|7.77-11.9|9.26-9.72|9.61|2267578515|0.81|16.86|3.47B|3470000000|0.55|0.40|4.31%|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|19|2021-10-30|Oct 30, 2021|09/2021|0.03|--|345000000|--|2021-08-28|Aug 28, 2021|06/2021|-0.01|--|193100000|--|2021-04-30|Apr 30, 2021|03/2021|0.31|--|1690000000|--|2021-04-30|Apr 30, 2021|12/2020|0.23|0.33|1240000000|--|2020-10-30|Oct 30, 2020|09/2020|0.04|0.04|322500000|--|2020-08-28|Aug 28, 2020|06/2020|0.02|0.03|276300000|--|2020-04-30|Apr 30, 2020|12/2019|0.29|--|3400000000|--|2020-04-30|Apr 30, 2020|03/2020|0.39|0.39|1760000000|--
2021-12-26 09:38:47|07662|100970|/equities/luoyang-glass|SHANGHAICOMP|600876|CNY|Industrials|Building Products|China|CNE000000J51|0|Luoyang Glass Stock Price Today (600876) - Investing.com|21.53B|21530000000|33.35|7,187,707|87.36%|15.46-37.35|31.5-34.2|33.9|645674963|1.49|32.45|4.16B|4160000000|1.03|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|0.1407|--|866210000|--|2021-08-17|Aug 17, 2021|06/2021|0.36|--|800500000|--|2021-04-29|Apr 29, 2021|03/2021|0.26|--|794300000|--|2021-03-31|Mar 31, 2021|12/2020|0.44|--|1350000000|--|2020-10-29|Oct 29, 2020|09/2020|0.12|--|736500000|--|2020-08-28|Aug 28, 2020|06/2020|0.02|--|554000000|--|2020-04-30|Apr 30, 2020|03/2020|0.01|--|403700000|--|2020-03-28|Mar 28, 2020|12/2019|0.01|--|531500000|--
2021-12-26 09:38:51|07663|100452|/equities/lushang-proper|SHANGHAICOMP|600223|CNY|Real Estate|Real Estate Management & Development|China|CNE000001147|4288|Lushang Property Co Ltd Stock Price Today (600223) - Investing.com|13.36B|13360000000|13.24|23,150,297|44.07%|7.97-19.1|13.15-13.65|13.68|1009152199|2.26|16.73|12.93B|12930000000|0.79|0.20|1.51%|Mar 25, 2022|2022-03-25|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.19|--|2280000000|--|2021-08-26|Aug 26, 2021|06/2021|0.22|--|2360000000|--|2021-04-28|Apr 28, 2021|03/2021|0.09|--|1710000000|--|2021-03-27|Mar 27, 2021|12/2020|0.24|--|6580000000|--|2020-10-27|Oct 27, 2020|09/2020|0.41|--|3490000000|--|2020-08-26|Aug 26, 2020|06/2020|0.18|--|2140000000|--|2020-04-30|Apr 30, 2020|03/2020|0.06|--|1410000000|--|2020-03-31|Mar 31, 2020|12/2019|0.16|--|3280000000|--
2021-12-26 09:38:54|07664|100891|/equities/luxin-venture|SHANGHAICOMP|600783|CNY|Materials|Chemicals|China|CNE000000NW3|421|Luxin Venture Capital Group Co Ltd Stock Price Today (600783) - Investing.com|9.38B|9380000000|12.60|5,940,679|-13.88%|10.47-17.73|12.6-12.88|12.81|744359294|1.82|107.05|132.37M|132370000|0.12|0.15|1.19%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.01|--|30710000|--|2021-08-30|Aug 30, 2021|06/2021|0.34|--|31420000|--|2021-04-30|Apr 30, 2021|03/2021|-0.07|--|25280000|--|2021-04-30|Apr 30, 2021|12/2020|-0.16|--|44960000|--|2020-10-31|Oct 31, 2020|09/2020|0.56|--|32220000|--|2020-08-31|Aug 31, 2020|06/2020|0.09|--|24380000|--|2020-04-30|Apr 30, 2020|12/2019|0.21|--|65900000|--|2020-04-30|Apr 30, 2020|03/2020|-0.04|--|19270000|--
2021-12-26 09:38:57|07665|100892|/equities/luyin-invest|SHANGHAICOMP|600784|CNY|Materials|Metals & Mining|China|CNE000000NQ5|2796|Luyin Investment Group Co Ltd Stock Price Today (600784) - Investing.com|3.55B|3550000000|6.25|11,863,781|21.36%|4.83-7.17|6.25-6.5|6.47|568177846|1.35|22.23|2.76B|2760000000|0.28|0.03|0.50%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-26|Oct 26, 2021|09/2021|0.14|--|693100000|--|2021-08-20|Aug 20, 2021|06/2021|0.07|--|796200000|--|2021-04-29|Apr 29, 2021|03/2021|0.04|--|679800000|--|2021-03-27|Mar 27, 2021|12/2020|0.04|--|591900000|--|2020-10-24|Oct 24, 2020|09/2020|0.17|--|736500000|--|2020-08-15|Aug 15, 2020|06/2020|0.1|--|742800000|--|2020-04-29|Apr 29, 2020|03/2020|-0.01|--|468800000|--|2020-04-18|Apr 18, 2020|12/2019|-0.02|--|838300000|--
2021-12-26 09:39:00|07666|100911|/equities/maanshan-iron-ss|SHANGHAICOMP|600808|CNY|Materials|Metals & Mining|China|CNE000000DD4|22145|Maanshan Iron & Steel Co Ltd Stock Price Today (600808) - Investing.com|29.03B|29030000000|3.770|95,966,516|39.11%|2.52-6.94|3.76-3.89|3.88|7700681186|0.68|4.19|109.22B|109220000000|0.9|0.13|3.45%|Mar 24, 2022|2022-03-24|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|21|2021-10-26|Oct 26, 2021|09/2021|0.2446|0.24|28950000000|28850000000|2021-08-25|Aug 25, 2021|06/2021|0.41|0.2212|32760000000|27230000000|2021-04-28|Apr 28, 2021|03/2021|0.1962|0.0501|23890000000|18590000000|2021-03-25|Mar 25, 2021|12/2020|0.01|0.055|23400000000|18920000000|2020-10-30|Oct 30, 2020|09/2020|0.0967|0.0684|20780000000|20360000000|2020-08-26|Aug 26, 2020|06/2020|0.06|0.05|21220000000|21220000000|2020-04-28|Apr 28, 2020|03/2020|0.05|0.01|16210000000|16170000000|2020-03-29|Mar 29, 2020|12/2019|-0.04|0.02|20680000000|17720000000
2021-12-26 09:39:03|07667|100928|/equities/chengshang-gro|SHANGHAICOMP|600828|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000FJ6|2518|Maoye Commercial Co Ltd Stock Price Today (600828) - Investing.com|6.17B|6170000000|3.56|2,213,797|-3.78%|3.31-4.3|3.47-3.62|3.52|1731982546|0.97|24.81|4.3B|4300000000|0.14|0.10|2.81%|Mar 23, 2022|2022-03-23|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.03|--|885400000|--|2021-08-19|Aug 19, 2021|06/2021|0.06|--|1000000000|--|2021-04-27|Apr 27, 2021|03/2021|0.12|--|1210000000|--|2021-03-25|Mar 25, 2021|12/2020|-0.07|--|1200000000|--|2020-10-31|Oct 31, 2020|09/2020|0.05|--|894700000|--|2020-08-27|Aug 27, 2020|06/2020|0.1|--|843800000|--|2020-04-30|Apr 30, 2020|03/2020|0.04|--|761800000|--|2020-03-25|Mar 25, 2020|12/2019|0.22|--|3570000000|--
2021-12-26 09:39:06|07668|100546|/equities/markor-furn|SHANGHAICOMP|600337|CNY|Consumer Discretionary|Household Durables|China|CNE0000015M5|10144|Markor International Home Furnishings Co Ltd Stock Price Today (600337) - Investing.com|5.27B|5270000000|3.52|21,190,669|-23.14%|3.04-6.37|3.45-3.53|3.52|1495944883|0.7|9.78|5.21B|5210000000|0.36|N/A|N/A|Apr 25, 2022|2022-04-25|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|-0.02|0.07|1340000000|--|2021-08-27|Aug 27, 2021|06/2021|-0.02|0.07|1210000000|--|2021-04-26|Apr 26, 2021|03/2021|0.05|--|1180000000|--|2021-04-26|Apr 26, 2021|12/2020|0.17|0.14|1490000000|--|2020-10-30|Oct 30, 2020|09/2020|0.11|0.11|1400000000|--|2020-08-26|Aug 26, 2020|06/2020|0.11|--|1250000000|--|2020-04-29|Apr 29, 2020|03/2020|-0.15|--|437300000|--|2020-04-21|Apr 21, 2020|12/2019|0.06|--|1370000000|--
2021-12-26 09:39:09|07669|101004|/equities/mayinglong|SHANGHAICOMP|600993|CNY|Healthcare|Pharmaceuticals|China|CNE000001HN2|3091|Mayinglong Pharmaceutical Group Co Ltd Stock Price Today (600993) - Investing.com|12.33B|12330000000|28.60|8,538,680|39.65%|17.4-33.54|27.36-29.73|27.72|431053891|1.19|27.01|3.59B|3590000000|1.06|0.30|1.05%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-23|Oct 23, 2021|09/2021|0.15|0.0029|861800000|855830000|2021-08-21|Aug 21, 2021|06/2021|0.32|-0.0671|807500000|829740000|2021-04-24|Apr 24, 2021|03/2021|0.15|0.3611|861000000|759420000|2021-03-26|Mar 26, 2021|12/2020|0.15|0.2005|1060000000|1080000000|2020-10-24|Oct 24, 2020|09/2020|0.22|0.1206|754300000|756550000|2020-08-22|Aug 22, 2020|06/2020|0.29|0.29|645900000|733480000|2020-04-25|Apr 25, 2020|03/2020|0.15|0.23|335200000|671310000|2020-04-09|Apr 09, 2020|12/2019|0.15|0.07|782400000|937340000
2021-12-26 09:39:12|07670|100967|/equities/meihua-holding|SHANGHAICOMP|600873|CNY|Consumer Staples|Food Products|China|CNE000000HP9|11644|MeiHua Holdings Group Co Ltd Stock Price Today (600873) - Investing.com|22.43B|22430000000|7.37|35,684,782|58.49%|4.58-7.83|7.3-7.46|7.43|3043850725|1.2|15.26|21.26B|21260000000|0.48|0.30|4.07%|Mar 25, 2022|2022-03-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-23|Oct 23, 2021|09/2021|0.19|--|5260000000|--|2021-07-20|Jul 20, 2021|06/2021|0.19|--|5720000000|--|2021-04-23|Apr 23, 2021|03/2021|0.13|--|5310000000|--|2021-04-09|Apr 09, 2021|12/2020|0.06|--|4970000000|--|2020-10-24|Oct 24, 2020|09/2020|0.06|--|3940000000|--|2020-08-06|Aug 06, 2020|06/2020|0.08|--|4160000000|--|2020-04-23|Apr 23, 2020|12/2019|0.04|--|3750000000|--|2020-04-23|Apr 23, 2020|03/2020|0.08|--|3970000000|--
2021-12-26 09:39:16|07671|100957|/equities/mengdian|SHANGHAICOMP|600863|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000GN6|6631|Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd Stock Price Today (600863) - Investing.com|27.74B|27740000000|4.250|275,103,586|62.21%|2.15-4.87|4.15-4.37|4.25|6526887811|0.91|-|17.25B|17250000000|-0.03|0.13|2.96%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.1|0.1|5040000000|5040000000|2021-08-18|Aug 18, 2021|06/2021|0.04|--|4380000000|--|2021-04-28|Apr 28, 2021|03/2021|0.05|0.02|3740000000|--|2021-04-28|Apr 28, 2021|12/2020|-0.04|0.04|4090000000|--|2020-10-28|Oct 28, 2020|09/2020|0.04|0.04|--|--|2020-08-28|Aug 28, 2020|06/2020|0.09|0.11|3960000000|3960000000|2020-04-29|Apr 29, 2020|12/2019|0.02|--|4010000000|--|2020-04-29|Apr 29, 2020|03/2020|0.02|--|3340000000|3310000000
2021-12-26 09:39:19|07672|101098|/equities/metallurgical|SHANGHAICOMP|601618|CNY|Industrials|Construction & Engineering|China|CNE100000FX6|101020|Metallurgical Corporation of China Ltd Stock Price Today (601618) - Investing.com|82.07B|82070000000|3.960|168,723,590|40.43%|2.66-6.3|3.95-4.08|4.08|20723619170|0.84|10.11|481.63B|481630000000|0.39|0.07|1.89%|Mar 29, 2022|2022-03-29|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|0.05|0.06|98480000000|--|2021-08-30|Aug 30, 2021|06/2021|0.13|0.09|156580000000|--|2021-04-29|Apr 29, 2021|03/2021|0.105|0.1|94420000000|--|2021-03-29|Mar 29, 2021|12/2020|0.155|0.14|132140000000|--|2020-10-30|Oct 30, 2020|09/2020|0.05|0.08|87410000000|--|2020-08-28|Aug 28, 2020|06/2020|0.06|--|107840000000|--|2020-04-28|Apr 28, 2020|03/2020|0.09|--|72720000000|--|2020-03-31|Mar 31, 2020|12/2019|0.08|0.1|110600000000|--
2021-12-26 09:39:22|07673|100798|/equities/metro-land|SHANGHAICOMP|600683|CNY|Real Estate|Real Estate Management & Development|China|CNE000000BR8|513|Metro Investment Development Co Ltd Stock Price Today (600683) - Investing.com|3.98B|3980000000|5.37|36,188,588|36.64%|3.28-8.3|5.37-5.54|5.52|740777597|1.48|10.46|9.55B|9550000000|0.51|0.25|4.66%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|-0.28|--|1730000000|--|2021-08-26|Aug 26, 2021|06/2021|0.02|--|356900000|--|2021-04-30|Apr 30, 2021|03/2021|0.44|--|1680000000|--|2021-04-28|Apr 28, 2021|12/2020|0.44|--|5780000000|--|2020-10-30|Oct 30, 2020|09/2020|0.44|--|1040000000|--|2020-08-28|Aug 28, 2020|06/2020|0.44|--|1060000000|--|2020-04-30|Apr 30, 2020|12/2019|0.44|--|3030000000|--|2020-04-29|Apr 29, 2020|03/2020|0.44|--|991700000|--
2021-12-26 09:39:24|07674|1141908|/equities/micro-tech-nanjing-co-ltd|SHANGHAICOMP|688029|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE100003MG1|2086|Micro Tech Nanjing Co Ltd Stock Price Today (688029) - Investing.com|29.73B|29730000000|222.98|721,847|19.45%|162-323.66|220.8-224.94|222.78|133340000|-|98.83|1.78B|1780000000|2.26|0.60|0.27%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|13|2021-10-28|Oct 28, 2021|09/2021|0.79|--|514000000|514230000|2021-08-26|Aug 26, 2021|06/2021|0.50|--|481210000|--|2021-04-20|Apr 20, 2021|03/2021|0.50|--|394000000|393520000|2021-03-19|Mar 19, 2021|12/2020|0.39|--|395400000|397000000|2020-10-28|Oct 28, 2020|09/2020|0.71|--|360270000|--|2020-08-18|Aug 18, 2020|06/2020|0.5|--|323700000|--|2020-04-29|Apr 29, 2020|03/2020|0.36|--|248500000|--|2020-04-28|Apr 28, 2020|03/2019|0.48|--|287000000|--
2021-12-26 09:39:27|07675|1141902|/equities/microport-endovascular-medtech-ltd|SHANGHAICOMP|688016|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE100003MJ5|502|MicroPort Endovascular MedTech Ltd Stock Price Today (688016) - Investing.com|16.81B|16810000000|233.52|887,966|-9.64%|221.54-480|230.13-237.97|234.66|71978147|-|55.66|652.23M|652230000|4.19|0.90|0.39%|Apr 04, 2022|2022-04-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2021-10-29|Oct 29, 2021|09/2021|0.91|0.91|148000000|148000000|2021-08-26|Aug 26, 2021|06/2021|1.15|1.15|165000000|173470000|2021-04-21|Apr 21, 2021|03/2021|1.13|1.13|197000000|--|2021-03-30|Mar 30, 2021|12/2020|0.73|0.4961|129960000|112120000|2020-10-29|Oct 29, 2020|09/2020|0.545|0.5|113170000|--|2020-08-27|Aug 27, 2020|06/2020|0.73|0.73|115600000|--|2020-04-27|Apr 27, 2020|03/2020|0.83|--|99190000|--|2020-04-26|Apr 26, 2020|03/2019|0.83|--|92120000|--
2021-12-26 09:39:30|07676|1088708|/equities/milkyway-chemical-supply-chain|SHANGHAICOMP|603713|CNY|Industrials|Air Freight & Logistics|China|CNE1000036C0|2661|Milkyway Chemical Supply Chain Service Co Ltd Stock Price Today (603713) - Investing.com|23.01B|23010000000|139.90|1,045,128|8.37%|86.48-147.83|138.2-143.6|140.28|164484436|1.52|59.05|6.99B|6990000000|2.37|0.26|0.19%|Mar 25, 2022|2022-03-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-10-28|Oct 28, 2021|09/2021|0.72|0.725|2490000000|2490000000|2021-08-12|Aug 12, 2021|06/2021|0.64|0.64|2020000000|2020000000|2021-04-29|Apr 29, 2021|03/2021|0.485|--|1440000000|--|2021-03-31|Mar 31, 2021|12/2020|0.47|0.76|1040000000|--|2020-10-28|Oct 28, 2020|09/2020|0.46|0.6|900000000|--|2020-08-07|Aug 07, 2020|06/2020|0.57|0.56|849200000|--|2020-04-24|Apr 24, 2020|03/2020|0.34|0.34|636000000|--|2020-04-02|Apr 02, 2020|12/2019|0.34|--|629000000|--
2021-12-26 09:39:33|07677|100466|/equities/minfeng-paper|SHANGHAICOMP|600235|CNY|Materials|Paper & Forest Products|China|CNE0000012T7|0|Minfeng Special Paper Co Ltd Stock Price Today (600235) - Investing.com|2.16B|2160000000|6.15|18,575,440|22.51%|4.68-7.55|6.02-6.23|6.12|351300000|1.93|36.94|1.46B|1460000000|0.17|0.01|0.24%|-|1970-01-01|Buy||Buy|Sell||Buy|Neutral||Buy|20|2021-10-19|Oct 19, 2021|09/2021|0.07|--|356600000|--|2021-08-24|Aug 24, 2021|06/2021|0.05|--|358100000|--|2021-04-29|Apr 29, 2021|03/2021|0.04|--|373600000|--|2021-04-09|Apr 09, 2021|12/2020|0.01|--|372300000|--|2020-10-29|Oct 29, 2020|09/2020|0.06|--|342600000|--|2020-08-26|Aug 26, 2020|06/2020|0.05|--|330800000|--|2020-04-28|Apr 28, 2020|03/2020|0.02|--|307700000|--|2020-04-08|Apr 08, 2020|12/2019|0.02|--|331400000|--
2021-12-26 09:39:35|07678|1118180|/equities/ming-yang-smart-energy-group|SHANGHAICOMP|601615|CNY|Industrials|Electrical Equipment|China|CNE100003HQ0|10163|Ming Yang Smart Energy Group Ltd Stock Price Today (601615) - Investing.com|49.39B|49390000000|25.55|73,228,734|24.21%|13.95-36.03|25.3-26.59|26.63|1932986312|-|18.17|25.76B|25760000000|1.4|0.11|0.41%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|2021-10-29|Oct 29, 2021|09/2021|0.43|0.43|7280000000|22000000|2021-08-20|Aug 20, 2021|06/2021|0.4|0.4|6810000000|6810000000|2021-04-30|Apr 30, 2021|03/2021|0.13|0.16|4330000000|--|2021-04-30|Apr 30, 2021|12/2020|0.22|0.34|7330000000|--|2020-10-30|Oct 30, 2020|09/2020|0.23|0.29|6810000000|--|2020-08-20|Aug 20, 2020|06/2020|0.335|0.29|5340000000|--|2020-04-30|Apr 30, 2020|03/2020|0.11|0.08|2980000000|2990000000|2020-04-22|Apr 22, 2020|12/2019|0.14|--|3280000000|--
2021-12-26 09:39:38|07679|100585|/equities/kingray-tech|SHANGHAICOMP|600390|CNY|Financial|Capital Markets|China|CNE0000016N1|2808|Minmetals Capital Co Ltd Stock Price Today (600390) - Investing.com|24.02B|24020000000|5.34|21,146,258|-21.35%|5-7.08|5.26-5.36|5.3|4498065459|1.53|6.41|17.27B|17270000000|0.85|0.35|6.77%|Apr 26, 2022|2022-04-26|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.22|--|3760000000|--|2021-08-27|Aug 27, 2021|06/2021|0.22|--|3950000000|--|2021-04-28|Apr 28, 2021|03/2021|0.29|--|4520000000|--|2021-04-28|Apr 28, 2021|12/2020|0.12|--|5040000000|--|2020-10-30|Oct 30, 2020|09/2020|0.27|--|4830000000|--|2020-08-29|Aug 29, 2020|06/2020|0.23|--|3280000000|--|2020-04-28|Apr 28, 2020|12/2019|0.02|--|4220000000|--|2020-04-27|Apr 27, 2020|03/2020|0.21|--|4470000000|--
2021-12-26 09:39:41|07680|100326|/equities/minmetals-dev|SHANGHAICOMP|600058|CNY|Industrials|Trading Companies & Distributors|China|CNE000000Q78|3346|Minmetals Development Co Ltd Stock Price Today (600058) - Investing.com|9.84B|9840000000|9.18|10,760,713|26.8%|6.36-13.19|9.12-9.45|9.48|1071910711|1.17|43.76|84.48B|84480000000|0.21|N/A|N/A|Mar 28, 2022|2022-03-28|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|20|2021-10-23|Oct 23, 2021|09/2021|-0.38|--|21860000000|--|2021-08-31|Aug 31, 2021|06/2021|-0.38|--|27550000000|--|2021-04-29|Apr 29, 2021|03/2021|-0.38|--|16630000000|--|2021-03-30|Mar 30, 2021|12/2020|-0.38|--|18430000000|--|2020-10-30|Oct 30, 2020|09/2020|-0.38|--|20970000000|--|2020-08-29|Aug 29, 2020|06/2020|-0.38|--|18970000000|--|2020-04-28|Apr 28, 2020|03/2020|-0.38|--|8950000000|--|2020-03-21|Mar 21, 2020|12/2019|-0.38|--|18050000000|--
2021-12-26 09:39:45|07681|1141896|/equities/montage-technology-co-ltd|SHANGHAICOMP|688008|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100003MN7|457|Montage Technology Co Ltd Stock Price Today (688008) - Investing.com|92.56B|92560000000|81.84|7,986,005|-0.68%|49.05-102.78|81.22-83.95|81.1|1131030341|-|125.04|1.95B|1950000000|0.65|0.30|0.37%|Apr 25, 2022|2022-04-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2021-10-29|Oct 29, 2021|09/2021|0.18|0.1802|868230000|868120000|2021-08-28|Aug 28, 2021|06/2021|0.15|0.1519|424930000|424940000|2021-04-30|Apr 30, 2021|12/2020|0.2|0.1975|355110000|423020000|2021-04-30|Apr 30, 2021|03/2021|0.12|0.1194|299530000|299720000|2020-10-30|Oct 30, 2020|09/2020|0.24|0.2405|378870000|378910000|2020-08-15|Aug 15, 2020|06/2020|0.3|0.3|593910000|594000000|2020-04-25|Apr 25, 2020|03/2020|0.23|0.27|496000000|496000000|2020-04-25|Apr 25, 2020|12/2019|0.17|0.22|353000000|524500000
2021-12-26 09:39:48|07682|100559|/equities/hengfeng|SHANGHAICOMP|600356|CNY|Materials|Paper & Forest Products|China|CNE0000016M3|2089|Mudanjiang Hengfeng Paper Co Ltd Stock Price Today (600356) - Investing.com|2.33B|2330000000|7.81|5,390,956|-4.52%|6.57-9.81|7.7-7.83|7.74|298731378|1.23|17.24|1.95B|1950000000|0.45|0.13|1.70%|-|1970-01-01|Buy||Buy|Buy||Sell|Buy||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|0.08|--|488000000|--|2021-08-21|Aug 21, 2021|06/2021|0.15|--|507200000|--|2021-04-22|Apr 22, 2021|12/2020|0.09|--|452400000|--|2021-04-17|Apr 17, 2021|03/2021|0.13|--|499800000|--|2020-10-28|Oct 28, 2020|09/2020|0.15|--|452600000|--|2020-08-28|Aug 28, 2020|06/2020|0.15|--|541000000|--|2020-04-30|Apr 30, 2020|03/2020|0.05|--|382700000|--|2020-03-18|Mar 18, 2020|12/2019|0.04|--|488200000|--
2021-12-26 09:39:51|07683|1072209|/equities/nacity-property-a|SHANGHAICOMP|603506|CNY|Real Estate|Real Estate Management & Development|China|CNE100002SM8|9086|Nacity Property Service Co Ltd Stock Price Today (603506) - Investing.com|2.9B|2900000000|15.43|1,159,666|11.64%|12.49-18.71|15.28-15.87|15.76|187777779|0.36|17.20|1.57B|1570000000|0.89|0.22|1.43%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-26|Oct 26, 2021|09/2021|0.27|--|406100000|--|2021-08-23|Aug 23, 2021|06/2021|0.28|--|389800000|--|2021-04-28|Apr 28, 2021|03/2021|0.25|--|374000000|--|2021-04-23|Apr 23, 2021|12/2020|0.24|--|396200000|--|2020-10-30|Oct 30, 2020|09/2020|0.28|--|357300000|--|2020-08-25|Aug 25, 2020|06/2020|0.28|--|327300000|--|2020-04-29|Apr 29, 2020|03/2020|0.23|--|332700000|--|2020-04-29|Apr 29, 2020|12/2019|0.2|--|342500000|--
2021-12-26 09:39:54|07684|994608|/equities/nancal-energy-saving-technology-co|SHANGHAICOMP|603859|CNY|Industrials|Machinery|China|CNE1000030F6|849|Nancal Energy-Saving Technology Co Ltd Stock Price Today (603859) - Investing.com|5.89B|5890000000|35.34|2,230,218|-1.17%|28.99-45.5|35.2-36.5|36.14|166568333|1.44|35.94|1.07B|1070000000|0.99|N/A|N/A|Mar 25, 2022|2022-03-25|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.3|--|273000000|--|2021-08-25|Aug 25, 2021|06/2021|0.19|--|318000000|--|2021-04-30|Apr 30, 2021|12/2020|0.29|--|273000000|--|2021-04-29|Apr 29, 2021|03/2021|0.29|--|207000000|--|2020-10-30|Oct 30, 2020|09/2020|0.28|--|281000000|--|2020-08-21|Aug 21, 2020|06/2020|0.17|--|240000000|--|2020-04-29|Apr 29, 2020|03/2020|0.12|--|161600000|--|2020-04-24|Apr 24, 2020|12/2019|0.26|--|245600000|--
2021-12-26 09:39:56|07685|1162071|/equities/nanhua-futures|SHANGHAICOMP||||||||||||||||||||||||||1970-01-01||||||||||11|2021-10-20|Oct 20, 2021|09/2021|0.14|--|2630000000|--|2021-08-16|Aug 16, 2021|06/2021|0.1|--|2230000000|--|2021-04-27|Apr 27, 2021|03/2021|0.06|--|2010000000|--|2021-03-15|Mar 15, 2021|12/2020|0.05|--|2090000000|--|2020-10-29|Oct 29, 2020|09/2020|0.06|--|2510000000|--|2020-08-27|Aug 27, 2020|06/2020|--|--|2760000000|--|2020-04-27|Apr 27, 2020|03/2019|0.06|--|1610000000|--|2020-04-27|Apr 27, 2020|03/2020|0.05|--|2550000000|--
2021-12-26 09:39:59|07686|1054853|/equities/nanjing-canatal-data-centre|SHANGHAICOMP|603912|CNY|Industrials|Machinery|China|CNE100002TZ8|490|Nanjing Canatal Data Centre Environmental Tech Co Ltd Class A Stock Price Today (603912) - Investing.com|3.14B|3140000000|14.48|2,678,037|0.14%|11-18.88|14.46-15.06|15.03|216917758|1.12|30.82|696.67M|696670000|0.47|0.25|1.73%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|2021-10-26|Oct 26, 2021|09/2021|0.09|--|194300000|--|2021-08-23|Aug 23, 2021|06/2021|0.14|--|188200000|--|2021-04-16|Apr 16, 2021|03/2021|0.1|--|136700000|--|2021-04-16|Apr 16, 2021|12/2020|0.14|--|177400000|--|2020-10-27|Oct 27, 2020|09/2020|0.21|--|199100000|--|2020-08-28|Aug 28, 2020|06/2020|0.04|--|169800000|--|2020-04-29|Apr 29, 2020|12/2019|0.04|--|135900000|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|78910000|--
2021-12-26 09:40:02|07687|100980|/equities/nanjing-fibre|SHANGHAICOMP|600889|CNY|Materials|Chemicals|China|CNE000000JQ3|1356|Nanjing Chemical Fibre Co Ltd Stock Price Today (600889) - Investing.com|2.21B|2210000000|6.03|7,910,935|35.81%|3.82-7.9|6.03-6.21|6.15|366346010|1.55|14.25|471.24M|471240000|0.42|0.02|0.17%|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|19|2021-10-29|Oct 29, 2021|09/2021|-1.21|--|93180000|--|2021-08-27|Aug 27, 2021|06/2021|-1.21|--|118500000|--|2021-04-27|Apr 27, 2021|03/2021|-1.21|--|138800000|--|2021-04-08|Apr 08, 2021|12/2020|-1.21|--|120800000|--|2020-10-27|Oct 27, 2020|09/2020|-1.21|--|108600000|--|2020-08-01|Aug 01, 2020|06/2020|-1.21|--|73050000|--|2020-04-23|Apr 23, 2020|03/2020|-1.21|--|63600000|--|2020-04-10|Apr 10, 2020|12/2019|-1.21|--|146400000|--
2021-12-26 09:40:05|07688|1162044|/equities/nanjing-chervon-auto-precision-tech|SHANGHAICOMP|603982|CNY|Consumer Discretionary|Auto Components|China|CNE100003LD0|1951|Nanjing Chervon Auto Precision Technology Co Ltd Stock Price Today (603982) - Investing.com|9.51B|9510000000|47.20|6,824,892|142.67%|14.7-51.81|46.17-50.97|51.28|201415700|-|55.87|1.66B|1660000000|0.84|0.07|0.16%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-10-30|Oct 30, 2021|09/2021|0.16|0.19|383000000|--|2021-09-01|Sep 01, 2021|06/2021|0.15|--|382500000|--|2021-04-29|Apr 29, 2021|03/2021|0.24|--|423000000|--|2021-03-30|Mar 30, 2021|12/2020|0.29|--|475900000|--|2020-10-19|Oct 19, 2020|09/2020|0.21|--|397200000|--|2020-08-19|Aug 19, 2020|06/2020|0.05|--|267100000|--|2020-04-23|Apr 23, 2020|03/2020|0.06|--|245500000|--|2020-04-23|Apr 23, 2020|12/2019|0.22|--|401100000|--
2021-12-26 09:40:08|07689|100680|/equities/chixia-develop|SHANGHAICOMP|600533|CNY|Real Estate|Real Estate Management & Development|China|CNE000001B09|1968|Nanjing Chixia Development Co Ltd Stock Price Today (600533) - Investing.com|3.31B|3310000000|3.15|10,908,215|0.32%|2.73-3.52|3.13-3.27|3.26|1050000000|0.89|8.34|3.61B|3610000000|0.38|0.10|3.17%|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.10|--|419400000|--|2021-08-31|Aug 31, 2021|06/2021|0.10|--|496600000|--|2021-04-30|Apr 30, 2021|03/2021|0.10|--|2000000000|--|2021-04-30|Apr 30, 2021|12/2020|0.04|--|689300000|--|2020-10-31|Oct 31, 2020|09/2020|0.06|--|1520000000|--|2020-08-29|Aug 29, 2020|06/2020|0.10|--|245100000|--|2020-04-27|Apr 27, 2020|12/2019|0.10|--|615900000|--|2020-04-27|Apr 27, 2020|03/2020|0.14|--|855200000|--
2021-12-26 09:40:11|07690|100318|/equities/nanjing-gaoke|SHANGHAICOMP|600064|CNY|Real Estate|Real Estate Management & Development|China|CNE000000PX6|826|Nanjing Gaoke Co Ltd Stock Price Today (600064) - Investing.com|11.49B|11490000000|9.30|5,349,954|-7.83%|7.91-10.44|9.26-9.39|9.36|1235956888|1.17|5.32|4.71B|4710000000|1.75|0.50|5.38%|Apr 28, 2022|2022-04-28|Neutral||Strong Buy|Buy||Sell|Neutral||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|0.42|--|578000000|--|2021-08-20|Aug 20, 2021|06/2021|0.45|--|1660000000|--|2021-04-30|Apr 30, 2021|03/2021|0.45|--|1970000000|--|2021-04-30|Apr 30, 2021|12/2020|0.16|--|504000000|--|2020-10-30|Oct 30, 2020|09/2020|0.31|--|285200000|--|2020-08-31|Aug 31, 2020|06/2020|0.67|--|1390000000|--|2020-04-30|Apr 30, 2020|12/2019|0.29|--|1700000000|--|2020-04-30|Apr 30, 2020|03/2020|0.48|--|749000000|--
2021-12-26 09:40:14|07691|1024773|/equities/nanjing-huamai|SHANGHAICOMP|603042|CNY|Information Technology|Communications Equipment|China|CNE100002FT0|1346|Nanjing Huamai Technology Co Ltd Stock Price Today (603042) - Investing.com|1.97B|1970000000|12.26|1,185,202|-11.48%|10.97-14.34|12.1-12.55|12.36|160589840|0.78|62.17|1.12B|1120000000|0.2|0.05|0.43%|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|-0.02|--|311900000|--|2021-08-27|Aug 27, 2021|06/2021|0.07|--|306400000|--|2021-04-29|Apr 29, 2021|03/2021|-0.05|--|220500000|--|2021-03-26|Mar 26, 2021|12/2020|0.19|--|278100000|--|2020-10-30|Oct 30, 2020|09/2020|0.15|--|326900000|--|2020-08-07|Aug 07, 2020|06/2020|-0.01|--|364600000|--|2020-04-29|Apr 29, 2020|03/2020|-0.1|--|191900000|--|2020-04-17|Apr 17, 2020|12/2019|0.19|--|347900000|--
2021-12-26 09:40:17|07692|954958|/equities/nanjing-inform-storage-equipment-co|SHANGHAICOMP|603066|CNY|Industrials|Machinery|China|CNE1000026M0|952|Nanjing Inform Storage Equipment Group Co Ltd Stock Price Today (603066) - Investing.com|2.6B|2600000000|8.85|4,275,292|-4.43%|7.08-9.85|8.7-8.93|8.79|294180074|1.21|25.48|741.04M|741040000|0.35|0.07|0.73%|-|1970-01-01||||||||||20|2021-10-28|Oct 28, 2021|09/2021|0.08|--|150900000|--|2021-08-27|Aug 27, 2021|06/2021|0.16|--|256100000|--|2021-04-30|Apr 30, 2021|03/2021|0.06|--|122500000|--|2021-03-30|Mar 30, 2021|12/2020|0.06|--|211500000|--|2020-10-31|Oct 31, 2020|09/2020|0.06|--|126900000|--|2020-08-29|Aug 29, 2020|06/2020|0.06|--|237300000|--|2020-04-30|Apr 30, 2020|12/2019|0.02|--|200000000|--|2020-04-30|Apr 30, 2020|03/2020|0.06|--|89000000|--
2021-12-26 09:40:20|07693|100499|/equities/nanjing-steel|SHANGHAICOMP|600282|CNY|Materials|Metals & Mining|China|CNE0000014Q9|11431|Nanjing Iron & Steel Co Ltd Stock Price Today (600282) - Investing.com|22.56B|22560000000|3.67|51,702,075|13.98%|3.01-5.17|3.65-3.77|3.75|6147302721|0.91|5.13|73.62B|73620000000|0.72|0.25|6.81%|Mar 21, 2022|2022-03-21|Sell||Buy|Buy||Neutral|Neutral||Neutral|21|2021-10-30|Oct 30, 2021|09/2021|0.21|--|20570000000|--|2021-08-18|Aug 18, 2021|06/2021|0.16|--|21650000000|--|2021-04-30|Apr 30, 2021|03/2021|0.16|--|16900000000|--|2021-03-27|Mar 27, 2021|12/2020|0.15|--|14460000000|--|2020-10-30|Oct 30, 2020|09/2020|0.15|--|12800000000|--|2020-08-26|Aug 26, 2020|06/2020|0.15|--|12830000000|--|2020-04-30|Apr 30, 2020|03/2020|0.10|--|11530000000|--|2020-03-25|Mar 25, 2020|12/2019|0.05|--|11220000000|--
2021-12-26 09:40:22|07694|942826|/equities/kangnijidiani|SHANGHAICOMP|603111|CNY|Industrials|Machinery|China|CNE100001T49|3356|Nanjing Kangni Mechanical & Electrical Co Ltd Stock Price Today (603111) - Investing.com|5.19B|5190000000|5.23|3,180,287|-5.94%|4.81-5.97|5.23-5.31|5.22|993275484|1.26|14.27|3.38B|3380000000|0.37|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.08|--|842200000|--|2021-08-31|Aug 31, 2021|06/2021|0.13|--|791000000|--|2021-04-30|Apr 30, 2021|03/2021|0.12|--|938200000|--|2021-04-10|Apr 10, 2021|12/2020|0.04|--|811000000|--|2020-10-31|Oct 31, 2020|09/2020|0.14|--|873000000|--|2020-08-29|Aug 29, 2020|06/2020|0.15|--|801000000|--|2020-04-30|Apr 30, 2020|03/2020|0.11|--|841300000|--|2020-04-03|Apr 03, 2020|12/2019|0.44|--|841600000|--
2021-12-26 09:40:25|07695|1031224|/equities/nanjing-king-friend-bio|SHANGHAICOMP|603707|CNY|Healthcare|Pharmaceuticals|China|CNE100002WP3|953|Nanjing King-friend Biochemical Pharmaceutical Co Ltd Stock Price Today (603707) - Investing.com|48.85B|48850000000|39.41|6,263,973|41.53%|23.1-44.98|38.81-39.85|39.6|1239478806|0.91|47.23|3.54B|3540000000|0.83|0.09|0.29%|Apr 25, 2022|2022-04-25|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|19|2021-10-30|Oct 30, 2021|09/2021|0.22|--|1030000000|--|2021-08-03|Aug 03, 2021|06/2021|0.23|--|868000000|868240000|2021-04-27|Apr 27, 2021|03/2021|0.29|--|883050000|--|2021-04-27|Apr 27, 2021|12/2020|0.2|--|756510000|--|2020-10-10|Oct 10, 2020|09/2020|0.22|--|762550000|--|2020-07-31|Jul 31, 2020|06/2020|0.28|--|661670000|--|2020-04-30|Apr 30, 2020|12/2019|0.1692|--|641710000|--|2020-04-30|Apr 30, 2020|03/2020|0.2154|--|734000000|734080000
2021-12-26 09:40:28|07696|1024786|/equities/nanjing-olo-home|SHANGHAICOMP|603326|CNY|Consumer Discretionary|Household Durables|China|CNE100002WX7|2342|Nanjing OLO Home Furnishing Co Ltd Stock Price Today (603326) - Investing.com|3.05B|3050000000|9.47|921,369|6.17%|7.89-13.08|9.36-9.57|9.52|322069200|0.73|15.40|1.83B|1830000000|0.61|0.30|3.17%|Apr 20, 2022|2022-04-20|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|19|2021-10-30|Oct 30, 2021|09/2021|0.16|0.0656|497000000|226050000|2021-08-28|Aug 28, 2021|06/2021|0.13|0.0656|463400000|216160000|2021-04-20|Apr 20, 2021|03/2021|0.0656|0.0656|208900000|208900000|2021-03-30|Mar 30, 2021|12/2020|0.3279|--|200350000|--|2020-10-28|Oct 28, 2020|09/2020|0.18|--|460600000|--|2020-08-12|Aug 12, 2020|06/2020|0.25|--|343300000|--|2020-04-28|Apr 28, 2020|03/2020|0.25|--|195000000|--|2020-04-14|Apr 14, 2020|12/2019|0.25|--|406900000|--
2021-12-26 09:40:31|07697|942813|/equities/nanjing-panda|SHANGHAICOMP|600775|CNY|Information Technology|Communications Equipment|China|CNE000000NB7|3247|Nanjing Panda Electronics Co Ltd Stock Price Today (600775) - Investing.com|9.13B|9130000000|9.99|9,723,620|38.75%|5.98-9.99|8.95-9.99|9.08|913838529|1.27|157.82|4.52B|4520000000|0.06|0.03|0.26%|Mar 25, 2022|2022-03-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|-0.02|--|1170000000|--|2021-08-25|Aug 25, 2021|06/2021|0.03|--|1180000000|--|2021-04-28|Apr 28, 2021|03/2021|-0.01|--|991900000|--|2021-03-27|Mar 27, 2021|12/2020|0.06|--|1190000000|--|2020-10-29|Oct 29, 2020|09/2020|0.01|--|1050000000|--|2020-08-27|Aug 27, 2020|06/2020|0.06|--|1000000000|--|2020-04-10|Apr 10, 2020|03/2020|-0.04|--|710900000|--|2020-03-31|Mar 31, 2020|12/2019|0.01|--|1460000000|--
2021-12-26 09:40:34|07698|100824|/equities/nanjing-pharma|SHANGHAICOMP|600713|CNY|Healthcare|Health Care Providers & Services|China|CNE000000KV1|5033|NanJing Pharmaceutical Co Ltd Stock Price Today (600713) - Investing.com|4.89B|4890000000|4.69|5,517,252|6.59%|4.01-6.14|4.55-4.73|4.59|1041611244|1.19|11.10|44.14B|44140000000|0.42|0.11|2.35%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|0.12|--|11500000000|--|2021-08-23|Aug 23, 2021|06/2021|0.12|--|10810000000|--|2021-04-28|Apr 28, 2021|03/2021|0.07|--|11080000000|--|2021-03-27|Mar 27, 2021|12/2020|0.09|--|10740000000|--|2020-10-29|Oct 29, 2020|09/2020|0.07|--|10800000000|--|2020-08-22|Aug 22, 2020|06/2020|0.09|--|9480000000|--|2020-04-30|Apr 30, 2020|03/2020|0.07|--|8790000000|--|2020-03-31|Mar 31, 2020|12/2019|0.07|--|9460000000|--
2021-12-26 09:40:36|07699|1081737|/equities/nanjing-securities-co|SHANGHAICOMP|601990|CNY|Financial|Capital Markets|China|CNE1000031R9|2001|Nanjing Securities Co Ltd Stock Price Today (601990) - Investing.com|35.87B|35870000000|9.73|18,748,221|-16.12%|8.26-12.5|9.71-9.93|9.88|3686361034|1.57|36.32|2.57B|2570000000|0.27|0.13|1.34%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2021-10-28|Oct 28, 2021|09/2021|0.06|--|630400000|--|2021-08-26|Aug 26, 2021|06/2021|0.14|--|986800000|--|2021-04-28|Apr 28, 2021|03/2021|0.05|--|492500000|--|2021-04-28|Apr 28, 2021|12/2020|0.03|--|464200000|--|2020-10-30|Oct 30, 2020|09/2020|0.06|--|578400000|--|2020-08-28|Aug 28, 2020|06/2020|0.09|--|742300000|--|2020-04-28|Apr 28, 2020|03/2020|0.07|--|577500000|--|2020-04-01|Apr 01, 2020|12/2019|0.02|--|542200000|--
2021-12-26 09:40:39|07700|1162075|/equities/nanjing-tanker-corp|SHANGHAICOMP|601975|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100003H09|2228|Nanjing Tanker Corp Stock Price Today (601975) - Investing.com|9.8B|9800000000|2.02|42,834,335|-20.16%|1.86-2.57|1.99-2.04|2.03|4852783848|-|37.13|3.65B|3650000000|0.06|N/A|N/A|Mar 25, 2022|2022-03-25|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|2021-10-23|Oct 23, 2021|09/2021|0.01|--|927300000|--|2021-08-17|Aug 17, 2021|06/2021|0.02|--|977300000|--|2021-04-23|Apr 23, 2021|03/2021|0.02|--|910200000|--|2021-03-26|Mar 26, 2021|12/2020|--|--|840000000|--|2020-10-27|Oct 27, 2020|09/2020|0.04|--|985200000|--|2020-08-18|Aug 18, 2020|06/2020|0.08|--|1140000000|--|2020-04-30|Apr 30, 2020|03/2020|0.15|--|1060000000|--|2020-02-26|Feb 26, 2020|12/2019|0.07|--|1070000000|--
2021-12-26 09:40:41|07701|100458|/equities/nanjing-textil|SHANGHAICOMP|600250|CNY|Consumer Discretionary|Distributors|China|CNE0000017C2|559|Nanjing Textiles Import & Export Corp Ltd Stock Price Today (600250) - Investing.com|1.48B|1480000000|4.77|2,676,830|-11.5%|4.03-6.81|4.77-5.3|4.89|310593879|0.56|-|984.13M|984130000|-0.39|N/A|N/A|-|1970-01-01|Sell||Sell|Buy||Sell|Neutral||Sell|19|2021-10-29|Oct 29, 2021|09/2021|-0.35|--|147300000|--|2021-08-27|Aug 27, 2021|06/2021|0.14|--|184100000|--|2021-04-29|Apr 29, 2021|03/2021|-0.1|--|246300000|--|2021-04-29|Apr 29, 2021|12/2020|-0.07|--|406400000|--|2020-10-29|Oct 29, 2020|09/2020|-0.04|--|221200000|--|2020-08-27|Aug 27, 2020|06/2020|0.22|--|218100000|--|2020-04-29|Apr 29, 2020|12/2019|0.28|--|249400000|--|2020-04-29|Apr 29, 2020|03/2020|-0.04|--|113200000|--
2021-12-26 09:40:44|07702|1121156|/equities/nanjing-well-pharmaceutical-co|SHANGHAICOMP|603351|CNY|Materials|Chemicals|China|CNE100003JD4|559|Nanjing Well Pharmaceutical Co Ltd Stock Price Today (603351) - Investing.com|4.99B|4990000000|38.21|4,755,328|65.55%|17.08-39.6|37-39.6|38.08|130666732|-|46.06|988.64M|988640000|0.83|0.30|0.79%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2021-10-28|Oct 28, 2021|09/2021|0.21|--|279400000|--|2021-07-29|Jul 29, 2021|06/2021|0.23|--|257400000|--|2021-04-26|Apr 26, 2021|03/2021|0.2|--|227400000|--|2021-04-12|Apr 12, 2021|12/2020|0.19|--|224400000|--|2020-10-23|Oct 23, 2020|09/2020|0.14|--|179400000|--|2020-08-19|Aug 19, 2020|06/2020|0.19|--|176900000|--|2020-04-27|Apr 27, 2020|03/2020|0.25|--|155400000|--|2020-04-20|Apr 20, 2020|12/2019|0.19|--|220000000|--
2021-12-26 09:40:47|07703|942808|/equities/nanjing-dept|SHANGHAICOMP|600682|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000CX4|16356|Nanjing Xinjiekou Department Store Co Ltd Stock Price Today (600682) - Investing.com|15.53B|15530000000|11.54|14,124,243|-0.86%|8.5-14.4|11.13-11.82|11.2|1346132221|2.84|14.96|6.11B|6110000000|0.77|0.02|0.17%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Sell||Buy|Neutral||Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.21|--|1460000000|--|2021-08-31|Aug 31, 2021|06/2021|0.21|--|1520000000|--|2021-04-30|Apr 30, 2021|03/2021|0.21|--|1480000000|--|2021-04-30|Apr 30, 2021|12/2020|0.11|--|1650000000|--|2020-10-30|Oct 30, 2020|09/2020|0.21|--|1370000000|--|2020-08-29|Aug 29, 2020|06/2020|0.21|--|1210000000|--|2020-04-29|Apr 29, 2020|03/2020|0.21|--|1430000000|--|2020-04-17|Apr 17, 2020|12/2019|0.21|--|2340000000|--
2021-12-26 09:40:51|07704|100823|/equities/nanning-dep|SHANGHAICOMP|600712|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000KP3|927|Nanning Department Store Co Ltd Stock Price Today (600712) - Investing.com|2.28B|2280000000|4.18|5,431,822|-7.73%|3.3-4.75|3.79-4.28|3.89|544655360|2.81|-|827.14M|827140000|-0.16|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|-0|--|196400000|--|2021-08-25|Aug 25, 2021|06/2021|-0.01|--|207300000|--|2021-04-26|Apr 26, 2021|03/2021|--|--|196500000|--|2021-04-09|Apr 09, 2021|12/2020|-0.15|--|227000000|--|2020-10-28|Oct 28, 2020|09/2020|-0.02|--|191100000|--|2020-08-24|Aug 24, 2020|06/2020|--|--|207500000|--|2020-04-27|Apr 27, 2020|03/2020|-0.07|--|153800000|--|2020-04-14|Apr 14, 2020|12/2019|-0|--|507300000|--
2021-12-26 09:40:54|07705|953928|/equities/nantong-acetic-acid-chemical-co-ltd|SHANGHAICOMP|603968|CNY|Materials|Chemicals|China|CNE1000025Q3|761|Nantong Acetic Acid Chemical Co Ltd Stock Price Today (603968) - Investing.com|3.37B|3370000000|16.50|3,558,312|0.43%|12.92-23|16.48-16.87|16.9|204480000|1.16|22.12|2.78B|2780000000|0.74|0.50|3.03%|-|1970-01-01|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|20|2021-10-27|Oct 27, 2021|09/2021|0.09|--|704200000|--|2021-08-17|Aug 17, 2021|06/2021|0.18|--|771100000|--|2021-04-28|Apr 28, 2021|03/2021|0.22|--|640300000|--|2021-04-28|Apr 28, 2021|12/2020|0.26|--|662700000|--|2020-10-30|Oct 30, 2020|09/2020|0.32|--|613900000|--|2020-08-20|Aug 20, 2020|06/2020|0.34|--|654100000|--|2020-04-28|Apr 28, 2020|03/2020|0.29|--|493200000|--|2020-04-18|Apr 18, 2020|12/2019|0.27|--|633000000|--
2021-12-26 09:40:56|07706|1162094|/equities/nantong-haixing-electronics|SHANGHAICOMP|603115|CNY|Industrials|Electrical Equipment|China|CNE100003LX8|736|Nantong Haixing Electronics Co Ltd Stock Price Today (603115) - Investing.com|6.12B|6120000000|25.57|6,003,120|69.11%|12.95-32.47|24.86-26.03|25.82|239200000|-|27.30|1.56B|1560000000|0.93|0.75|2.93%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|11|2021-10-29|Oct 29, 2021|09/2021|0.35|--|437200000|--|2021-08-10|Aug 10, 2021|06/2021|0.11|--|430000000|--|2021-04-29|Apr 29, 2021|03/2021|0.15|--|346900000|--|2021-03-26|Mar 26, 2021|12/2020|0.17|--|346400000|--|2020-10-30|Oct 30, 2020|09/2020|0.17|--|333100000|--|2020-08-14|Aug 14, 2020|06/2020|0.15|--|307900000|--|2020-04-26|Apr 26, 2020|03/2019|0.21|--|250900000|--|2020-04-26|Apr 26, 2020|03/2020|0.12|--|231300000|--
2021-12-26 09:40:59|07707|100584|/equities/jiangshan-chem|SHANGHAICOMP|600389|CNY|Materials|Chemicals|China|CNE0000016X0|1792|Nantong Jiangshan Agrochemical & Chemicals Co Ltd Stock Price Today (600389) - Investing.com|10.5B|10500000000|35.35|7,672,639|63.28%|19.1-65.79|34.86-36.53|36.23|297000000|1.29|17.54|6.15B|6150000000|2.02|1.50|4.19%|Apr 18, 2022|2022-04-18|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-25|Oct 25, 2021|09/2021|0.73|--|1640000000|--|2021-08-23|Aug 23, 2021|06/2021|0.64|--|1600000000|--|2021-04-20|Apr 20, 2021|03/2021|0.39|--|1550000000|--|2021-04-20|Apr 20, 2021|12/2020|0.25|--|1350000000|--|2020-10-27|Oct 27, 2020|09/2020|0.17|--|1060000000|--|2020-08-25|Aug 25, 2020|06/2020|0.16|--|1470000000|--|2020-04-28|Apr 28, 2020|03/2020|0.16|--|1240000000|--|2020-04-21|Apr 21, 2020|12/2019|0.16|--|1110000000|--
2021-12-26 09:41:03|07708|994561|/equities/nantong-square-cold-chain-equipment|SHANGHAICOMP|603339|CNY|Industrials|Machinery|China|CNE100002BB7|1350|Nantong Square Cold Chain Equipment Co Ltd Stock Price Today (603339) - Investing.com|4.16B|4160000000|13.43|4,983,954|20.34%|8.7-14.88|13.15-13.9|13.17|309441175|1.24|29.48|1.42B|1420000000|0.45|0.10|0.78%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-16|Oct 16, 2021|09/2021|0.02|--|428300000|--|2021-08-19|Aug 19, 2021|06/2021|0.02|--|402300000|--|2021-04-22|Apr 22, 2021|03/2021|0.02|--|315500000|--|2021-04-09|Apr 09, 2021|12/2020|0.02|--|271600000|--|2020-10-20|Oct 20, 2020|09/2020|0.18|--|276500000|--|2020-08-20|Aug 20, 2020|06/2020|0.12|--|347200000|--|2020-04-23|Apr 23, 2020|03/2020|0.10|--|207900000|--|2020-04-16|Apr 16, 2020|12/2019|0.17|--|298800000|--
2021-12-26 09:41:05|07709|100598|/equities/nari-tech|SHANGHAICOMP|600406|CNY|Industrials|Electrical Equipment|China|CNE000001G38|8806|NARI Technology Co Ltd Stock Price Today (600406) - Investing.com|247.88B|247880000000|44.70|34,261,504|107.83%|21.54-47.87|44-45.97|45.3|5545436888|0.2|44.84|41.64B|41640000000|1|0.29|0.78%|Apr 22, 2022|2022-04-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-30|Oct 30, 2021|09/2021|0.2682|0.2541|8430000000|8580000000|2021-08-31|Aug 31, 2021|06/2021|0.3|0.2935|9880000000|9810000000|2021-04-30|Apr 30, 2021|03/2021|0.0333|0.0292|4920000000|4920000000|2021-04-23|Apr 23, 2021|12/2020|0.4208|0.5898|18400000000|17230000000|2020-10-31|Oct 31, 2020|09/2020|0.25|0.25|7940000000|7940000000|2020-08-29|Aug 29, 2020|06/2020|0.28|0.28|8280000000|8280000000|2020-04-30|Apr 30, 2020|12/2019|0.48|0.52|15240000000|14210000000|2020-04-30|Apr 30, 2020|03/2020|0.02|0.02|3870000000|3990000000
2021-12-26 09:41:09|07710|100351|/equities/nbtm-new-mat|SHANGHAICOMP|600114|CNY|Consumer Discretionary|Auto Components|China|CNE000001HK8|4992|NBTM New Materials Group Co Ltd Stock Price Today (600114) - Investing.com|7.69B|7690000000|12.48|22,220,344|57.18%|7-13.42|12.47-13.42|13.24|616383477|0.85|64.70|3.72B|3720000000|0.2|0.15|1.60%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-27|Oct 27, 2021|09/2021|0.04|--|956600000|--|2021-08-31|Aug 31, 2021|06/2021|0.03|--|876100000|--|2021-04-30|Apr 30, 2021|03/2021|0.06|--|858300000|--|2021-04-30|Apr 30, 2021|12/2020|0.06|--|1030000000|--|2020-10-24|Oct 24, 2020|09/2020|-0.01|--|889700000|--|2020-08-15|Aug 15, 2020|06/2020|0.07|--|849000000|--|2020-04-30|Apr 30, 2020|12/2019|0.39|--|809200000|--|2020-04-30|Apr 30, 2020|03/2020|0.04|--|513500000|--
2021-12-26 09:41:12|07711|100838|/equities/neusoft-corp|SHANGHAICOMP|600718|CNY|Information Technology|Software|China|CNE000000KJ6|17071|Neusoft Corp Stock Price Today (600718) - Investing.com|15.72B|15720000000|13.07|21,151,744|27.89%|8.78-13.55|12.81-13.43|13.12|1202536322|0.78|106.17|8.68B|8680000000|0.12|N/A|N/A|Apr 15, 2022|2022-04-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.02|--|2110000000|--|2021-08-28|Aug 28, 2021|06/2021|0.09|--|2040000000|--|2021-04-29|Apr 29, 2021|03/2021|-0.03|--|1170000000|--|2021-04-17|Apr 17, 2021|12/2020|0.05|--|3360000000|--|2020-10-31|Oct 31, 2020|09/2020|0.00|--|1790000000|--|2020-08-29|Aug 29, 2020|06/2020|0.1|--|1570000000|--|2020-04-30|Apr 30, 2020|03/2020|-0.05|--|906000000|--|2020-04-18|Apr 18, 2020|12/2019|0.00|--|3750000000|--
2021-12-26 09:41:14|07712|1054842|/equities/new-east-new-materials|SHANGHAICOMP|603110|CNY|Materials|Chemicals|China|CNE100002VC3|402|New East New Materials Co Ltd Class A Stock Price Today (603110) - Investing.com|8.05B|8050000000|40.00|1,874,326|89.38%|18.77-42.9|39.84-41.53|41.12|201226732|1.51|122.14|407.95M|407950000|0.33|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-27|Oct 27, 2021|09/2021|0.04|--|105700000|--|2021-08-17|Aug 17, 2021|06/2021|0.19|--|77540000|--|2021-04-27|Apr 27, 2021|03/2021|0.06|--|102000000|--|2021-04-27|Apr 27, 2021|12/2020|0.03|--|122700000|--|2020-10-29|Oct 29, 2020|09/2020|0.1|--|114400000|--|2020-08-17|Aug 17, 2020|06/2020|0.13|--|107800000|--|2020-04-28|Apr 28, 2020|12/2019|0.09|--|119300000|--|2020-04-28|Apr 28, 2020|03/2020|0.07|--|70050000|--
2021-12-26 09:41:17|07713|100771|/equities/besttone-holdi|SHANGHAICOMP|600640|CNY|Consumer Discretionary|Internet & Direct Marketing Retail|China|CNE0000005N4|2402|New Guomai Digital Culture Co Ltd Stock Price Today (600640) - Investing.com|11.49B|11490000000|14.44|16,861,314|19.14%|9.49-16.66|14.02-14.85|14.38|795695940|1.46|-|4.87B|4870000000|-0.04|0.00|0.03%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|-0.11|--|976200000|--|2021-08-31|Aug 31, 2021|06/2021|0.21|--|1010000000|--|2021-04-30|Apr 30, 2021|03/2021|0.21|--|963400000|--|2021-04-30|Apr 30, 2021|12/2020|0.21|--|1920000000|--|2020-10-31|Oct 31, 2020|09/2020|-0.09|--|1090000000|--|2020-08-29|Aug 29, 2020|06/2020|-0.07|--|904200000|--|2020-04-30|Apr 30, 2020|03/2020|-0.07|--|542100000|--|2020-04-25|Apr 25, 2020|12/2019|0.07|--|1360000000|--
2021-12-26 09:41:20|07714|101166|/equities/neway-valve|SHANGHAICOMP|603699|CNY|Industrials|Machinery|China|CNE100001SJ6|3495|Neway Valve Suzhou Co Ltd Stock Price Today (603699) - Investing.com|8.08B|8080000000|10.84|4,559,344|-17.69%|8.61-15.1|10.75-11.15|11.09|745369846|1.01|7.47|3.83B|3830000000|1.45|0.46|4.24%|Apr 14, 2022|2022-04-14|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|1|--|974700000|--|2021-08-28|Aug 28, 2021|06/2021|0.17|--|1150000000|--|2021-04-30|Apr 30, 2021|03/2021|0.17|--|776200000|--|2021-04-16|Apr 16, 2021|12/2020|0.17|0.22|925700000|--|2020-10-30|Oct 30, 2020|09/2020|0.19|0.19|1010000000|--|2020-08-29|Aug 29, 2020|06/2020|0.21|0.24|997300000|--|2020-04-30|Apr 30, 2020|03/2020|0.15|0.15|700900000|--|2020-04-14|Apr 14, 2020|12/2019|0.11|--|845300000|--
2021-12-26 09:41:23|07715|100377|/equities/ningbo-bird|SHANGHAICOMP|600130|CNY|Information Technology|Technology Hardware, Storage & Peripherals|China|CNE0000013F4|409|Ningbo Bird Co Ltd Stock Price Today (600130) - Investing.com|2.99B|2990000000|3.89|11,478,390|3.73%|2.91-4.7|3.88-4.07|4.04|768000000|1.36|106.87|878.42M|878420000|0.04|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|19|2021-10-28|Oct 28, 2021|09/2021|-0|--|150800000|--|2021-08-23|Aug 23, 2021|06/2021|0.03|--|198800000|--|2021-04-26|Apr 26, 2021|03/2021|--|--|217900000|--|2021-04-26|Apr 26, 2021|12/2020|--|--|311000000|--|2020-10-30|Oct 30, 2020|09/2020|0.01|--|276800000|--|2020-08-24|Aug 24, 2020|06/2020|0.04|--|88830000|--|2020-04-29|Apr 29, 2020|03/2020|-0|--|38370000|--|2020-03-16|Mar 16, 2020|12/2019|0.02|--|131200000|--
2021-12-26 09:41:27|07716|101038|/equities/powerway-alloy|SHANGHAICOMP|601137|CNY|Materials|Metals & Mining|China|CNE100000ZK1|5034|Ningbo Boway Alloy Material Co Ltd Stock Price Today (601137) - Investing.com|19.32B|19320000000|24.49|17,589,250|99.11%|9.1-25.6|24.44-25.25|24.81|788710972|0.67|60.28|9.33B|9330000000|0.41|0.17|0.69%|Apr 11, 2022|2022-04-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-23|Oct 23, 2021|09/2021|0.06|--|2400000000|--|2021-08-20|Aug 20, 2021|06/2021|0.15|--|2870000000|--|2021-04-20|Apr 20, 2021|03/2021|0.15|--|2100000000|--|2021-04-13|Apr 13, 2021|12/2020|0.1|--|1960000000|--|2020-10-27|Oct 27, 2020|09/2020|0.19|0.19|1790000000|1790000000|2020-08-18|Aug 18, 2020|06/2020|0.21|--|1910000000|--|2020-04-28|Apr 28, 2020|03/2020|0.17|--|1930000000|--|2020-04-21|Apr 21, 2020|12/2019|0.16|--|2300000000|--
2021-12-26 09:41:30|07717|101116|/equities/ningbo-constru|SHANGHAICOMP|601789|CNY|Industrials|Construction & Engineering|China|CNE100001674|5548|Ningbo Construction Co Ltd Stock Price Today (601789) - Investing.com|3.63B|3630000000|3.72|9,313,442|-5.34%|3.35-4.15|3.7-3.8|3.77|976091335|1.24|10.33|20.99B|20990000000|0.36|0.10|2.69%|-|1970-01-01|Neutral||Sell|Neutral||Strong Sell|Neutral||Strong Sell|20|2021-10-26|Oct 26, 2021|09/2021|0.05|--|4700000000|--|2021-08-24|Aug 24, 2021|06/2021|0.14|--|4290000000|--|2021-04-27|Apr 27, 2021|03/2021|0.08|--|6220000000|--|2021-04-20|Apr 20, 2021|12/2020|0.09|--|5780000000|--|2020-10-29|Oct 29, 2020|09/2020|0.05|--|4870000000|--|2020-08-25|Aug 25, 2020|06/2020|0.06|--|4200000000|--|2020-04-30|Apr 30, 2020|03/2020|0.06|--|4950000000|--|2020-04-28|Apr 28, 2020|12/2019|0.09|--|6010000000|--
2021-12-26 09:41:33|07718|100878|/equities/ningbo-fubang|SHANGHAICOMP|600768|CNY|Materials|Metals & Mining|China|CNE000000N63|191|Ningbo Fubang Stock Price Today (600768) - Investing.com|1.21B|1210000000|9.02|1,341,961|0.67%|6.87-10.21|8.97-9.24|9.15|133747200|0.58|-|480.05M|480050000|-0.05|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Sell||Buy|Sell||Neutral|19|2021-10-29|Oct 29, 2021|09/2021|0.01|--|103800000|--|2021-08-23|Aug 23, 2021|06/2021|--|--|134600000|--|2021-04-29|Apr 29, 2021|03/2021|-0.01|--|87480000|--|2021-04-26|Apr 26, 2021|12/2020|-0.06|--|154200000|--|2020-10-30|Oct 30, 2020|09/2020|--|--|185100000|--|2020-08-24|Aug 24, 2020|06/2020|0.03|--|115400000|--|2020-04-29|Apr 29, 2020|03/2020|-0.02|--|39980000|--|2020-03-27|Mar 27, 2020|12/2019|-0.01|--|84590000|--
2021-12-26 09:41:36|07719|100834|/equities/ningbo-fuda|SHANGHAICOMP|600724|CNY|Materials|Construction Materials|China|CNE000000L81|1628|Ningbo Fuda Co Ltd Stock Price Today (600724) - Investing.com|5.25B|5250000000|3.63|2,684,654|-0.27%|2.99-4.51|3.62-3.68|3.67|1445241071|1.08|13.32|1.91B|1910000000|0.27|0.22|6.06%|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.05|--|513300000|--|2021-08-23|Aug 23, 2021|06/2021|0.05|--|491200000|--|2021-04-24|Apr 24, 2021|03/2021|0.06|--|420800000|--|2021-03-27|Mar 27, 2021|12/2020|0.11|--|484100000|--|2020-10-27|Oct 27, 2020|09/2020|0.07|--|675700000|--|2020-08-28|Aug 28, 2020|06/2020|0.09|--|784400000|--|2020-04-24|Apr 24, 2020|03/2020|0.02|--|396100000|--|2020-03-27|Mar 27, 2020|12/2019|0.07|--|863700000|--
2021-12-26 09:41:39|07720|994598|/equities/ningbo-gaofa-automotive-control-sys|SHANGHAICOMP|603788|CNY|Consumer Discretionary|Auto Components|China|CNE100001V37|1380|Ningbo Gaofa Automotive Control System Co Ltd Stock Price Today (603788) - Investing.com|3.23B|3230000000|14.46|4,530,298|4.18%|11.2-16.3|14.38-15.28|14.66|223065068|1.04|18.53|967.27M|967270000|0.78|0.60|4.15%|Apr 15, 2022|2022-04-15|Buy||Neutral|Neutral||Sell|Neutral||Neutral|20|2021-10-21|Oct 21, 2021|09/2021|0.21|--|227600000|--|2021-08-21|Aug 21, 2021|06/2021|0.21|--|254000000|--|2021-04-27|Apr 27, 2021|03/2021|0.19|--|217700000|--|2021-04-17|Apr 17, 2021|12/2020|0.2|--|267600000|--|2020-10-21|Oct 21, 2020|09/2020|0.23|--|230000000|--|2020-08-25|Aug 25, 2020|06/2020|0.22|--|222000000|--|2020-04-29|Apr 29, 2020|03/2020|0.16|--|170000000|--|2020-04-08|Apr 08, 2020|12/2019|0.17|--|286000000|--
2021-12-26 09:41:42|07721|994523|/equities/ningbo-haitian-precision-machinery|SHANGHAICOMP|601882|CNY|Industrials|Machinery|China|CNE100003HW8|1473|Ningbo Haitian Precision Machinery Co Ltd Stock Price Today (601882) - Investing.com|12.29B|12290000000|23.54|6,237,637|95.19%|9.91-35.49|23.54-24.11|23.83|522000000|1|39.45|2.53B|2530000000|0.6|0.24|1.01%|Mar 22, 2022|2022-03-22|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-19|Oct 19, 2021|09/2021|0.19|--|740000000|--|2021-08-12|Aug 12, 2021|06/2021|0.19|--|729000000|--|2021-04-17|Apr 17, 2021|03/2021|0.12|--|539100000|--|2021-03-23|Mar 23, 2021|12/2020|0.09|--|525500000|--|2020-10-29|Oct 29, 2020|09/2020|0.07|--|431000000|--|2020-08-20|Aug 20, 2020|06/2020|0.08|--|405400000|--|2020-04-28|Apr 28, 2020|03/2020|0.02|--|270300000|--|2020-03-16|Mar 16, 2020|12/2019|0.05|--|342200000|--
2021-12-26 09:41:45|07722|1057311|/equities/ningbo-heli-mould-a|SHANGHAICOMP|603917|CNY|Consumer Discretionary|Auto Components|China|CNE100002T97|698|Ningbo Heli Mould Technology Co Ltd Class A Stock Price Today (603917) - Investing.com|3.16B|3160000000|20.14|8,018,578|102.62%|8.57-27.97|20.1-22|21.88|156800000|0.98|45.73|700.29M|700290000|0.44|0.20|0.99%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|2021-10-27|Oct 27, 2021|09/2021|0.1|--|141000000|--|2021-08-26|Aug 26, 2021|06/2021|0.15|--|230300000|--|2021-04-29|Apr 29, 2021|03/2021|0.09|--|121300000|--|2021-04-15|Apr 15, 2021|12/2020|0.1|--|207800000|--|2020-10-29|Oct 29, 2020|09/2020|0.11|--|127400000|--|2020-08-27|Aug 27, 2020|06/2020|0.14|--|167700000|--|2020-04-29|Apr 29, 2020|03/2020|0.11|--|101200000|--|2020-04-15|Apr 15, 2020|12/2019|0.12|--|197900000|--
2021-12-26 09:41:48|07723|945938|/equities/ningbo-jifeng-auto-parts|SHANGHAICOMP|603997|CNY|Consumer Discretionary|Auto Components|China|CNE100001V94|17709|Ningbo Jifeng Auto Parts Co Ltd Stock Price Today (603997) - Investing.com|18.9B|18900000000|17.20|18,881,646|114.2%|6.9-18.22|17.02-18.22|18.11|1098661723|0.7|94.51|17.24B|17240000000|0.19|0.18|1.19%|Mar 30, 2022|2022-03-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|-0.03|--|3780000000|--|2021-08-13|Aug 13, 2021|06/2021|0.13|--|4190000000|--|2021-04-29|Apr 29, 2021|03/2021|0.13|--|4530000000|--|2021-04-01|Apr 01, 2021|12/2020|0.04|0.08|4740000000|--|2020-10-30|Oct 30, 2020|09/2020|0.02|0.02|4320000000|--|2020-08-14|Aug 14, 2020|06/2020|-0.3|--|2710000000|--|2020-04-30|Apr 30, 2020|03/2020|-0.05|--|3960000000|--|2020-03-31|Mar 31, 2020|12/2019|0.08|--|16460000000|--
2021-12-26 09:41:50|07724|1162036|/equities/ningbo-jintian-copper-group|SHANGHAICOMP|601609|CNY|Materials|Metals & Mining|China|CNE1000040C2|6977|Ningbo Jintian Copper Group Co Ltd Stock Price Today (601609) - Investing.com|12.66B|12660000000|8.58|18,526,421|-19.66%|7.82-12.18|8.55-8.82|8.79|1474991990|-|17.89|73.86B|73860000000|0.48|0.11|1.24%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|11|2021-10-21|Oct 21, 2021|09/2021|0.1|--|21150000000|--|2021-08-25|Aug 25, 2021|06/2021|0.18|--|21740000000|--|2021-04-26|Apr 26, 2021|03/2021|0.07|--|15700000000|--|2021-04-26|Apr 26, 2021|12/2020|0.13|--|15280000000|--|2020-10-27|Oct 27, 2020|09/2020|0.08|--|12950000000|--|2020-08-17|Aug 17, 2020|06/2020|0.13|--|10810000000|--|2020-04-21|Apr 21, 2020|03/2019|0.05|--|8920000000|--|2020-04-21|Apr 21, 2020|03/2020|0.05|--|7780000000|--
2021-12-26 09:41:53|07725|100817|/equities/joyson-electro|SHANGHAICOMP|600699|CNY|Consumer Discretionary|Auto Components|China|CNE000000DJ1|0|Ningbo Joyson Electronic Corp Stock Price Today (600699) - Investing.com|31.54B|31540000000|23.21|44,528,951|-8.98%|15.78-30.58|23.11-23.98|23.45|1359084624|0.74|33.41|48.12B|48120000000|0.7|0.15|0.65%|Apr 11, 2022|2022-04-11|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|21|2021-10-29|Oct 29, 2021|09/2021|-0.19|-0.185|10230000000|10000000000|2021-08-26|Aug 26, 2021|06/2021|0.035|0.0922|11360000000|11360000000|2021-04-28|Apr 28, 2021|03/2021|0.1668|0.21|12290000000|12290000000|2021-03-31|Mar 31, 2021|12/2020|0.66|0.385|14010000000|13300000000|2020-10-28|Oct 28, 2020|09/2020|0.21|0.1534|13350000000|13350000000|2020-08-29|Aug 29, 2020|06/2020|-0.48|0.16|8310000000|8310000000|2020-04-29|Apr 29, 2020|03/2020|0.05|0.05|12220000000|12220000000|2020-04-22|Apr 22, 2020|12/2019|0.19|0.27|15890000000|15090000000
2021-12-26 09:41:56|07726|1056002|/equities/ningbo-lehui-engineering-a|SHANGHAICOMP|603076|CNY|Industrials|Machinery|China|CNE100002TQ7|958|Ningbo Lehui International Engineering Equipment Co Ltd Class A Stock Price Today (603076) - Investing.com|4.49B|4490000000|37.19|1,720,377|-21.95%|30.79-72.5|36.53-37.58|36.99|120701344|1.22|45.08|932.14M|932140000|0.83|0.08|0.29%|-|1970-01-01|Buy||Neutral|Buy||Sell|Buy||Neutral|19|2021-10-29|Oct 29, 2021|09/2021|0.1|--|228600000|--|2021-08-27|Aug 27, 2021|06/2021|0.31|--|280600000|--|2021-04-29|Apr 29, 2021|03/2021|0.43|--|220700000|--|2021-04-16|Apr 16, 2021|12/2020|0.38|--|202200000|--|2020-10-28|Oct 28, 2020|09/2020|-1.01|--|218400000|--|2020-08-28|Aug 28, 2020|06/2020|-1.01|--|221800000|--|2020-04-28|Apr 28, 2020|12/2019|-1.01|--|129000000|--|2020-04-28|Apr 28, 2020|03/2020|0.51|--|209800000|--
2021-12-26 09:41:59|07727|100902|/equities/ningbo-marine|SHANGHAICOMP|600798|CNY|Industrials|Marine|China|CNE000000PD8|936|Ningbo Marine Co Ltd Stock Price Today (600798) - Investing.com|4.91B|4910000000|4.07|14,487,394|-8.74%|3.54-6.67|4.05-4.18|4.17|1206534201|1.48|23.93|2.31B|2310000000|0.17|0.06|1.47%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.04|--|574500000|--|2021-08-23|Aug 23, 2021|06/2021|0.07|--|574400000|--|2021-04-28|Apr 28, 2021|03/2021|0.05|--|505200000|--|2021-03-30|Mar 30, 2021|12/2020|0.05|--|657400000|--|2020-10-28|Oct 28, 2020|09/2020|0.1|--|735900000|--|2020-08-25|Aug 25, 2020|06/2020|0.05|--|509500000|--|2020-04-30|Apr 30, 2020|03/2020|0.05|--|379400000|--|2020-03-31|Mar 31, 2020|12/2019|0.05|--|628700000|--
2021-12-26 09:42:02|07728|1008683|/equities/ningbo-menovo-pharmaceutical-co-ltd|SHANGHAICOMP|603538|CNY|Healthcare|Pharmaceuticals|China|CNE100002Y25|2432|Ningbo Menovo Pharmaceutical Co Ltd Stock Price Today (603538) - Investing.com|5.09B|5090000000|34.05|3,385,272|-5.99%|27.58-49.59|33.56-34.28|33.8|149588792|0.35|32.94|1.16B|1160000000|1.03|N/A|N/A|Apr 18, 2022|2022-04-18|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|19|2021-10-28|Oct 28, 2021|09/2021|0.12|--|227070000|--|2021-07-27|Jul 27, 2021|06/2021|0.4|--|353340000|--|2021-04-20|Apr 20, 2021|03/2021|0.17|--|338000000|--|2021-04-20|Apr 20, 2021|12/2020|0.17|--|245500000|--|2020-10-23|Oct 23, 2020|09/2020|0.23|--|297020000|--|2020-07-31|Jul 31, 2020|06/2020|0.29|--|367930000|--|2020-04-21|Apr 21, 2020|03/2020|0.3|--|285000000|--|2020-03-31|Mar 31, 2020|12/2019|0.16|--|328800000|--
2021-12-26 09:42:05|07729|942596|/equities/ningbo-orient-wires-and-cables|SHANGHAICOMP|603606|CNY|Industrials|Electrical Equipment|China|CNE100001T23|1138|Ningbo Orient Wires and Cables Co Ltd Stock Price Today (603606) - Investing.com|31.47B|31470000000|45.76|26,089,270|83.78%|18.61-63.75|45.32-48.3|48.57|687715368|0.87|25.84|7.3B|7300000000|1.79|0.23|0.50%|Mar 25, 2022|2022-03-25|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-22|Oct 22, 2021|09/2021|0.55|--|2390000000|--|2021-07-29|Jul 29, 2021|06/2021|0.42|--|1940000000|1940000000|2021-04-21|Apr 21, 2021|03/2021|0.42|--|1450000000|--|2021-03-27|Mar 27, 2021|12/2020|0.4|--|1530000000|--|2020-10-23|Oct 23, 2020|09/2020|0.38|--|1400000000|--|2020-07-27|Jul 27, 2020|06/2020|0.45|--|1450000000|--|2020-04-24|Apr 24, 2020|03/2020|0.12|--|671400000|--|2020-04-01|Apr 01, 2020|12/2019|0.23|--|1120000000|--
2021-12-26 09:42:07|07730|996092|/equities/ningbo-peacebird-fashion-co-ltd|SHANGHAICOMP|603877|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002GV4|12081|Ningbo Peacebird Fashion Co Ltd Stock Price Today (603877) - Investing.com|13.3B|13300000000|28.23|2,230,963|-8.64%|27.2-59.8|28.1-29.26|29.1|471201968|0.83|14.04|11.27B|11270000000|2.01|0.80|2.83%|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-20|Oct 20, 2021|09/2021|0.44|0.46|2390000000|--|2021-08-31|Aug 31, 2021|06/2021|0.44|--|2350000000|2340000000|2021-04-22|Apr 22, 2021|03/2021|0.43|--|2670000000|--|2021-03-30|Mar 30, 2021|12/2020|0.85|0.89|3870000000|3490000000|2020-10-22|Oct 22, 2020|09/2020|0.4|0.4|2300000000|--|2020-08-25|Aug 25, 2020|06/2020|0.23|0.06|1830000000|--|2020-04-27|Apr 27, 2020|03/2020|0.065|0.11|1380000000|--|2020-04-21|Apr 21, 2020|12/2019|0.72|--|2920000000|--
2021-12-26 09:42:10|07731|1141893|/equities/ningbo-ronbay-new-energy-tech-ltd|SHANGHAICOMP|688005|CNY|Industrials|Electrical Equipment|China|CNE100003MS6|1801|Ningbo Ronbay New Energy Tech Ltd Stock Price Today (688005) - Investing.com|46.15B|46150000000|103.00|6,957,883|93.97%|43.13-161.41|101.51-112.7|111.5|448095810|-|71.18|7.7B|7700000000|1.45|0.09|0.09%|May 04, 2022|2022-05-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|2021-10-28|Oct 28, 2021|09/2021|0.5|0.55|2660000000|1000000|2021-08-25|Aug 25, 2021|06/2021|0.45|--|2200000000|--|2021-04-28|Apr 28, 2021|03/2021|0.27|--|1390000000|--|2021-04-16|Apr 16, 2021|12/2020|0.22|0.13|1450000000|--|2020-10-30|Oct 30, 2020|09/2020|0.13|0.14|1110000000|--|2020-08-26|Aug 26, 2020|06/2020|0.06|--|579000000|--|2020-04-29|Apr 29, 2020|03/2020|0.06|--|652000000|--|2020-04-29|Apr 29, 2020|12/2019|-0.16|--|1090000000|--
2021-12-26 09:42:13|07732|101091|/equities/sanxing-electr|SHANGHAICOMP|601567|CNY|Industrials|Electrical Equipment|China|CNE100001567|5840|Ningbo Sanxing Medical Electric Co Ltd Stock Price Today (601567) - Investing.com|22.13B|22130000000|15.96|20,021,073|135.4%|5.98-22.29|15.85-16.63|16.64|1386569053|1.85|24.89|6.71B|6710000000|0.64|0.35|2.19%|Apr 18, 2022|2022-04-18|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.17|--|1760000000|--|2021-08-23|Aug 23, 2021|06/2021|0.17|--|1960000000|--|2021-04-27|Apr 27, 2021|03/2021|0.17|--|1390000000|--|2021-04-20|Apr 20, 2021|12/2020|0.17|--|1600000000|--|2020-10-30|Oct 30, 2020|09/2020|0.17|--|2000000000|--|2020-08-25|Aug 25, 2020|06/2020|0.21|--|2130000000|--|2020-04-30|Apr 30, 2020|03/2020|0.17|--|1360000000|--|2020-04-21|Apr 21, 2020|12/2019|0.17|--|1880000000|--
2021-12-26 09:42:16|07733|100975|/equities/shanshan-co|SHANGHAICOMP|600884|CNY|Materials|Chemicals|China|CNE000000JJ8|4760|Ningbo Shanshan Co Ltd Stock Price Today (600884) - Investing.com|50.75B|50750000000|31.17|46,488,724|63.88%|12.72-44.3|30.71-32.48|32.28|1628009229|1.27|19.61|18.36B|18360000000|1.59|0.09|0.29%|Apr 20, 2022|2022-04-20|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|1.22|0.07|5770000000|--|2021-08-10|Aug 10, 2021|06/2021|0.31|0.28|5950000000|5950000000|2021-04-29|Apr 29, 2021|03/2021|0.18|0.05|4000000000|4000000000|2021-03-23|Mar 23, 2021|12/2020|-0.08|0.25|2650000000|--|2020-10-28|Oct 28, 2020|09/2020|0.08|0.085|2350000000|2350000000|2020-08-25|Aug 25, 2020|06/2020|0.07|0.11|1990000000|1990000000|2020-04-30|Apr 30, 2020|03/2020|-0.0491|-0.05|1220000000|--|2020-04-27|Apr 27, 2020|12/2019|0.0031|0.12|2170000000|4000000
2021-12-26 09:42:19|07734|999086|/equities/ningbo-shenglong-automotive-power|SHANGHAICOMP|603178|CNY|Consumer Discretionary|Auto Components|China|CNE100002Y58|1542|Ningbo Shenglong Automotive Powertrain System Co Ltd Stock Price Today (603178) - Investing.com|3.89B|3890000000|16.44|8,062,963|79.87%|7.32-19.98|15.62-16.9|15.69|236411881|1.37|33.44|1.42B|1420000000|0.49|0.09|0.52%|-|1970-01-01|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|19|2021-10-21|Oct 21, 2021|09/2021|0.1|--|389800000|--|2021-08-23|Aug 23, 2021|06/2021|0.18|--|302600000|--|2021-04-20|Apr 20, 2021|12/2020|0.09|--|382000000|--|2021-04-19|Apr 19, 2021|03/2021|0.12|--|344300000|--|2020-10-29|Oct 29, 2020|09/2020|0.11|--|331600000|--|2020-08-24|Aug 24, 2020|06/2020|0.08|--|261000000|--|2020-04-27|Apr 27, 2020|12/2019|-0.57|--|401800000|--|2020-04-27|Apr 27, 2020|03/2020|--|--|247300000|--
2021-12-26 09:42:22|07735|994529|/equities/ningbo-techmation-co-ltd|SHANGHAICOMP|603015|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100001TZ0|0|Ningbo Techmation Co Ltd Stock Price Today (603015) - Investing.com|2.93B|2930000000|7.26|4,966,235|18.82%|5.31-9.55|7.23-7.6|7.52|404219000|0.96|31.28|964.76M|964760000|0.23|0.10|1.38%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|0.05|--|224200000|--|2021-08-19|Aug 19, 2021|06/2021|0.08|--|272600000|--|2021-04-28|Apr 28, 2021|03/2021|0.01|--|239400000|--|2021-04-27|Apr 27, 2021|12/2020|0.01|--|228600000|--|2020-10-21|Oct 21, 2020|09/2020|0.01|--|199600000|--|2020-08-21|Aug 21, 2020|06/2020|0.05|--|186400000|--|2020-04-29|Apr 29, 2020|12/2019|0.04|--|178200000|--|2020-04-29|Apr 29, 2020|03/2020|0.02|--|135100000|--
2021-12-26 09:42:26|07736|101010|/equities/ningbo-thermal|SHANGHAICOMP|600982|CNY|Utilities|Multi-Utilities|China|CNE000001K24|1135|Ningbo Thermal Power Co Ltd Stock Price Today (600982) - Investing.com|4.96B|4960000000|4.44|36,158,566|17.77%|2.93-5.09|4.44-4.72|4.6|1117768211|0.95|17.63|4.28B|4280000000|0.25|0.14|3.04%|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.06|--|--|--|2021-08-23|Aug 23, 2021|06/2021|0.05|--|--|--|2021-04-29|Apr 29, 2021|03/2021|0.04|--|--|--|2021-04-20|Apr 20, 2021|12/2020|0.11|--|--|--|2020-10-29|Oct 29, 2020|09/2020|0.06|--|--|--|2020-08-17|Aug 17, 2020|06/2020|0.05|--|--|--|2020-04-28|Apr 28, 2020|03/2020|0.02|--|--|--|2020-03-16|Mar 16, 2020|12/2019|0.01|--|--|--
2021-12-26 09:42:28|07737|996077|/equities/ningbo-tianlong-electronics-co-ltd|SHANGHAICOMP|603266|CNY|Materials|Chemicals|China|CNE100002ZF7|1409|Ningbo Tianlong Electronics Co Ltd Stock Price Today (603266) - Investing.com|2.74B|2740000000|13.77|3,672,157|24.28%|9.18-14.85|13.27-14.85|13.7|198910550|1.28|27.01|1.15B|1150000000|0.51|0.10|0.73%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.11|--|281300000|--|2021-08-27|Aug 27, 2021|06/2021|0.12|--|285900000|--|2021-04-28|Apr 28, 2021|03/2021|0.15|--|276000000|--|2021-04-23|Apr 23, 2021|12/2020|0.13|--|305200000|--|2020-10-28|Oct 28, 2020|09/2020|0.14|--|269400000|--|2020-08-28|Aug 28, 2020|06/2020|0.12|--|242600000|--|2020-04-29|Apr 29, 2020|03/2020|0.08|--|156100000|--|2020-04-28|Apr 28, 2020|12/2019|0.08|--|263700000|--
2021-12-26 09:42:31|07738|994521|/equities/ningbo-tuopu-group-co-ltd|SHANGHAICOMP/EMCONSGROWTH|601689|CNY|Consumer Discretionary|Auto Components|China|CNE1000023J3|9118|Ningbo Tuopu Group Co Ltd Stock Price Today (601689) - Investing.com|62.45B|62450000000|56.67|18,370,594|42.93%|26.88-68.06|54.58-58.78|56.54|1102046572|1.43|62.72|10.02B|10020000000|0.91|0.17|0.30%|Apr 22, 2022|2022-04-22|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-22|Oct 22, 2021|09/2021|0.25|0.25|2910000000|2910000000|2021-08-20|Aug 20, 2021|06/2021|0.2|--|2490000000|2490000000|2021-04-27|Apr 27, 2021|03/2021|0.22|--|2430000000|--|2021-04-20|Apr 20, 2021|12/2020|0.22|--|2190000000|--|2020-10-20|Oct 20, 2020|09/2020|0.17|--|1760000000|1760000000|2020-08-21|Aug 21, 2020|06/2020|0.1|--|1350000000|--|2020-04-29|Apr 29, 2020|03/2020|0.11|--|1210000000|--|2020-04-23|Apr 23, 2020|12/2019|0.11|--|1590000000|--
2021-12-26 09:42:34|07739|100321|/equities/ningbo-united|SHANGHAICOMP|600051|CNY|Industrials|Trading Companies & Distributors|China|CNE000000PL1|704|Ningbo United Group Co Ltd Stock Price Today (600051) - Investing.com|2.3B|2300000000|7.41|2,988,339|-18.3%|6.05-9.13|7.35-7.58|7.52|310880000|1.45|19.08|3.17B|3170000000|0.39|0.20|2.70%|-|1970-01-01|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|19|2021-10-25|Oct 25, 2021|09/2021|0.2|--|656400000|--|2021-08-18|Aug 18, 2021|06/2021|0.1|--|527600000|--|2021-04-26|Apr 26, 2021|03/2021|0.09|--|510000000|--|2021-04-12|Apr 12, 2021|12/2020|--|--|1470000000|--|2020-10-26|Oct 26, 2020|09/2020|0.1|--|1390000000|--|2020-08-24|Aug 24, 2020|06/2020|0.09|--|662000000|--|2020-04-27|Apr 27, 2020|03/2020|0.91|--|1390000000|--|2020-03-16|Mar 16, 2020|12/2019|0.85|--|1300000000|--
2021-12-26 09:42:37|07740|1118182|/equities/mingbo-water-meter-co|SHANGHAICOMP|603700|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003HR8|1190|Ningbo Water Meter Co Ltd Stock Price Today (603700) - Investing.com|3.75B|3750000000|18.54|715,776|-34.79%|17.73-30.39|18.46-18.92|18.87|202161964|-|14.75|1.7B|1700000000|1.25|0.40|2.16%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2021-10-27|Oct 27, 2021|09/2021|0.23|--|435900000|--|2021-08-17|Aug 17, 2021|06/2021|0.37|--|457500000|--|2021-04-26|Apr 26, 2021|03/2021|0.21|--|282500000|--|2021-04-20|Apr 20, 2021|12/2020|0.44|--|527800000|--|2020-10-29|Oct 29, 2020|09/2020|0.32|--|406300000|--|2020-08-17|Aug 17, 2020|06/2020|0.41|--|419700000|--|2020-04-28|Apr 28, 2020|03/2020|0.21|--|236400000|--|2020-04-09|Apr 09, 2020|12/2019|0.5|--|457700000|--
2021-12-26 09:42:39|07741|1024778|/equities/ningbo-xusheng-auto|SHANGHAICOMP|603305|CNY|Consumer Discretionary|Auto Components|China|CNE100002RQ1|1862|Ningbo Xusheng Auto Technology Co Ltd Stock Price Today (603305) - Investing.com|23.08B|23080000000|51.63|5,235,798|61.34%|28.66-53.66|51.4-53.66|53.1|447038482|0.89|53.85|2.53B|2530000000|0.96|0.33|0.64%|Mar 11, 2022|2022-03-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.27|--|801000000|801000000|2021-07-30|Jul 30, 2021|06/2021|0.27|--|706150000|--|2021-04-27|Apr 27, 2021|03/2021|0.2|--|505000000|--|2021-03-23|Mar 23, 2021|12/2020|0.22|--|505000000|--|2020-10-20|Oct 20, 2020|09/2020|0.21|--|441000000|441000000|2020-08-04|Aug 04, 2020|06/2020|0.18|--|376200000|--|2020-04-21|Apr 21, 2020|03/2020|0.18|--|288100000|--|2020-04-08|Apr 08, 2020|12/2019|0.18|--|320200000|--
2021-12-26 09:42:42|07742|1162069|/equities/ningbo-yongxin-optics|SHANGHAICOMP|603297|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003J23|1184|Ningbo Yongxin Optics Co Ltd Stock Price Today (603297) - Investing.com|11.74B|11740000000|106.23|1,929,617|188.98%|35.59-116.84|104.07-110.42|108.33|110495000|-|41.15|755.69M|755690000|2.58|0.53|0.50%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-10-28|Oct 28, 2021|09/2021|0.49|--|212600000|--|2021-08-24|Aug 24, 2021|06/2021|0.40|--|196000000|196000000|2021-04-26|Apr 26, 2021|03/2021|2.35|--|172400000|--|2021-04-13|Apr 13, 2021|12/2020|1.32|--|174700000|--|2020-10-29|Oct 29, 2020|09/2020|0.28|--|153000000|--|2020-08-24|Aug 24, 2020|06/2020|0.3|--|124800000|--|2020-04-27|Apr 27, 2020|03/2020|0.28|--|124000000|--|2020-04-27|Apr 27, 2020|12/2019|0.35|--|165800000|--
2021-12-26 09:42:45|07743|100566|/equities/yunsheng|SHANGHAICOMP|600366|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000001584|3134|Ningbo Yunsheng Co Ltd Stock Price Today (600366) - Investing.com|11.89B|11890000000|12.17|57,305,810|91.05%|5.78-16.99|12.08-12.93|12.8|976881660|0.65|29.05|3.28B|3280000000|0.42|0.10|0.82%|Apr 06, 2022|2022-04-06|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-30|Oct 30, 2021|09/2021|0.13|--|993800000|--|2021-08-10|Aug 10, 2021|06/2021|0.18|--|926800000|--|2021-04-19|Apr 19, 2021|03/2021|0.07|--|677600000|--|2021-04-08|Apr 08, 2021|12/2020|0.04|--|679000000|--|2020-10-23|Oct 23, 2020|09/2020|0.06|--|728000000|--|2020-08-21|Aug 21, 2020|06/2020|0.1|--|604000000|--|2020-04-28|Apr 28, 2020|03/2020|-0.02|--|388600000|--|2020-04-17|Apr 17, 2020|12/2019|0.00|--|599000000|--
2021-12-26 09:42:49|07744|100952|/equities/hit-shouchuang|SHANGHAICOMP|600857|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000GV9|200|Ningbo Zhongbai Co Ltd Stock Price Today (600857) - Investing.com|2.18B|2180000000|9.74|2,738,881|12.86%|8.01-15|9.55-9.81|9.74|224319919|0.64|60.84|1.38B|1380000000|0.16|N/A|N/A|-|1970-01-01|Sell||Sell|Buy||Sell|Neutral||Sell|19|2021-10-25|Oct 25, 2021|09/2021|0.01|--|194600000|--|2021-08-23|Aug 23, 2021|06/2021|0.09|--|225800000|--|2021-04-26|Apr 26, 2021|03/2021|0.03|--|225100000|--|2021-03-29|Mar 29, 2021|12/2020|0.1|--|736700000|--|2020-10-26|Oct 26, 2020|09/2020|0.01|--|269900000|--|2020-08-24|Aug 24, 2020|06/2020|0.1|--|315000000|--|2020-04-27|Apr 27, 2020|03/2020|-0.03|--|160300000|--|2020-03-30|Mar 30, 2020|12/2019|-0|--|301000000|--
2021-12-26 09:42:52|07745|101033|/equities/ningbo-port|SHANGHAICOMP|601018|CNY|Industrials|Transportation Infrastructure|China|CNE100000V12|17790|Ningbo Zhoushan Port Co Ltd Stock Price Today (601018) - Investing.com|62.12B|62120000000|3.93|17,174,174|3.69%|3.64-4.55|3.92-3.97|3.95|15807417370|1.08|14.90|25.23B|25230000000|0.26|0.08|2.09%|Mar 29, 2022|2022-03-29|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.08|--|6090000000|--|2021-08-30|Aug 30, 2021|06/2021|0.08|--|5930000000|--|2021-04-29|Apr 29, 2021|03/2021|0.07|--|4940000000|--|2021-03-31|Mar 31, 2021|12/2020|0.05|0.01|8280000000|--|2020-10-30|Oct 30, 2020|09/2020|0.06|0.06|4660000000|--|2020-08-29|Aug 29, 2020|06/2020|0.08|--|4450000000|--|2020-04-29|Apr 29, 2020|03/2020|0.05|--|3870000000|--|2020-03-30|Mar 30, 2020|12/2019|0.04|--|7120000000|--
2021-12-26 09:42:55|07746|1162074|/equities/ningxia-baofeng-energy-group|SHANGHAICOMP|600989|CNY|Materials|Chemicals|China|CNE100003LF5|13397|Ningxia Baofeng Energy Group Co Ltd Stock Price Today (600989) - Investing.com|130.75B|130750000000|17.83|51,187,708|53.97%|11.42-21.42|17.59-18.3|18.19|7333360000|-|19.14|20.82B|20820000000|0.93|0.28|1.57%|Mar 21, 2022|2022-03-21|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-10-28|Oct 28, 2021|09/2021|0.22|0.23|5730000000|5730000000|2021-08-10|Aug 10, 2021|06/2021|0.27|0.22|5500000000|--|2021-04-19|Apr 19, 2021|03/2021|0.24|0.2|4980000000|--|2021-03-11|Mar 11, 2021|12/2020|0.2|0.21|4630000000|--|2020-10-26|Oct 26, 2020|09/2020|0.14|0.18|3780000000|--|2020-08-11|Aug 11, 2020|06/2020|0.17|--|3910000000|--|2020-04-28|Apr 28, 2020|03/2020|0.11|--|3610000000|--|2020-03-16|Mar 16, 2020|12/2019|0.16|--|3820000000|--
2021-12-26 09:42:58|07747|100620|/equities/ningxia-buildi|SHANGHAICOMP|600449|CNY|Materials|Construction Materials|China|CNE000001FS5|2758|Ningxia Building Materials Group Co Ltd Stock Price Today (600449) - Investing.com|5.75B|5750000000|12.03|3,304,045|-8.86%|9.81-15.61|12-12.33|12.28|478181042|1.74|6.88|5.38B|5380000000|1.75|0.67|5.57%|Mar 21, 2022|2022-03-21|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|20|2021-10-27|Oct 27, 2021|09/2021|0.80|--|1860000000|--|2021-08-20|Aug 20, 2021|06/2021|0.01|--|1710000000|--|2021-04-29|Apr 29, 2021|03/2021|0.01|--|575300000|--|2021-03-19|Mar 19, 2021|12/2020|0.3|0.31|1240000000|--|2020-10-21|Oct 21, 2020|09/2020|0.83|1.12|1700000000|--|2020-08-20|Aug 20, 2020|06/2020|0.93|1.1|1800000000|--|2020-04-25|Apr 25, 2020|03/2020|-0.1|-0.1|379000000|--|2020-03-21|Mar 21, 2020|12/2019|0.34|--|1160000000|--
2021-12-26 09:43:00|07748|1031217|/equities/ningxia-jiaze-renewables|SHANGHAICOMP|601619|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE100002WN8|99|Ningxia Jiaze Renewables Corp Ltd Stock Price Today (601619) - Investing.com|12.94B|12940000000|5.35|71,413,528|51.99%|2.98-6.5|5.34-5.67|5.43|2418393612|2.03|31.98|1.3B|1300000000|0.17|0.06|1.03%|-|1970-01-01|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.06|--|374600000|--|2021-08-23|Aug 23, 2021|06/2021|0.06|--|395200000|--|2021-04-29|Apr 29, 2021|03/2021|0.05|--|316800000|--|2021-04-26|Apr 26, 2021|12/2020|--|--|211500000|--|2020-10-30|Oct 30, 2020|09/2020|0.04|--|273400000|--|2020-08-30|Aug 30, 2020|06/2020|0.03|--|280600000|--|2020-04-24|Apr 24, 2020|03/2020|0.02|--|246200000|--|2020-03-09|Mar 09, 2020|12/2019|0.03|--|276500000|--
2021-12-26 09:43:03|07749|100398|/equities/xinri-hengli|SHANGHAICOMP|600165|CNY|Industrials|Trading Companies & Distributors|China|CNE000000W47|971|Ningxia Xinri Hengli Steel Wire Rope Co Ltd Stock Price Today (600165) - Investing.com|8.42B|8420000000|12.30|22,614,134|67.12%|5.34-13.73|11.91-12.45|12.08|684883775|1.69|566.82|262.28M|262280000|0.02|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-27|Oct 27, 2021|09/2021|-0.01|--|61460000|--|2021-08-24|Aug 24, 2021|06/2021|-0.02|--|43450000|--|2021-04-29|Apr 29, 2021|03/2021|--|--|38260000|--|2021-04-26|Apr 26, 2021|12/2020|0.03|--|119100000|--|2020-10-27|Oct 27, 2020|09/2020|-0|--|69560000|--|2020-08-20|Aug 20, 2020|06/2020|-0.01|--|36470000|--|2020-04-24|Apr 24, 2020|03/2020|--|--|20860000|--|2020-04-22|Apr 22, 2020|12/2019|-0.02|--|26350000|--
2021-12-26 09:43:06|07750|945173|/equities/zhejiang-noblelift-equipment|SHANGHAICOMP|603611|CNY|Industrials|Machinery|China|CNE1000021B4|3564|Noblelift Intelligent Equipment Co Ltd Stock Price Today (603611) - Investing.com|4.7B|4700000000|18.26|7,237,675|27.96%|11.68-23.25|18.21-19.1|18.93|257600791|1.33|17.79|5.44B|5440000000|1.03|0.30|1.64%|Apr 14, 2022|2022-04-14|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.24|--|1460000000|--|2021-08-24|Aug 24, 2021|06/2021|0.39|--|1450000000|--|2021-04-30|Apr 30, 2021|03/2021|0.25|--|1360000000|--|2021-04-16|Apr 16, 2021|12/2020|0.17|--|1170000000|--|2020-10-29|Oct 29, 2020|09/2020|0.25|--|977000000|--|2020-08-28|Aug 28, 2020|06/2020|0.25|--|883000000|--|2020-04-30|Apr 30, 2020|03/2020|0.24|--|1040000000|--|2020-04-27|Apr 27, 2020|12/2019|0.2|--|1020000000|--
2021-12-26 09:43:09|07751|100914|/equities/n.-china-pharm|SHANGHAICOMP|600812|CNY|Healthcare|Pharmaceuticals|China|CNE000000D16|10909|North China Pharmaceutical Co Ltd Stock Price Today (600812) - Investing.com|20.25B|20250000000|11.80|15,299,347|10.8%|8.08-12.39|11.33-12.18|12.16|1715730370|1.63|-|11.04B|11040000000|-0.01|0.03|0.24%|Mar 14, 2022|2022-03-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-23|Oct 23, 2021|09/2021|0.03|--|2600000000|--|2021-08-28|Aug 28, 2021|06/2021|-0.04|--|2870000000|--|2021-04-30|Apr 30, 2021|03/2021|-0.04|--|2710000000|--|2021-04-29|Apr 29, 2021|12/2020|-0.02|--|2850000000|--|2020-10-23|Oct 23, 2020|09/2020|0.01|--|3020000000|--|2020-08-08|Aug 08, 2020|06/2020|0.04|--|3410000000|--|2020-04-17|Apr 17, 2020|03/2020|0.04|--|2210000000|--|2020-03-07|Mar 07, 2020|12/2019|0.04|--|2850000000|--
2021-12-26 09:43:11|07752|100419|/equities/electro-optic|SHANGHAICOMP|600184|CNY|Industrials|Aerospace & Defense|China|CNE000001G61|2392|North Electro-Optic Co Ltd Stock Price Today (600184) - Investing.com|7.95B|7950000000|15.63|12,978,619|46.07%|9.71-17.06|14.94-15.98|15.33|508760826|1.28|141.96|2.99B|2990000000|0.11|0.03|0.21%|Mar 29, 2022|2022-03-29|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|20|2021-10-27|Oct 27, 2021|09/2021|0.03|--|447200000|--|2021-08-20|Aug 20, 2021|06/2021|0.03|--|724500000|--|2021-04-24|Apr 24, 2021|03/2021|0.03|--|432000000|--|2021-03-31|Mar 31, 2021|12/2020|0.03|--|1390000000|--|2020-10-29|Oct 29, 2020|09/2020|0.03|--|552200000|--|2020-08-22|Aug 22, 2020|06/2020|0.05|--|440100000|--|2020-04-25|Apr 25, 2020|12/2019|0.03|--|1410000000|--|2020-04-25|Apr 25, 2020|03/2020|-0.04|--|113600000|--
2021-12-26 09:43:14|07753|100483|/equities/north-joint|SHANGHAICOMP|600262|CNY|Industrials|Machinery|China|CNE000001386|803|Inner Mongolia North Hauler Joint Stock Co Ltd Stock Price Today (600262) - Investing.com|3.6B|3600000000|21.20|2,655,160|28.72%|12.42-21.6|20.78-21.6|20.85|170000000|1.22|44.50|1.71B|1710000000|0.48|0.12|0.57%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-27|Oct 27, 2021|09/2021|0.09|--|362100000|--|2021-08-24|Aug 24, 2021|06/2021|0.16|--|480400000|--|2021-04-20|Apr 20, 2021|03/2021|0.1|--|271800000|--|2021-04-20|Apr 20, 2021|12/2020|0.13|--|596200000|--|2020-10-23|Oct 23, 2020|09/2020|0.03|--|251700000|--|2020-08-25|Aug 25, 2020|06/2020|0.13|--|204500000|--|2020-04-21|Apr 21, 2020|12/2019|0.1|--|428000000|--|2020-04-21|Apr 21, 2020|03/2020|0.1|--|336000000|--
2021-12-26 09:43:17|07754|100615|/equities/north-navigati|SHANGHAICOMP|600435|CNY|Industrials|Machinery|China|CNE000001F88|2516|North Navigation Control Technology Co Ltd Stock Price Today (600435) - Investing.com|15.43B|15430000000|10.36|62,506,022|20.61%|7.3-12.15|10.11-10.39|10.36|1489320000|1.41|108.37|4.05B|4050000000|0.1|0.03|0.24%|Mar 16, 2022|2022-03-16|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-21|Oct 21, 2021|09/2021|0.03|--|848800000|--|2021-08-26|Aug 26, 2021|06/2021|0.03|--|1100000000|--|2021-04-22|Apr 22, 2021|03/2021|0.03|--|437600000|--|2021-03-18|Mar 18, 2021|12/2020|0.03|--|1670000000|--|2020-10-22|Oct 22, 2020|09/2020|0.03|--|631000000|--|2020-08-06|Aug 06, 2020|06/2020|0.03|--|512500000|--|2020-04-24|Apr 24, 2020|12/2019|0.03|0.01|1380000000|--|2020-04-24|Apr 24, 2020|03/2020|-0.01|--|190700000|--
2021-12-26 09:43:20|07755|101149|/equities/northern-unite|SHANGHAICOMP|601999|CNY|Communication Services|Media|China|CNE1000008J4|0|Northern United Publishing & Media Group Co Ltd Stock Price Today (601999) - Investing.com|3.61B|3610000000|6.55|4,787,359|13.91%|5.16-10.71|6.5-6.81|6.54|550914700|1.43|28.28|2.98B|2980000000|0.23|0.09|1.30%|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|0.14|--|909600000|--|2021-08-27|Aug 27, 2021|06/2021|0.05|--|672100000|--|2021-04-24|Apr 24, 2021|03/2021|0.09|--|467500000|--|2021-04-24|Apr 24, 2021|12/2020|0.06|--|935000000|--|2020-10-31|Oct 31, 2020|09/2020|0.09|--|656400000|--|2020-08-29|Aug 29, 2020|06/2020|0.09|--|455000000|--|2020-04-25|Apr 25, 2020|12/2019|0.09|--|770000000|--|2020-04-25|Apr 25, 2020|03/2020|-0.03|--|495500000|--
2021-12-26 09:43:23|07756|100365|/equities/china-kinwa|SHANGHAICOMP|600110|CNY|Industrials|Electrical Equipment|China|CNE000000TB4|1650|Nuode Investment Co Ltd Stock Price Today (600110) - Investing.com|22.06B|22060000000|15.79|62,349,802|69.06%|6.64-25.59|15.6-17.09|17.11|1397268615|1.31|64.27|4.03B|4030000000|0.25|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.09|--|1230000000|--|2021-08-03|Aug 03, 2021|06/2021|0.10|--|1120000000|1120000000|2021-04-27|Apr 27, 2021|03/2021|0.05|--|889000000|--|2021-04-27|Apr 27, 2021|12/2020|0.02|--|790900000|--|2020-10-28|Oct 28, 2020|09/2020|--|--|571600000|--|2020-08-20|Aug 20, 2020|06/2020|-0.01|--|444100000|--|2020-04-29|Apr 29, 2020|03/2020|-0.01|--|348200000|--|2020-04-24|Apr 24, 2020|12/2019|-0.11|--|2150000000|--
2021-12-26 09:43:26|07757|100725|/equities/offshore-oil|SHANGHAICOMP|600583|CNY|Energy|Energy Equipment & Services|China|CNE0000019T2|7894|Offshore Oil Engineering Co Ltd Stock Price Today (600583) - Investing.com|20.07B|20070000000|4.54|40,413,295|2.95%|4.08-5.68|4.51-4.6|4.58|4421354800|1.22|24.73|17.94B|17940000000|0.18|0.07|1.54%|Mar 22, 2022|2022-03-22|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|21|2021-10-30|Oct 30, 2021|09/2021|0.07|0.0618|5110000000|5920000000|2021-08-24|Aug 24, 2021|06/2021|0.06|0.0567|4380000000|4380000000|2021-04-30|Apr 30, 2021|03/2021|0.03|0.015|3090000000|--|2021-03-23|Mar 23, 2021|12/2020|0.06|0.1126|5990000000|8390000000|2020-10-30|Oct 30, 2020|09/2020|0.075|0.0703|4490000000|5380000000|2020-08-18|Aug 18, 2020|06/2020|0.01|0.03|4190000000|4190000000|2020-04-28|Apr 28, 2020|03/2020|-0.07|-0.07|2300000000|2420000000|2020-03-24|Mar 24, 2020|12/2019|0.15|0.14|6650000000|5720000000
2021-12-26 09:43:29|07758|1008997|/equities/olympic-circuit-technology-co-ltd|SHANGHAICOMP|603920|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002XQ9|4126|Olympic Circuit Technology Co Ltd Stock Price Today (603920) - Investing.com|12.15B|12150000000|22.82|12,532,832|8.07%|11.41-24.77|22.25-24|22.76|532241276|0.62|50.67|3.33B|3330000000|0.45|0.36|2.02%|Apr 14, 2022|2022-04-14|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|2021-10-30|Oct 30, 2021|09/2021|0.15|0.14|1110000000|--|2021-08-21|Aug 21, 2021|06/2021|0.09|--|813100000|--|2021-04-29|Apr 29, 2021|03/2021|0.07|--|687700000|--|2021-04-14|Apr 14, 2021|12/2020|0.21|--|722100000|--|2020-10-30|Oct 30, 2020|09/2020|0.18|--|690100000|--|2020-08-24|Aug 24, 2020|06/2020|0.22|--|625300000|--|2020-04-28|Apr 28, 2020|03/2020|0.13|--|498500000|--|2020-04-14|Apr 14, 2020|12/2019|0.27|--|672600000|--
2021-12-26 09:43:31|07759|999088|/equities/oppein-home-group-inc|SHANGHAICOMP/EMCONSGROWTH|603833|CNY|Consumer Discretionary|Household Durables|China|CNE100002RB3|20022|Oppein Home Group Inc Stock Price Today (603833) - Investing.com|84.17B|84170000000|138.17|1,944,495|15.61%|116.7-174.38|132.7-139.6|135.73|609151948|1.08|31.00|19.41B|19410000000|4.46|1.20|0.87%|Apr 22, 2022|2022-04-22|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|19|2021-10-28|Oct 28, 2021|09/2021|1.81|1.81|6200000000|6200000000|2021-08-27|Aug 27, 2021|06/2021|1.27|1.27|4900000000|4900000000|2021-04-30|Apr 30, 2021|03/2021|0.4|0.4033|3300000000|3300000000|2021-04-23|Apr 23, 2021|12/2020|1.02|1.09|5010000000|4800000000|2020-10-30|Oct 30, 2020|09/2020|1.61|1.47|4770000000|4720000000|2020-08-28|Aug 28, 2020|06/2020|1.01|1.21|3540000000|3540000000|2020-04-29|Apr 29, 2020|03/2020|-0.1714|-0.24|1430000000|1140000000|2020-04-10|Apr 10, 2020|12/2019|0.7857|1.06|4000000000|3790000000
2021-12-26 09:43:34|07760|994569|/equities/opple-lighting-co-ltd|SHANGHAICOMP|603515|CNY|Consumer Staples|Household Products|China|CNE100002FW4|5199|Opple Lighting Co Ltd Stock Price Today (603515) - Investing.com|15.51B|15510000000|20.57|2,724,679|-30.08%|18.6-35.81|20.29-20.62|20.45|754210692|1.13|16.82|8.9B|8900000000|1.22|0.50|2.43%|Apr 21, 2022|2022-04-21|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.24|0.24|2200000000|2200000000|2021-08-27|Aug 27, 2021|06/2021|0.41|0.41|2210000000|2210000000|2021-04-24|Apr 24, 2021|03/2021|0.18|0.18|1760000000|1760000000|2021-04-24|Apr 24, 2021|12/2020|0.39|0.5133|2740000000|2870000000|2020-10-29|Oct 29, 2020|09/2020|0.34|0.33|2220000000|2170000000|2020-08-27|Aug 27, 2020|06/2020|0.34|0.34|1980000000|1960000000|2020-04-25|Apr 25, 2020|12/2019|0.38|0.42|2590000000|2480000000|2020-04-25|Apr 25, 2020|03/2020|-0.01|-0.01|1030000000|1030000000
2021-12-26 09:43:37|07761|100913|/equities/orient-group|SHANGHAICOMP|600811|CNY|Industrials|Trading Companies & Distributors|China|CNE000000FX7|1071|Orient Group Inc Stock Price Today (600811) - Investing.com|10.98B|10980000000|3.00|24,318,818|-20.63%|2.82-3.87|2.97-3.02|3.01|3659150735|0.84|365.85|14.81B|14810000000|0.01|N/A|N/A|Apr 28, 2022|2022-04-28|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|-0.06|--|3670000000|--|2021-08-31|Aug 31, 2021|06/2021|-0.06|--|3720000000|--|2021-04-30|Apr 30, 2021|03/2021|-0.06|--|3080000000|--|2021-04-30|Apr 30, 2021|12/2020|-0.06|--|4340000000|--|2020-10-31|Oct 31, 2020|09/2020|0.03|--|4440000000|--|2020-08-31|Aug 31, 2020|06/2020|0.04|--|3970000000|--|2020-04-30|Apr 30, 2020|12/2019|0.03|--|3820000000|--|2020-04-30|Apr 30, 2020|03/2020|0.06|--|2730000000|--
2021-12-26 09:43:40|07762|100495|/equities/orient-int|SHANGHAICOMP|600278|CNY|Consumer Discretionary|Distributors|China|CNE0000013J6|5105|Orient International Enterprise Ltd Stock Price Today (600278) - Investing.com|6.83B|6830000000|7.86|2,256,869|-9.66%|7.28-9.36|7.8-7.97|7.87|868459428|1.72|16.54|46.7B|46700000000|0.48|0.09|1.18%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.17|--|12310000000|--|2021-08-30|Aug 30, 2021|06/2021|0.13|--|11970000000|--|2021-04-29|Apr 29, 2021|03/2021|0.07|--|10870000000|--|2021-04-14|Apr 14, 2021|12/2020|0.11|--|11540000000|--|2020-10-29|Oct 29, 2020|09/2020|0.12|--|10710000000|--|2020-08-28|Aug 28, 2020|06/2020|0.38|--|13410000000|--|2020-04-24|Apr 24, 2020|03/2020|0.01|--|3750000000|--|2020-04-10|Apr 10, 2020|12/2019|0.04|--|4780000000|--
2021-12-26 09:43:43|07763|948390|/equities/orient-securities-co-ltd|SHANGHAICOMP|600958|CNY|Financial|Capital Markets|China|CNE100001ZV6|6339|Orient Securities Co Ltd Stock Price Today (600958) - Investing.com|101.76B|101760000000|14.55|130,253,797|31.44%|8.52-19.66|14.44-14.9|14.6|6993655803|1.91|27.08|25.9B|25900000000|0.54|0.25|1.72%|Mar 31, 2022|2022-03-31|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|0.22|0.15|5560000000|--|2021-08-27|Aug 27, 2021|06/2021|0.29|0.09|8080000000|--|2021-04-29|Apr 29, 2021|03/2021|0.16|0.12|5190000000|2600000000|2021-03-30|Mar 30, 2021|12/2020|-0.05|0.16|7080000000|3240000000|2020-10-29|Oct 29, 2020|09/2020|0.21|0.15|6430000000|2870000000|2020-08-28|Aug 28, 2020|06/2020|0.06|0.06|3170000000|3170000000|2020-04-29|Apr 29, 2020|03/2020|0.12|0.06|3830000000|2040000000|2020-03-27|Mar 27, 2020|12/2019|0.1|0.1|2300000000|2300000000
2021-12-26 09:43:46|07764|101042|/equities/pacific-sec|SHANGHAICOMP|601099|CNY|Financial|Capital Markets|China|CNE1000008V9|1711|Pacific Securities Co Ltd Stock Price Today (601099) - Investing.com|22.22B|22220000000|3.26|105,553,077|-14.21%|3.05-4.14|3.26-3.34|3.31|6816316370|1.87|-|1.65B|1650000000|-0.08|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Sell|Sell||Sell|Sell||Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.03|--|604800000|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|544000000|--|2021-04-30|Apr 30, 2021|03/2021|--|--|125300000|--|2021-04-30|Apr 30, 2021|12/2020|-0.13|--|373200000|--|2020-10-31|Oct 31, 2020|09/2020|0.01|--|301800000|--|2020-08-29|Aug 29, 2020|06/2020|-0.01|--|166500000|--|2020-04-30|Apr 30, 2020|03/2020|0.01|--|327300000|--|2020-04-25|Apr 25, 2020|12/2019|0.01|--|359900000|--
2021-12-26 09:43:49|07765|100843|/equities/pci-suntek-tec|SHANGHAICOMP|600728|CNY|Information Technology|IT Services|China|CNE000000L99|2430|Pci-Suntek Technology Co Ltd Stock Price Today (600728) - Investing.com|13.8B|13800000000|7.85|15,511,462|1.82%|6.07-8.78|7.83-8.03|7.88|1758229097|1|55.05|5.34B|5340000000|0.14|0.02|0.20%|Apr 28, 2022|2022-04-28|Sell||Neutral|Buy||Buy|Neutral||Neutral|20|2021-10-21|Oct 21, 2021|09/2021|0.07|--|1550000000|--|2021-08-31|Aug 31, 2021|06/2021|0.04|--|1380000000|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|1020000000|--|2021-04-30|Apr 30, 2021|12/2020|0.02|0.11|1390000000|--|2020-10-31|Oct 31, 2020|09/2020|0.03|0.06|1200000000|--|2020-08-04|Aug 04, 2020|06/2020|0.03|0.03|1260000000|--|2020-04-30|Apr 30, 2020|03/2020|-0.03|--|439400000|--|2020-03-31|Mar 31, 2020|12/2019|0.05|--|2590000000|--
2021-12-26 09:43:52|07766|942794|/equities/pengxin-international-mining|SHANGHAICOMP|600490|CNY|Materials|Metals & Mining|China|CNE000001F54|1892|Pengxin International Mining Co Ltd Stock Price Today (600490) - Investing.com|10.84B|10840000000|4.90|75,920,183|3.81%|3.48-9.34|4.9-5.12|5.16|2212887079|1.88|22.33|9.81B|9810000000|0.22|0.07|1.33%|Apr 07, 2022|2022-04-07|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|2021-10-26|Oct 26, 2021|09/2021|0.03|--|2640000000|--|2021-08-20|Aug 20, 2021|06/2021|0.03|--|2050000000|--|2021-04-28|Apr 28, 2021|03/2021|0.03|--|2830000000|--|2021-04-09|Apr 09, 2021|12/2020|0.03|--|2290000000|--|2020-10-28|Oct 28, 2020|09/2020|0.04|--|2950000000|--|2020-08-28|Aug 28, 2020|06/2020|0.01|--|1660000000|--|2020-04-30|Apr 30, 2020|03/2020|0.03|--|1820000000|--|2020-04-23|Apr 23, 2020|12/2019|0.03|--|542700000|--
2021-12-26 09:43:55|07767|1152811|/equities/people's-insurance-of-china-ltd|SHANGHAICOMP|601319|CNY|Financial|Insurance|China|CNE100003F27|193494|People's Insurance of China Ltd Stock Price Today (601319) - Investing.com|199.09B|199090000000|4.70|44,456,622|-26.1%|4.61-6.62|4.67-4.71|4.7|44223990583|-|9.37|583.79B|583790000000|0.5|0.137|2.88%|Mar 25, 2022|2022-03-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2021-10-28|Oct 28, 2021|09/2021|0.09|--|123040000000|123040000000|2021-08-20|Aug 20, 2021|06/2021|0.15|--|122000000000|--|2021-04-28|Apr 28, 2021|03/2021|0.23|0.23|173760000000|--|2021-03-22|Mar 22, 2021|12/2020|0.03|--|116000000000|--|2020-10-28|Oct 28, 2020|09/2020|0.14|--|125840000000|--|2020-08-21|Aug 21, 2020|06/2020|0.13|--|126400000000|--|2020-04-29|Apr 29, 2020|03/2020|0.16|--|154810000000|--|2020-03-27|Mar 27, 2020|12/2019|0.02|--|118900000000|--
2021-12-26 09:43:58|07768|101150|/equities/people.cn|SHANGHAICOMP|603000|CNY|Communication Services|Media|China|CNE100001FP0|3302|People.Cn Co Ltd Stock Price Today (603000) - Investing.com|15.59B|15590000000|14.10|8,755,055|-15.87%|12.15-20|13.95-14.47|14.05|1105691056|2.72|56.36|2.22B|2220000000|0.25|0.16|1.14%|Apr 14, 2022|2022-04-14|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.18|--|478900000|--|2021-08-27|Aug 27, 2021|06/2021|0.18|--|456400000|--|2021-04-30|Apr 30, 2021|03/2021|0.18|--|349500000|--|2021-04-16|Apr 16, 2021|12/2020|0.18|--|936500000|--|2020-10-28|Oct 28, 2020|09/2020|0.07|--|459200000|--|2020-08-28|Aug 28, 2020|06/2020|-0.02|--|383800000|--|2020-04-30|Apr 30, 2020|03/2020|-0.02|--|320900000|--|2020-04-17|Apr 17, 2020|12/2019|0.22|--|932800000|--
2021-12-26 09:44:00|07769|1073384|/equities/perfect-group-a|SHANGHAICOMP|603059|CNY|Consumer Staples|Personal Products|China|CNE100002SY3|2130|Perfect Group Corp Ltd Class A Stock Price Today (603059) - Investing.com|2.28B|2280000000|22.81|1,048,075|0.22%|19.2-31.49|22.2-23.3|22.61|100000000|1.54|49.93|963.6M|963600000|0.45|0.24|1.05%|-|1970-01-01|Buy||Neutral|Buy||Sell|Buy||Neutral|19|2021-10-27|Oct 27, 2021|09/2021|-0.04|--|170100000|--|2021-08-30|Aug 30, 2021|06/2021|0.2|--|277600000|--|2021-04-29|Apr 29, 2021|03/2021|0.25|--|278800000|--|2021-04-20|Apr 20, 2021|12/2020|0.05|--|237000000|--|2020-10-23|Oct 23, 2020|09/2020|0.23|--|231800000|--|2020-08-07|Aug 07, 2020|06/2020|0.35|--|232900000|--|2020-04-20|Apr 20, 2020|03/2020|0.14|--|126000000|--|2020-04-20|Apr 20, 2020|12/2019|0.22|--|203100000|--
2021-12-26 09:44:03|07770|102949|/equities/phenix-optical|SHANGHAICOMP|600071|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000000QJ3|3083|Phenix Optical Co Ltd Stock Price Today (600071) - Investing.com|14.6B|14600000000|51.84|11,104,892|335.26%|10.8-61.58|50-52.59|51.05|281573889|1.75|646.38|1.57B|1570000000|0.08|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|19|2021-10-25|Oct 25, 2021|09/2021|--|--|403800000|--|2021-08-09|Aug 09, 2021|06/2021|0.02|--|386500000|--|2021-04-21|Apr 21, 2021|03/2021|0.01|--|344500000|--|2021-04-19|Apr 19, 2021|12/2020|0.05|--|431400000|--|2020-10-29|Oct 29, 2020|09/2020|0.02|--|357000000|--|2020-08-05|Aug 05, 2020|06/2020|0.01|--|283700000|--|2020-04-29|Apr 29, 2020|03/2020|-0.02|--|200600000|--|2020-04-13|Apr 13, 2020|12/2019|0.11|--|604700000|--
2021-12-26 09:44:07|07771|101102|/equities/tianan-coal|SHANGHAICOMP|601666|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001PH7|74266|Pingdingshan Tianan Coal Mining Co Ltd Stock Price Today (601666) - Investing.com|20.05B|20050000000|8.66|66,215,989|45.06%|4.48-13.65|8.62-9.01|8.94|2315215955|1.49|9.40|25.13B|25130000000|0.92|0.36|4.16%|Apr 25, 2022|2022-04-25|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|20|2021-10-26|Oct 26, 2021|09/2021|0.31|0.24|6920000000|--|2021-08-12|Aug 12, 2021|06/2021|0.23|0.24|6340000000|--|2021-04-30|Apr 30, 2021|12/2020|0.15|--|5560000000|--|2021-04-27|Apr 27, 2021|03/2021|0.24|--|6310000000|6310000000|2020-10-22|Oct 22, 2020|09/2020|0.15|--|5370000000|--|2020-08-12|Aug 12, 2020|06/2020|0.13|--|5650000000|--|2020-04-28|Apr 28, 2020|12/2019|0.11|--|5770000000|--|2020-04-28|Apr 28, 2020|03/2020|0.13|--|5830000000|--
2021-12-26 09:44:10|07772|996091|/equities/pnc-process-systems-co-ltd|SHANGHAICOMP|603690|CNY|Industrials|Machinery|China|CNE100002ZD2|1286|PNC Process Systems Co Ltd Stock Price Today (603690) - Investing.com|14.64B|14640000000|45.95|13,056,578|7.26%|27.27-70.69|45.13-47.56|47.32|318530474|2.08|35.07|1.92B|1920000000|1.31|0.16|0.36%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-30|Oct 30, 2021|09/2021|0.24|0.22|362000000|--|2021-08-31|Aug 31, 2021|06/2021|0.17|0.17|689400000|--|2021-04-30|Apr 30, 2021|03/2021|0.24|--|231100000|--|2021-04-12|Apr 12, 2021|12/2020|0.56|--|636900000|--|2020-10-31|Oct 31, 2020|09/2020|0.20|--|238700000|--|2020-08-29|Aug 29, 2020|06/2020|-0.06|--|408300000|--|2020-04-30|Apr 30, 2020|12/2019|-0.06|--|374200000|--|2020-04-30|Apr 30, 2020|03/2020|-0.06|--|113200000|--
2021-12-26 09:44:13|07773|100391|/equities/baoshuo|SHANGHAICOMP|600155|CNY|Financial|Capital Markets|China|CNE000000X53|2806|Polaris Bay Group Co Ltd Stock Price Today (600155) - Investing.com|16.78B|16780000000|9.79|12,227,889|-21.05%|8.55-13.29|9.72-9.84|9.82|1713508416|1.45|23.30|4.74B|4740000000|0.42|N/A|N/A|Apr 20, 2022|2022-04-20|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.07|--|1260000000|--|2021-08-28|Aug 28, 2021|06/2021|0.16|--|1250000000|--|2021-04-24|Apr 24, 2021|03/2021|0.08|--|1010000000|--|2021-04-22|Apr 22, 2021|12/2020|0.12|--|1230000000|--|2020-10-30|Oct 30, 2020|09/2020|0.11|--|1320000000|--|2020-08-28|Aug 28, 2020|06/2020|0.07|--|927200000|--|2020-04-29|Apr 29, 2020|03/2020|0.07|--|751600000|--|2020-04-22|Apr 22, 2020|12/2019|-0.04|--|626600000|--
2021-12-26 09:44:16|07774|1155962|/equities/postal-savings-bank-of-china|SHANGHAICOMP|601658|CNY|Financial|Banks|China|CNE100003PZ4|177797|Postal Savings Bank of China Co Ltd Stock Price Today (601658) - Investing.com|677.02B|677020000000|5.28|125,383,939|11.86%|4.59-6.46|5.26-5.32|5.3|86978562200|-|6.81|263.08B|263080000000|0.78|0.21|3.95%|-|1970-01-01|Buy||Buy|Neutral||Buy|Neutral||Buy|18|2021-10-28|Oct 28, 2021|09/2021|0.25|0.19|80820000000|80760000000|2021-08-27|Aug 27, 2021|06/2021|0.16|0.30|80330000000|89000000|2021-04-29|Apr 29, 2021|03/2021|0.24|--|77380000000|79600000000|2021-03-29|Mar 29, 2021|12/2020|0.12|--|69900000000|--|2020-10-29|Oct 29, 2020|09/2020|0.22|--|69980000000|--|2020-08-27|Aug 27, 2020|06/2020|0.16|0.16|74200000000|74140000000|2020-04-28|Apr 28, 2020|03/2020|0.23|--|72210000000|71100000000|2020-03-25|Mar 25, 2020|12/2019|0.08|--|66560000000|--
2021-12-26 09:44:19|07775|996558|/equities/poten-environment-group-co-ltd|SHANGHAICOMP|603603|CNY|Industrials|Commercial Services & Supplies|China|CNE100002R40|994|Poten Environment Group Co Ltd Stock Price Today (603603) - Investing.com|2.78B|2780000000|6.66|14,355,061|32.41%|3.68-8|6.64-6.97|6.86|417784056|0.83|-|1.95B|1950000000|-1.32|N/A|N/A|Apr 28, 2022|2022-04-28|Neutral||Neutral|Strong Sell||Strong Buy|Sell||Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.06|--|180000000|--|2021-08-27|Aug 27, 2021|06/2021|0.06|--|546400000|--|2021-04-30|Apr 30, 2021|03/2021|0.06|--|547100000|--|2021-04-30|Apr 30, 2021|12/2020|0.06|--|679800000|--|2020-10-31|Oct 31, 2020|09/2020|0.03|--|638900000|--|2020-08-29|Aug 29, 2020|06/2020|0.06|--|384000000|--|2020-04-30|Apr 30, 2020|03/2020|0.06|--|217700000|--|2020-04-29|Apr 29, 2020|12/2019|-1.22|--|1220000000|--
2021-12-26 09:44:22|07776|101104|/equities/cn-power-const|SHANGHAICOMP|601669|CNY|Industrials|Construction & Engineering|China|CNE1000017G1|132125|Power Construction Corp of China Ltd Stock Price Today (601669) - Investing.com|124.05B|124050000000|8.19|332,909,733|111.63%|3.57-9.96|8.18-8.7|8.4|15146035123|0.96|16.22|459.75B|459750000000|0.51|0.09|1.13%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|0.16|0.16|112520000000|--|2021-08-26|Aug 26, 2021|06/2021|0.14|0.13|102520000000|--|2021-04-30|Apr 30, 2021|03/2021|0.12|--|101000000000|--|2021-04-27|Apr 27, 2021|12/2020|0.14|0.13|143570000000|--|2020-10-30|Oct 30, 2020|09/2020|0.12|0.15|97410000000|--|2020-08-28|Aug 28, 2020|06/2020|0.145|--|95590000000|--|2020-04-30|Apr 30, 2020|03/2020|0.11|--|65310000000|--|2020-04-24|Apr 24, 2020|12/2019|0.09|--|116710000000|--
2021-12-26 09:44:25|07777|1056007|/equities/proya-cosmetics-a|SHANGHAICOMP/EMCONSGROWTH|603605|CNY|Consumer Staples|Personal Products|China|CNE100002TP9|2898|Proya Cosmetics Co Ltd Class A Stock Price Today (603605) - Investing.com|43.06B|43060000000|214.24|1,085,410|27.25%|146.6-224.43|207.51-215.56|210.42|201009966|0.67|77.43|4.47B|4470000000|2.76|0.72|0.34%|Apr 01, 2022|2022-04-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.69|0.6484|1100000000|1090000000|2021-08-25|Aug 25, 2021|06/2021|0.58|0.6117|1010000000|1010000000|2021-04-23|Apr 23, 2021|03/2021|0.55|0.5667|905000000|906310000|2021-04-23|Apr 23, 2021|12/2020|0.95|1.04|1460000000|1460000000|2020-10-28|Oct 28, 2020|09/2020|0.53|0.53|907000000|902120000|2020-08-26|Aug 26, 2020|06/2020|0.5|0.5|776070000|776830000|2020-04-23|Apr 23, 2020|03/2020|0.39|0.39|608000000|608310000|2020-04-02|Apr 02, 2020|12/2019|0.76|0.75|1040000000|--
2021-12-26 09:44:28|07778|953920|/equities/pulike-biological-engineering-inc|SHANGHAICOMP|603566|CNY|Healthcare|Pharmaceuticals|China|CNE1000025N0|1678|Pulike Biological Engineering Inc Stock Price Today (603566) - Investing.com|6.98B|6980000000|22.19|3,265,398|-0.94%|17.16-27.78|21.7-22.6|22.01|314641700|0.93|23.29|1.1B|1100000000|0.95|0.50|2.25%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|0.21|--|242000000|--|2021-07-30|Jul 30, 2021|06/2021|0.24|--|271000000|--|2021-04-30|Apr 30, 2021|03/2021|0.27|--|309000000|--|2021-04-29|Apr 29, 2021|12/2020|0.21|--|281000000|--|2020-10-29|Oct 29, 2020|09/2020|0.13|--|226000000|226000000|2020-08-31|Aug 31, 2020|06/2020|0.19|--|229000000|--|2020-04-29|Apr 29, 2020|03/2020|0.18|--|193000000|--|2020-03-28|Mar 28, 2020|12/2019|0.04|--|192000000|--
2021-12-26 09:44:32|07779|100500|/equities/qian-water|SHANGHAICOMP|600283|CNY|Utilities|Water Utilities|China|CNE000001519|1676|Qian Jiang Water Resources Development Co Ltd Stock Price Today (600283) - Investing.com|3.98B|3980000000|11.27|3,316,011|10.49%|9.52-13|11.2-11.47|11.4|352995758|1.01|20.33|1.49B|1490000000|0.55|0.15|1.33%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.15|--|--|--|2021-08-25|Aug 25, 2021|06/2021|0.15|--|--|--|2021-04-29|Apr 29, 2021|03/2021|0.11|--|--|--|2021-04-10|Apr 10, 2021|12/2020|0.14|--|--|--|2020-10-30|Oct 30, 2020|09/2020|0.13|--|--|--|2020-08-27|Aug 27, 2020|06/2020|0.09|--|--|--|2020-04-30|Apr 30, 2020|03/2020|0.03|--|--|--|2020-04-07|Apr 07, 2020|12/2019|0.07|--|--|--
2021-12-26 09:44:34|07780|994532|/equities/qianhe-condiment-and-food-co-ltd|SHANGHAICOMP|603027|CNY|Consumer Staples|Food Products|China|CNE1000026G2|2271|Qianhe Condiment and Food Co Ltd Stock Price Today (603027) - Investing.com|20.17B|20170000000|25.25|16,277,549|-21.16%|16.4-42.81|24.41-25.48|24.45|798782158|0.92|177.32|1.83B|1830000000|0.14|0.06|0.31%|Mar 22, 2022|2022-03-22|Strong Buy||Buy|Buy||Strong Sell|Strong Buy||Neutral|20|2021-10-28|Oct 28, 2021|09/2021|0.12|0.12|470000000|470000000|2021-08-18|Aug 18, 2021|06/2021|0.03|0.0833|408000000|408670000|2021-04-22|Apr 22, 2021|03/2021|0.06|0.05|478000000|478000000|2021-04-16|Apr 16, 2021|12/2020|-0.025|0.13|471000000|--|2020-10-30|Oct 30, 2020|09/2020|0.1|0.09|423000000|--|2020-08-15|Aug 15, 2020|06/2020|0.13|0.08|440000000|--|2020-04-25|Apr 25, 2020|03/2020|0.1286|0.11|317000000|--|2020-04-18|Apr 18, 2020|12/2019|0.13|--|425400000|--
2021-12-26 09:44:37|07781|1043307|/equities/qibu|SHANGHAICOMP|603557|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002W76|492|Qibu Co Ltd Stock Price Today (603557) - Investing.com|2.85B|2850000000|5.76|13,212,005|-34.25%|4.32-12.59|5.75-6.14|6.05|494048951|0.39|-|1.62B|1620000000|-0.8|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|-0.1|--|231200000|--|2021-08-27|Aug 27, 2021|06/2021|0.03|--|301400000|--|2021-04-29|Apr 29, 2021|03/2021|0.03|--|317500000|--|2021-04-28|Apr 28, 2021|12/2020|0.03|--|-116600000|--|2020-10-29|Oct 29, 2020|09/2020|0.05|--|329600000|--|2020-08-28|Aug 28, 2020|06/2020|0.07|--|305200000|--|2020-04-28|Apr 28, 2020|03/2020|0.07|--|255200000|--|2020-04-27|Apr 27, 2020|12/2019|-0.02|--|462200000|--
2021-12-26 09:44:40|07782|996089|/equities/qijing-machinery-co-ltd|SHANGHAICOMP|603677|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002Z16|2546|Qijing Machinery Co Ltd Stock Price Today (603677) - Investing.com|2.42B|2420000000|12.58|1,470,591|12.42%|10.05-13.66|12.39-12.95|12.64|192138626|0.88|29.88|1.94B|1940000000|0.42|0.10|2.38%|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|2021-10-26|Oct 26, 2021|09/2021|0.13|--|465400000|--|2021-08-17|Aug 17, 2021|06/2021|0.15|--|498100000|--|2021-04-27|Apr 27, 2021|03/2021|0.11|--|489700000|--|2021-03-17|Mar 17, 2021|12/2020|0.03|--|484900000|--|2020-10-27|Oct 27, 2020|09/2020|0.11|--|438800000|--|2020-08-15|Aug 15, 2020|06/2020|0.1|--|345300000|--|2020-04-28|Apr 28, 2020|03/2020|0.06|--|290500000|--|2020-02-21|Feb 21, 2020|12/2019|0.11|--|501700000|--
2021-12-26 09:44:43|07783|100473|/equities/qingdao-soda|SHANGHAICOMP|600229|CNY|Communication Services|Media|China|CNE0000011W3|1764|Qingdao Citymedia Co Ltd Stock Price Today (600229) - Investing.com|4.92B|4920000000|7.01|3,478,675|4.01%|5.37-7.4|6.98-7.14|7.09|702096010|1.04|21.39|2.35B|2350000000|0.33|0.15|2.14%|-|1970-01-01|Buy||Neutral|Buy||Strong Buy|Buy||Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.05|--|530300000|--|2021-08-28|Aug 28, 2021|06/2021|0.12|--|648900000|--|2021-04-28|Apr 28, 2021|03/2021|0.13|--|540700000|--|2021-04-20|Apr 20, 2021|12/2020|0.02|0.27|634900000|--|2020-10-30|Oct 30, 2020|09/2020|0.04|--|490400000|--|2020-08-27|Aug 27, 2020|06/2020|0.12|--|537400000|--|2020-04-30|Apr 30, 2020|03/2020|0.06|--|492800000|--|2020-04-17|Apr 17, 2020|12/2019|0.16|0.18|696500000|--
2021-12-26 09:44:46|07784|994599|/equities/qingdao-copton-technology-co-ltd|SHANGHAICOMP|603798|CNY|Materials|Chemicals|China|CNE100002763|341|Qingdao Copton Technology Co Ltd Stock Price Today (603798) - Investing.com|2.5B|2500000000|12.67|4,166,955|31.84%|8.29-14.56|12.65-13.6|13.34|197268961|0.95|22.14|1.05B|1050000000|0.56|0.12|0.95%|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.02|--|167700000|--|2021-08-28|Aug 28, 2021|06/2021|0.02|--|319600000|--|2021-04-30|Apr 30, 2021|03/2021|0.02|--|372700000|--|2021-04-30|Apr 30, 2021|12/2020|0.08|--|188200000|--|2020-10-28|Oct 28, 2020|09/2020|0.02|--|235000000|--|2020-08-27|Aug 27, 2020|06/2020|0.02|--|275000000|--|2020-04-24|Apr 24, 2020|12/2019|0.02|--|222900000|--|2020-04-24|Apr 24, 2020|03/2020|0.16|--|221800000|--
2021-12-26 09:44:50|07785|100810|/equities/qingdao-haier|SHANGHAICOMP/EMCONSGROWTH|600690|CNY|Consumer Discretionary|Household Durables|China|CNE000000CG9|99299|Qingdao Haier Co Ltd Stock Price Today (600690) - Investing.com|270.13B|270130000000|28.99|39,992,062|1.97%|23.46-35.95|28.73-29.39|29.51|9318028097|1.08|20.61|225.28B|225280000000|1.41|0.37|1.26%|Apr 29, 2022|2022-04-29|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|0.331|0.4023|58340000000|62570000000|2021-08-30|Aug 30, 2021|06/2021|0.4|0.3567|56850000000|56850000000|2021-04-29|Apr 29, 2021|03/2021|0.326|0.3865|54770000000|54920000000|2021-03-30|Mar 30, 2021|12/2020|0.2853|0.23|55310000000|58510000000|2020-10-30|Oct 30, 2020|09/2020|0.54|0.535|58680000000|58690000000|2020-08-31|Aug 31, 2020|06/2020|0.265|0.26|52590000000|52780000000|2020-04-30|Apr 30, 2020|12/2019|0.07|0.21|51870000000|47120000000|2020-04-30|Apr 30, 2020|03/2020|0.16|0.16|43140000000|43140000000
2021-12-26 09:44:53|07786|1114560|/equities/qingdao-hiron-commercial-cold-chain|SHANGHAICOMP|603187|CNY|Industrials|Machinery|China|CNE100003JG7|1138|Qingdao Hiron Commercial Cold Chain Co Ltd Stock Price Today (603187) - Investing.com|10.76B|10760000000|44.00|1,444,137|2.79%|33.71-52.77|43.39-45.88|45.71|244511663|-|42.08|2.47B|2470000000|1.05|0.43|0.97%|-|1970-01-01|Neutral||Buy|Strong Sell||Sell|Sell||Neutral|18|2021-10-29|Oct 29, 2021|09/2021|0.13|--|489000000|489000000|2021-08-25|Aug 25, 2021|06/2021|0.26|--|938100000|--|2021-04-23|Apr 23, 2021|03/2021|0.37|--|568400000|--|2021-04-23|Apr 23, 2021|12/2020|0.33|--|477700000|--|2020-10-30|Oct 30, 2020|09/2020|0.35|--|400000000|--|2020-07-21|Jul 21, 2020|06/2020|0.72|--|626300000|--|2020-04-30|Apr 30, 2020|03/2020|0.35|--|385300000|--|2020-03-10|Mar 10, 2020|12/2019|0.35|--|390000000|--
2021-12-26 09:44:56|07787|994576|/equities/qingdao-huijintong-power-equipment|SHANGHAICOMP|603577|CNY|Materials|Metals & Mining|China|CNE100002ZP6|1643|Qingdao Huijintong Power Eouipment Co Ltd Stock Price Today (603577) - Investing.com|3.14B|3140000000|9.25|4,100,948|-3.24%|7.7-10.93|9.23-9.73|9.68|339139100|1.35|31.36|2.14B|2140000000|0.29|0.11|1.20%|-|1970-01-01|Neutral||Buy|Sell||Buy|Neutral||Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.07|--|695600000|--|2021-08-30|Aug 30, 2021|06/2021|0.09|--|565700000|--|2021-04-29|Apr 29, 2021|03/2021|0.09|--|502100000|--|2021-03-30|Mar 30, 2021|12/2020|0.04|--|378100000|--|2020-10-30|Oct 30, 2020|09/2020|0.12|--|495900000|--|2020-08-28|Aug 28, 2020|06/2020|0.12|--|594400000|--|2020-04-30|Apr 30, 2020|03/2020|0.08|--|468700000|--|2020-03-24|Mar 24, 2020|12/2019|0.07|--|561300000|--
2021-12-26 09:44:59|07788|1008680|/equities/qingdao-liqun-department-store|SHANGHAICOMP|601366|CNY|Consumer Discretionary|Multiline Retail|China|CNE100002XZ0|7733|Qingdao Liqun Department Store Group Co Ltd Stock Price Today (601366) - Investing.com|5.31B|5310000000|6.17|1,859,197|-10.84%|5.83-7.15|6.11-6.19|6.12|860518810|0.73|33.88|8.49B|8490000000|0.19|N/A|N/A|Apr 25, 2022|2022-04-25|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-30|Oct 30, 2021|09/2021|0.08|--|2160000000|--|2021-08-30|Aug 30, 2021|06/2021|0.02|--|1980000000|--|2021-04-29|Apr 29, 2021|03/2021|0.01|--|2400000000|--|2021-04-27|Apr 27, 2021|12/2020|0.07|--|1960000000|--|2020-10-30|Oct 30, 2020|09/2020|0.07|--|2000000000|--|2020-08-28|Aug 28, 2020|06/2020|0.07|--|2020000000|--|2020-04-30|Apr 30, 2020|03/2020|0.06|--|2410000000|--|2020-04-01|Apr 01, 2020|12/2019|0.06|--|3040000000|--
2021-12-26 09:45:02|07789|1118181|/equities/quingdao-port-international|SHANGHAICOMP|601298|CNY|Industrials|Transportation Infrastructure|China|CNE100003GT6|8981|Qingdao Port International Co Ltd Stock Price Today (601298) - Investing.com|36.74B|36740000000|5.66|8,504,733|-10.16%|5.4-7.39|5.64-5.7|5.69|6491100000|-|9.31|15.85B|15850000000|0.61|0.26|4.67%|-|1970-01-01|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.14|--|4220000000|--|2021-08-26|Aug 26, 2021|06/2021|0.16|--|4090000000|--|2021-04-29|Apr 29, 2021|03/2021|0.17|--|3840000000|--|2021-03-29|Mar 29, 2021|12/2020|0.14|--|3690000000|--|2020-10-29|Oct 29, 2020|09/2020|0.13|--|3450000000|--|2020-08-27|Aug 27, 2020|06/2020|0.15|--|3180000000|--|2020-04-28|Apr 28, 2020|03/2020|0.15|--|1490000000|--|2020-03-26|Mar 26, 2020|12/2019|0.14|--|3220000000|--
2021-12-26 09:45:05|07790|1162073|/equities/qingdao-richen-food|SHANGHAICOMP|603755|CNY|Consumer Staples|Food Products|China|CNE100003PD1|372|Qingdao Richen Food Co Ltd Stock Price Today (603755) - Investing.com|5.4B|5400000000|54.80|906,167|-29.07%|36.89-85.95|51.5-55.68|52|98613681|-|68.88|319.34M|319340000|0.79|0.30|0.55%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|11|2021-10-29|Oct 29, 2021|09/2021|0.23|0.3242|94790000|116130000|2021-08-27|Aug 27, 2021|06/2021|0.1957|0.2518|75910000|75910000|2021-04-28|Apr 28, 2021|03/2021|0.149|0.149|69650000|69650000|2021-04-28|Apr 28, 2021|12/2020|0.2206|0.2843|79080000|80010000|2020-10-28|Oct 28, 2020|09/2020|0.2843|0.2406|80010000|79730000|2020-08-28|Aug 28, 2020|06/2020|0.24|0.24|61000000|61000000|2020-04-28|Apr 28, 2020|03/2020|0.1495|--|45960000|--|2020-04-27|Apr 27, 2020|03/2019|0.2|--|54420000|--
2021-12-26 09:45:10|07791|994567|/equities/qingdao-topscomm-communication-inc|SHANGHAICOMP|603421|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100002RS7|3350|Qingdao Topscomm Communication Inc Stock Price Today (603421) - Investing.com|6.13B|6130000000|9.39|3,780,731|1.62%|6.63-9.8|9.05-9.8|9.53|653192211|0.65|181.98|2.24B|2240000000|0.05|0.08|0.89%|Apr 13, 2022|2022-04-13|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|20|2021-10-27|Oct 27, 2021|09/2021|0.02|--|598800000|--|2021-08-24|Aug 24, 2021|06/2021|0.03|--|477000000|--|2021-04-29|Apr 29, 2021|03/2021|-0.11|--|239200000|--|2021-04-15|Apr 15, 2021|12/2020|0.1|--|920200000|--|2020-10-29|Oct 29, 2020|09/2020|0.1|--|546500000|--|2020-08-26|Aug 26, 2020|06/2020|0.15|--|457100000|--|2020-04-23|Apr 23, 2020|12/2019|0.02|--|790400000|--|2020-04-23|Apr 23, 2020|03/2020|-0.11|--|177900000|--
2021-12-26 09:45:12|07792|1162048|/equities/qingdao-victall-railway|SHANGHAICOMP|605001|CNY|Industrials|Machinery|China|CNE100004009|2849|Qingdao Victall Railway Co Ltd Stock Price Today (605001) - Investing.com|3.21B|3210000000|8.18|1,157,776|-37.41%|7.82-13.46|8.17-8.3|8.23|392886000|-|486.91|841.18M|841180000|0.02|0.15|1.88%|-|1970-01-01|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|11|2021-10-29|Oct 29, 2021|09/2021|-0.05|--|170100000|--|2021-08-30|Aug 30, 2021|06/2021|-0.09|--|118300000|--|2021-04-28|Apr 28, 2021|12/2020|0.41|--|453200000|--|2021-04-28|Apr 28, 2021|03/2021|-0.22|--|99640000|--|2020-10-30|Oct 30, 2020|09/2019|0.16|--|283500000|--|2020-10-30|Oct 30, 2020|09/2020|-0.05|--|176900000|--|2020-08-25|Aug 25, 2020|06/2019|0.25|--|400000000|--|2020-08-25|Aug 25, 2020|06/2020|0.13|--|276900000|--
2021-12-26 09:45:15|07793|1117999|/equities/qingdao-vland-biotech-co-ltd|SHANGHAICOMP|603739|CNY|Healthcare|Biotechnology|China|CNE100003GX8|1430|Qingdao Vland Biotech Co Ltd Stock Price Today (603739) - Investing.com|4.55B|4550000000|18.05|2,366,161|18.19%|14.68-20.52|18.02-18.5|18.21|252084840|-|32.34|1.1B|1100000000|0.56|0.10|0.79%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|13|2021-10-28|Oct 28, 2021|09/2021|0.13|--|283500000|--|2021-08-16|Aug 16, 2021|06/2021|0.13|--|283000000|--|2021-04-20|Apr 20, 2021|03/2021|0.19|--|266200000|--|2021-04-20|Apr 20, 2021|12/2020|0.23|--|267500000|--|2020-10-28|Oct 28, 2020|09/2020|0.19|--|261300000|--|2020-08-26|Aug 26, 2020|06/2020|0.14|--|235000000|--|2020-04-28|Apr 28, 2020|03/2020|0.14|--|196400000|--|2020-04-28|Apr 28, 2020|12/2019|0.19|--|229700000|--
2021-12-26 09:45:19|07794|100835|/equities/jinrui-mineral|SHANGHAICOMP|600714|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000000K66|328|Qinghai Jinrui Mineral Development Co Ltd Stock Price Today (600714) - Investing.com|3.97B|3970000000|13.78|6,423,533|151.46%|4.49-15.4|13.78-15.4|14.04|288176273|1.24|72.87|291.76M|291760000|0.19|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-22|Oct 22, 2021|09/2021|0.11|--|101300000|--|2021-08-26|Aug 26, 2021|06/2021|0.06|--|88450000|--|2021-04-23|Apr 23, 2021|03/2021|0.01|--|51930000|--|2021-04-02|Apr 02, 2021|12/2020|0.01|--|50090000|--|2020-10-23|Oct 23, 2020|09/2020|--|--|50920000|--|2020-08-21|Aug 21, 2020|06/2020|0.01|--|32530000|--|2020-04-28|Apr 28, 2020|12/2019|-0.04|--|41930000|--|2020-04-28|Apr 28, 2020|03/2020|-0.01|--|29470000|--
2021-12-26 09:45:22|07795|942798|/equities/qh-sunshiny|SHANGHAICOMP|600381|CNY|Healthcare|Pharmaceuticals|China|CNE0000017W0|173|Qinghai Spring Medicinal Resources Technology Co Ltd Stock Price Today (600381) - Investing.com|4.95B|4950000000|8.44|16,357,499|43.54%|4.9-11.97|8.44-9.28|8.48|587060741|1.43|-|143.34M|143340000|-0.47|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-26|Oct 26, 2021|09/2021|-0.02|--|34430000|--|2021-08-18|Aug 18, 2021|06/2021|-0.07|--|26740000|--|2021-04-30|Apr 30, 2021|03/2021|-0.02|--|20310000|--|2021-04-30|Apr 30, 2021|12/2020|-0.37|--|61860000|--|2020-10-22|Oct 22, 2020|09/2020|-0.07|--|28750000|--|2020-08-31|Aug 31, 2020|06/2020|-0.08|--|20800000|--|2020-04-30|Apr 30, 2020|12/2019|0.06|--|65310000|--|2020-04-30|Apr 30, 2020|03/2020|-0.03|--|12850000|--
2021-12-26 09:45:25|07796|1043297|/equities/qinhuangdao-port|SHANGHAICOMP|601326|CNY|Industrials|Transportation Infrastructure|China|CNE100002QX9|11235|Qinhuangdao Port Co Ltd Stock Price Today (601326) - Investing.com|15.31B|15310000000|2.74|11,086,824|-1.79%|2.48-3.14|2.72-2.78|2.78|5587412000|1.32|15.45|6.56B|6560000000|0.18|0.06|2.34%|-|1970-01-01|Buy||Buy|Buy||Sell|Buy||Neutral|19|2021-10-28|Oct 28, 2021|09/2021|0.05|--|1550000000|--|2021-08-27|Aug 27, 2021|06/2021|0.07|--|1600000000|--|2021-04-28|Apr 28, 2021|03/2021|0.06|--|1640000000|--|2021-03-29|Mar 29, 2021|12/2020|0.01|--|1760000000|--|2020-10-29|Oct 29, 2020|09/2020|0.07|--|1700000000|--|2020-08-28|Aug 28, 2020|06/2020|0.05|--|1600000000|--|2020-04-28|Apr 28, 2020|03/2020|0.05|--|1390000000|--|2020-03-27|Mar 27, 2020|12/2019|0.01|--|1700000000|--
2021-12-26 09:45:28|07797|1161399|/equities/quectel-wireless-solutions-co-ltd|SHANGHAICOMP|603236|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003N01|1617|Quectel Wireless Solutions Co Ltd Stock Price Today (603236) - Investing.com|28.93B|28930000000|199.00|1,533,196|49.67%|120.01-210.73|195.49-204.49|202|145370828|-|95.66|9.37B|9370000000|2.08|0.39|0.20%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-10-26|Oct 26, 2021|09/2021|0.71|0.65|3160000000|--|2021-08-24|Aug 24, 2021|06/2021|0.5|0.88|2460000000|--|2021-04-29|Apr 29, 2021|03/2021|0.60|0.87|1860000000|1860000000|2021-03-23|Mar 23, 2021|12/2020|1.1|1.1|1900000000|1960000000|2020-10-30|Oct 30, 2020|09/2020|0.52|--|1710000000|--|2020-08-25|Aug 25, 2020|06/2020|0.49|--|1470000000|--|2020-04-29|Apr 29, 2020|03/2020|0.3167|--|1030000000|--|2020-04-28|Apr 28, 2020|03/2019|0.65|--|739400000|--
2021-12-26 09:45:30|07798|951039|/equities/qumei-furniture-group-co-ltd|SHANGHAICOMP|603818|CNY|Consumer Discretionary|Household Durables|China|CNE1000025C3|3931|QuMei Home Furnishings Group Co Ltd Stock Price Today (603818) - Investing.com|7.27B|7270000000|12.52|4,588,660|36.68%|6.85-13.31|11.71-12.54|11.81|580395546|0.85|27.79|5.12B|5120000000|0.45|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.09|--|1230000000|--|2021-08-26|Aug 26, 2021|06/2021|0.11|--|1360000000|--|2021-04-28|Apr 28, 2021|03/2021|0.11|--|1150000000|--|2021-04-28|Apr 28, 2021|12/2020|0.12|--|1380000000|--|2020-10-22|Oct 22, 2020|09/2020|0.13|--|1140000000|--|2020-08-28|Aug 28, 2020|06/2020|-0.02|--|918500000|--|2020-04-30|Apr 30, 2020|03/2020|0.00|--|839400000|--|2020-04-21|Apr 21, 2020|12/2019|--|--|1270000000|--
2021-12-26 09:45:34|07799|1141897|/equities/railway-signal-communication-ltd|SHANGHAICOMP|688009|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003MP2|20636|Railway Signal Communication Ltd Stock Price Today (688009) - Investing.com|49.24B|49240000000|4.97|12,588,293|-16.19%|4.85-6.39|4.96-5.01|4.98|10589819000|-|15.41|41.53B|41530000000|0.32|0.20|4.02%|-|1970-01-01|Strong Sell||Sell|Neutral||Sell|Sell||Sell|15|2021-10-27|Oct 27, 2021|09/2021|0.05|0.09|7470000000|9000000|2021-08-25|Aug 25, 2021|06/2021|0.12|0.12|11290000000|11290000000|2021-04-29|Apr 29, 2021|03/2021|0.06|0.08|6570000000|9000000|2021-03-26|Mar 26, 2021|12/2020|0.11|0.15|16200000000|20000000|2020-10-29|Oct 29, 2020|09/2020|0.08|0.06|9300000000|8000000|2020-08-28|Aug 28, 2020|06/2020|0.12|0.12|9470000000|9470000000|2020-04-28|Apr 28, 2020|03/2020|0.04|0.10|5150000000|8000000|2020-03-25|Mar 25, 2020|12/2019|0.09|0.1|13530000000|13530000000
2021-12-26 09:45:36|07800|1008743|/equities/raisecom-technology-co-ltd|SHANGHAICOMP|603803|CNY|Information Technology|Communications Equipment|China|CNE100002RC1|1786|Raisecom Technology Co Ltd Stock Price Today (603803) - Investing.com|2.77B|2770000000|6.58|3,283,617|-39.41%|5.67-11.2|6.56-6.8|6.69|421055557|0.91|-|2.09B|2090000000|-1.54|0.11|1.67%|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.12|--|532300000|--|2021-08-30|Aug 30, 2021|06/2021|-1.82|--|447500000|--|2021-04-23|Apr 23, 2021|03/2021|-0.02|--|345400000|--|2021-04-23|Apr 23, 2021|12/2020|0.18|--|768200000|--|2020-10-27|Oct 27, 2020|09/2020|0.11|--|491500000|--|2020-08-26|Aug 26, 2020|06/2020|0.14|--|521800000|--|2020-04-24|Apr 24, 2020|12/2019|0.19|--|735000000|--|2020-04-24|Apr 24, 2020|03/2020|-0.11|--|170600000|--
2021-12-26 09:45:39|07801|1141891|/equities/raytron-technology-co-ltd|SHANGHAICOMP|688002|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003MX6|1297|Raytron Technology Co Ltd Stock Price Today (688002) - Investing.com|33.39B|33390000000|75.03|4,203,958|-31.51%|66.87-129.48|72.2-75.4|74.5|445000000|-|61.48|1.69B|1690000000|1.22|0.14|0.19%|-|1970-01-01|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|15|2021-10-28|Oct 28, 2021|09/2021|0.24|--|338000000|338000000|2021-08-25|Aug 25, 2021|06/2021|0.45|--|490000000|--|2021-04-28|Apr 28, 2021|12/2020|0.27|--|484000000|--|2021-04-28|Apr 28, 2021|03/2021|0.27|--|381000000|--|2020-10-30|Oct 30, 2020|09/2020|0.35|--|384000000|--|2020-07-20|Jul 20, 2020|06/2020|0.50|--|462000000|--|2020-04-29|Apr 29, 2020|03/2020|0.19|--|231000000|--|2020-04-07|Apr 07, 2020|12/2019|0.23|--|282400000|--
2021-12-26 09:45:42|07802|1084854|/equities/red-avenue-new-materials-group|SHANGHAICOMP|603650|CNY|Materials|Chemicals|China|CNE1000036G1|609|Red Avenue New Materials Group Co Ltd Stock Price Today (603650) - Investing.com|28.78B|28780000000|48.45|6,491,986|54.35%|28-78.45|48.31-49.89|49.77|594056479|1.01|79.17|2.26B|2260000000|0.61|0.34|0.70%|Apr 13, 2022|2022-04-13|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2021-10-30|Oct 30, 2021|09/2021|0.07|--|542000000|--|2021-08-12|Aug 12, 2021|06/2021|0.25|--|597500000|--|2021-04-20|Apr 20, 2021|03/2021|0.25|--|574400000|--|2021-04-15|Apr 15, 2021|12/2020|0.14|--|545700000|--|2020-10-22|Oct 22, 2020|09/2020|0.25|--|557400000|--|2020-08-14|Aug 14, 2020|06/2020|0.2|--|485900000|--|2020-04-29|Apr 29, 2020|03/2020|0.11|--|456900000|--|2020-04-27|Apr 27, 2020|12/2019|--|--|569500000|--
2021-12-26 09:45:45|07803|1062254|/equities/red-star-macalline-a|SHANGHAICOMP|601828|CNY|Real Estate|Real Estate Management & Development|China|CNE100002RX7|25201|Red Star Macalline Group Corp Ltd Class A Stock Price Today (601828) - Investing.com|33.93B|33930000000|8.69|6,838,704|0.7%|8.35-14.09|8.6-8.77|8.73|3905000000|1.04|14.71|16.06B|16060000000|0.59|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.14|0.14|3850000000|--|2021-08-24|Aug 24, 2021|06/2021|0.26|0.42|4660000000|--|2021-04-29|Apr 29, 2021|03/2021|0.19|0.38|3340000000|--|2021-03-30|Mar 30, 2021|12/2020|0.00|0.2|4710000000|--|2020-10-30|Oct 30, 2020|09/2020|0.16|0.2909|3500000000|3500000000|2020-08-27|Aug 27, 2020|06/2020|0.11|0.37|3470000000|--|2020-04-29|Apr 29, 2020|03/2020|0.1|0.29|2560000000|--|2020-03-30|Mar 30, 2020|12/2019|0.1818|--|4650000000|--
2021-12-26 09:45:48|07804|1011026|/equities/ribo-fashion-group-co-ltd|SHANGHAICOMP|603196|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002X42|1222|Ribo Fashion Group Co Ltd Stock Price Today (603196) - Investing.com|1.84B|1840000000|7.80|4,389,742|39.04%|4.56-12.32|7.75-8.22|8.15|236399600|0.99|21.41|989.1M|989100000|0.36|0.12|1.54%|-|1970-01-01|Neutral||Buy|Sell||Sell|Neutral||Neutral|19|2021-10-21|Oct 21, 2021|09/2021|0.13|--|278000000|--|2021-08-25|Aug 25, 2021|06/2021|0.05|--|206000000|--|2021-04-26|Apr 26, 2021|03/2021|0.06|--|220100000|--|2021-04-26|Apr 26, 2021|12/2020|0.11|--|284900000|--|2020-10-29|Oct 29, 2020|09/2020|0.09|--|226300000|--|2020-08-31|Aug 31, 2020|06/2020|-0.34|--|149100000|--|2020-04-28|Apr 28, 2020|12/2019|0.04|--|323300000|--|2020-04-28|Apr 28, 2020|03/2020|-0.07|--|162200000|--
2021-12-26 09:45:51|07805|100532|/equities/guodong-constr|SHANGHAICOMP|600321|CNY|Materials|Paper & Forest Products|China|CNE0000017R0|0|Rightway Holdings Co Ltd Stock Price Today (600321) - Investing.com|3.02B|3020000000|2.000|11,489,125|-5.21%|1.74-2.75|2-2.06|2.06|1509160000|1.23|-|864.69M|864690000|-0.43|N/A|N/A|-|1970-01-01|Neutral||Sell|Buy||Buy|Neutral||Neutral|19|2021-10-28|Oct 28, 2021|09/2021|-0.01|--|137100000|--|2021-08-26|Aug 26, 2021|06/2021|--|--|264600000|--|2021-04-29|Apr 29, 2021|03/2021|-0.01|--|226300000|--|2021-04-21|Apr 21, 2021|12/2020|-0.41|--|236700000|--|2020-10-30|Oct 30, 2020|09/2020|-0.02|--|193400000|--|2020-08-17|Aug 17, 2020|06/2020|-0.05|--|217300000|--|2020-04-29|Apr 29, 2020|03/2020|-0.02|--|84100000|--|2020-04-10|Apr 10, 2020|12/2019|0.01|--|336900000|--
2021-12-26 09:45:54|07806|100480|/equities/rising-nonferr|SHANGHAICOMP|600259|CNY|Materials|Metals & Mining|China|CNE0000012R1|1207|Rising Nonferrous Metals Share Co Ltd Stock Price Today (600259) - Investing.com|14.44B|14440000000|47.83|13,814,700|54.29%|28.81-73.88|47.57-50.24|50.34|301802291|0.81|99.42|15.03B|15030000000|0.49|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.15|--|4380000000|--|2021-08-27|Aug 27, 2021|06/2021|0.14|--|4090000000|--|2021-04-30|Apr 30, 2021|03/2021|0.13|--|2680000000|--|2021-03-31|Mar 31, 2021|12/2020|0.07|--|3880000000|--|2020-10-31|Oct 31, 2020|09/2020|0.02|--|2690000000|--|2020-08-29|Aug 29, 2020|06/2020|0.06|--|2040000000|--|2020-04-30|Apr 30, 2020|03/2020|0.02|--|1570000000|--|2020-03-28|Mar 28, 2020|12/2019|-0.09|--|1640000000|--
2021-12-26 09:45:58|07807|994551|/equities/riyue-heavy-industry-co-ltd|SHANGHAICOMP|603218|CNY|Industrials|Machinery|China|CNE100003J15|3485|Riyue Heavy Industry Co Ltd Stock Price Today (603218) - Investing.com|30.45B|30450000000|31.47|16,599,547|-2.81%|22.36-49.65|31.35-33.24|33.28|967593089|0.71|34.67|4.86B|4860000000|0.93|0.32|1.02%|Apr 21, 2022|2022-04-21|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|2021-10-26|Oct 26, 2021|09/2021|0.105|0.11|998000000|998000000|2021-08-24|Aug 24, 2021|06/2021|0.2|0.24|1230000000|--|2021-04-23|Apr 23, 2021|03/2021|0.28|0.28|1260000000|1260000000|2021-04-23|Apr 23, 2021|12/2020|0.29|1.28|1380000000|--|2020-10-20|Oct 20, 2020|09/2020|0.36|--|1500000000|--|2020-08-27|Aug 27, 2020|06/2020|0.37|--|1400000000|--|2020-04-28|Apr 28, 2020|03/2020|0.1786|--|832920000|--|2020-04-23|Apr 23, 2020|12/2019|0.2143|--|1040000000|--
2021-12-26 09:46:01|07808|100288|/equities/rizhao-port|SHANGHAICOMP|600017|CNY|Industrials|Transportation Infrastructure|China|CNE000001P03|5581|Rizhao Port Co Ltd Stock Price Today (600017) - Investing.com|8.58B|8580000000|2.790|14,908,856|-1.76%|2.49-2.97|2.78-2.82|2.82|3075653888|1.04|14.10|6.06B|6060000000|0.2|0.04|1.25%|Mar 28, 2022|2022-03-28|Buy||Neutral|Neutral||Sell|Neutral||Neutral|20|2021-10-28|Oct 28, 2021|09/2021|0.03|--|1590000000|--|2021-08-27|Aug 27, 2021|06/2021|0.03|--|1510000000|--|2021-04-30|Apr 30, 2021|03/2021|0.03|--|1550000000|--|2021-03-30|Mar 30, 2021|12/2020|0.01|--|1410000000|--|2020-10-30|Oct 30, 2020|09/2020|0.06|--|1520000000|--|2020-08-27|Aug 27, 2020|06/2020|0.03|--|1420000000|--|2020-04-28|Apr 28, 2020|03/2020|0.03|--|1420000000|--|2020-03-24|Mar 24, 2020|12/2019|0.03|--|1400000000|--
2021-12-26 09:46:03|07809|1031227|/equities/roadmaint|SHANGHAICOMP|603860|CNY|Industrials|Professional Services|China|CNE100002WJ6|218|RoadMainT Co Ltd Stock Price Today (603860) - Investing.com|1.36B|1360000000|20.42|310,279|-10.67%|18.36-25.6|20.42-21.21|21.04|66680000|0.8|39.22|178.71M|178710000|0.53|0.11|0.51%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.11|--|30410000|--|2021-08-30|Aug 30, 2021|06/2021|-0.05|--|29490000|--|2021-04-29|Apr 29, 2021|03/2021|-0.09|--|22880000|--|2021-03-29|Mar 29, 2021|12/2020|0.55|--|95930000|--|2020-10-30|Oct 30, 2020|09/2020|0.15|--|43040000|--|2020-08-27|Aug 27, 2020|06/2020|-0.02|--|29960000|--|2020-04-28|Apr 28, 2020|03/2020|-0.16|--|10780000|--|2020-03-30|Mar 30, 2020|12/2019|0.58|--|100100000|--
2021-12-26 09:46:06|07810|100558|/equities/routon-elect|SHANGHAICOMP|600355|CNY|Information Technology|Technology Hardware, Storage & Peripherals|China|CNE000001BK1|394|Routon Electronic Co Ltd Stock Price Today (600355) - Investing.com|1.56B|1560000000|3.17|15,150,528|27.31%|1.81-3.44|3.16-3.32|3.28|492089200|1.46|-|281.07M|281070000|-0.01|N/A|N/A|-|1970-01-01|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|20|2021-10-28|Oct 28, 2021|09/2021|--|--|69710000|--|2021-08-17|Aug 17, 2021|06/2021|--|--|76780000|--|2021-04-29|Apr 29, 2021|03/2021|-0|--|65740000|--|2021-04-14|Apr 14, 2021|12/2020|-0.02|--|68840000|--|2020-10-30|Oct 30, 2020|09/2020|-0.02|--|49150000|--|2020-08-28|Aug 28, 2020|06/2020|-0.02|--|46420000|--|2020-05-19|May 19, 2020|12/2019|-0.1|--|72730000|--|2020-04-29|Apr 29, 2020|03/2020|-0.02|--|32180000|--
2021-12-26 09:46:09|07811|101036|/equities/sailun|SHANGHAICOMP|601058|CNY|Consumer Discretionary|Auto Components|China|CNE1000015F7|12779|Sailun Jinyu Group Co Ltd Stock Price Today (601058) - Investing.com|42.17B|42170000000|14.40|45,491,670|169.16%|5.4-16.42|14.3-15.3|15.23|2928757544|1.17|30.36|17.49B|17490000000|0.47|0.15|1.04%|Apr 25, 2022|2022-04-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.105|0.105|4590000000|4590000000|2021-08-31|Aug 31, 2021|06/2021|0.1|0.17|4500000000|--|2021-04-27|Apr 27, 2021|03/2021|0.13|0.13|4150000000|--|2021-04-27|Apr 27, 2021|12/2020|0.1|--|4240000000|--|2020-10-15|Oct 15, 2020|09/2020|0.21|--|4370000000|--|2020-08-31|Aug 31, 2020|06/2020|0.14|--|3560000000|--|2020-04-30|Apr 30, 2020|12/2019|0.09|--|3800000000|--|2020-04-30|Apr 30, 2020|03/2020|0.1|--|3240000000|--
2021-12-26 09:46:11|07812|100820|/equities/sanan-optoelec|SHANGHAICOMP|600703|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE000000KB3|13975|Sanan Optoelectronics Co Ltd Stock Price Today (600703) - Investing.com|165.87B|165870000000|37.03|80,086,358|37.61%|22.76-44.92|36.66-38.2|36.6|4479341308|1.33|122.78|12.09B|12090000000|0.31|0.15|0.41%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|0.09|0.09|3420000000|3410000000|2021-07-30|Jul 30, 2021|06/2021|0.07|0.07|3400000000|3400000000|2021-04-28|Apr 28, 2021|03/2021|0.12|0.12|2720000000|2720000000|2021-04-28|Apr 28, 2021|12/2020|0.0192|0.0902|2550000000|2260000000|2020-10-30|Oct 30, 2020|09/2020|0.07|0.0693|2330000000|2260000000|2020-08-19|Aug 19, 2020|06/2020|0.0578|0.07|1890000000|1890000000|2020-04-24|Apr 24, 2020|12/2019|0.04|0.08|2130000000|2070000000|2020-04-24|Apr 24, 2020|03/2020|0.1|0.1|1680000000|1620000000
2021-12-26 09:46:14|07813|101037|/equities/sanjiang-shopp|SHANGHAICOMP|601116|CNY|Consumer Staples|Food & Staples Retailing|China|CNE1000010L6|4658|Sanjiang Shopping Club Co Ltd Stock Price Today (601116) - Investing.com|5.09B|5090000000|9.30|2,004,471|-10.06%|7.51-10.7|8.41-9.3|8.45|547678400|1.1|63.18|3.9B|3900000000|0.15|0.20|2.15%|Apr 14, 2022|2022-04-14|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.04|--|976000000|--|2021-08-27|Aug 27, 2021|06/2021|0.03|--|889100000|--|2021-04-28|Apr 28, 2021|03/2021|0.05|--|1110000000|--|2021-04-16|Apr 16, 2021|12/2020|0.03|--|926200000|--|2020-10-30|Oct 30, 2020|09/2020|0.04|--|1030000000|--|2020-08-28|Aug 28, 2020|06/2020|0.02|--|987800000|--|2020-04-28|Apr 28, 2020|03/2020|0.14|--|1360000000|--|2020-04-17|Apr 17, 2020|12/2019|0.04|--|904000000|--
2021-12-26 09:46:17|07814|994585|/equities/sanxiang-advanced-materials-co-ltd|SHANGHAICOMP|603663|CNY|Materials|Chemicals|China|CNE1000030V3|865|Sanxiang Advanced Materials Co Ltd Stock Price Today (603663) - Investing.com|5.08B|5080000000|23.62|4,373,704|43.15%|13.14-27.82|23.35-26.15|25.72|214952162|0.98|50.19|861.62M|861620000|0.47|0.10|0.42%|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|20|2021-10-27|Oct 27, 2021|09/2021|0.11|--|184700000|--|2021-08-13|Aug 13, 2021|06/2021|0.13|--|208200000|--|2021-04-30|Apr 30, 2021|03/2021|0.12|--|226100000|--|2021-04-16|Apr 16, 2021|12/2020|0.11|--|242500000|--|2020-10-30|Oct 30, 2020|09/2020|0.04|--|146900000|--|2020-08-25|Aug 25, 2020|06/2020|0.08|--|162700000|--|2020-04-29|Apr 29, 2020|03/2020|0.11|--|181000000|--|2020-03-19|Mar 19, 2020|12/2019|0.08|--|183100000|--
2021-12-26 09:46:19|07815|100300|/equities/sany|SHANGHAICOMP|600031|CNY|Industrials|Machinery|China|CNE000001F70|24586|Sany Heavy Industry Co Ltd Stock Price Today (600031) - Investing.com|197.24B|197240000000|23.36|120,939,654|-30.7%|21.41-50.3|23.28-23.77|23.52|8443458350|0.99|12.58|114.91B|114910000000|1.86|0.60|2.57%|Apr 28, 2022|2022-04-28|Sell||Neutral|Buy||Sell|Neutral||Neutral|21|2021-10-29|Oct 29, 2021|09/2021|0.2941|0.2935|20780000000|20700000000|2021-08-30|Aug 30, 2021|06/2021|0.53|0.6833|33990000000|36110000000|2021-04-30|Apr 30, 2021|03/2021|0.65|0.6033|33510000000|28290000000|2021-04-29|Apr 29, 2021|12/2020|0.37|0.35|26980000000|26000000|2020-10-30|Oct 30, 2020|09/2020|0.46|0.464|23880000000|23860000000|2020-08-28|Aug 28, 2020|06/2020|0.74|0.74|31920000000|31920000000|2020-04-29|Apr 29, 2020|12/2019|0.265|0.23|16980000000|15630000000|2020-04-29|Apr 29, 2020|03/2020|0.26|0.31|17270000000|17280000000
2021-12-26 09:46:22|07816|100695|/equities/urban-const|SHANGHAICOMP|600545|CNY|Capital Goods|Misc. Capital Goods|China|CNE000001GB9|4453|Saurer Intelligent Technology Co Ltd Class A Stock Price Today (600545) - Investing.com|5.24B|5240000000|2.93|11,827,122|-16.29%|2.38-3.99|2.88-2.97|2.94|1787912222|0.53|-|5.27B|5270000000|-0.37|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|-0.14|--|1590000000|--|2021-08-27|Aug 27, 2021|06/2021|-0.04|--|1250000000|--|2021-04-29|Apr 29, 2021|03/2021|0.01|--|1240000000|--|2021-04-29|Apr 29, 2021|12/2020|-0.23|--|1180000000|--|2020-10-30|Oct 30, 2020|09/2020|-0.01|--|1420000000|--|2020-08-28|Aug 28, 2020|06/2020|-0.03|--|1080000000|--|2020-06-29|Jun 29, 2020|12/2019|0.13|--|2750000000|--|2020-04-29|Apr 29, 2020|03/2020|-0.03|--|1160000000|--
2021-12-26 09:46:25|07817|100312|/equities/sinotex-invest|SHANGHAICOMP|600061|CNY|Financial|Capital Markets|China|CNE000000Q11|6447|SDIC Essence Holdings Co Ltd Stock Price Today (600061) - Investing.com|52.17B|52170000000|8.12|26,341,431|-39.36%|7.31-14.48|8.12-8.26|8.22|6425299469|1.76|11.79|19.56B|19560000000|0.69|0.13|1.59%|Mar 31, 2022|2022-03-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.25|--|5170000000|--|2021-08-27|Aug 27, 2021|06/2021|0.17|--|5150000000|--|2021-04-30|Apr 30, 2021|03/2021|0.25|--|4150000000|--|2021-04-02|Apr 02, 2021|12/2020|0.13|--|5100000000|--|2020-10-30|Oct 30, 2020|09/2020|0.3|--|4800000000|--|2020-08-28|Aug 28, 2020|06/2020|0.39|--|3120000000|3120000000|2020-04-29|Apr 29, 2020|03/2020|0.17|--|3530000000|--|2020-03-26|Mar 26, 2020|12/2019|0.12|--|3910000000|--
2021-12-26 09:46:28|07818|100977|/equities/huajing|SHANGHAICOMP|600886|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000JM2|8614|SDIC Power Holdings Co Ltd Stock Price Today (600886) - Investing.com|82.82B|82820000000|11.11|36,686,613|26.39%|8.12-13.02|10.99-11.46|11.02|7454179797|0.39|21.72|41.95B|41950000000|0.51|0.28|2.52%|Mar 31, 2022|2022-03-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|0.1566|0.276|13020000000|12420000000|2021-08-31|Aug 31, 2021|06/2021|0.15|0.1604|10090000000|10090000000|2021-04-26|Apr 26, 2021|03/2021|0.1656|0.00|9190000000|--|2021-04-26|Apr 26, 2021|12/2020|0.04|0.04|9640000000|12000000|2020-10-29|Oct 29, 2020|09/2020|0.3064|0.32|12210000000|--|2020-08-20|Aug 20, 2020|06/2020|0.23|0.18|9890000000|--|2020-04-30|Apr 30, 2020|03/2020|0.2102|0.21|7580000000|7580000000|2020-04-16|Apr 16, 2020|12/2019|0.06|0.66|10190000000|13350000000
2021-12-26 09:46:31|07819|100992|/equities/sdic-zhonglu|SHANGHAICOMP|600962|CNY|Consumer Staples|Food Products|China|CNE000001JM0|1474|SDIC Zhonglu Fruit Juice Co Ltd Stock Price Today (600962) - Investing.com|2.61B|2610000000|9.96|6,408,676|16.36%|6.18-11.58|9.94-10.31|10.2|262210000|0.93|-|1.31B|1310000000|-0.45|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|-0.01|--|287900000|--|2021-08-27|Aug 27, 2021|06/2021|0.03|--|361300000|--|2021-04-29|Apr 29, 2021|03/2021|-0.01|--|309300000|--|2021-04-01|Apr 01, 2021|12/2020|-0.46|--|351400000|--|2020-10-29|Oct 29, 2020|09/2020|-0.01|--|217600000|--|2020-08-27|Aug 27, 2020|06/2020|0.01|--|317300000|--|2020-04-29|Apr 29, 2020|03/2020|--|--|261200000|--|2020-04-01|Apr 01, 2020|12/2019|-0.01|--|668000000|--
2021-12-26 09:46:35|07820|994513|/equities/future-land-holdings-co-ltd|SHANGHAICOMP|601155|CNY|Real Estate|Real Estate Management & Development|China|CNE100002BF8|29405|Seazen Holdings Co Ltd Stock Price Today (601155) - Investing.com|65.77B|65770000000|29.10|14,369,758|-14.26%|28.62-53.28|29.09-29.78|29.95|2260063539|1.59|4.00|184.51B|184510000000|7.25|2.05|7.04%|Mar 17, 2022|2022-03-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|1.19|1.19|26200000000|26200000000|2021-08-28|Aug 28, 2021|06/2021|1.67|2.36|61470000000|49520000000|2021-04-29|Apr 29, 2021|03/2021|0.24|0.7883|17630000000|16510000000|2021-03-27|Mar 27, 2021|12/2020|4.67|4.42|75380000000|70020000000|2020-10-30|Oct 30, 2020|09/2020|0.6789|0.9929|32350000000|32350000000|2020-08-22|Aug 22, 2020|06/2020|1.3|2.03|30650000000|36500000000|2020-04-29|Apr 29, 2020|03/2020|0.1209|0.66|7090000000|10470000000|2020-03-28|Mar 28, 2020|12/2019|3.96|3.38|56290000000|49210000000
2021-12-26 09:46:37|07821|942601|/equities/sec-electric-machinery-co-ltd|SHANGHAICOMP|603988|CNY|Industrials|Electrical Equipment|China|CNE100001VD3|739|SEC Electric Machinery Co Ltd Stock Price Today (603988) - Investing.com|3.88B|3880000000|16.51|9,148,435|32.93%|10.18-25.99|16.4-17.06|16.43|235200000|1.33|427.72|799.02M|799020000|0.04|0.88|6.62%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|2021-10-29|Oct 29, 2021|09/2021|-0.16|--|206300000|--|2021-08-20|Aug 20, 2021|06/2021|-0.02|--|207300000|--|2021-04-29|Apr 29, 2021|03/2021|0.23|--|142000000|--|2021-04-09|Apr 09, 2021|12/2020|-0|--|243400000|--|2020-10-26|Oct 26, 2020|09/2020|-0.08|--|261300000|--|2020-07-24|Jul 24, 2020|06/2020|0.4|--|229900000|--|2020-04-29|Apr 29, 2020|03/2020|0.41|--|121800000|--|2020-04-24|Apr 24, 2020|12/2019|0.25|--|232700000|--
2021-12-26 09:46:40|07822|1162047|/equities/senci-electric-machinery|SHANGHAICOMP|603109|CNY|Technology|Electronic Instr. & Controls|China||1935|Senci Electric Machinery Co Ltd Stock Price Today (603109) - Investing.com|3.27B|3270000000|27.07|3,146,316|11.58%|18.45-35.68|26.93-28.09|27.96|146670000|-|25.27|2.27B|2270000000|1.07|0.25|0.92%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|11|2021-10-28|Oct 28, 2021|09/2021|0.43|--|679000000|--|2021-08-23|Aug 23, 2021|06/2021|0.27|--|672800000|--|2021-04-19|Apr 19, 2021|03/2021|0.31|--|479100000|--|2021-04-19|Apr 19, 2021|12/2020|0.06|--|439600000|--|2020-10-30|Oct 30, 2020|09/2020|0.31|--|505800000|--|2020-08-27|Aug 27, 2020|06/2020|0.21|--|358800000|--|2020-04-28|Apr 28, 2020|03/2019|0.09|--|261500000|--|2020-04-28|Apr 28, 2020|03/2020|0.14|--|257400000|--
2021-12-26 09:46:42|07823|100404|/equities/sh-belling|SHANGHAICOMP|600171|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE000000XB6|465|Sh Belling Stock Price Today (600171) - Investing.com|17.6B|17600000000|24.85|38,196,915|75.87%|13.4-40.48|24.75-25.92|25.74|708089214|0.6|19.46|1.95B|1950000000|1.28|0.13|0.52%|Mar 28, 2022|2022-03-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-23|Oct 23, 2021|09/2021|0.36|--|495000000|--|2021-08-27|Aug 27, 2021|06/2021|0.36|--|590200000|--|2021-04-23|Apr 23, 2021|03/2021|0.2|--|429200000|--|2021-03-29|Mar 29, 2021|12/2020|0.56|--|435300000|--|2020-10-30|Oct 30, 2020|09/2020|0.06|--|352200000|--|2020-08-28|Aug 28, 2020|06/2020|0.06|--|241700000|--|2020-04-24|Apr 24, 2020|03/2020|0.06|--|196000000|--|2020-03-30|Mar 30, 2020|12/2019|0.09|--|236800000|--
2021-12-26 09:46:45|07824|100550|/equities/aerospace-pwr|SHANGHAICOMP|600343|CNY|Industrials|Machinery|China|CNE000001DT8|2134|Shaanxi Aerospace Power Hi-Tech Co Ltd Stock Price Today (600343) - Investing.com|6.97B|6970000000|10.92|11,990,171|14.35%|8.85-12.57|10.7-11.18|10.83|638206348|1.53|-|1.27B|1270000000|-0.07|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.01|--|271700000|--|2021-08-20|Aug 20, 2021|06/2021|0.01|--|309600000|--|2021-04-29|Apr 29, 2021|03/2021|-0.01|--|204600000|--|2021-04-29|Apr 29, 2021|12/2020|0.04|--|480700000|--|2020-10-30|Oct 30, 2020|09/2020|0.01|--|275300000|--|2020-08-22|Aug 22, 2020|06/2020|0.02|--|297500000|--|2020-04-28|Apr 28, 2020|12/2019|-0.16|--|876300000|--|2020-04-28|Apr 28, 2020|03/2020|-0.02|--|195500000|--
2021-12-26 09:46:49|07825|100577|/equities/sx-baoguang|SHANGHAICOMP|600379|CNY|Industrials|Electrical Equipment|China|CNE0000019Q8|1113|Shaanxi Baoguang Vacuum Electronic Apparatus Co Ltd Stock Price Today (600379) - Investing.com|5.52B|5520000000|16.71|17,984,989|158.67%|5.85-18.29|16.7-17.75|17.48|330201564|1.15|113.67|1.11B|1110000000|0.15|0.04|0.25%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.03|--|302700000|--|2021-08-16|Aug 16, 2021|06/2021|0.05|--|306200000|--|2021-04-28|Apr 28, 2021|03/2021|0.02|--|206800000|--|2021-04-01|Apr 01, 2021|12/2020|0.05|--|289600000|--|2020-10-29|Oct 29, 2020|09/2020|0.05|--|216200000|--|2020-08-27|Aug 27, 2020|06/2020|0.03|--|227100000|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|169200000|--|2020-04-09|Apr 09, 2020|12/2019|0.03|--|249600000|--
2021-12-26 09:46:51|07826|101058|/equities/shaanxi-coal|SHANGHAICOMP|601225|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100001T64|36344|Shaanxi Coal Industry Co Ltd Stock Price Today (601225) - Investing.com|121.67B|121670000000|12.55|80,809,726|32.11%|9.14-16.83|12.42-13.03|13.05|9695000000|1.04|6.86|152.07B|152070000000|1.83|0.80|6.37%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-27|Oct 27, 2021|09/2021|0.62|0.5372|48640000000|48640000000|2021-08-31|Aug 31, 2021|06/2021|0.505|0.4|35640000000|29410000000|2021-04-30|Apr 30, 2021|03/2021|0.34|0.3112|34770000000|34770000000|2021-04-30|Apr 30, 2021|12/2020|0.34|0.3125|28720000000|25700000000|2020-10-31|Oct 31, 2020|09/2020|0.57|0.61|25370000000|25370000000|2020-08-26|Aug 26, 2020|06/2020|0.26|0.26|19080000000|17770000000|2020-04-30|Apr 30, 2020|03/2020|0.24|0.23|18330000000|17130000000|2020-04-10|Apr 10, 2020|12/2019|0.27|0.36|21650000000|18910000000
2021-12-26 09:46:54|07827|101012|/equities/shaanxi-constr|SHANGHAICOMP|600984|CNY|Industrials|Machinery|China|CNE000001K40|3572|Shaanxi Construction Machinery Co Ltd Stock Price Today (600984) - Investing.com|10.01B|10010000000|10.35|11,184,609|-18.38%|8.47-16.48|10.32-10.6|10.57|966956865|0.85|15.32|4.8B|4800000000|0.68|0.10|0.98%|Apr 28, 2022|2022-04-28|Sell||Buy|Buy||Strong Sell|Neutral||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|0.18|0.29|1240000000|--|2021-08-28|Aug 28, 2021|06/2021|0.20|0.26|1360000000|--|2021-04-30|Apr 30, 2021|03/2021|0.05|0.05|896000000|--|2021-04-09|Apr 09, 2021|12/2020|0.18|0.32|1300000000|--|2020-10-29|Oct 29, 2020|09/2020|0.22|--|1160000000|--|2020-08-29|Aug 29, 2020|06/2020|0.23|--|1070000000|--|2020-04-30|Apr 30, 2020|03/2020|-0.07|--|461200000|--|2020-04-28|Apr 28, 2020|12/2019|0.16|--|963300000|--
2021-12-26 09:46:57|07828|942819|/equities/shaanxi-heimao|SHANGHAICOMP|601015|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100001VV5|7123|Shaanxi Heimao Coking Co Ltd Stock Price Today (601015) - Investing.com|13.52B|13520000000|6.62|47,953,251|62.92%|3.18-11.14|6.61-6.81|6.82|2042497639|1.18|7.78|17.37B|17370000000|0.85|0.04|0.66%|Mar 24, 2022|2022-03-24|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|2021-10-26|Oct 26, 2021|09/2021|0.27|--|4990000000|--|2021-08-19|Aug 19, 2021|06/2021|0.28|--|4640000000|--|2021-04-29|Apr 29, 2021|03/2021|0.43|--|4490000000|--|2021-03-26|Mar 26, 2021|12/2020|0.16|--|3250000000|--|2020-10-31|Oct 31, 2020|09/2020|0.01|--|2370000000|--|2020-08-18|Aug 18, 2020|06/2020|-0.02|--|1890000000|--|2020-04-28|Apr 28, 2020|03/2020|0.01|--|1550000000|--|2020-03-26|Mar 26, 2020|12/2019|0.01|--|2230000000|--
2021-12-26 09:47:00|07829|1031323|/equities/shaanxi-kanghui-pharma|SHANGHAICOMP|603139|CNY|Healthcare|Pharmaceuticals|China|CNE100002XT3|742|Shaanxi Kanghui Pharmaceutical Co Ltd Stock Price Today (603139) - Investing.com|2.1B|2100000000|21.06|1,388,337|25.06%|14.59-23.42|20.47-21.6|20.65|99880000|0.95|80.69|456.72M|456720000|0.26|0.07|0.33%|-|1970-01-01|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2021-10-27|Oct 27, 2021|09/2021|0.06|--|120900000|--|2021-08-27|Aug 27, 2021|06/2021|0.06|--|117400000|--|2021-04-22|Apr 22, 2021|03/2021|0.09|--|96750000|--|2021-04-22|Apr 22, 2021|12/2020|0.05|--|121600000|--|2020-10-27|Oct 27, 2020|09/2020|0.13|--|116000000|--|2020-08-18|Aug 18, 2020|06/2020|0.09|--|93280000|--|2020-04-22|Apr 22, 2020|12/2019|0.1|--|126400000|--|2020-04-22|Apr 22, 2020|03/2020|0.07|--|83150000|--
2021-12-26 09:47:03|07830|100931|/equities/broadcast---tv|SHANGHAICOMP|600831|CNY|Communication Services|Media|China|CNE000000GB1|6701|Shaanxi Broadcast & TV Network Intermediary Group Co Ltd Stock Price Today (600831) - Investing.com|4.2B|4200000000|5.91|6,933,332|-10.45%|5.05-6.98|5.88-6.09|5.95|710485636|1.24|58.17|2.79B|2790000000|0.1|0.03|0.51%|Apr 21, 2022|2022-04-21|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|-0.03|--|622100000|--|2021-08-27|Aug 27, 2021|06/2021|-0.03|--|782200000|--|2021-04-30|Apr 30, 2021|03/2021|-0.03|--|589800000|--|2021-04-23|Apr 23, 2021|12/2020|0.03|--|792100000|--|2020-10-30|Oct 30, 2020|09/2020|-0.03|--|614800000|--|2020-08-28|Aug 28, 2020|06/2020|-0.03|--|784300000|--|2020-04-30|Apr 30, 2020|03/2020|-0.03|--|568800000|--|2020-04-23|Apr 23, 2020|12/2019|-0.03|--|670900000|--
2021-12-26 09:47:07|07831|100456|/equities/yanchang-petro-ss|SHANGHAICOMP|600248|CNY|Industrials|Construction & Engineering|China|CNE000001329|0|Shaanxi Yanchang Petroleum Chemical Engineering Co Ltd Stock Price Today (600248) - Investing.com|17.74B|17740000000|4.81|32,210,220|6.89%|3.61-6.56|4.8-4.93|4.89|3688882286|1.13|2.46|240.85B|240850000000|1.96|0.06|1.29%|Apr 26, 2022|2022-04-26|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.09|--|40590000000|--|2021-08-30|Aug 30, 2021|06/2021|0.09|--|46780000000|--|2021-04-28|Apr 28, 2021|03/2021|0.09|--|30410000000|--|2021-04-28|Apr 28, 2021|12/2020|0.09|--|123100000000|--|2020-10-30|Oct 30, 2020|09/2020|-0.02|--|1480000000|--|2020-07-31|Jul 31, 2020|06/2020|0.09|--|2430000000|--|2020-04-30|Apr 30, 2020|03/2020|0.09|--|751200000|--|2020-04-10|Apr 10, 2020|12/2019|0.09|--|2690000000|--
2021-12-26 09:47:10|07832|100552|/equities/yangquan-coal|SHANGHAICOMP|600348|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001FP1|0|Shan XI Hua Yang Group New Energy Co Ltd Stock Price Today (600348) - Investing.com|30.5B|30500000000|12.68|65,446,246|116.01%|4.48-16.3|11.87-13.05|11.92|2405000000|0.99|11.32|36.18B|36180000000|1.12|0.25|1.97%|Apr 11, 2022|2022-04-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-30|Oct 30, 2021|09/2021|0.22|0.22|9120000000|--|2021-08-28|Aug 28, 2021|06/2021|0.32|0.32|8110000000|--|2021-04-28|Apr 28, 2021|03/2021|0.19|0.19|10770000000|--|2021-04-14|Apr 14, 2021|12/2020|0.17|0.1|8180000000|--|2020-10-30|Oct 30, 2020|09/2020|0.16|0.15|7690000000|--|2020-08-22|Aug 22, 2020|06/2020|0.14|--|6860000000|--|2020-04-28|Apr 28, 2020|03/2020|0.16|--|8450000000|--|2020-04-11|Apr 11, 2020|12/2019|0.04|--|8160000000|--
2021-12-26 09:47:13|07833|100990|/equities/bohai-piston|SHANGHAICOMP|600960|CNY|Consumer Discretionary|Auto Components|China|CNE000001H60|5296|Shandong Binzhou Bohai Piston Co Ltd Stock Price Today (600960) - Investing.com|3.75B|3750000000|3.94|11,879,806|-2.72%|3.24-5.36|3.93-4.11|4.08|950515518|1.1|100.51|4.8B|4800000000|0.04|0.01|0.25%|-|1970-01-01|Neutral||Neutral|Strong Sell||Sell|Sell||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|-0.04|--|960900000|--|2021-08-30|Aug 30, 2021|06/2021|0.01|--|1260000000|--|2021-04-29|Apr 29, 2021|03/2021|--|--|1220000000|--|2021-04-29|Apr 29, 2021|12/2020|0.07|--|1360000000|--|2020-10-30|Oct 30, 2020|09/2020|0.03|--|1210000000|--|2020-08-30|Aug 30, 2020|06/2020|-0.01|--|1060000000|--|2020-04-29|Apr 29, 2020|12/2019|0.07|--|1300000000|--|2020-04-29|Apr 29, 2020|03/2020|-0.01|--|1060000000|--
2021-12-26 09:47:16|07834|100995|/equities/bohui|SHANGHAICOMP|600966|CNY|Materials|Paper & Forest Products|China|CNE000001J19|4629|Shandong Bohui Paper Industry Co Ltd Stock Price Today (600966) - Investing.com|13.34B|13340000000|10.11|15,853,168|-25.77%|9.66-20.03|10.05-10.27|10.24|1319085293|1.34|6.05|16.59B|16590000000|1.67|0.13|1.25%|Mar 29, 2022|2022-03-29|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|0.30|--|3930000000|--|2021-08-20|Aug 20, 2021|06/2021|0.61|--|3950000000|--|2021-04-30|Apr 30, 2021|03/2021|0.61|--|4050000000|--|2021-03-31|Mar 31, 2021|12/2020|0.23|--|4650000000|--|2020-10-31|Oct 31, 2020|09/2020|0.195|--|3590000000|--|2020-08-27|Aug 27, 2020|06/2020|0.06|--|3130000000|--|2020-04-28|Apr 28, 2020|12/2019|-0|--|3240000000|--|2020-04-28|Apr 28, 2020|03/2020|0.14|--|2610000000|--
2021-12-26 09:47:19|07835|994607|/equities/shandong-buchang-pharmaceuticals-co|SHANGHAICOMP/EMCONSGROWTH|603858|CNY|Healthcare|Pharmaceuticals|China|CNE100002FV6|8191|Shandong Buchang Pharmaceuticals Co Ltd Stock Price Today (603858) - Investing.com|22.21B|22210000000|20.08|4,175,646|-13.78%|16.99-24.08|19.05-20.88|19.17|1106042645|1.1|12.77|16.14B|16140000000|1.57|0.53|2.62%|Apr 26, 2022|2022-04-26|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-26|Oct 26, 2021|09/2021|0.49|--|3990000000|--|2021-08-26|Aug 26, 2021|06/2021|0.37|--|4040000000|--|2021-04-28|Apr 28, 2021|03/2021|0.45|--|3350000000|--|2021-04-28|Apr 28, 2021|12/2020|0.42|--|4760000000|--|2020-10-28|Oct 28, 2020|09/2020|0.45|--|4210000000|--|2020-08-28|Aug 28, 2020|06/2020|0.54|--|4400000000|--|2020-04-28|Apr 28, 2020|12/2019|0.54|--|4010000000|--|2020-04-28|Apr 28, 2020|03/2020|0.28|--|2640000000|--
2021-12-26 09:47:22|07836|1031321|/equities/shandong-cynda-chemical|SHANGHAICOMP|603086|CNY|Materials|Chemicals|China|CNE100002XG0|1526|Shandong Cynda Chemical Co Ltd Stock Price Today (603086) - Investing.com|2.32B|2320000000|10.47|4,398,300|-35.92%|8.33-16.42|10.45-10.95|10.79|221886000|1.09|16.74|2.07B|2070000000|0.63|0.18|2.39%|-|1970-01-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|19|2021-10-26|Oct 26, 2021|09/2021|0.11|--|472800000|--|2021-08-28|Aug 28, 2021|06/2021|0.24|--|592000000|--|2021-04-27|Apr 27, 2021|03/2021|0.34|--|446100000|--|2021-04-27|Apr 27, 2021|12/2020|0.34|--|564400000|--|2020-10-21|Oct 21, 2020|09/2020|0.17|--|365700000|--|2020-08-26|Aug 26, 2020|06/2020|0.22|--|597400000|--|2020-04-28|Apr 28, 2020|03/2020|0.22|--|368100000|--|2020-04-16|Apr 16, 2020|12/2019|0.48|--|422500000|--
2021-12-26 09:47:25|07837|1056004|/equities/shandong-daye-a|SHANGHAICOMP|603278|CNY|Materials|Metals & Mining|China|CNE100002TR5|3509|Shandong Daye Co Ltd Class A Stock Price Today (603278) - Investing.com|3.41B|3410000000|11.90|3,956,377|39.51%|7.1-12.2|11.43-12.2|12.12|286776160|0.48|20.52|4.13B|4130000000|0.58|0.11|0.92%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-26|Oct 26, 2021|09/2021|0.08|--|1080000000|--|2021-07-27|Jul 27, 2021|06/2021|0.24|--|911300000|--|2021-04-19|Apr 19, 2021|03/2021|0.18|--|1150000000|--|2021-03-29|Mar 29, 2021|12/2020|0.08|--|993800000|--|2020-10-21|Oct 21, 2020|09/2020|0.07|--|846500000|--|2020-07-28|Jul 28, 2020|06/2020|0.16|--|711100000|--|2020-04-21|Apr 21, 2020|03/2020|-0.02|--|522200000|--|2020-03-24|Mar 24, 2020|12/2019|0.05|--|728600000|--
2021-12-26 09:47:28|07838|1056013|/equities/shandong-donghong-pipe-a|SHANGHAICOMP|603856|CNY|Industrials|Building Products|China|CNE100002TV7|1421|Shandong Donghong Pipe Industry Co Ltd Class A Stock Price Today (603856) - Investing.com|3.23B|3230000000|12.50|2,595,943|4.69%|10.72-16.15|12.44-12.68|12.66|258034600|0.88|12.85|2.43B|2430000000|0.98|0.37|2.97%|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|19|2021-10-30|Oct 30, 2021|09/2021|0.07|--|515400000|--|2021-08-31|Aug 31, 2021|06/2021|0.32|--|730000000|730000000|2021-04-28|Apr 28, 2021|03/2021|0.16|--|398300000|--|2021-02-09|Feb 09, 2021|12/2020|0.42|--|786100000|--|2020-10-28|Oct 28, 2020|09/2020|0.29|--|564500000|--|2020-08-18|Aug 18, 2020|06/2020|0.39|--|729100000|--|2020-04-24|Apr 24, 2020|03/2020|0.14|--|310000000|--|2020-03-25|Mar 25, 2020|12/2019|0.22|--|538900000|--
2021-12-26 09:47:31|07839|100697|/equities/shandong-gold|SHANGHAICOMP|600547|CNY|Materials|Metals & Mining|China|CNE000001FR7|15770|Shandong Gold Mining Co Ltd Stock Price Today (600547) - Investing.com|83.12B|83120000000|18.58|19,811,633|-20.63%|16.83-24.85|18.57-18.87|18.88|4473429525|0.69|-|27.71B|27710000000|-0.18|0.05|0.27%|Apr 01, 2022|2022-04-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-27|Oct 27, 2021|09/2021|0.024|-0.04|5840000000|--|2021-08-26|Aug 26, 2021|06/2021|0.13|0.13|4570000000|--|2021-04-29|Apr 29, 2021|03/2021|-0.07|0.11|7300000000|--|2021-03-30|Mar 30, 2021|12/2020|0.1|0.17|10000000000|--|2020-10-28|Oct 28, 2020|09/2020|0.16|0.19|20610000000|--|2020-08-27|Aug 27, 2020|06/2020|0.17|0.17|19090000000|--|2020-04-28|Apr 28, 2020|03/2020|0.1286|0.17|13970000000|--|2020-03-27|Mar 27, 2020|12/2019|0.12|0.12|62630000000|--
2021-12-26 09:47:34|07840|1031320|/equities/shandong-gold-phoenix|SHANGHAICOMP|603586|CNY|Consumer Discretionary|Auto Components|China|CNE100003J64|3006|Shandong Gold Phoenix Co Ltd Stock Price Today (603586) - Investing.com|2.99B|2990000000|15.16|2,102,244|0.07%|10.16-16.84|15.16-16.11|16.84|197397780|0.85|503.65|1.31B|1310000000|0.03|0.70|4.62%|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|2021-10-28|Oct 28, 2021|09/2021|-0.01|--|377200000|--|2021-08-20|Aug 20, 2021|06/2021|-0.08|--|325100000|--|2021-04-28|Apr 28, 2021|03/2021|0.26|--|305400000|--|2021-04-28|Apr 28, 2021|12/2020|0.26|--|300300000|--|2020-10-30|Oct 30, 2020|09/2020|0.26|--|310900000|--|2020-07-27|Jul 27, 2020|06/2020|0.32|--|333300000|--|2020-04-28|Apr 28, 2020|03/2020|0.26|--|342300000|--|2020-04-27|Apr 27, 2020|12/2019|0.26|--|434900000|--
2021-12-26 09:47:36|07841|100553|/equities/sd-expressway|SHANGHAICOMP|600350|CNY|Industrials|Transportation Infrastructure|China|CNE0000019Y2|6064|Shandong Hi-speed Co Ltd Stock Price Today (600350) - Investing.com|24.73B|24730000000|5.14|9,238,771|-15.46%|4.95-7.2|5.12-5.15|5.14|4811165857|1.04|9.77|13.79B|13790000000|0.53|0.38|7.39%|Apr 01, 2022|2022-04-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|2021-10-30|Oct 30, 2021|09/2021|0.14|0.1043|3430000000|2140000000|2021-08-25|Aug 25, 2021|06/2021|0.15|0.1043|3620000000|2140000000|2021-04-29|Apr 29, 2021|03/2021|0.12|0.1002|2960000000|2050000000|2021-03-31|Mar 31, 2021|12/2020|0.15|0.1009|3780000000|2140000000|2020-10-30|Oct 30, 2020|09/2020|0.22|0.097|3540000000|2060000000|2020-08-26|Aug 26, 2020|06/2020|0.12|0.1|3310000000|2060000000|2020-04-24|Apr 24, 2020|03/2020|0.19|0.09|741450000|1980000000|2020-03-31|Mar 31, 2020|12/2019|0.19|0.05|2000000000|2150000000
2021-12-26 09:47:39|07842|100848|/equities/sd-hiking|SHANGHAICOMP|600735|CNY|Consumer Staples|Personal Products|China|CNE000000LQ9|1800|Shandong Hiking International Co Ltd Class A Stock Price Today (600735) - Investing.com|2.44B|2440000000|6.50|14,079,149|28.71%|4.45-9.27|6.45-6.73|6.7|375992296|1.78|41.61|1.35B|1350000000|0.16|0.04|0.55%|-|1970-01-01|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|19|2021-10-29|Oct 29, 2021|09/2021|0.05|--|395200000|--|2021-08-27|Aug 27, 2021|06/2021|0.05|--|318100000|--|2021-04-30|Apr 30, 2021|03/2021|0.03|--|327400000|--|2021-04-21|Apr 21, 2021|12/2020|0.03|--|304800000|--|2020-10-31|Oct 31, 2020|09/2020|0.03|--|340700000|--|2020-08-29|Aug 29, 2020|06/2020|0.03|--|299600000|--|2020-04-29|Apr 29, 2020|03/2020|0.03|--|297600000|--|2020-04-01|Apr 01, 2020|12/2019|0.03|--|339000000|--
2021-12-26 09:47:42|07843|100632|/equities/homey-aquatic|SHANGHAICOMP|600467|CNY|Consumer Staples|Food Products|China|CNE000001H52|4468|Shandong Homey Aquatic Development Co Ltd Stock Price Today (600467) - Investing.com|4.05B|4050000000|2.770|28,863,285|-5.78%|2.41-3.18|2.77-2.84|2.83|1460994304|1.04|61.42|1.26B|1260000000|0.04|0.01|0.47%|-|1970-01-01|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|21|2021-10-28|Oct 28, 2021|09/2021|0.01|--|358300000|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|437700000|--|2021-04-28|Apr 28, 2021|03/2021|0.01|--|221700000|--|2021-04-24|Apr 24, 2021|12/2020|0.01|--|238900000|--|2020-10-28|Oct 28, 2020|09/2020|0.01|--|355400000|--|2020-08-27|Aug 27, 2020|06/2020|0.02|--|417600000|--|2020-04-28|Apr 28, 2020|03/2020|0.01|--|218300000|--|2020-04-24|Apr 24, 2020|12/2019|0.01|--|306400000|--
2021-12-26 09:47:45|07844|100610|/equities/hualu-hs-chem|SHANGHAICOMP|600426|CNY|Materials|Chemicals|China|CNE000001BM7|4102|Shandong Hualu Hengsheng Chemical Co Ltd Stock Price Today (600426) - Investing.com|69.1B|69100000000|32.72|31,117,873|12.2%|24.72-41.28|31.55-32.88|32.59|2111914669|1.6|11.29|22.31B|22310000000|2.9|0.18|0.71%|Apr 01, 2022|2022-04-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.8581|0.86|6620000000|6620000000|2021-08-31|Aug 31, 2021|06/2021|1.05|0.8191|6610000000|4790000000|2021-04-17|Apr 17, 2021|03/2021|0.7462|0.7462|5000000000|5000000000|2021-03-27|Mar 27, 2021|12/2020|0.2385|0.4511|4070000000|3560000000|2020-10-28|Oct 28, 2020|09/2020|0.24|0.24|3050000000|3050000000|2020-08-12|Aug 12, 2020|06/2020|0.29|0.28|3030000000|3030000000|2020-04-30|Apr 30, 2020|03/2020|0.26|0.23|2960000000|2600000000|2020-03-27|Mar 27, 2020|12/2019|0.33|0.3|3580000000|4490000000
2021-12-26 09:47:48|07845|951031|/equities/shandong-huapeng-glass-co-ltd|SHANGHAICOMP|603021|CNY|Materials|Containers & Packaging|China|CNE1000025F6|2355|Shandong Huapeng Glass Co Ltd Stock Price Today (603021) - Investing.com|1.64B|1640000000|5.14|3,349,092|-23.85%|4.21-6.8|5.14-5.34|5.27|319948070|1.37|-|1.02B|1020000000|-0.21|N/A|N/A|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|20|2021-10-27|Oct 27, 2021|09/2021|-0.18|--|206300000|--|2021-08-19|Aug 19, 2021|06/2021|-0.18|--|267300000|--|2021-04-30|Apr 30, 2021|03/2021|-0.03|--|201600000|--|2021-03-22|Mar 22, 2021|12/2020|-0.03|--|343700000|--|2020-10-28|Oct 28, 2020|09/2020|-0.03|--|253700000|--|2020-08-21|Aug 21, 2020|06/2020|-0.03|--|247200000|--|2020-04-28|Apr 28, 2020|12/2019|-0.03|--|287800000|--|2020-04-28|Apr 28, 2020|03/2020|0.01|--|149400000|--
2021-12-26 09:47:51|07846|100521|/equities/huatai-paper|SHANGHAICOMP|600308|CNY|Materials|Paper & Forest Products|China|CNE0000014Y3|6840|Shandong Huatai Paper Industry Shareholding Co Ltd Stock Price Today (600308) - Investing.com|7.11B|7110000000|6.09|28,579,267|19.18%|5.04-9.75|6.09-6.26|6.22|1167561419|1.35|7.39|14.58B|14580000000|0.82|0.18|2.94%|Apr 22, 2022|2022-04-22|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|0.17|--|3690000000|--|2021-08-21|Aug 21, 2021|06/2021|0.17|--|3550000000|--|2021-04-30|Apr 30, 2021|03/2021|0.17|--|3900000000|--|2021-04-24|Apr 24, 2021|12/2020|0.17|--|3440000000|--|2020-10-31|Oct 31, 2020|09/2020|0.17|--|3480000000|--|2020-08-22|Aug 22, 2020|06/2020|0.11|--|2800000000|--|2020-04-30|Apr 30, 2020|03/2020|0.17|--|2580000000|--|2020-04-25|Apr 25, 2020|12/2019|0.17|--|3490000000|--
2021-12-26 09:47:55|07847|1024776|/equities/shandong-huifa|SHANGHAICOMP|603536|CNY|Consumer Staples|Food Products|China|CNE100002X00|1983|Shandong Huifa Foodstuff Co Ltd Stock Price Today (603536) - Investing.com|1.71B|1710000000|9.77|4,177,729|-47.19%|8.68-20.05|9.64-10.04|9.85|174873000|1.73|-|1.68B|1680000000|-0.45|0.09|0.92%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-26|Oct 26, 2021|09/2021|-0.14|--|412500000|--|2021-08-20|Aug 20, 2021|06/2021|-0.2|--|433200000|--|2021-04-27|Apr 27, 2021|03/2021|-0.19|--|299100000|--|2021-03-10|Mar 10, 2021|12/2020|0.06|--|537000000|--|2020-10-21|Oct 21, 2020|09/2020|0.11|--|394900000|--|2020-08-20|Aug 20, 2020|06/2020|0.06|--|316200000|--|2020-04-27|Apr 27, 2020|03/2020|-0.09|--|161200000|--|2020-04-15|Apr 15, 2020|12/2019|0.31|--|500500000|--
2021-12-26 09:47:59|07848|100293|/equities/shandong-iron|SHANGHAICOMP|600022|CNY|Materials|Metals & Mining|China|CNE000001JV1|21398|Shandong Iron and Steel Co Ltd Stock Price Today (600022) - Investing.com|19.58B|19580000000|1.830|145,645,601|25.34%|1.29-2.6|1.81-1.88|1.86|10698849554|0.73|6.55|110.69B|110690000000|0.28|0.04|2.19%|Mar 29, 2022|2022-03-29|Sell||Sell|Buy||Buy|Neutral||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|0.07|--|28460000000|--|2021-08-27|Aug 27, 2021|06/2021|0.14|--|32160000000|--|2021-04-29|Apr 29, 2021|03/2021|0.06|--|26680000000|--|2021-03-31|Mar 31, 2021|12/2020|0.01|--|23400000000|--|2020-10-30|Oct 30, 2020|09/2020|0.02|--|23770000000|--|2020-08-28|Aug 28, 2020|06/2020|0.03|--|20760000000|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|19390000000|--|2020-03-20|Mar 20, 2020|12/2019|-0.01|--|18110000000|--
2021-12-26 09:48:02|07849|100728|/equities/jinjing|SHANGHAICOMP|600586|CNY|Materials|Construction Materials|China|CNE000001C57|3453|Shandong Jinjing Science and Technology Stock Co Ltd Stock Price Today (600586) - Investing.com|12.89B|12890000000|9.020|39,380,879|43.17%|5.52-13.72|8.95-9.2|9.19|1428770000|1.19|9.24|6.55B|6550000000|0.98|0.03|0.33%|Mar 03, 2022|2022-03-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-12|Oct 12, 2021|09/2021|0.33|--|1750000000|--|2021-08-07|Aug 07, 2021|06/2021|0.30|--|1870000000|--|2021-04-23|Apr 23, 2021|03/2021|0.25|--|1470000000|--|2021-03-05|Mar 05, 2021|12/2020|0.1|--|1460000000|--|2020-10-31|Oct 31, 2020|09/2020|0.08|--|1240000000|--|2020-08-28|Aug 28, 2020|06/2020|0.03|--|1180000000|--|2020-04-30|Apr 30, 2020|03/2020|0.02|--|1000000000|--|2020-04-25|Apr 25, 2020|12/2019|-0.03|--|1530000000|--
2021-12-26 09:48:04|07850|994525|/equities/shandong-linglong-tyre-co-ltd|SHANGHAICOMP/EMCONSGROWTH|601966|CNY|Consumer Discretionary|Auto Components|China|CNE100002GM3|17475|Shandong Linglong Tyre Co Ltd Stock Price Today (601966) - Investing.com|48.08B|48080000000|35.60|12,151,702|4.95%|29.06-58.38|35.2-37.19|37|1350491510|0.72|30.87|19.45B|19450000000|1.15|0.49|1.38%|Apr 13, 2022|2022-04-13|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|19|2021-10-30|Oct 30, 2021|09/2021|0.11|0.11|4280000000|5300000000|2021-08-27|Aug 27, 2021|06/2021|0.2|0.4835|5050000000|5670000000|2021-04-28|Apr 28, 2021|03/2021|0.3601|0.3634|4990000000|4990000000|2021-04-13|Apr 13, 2021|12/2020|0.45|0.387|5140000000|6230000000|2020-10-22|Oct 22, 2020|09/2020|0.5867|0.5677|5000000000|5000000000|2020-08-12|Aug 12, 2020|06/2020|0.4374|0.44|4660000000|4660000000|2020-04-22|Apr 22, 2020|03/2020|0.31|0.29|3580000000|3580000000|2020-04-16|Apr 16, 2020|12/2019|0.38|0.23|4650000000|4000000
2021-12-26 09:48:07|07851|100842|/equities/lubei-chemical|SHANGHAICOMP|600727|CNY|Materials|Chemicals|China|CNE000000KK4|1970|Shandong Lubei Chemical Co Ltd Stock Price Today (600727) - Investing.com|5.22B|5220000000|9.87|22,790,473|41.2%|6.2-16.92|9.86-10.37|10.35|528583135|1.3|11.88|3.93B|3930000000|0.83|0.30|3.04%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.25|--|1080000000|--|2021-07-28|Jul 28, 2021|06/2021|0.31|--|1200000000|--|2021-04-29|Apr 29, 2021|03/2021|0.2|--|927600000|--|2021-03-30|Mar 30, 2021|12/2020|0.07|--|726200000|--|2020-10-29|Oct 29, 2020|09/2020|0.13|--|888500000|--|2020-08-21|Aug 21, 2020|06/2020|0.13|--|363800000|--|2020-04-29|Apr 29, 2020|03/2020|0.08|--|295700000|--|2020-04-02|Apr 02, 2020|12/2019|0.06|--|368000000|--
2021-12-26 09:48:10|07852|100895|/equities/lukang-pharm|SHANGHAICOMP|600789|CNY|Healthcare|Pharmaceuticals|China|CNE000000P61|6170|Shandong Lukang Pharmaceutical Co Ltd Stock Price Today (600789) - Investing.com|6.3B|6300000000|7.16|8,629,726|-23.5%|6.68-9.86|7.03-7.33|7.06|880260920|0.98|83.55|4.69B|4690000000|0.09|0.06|0.77%|Apr 15, 2022|2022-04-15|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.02|--|1150000000|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|1100000000|--|2021-04-17|Apr 17, 2021|03/2021|0.02|--|1300000000|--|2021-04-17|Apr 17, 2021|12/2020|-0|--|1140000000|--|2020-10-31|Oct 31, 2020|09/2020|0.02|--|1070000000|--|2020-08-29|Aug 29, 2020|06/2020|0.02|--|1040000000|--|2020-04-30|Apr 30, 2020|03/2020|0.02|--|960000000|--|2020-04-18|Apr 18, 2020|12/2019|0.02|--|1000000000|--
2021-12-26 09:48:13|07853|100447|/equities/ns-aluminium|SHANGHAICOMP|600219|CNY|Materials|Metals & Mining|China|CNE000001139|18584|Shandong Nanshan Aluminium Co Ltd Stock Price Today (600219) - Investing.com|56.29B|56290000000|4.710|143,532,453|59.12%|2.94-6.13|4.65-4.85|4.8|11950481520|1.04|18.18|27.08B|27080000000|0.26|0.06|1.17%|Apr 21, 2022|2022-04-21|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-27|Oct 27, 2021|09/2021|0.08|0.09|7840000000|--|2021-08-27|Aug 27, 2021|06/2021|0.075|0.0733|6800000000|6800000000|2021-04-27|Apr 27, 2021|03/2021|0.04|0.04|5740000000|--|2021-04-16|Apr 16, 2021|12/2020|0.05|0.04|6700000000|--|2020-10-27|Oct 27, 2020|09/2020|0.05|0.03|5410000000|5410000000|2020-08-25|Aug 25, 2020|06/2020|0.05|0.05|5250000000|5250000000|2020-04-29|Apr 29, 2020|03/2020|0.035|0.02|4950000000|--|2020-04-11|Apr 11, 2020|12/2019|0.03|0.02|5180000000|--
2021-12-26 09:48:16|07854|100686|/equities/pharm-glass|SHANGHAICOMP|600529|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE000001BG9|0|Shandong Pharmaceutical Glass Co Ltd Stock Price Today (600529) - Investing.com|23.77B|23770000000|39.95|11,741,202|-19.73%|28.41-53.14|39.68-40.39|39.89|594967747|0.68|38.45|3.92B|3920000000|1.04|0.30|0.75%|Apr 25, 2022|2022-04-25|Neutral||Strong Buy|Strong Sell||Sell|Sell||Neutral|20|2021-10-26|Oct 26, 2021|09/2021|0.28|0.3|993500000|--|2021-08-24|Aug 24, 2021|06/2021|0.24|0.31|888000000|890000000|2021-04-27|Apr 27, 2021|03/2021|0.26|--|926100000|--|2021-04-27|Apr 27, 2021|12/2020|0.25|--|1120000000|--|2020-10-20|Oct 20, 2020|09/2020|0.25|--|780000000|--|2020-08-18|Aug 18, 2020|06/2020|0.21|--|775000000|--|2020-04-28|Apr 28, 2020|12/2019|0.23|--|835500000|--|2020-04-28|Apr 28, 2020|03/2020|0.23|--|760900000|--
2021-12-26 09:48:19|07855|1056001|/equities/shandong-publishing-a|SHANGHAICOMP|601019|CNY|Communication Services|Media|China|CNE100002TG8|10165|Shandong Publishing & Media Co Ltd Class A Stock Price Today (601019) - Investing.com|12.58B|12580000000|6.03|5,525,185|7.87%|5.18-6.67|5.97-6.1|6.06|2086900000|0.77|7.15|10.94B|10940000000|0.84|0.32|5.31%|Apr 12, 2022|2022-04-12|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|19|2021-10-30|Oct 30, 2021|09/2021|0.31|--|2240000000|--|2021-08-30|Aug 30, 2021|06/2021|0.31|--|2840000000|--|2021-04-29|Apr 29, 2021|03/2021|0.31|--|1850000000|--|2021-04-14|Apr 14, 2021|12/2020|0.32|0.44|4000000000|--|2020-10-29|Oct 29, 2020|09/2020|0.14|--|1930000000|--|2020-08-31|Aug 31, 2020|06/2020|0.15|--|2270000000|--|2020-04-30|Apr 30, 2020|03/2020|0.07|--|1540000000|--|2020-04-16|Apr 16, 2020|12/2019|0.22|0.26|3510000000|--
2021-12-26 09:48:22|07856|953914|/equities/shandong-shida-shenghua-chemical-gr|SHANGHAICOMP|603026|CNY|Materials|Chemicals|China|CNE100001ZW4|1566|Shandong Shida Shenghua Chemical Group Co Ltd Stock Price Today (603026) - Investing.com|37.99B|37990000000|187.45|7,198,654|243.44%|39.06-348.88|184.02-196.97|195.18|202680000|1.12|39.87|6.61B|6610000000|4.71|0.60|0.32%|Mar 28, 2022|2022-03-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|1.77|--|1410000000|--|2021-08-20|Aug 20, 2021|06/2021|1.14|--|1960000000|--|2021-04-29|Apr 29, 2021|03/2021|1.05|--|1680000000|--|2021-03-30|Mar 30, 2021|12/2020|1.05|--|1560000000|--|2020-10-31|Oct 31, 2020|09/2020|0.49|--|1180000000|--|2020-08-31|Aug 31, 2020|06/2020|-0.12|--|860000000|--|2020-04-21|Apr 21, 2020|03/2020|-0.09|--|870600000|--|2020-04-10|Apr 10, 2020|12/2019|0.03|--|1100000000|--
2021-12-26 09:48:25|07857|994534|/equities/shandong-swan-cotton-industrial-mac|SHANGHAICOMP|603029|CNY|Industrials|Machinery|China|CNE100002748|688|Shandong Swan Cotton Industrial Machinery Stock Co Ltd Stock Price Today (603029) - Investing.com|1.28B|1280000000|13.66|713,525|2.71%|10.26-16.2|13.6-14|13.89|93340000|1.17|47.55|421.65M|421650000|0.29|0.07|0.55%|-|1970-01-01|Neutral||Neutral|Neutral||Neutral|Neutral||Neutral|19|2021-10-28|Oct 28, 2021|09/2021|--|--|106100000|--|2021-08-19|Aug 19, 2021|06/2021|0.04|--|54800000|--|2021-04-30|Apr 30, 2021|03/2021|0.02|--|80170000|--|2021-03-31|Mar 31, 2021|12/2020|0.23|--|180600000|--|2020-10-30|Oct 30, 2020|09/2020|-0.03|--|128400000|--|2020-08-28|Aug 28, 2020|06/2020|-0.03|--|63220000|--|2020-04-30|Apr 30, 2020|03/2020|-0.02|--|75880000|--|2020-04-01|Apr 01, 2020|12/2019|0.13|--|204500000|--
2021-12-26 09:48:28|07858|100884|/equities/xinchao-indust|SHANGHAICOMP|600777|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000000NJ0|238|Shandong Xinchao Energy Co Ltd Stock Price Today (600777) - Investing.com|14.21B|14210000000|2.090|194,566,994|32.28%|1.34-3.09|2.08-2.18|2.16|6800495825|1.42|-|3.87B|3870000000|-0.33|N/A|N/A|Apr 28, 2022|2022-04-28|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.01|--|1240000000|--|2021-08-12|Aug 12, 2021|06/2021|0.01|--|897600000|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|1210000000|--|2021-04-30|Apr 30, 2021|12/2020|-0.4|--|518500000|--|2020-10-30|Oct 30, 2020|09/2020|0.01|--|1160000000|--|2020-08-14|Aug 14, 2020|06/2020|0.01|--|886100000|--|2020-04-23|Apr 23, 2020|03/2020|0.01|--|1580000000|--|2020-03-31|Mar 31, 2020|12/2019|0.01|--|1690000000|--
2021-12-26 09:48:31|07859|101034|/equities/yulong-steelpi|SHANGHAICOMP|601028|CNY|Materials|Metals & Mining|China|CNE100001914|79|Shandong Yulong Gold Co Ltd Stock Price Today (601028) - Investing.com|12.97B|12970000000|16.57|4,271,307|39.95%|11.23-19.69|16.54-16.99|16.79|783025760|0.66|39.06|11.58B|11580000000|0.42|N/A|N/A|Apr 18, 2022|2022-04-18|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-23|Oct 23, 2021|09/2021|0.14|--|3260000000|--|2021-08-21|Aug 21, 2021|06/2021|0.13|--|3100000000|--|2021-04-30|Apr 30, 2021|03/2021|0.13|--|2480000000|--|2021-04-20|Apr 20, 2021|12/2020|0.03|--|2730000000|--|2020-10-31|Oct 31, 2020|09/2020|0.05|--|4860000000|--|2020-08-21|Aug 21, 2020|06/2020|0.05|--|2970000000|--|2020-04-30|Apr 30, 2020|03/2020|0.03|--|1340000000|--|2020-03-20|Mar 20, 2020|12/2019|0.04|--|1580000000|--
2021-12-26 09:48:34|07860|100941|/equities/sgsb-group|SHANGHAICOMP|600843|CNY|Industrials|Machinery|China|CNE000000C41|3390|Shang Gong Group Co Ltd A Stock Price Today (600843) - Investing.com|4.41B|4410000000|6.24|4,961,059|1.46%|4.86-7.58|6.23-6.46|6.43|707413602|1.28|26.05|3.05B|3050000000|0.24|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|0.01|--|755000000|--|2021-07-27|Jul 27, 2021|06/2021|0.06|--|768000000|--|2021-04-30|Apr 30, 2021|03/2021|0.09|--|736900000|--|2021-04-30|Apr 30, 2021|12/2020|0.08|--|790300000|--|2020-10-31|Oct 31, 2020|09/2020|0.04|--|824200000|--|2020-08-29|Aug 29, 2020|06/2020|0.03|--|820100000|--|2020-04-30|Apr 30, 2020|03/2020|--|--|630100000|--|2020-03-31|Mar 31, 2020|12/2019|0.01|--|807400000|--
2021-12-26 09:48:37|07861|101184|/equities/sgsb-group-b|SHANGHAICOMP|900924|USD|Industrials|Machinery|China|CNE000000FY5|3390|Shang Gong Group Co Ltd B Stock Price Today (900924) - Investing.com|287.92M|287920000|0.407|536,302|12.12%|0.323-0.426|0.406-0.415|0.414|707413602|1.28|10.12|479.01M|479010000|0.24|N/A|N/A|-|1970-01-01|Buy||Neutral|Neutral||Strong Buy|Neutral||Buy|16|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-04-30|Apr 30, 2021|12/2020|--|--|--|--|2020-10-31|Oct 31, 2020|09/2020|--|--|--|--|2020-08-29|Aug 29, 2020|06/2020|--|--|--|--|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-03-31|Mar 31, 2020|12/2019|--|--|--|--|2019-08-31|Aug 31, 2019|06/2019|--|--|--|--|2019-04-16|Apr 16, 2019|12/2018|--|--|--|--
2021-12-26 09:48:40|07862|100812|/equities/yatong|SHANGHAICOMP|600692|CNY|Real Estate|Real Estate Management & Development|China|CNE000000BH9|855|Shang Hai Ya Tong Co Ltd Stock Price Today (600692) - Investing.com|2.05B|2050000000|5.83|2,399,429|-15.99%|5.28-7.91|5.78-5.92|5.91|351764064|1.14|25.38|1.68B|1680000000|0.23|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|20|2021-10-27|Oct 27, 2021|09/2021|0.02|--|379100000|--|2021-08-25|Aug 25, 2021|06/2021|0.01|--|323400000|--|2021-04-28|Apr 28, 2021|03/2021|0.01|--|189900000|--|2021-03-25|Mar 25, 2021|12/2020|0.19|--|788500000|--|2020-10-22|Oct 22, 2020|09/2020|-0.01|--|90400000|--|2020-08-26|Aug 26, 2020|06/2020|0.02|--|94650000|--|2020-04-28|Apr 28, 2020|03/2020|-0.04|--|29010000|--|2020-03-26|Mar 26, 2020|12/2019|0.05|--|277500000|--
2021-12-26 09:48:43|07863|1057306|/equities/shanghai-ace-a|SHANGHAICOMP|603329|CNY|Industrials|Air Freight & Logistics|China|CNE100002T30|392|Shanghai ACE Investment & Development Co Ltd Class A Stock Price Today (603329) - Investing.com|2.34B|2340000000|14.74|3,749,926|19.16%|11.07-15.18|14.2-14.83|14.73|158756195|2.24|20.05|2.18B|2180000000|0.74|0.15|1.02%|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|2021-10-27|Oct 27, 2021|09/2021|0.22|--|711900000|--|2021-08-25|Aug 25, 2021|06/2021|0.3|--|589400000|--|2021-04-21|Apr 21, 2021|03/2021|0.18|--|381700000|--|2021-04-21|Apr 21, 2021|12/2020|0.04|--|492900000|--|2020-10-28|Oct 28, 2020|09/2020|0.25|--|513800000|--|2020-08-26|Aug 26, 2020|06/2020|0.13|--|398000000|--|2020-04-29|Apr 29, 2020|03/2020|0.07|--|329300000|--|2020-04-29|Apr 29, 2020|12/2019|-0.62|--|404400000|--
2021-12-26 09:48:46|07864|1073388|/equities/shanghai-aiyingshi-a|SHANGHAICOMP|603214|CNY|Consumer Discretionary|Specialty Retail|China|CNE100002ZL5|3028|Shanghai Aiyingshi Co Ltd Stock Price Today (603214) - Investing.com|2.91B|2910000000|20.88|2,125,620|-14.18%|17.07-31.38|20.25-21.05|20.63|139138216|0.22|33.68|2.3B|2300000000|0.62|0.30|1.44%|Mar 30, 2022|2022-03-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-26|Oct 26, 2021|09/2021|-0.09|--|512000000|512110000|2021-08-20|Aug 20, 2021|06/2021|0.25|0.25|599000000|598510000|2021-04-23|Apr 23, 2021|03/2021|0.08|--|540000000|--|2021-04-02|Apr 02, 2021|12/2020|0.39|0.57|646170000|--|2020-10-22|Oct 22, 2020|09/2020|0.2|0.2|514170000|--|2020-08-18|Aug 18, 2020|06/2020|0.255|0.29|576800000|--|2020-04-23|Apr 23, 2020|03/2020|0.0536|0.1|518980000|--|2020-03-27|Mar 27, 2020|12/2019|0.4714|--|718960000|--
2021-12-26 09:48:49|07865|100774|/equities/aj-corp|SHANGHAICOMP|600643|CNY|Financial|Diversified Financial Services|China|CNE0000008S7|818|Shanghai AJ Group Co Ltd Stock Price Today (600643) - Investing.com|10.79B|10790000000|6.69|7,679,366|-10.68%|6.21-7.74|6.66-6.76|6.73|1612172278|1.46|7.32|4.78B|4780000000|0.91|0.26|3.89%|Mar 29, 2022|2022-03-29|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.17|--|1110000000|--|2021-08-28|Aug 28, 2021|06/2021|0.34|--|1090000000|--|2021-04-28|Apr 28, 2021|03/2021|0.20|--|1230000000|--|2021-03-31|Mar 31, 2021|12/2020|0.2|--|1350000000|--|2020-10-29|Oct 29, 2020|09/2020|0.23|--|1010000000|--|2020-08-29|Aug 29, 2020|06/2020|0.23|--|1180000000|--|2020-04-29|Apr 29, 2020|03/2020|0.18|--|836200000|--|2020-04-01|Apr 01, 2020|12/2019|0.18|--|1020000000|--
2021-12-26 09:48:52|07866|996093|/equities/shanghai-athub-co-ltd|SHANGHAICOMP|603881|CNY|Information Technology|IT Services|China|CNE100002R57|491|Shanghai AtHub Co Ltd Stock Price Today (603881) - Investing.com|11.18B|11180000000|34.00|5,046,453|-16.49%|28.12-46.93|33.98-36.07|35.57|328927197|1.32|84.77|1.11B|1110000000|0.4|0.04|0.13%|Mar 14, 2022|2022-03-14|Sell||Buy|Sell||Strong Sell|Sell||Neutral|19|2021-10-29|Oct 29, 2021|09/2021|0.13|0.13|302500000|301000000|2021-08-21|Aug 21, 2021|06/2021|0.09|0.0853|287000000|286600000|2021-04-29|Apr 29, 2021|03/2021|0.12|0.1|263000000|263000000|2021-03-20|Mar 20, 2021|12/2020|0.095|0.11|258000000|263940000|2020-10-30|Oct 30, 2020|09/2020|0.21|0.13|258310000|238000000|2020-08-29|Aug 29, 2020|06/2020|0.13|0.14|219400000|215500000|2020-04-29|Apr 29, 2020|03/2020|0.14|0.14|174000000|--|2020-03-14|Mar 14, 2020|12/2019|0.08|0.31|497000000|497000000
2021-12-26 09:48:54|07867|100927|/equities/friendship|SHANGHAICOMP/EMCONSGROWTH|600827|CNY|Consumer Staples|Food & Staples Retailing|China|CNE000000CB0|32409|Shanghai Bailian Group Co Ltd A Stock Price Today (600827) - Investing.com|24.01B|24010000000|13.46|11,063,629|-8.68%|13.01-24.86|13.09-13.56|13.17|1784168117|1.43|24.63|33.78B|33780000000|0.55|0.15|1.11%|Apr 28, 2022|2022-04-28|Neutral||Sell|Buy||Sell|Neutral||Sell|21|2021-10-30|Oct 30, 2021|09/2021|0.04|--|8100000000|8380000000|2021-08-31|Aug 31, 2021|06/2021|0.13|--|8070000000|--|2021-04-30|Apr 30, 2021|03/2021|0.15|--|10340000000|--|2021-04-30|Apr 30, 2021|12/2020|0.2|--|8940000000|--|2020-10-31|Oct 31, 2020|09/2020|0.1|--|9110000000|9670000000|2020-08-29|Aug 29, 2020|06/2020|0.13|--|8990000000|--|2020-04-30|Apr 30, 2020|12/2019|0.14|0.21|13100000000|14220000000|2020-04-30|Apr 30, 2020|03/2020|0.01|--|9840000000|--
2021-12-26 09:48:57|07868|101183|/equities/friendship-b|SHANGHAICOMP|900923|USD|Consumer Staples|Food & Staples Retailing|China|CNE000000FG2|32409|Shanghai Bailian Group Co Ltd B Stock Price Today (900923) - Investing.com|1.56B|1560000000|0.874|172,066|4.3%|0.788-1.08|0.871-0.876|0.875|1784168117|1.43|24.63|5.31B|5310000000|0.55|0.15|1.11%|Apr 28, 2022|2022-04-28|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|19|2021-10-30|Oct 30, 2021|09/2021|0.04|--|8100000000|8380000000|2021-08-31|Aug 31, 2021|06/2021|0.13|--|8070000000|--|2021-04-30|Apr 30, 2021|12/2020|0.2|--|8940000000|--|2021-04-30|Apr 30, 2021|03/2021|0.15|0.15|10340000000|--|2020-10-31|Oct 31, 2020|09/2020|0.10|--|--|--|2020-08-29|Aug 29, 2020|06/2020|0.14|--|--|--|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-04-30|Apr 30, 2020|12/2019|--|--|--|14000000
2021-12-26 09:49:00|07869|1010848|/equities/shanghai-baolong-automotive-corp|SHANGHAICOMP|603197|CNY|Consumer Discretionary|Auto Components|China|CNE100002X83|4564|Shanghai Baolong Automotive Corp Stock Price Today (603197) - Investing.com|13.3B|13300000000|64.01|5,470,568|123.89%|22.51-69.49|62.95-69.49|66.13|207805908|0.83|43.63|3.86B|3860000000|1.47|0.46|0.72%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.49|0.34|939000000|--|2021-08-31|Aug 31, 2021|06/2021|0.23|--|968600000|--|2021-04-28|Apr 28, 2021|03/2021|0.26|--|931800000|--|2021-04-28|Apr 28, 2021|12/2020|0.26|0.38|1020000000|--|2020-10-28|Oct 28, 2020|09/2020|0.46|0.45|928800000|--|2020-08-29|Aug 29, 2020|06/2020|0.11|0.11|610500000|--|2020-06-17|Jun 17, 2020|12/2019|0.33|--|960300000|--|2020-04-29|Apr 29, 2020|03/2020|0.23|--|771700000|--
2021-12-26 09:49:03|07870|100943|/equities/baosight|SHANGHAICOMP|600845|CNY|Information Technology|Software|China|CNE000000C66|4206|Shanghai Baosight Software Co Ltd A Stock Price Today (600845) - Investing.com|94.25B|94250000000|62.00|4,780,175|27.23%|38.54-76.84|60.4-62.58|60.25|1520141976|0.41|53.06|11.22B|11220000000|1.17|0.53|1.12%|Apr 15, 2022|2022-04-15|Neutral||Buy|Strong Sell||Sell|Sell||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|0.32|0.28|2530000000|2570000000|2021-08-20|Aug 20, 2021|06/2021|0.35|0.33|2740000000|--|2021-04-20|Apr 20, 2021|03/2021|0.2646|0.2654|1860000000|1860000000|2021-04-13|Apr 13, 2021|12/2020|0.2062|--|3810000000|--|2020-10-28|Oct 28, 2020|09/2020|0.27|--|2290000000|--|2020-08-20|Aug 20, 2020|06/2020|0.33|--|2120000000|--|2020-04-22|Apr 22, 2020|03/2020|0.24|--|1300000000|--|2020-04-10|Apr 10, 2020|12/2019|0.24|--|2330000000|--
2021-12-26 09:49:07|07871|101185|/equities/baosight-b|SHANGHAICOMP|900926|USD|Information Technology|Software|China|CNE000000GG0|4206|Shanghai Baosight Software Co Ltd B Stock Price Today (900926) - Investing.com|7.24B|7240000000|4.766|2,693,765|61.39%|2.462-5.018|4.678-4.777|4.694|1520141976|0.41|53.06|1.76B|1760000000|1.17|0.53|1.12%|Apr 15, 2022|2022-04-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-30|Oct 30, 2021|09/2021|0.32|0.28|2530000000|2570000000|2021-08-20|Aug 20, 2021|06/2021|0.35|0.33|2740000000|--|2021-04-20|Apr 20, 2021|03/2021|0.2646|0.2654|1860000000|1860000000|2021-04-13|Apr 13, 2021|12/2020|0.2062|--|3810000000|--|2020-10-28|Oct 28, 2020|09/2020|0.27|--|--|--|2020-08-20|Aug 20, 2020|06/2020|0.24|--|--|--|2020-04-22|Apr 22, 2020|03/2020|0.24|--|--|--|2020-04-10|Apr 10, 2020|12/2019|--|--|--|--
2021-12-26 09:49:10|07872|954956|/equities/shanghai-baosteel-packaging-co-ltd|SHANGHAICOMP|601968|CNY|Materials|Containers & Packaging|China|CNE1000022Q0|1297|Shanghai Baosteel Packaging Co Ltd Stock Price Today (601968) - Investing.com|10.48B|10480000000|9.25|2,720,415|12.67%|6.92-11.16|9.22-9.43|9.41|1132807440|1.05|41.33|6.61B|6610000000|0.22|0.07|0.77%|-|1970-01-01|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.04|--|1770000000|--|2021-08-27|Aug 27, 2021|06/2021|0.07|--|1670000000|--|2021-04-29|Apr 29, 2021|03/2021|0.1|--|1520000000|--|2021-04-29|Apr 29, 2021|12/2020|0.01|--|1660000000|--|2020-10-29|Oct 29, 2020|09/2020|0.07|--|1610000000|--|2020-08-28|Aug 28, 2020|06/2020|0.09|--|1540000000|--|2020-04-29|Apr 29, 2020|12/2019|0.06|--|1710000000|--|2020-04-29|Apr 29, 2020|03/2020|0.02|--|985600000|--
2021-12-26 09:49:13|07873|942822|/equities/shanghai-beite-technology|SHANGHAICOMP|603009|CNY|Consumer Discretionary|Auto Components|China|CNE100001TD7|1310|Shanghai Beite Technology Co Ltd Stock Price Today (603009) - Investing.com|2.61B|2610000000|7.28|12,206,736|25.73%|5-8.24|7.27-7.74|7.78|358730089|1.38|36.66|1.75B|1750000000|0.2|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Buy|Buy||Buy|19|2021-10-27|Oct 27, 2021|09/2021|0.03|--|389500000|--|2021-07-29|Jul 29, 2021|06/2021|0.05|--|455100000|--|2021-04-27|Apr 27, 2021|03/2021|0.06|--|429300000|--|2021-03-31|Mar 31, 2021|12/2020|0.06|--|477500000|--|2020-10-31|Oct 31, 2020|09/2020|0.04|--|392400000|--|2020-08-15|Aug 15, 2020|06/2020|-0.02|--|356400000|--|2020-04-29|Apr 29, 2020|12/2019|-0.44|--|360600000|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|244200000|--
2021-12-26 09:49:16|07874|996068|/equities/shanghai-carthane-co-ltd|SHANGHAICOMP|603037|CNY|Consumer Discretionary|Auto Components|China|CNE100002Z73|561|Shanghai Carthane Co Ltd Stock Price Today (603037) - Investing.com|2.51B|2510000000|23.88|4,038,454|47.68%|14.31-25.98|22.88-25|22.85|104901350|1.13|25.74|539.38M|539380000|0.93|0.60|2.51%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.2|--|125000000|--|2021-08-24|Aug 24, 2021|06/2021|0.21|--|122400000|--|2021-04-30|Apr 30, 2021|03/2021|0.21|--|128800000|--|2021-04-27|Apr 27, 2021|12/2020|0.31|--|163100000|--|2020-10-30|Oct 30, 2020|09/2020|0.22|--|128200000|--|2020-08-25|Aug 25, 2020|06/2020|0.10|--|116300000|--|2020-04-30|Apr 30, 2020|03/2020|0.10|--|86700000|--|2020-04-28|Apr 28, 2020|12/2019|0.07|--|120700000|--
2021-12-26 09:49:19|07875|994614|/equities/shanghai-chengdi-construction-corp|SHANGHAICOMP|603887|CNY|Industrials|Construction & Engineering|China|CNE1000030H2|1154|Shanghai Chengdi Construction Corp Ltd Stock Price Today (603887) - Investing.com|3.57B|3570000000|7.91|3,273,822|-45.73%|6.92-15.32|7.88-8.14|8.09|450706498|1.75|20.46|3.13B|3130000000|0.39|0.07|1.05%|Mar 18, 2022|2022-03-18|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|-0.09|--|488700000|--|2021-08-27|Aug 27, 2021|06/2021|0.06|--|682100000|--|2021-04-28|Apr 28, 2021|03/2021|0.2|--|567500000|--|2021-03-31|Mar 31, 2021|12/2020|0.29|--|1400000000|--|2020-10-13|Oct 13, 2020|09/2020|0.26|--|978300000|--|2020-08-28|Aug 28, 2020|06/2020|0.27|--|1040000000|--|2020-04-29|Apr 29, 2020|03/2020|0.27|--|518200000|--|2020-03-12|Mar 12, 2020|12/2019|0.30|--|903200000|--
2021-12-26 09:49:21|07876|100763|/equities/jinling|SHANGHAICOMP|600621|CNY|Financial|Capital Markets|China|CNE0000006D3|1692|Shanghai Chinafortune Co Ltd Stock Price Today (600621) - Investing.com|14.21B|14210000000|13.39|14,079,955|-34.01%|12.46-23.2|13.38-13.73|13.56|1060899292|2.08|27.48|2.11B|2110000000|0.49|0.14|1.05%|Mar 29, 2022|2022-03-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.29|--|711000000|--|2021-08-25|Aug 25, 2021|06/2021|0.09|--|500200000|--|2021-04-29|Apr 29, 2021|03/2021|0.07|--|447600000|--|2021-03-31|Mar 31, 2021|12/2020|0.03|--|448000000|--|2020-10-30|Oct 30, 2020|09/2020|0.1|--|524100000|--|2020-08-27|Aug 27, 2020|06/2020|0.44|--|403700000|--|2020-04-29|Apr 29, 2020|03/2020|0.09|--|415800000|--|2020-03-31|Mar 31, 2020|12/2019|-0.02|--|362400000|--
2021-12-26 09:49:25|07877|101171|/equities/chlor-alkali-b|SHANGHAICOMP|900908|USD|Materials|Chemicals|China|CNE0000004C0|919|Shanghai Chlor-Alkali Chemical Co Ltd B Stock Price Today (900908) - Investing.com|771.32M|771320000|0.667|1,679,987|49.89%|0.431-0.747|0.664-0.676|0.676|1156399976|1.4|10.14|959.9M|959900000|1.22|0.06|0.44%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|20|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--|2021-04-28|Apr 28, 2021|03/2021|--|--|--|--|2021-04-09|Apr 09, 2021|12/2020|--|--|--|--|2020-10-30|Oct 30, 2020|09/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|--|--|--|--|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-03-27|Mar 27, 2020|12/2019|--|--|--|--
2021-12-26 09:49:29|07878|994528|/equities/shanghai-chuangli-group-co-ltd|SHANGHAICOMP|603012|CNY|Industrials|Machinery|China|CNE100002292|1783|Shanghai Chuangli Group Co Ltd Stock Price Today (603012) - Investing.com|3.85B|3850000000|6.05|7,671,050|-3.66%|5.31-6.6|6.04-6.23|6.19|636560000|0.49|11.43|2.33B|2330000000|0.53|0.09|1.49%|-|1970-01-01|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|20|2021-10-27|Oct 27, 2021|09/2021|0.16|--|772400000|--|2021-08-13|Aug 13, 2021|06/2021|0.11|--|587500000|--|2021-04-24|Apr 24, 2021|03/2021|0.09|--|334300000|--|2021-04-24|Apr 24, 2021|12/2020|0.17|--|632600000|--|2020-10-28|Oct 28, 2020|09/2020|0.13|--|573800000|--|2020-08-27|Aug 27, 2020|06/2020|0.2|--|706600000|--|2020-04-29|Apr 29, 2020|03/2020|0.08|--|374300000|--|2020-04-28|Apr 28, 2020|12/2019|0.12|--|708900000|--
2021-12-26 09:49:32|07879|100403|/equities/shanghai-const|SHANGHAICOMP|600170|CNY|Industrials|Construction & Engineering|China|CNE000000WR4|48609|Shanghai Construction Group Co Ltd Stock Price Today (600170) - Investing.com|32.34B|32340000000|3.64|141,128,118|20.93%|2.64-4.34|3.56-3.74|3.62|8885939744|0.7|8.54|274.47B|274470000000|0.43|0.14|3.98%|Apr 01, 2022|2022-04-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-30|Oct 30, 2021|09/2021|0.13|0.13|73340000000|--|2021-08-31|Aug 31, 2021|06/2021|0.14|0.15|71880000000|--|2021-04-30|Apr 30, 2021|03/2021|0.02|--|63300000000|--|2021-04-24|Apr 24, 2021|12/2020|0.12|0.18|65910000000|--|2020-10-31|Oct 31, 2020|09/2020|0.11|0.12|61280000000|--|2020-08-29|Aug 29, 2020|06/2020|0.13|--|63590000000|--|2020-04-30|Apr 30, 2020|03/2020|0.01|--|40550000000|--|2020-03-28|Mar 28, 2020|12/2019|0.13|--|53150000000|--
2021-12-26 09:49:35|07880|1031225|/equities/shanghai-daimay-automotive|SHANGHAICOMP|603730|CNY|Consumer Discretionary|Auto Components|China|CNE100002RD9|8038|Shanghai Daimay Automotive Interior Co Ltd Stock Price Today (603730) - Investing.com|17.39B|17390000000|24.01|3,351,143|5.42%|14.9-26.16|23.62-24.55|24|724415505|1.4|40.10|4.18B|4180000000|0.6|0.32|1.67%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|19|2021-10-30|Oct 30, 2021|09/2021|0.18|--|1000000000|--|2021-08-27|Aug 27, 2021|06/2021|0.19|--|1020000000|--|2021-04-29|Apr 29, 2021|03/2021|0.00|--|1180000000|--|2021-04-29|Apr 29, 2021|12/2020|--|--|973100000|--|2020-10-30|Oct 30, 2020|09/2020|0.40|--|1310000000|--|2020-08-29|Aug 29, 2020|06/2020|0.40|--|542700000|--|2020-04-29|Apr 29, 2020|12/2019|0.36|--|1030000000|--|2020-04-29|Apr 29, 2020|03/2020|0.39|--|1120000000|1110000000
2021-12-26 09:49:38|07881|100661|/equities/sh-energy|SHANGHAICOMP|600508|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001915|12831|Shanghai Datun Energy Resources Co Ltd Stock Price Today (600508) - Investing.com|7.99B|7990000000|11.05|16,510,508|3.27%|8.13-14.91|11.01-11.3|11.21|722718000|0.81|11.56|9.22B|9220000000|0.95|0.28|2.52%|Mar 24, 2022|2022-03-24|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.26|--|2550000000|--|2021-08-26|Aug 26, 2021|06/2021|0.34|--|2450000000|--|2021-04-23|Apr 23, 2021|03/2021|0.27|--|2010000000|--|2021-03-25|Mar 25, 2021|12/2020|0.06|--|2210000000|--|2020-10-29|Oct 29, 2020|09/2020|0.18|--|1800000000|--|2020-08-29|Aug 29, 2020|06/2020|0.34|--|1890000000|--|2020-04-29|Apr 29, 2020|03/2020|0.32|--|1750000000|--|2020-03-21|Mar 21, 2020|12/2019|-0.13|--|2060000000|--
2021-12-26 09:49:41|07882|100767|/equities/sh-dazhong|SHANGHAICOMP|600635|CNY|Utilities|Gas Utilities|China|CNE0000007Y7|2962|Shanghai DaZhong Public Utilities Group Co Ltd Stock Price Today (600635) - Investing.com|11.16B|11160000000|3.78|17,141,362|-11.48%|3.37-4.45|3.76-3.83|3.8|2952434675|1.34|20.94|5.41B|5410000000|0.18|0.06|1.46%|Mar 29, 2022|2022-03-29|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.07|--|--|--|2021-08-30|Aug 30, 2021|06/2021|0.07|--|--|--|2021-04-29|Apr 29, 2021|03/2021|0.0073|--|1850000000|--|2021-03-30|Mar 30, 2021|12/2020|0.1|0.07|--|--|2020-10-30|Oct 30, 2020|09/2020|-0.0165|--|1080000000|--|2020-08-28|Aug 28, 2020|06/2020|0.04|--|--|--|2020-04-29|Apr 29, 2020|03/2020|0.0356|--|1470000000|--|2020-03-30|Mar 30, 2020|12/2019|0.06|0.06|--|--
2021-12-26 09:49:44|07883|100937|/equities/sh-diesel-eng|SHANGHAICOMP|600841|CNY|Industrials|Machinery|China|CNE000000CD6|1890|Shanghai Diesel Engine Co Ltd A Stock Price Today (600841) - Investing.com|18.65B|18650000000|11.43|6,646,203|5.74%|7.93-14.42|11.42-12.12|12.02|1631535732|1.1|18.42|22.78B|22780000000|0.62|0.08|0.73%|Mar 21, 2022|2022-03-21|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.33|--|17070000000|--|2021-08-21|Aug 21, 2021|06/2021|0.15|--|2030000000|--|2021-04-29|Apr 29, 2021|03/2021|0.07|--|1910000000|--|2021-03-13|Mar 13, 2021|12/2020|0.07|--|1760000000|--|2020-10-24|Oct 24, 2020|09/2020|0.03|--|1650000000|--|2020-08-22|Aug 22, 2020|06/2020|0.1|--|1750000000|--|2020-04-25|Apr 25, 2020|03/2020|0.02|--|964500000|--|2020-03-21|Mar 21, 2020|12/2019|0.03|--|1190000000|--
2021-12-26 09:49:47|07884|101180|/equities/diesel-engine|SHANGHAICOMP|900920|USD|Industrials|Machinery|China|CNE000000FD9|1890|Shanghai Diesel Engine Co Ltd B Stock Price Today (900920) - Investing.com|972.4M|972400000|0.596|1,215,709|37.33%|0.437-0.627|0.595-0.608|0.604|1631535732|1.1|18.41|3.58B|3580000000|0.62|0.08|0.73%|Mar 21, 2022|2022-03-21|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-21|Aug 21, 2021|06/2021|--|--|--|--|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2021-03-13|Mar 13, 2021|12/2020|--|--|--|--|2020-10-24|Oct 24, 2020|09/2020|--|--|--|--|2020-08-22|Aug 22, 2020|06/2020|--|--|--|--|2020-04-25|Apr 25, 2020|03/2020|--|--|--|--|2020-03-21|Mar 21, 2020|12/2019|--|--|--|--
2021-12-26 09:49:50|07885|100760|/equities/sh-dragon|SHANGHAICOMP|600630|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000000792|2057|Shanghai Dragon Corp Stock Price Today (600630) - Investing.com|2.25B|2250000000|5.30|3,331,483|-9.25%|4.5-7.35|5.3-5.52|5.43|424861597|1.28|-|3.2B|3200000000|-0.36|N/A|N/A|-|1970-01-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.02|--|887600000|--|2021-08-27|Aug 27, 2021|06/2021|0.01|--|758700000|--|2021-04-29|Apr 29, 2021|03/2021|0.02|--|705400000|--|2021-04-28|Apr 28, 2021|12/2020|-0.41|--|847900000|--|2020-10-29|Oct 29, 2020|09/2020|-0.04|--|815400000|--|2020-08-28|Aug 28, 2020|06/2020|-0.01|--|863500000|--|2020-04-29|Apr 29, 2020|03/2020|-0.23|--|727300000|--|2020-04-11|Apr 11, 2020|12/2019|-0.01|--|1170000000|--
2021-12-26 09:49:53|07886|101087|/equities/great-wisdom|SHANGHAICOMP|601519|CNY|Financial|Capital Markets|China|CNE100000ZL9|980|Shanghai DZH Ltd Stock Price Today (601519) - Investing.com|14.81B|14810000000|7.30|14,964,540|-22.01%|6.6-10.88|7.27-7.48|7.44|2028224000|3.21|225.31|797.27M|797270000|0.03|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.05|--|204000000|--|2021-08-27|Aug 27, 2021|06/2021|0.05|--|177100000|--|2021-04-30|Apr 30, 2021|03/2021|0.05|--|162000000|--|2021-04-02|Apr 02, 2021|12/2020|0.05|--|254200000|--|2020-10-31|Oct 31, 2020|09/2020|0.05|--|188400000|--|2020-08-31|Aug 31, 2020|06/2020|0.01|--|160400000|--|2020-04-30|Apr 30, 2020|03/2020|0.05|--|104700000|--|2020-04-24|Apr 24, 2020|12/2019|0.05|--|237200000|--
2021-12-26 09:49:56|07887|101112|/equities/sh-electric-ss|SHANGHAICOMP|601727|CNY|Industrials|Electrical Equipment|China|CNE100000D55|39312|Shanghai Electric Group Co Ltd Stock Price Today (601727) - Investing.com|77.43B|77430000000|4.93|73,302,193|-12.43%|3.63-6.08|4.91-5.05|5.04|15705971092|1.01|-|148.28B|148280000000|-0.2|0.07|1.46%|Mar 31, 2022|2022-03-31|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|21|2021-10-28|Oct 28, 2021|09/2021|0.0361|0.06|31000000000|--|2021-08-27|Aug 27, 2021|06/2021|-0.36|0.06|36960000000|--|2021-04-29|Apr 29, 2021|03/2021|0.0423|0.04|25560000000|--|2021-03-26|Mar 26, 2021|12/2020|0.05|0.04|54750000000|--|2020-10-26|Oct 26, 2020|09/2020|0.0543|0.06|29300000000|--|2020-08-28|Aug 28, 2020|06/2020|0.09|0.06|38530000000|--|2020-04-29|Apr 29, 2020|03/2020|0.0075|0.04|14700000000|--|2020-03-31|Mar 31, 2020|12/2019|0.1|0.04|52290000000|--
2021-12-26 09:49:58|07888|100292|/equities/shanghai-elec|SHANGHAICOMP|600021|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000001G53|6306|Shanghai Electric Power Co Ltd Stock Price Today (600021) - Investing.com|42.4B|42400000000|16.20|81,138,029|120.71%|6.53-16.68|15.39-16.68|15.7|2617164197|0.76|-|28.16B|28160000000|-0.02|0.11|0.68%|Mar 28, 2022|2022-03-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|-0.13|--|--|--|2021-08-28|Aug 28, 2021|06/2021|0.15|--|--|--|2021-04-28|Apr 28, 2021|03/2021|0.09|--|--|--|2021-03-30|Mar 30, 2021|12/2020|-0.13|0.1|--|--|2020-10-30|Oct 30, 2020|09/2020|0.16|0.14|--|--|2020-08-25|Aug 25, 2020|06/2020|0.2|0.16|--|--|2020-04-28|Apr 28, 2020|03/2020|0.12|0.12|--|--|2020-03-31|Mar 31, 2020|12/2019|0.02|--|--|--
2021-12-26 09:50:01|07889|1024783|/equities/shanghai-emperor|SHANGHAICOMP|603200|CNY|Industrials|Commercial Services & Supplies|China|CNE100002X34|910|Shanghai Emperor of Cleaning Hi-Tech Co Ltd Stock Price Today (603200) - Investing.com|2.92B|2920000000|23.28|3,086,417|3.45%|16-26.68|22.91-23.68|23.08|125296539|0.16|168.21|504.58M|504580000|0.14|0.09|0.38%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|19|2021-10-27|Oct 27, 2021|09/2021|0.12|--|141700000|--|2021-08-25|Aug 25, 2021|06/2021|0.03|--|101800000|--|2021-04-23|Apr 23, 2021|03/2021|0.14|--|142300000|--|2021-04-23|Apr 23, 2021|12/2020|-0.16|--|118800000|--|2020-10-30|Oct 30, 2020|09/2020|0.1|--|152300000|--|2020-08-31|Aug 31, 2020|06/2020|0.15|--|130400000|--|2020-04-28|Apr 28, 2020|12/2019|-0.11|--|201100000|--|2020-04-28|Apr 28, 2020|03/2020|0.24|--|128600000|--
2021-12-26 09:50:04|07890|1006194|/equities/shanghai-environment-group-co-ltd|SHANGHAICOMP|601200|CNY|Industrials|Commercial Services & Supplies|China|CNE100002FJ1|2836|Shanghai Environment Group Co Ltd Stock Price Today (601200) - Investing.com|13.62B|13620000000|12.14|10,498,598|12.62%|10.23-13.72|12.13-12.48|12.45|1121858543|1.09|19.04|6.99B|6990000000|0.64|0.09|0.70%|Mar 23, 2022|2022-03-23|Neutral||Buy|Strong Sell||Buy|Sell||Buy|19|2021-10-30|Oct 30, 2021|09/2021|0.19|0.19|1480000000|--|2021-08-31|Aug 31, 2021|06/2021|0.185|0.18|2770000000|--|2021-04-30|Apr 30, 2021|03/2021|0.18|--|1060000000|--|2021-03-24|Mar 24, 2021|12/2020|0.08|0.22|1670000000|--|2020-10-31|Oct 31, 2020|09/2020|0.22|0.18|930000000|--|2020-08-29|Aug 29, 2020|06/2020|0.21|0.2|1020000000|--|2020-04-30|Apr 30, 2020|03/2020|0.18|0.18|890000000|--|2020-03-20|Mar 20, 2020|12/2019|0.19|--|1470000000|--
2021-12-26 09:50:07|07891|100752|/equities/sh-fenghwa|SHANGHAICOMP|600615|CNY|Consumer Discretionary|Auto Components|China|CNE0000005B9|0|Shanghai Fenghwa Group Co Ltd Stock Price Today (600615) - Investing.com|1.56B|1560000000|8.29|801,104|20.67%|5.16-8.64|8.22-8.43|8.35|188020508|1|505.49|87M|87000000|0.02|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.01|--|24480000|--|2021-08-20|Aug 20, 2021|06/2021|--|--|23300000|--|2021-04-29|Apr 29, 2021|03/2021|-0.02|--|17820000|--|2021-04-29|Apr 29, 2021|12/2020|0.03|--|21400000|--|2020-10-29|Oct 29, 2020|09/2020|-0.01|--|15980000|--|2020-08-07|Aug 07, 2020|06/2020|-0|--|13490000|--|2020-04-28|Apr 28, 2020|12/2019|-0|--|23780000|--|2020-04-28|Apr 28, 2020|03/2020|-0.01|--|9060000|--
2021-12-26 09:50:10|07892|1054846|/equities/shanghai-fengyuzhu-exhibition|SHANGHAICOMP|603466|CNY|Communication Services|Media|China|CNE100002V69|1540|Shanghai Fengyuzhu Exhibition Co Ltd Class A Stock Price Today (603466) - Investing.com|11.9B|11900000000|28.50|15,144,298|80.7%|13.11-30.88|27.81-29.75|27.74|417574013|1.21|26.11|2.85B|2850000000|1.09|0.24|1.21%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-30|Oct 30, 2021|09/2021|0.27|--|804900000|--|2021-08-30|Aug 30, 2021|06/2021|0.29|--|839700000|--|2021-04-23|Apr 23, 2021|03/2021|0.54|--|602600000|--|2021-04-16|Apr 16, 2021|12/2020|0.24|--|606500000|--|2020-10-28|Oct 28, 2020|09/2020|0.20|--|640700000|--|2020-08-26|Aug 26, 2020|06/2020|0.20|--|691800000|--|2020-04-29|Apr 29, 2020|03/2020|0.20|--|317200000|--|2020-03-25|Mar 25, 2020|12/2019|0.20|--|576500000|--
2021-12-26 09:50:13|07893|994519|/equities/shanghai-film-co-ltd|SHANGHAICOMP|601595|CNY|Communication Services|Entertainment|China|CNE100002G92|1076|Shanghai Film Co Ltd Stock Price Today (601595) - Investing.com|4.68B|4680000000|10.45|2,585,335|-5.86%|9.4-14.02|10.35-10.57|10.4|448200000|1.16|-|698.78M|698780000|-0.34|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|-0.04|-0.02|132000000|--|2021-08-28|Aug 28, 2021|06/2021|0.025|0.05|168000000|--|2021-04-24|Apr 24, 2021|03/2021|0.05|0.05|223000000|--|2021-04-24|Apr 24, 2021|12/2020|-0.245|0.21|176000000|--|2020-10-31|Oct 31, 2020|09/2020|-0.05|-0.06|76000000|--|2020-08-28|Aug 28, 2020|06/2020|-0.385|-0.45|11000000|--|2020-04-25|Apr 25, 2020|12/2019|0.0267|0.2|300000000|--|2020-04-25|Apr 25, 2020|03/2020|-0.1642|-0.23|46000000|--
2021-12-26 09:50:16|07894|994611|/equities/shanghai-flyco-electrical-appliance|SHANGHAICOMP|603868|CNY|Consumer Staples|Personal Products|China|CNE100002771|2996|Shanghai Flyco Electrical Appliance Co Ltd Stock Price Today (603868) - Investing.com|18.1B|18100000000|41.56|757,162|-15.79%|35.5-52.89|41.1-41.9|41.79|435600000|1.15|27.04|3.93B|3930000000|1.54|1.00|2.41%|Apr 01, 2022|2022-04-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|2021-10-29|Oct 29, 2021|09/2021|0.43|0.53|1110000000|--|2021-08-27|Aug 27, 2021|06/2021|0.38|0.38|871500000|--|2021-04-23|Apr 23, 2021|03/2021|0.34|--|878000000|--|2021-04-23|Apr 23, 2021|12/2020|0.38|0.49|1060000000|1100000000|2020-10-28|Oct 28, 2020|09/2020|0.42|0.44|1020000000|--|2020-08-21|Aug 21, 2020|06/2020|0.36|0.38|775000000|775000000|2020-04-24|Apr 24, 2020|12/2019|0.36|--|1040000000|--|2020-04-24|Apr 24, 2020|03/2020|0.33|0.30|713000000|--
2021-12-26 09:50:19|07895|100430|/equities/fosun-pharm|SHANGHAICOMP|600196|CNY|Healthcare|Pharmaceuticals|China|CNE000000X38|32258|Shanghai Fosun Pharmaceutical Group Co Ltd Stock Price Today (600196) - Investing.com|128.02B|128020000000|49.95|30,026,527|-10.31%|36.67-91.69|48.82-50.38|49.03|2562898545|1.66|27.01|35.25B|35250000000|1.85|0.43|0.86%|Mar 29, 2022|2022-03-29|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|2021-10-26|Oct 26, 2021|09/2021|0.42|0.46|10100000000|9150000000|2021-08-23|Aug 23, 2021|06/2021|0.64|0.639|8900000000|8900000000|2021-04-26|Apr 26, 2021|03/2021|0.33|0.76|8060000000|16160000000|2021-03-29|Mar 29, 2021|12/2020|0.461|0.44|8200000000|8560000000|2020-10-29|Oct 29, 2020|09/2020|0.3|0.285|8070000000|8220000000|2020-08-25|Aug 25, 2020|06/2020|0.442|0.33|8150000000|8650000000|2020-04-29|Apr 29, 2020|03/2020|0.23|0.23|5880000000|6980000000|2020-03-30|Mar 30, 2020|12/2019|0.49|0.58|7360000000|8020000000
2021-12-26 09:50:22|07896|100766|/equities/fudan-forward|SHANGHAICOMP|600624|CNY|Healthcare|Pharmaceuticals|China|CNE0000006S1|1508|Shanghai Fudan Forward S&T Co Ltd Stock Price Today (600624) - Investing.com|4.51B|4510000000|6.60|4,541,205|-23.52%|5.93-8.6|6.52-6.68|6.57|683512109|1.47|-|1.01B|1010000000|-0.09|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.01|--|283400000|--|2021-08-27|Aug 27, 2021|06/2021|0.01|--|247700000|--|2021-04-29|Apr 29, 2021|03/2021|0.01|--|248800000|--|2021-04-29|Apr 29, 2021|12/2020|-0.12|--|225400000|--|2020-10-30|Oct 30, 2020|09/2020|0.02|--|271700000|--|2020-08-21|Aug 21, 2020|06/2020|-0|--|233000000|--|2020-04-29|Apr 29, 2020|03/2020|0.02|--|210200000|--|2020-04-24|Apr 24, 2020|12/2019|0.02|--|259700000|--
2021-12-26 09:50:25|07897|953927|/equities/shanghai-golden-bridge-infotech-co|SHANGHAICOMP|603918|CNY|Information Technology|Software|China|CNE100002300|689|Shanghai Golden Bridge InfoTech Co Ltd Stock Price Today (603918) - Investing.com|3.34B|3340000000|9.12|7,620,569|17.04%|6.31-10.22|9.01-9.76|9.85|366746078|0.8|31.12|1.1B|1100000000|0.29|0.09|1.33%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|20|2021-10-21|Oct 21, 2021|09/2021|0.07|--|224700000|--|2021-08-24|Aug 24, 2021|06/2021|0.06|--|232600000|--|2021-04-29|Apr 29, 2021|03/2021|0.01|--|163700000|--|2021-04-20|Apr 20, 2021|12/2020|0.21|--|475600000|--|2020-10-29|Oct 29, 2020|09/2020|0.12|--|226700000|--|2020-08-14|Aug 14, 2020|06/2020|0.08|--|229200000|--|2020-04-29|Apr 29, 2020|12/2019|0.16|--|406900000|--|2020-04-29|Apr 29, 2020|03/2020|-0.04|--|72770000|--
2021-12-26 09:50:28|07898|1162040|/equities/shanghai-golden-union-commercial|SHANGHAICOMP|603682|CNY|Real Estate|Real Estate Management & Development|China|CNE1000040D0|464|Shanghai Golden Union Commercial Management Co Ltd Stock Price Today (603682) - Investing.com|2.83B|2830000000|5.98|2,542,961|-30.55%|5.26-8.99|5.85-6.04|5.93|472500000|-|21.69|847.66M|847660000|0.28|0.22|10.03%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|2021-10-28|Oct 28, 2021|09/2021|0.06|--|257400000|--|2021-08-27|Aug 27, 2021|06/2021|0.08|--|222900000|--|2021-04-29|Apr 29, 2021|03/2021|0.06|--|187000000|--|2021-04-01|Apr 01, 2021|12/2020|0.07|--|180400000|--|2020-10-26|Oct 26, 2020|09/2020|0.08|--|185300000|--|2020-08-20|Aug 20, 2020|06/2020|0.08|--|180600000|--|2020-04-29|Apr 29, 2020|03/2019|0.09|--|202500000|--|2020-04-29|Apr 29, 2020|03/2020|0.11|--|193000000|--
2021-12-26 09:50:31|07899|102096|/equities/dajiang|SHANGHAICOMP|600695|CNY|Financial|Capital Markets|China|CNE000000BD8|29|Shanghai Greencourt Investment Group Co Ltd A Stock Price Today (600695) - Investing.com|4.05B|4050000000|5.79|11,400,940|-8.1%|2.66-8.72|5.79-6.05|6.09|700027371|1.88|-|62.62M|62620000|-0.09|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|19|2021-10-29|Oct 29, 2021|09/2021|0.02|--|29140000|--|2021-08-30|Aug 30, 2021|06/2021|-0|--|6850000|--|2021-04-20|Apr 20, 2021|03/2021|0.01|--|15920000|--|2021-04-20|Apr 20, 2021|12/2020|-0.11|--|10710000|--|2020-10-29|Oct 29, 2020|09/2020|0.01|--|627600|--|2020-08-17|Aug 17, 2020|06/2020|0.09|--|7050000|--|2020-04-29|Apr 29, 2020|03/2020|-0.03|--|7240000|--|2020-03-30|Mar 30, 2020|12/2019|-0.01|--|5090000|--
2021-12-26 09:50:34|07900|102098|/equities/dajiang-b|SHANGHAICOMP|900919|USD|Financial|Capital Markets|China|CNE000000F06|29|Shanghai Greencourt Investment Group Co Ltd B Stock Price Today (900919) - Investing.com|132.31M|132310000|0.189|1,304,505|-28.95%|0.116-0.284|0.188-0.192|0.192|700027371|1.88|-|9.83M|9830000|-0.09|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|5|2018-04-28|Apr 28, 2018|03/2018|-0.03|--|10780000|--|2018-04-03|Apr 03, 2018|12/2017|0.01|--|16640000|--|2017-10-31|Oct 31, 2017|09/2017|0.04|--|12610000|--|2017-08-29|Aug 29, 2017|06/2017|0.02|--|20820000|--|2017-04-28|Apr 28, 2017|03/2017|0.04|--|10380000|--|||
2021-12-26 09:50:37|07901|101094|/equities/guangdian-elec|SHANGHAICOMP|601616|CNY|Industrials|Electrical Equipment|China|CNE100000ZR6|1116|Shanghai Guangdian Electric Group Co Ltd Stock Price Today (601616) - Investing.com|3.24B|3240000000|3.80|25,441,828|15.85%|2.62-4.27|3.74-3.87|3.88|853675319|1.07|41.94|916.88M|916880000|0.09|0.10|2.65%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-26|Oct 26, 2021|09/2021|0.03|--|258700000|--|2021-08-17|Aug 17, 2021|06/2021|0.02|--|245200000|--|2021-04-16|Apr 16, 2021|03/2021|0.02|--|228000000|--|2021-04-16|Apr 16, 2021|12/2020|0.02|--|185100000|--|2020-10-27|Oct 27, 2020|09/2020|0.02|--|280800000|--|2020-08-20|Aug 20, 2020|06/2020|0.03|--|342200000|--|2020-04-28|Apr 28, 2020|12/2019|0.15|--|254100000|--|2020-04-28|Apr 28, 2020|03/2020|0.01|--|230300000|--
2021-12-26 09:50:40|07902|100947|/equities/haixin-group|SHANGHAICOMP|600851|CNY|Healthcare|Pharmaceuticals|China|CNE000000CF1|1121|Shanghai Haixin Group Co Ltd A Stock Price Today (600851) - Investing.com|10.3B|10300000000|8.53|2,038,004|2.16%|6.5-11.04|8.37-8.6|8.3|1207056692|1.35|69.58|1.29B|1290000000|0.12|0.03|0.35%|-|1970-01-01|Neutral||Neutral|Sell||Buy|Neutral||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|0.03|--|328500000|--|2021-08-21|Aug 21, 2021|06/2021|0.08|--|512700000|--|2021-04-28|Apr 28, 2021|03/2021|0.02|--|254200000|--|2021-04-21|Apr 21, 2021|12/2020|-0|--|194300000|--|2020-10-28|Oct 28, 2020|09/2020|0.02|--|310500000|--|2020-08-28|Aug 28, 2020|06/2020|0.06|--|243100000|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|184800000|--|2020-04-28|Apr 28, 2020|12/2019|0.01|--|242000000|--
2021-12-26 09:50:42|07903|101174|/equities/haixin-group-b|SHANGHAICOMP|900917|USD|Healthcare|Pharmaceuticals|China|CNE000000DX2|1121|Shanghai Haixin Group Co Ltd B Stock Price Today (900917) - Investing.com|421.26M|421260000|0.349|540,462|0.87%|0.32-0.386|0.346-0.35|0.348|1207056692|1.35|69.60|202.54M|202540000|0.12|0.03|0.35%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|20|2021-10-30|Oct 30, 2021|09/2021|--|--|--|--|2021-08-21|Aug 21, 2021|06/2021|--|--|--|--|2021-04-28|Apr 28, 2021|03/2021|--|--|--|--|2021-04-21|Apr 21, 2021|12/2020|--|--|--|--|2020-10-28|Oct 28, 2020|09/2020|--|--|--|--|2020-08-28|Aug 28, 2020|06/2020|--|--|--|--|2020-04-29|Apr 29, 2020|03/2020|--|--|--|--|2020-04-28|Apr 28, 2020|12/2019|--|--|--|--
2021-12-26 09:50:45|07904|100756|/equities/highly|SHANGHAICOMP|600619|CNY|Industrials|Machinery|China|CNE000000602|6656|Shanghai Highly Group Co Ltd A Stock Price Today (600619) - Investing.com|8.26B|8260000000|7.73|6,614,295|9.18%|6.89-12.78|7.71-7.98|7.93|1068082806|0.77|29.65|15.58B|15580000000|0.28|0.15|1.94%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.03|--|3670000000|--|2021-08-30|Aug 30, 2021|06/2021|0.09|--|4420000000|--|2021-04-30|Apr 30, 2021|03/2021|0.04|--|3820000000|--|2021-04-30|Apr 30, 2021|12/2020|0.13|--|3680000000|--|2020-10-31|Oct 31, 2020|09/2020|0.02|--|2370000000|--|2020-08-31|Aug 31, 2020|06/2020|0.02|--|2640000000|--|2020-04-30|Apr 30, 2020|03/2020|0.04|--|2390000000|--|2020-03-31|Mar 31, 2020|12/2019|0.11|--|2770000000|--
2021-12-26 09:50:48|07905|101175|/equities/sh-highly-b|SHANGHAICOMP|900910|USD|Industrials|Machinery|China|CNE0000006W3|6656|Shanghai Highly Group Co Ltd B Stock Price Today (900910) - Investing.com|540.45M|540450000|0.506|214,836|1%|0.488-0.565|0.505-0.513|0.511|1068082806|0.77|27.53|2.45B|2450000000|0.28|0.15|1.94%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|--|--|--|--|2021-04-30|Apr 30, 2021|12/2020|--|--|--|--|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2020-10-31|Oct 31, 2020|09/2020|--|--|--|--|2020-08-31|Aug 31, 2020|06/2020|--|--|--|--|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-03-31|Mar 31, 2020|12/2019|--|--|--|--
2021-12-26 09:50:51|07906|953924|/equities/shanghai-hile-bio-technology-co-ltd|SHANGHAICOMP|603718|CNY|Healthcare|Pharmaceuticals|China|CNE1000022T4|518|Shanghai Hile Bio Technology Co Ltd Stock Price Today (603718) - Investing.com|9.05B|9050000000|14.06|4,592,966|12.3%|9.94-19.6|13.61-14.23|13.68|644000000|2.02|233.94|331.07M|331070000|0.06|0.00|0.03%|Apr 22, 2022|2022-04-22|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.02|--|99190000|--|2021-08-28|Aug 28, 2021|06/2021|0.02|--|67070000|--|2021-04-24|Apr 24, 2021|03/2021|0.02|--|101100000|--|2021-04-24|Apr 24, 2021|12/2020|--|--|63740000|--|2020-10-28|Oct 28, 2020|09/2020|0.01|--|76750000|--|2020-08-31|Aug 31, 2020|06/2020|-0.01|--|61960000|--|2020-04-29|Apr 29, 2020|12/2019|-0.02|--|61520000|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|56680000|--
2021-12-26 09:50:54|07907|100688|/equities/hongda-mining|SHANGHAICOMP|600532|CNY|Materials|Metals & Mining|China|CNE000001CY0|36|Shanghai Hongda Mining Co Ltd Stock Price Today (600532) - Investing.com|9.66B|9660000000|18.72|2,667,664|42.57%|12.18-19.71|18.02-19.71|17.92|516065720|1.66|10,400.00|2.08B|2080000000|0|N/A|N/A|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|-0.03|--|34390000|--|2021-08-27|Aug 27, 2021|06/2021|0.11|--|125500000|--|2021-04-30|Apr 30, 2021|03/2021|0.11|--|537100000|--|2021-04-23|Apr 23, 2021|12/2020|0.11|--|1380000000|--|2020-10-31|Oct 31, 2020|09/2020|0.11|--|904700000|--|2020-08-29|Aug 29, 2020|06/2020|0.11|--|754700000|--|2020-04-30|Apr 30, 2020|03/2020|0.11|--|1240000000|--|2020-04-24|Apr 24, 2020|12/2019|0.11|--|1610000000|--
2021-12-26 09:50:57|07908|100765|/equities/double-coin-a|SHANGHAICOMP|600623|CNY|Materials|Chemicals|China|CNE0000006G6|12580|Shanghai Huayi Group Corp Ltd A Stock Price Today (600623) - Investing.com|19.22B|19220000000|9.02|20,090,848|54.45%|5.35-16.15|9-9.31|9.31|2130381363|0.91|6.67|40.25B|40250000000|1.35|0.06|0.67%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|0.45|--|11920000000|--|2021-08-24|Aug 24, 2021|06/2021|0.44|--|11500000000|--|2021-04-30|Apr 30, 2021|03/2021|0.29|--|8730000000|--|2021-04-27|Apr 27, 2021|12/2020|0.17|--|8110000000|--|2020-10-30|Oct 30, 2020|09/2020|0.07|--|7300000000|--|2020-08-25|Aug 25, 2020|06/2020|0.05|--|6950000000|--|2020-04-30|Apr 30, 2020|03/2020|-0.1|--|6060000000|--|2020-04-14|Apr 14, 2020|12/2019|0.04|--|6270000000|--
2021-12-26 09:51:00|07909|101172|/equities/double-coin-b|SHANGHAICOMP|900909|USD|Materials|Chemicals|China|CNE0000004L1|12580|Shanghai Huayi Group Corp Ltd B Stock Price Today (900909) - Investing.com|1.56B|1560000000|0.730|540,392|61.5%|0.444-0.812|0.726-0.736|0.738|2130381363|0.91|6.67|6.32B|6320000000|1.35|0.06|0.67%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-04-27|Apr 27, 2021|12/2020|--|--|--|--|2020-10-30|Oct 30, 2020|09/2020|--|--|--|--|2020-08-25|Aug 25, 2020|06/2020|--|--|--|--|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-04-14|Apr 14, 2020|12/2019|--|--|--|--
2021-12-26 09:51:03|07910|994546|/equities/shanghai-hugong-electric-group-co-l|SHANGHAICOMP|603131|CNY|Industrials|Machinery|China|CNE1000029B7|1282|Shanghai Hugong Electric Group Co Ltd Stock Price Today (603131) - Investing.com|8.18B|8180000000|25.73|4,023,173|-9.75%|15.77-31.88|25.56-26.74|26.74|317981408|1.64|52.56|1.34B|1340000000|0.49|0.20|0.78%|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-26|Oct 26, 2021|09/2021|0.12|--|297800000|--|2021-08-26|Aug 26, 2021|06/2021|0.04|--|347500000|--|2021-04-29|Apr 29, 2021|03/2021|0.04|--|222800000|--|2021-04-29|Apr 29, 2021|12/2020|0.21|--|467700000|--|2020-10-31|Oct 31, 2020|09/2020|0.07|--|261900000|--|2020-08-26|Aug 26, 2020|06/2020|0.02|--|252300000|--|2020-04-29|Apr 29, 2020|03/2020|0.02|--|103900000|--|2020-04-17|Apr 17, 2020|12/2019|0.17|--|354700000|--
2021-12-26 09:51:05|07911|1162072|/equities/shanghai-huide-science-tech|SHANGHAICOMP|603192|CNY|Materials|Chemicals|China|CNE1000036J5|669|Shanghai Huide Science & Technology Co Ltd Stock Price Today (603192) - Investing.com|5.91B|5910000000|55.36|3,193,836|136.58%|20.19-55.58|53.02-55.36|50.33|106666667|0.77|40.76|2.82B|2820000000|1.35|0.36|0.65%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|11|2021-10-27|Oct 27, 2021|09/2021|0.33|--|961300000|--|2021-08-19|Aug 19, 2021|06/2021|0.29|--|767700000|--|2021-04-27|Apr 27, 2021|03/2021|0.24|--|539800000|--|2021-04-20|Apr 20, 2021|12/2020|0.51|--|554700000|--|2020-10-27|Oct 27, 2020|09/2020|0.27|--|464100000|--|2020-08-20|Aug 20, 2020|06/2020|0.22|--|267500000|--|2020-04-24|Apr 24, 2020|03/2020|0.17|--|211500000|--|2020-04-17|Apr 17, 2020|12/2019|0.29|--|378500000|--
2021-12-26 09:51:07|07912|101196|/equities/shanghai-huili|SHANGHAICOMP|900939|USD|Real Estate|Real Estate Management & Development|China|CNE000000KS7|15|Shanghai Huili Building Materials Co Ltd Stock Price Today (900939) - Investing.com|112.53M|112530000|0.620|77,041|-19.79%|0.61-0.966|0.618-0.63|0.634|181500000|1.18|60.78|2.91M|2910000|0.01|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2018-04-28|Apr 28, 2018|03/2018|--|--|3350000|--|2018-03-31|Mar 31, 2018|12/2017|0.01|--|3620000|--|2017-10-31|Oct 31, 2017|09/2017|--|--|2720000|--|2017-08-18|Aug 18, 2017|06/2017|0.01|--|2440000|--|2017-04-25|Apr 25, 2017|03/2017|--|--|3470000|--|||
2021-12-26 09:51:10|07913|100744|/equities/huitong-energy|SHANGHAICOMP|600605|CNY|Industrials|Trading Companies & Distributors|China|CNE000000370|142|Shanghai Huitong Energy Co Ltd Stock Price Today (600605) - Investing.com|2.01B|2010000000|9.72|2,132,919|12.93%|7.3-13.07|9.6-10.15|9.97|206282429|1.13|31.21|110.7M|110700000|0.31|0.05|0.75%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.12|--|24110000|--|2021-08-27|Aug 27, 2021|06/2021|0.09|--|29610000|--|2021-04-29|Apr 29, 2021|03/2021|0.05|--|30480000|--|2021-02-26|Feb 26, 2021|12/2020|0.08|--|26500000|--|2020-10-28|Oct 28, 2020|09/2020|0.06|--|24000000|--|2020-08-28|Aug 28, 2020|06/2020|0.12|--|22420000|--|2020-04-27|Apr 27, 2020|03/2020|0.08|--|19660000|--|2020-02-28|Feb 28, 2020|12/2019|0.12|--|25060000|--
2021-12-26 09:51:14|07914|100862|/equities/sh-ind-develop|SHANGHAICOMP|600748|CNY|Real Estate|Real Estate Management & Development|China|CNE000000MF0|7535|Shanghai Industrial Development Co Ltd Stock Price Today (600748) - Investing.com|7.4B|7400000000|4.01|7,509,742|-19.32%|3.73-5.28|3.98-4.08|4.07|1844562892|1.09|10.76|7.86B|7860000000|0.39|0.16|3.89%|Mar 25, 2022|2022-03-25|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.05|--|1080000000|--|2021-08-28|Aug 28, 2021|06/2021|0.08|--|2440000000|--|2021-04-30|Apr 30, 2021|03/2021|0.09|--|1590000000|--|2021-03-27|Mar 27, 2021|12/2020|0.15|--|2750000000|--|2020-10-30|Oct 30, 2020|09/2020|0.01|--|801500000|--|2020-08-27|Aug 27, 2020|06/2020|0.13|--|2900000000|--|2020-04-30|Apr 30, 2020|03/2020|0.19|--|1590000000|--|2020-03-28|Mar 28, 2020|12/2019|0.19|--|3420000000|--
2021-12-26 09:51:17|07915|100282|/equities/sh-airport|SHANGHAICOMP|600009|CNY|Industrials|Transportation Infrastructure|China|CNE000000V89|8218|Shanghai International Airport Co Ltd Stock Price Today (600009) - Investing.com|85.88B|85880000000|44.57|16,588,045|-38.81%|36.6-81.42|43.63-44.61|43.87|1926958448|0.92|-|3.61B|3610000000|-0.92|N/A|N/A|Mar 21, 2022|2022-03-21|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-23|Oct 23, 2021|09/2021|-0.26|-0.1738|944000000|943900000|2021-08-28|Aug 28, 2021|06/2021|-0.16|-0.2633|937500000|725460000|2021-04-29|Apr 29, 2021|03/2021|-0.23|-0.23|866200000|866130000|2021-03-27|Mar 27, 2021|12/2020|-0.27|-0.2932|865600000|838720000|2020-11-02|Nov 02, 2020|09/2020|-0.18|-0.1068|967870000|1160000000|2020-08-29|Aug 29, 2020|06/2020|-0.24|-0.21|831950000|739050000|2020-04-29|Apr 29, 2020|03/2020|0.04|0.04|1640000000|1640000000|2020-03-21|Mar 21, 2020|12/2019|0.54|0.56|2740000000|2860000000
2021-12-26 09:51:20|07916|100518|/equities/shanghai-jahwa|SHANGHAICOMP/EMCONSGROWTH|600315|CNY|Consumer Staples|Personal Products|China|CNE0000017K5|5501|Shanghai Jahwa United Co Ltd Stock Price Today (600315) - Investing.com|27.42B|27420000000|40.34|4,021,250|10.04%|34.18-63.87|39.96-40.45|40.2|679634461|0.81|50.74|7.5B|7500000000|0.8|0.20|0.49%|Mar 23, 2022|2022-03-23|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|2021-10-27|Oct 27, 2021|09/2021|0.2|0.1934|1620000000|1620000000|2021-08-25|Aug 25, 2021|06/2021|0.17|0.17|2100000000|2200000000|2021-04-22|Apr 22, 2021|03/2021|0.25|0.25|2120000000|2110000000|2021-02-03|Feb 03, 2021|12/2020|0.17|0.1171|1670000000|2030000000|2020-10-27|Oct 27, 2020|09/2020|0.19|0.1895|1680000000|1790000000|2020-08-27|Aug 27, 2020|06/2020|0.1|0.1|2020000000|2020000000|2020-04-23|Apr 23, 2020|03/2020|0.18|0.18|1660000000|1660000000|2020-02-19|Feb 19, 2020|12/2019|0.02|0.06|1860000000|1860000000
2021-12-26 09:51:23|07917|100804|/equities/jiao-yun|SHANGHAICOMP|600676|CNY|Consumer Discretionary|Auto Components|China|CNE000000B59|5251|Shanghai Jiao Yun Group Co Ltd Stock Price Today (600676) - Investing.com|4.34B|4340000000|4.22|3,018,593|-17.58%|3.88-5.15|4.21-4.33|4.29|1028492944|0.85|-|8.11B|8110000000|-0.03|N/A|N/A|-|1970-01-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|19|2021-10-27|Oct 27, 2021|09/2021|-0|--|1920000000|--|2021-08-27|Aug 27, 2021|06/2021|--|--|1940000000|--|2021-04-28|Apr 28, 2021|03/2021|0.01|--|2000000000|--|2021-03-28|Mar 28, 2021|12/2020|-0.04|--|2260000000|--|2020-10-27|Oct 27, 2020|09/2020|-0.01|--|2260000000|--|2020-08-27|Aug 27, 2020|06/2020|-0.01|--|1980000000|--|2020-04-28|Apr 28, 2020|03/2020|-0.15|--|1280000000|--|2020-04-21|Apr 21, 2020|12/2019|0.03|--|2450000000|--
2021-12-26 09:51:26|07918|100866|/equities/jinjiang-hotel|SHANGHAICOMP/EMCONSGROWTH|600754|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE000000MK0|40801|Shanghai Jin Jiang International Hotels Development Co Ltd A Stock Price Today (600754) - Investing.com|61.52B|61520000000|57.49|5,637,998|15.91%|38.7-66.19|54.68-57.66|56.12|1070044063|1.9|-|11.24B|11240000000|-0.11|0.06|0.10%|Mar 31, 2022|2022-03-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-30|Oct 30, 2021|09/2021|0.09|0.09|3090000000|3090000000|2021-08-31|Aug 31, 2021|06/2021|0.18|0.195|2960000000|2910000000|2021-04-30|Apr 30, 2021|03/2021|-0.18|-0.132|2300000000|2280000000|2021-03-31|Mar 31, 2021|12/2020|-0.2|0.0403|2900000000|3910000000|2020-10-31|Oct 31, 2020|09/2020|0.0608|0.1016|3220000000|2910000000|2020-08-29|Aug 29, 2020|06/2020|0.113|0.17|1900000000|3240000000|2020-04-30|Apr 30, 2020|03/2020|0.18|0.09|2190000000|2180000000|2020-03-28|Mar 28, 2020|12/2019|0.2289|0.26|3820000000|3810000000
2021-12-26 09:51:29|07919|101754|/equities/jinjiang-hotel-b|SHANGHAICOMP|900934|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE000000HM6|40801|Shanghai Jin Jiang International Hotels Development Co Ltd B Stock Price Today (900934) - Investing.com|2.07B|2070000000|1.937|269,013|1.95%|1.77-2.239|1.931-1.977|1.975|1070044063|1.9|-|1.77B|1770000000|-0.11|0.06|0.10%|Mar 31, 2022|2022-03-31|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|21|2021-10-30|Oct 30, 2021|09/2021|0.0141|0.0141|482130000|482250000|2021-08-31|Aug 31, 2021|06/2021|0.0281|0.0301|458440000|449660000|2021-04-30|Apr 30, 2021|03/2021|-0.0278|-0.0204|355400000|352890000|2021-03-31|Mar 31, 2021|12/2020|-0.0312|0.0065|447350000|530480000|2020-10-31|Oct 31, 2020|09/2020|0.0091|0.0091|485050000|481040000|2020-08-29|Aug 29, 2020|06/2020|0.0169|0.02|280450000|466670000|2020-04-30|Apr 30, 2020|03/2020|0.0255|0.01|310400000|327910000|2020-03-28|Mar 28, 2020|12/2019|0.0324|0.04|539230000|546320000
2021-12-26 09:51:32|07920|100779|/equities/jin-jiang-inv|SHANGHAICOMP|600650|CNY|Industrials|Road & Rail|China|CNE0000004M9|6904|Shanghai Jin Jiang International Industrial Investment Co Ltd A Stock Price Today (600650) - Investing.com|5.2B|5200000000|9.42|1,015,917|1.95%|8.12-11.17|9.36-9.53|9.51|551610107|1.23|19.50|2.82B|2820000000|0.48|0.13|1.40%|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.06|--|728000000|--|2021-08-28|Aug 28, 2021|06/2021|0.03|--|691800000|--|2021-04-30|Apr 30, 2021|03/2021|0.07|--|707400000|--|2021-03-27|Mar 27, 2021|12/2020|0.32|--|690200000|--|2020-10-31|Oct 31, 2020|09/2020|0.03|--|823400000|--|2020-08-28|Aug 28, 2020|06/2020|0.01|--|647400000|--|2020-04-30|Apr 30, 2020|03/2020|0.07|--|500900000|--|2020-03-27|Mar 27, 2020|12/2019|0.1|--|746900000|--
2021-12-26 09:51:35|07921|101762|/equities/jin-jiang-inv-b|SHANGHAICOMP|900914|USD|Industrials|Road & Rail|China|CNE000000BY4|6904|Shanghai Jin Jiang International Industrial Investment Co Ltd B Stock Price Today (900914) - Investing.com|329.86M|329860000|0.598|297,684|-10.34%|0.561-0.775|0.596-0.6|0.597|551610107|1.23|19.50|442.45M|442450000|0.48|0.13|1.40%|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|19|2021-10-30|Oct 30, 2021|09/2021|--|--|--|--|2021-08-28|Aug 28, 2021|06/2021|--|--|--|--|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-03-27|Mar 27, 2021|12/2020|--|--|--|--|2020-10-31|Oct 31, 2020|09/2020|--|--|--|--|2020-08-28|Aug 28, 2020|06/2020|--|--|--|--|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-03-27|Mar 27, 2020|12/2019|--|--|--|--
2021-12-26 09:51:38|07922|100753|/equities/jinfeng-wine|SHANGHAICOMP|600616|CNY|Consumer Staples|Beverages|China|CNE0000005G8|1070|Shanghai Jinfeng Wine Co Ltd Stock Price Today (600616) - Investing.com|4.92B|4920000000|7.36|15,486,058|-28.82%|6.09-11.85|7.33-7.71|7.33|669004950|1.82|-|611.76M|611760000|-0.02|0.03|0.41%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|20|2021-10-30|Oct 30, 2021|09/2021|-0.14|--|161600000|--|2021-08-28|Aug 28, 2021|06/2021|-0.14|--|93600000|--|2021-04-30|Apr 30, 2021|03/2021|-0.14|--|158700000|--|2021-03-30|Mar 30, 2021|12/2020|-0.14|--|197900000|--|2020-10-31|Oct 31, 2020|09/2020|-0.14|--|164100000|--|2020-08-29|Aug 29, 2020|06/2020|-0.19|--|99390000|--|2020-04-28|Apr 28, 2020|12/2019|-0.19|--|373600000|--|2020-04-28|Apr 28, 2020|03/2020|-0|--|146500000|--
2021-12-26 09:51:41|07923|101188|/equities/jinjiang-trvl|SHANGHAICOMP|900929|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE000000HF0|753|Shanghai Jinjiang International Travel Co Ltd Stock Price Today (900929) - Investing.com|188.89M|188890000|1.425|39,357|-11.66%|1.343-1.738|1.42-1.425|1.417|132556270|0.8|-|51.67M|51670000|0|0.00|0.15%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-03-31|Mar 31, 2021|12/2020|--|--|--|--|2020-10-31|Oct 31, 2020|09/2020|--|--|--|--|2020-08-29|Aug 29, 2020|06/2020|--|--|--|--|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-03-28|Mar 28, 2020|12/2019|--|--|--|--|2019-10-31|Oct 31, 2019|09/2019|--|--|--|--|2019-08-30|Aug 30, 2019|06/2019|--|--|--|--
2021-12-26 09:51:44|07924|100770|/equities/jinqiao|SHANGHAICOMP|600639|CNY|Real Estate|Real Estate Management & Development|China|CNE000000404|213|Shanghai Jinqiao Export Processing Zone Development Co Ltd A Stock Price Today (600639) - Investing.com|14.28B|14280000000|12.72|2,572,285|0.95%|10.93-15.57|12.56-12.74|12.64|1122412893|1.04|13.96|2.91B|2910000000|0.91|0.30|2.36%|Apr 15, 2022|2022-04-15|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|0.14|--|547900000|--|2021-08-28|Aug 28, 2021|06/2021|0.28|--|768900000|--|2021-04-30|Apr 30, 2021|03/2021|0.11|--|409000000|--|2021-04-17|Apr 17, 2021|12/2020|0.38|--|1190000000|--|2020-10-31|Oct 31, 2020|09/2020|0.13|--|399300000|--|2020-08-29|Aug 29, 2020|06/2020|0.44|--|411900000|--|2020-04-30|Apr 30, 2020|03/2020|0.44|--|1600000000|--|2020-04-18|Apr 18, 2020|12/2019|0.44|--|1370000000|--
2021-12-26 09:51:48|07925|101176|/equities/jinqiao-export|SHANGHAICOMP|900911|USD|Real Estate|Real Estate Management & Development|China|CNE000000941|213|Shanghai Jinqiao Export Processing Zone Development Co Ltd B Stock Price Today (900911) - Investing.com|1.01B|1010000000|0.903|266,885|-2.27%|0.869-0.996|0.901-0.907|0.907|1122412893|1.04|13.96|457.25M|457250000|0.91|0.30|2.36%|Apr 15, 2022|2022-04-15|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|2021-10-30|Oct 30, 2021|09/2021|--|--|--|--|2021-08-28|Aug 28, 2021|06/2021|--|--|--|--|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-04-17|Apr 17, 2021|12/2020|--|--|--|--|2020-10-31|Oct 31, 2020|09/2020|--|--|--|--|2020-08-29|Aug 29, 2020|06/2020|0.44|--|--|--|2020-04-30|Apr 30, 2020|03/2020|0.44|--|--|--|2020-04-18|Apr 18, 2020|12/2019|0.44|--|--|--
2021-12-26 09:51:51|07926|100936|/equities/join-buy|SHANGHAICOMP|600838|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000CC8|192|Shanghai Join Buy Co Ltd Stock Price Today (600838) - Investing.com|2.55B|2550000000|6.36|2,786,460|-7.15%|5.49-7.03|6.22-6.4|6.36|400881981|1.09|26.29|111.61M|111610000|0.24|0.04|0.63%|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|19|2021-10-27|Oct 27, 2021|09/2021|0.11|--|23680000|--|2021-08-29|Aug 29, 2021|06/2021|0.06|--|25130000|--|2021-04-28|Apr 28, 2021|03/2021|0.04|--|28610000|--|2021-03-30|Mar 30, 2021|12/2020|0.03|--|34190000|--|2020-10-28|Oct 28, 2020|09/2020|0.04|--|19360000|--|2020-08-25|Aug 25, 2020|06/2020|0.04|--|19300000|--|2020-04-28|Apr 28, 2020|12/2019|0.07|--|26880000|--|2020-04-28|Apr 28, 2020|03/2020|0.02|--|20500000|--
2021-12-26 09:51:55|07927|100490|/equities/kaikai-indust|SHANGHAICOMP|600272|CNY|Healthcare|Pharmaceuticals|China|CNE000001766|592|Shanghai Kai Kai Industry Co Ltd A Stock Price Today (600272) - Investing.com|1.74B|1740000000|7.16|1,027,159|-0.69%|5.91-8.5|7.05-7.35|7.15|243000000|1.05|112.93|661.17M|661170000|0.06|0.02|0.24%|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|19|2021-10-28|Oct 28, 2021|09/2021|--|--|151100000|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|144500000|--|2021-04-28|Apr 28, 2021|03/2021|0.01|--|191500000|--|2021-03-25|Mar 25, 2021|12/2020|0.03|--|174000000|--|2020-10-29|Oct 29, 2020|09/2020|0.01|--|193600000|--|2020-08-19|Aug 19, 2020|06/2020|0.01|--|184200000|--|2020-04-24|Apr 24, 2020|03/2020|0.01|--|210000000|--|2020-03-27|Mar 27, 2020|12/2019|0.03|--|230100000|--
2021-12-26 09:51:57|07928|101757|/equities/kaikai-indust-b|SHANGHAICOMP|900943|USD|Healthcare|Pharmaceuticals|China|CNE000000P04|592|Shanghai Kai Kai Industry Co Ltd B Stock Price Today (900943) - Investing.com|105.95M|105950000|0.436|51,733|-6.44%|0.403-0.505|0.427-0.436|0.436|243000000|1.05|113.42|103.83M|103830000|0.06|0.02|0.24%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|5|2018-04-28|Apr 28, 2018|03/2018|0.03|--|246100000|--|2018-03-30|Mar 30, 2018|12/2017|0.08|--|245700000|--|2017-10-28|Oct 28, 2017|09/2017|0.02|--|247000000|--|2017-08-25|Aug 25, 2017|06/2017|0.05|--|208000000|--|2017-04-21|Apr 21, 2017|03/2017|0.02|--|261400000|--|||
2021-12-26 09:52:00|07929|100346|/equities/kaichuang-mari|SHANGHAICOMP|600097|CNY|Consumer Staples|Food Products|China|CNE000000QT2|1161|Shanghai Kaichuang Marine International Co Ltd Stock Price Today (600097) - Investing.com|2.61B|2610000000|10.82|3,919,072|-2.35%|8.39-13.18|10.79-11.02|10.92|240936559|1.33|10.70|1.97B|1970000000|1.02|0.18|1.66%|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.19|--|530100000|--|2021-08-28|Aug 28, 2021|06/2021|0.58|--|596700000|--|2021-04-28|Apr 28, 2021|03/2021|0.03|--|380900000|--|2021-04-01|Apr 01, 2021|12/2020|0.21|--|459200000|--|2020-10-30|Oct 30, 2020|09/2020|0.33|--|501600000|--|2020-08-22|Aug 22, 2020|06/2020|0.12|--|638100000|--|2020-04-18|Apr 18, 2020|12/2019|0.34|--|534600000|--|2020-04-18|Apr 18, 2020|03/2020|-0.09|--|370100000|--
2021-12-26 09:52:04|07930|997893|/equities/shanghai-kelai-mechatronics-eng|SHANGHAICOMP|603960|CNY|Industrials|Machinery|China|CNE100002YF0|701|Shanghai Kelai Mechatronics Engineering Co Ltd Stock Price Today (603960) - Investing.com|9.35B|9350000000|35.82|3,639,540|-25.87%|24.2-51.44|35.47-38.59|37.55|260944500|1.67|114.40|630.91M|630910000|0.31|0.15|0.42%|Apr 26, 2022|2022-04-26|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|19|2021-10-30|Oct 30, 2021|09/2021|0.06|--|156000000|--|2021-08-28|Aug 28, 2021|06/2021|0.06|--|146600000|--|2021-04-28|Apr 28, 2021|03/2021|0.10|0.09|133000000|--|2021-04-28|Apr 28, 2021|12/2020|0.12|--|194900000|--|2020-10-31|Oct 31, 2020|09/2020|0.1|--|185300000|--|2020-08-26|Aug 26, 2020|06/2020|0.17|--|218000000|--|2020-04-23|Apr 23, 2020|12/2019|0.16|0.17|235200000|--|2020-04-23|Apr 23, 2020|03/2020|0.16|--|168300000|--
2021-12-26 09:52:08|07931|994625|/equities/shanghai-kindly-enterprise-developm|SHANGHAICOMP|603987|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE100003076|4710|Shanghai Kindly Enterprise Development Group Co Ltd Stock Price Today (603987) - Investing.com|8.56B|8560000000|19.39|7,191,310|19.99%|13.37-31.93|19.2-19.97|19.73|441569000|1.33|32.47|2.91B|2910000000|0.6|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Buy||Sell|Neutral||Neutral|19|2021-10-26|Oct 26, 2021|09/2021|0.2|--|791800000|--|2021-08-25|Aug 25, 2021|06/2021|0.18|--|748400000|--|2021-04-27|Apr 27, 2021|03/2021|0.1|--|673500000|--|2021-03-29|Mar 29, 2021|12/2020|0.12|--|697100000|--|2020-10-27|Oct 27, 2020|09/2020|0.13|--|735600000|--|2020-08-18|Aug 18, 2020|06/2020|0.14|--|730200000|--|2020-04-27|Apr 27, 2020|03/2020|0.07|--|482400000|--|2020-03-30|Mar 30, 2020|12/2019|0.12|--|592800000|--
2021-12-26 09:52:12|07932|1031322|/equities/shanghai-koal-software|SHANGHAICOMP|603232|CNY|Information Technology|Software|China|CNE100002XS5|730|Shanghai Koal Software Co Ltd Stock Price Today (603232) - Investing.com|3.52B|3520000000|15.21|4,254,657|-32.65%|12.76-23.95|15.2-15.74|15.62|231722033|1.72|51.23|556.83M|556830000|0.29|0.08|0.66%|-|1970-01-01|Sell||Neutral|Sell||Sell|Sell||Neutral|19|2021-10-26|Oct 26, 2021|09/2021|0.05|--|110800000|--|2021-08-25|Aug 25, 2021|06/2021|-0|--|104000000|104000000|2021-04-23|Apr 23, 2021|03/2021|-0.12|--|73130000|--|2021-04-23|Apr 23, 2021|12/2020|0.68|--|269000000|--|2020-10-29|Oct 29, 2020|09/2020|-0.03|--|64140000|--|2020-08-28|Aug 28, 2020|06/2020|0.03|--|61520000|--|2020-04-22|Apr 22, 2020|12/2019|0.62|--|219100000|--|2020-04-22|Apr 22, 2020|03/2020|-0.22|--|50170000|--
2021-12-26 09:52:16|07933|994581|/equities/shanghai-laimu-electronics-co-ltd|SHANGHAICOMP|603633|CNY|Industrials|Electrical Equipment|China|CNE100003084|1498|Shanghai Laimu Electronics Co Ltd Stock Price Today (603633) - Investing.com|4.09B|4090000000|15.53|11,801,219|64.86%|8.06-18.44|15.45-15.84|15.58|263501200|1.07|77.61|655.39M|655390000|0.2|0.10|0.59%|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.04|--|165100000|--|2021-08-30|Aug 30, 2021|06/2021|0.05|--|162500000|--|2021-04-30|Apr 30, 2021|03/2021|0.05|--|163100000|--|2021-04-30|Apr 30, 2021|12/2020|0.05|--|164600000|--|2020-10-30|Oct 30, 2020|09/2020|0.05|--|147600000|--|2020-08-31|Aug 31, 2020|06/2020|0.04|--|121800000|--|2020-04-30|Apr 30, 2020|03/2020|0.04|--|95430000|--|2020-04-28|Apr 28, 2020|12/2019|0.03|--|128900000|--
2021-12-26 09:52:19|07934|994595|/equities/shanghai-laiyifen-co-ltd|SHANGHAICOMP|603777|CNY|Consumer Staples|Food & Staples Retailing|China|CNE100002GH3|7937|Shanghai Laiyifen Co Ltd Stock Price Today (603777) - Investing.com|5.05B|5050000000|15.09|12,741,411|18.17%|9.57-21.3|13.88-15.65|14.4|334661246|1.27|-|4.08B|4080000000|-0.09|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-30|Oct 30, 2021|09/2021|-0.33|--|950700000|--|2021-08-28|Aug 28, 2021|06/2021|0.08|--|885200000|--|2021-04-29|Apr 29, 2021|03/2021|-0.08|--|1210000000|--|2021-04-29|Apr 29, 2021|12/2020|-0.08|--|1030000000|--|2020-10-30|Oct 30, 2020|09/2020|-0.15|--|863000000|--|2020-08-28|Aug 28, 2020|06/2020|-0.18|--|822000000|--|2020-04-29|Apr 29, 2020|03/2020|0.22|--|1310000000|--|2020-04-11|Apr 11, 2020|12/2019|-0.01|--|1090000000|--
2021-12-26 09:52:22|07935|102965|/equities/lianming-machi|SHANGHAICOMP|603006|CNY|Consumer Discretionary|Auto Components|China|CNE100001TF2|1594|Shanghai Lianming Machinery Co Ltd Stock Price Today (603006) - Investing.com|2.78B|2780000000|10.92|5,366,834|-4.04%|8.2-14.17|10.9-11.65|11.65|254254250|1.38|19.00|1.18B|1180000000|0.57|0.32|2.93%|-|1970-01-01|Neutral||Buy|Sell||Buy|Neutral||Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.18|--|329200000|--|2021-08-27|Aug 27, 2021|06/2021|0.17|--|310700000|--|2021-04-29|Apr 29, 2021|03/2021|0.18|--|208600000|--|2021-04-10|Apr 10, 2021|12/2020|0.18|--|331200000|--|2020-10-29|Oct 29, 2020|09/2020|0.18|--|226600000|--|2020-08-28|Aug 28, 2020|06/2020|0.18|--|249100000|--|2020-04-29|Apr 29, 2020|03/2020|0.02|--|103800000|--|2020-04-11|Apr 11, 2020|12/2019|0.01|--|354000000|--
2021-12-26 09:52:26|07936|100946|/equities/autom-instru|SHANGHAICOMP|600848|CNY|Real Estate|Real Estate Management & Development|China|CNE000000C74|604|Shanghai Lingang Holdings Co Ltd A Stock Price Today (600848) - Investing.com|37.36B|37360000000|14.81|3,849,477|-24.25%|14.06-23.78|14.56-14.84|14.72|2522487004|1.1|23.87|5.69B|5690000000|0.62|0.21|1.69%|-|1970-01-01|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|20|2021-10-27|Oct 27, 2021|09/2021|0.14|--|1370000000|--|2021-08-26|Aug 26, 2021|06/2021|0.25|--|2160000000|--|2021-04-28|Apr 28, 2021|03/2021|0.18|--|1260000000|--|2021-04-13|Apr 13, 2021|12/2020|0.09|--|901800000|--|2020-10-29|Oct 29, 2020|09/2020|0.2|--|915600000|--|2020-08-28|Aug 28, 2020|06/2020|0.29|--|896000000|--|2020-04-28|Apr 28, 2020|03/2020|0.1|--|1220000000|--|2020-04-23|Apr 23, 2020|12/2019|0.07|--|690300000|--
2021-12-26 09:52:29|07937|101187|/equities/autom-instrume|SHANGHAICOMP|900928|USD|Real Estate|Real Estate Management & Development|China|CNE000000GW7|604|Shanghai Lingang Holdings Co Ltd B Stock Price Today (900928) - Investing.com|2.76B|2760000000|1.093|116,748|-18%|1.06-1.41|1.09-1.1|1.1|2522487004|1.1|23.87|894M|894000000|0.62|0.21|1.69%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|8|2020-10-29|Oct 29, 2020|09/2020|0.20|--|--|--|2020-08-28|Aug 28, 2020|06/2020|0.29|--|--|--|2018-04-27|Apr 27, 2018|03/2018|0.06|--|279500000|--|2018-04-12|Apr 12, 2018|12/2017|0.1|--|684800000|--|2017-10-27|Oct 27, 2017|09/2017|0.09|--|482100000|--|2017-08-29|Aug 29, 2017|06/2017|0.12|--|556300000|--|2017-04-28|Apr 28, 2017|03/2017|0.05|--|349200000|--|2017-04-12|Apr 12, 2017|12/2016|--|--|835100000|--
2021-12-26 09:52:31|07938|101206|/equities/lingyun-b|SHANGHAICOMP|900957|USD|Utilities|Independent Power and Renewable Electricity Producers|China|CNE0000013W9|0|Shanghai Lingyun Industries Development Co Ltd Stock Price Today (900957) - Investing.com|216.38M|216380000|0.620|183,734|22.77%|0.49-0.781|0.615-0.62|0.617|349000000|0.97|53.45|16.62M|16620000|0.01|N/A|N/A|-|1970-01-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|5|2018-04-26|Apr 26, 2018|03/2018|0.02|--|31310000|--|2018-04-10|Apr 10, 2018|12/2017|0.03|--|22310000|--|2017-10-27|Oct 27, 2017|09/2017|0.02|--|26170000|--|2017-08-10|Aug 10, 2017|06/2017|0.02|--|26880000|--|2017-04-26|Apr 26, 2017|03/2017|0.02|--|22750000|--|||
2021-12-26 09:52:35|07939|948392|/equities/longyun-advertising-media|SHANGHAICOMP|603729|CNY|Communication Services|Media|China|CNE100002599|0|Shanghai LongYun Advertising & Media Co Ltd Stock Price Today (603729) - Investing.com|1.2B|1200000000|12.89|1,180,748|-7.33%|9.53-16.38|12.89-13.35|13.57|93338000|1.27|-|776.67M|776670000|-0.62|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|-0.41|--|138000000|--|2021-07-15|Jul 15, 2021|06/2021|0.29|--|281700000|--|2021-04-27|Apr 27, 2021|03/2021|0.29|--|173500000|--|2021-04-17|Apr 17, 2021|12/2020|0.29|--|183500000|--|2020-10-29|Oct 29, 2020|09/2020|0.29|--|133400000|--|2020-07-30|Jul 30, 2020|06/2020|0.02|--|123900000|--|2020-04-30|Apr 30, 2020|12/2019|-0.11|--|166000000|--|2020-04-30|Apr 30, 2020|03/2020|0.04|--|180600000|--
2021-12-26 09:52:38|07940|100790|/equities/lujiazui|SHANGHAICOMP|600663|CNY|Real Estate|Real Estate Management & Development|China|CNE0000009S5|5658|Shanghai Lujiazui Finance & Trade Zone Development Co Ltd A Stock Price Today (600663) - Investing.com|43.45B|43450000000|10.77|5,294,131|0.47%|9.97-16.93|10.68-10.8|10.77|4034197440|1.07|10.08|13.69B|13690000000|1.07|0.50|4.62%|Mar 29, 2022|2022-03-29|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|21|2021-10-29|Oct 29, 2021|09/2021|0.13|--|2140000000|--|2021-07-30|Jul 30, 2021|06/2021|0.29|--|2830000000|--|2021-04-30|Apr 30, 2021|03/2021|0.22|--|2950000000|--|2021-03-31|Mar 31, 2021|12/2020|0.43|--|5770000000|--|2020-10-30|Oct 30, 2020|09/2020|0.15|--|2070000000|--|2020-07-29|Jul 29, 2020|06/2020|0.23|--|2470000000|--|2020-04-30|Apr 30, 2020|03/2020|0.19|--|4150000000|--|2020-03-27|Mar 27, 2020|12/2019|0.29|0.1|4290000000|--
2021-12-26 09:52:42|07941|101190|/equities/lujiazui-devel|SHANGHAICOMP/MSCI_EEM|900932|USD|Real Estate|Real Estate Management & Development|China|CNE000000HH6|5658|Shanghai Lujiazui Finance & Trade Zone Development Co Ltd B Stock Price Today (900932) - Investing.com|3.66B|3660000000|0.908|912,637|17.46%|0.76-1.024|0.902-0.909|0.908|4034197440|1.07|10.08|2.15B|2150000000|1.07|0.50|4.62%|Mar 29, 2022|2022-03-29|Sell||Buy|Sell||Neutral|Sell||Neutral|21|2021-10-29|Oct 29, 2021|09/2021|0.0203|--|333790000|--|2021-07-30|Jul 30, 2021|06/2021|--|--|--|--|2021-04-30|Apr 30, 2021|03/2021|0.034|--|455540000|--|2021-03-31|Mar 31, 2021|12/2020|--|--|--|--|2020-10-30|Oct 30, 2020|09/2020|0.15|--|--|--|2020-07-29|Jul 29, 2020|06/2020|0.23|--|--|--|2020-04-30|Apr 30, 2020|03/2020|0.19|--|--|--|2020-03-27|Mar 27, 2020|12/2019|0.29|0.01|--|--
2021-12-26 09:52:45|07942|945172|/equities/zhejiang-jasan-holding-group|SHANGHAICOMP/EMCONSGROWTH|603899|CNY|Industrials|Commercial Services & Supplies|China|CNE100001V60|5689|Shanghai M&G Stationery Inc Stock Price Today (603899) - Investing.com|58.26B|58260000000|62.80|3,955,008|-28.03%|54.08-100.77|60-63.35|60.35|927745590|0.5|40.13|16.75B|16750000000|1.56|0.50|0.80%|Mar 29, 2022|2022-03-29|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.49|0.49|4470000000|4470000000|2021-08-27|Aug 27, 2021|06/2021|0.36|0.33|3870000000|3410000000|2021-04-29|Apr 29, 2021|03/2021|0.35|0.33|3810000000|3810000000|2021-03-30|Mar 30, 2021|12/2020|0.37|0.39|4600000000|4090000000|2020-10-28|Oct 28, 2020|09/2020|0.48|0.475|3780000000|3780000000|2020-08-22|Aug 22, 2020|06/2020|0.25|0.25|2680000000|2680000000|2020-04-29|Apr 29, 2020|03/2020|0.265|0.25|2080000000|2080000000|2020-03-31|Mar 31, 2020|12/2019|0.28|0.29|3190000000|3000000
2021-12-26 09:52:48|07943|100309|/equities/maling|SHANGHAICOMP|600073|CNY|Consumer Staples|Food Products|China|CNE000000RS2|13484|Shanghai Maling Aquarius Co Ltd Stock Price Today (600073) - Investing.com|7.49B|7490000000|7.99|11,890,666|-22.8%|7.32-11.26|7.9-8.01|7.97|937729472|1.18|21.18|23.32B|23320000000|0.38|0.13|1.63%|Mar 29, 2022|2022-03-29|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.02|--|4580000000|--|2021-08-28|Aug 28, 2021|06/2021|0.02|--|6070000000|--|2021-04-28|Apr 28, 2021|03/2021|0.02|--|6760000000|--|2021-03-31|Mar 31, 2021|12/2020|0.02|--|5910000000|--|2020-10-28|Oct 28, 2020|09/2020|0.04|--|4990000000|--|2020-08-27|Aug 27, 2020|06/2020|0.21|--|6480000000|--|2020-04-30|Apr 30, 2020|03/2020|0.27|--|6490000000|--|2020-04-11|Apr 11, 2020|12/2019|0.04|--|5680000000|--
2021-12-26 09:52:52|07944|100922|/equities/sh-trading|SHANGHAICOMP|600822|CNY|Industrials|Trading Companies & Distributors|China|CNE000000C09|992|Shanghai Material Trading Co Ltd A Stock Price Today (600822) - Investing.com|4.45B|4450000000|8.97|2,179,042|-14.98%|7.6-10.71|8.88-9.1|9.02|495972914|1.53|20.20|7.46B|7460000000|0.44|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.23|--|2300000000|--|2021-08-26|Aug 26, 2021|06/2021|0.05|--|2050000000|--|2021-04-29|Apr 29, 2021|03/2021|0.02|--|1210000000|--|2021-04-20|Apr 20, 2021|12/2020|0.15|--|1910000000|--|2020-10-30|Oct 30, 2020|09/2020|0.04|--|2590000000|--|2020-08-26|Aug 26, 2020|06/2020|0.05|--|2570000000|--|2020-04-29|Apr 29, 2020|03/2020|-0.01|--|785200000|--|2020-04-27|Apr 27, 2020|12/2019|0.02|--|1950000000|--
2021-12-26 09:52:54|07945|101186|/equities/sh-trading-b|SHANGHAICOMP|900927|USD|Industrials|Trading Companies & Distributors|China|CNE000000GL0|992|Shanghai Material Trading Co Ltd B Stock Price Today (900927) - Investing.com|272.79M|272790000|0.550|198,326|-11%|0.452-0.658|0.542-0.561|0.547|495972914|1.53|20.20|1.17B|1170000000|0.44|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|5|2018-04-28|Apr 28, 2018|03/2018|0.03|--|1810000000|--|2018-04-17|Apr 17, 2018|12/2017|0.03|--|1420000000|--|2017-10-31|Oct 31, 2017|09/2017|0.02|--|1610000000|--|2017-08-29|Aug 29, 2017|06/2017|--|--|1450000000|--|2017-04-29|Apr 29, 2017|03/2017|0.02|--|1630000000|--|||
2021-12-26 09:52:57|07946|100935|/equities/sh-mechanical|SHANGHAICOMP|600835|CNY|Industrials|Machinery|China|CNE000000B91|4212|Shanghai Mechanical & Electrical Industry Co Ltd A Stock Price Today (600835) - Investing.com|15.9B|15900000000|15.55|2,768,912|-22.98%|13.88-22.88|15.39-15.64|15.55|1022739308|0.84|14.02|24.51B|24510000000|1.11|0.39|2.51%|Mar 18, 2022|2022-03-18|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.3|--|6800000000|--|2021-08-21|Aug 21, 2021|06/2021|0.36|--|6780000000|--|2021-04-29|Apr 29, 2021|03/2021|0.25|--|4660000000|--|2021-03-18|Mar 18, 2021|12/2020|0.2|0.26|6280000000|6280000000|2020-10-24|Oct 24, 2020|09/2020|0.32|0.29|6140000000|6140000000|2020-08-22|Aug 22, 2020|06/2020|0.5|0.37|7910000000|--|2020-04-29|Apr 29, 2020|03/2020|0.2|0.2|3070000000|--|2020-03-20|Mar 20, 2020|12/2019|0.21|--|5500000000|--
2021-12-26 09:53:01|07947|101763|/equities/sh-mechanical-b|SHANGHAICOMP|900925|USD|Industrials|Machinery|China|CNE000000G39|4212|Shanghai Mechanical & Electrical Industry Co Ltd B Stock Price Today (900925) - Investing.com|1.39B|1390000000|1.358|500,668|-8.49%|1.211-1.739|1.355-1.377|1.367|1022739308|0.84|14.02|3.85B|3850000000|1.11|0.39|2.51%|Mar 18, 2022|2022-03-18|Neutral||Sell|Strong Sell||Sell|Sell||Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.30|--|--|--|2021-08-21|Aug 21, 2021|06/2021|--|--|1040000000|--|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2021-03-18|Mar 18, 2021|12/2020|--|0.0366|--|965000000|2020-10-24|Oct 24, 2020|09/2020|0.32|0.0409|920740000|920740000|2020-08-22|Aug 22, 2020|06/2020|0.09|0.05|1140000000|--|2020-04-29|Apr 29, 2020|03/2020|0.03|0.03|--|--|2020-03-20|Mar 20, 2020|12/2019|0.0296|--|774020000|--
2021-12-26 09:53:05|07948|100964|/equities/dacheng-pestic|SHANGHAICOMP|600882|CNY|Consumer Staples|Food Products|China|CNE000000JF6|1696|Shanghai Milkground Food Tech Co Ltd Stock Price Today (600882) - Investing.com|29.97B|29970000000|58.05|7,289,914|20.84%|43.63-84.5|56.68-58.58|57.16|516210147|0.85|167.53|4.11B|4110000000|0.35|N/A|N/A|Apr 27, 2022|2022-04-27|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.06|--|1080000000|--|2021-08-11|Aug 11, 2021|06/2021|0.08|--|1120000000|--|2021-04-29|Apr 29, 2021|03/2021|0.08|--|951000000|--|2021-04-29|Apr 29, 2021|12/2020|0.02|--|970400000|--|2020-10-29|Oct 29, 2020|09/2020|0.05|--|792920000|--|2020-08-22|Aug 22, 2020|06/2020|0.05|--|688190000|--|2020-04-29|Apr 29, 2020|12/2019|-0.02|--|585500000|--|2020-04-29|Apr 29, 2020|03/2020|0.02|--|392500000|395000000
2021-12-26 09:53:08|07949|1010634|/equities/shanghai-moons-electric-co-ltd|SHANGHAICOMP|603728|CNY|Industrials|Electrical Equipment|China|CNE100002RN8|3101|Shanghai Moons Electric Co Ltd Stock Price Today (603728) - Investing.com|9.74B|9740000000|23.18|6,978,932|43%|12.84-28.31|22.58-23.46|22.65|420165000|0.1|36.71|2.63B|2630000000|0.63|0.05|0.21%|-|1970-01-01|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.18|--|712000000|--|2021-08-28|Aug 28, 2021|06/2021|0.17|--|678000000|--|2021-04-28|Apr 28, 2021|03/2021|0.14|--|614200000|--|2021-04-23|Apr 23, 2021|12/2020|0.14|--|620600000|--|2020-10-28|Oct 28, 2020|09/2020|0.15|--|603900000|--|2020-08-28|Aug 28, 2020|06/2020|0.09|--|583100000|--|2020-04-30|Apr 30, 2020|12/2019|0.11|--|543000000|--|2020-04-30|Apr 30, 2020|03/2020|0.03|--|405300000|--
2021-12-26 09:53:11|07950|100762|/equities/huangpu-estate|SHANGHAICOMP|600638|CNY|Real Estate|Real Estate Management & Development|China|CNE0000005M6|749|Shanghai New Huang Pu Real Estate Co Ltd Stock Price Today (600638) - Investing.com|3.79B|3790000000|5.63|4,448,067|-22.34%|4.76-8.16|5.62-5.85|5.83|673396786|1.2|14.42|2.3B|2300000000|0.39|0.12|2.13%|-|1970-01-01||||||||||19|2021-10-29|Oct 29, 2021|09/2021|--|--|656100000|--|2021-08-30|Aug 30, 2021|06/2021|0.07|--|800900000|--|2021-04-28|Apr 28, 2021|03/2021|0.05|--|223400000|--|2021-04-28|Apr 28, 2021|12/2020|0.27|--|616800000|--|2020-10-29|Oct 29, 2020|09/2020|0.01|--|185300000|--|2020-08-27|Aug 27, 2020|06/2020|0.07|--|216700000|--|2020-04-29|Apr 29, 2020|12/2019|-0.88|--|629700000|--|2020-04-29|Apr 29, 2020|03/2020|0.04|--|313500000|--
2021-12-26 09:53:15|07951|100759|/equities/new-world|SHANGHAICOMP|600628|CNY|Consumer Discretionary|Multiline Retail|China|CNE0000006X1|932|Shanghai New World Co Ltd Stock Price Today (600628) - Investing.com|4.98B|4980000000|7.70|1,382,411|-0.65%|7.17-9.35|7.58-7.75|7.63|646875384|0.57|36.88|1.17B|1170000000|0.21|0.06|0.71%|-|1970-01-01||||||||||20|2021-10-29|Oct 29, 2021|09/2021|0.03|--|282900000|--|2021-08-27|Aug 27, 2021|06/2021|0.06|--|291700000|--|2021-04-30|Apr 30, 2021|03/2021|0.04|--|269400000|--|2021-04-15|Apr 15, 2021|12/2020|0.08|--|326600000|--|2020-10-30|Oct 30, 2020|09/2020|0.03|--|280800000|--|2020-08-28|Aug 28, 2020|06/2020|-0.02|--|237300000|--|2020-04-30|Apr 30, 2020|03/2020|-0.02|--|201500000|--|2020-04-17|Apr 17, 2020|12/2019|-0.02|--|409200000|--
2021-12-26 09:53:18|07952|100933|/equities/no.-1-pharmacy|SHANGHAICOMP|600833|CNY|Consumer Staples|Food & Staples Retailing|China|CNE000000412|772|Shanghai No1 Pharmacy Co Ltd Stock Price Today (600833) - Investing.com|2B|2000000000|8.97|1,115,423|-10.75%|7.81-10.25|8.91-9.1|8.91|223086347|1.27|42.71|1.39B|1390000000|0.21|0.10|1.06%|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.04|--|364800000|--|2021-08-30|Aug 30, 2021|06/2021|0.07|--|301400000|--|2021-04-29|Apr 29, 2021|03/2021|0.05|--|330400000|--|2021-03-31|Mar 31, 2021|12/2020|0.05|--|392200000|--|2020-10-29|Oct 29, 2020|09/2020|0.11|--|336700000|--|2020-08-27|Aug 27, 2020|06/2020|0.07|--|355900000|--|2020-04-29|Apr 29, 2020|03/2020|0.08|--|502100000|--|2020-04-13|Apr 13, 2020|12/2019|0.07|--|323800000|--
2021-12-26 09:53:22|07953|100769|/equities/bestv-new-medi|SHANGHAICOMP|600637|CNY|Communication Services|Media|China|CNE0000004Z1|7232|Shanghai Oriental Pearl Media Co Ltd Stock Price Today (600637) - Investing.com|27.87B|27870000000|8.29|12,640,572|-5.9%|7.49-9.78|8.16-8.35|8.26|3361899817|0.95|21.53|8.8B|8800000000|0.38|0.27|3.26%|Apr 28, 2022|2022-04-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|2021-10-30|Oct 30, 2021|09/2021|0.05|0.00|1890000000|2330000000|2021-08-31|Aug 31, 2021|06/2021|0.135|0.16|2490000000|2570000000|2021-04-30|Apr 30, 2021|03/2021|0.08|0.0886|2580000000|3120000000|2021-04-30|Apr 30, 2021|12/2020|0.14|-0.02|2480000000|3100000000|2020-10-29|Oct 29, 2020|09/2020|0.06|0.09|1730000000|2750000000|2020-08-26|Aug 26, 2020|06/2020|0.1828|0.18|2920000000|2920000000|2020-04-30|Apr 30, 2020|03/2020|0.08|0.08|3100000000|3100000000|2020-04-24|Apr 24, 2020|12/2019|0.2117|0.21|3810000000|4790000000
2021-12-26 09:53:26|07954|101092|/equities/shanghai-pharm|SHANGHAICOMP|601607|CNY|Healthcare|Health Care Providers & Services|China|CNE000000C82|48136|Shanghai Pharmaceuticals Holding Co Ltd Stock Price Today (601607) - Investing.com|54.48B|54480000000|19.17|8,224,363|2.9%|17.73-23.35|18.77-19.35|18.91|2842089322|0.8|10.10|212.56B|212560000000|1.89|0.48|2.50%|Mar 25, 2022|2022-03-25|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|2021-10-29|Oct 29, 2021|09/2021|0.32|0.4833|55740000000|58590000000|2021-08-30|Aug 30, 2021|06/2021|0.51|0.51|53640000000|53640000000|2021-04-28|Apr 28, 2021|03/2021|0.75|0.185|51600000000|45380000000|2021-03-26|Mar 26, 2021|12/2020|0.31|0.355|51590000000|58420000000|2020-10-29|Oct 29, 2020|09/2020|0.41|0.36|53160000000|56610000000|2020-08-27|Aug 27, 2020|06/2020|0.59|0.45|46720000000|46720000000|2020-04-28|Apr 28, 2020|03/2020|0.37|0.37|40450000000|45550000000|2020-03-27|Mar 27, 2020|12/2019|0.24|0.35|45950000000|45460000000
2021-12-26 09:53:29|07955|100807|/equities/jinshan-devp|SHANGHAICOMP|600679|CNY|Consumer Discretionary|Leisure Products|China|CNE000000B26|1032|Shanghai Phoenix Enterprise Group Co Ltd A Stock Price Today (600679) - Investing.com|5.94B|5940000000|11.52|1,448,729|-17.6%|10.5-14.25|11.47-11.72|11.53|515294257|1.14|46.14|1.96B|1960000000|0.25|0.04|0.35%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-27|Oct 27, 2021|09/2021|0.1|--|440800000|--|2021-08-27|Aug 27, 2021|06/2021|0.09|--|636900000|--|2021-04-28|Apr 28, 2021|03/2021|0.05|--|540300000|--|2021-04-28|Apr 28, 2021|12/2020|0.02|--|345600000|--|2020-10-23|Oct 23, 2020|09/2020|0.03|--|411200000|--|2020-08-21|Aug 21, 2020|06/2020|0.1|--|403600000|--|2020-04-28|Apr 28, 2020|12/2019|0.01|--|288500000|--|2020-04-28|Apr 28, 2020|03/2020|-0|--|215200000|--
2021-12-26 09:53:32|07956|101173|/equities/jinshan-devp-b|SHANGHAICOMP|900916|USD|Consumer Discretionary|Leisure Products|China|CNE000000DL7|1032|Shanghai Phoenix Enterprise Group Co Ltd B Stock Price Today (900916) - Investing.com|210.24M|210240000|0.408|206,621|-16.73%|0.381-0.514|0.407-0.409|0.408|515294257|1.14|46.14|308.38M|308380000|0.25|0.04|0.35%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|5|2018-04-21|Apr 21, 2018|03/2018|0.01|--|164200000|--|2018-02-03|Feb 03, 2018|12/2017|0.03|--|341600000|--|2017-10-28|Oct 28, 2017|09/2017|0.05|--|288500000|--|2017-08-26|Aug 26, 2017|06/2017|0.08|--|511100000|--|2017-04-22|Apr 22, 2017|03/2017|0.03|--|286800000|--|||
2021-12-26 09:53:35|07957|100501|/equities/pudong-cons|SHANGHAICOMP|600284|CNY|Industrials|Construction & Engineering|China|CNE000001GY1|699|Shanghai Pudong Road & Bridge Construction Co Ltd Stock Price Today (600284) - Investing.com|6.02B|6020000000|6.20|3,585,377|3.33%|5.2-7.89|6.18-6.29|6.25|970256000|0.98|11.66|9.7B|9700000000|0.53|0.16|2.58%|Mar 15, 2022|2022-03-15|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|19|2021-10-30|Oct 30, 2021|09/2021|0.11|--|2790000000|--|2021-08-31|Aug 31, 2021|06/2021|0.1|--|1630000000|--|2021-04-30|Apr 30, 2021|03/2021|0.12|--|2860000000|--|2021-03-16|Mar 16, 2021|12/2020|0.2|--|2420000000|--|2020-10-30|Oct 30, 2020|09/2020|0.08|--|2190000000|--|2020-08-28|Aug 28, 2020|06/2020|0.09|--|1650000000|--|2020-04-30|Apr 30, 2020|03/2020|0.09|--|2120000000|--|2020-03-12|Mar 12, 2020|12/2019|0.16|--|2940000000|--
2021-12-26 09:53:39|07958|1054849|/equities/shanghai-putailai-new-energy|SHANGHAICOMP|603659|CNY|Materials|Chemicals|China|CNE100002TX3|4944|Shanghai Putailai New Energy Technology Co Ltd Class A Stock Price Today (603659) - Investing.com|104.3B|104300000000|150.20|6,798,514|81.35%|57.86-200.37|143.56-155.79|155.5|694439710|0.9|69.26|8.23B|8230000000|2.17|0.29|0.19%|Mar 15, 2022|2022-03-15|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.66|0.68|2370000000|2370000000|2021-08-06|Aug 06, 2021|06/2021|0.63|0.5213|2180000000|2130000000|2021-04-28|Apr 28, 2021|03/2021|0.4821|0.4052|1740000000|1740000000|2021-03-16|Mar 16, 2021|12/2020|0.3643|0.62|1930000000|1900000000|2020-10-28|Oct 28, 2020|09/2020|0.5|0.5068|1460000000|1460000000|2020-08-18|Aug 18, 2020|06/2020|0.5312|0.26|1890000000|1890000000|2020-04-30|Apr 30, 2020|03/2020|0.21|0.39|818850000|1240000000|2020-03-27|Mar 27, 2020|12/2019|0.45|0.54|1300000000|1300000000
2021-12-26 09:53:42|07959|100786|/equities/qiangsheng|SHANGHAICOMP|600662|CNY|Industrials|Road & Rail|China|CNE0000002W2|19764|Shanghai Qiangsheng Holding Co Ltd Stock Price Today (600662) - Investing.com|16B|16000000000|7.07|5,100,820|-15.53%|7.03-10.2|7.03-7.13|7.1|2263279450|1.21|36.28|8.94B|8940000000|0.19|N/A|N/A|Mar 23, 2022|2022-03-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.15|--|6950000000|--|2021-08-26|Aug 26, 2021|06/2021|0.05|--|690000000|--|2021-04-29|Apr 29, 2021|03/2021|-0.01|--|647100000|--|2021-03-25|Mar 25, 2021|12/2020|0.01|--|654500000|--|2020-10-30|Oct 30, 2020|09/2020|-0.02|--|705900000|--|2020-08-28|Aug 28, 2020|06/2020|0.15|--|672400000|--|2020-04-30|Apr 30, 2020|03/2020|-0.09|--|668200000|--|2020-04-21|Apr 21, 2020|12/2019|-0.06|--|1000000000|--
2021-12-26 09:53:45|07960|996083|/equities/shanghai-rongtai-health-technology|SHANGHAICOMP|603579|CNY|Consumer Discretionary|Leisure Products|China|CNE100002R81|1369|Shanghai Rongtai Health Technology Corp Ltd Stock Price Today (603579) - Investing.com|4B|4000000000|29.75|775,804|-0.67%|26.28-42.35|29.68-30.4|30.14|134305378|1.96|18.77|2.48B|2480000000|1.58|0.50|1.68%|Mar 18, 2022|2022-03-18|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.34|--|617000000|--|2021-08-27|Aug 27, 2021|06/2021|0.51|--|728000000|--|2021-04-28|Apr 28, 2021|03/2021|0.48|--|520300000|--|2021-04-23|Apr 23, 2021|12/2020|0.24|--|615000000|--|2020-10-29|Oct 29, 2020|09/2020|0.43|--|526000000|--|2020-08-18|Aug 18, 2020|06/2020|0.5|--|560650000|--|2020-04-30|Apr 30, 2020|03/2020|0.22|--|326000000|--|2020-03-27|Mar 27, 2020|12/2019|0.64|--|685000000|--
2021-12-26 09:53:48|07961|953915|/equities/shanghai-runda-medical-technology-c|SHANGHAICOMP|603108|CNY|Healthcare|Life Sciences Tools & Services|China|CNE100002318|2771|Shanghai Runda Medical Technology Co Ltd Stock Price Today (603108) - Investing.com|6.89B|6890000000|11.89|9,023,840|7.31%|9.8-14.12|11.79-12.24|12.15|579538095|1.27|16.66|8.92B|8920000000|0.71|0.11|0.96%|Apr 25, 2022|2022-04-25|Neutral||Strong Buy|Strong Sell||Sell|Sell||Neutral|21|2021-10-30|Oct 30, 2021|09/2021|0.19|--|2440000000|--|2021-08-27|Aug 27, 2021|06/2021|0.20|--|2270000000|--|2021-04-27|Apr 27, 2021|03/2021|0.16|--|2060000000|--|2021-04-27|Apr 27, 2021|12/2020|0.16|--|2140000000|--|2020-10-28|Oct 28, 2020|09/2020|0.21|--|1980000000|--|2020-08-28|Aug 28, 2020|06/2020|0.05|--|1640000000|--|2020-04-30|Apr 30, 2020|12/2019|0.03|--|1860000000|--|2020-04-30|Apr 30, 2020|03/2020|0.05|--|1300000000|--
2021-12-26 09:53:52|07962|100802|/equities/sanmao-group|SHANGHAICOMP|600689|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000000B67|820|Shanghai Sanmao Enterprise Group Co Ltd A Stock Price Today (600689) - Investing.com|1.37B|1370000000|6.81|2,141,558|-4.62%|5.5-7.87|6.8-7.06|6.99|200991343|1.33|-|648.1M|648100000|-0.09|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.01|--|217400000|--|2021-08-30|Aug 30, 2021|06/2021|0.02|--|175600000|--|2021-04-29|Apr 29, 2021|03/2021|0.02|--|161100000|--|2021-04-20|Apr 20, 2021|12/2020|-0.14|--|94050000|--|2020-10-30|Oct 30, 2020|09/2020|-0.03|--|305400000|--|2020-08-27|Aug 27, 2020|06/2020|-0.01|--|278500000|--|2020-04-29|Apr 29, 2020|12/2019|-0.02|--|395200000|--|2020-04-29|Apr 29, 2020|03/2020|-0.02|--|267400000|--
2021-12-26 09:53:54|07963|101182|/equities/sanmao-textile|SHANGHAICOMP|900922|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000000FF4|820|Shanghai Sanmao Enterprise Group Co Ltd B Stock Price Today (900922) - Investing.com|85.42M|85420000|0.425|45,740|-8.99%|0.38-0.499|0.423-0.427|0.426|200991343|1.33|-|101.78M|101780000|-0.09|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|5|2018-04-28|Apr 28, 2018|03/2018|0.01|--|350800000|--|2018-03-31|Mar 31, 2018|12/2017|-0.07|--|384300000|--|2017-10-31|Oct 31, 2017|09/2017|--|--|320900000|--|2017-08-31|Aug 31, 2017|06/2017|-0.03|--|289700000|--|2017-04-29|Apr 29, 2017|03/2017|0.2|--|282500000|--|||
2021-12-26 09:53:57|07964|100758|/equities/shenda|SHANGHAICOMP|600626|CNY|Consumer Discretionary|Distributors|China|CNE0000003R0|8615|Shanghai Shenda Co Ltd Stock Price Today (600626) - Investing.com|4.3B|4300000000|3.88|5,412,120|-3.96%|3.23-4.93|3.86-3.99|3.93|1107978710|1.29|-|11.21B|11210000000|-0.68|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-30|Oct 30, 2021|09/2021|-0.14|--|2760000000|--|2021-08-31|Aug 31, 2021|06/2021|-0.07|--|2680000000|--|2021-04-29|Apr 29, 2021|03/2021|0.33|--|2800000000|--|2021-04-15|Apr 15, 2021|12/2020|-0.81|--|2970000000|--|2020-10-31|Oct 31, 2020|09/2020|-0.01|--|2990000000|--|2020-08-29|Aug 29, 2020|06/2020|-0.28|--|2060000000|--|2020-04-30|Apr 30, 2020|12/2019|-0.36|--|3680000000|--|2020-04-30|Apr 30, 2020|03/2020|0.15|--|2800000000|--
2021-12-26 09:54:01|07965|100750|/equities/shenqi-phar|SHANGHAICOMP|600613|CNY|Healthcare|Pharmaceuticals|China|CNE000000453|1301|Shanghai Shenqi Pharmaceutical Investment Management Co Ltd A Stock Price Today (600613) - Investing.com|2.99B|2990000000|5.59|4,019,728|14.78%|3.74-6.8|5.34-5.85|5.41|534071628|1.58|-|2.19B|2190000000|-0.29|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|0.02|--|547400000|--|2021-08-30|Aug 30, 2021|06/2021|0.04|--|602900000|--|2021-04-30|Apr 30, 2021|03/2021|0.04|--|552800000|--|2021-04-30|Apr 30, 2021|12/2020|-0.39|--|489600000|--|2020-10-31|Oct 31, 2020|09/2020|-0.33|--|490100000|--|2020-08-29|Aug 29, 2020|06/2020|0.04|--|496300000|--|2020-04-30|Apr 30, 2020|12/2019|--|--|506800000|--|2020-04-30|Apr 30, 2020|03/2020|0.02|--|343000000|--
2021-12-26 09:54:04|07966|101169|/equities/shenqi-b|SHANGHAICOMP|900904|USD|Healthcare|Pharmaceuticals|China|CNE0000003X8|1301|Shanghai Shenqi Pharmaceutical Investment Management Co Ltd B Stock Price Today (900904) - Investing.com|291.6M|291600000|0.546|117,642|29.38%|0.369-0.612|0.531-0.55|0.535|534071628|1.58|-|344.35M|344350000|-0.29|N/A|N/A|-|1970-01-01||||||||||17|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-04-30|Apr 30, 2021|12/2020|--|--|--|--|2020-10-31|Oct 31, 2020|09/2020|--|--|--|--|2020-08-29|Aug 29, 2020|06/2020|--|--|--|--|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-04-30|Apr 30, 2020|12/2019|--|--|--|--|2019-10-31|Oct 31, 2019|09/2019|--|--|--|--|2019-08-31|Aug 31, 2019|06/2019|--|--|--|--
2021-12-26 09:54:07|07967|100934|/equities/shentong-metro|SHANGHAICOMP|600834|CNY|Industrials|Road & Rail|China|CNE000000446|443|Shanghai Shentong Metro Co Ltd Stock Price Today (600834) - Investing.com|4.69B|4690000000|9.83|2,789,146|4.13%|7.92-14.12|9.79-10.05|9.99|477381905|0.57|70.82|342.33M|342330000|0.14|0.05|0.48%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.04|--|95050000|--|2021-08-28|Aug 28, 2021|06/2021|0.05|--|81850000|--|2021-04-28|Apr 28, 2021|03/2021|0.03|--|73090000|--|2021-04-28|Apr 28, 2021|12/2020|0.02|--|92340000|--|2020-10-31|Oct 31, 2020|09/2020|0.05|--|63250000|--|2020-08-29|Aug 29, 2020|06/2020|0.04|--|74420000|--|2020-04-30|Apr 30, 2020|03/2020|0.04|--|71360000|--|2020-04-18|Apr 18, 2020|12/2019|0.03|--|239600000|--
2021-12-26 09:54:10|07968|942803|/equities/erfangji|SHANGHAICOMP|600604|CNY|Real Estate|Real Estate Management & Development|China|CNE000000362|197|Shanghai Shibei Hi-Tech Co Ltd A Stock Price Today (600604) - Investing.com|9.93B|9930000000|5.30|6,009,578|-20.06%|4.98-6.79|5.27-5.39|5.35|1873304804|2.24|-|764.82M|764820000|-0.01|0.01|0.23%|Mar 29, 2022|2022-03-29|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|-0.02|--|239500000|--|2021-08-26|Aug 26, 2021|06/2021|-0.01|--|159300000|--|2021-04-30|Apr 30, 2021|03/2021|-0.03|--|119800000|--|2021-03-31|Mar 31, 2021|12/2020|0.05|--|246200000|--|2020-10-30|Oct 30, 2020|09/2020|-0.02|--|127000000|--|2020-08-28|Aug 28, 2020|06/2020|-0.04|--|120600000|--|2020-04-30|Apr 30, 2020|03/2020|0.09|--|708500000|--|2020-04-15|Apr 15, 2020|12/2019|0.09|--|764300000|--
2021-12-26 09:54:13|07969|942837|/equities/shibei-hi-tech|SHANGHAICOMP|900902|USD|Real Estate|Real Estate Management & Development|China|CNE0000003Y6|197|Shanghai Shibei Hi-Tech Co Ltd B Stock Price Today (900902) - Investing.com|520.78M|520780000|0.278|425,426|-17.99%|0.267-0.352|0.277-0.282|0.282|1873304804|2.24|-|120.11M|120110000|-0.01|0.01|0.23%|Mar 29, 2022|2022-03-29|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-03-31|Mar 31, 2021|12/2020|--|--|--|--|2020-10-30|Oct 30, 2020|09/2020|--|--|--|--|2020-08-28|Aug 28, 2020|06/2020|--|--|--|--|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-04-15|Apr 15, 2020|12/2019|--|--|--|--
2021-12-26 09:54:16|07970|100923|/equities/sh-shi-mao|SHANGHAICOMP|600823|CNY|Real Estate|Real Estate Management & Development|China|CNE000000CH7|0|Shanghai Shimao Co Ltd Stock Price Today (600823) - Investing.com|12.23B|12230000000|3.26|18,611,523|-30.93%|2.98-5.09|3.23-3.29|3.27|3751168261|1.17|7.62|24.76B|24760000000|0.43|0.17|5.21%|Mar 25, 2022|2022-03-25|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|21|2021-10-29|Oct 29, 2021|09/2021|0.015|0.02|3140000000|3170000000|2021-08-20|Aug 20, 2021|06/2021|0.24|0.09|8050000000|4620000000|2021-04-30|Apr 30, 2021|03/2021|0.06|0.06|3690000000|3690000000|2021-03-25|Mar 25, 2021|12/2020|0.14|0.18|9670000000|9980000000|2020-10-30|Oct 30, 2020|09/2020|0.01|0.12|2810000000|5440000000|2020-08-20|Aug 20, 2020|06/2020|0.22|0.09|6220000000|4480000000|2020-04-29|Apr 29, 2020|03/2020|0.06|0.07|2800000000|2810000000|2020-03-25|Mar 25, 2020|12/2019|0.12|0.04|6450000000|2560000000
2021-12-26 09:54:20|07971|1052667|/equities/shanghai-shine-link|SHANGHAICOMP|603648|CNY|Industrials|Air Freight & Logistics|China|CNE100002VS9|1580|Shanghai Shine-Link International Logistics Co Ltd Stock Price Today (603648) - Investing.com|3.2B|3200000000|8.68|2,280,289|2%|7.21-9.45|8.66-8.81|8.75|368666700|1.31|23.33|1.55B|1550000000|0.37|0.18|2.07%|-|1970-01-01|Buy||Buy|Sell||Sell|Neutral||Neutral|19|2021-10-28|Oct 28, 2021|09/2021|0.11|--|390000000|--|2021-08-29|Aug 29, 2021|06/2021|0.09|--|406000000|--|2021-04-28|Apr 28, 2021|03/2021|0.12|--|395900000|--|2021-04-28|Apr 28, 2021|12/2020|0.06|--|355600000|--|2020-10-26|Oct 26, 2020|09/2020|0.08|--|352200000|--|2020-08-26|Aug 26, 2020|06/2020|0.06|--|485800000|--|2020-04-27|Apr 27, 2020|12/2019|0.08|--|331700000|--|2020-04-27|Apr 27, 2020|03/2020|0.1|--|323200000|--
2021-12-26 09:54:22|07972|1056005|/equities/shanghai-shuixing-textile-a|SHANGHAICOMP|603365|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002TJ2|3296|Shanghai Shuixing Home Textile Co Ltd Class A Stock Price Today (603365) - Investing.com|4.27B|4270000000|16.09|1,616,896|21.89%|12.33-17.88|16.08-16.49|16.36|265200000|1.2|12.15|3.58B|3580000000|1.32|0.40|2.49%|Apr 26, 2022|2022-04-26|Buy||Buy|Buy||Buy|Buy||Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.31|--|836900000|--|2021-08-18|Aug 18, 2021|06/2021|0.32|--|901400000|--|2021-04-28|Apr 28, 2021|03/2021|0.30|0.30|718000000|--|2021-04-28|Apr 28, 2021|12/2020|0.37|0.51|1120000000|--|2020-10-29|Oct 29, 2020|09/2020|0.29|0.31|748800000|--|2020-08-27|Aug 27, 2020|06/2020|0.23|0.23|1170000000|--|2020-04-28|Apr 28, 2020|03/2020|0.15|0.19|481000000|--|2020-04-11|Apr 11, 2020|12/2019|0.38|--|984000000|--
2021-12-26 09:54:26|07973|100605|/equities/modern-pharm|SHANGHAICOMP|600420|CNY|Healthcare|Pharmaceuticals|China|CNE000001JG2|12946|Shanghai Shyndec Pharmaceutical Co Ltd Stock Price Today (600420) - Investing.com|10.1B|10100000000|9.83|5,399,986|2.29%|8.2-11.65|9.62-9.93|9.69|1026964249|0.68|17.86|13.9B|13900000000|0.55|0.10|1.02%|Mar 24, 2022|2022-03-24||||||||||20|2021-10-28|Oct 28, 2021|09/2021|0.17|--|3080000000|--|2021-08-28|Aug 28, 2021|06/2021|0.07|--|3700000000|--|2021-04-29|Apr 29, 2021|03/2021|0.07|--|3930000000|--|2021-03-26|Mar 26, 2021|12/2020|0.07|--|3190000000|--|2020-10-28|Oct 28, 2020|09/2020|0.26|--|3150000000|--|2020-08-28|Aug 28, 2020|06/2020|0.07|--|2910000000|--|2020-04-25|Apr 25, 2020|03/2020|0.07|--|3300000000|--|2020-03-25|Mar 25, 2020|12/2019|0.07|--|3170000000|--
2021-12-26 09:54:29|07974|1117911|/equities/shanghai-sinotec-co|SHANGHAICOMP|603121|CNY|Consumer Discretionary|Auto Components|China|CNE100003GY6|1110|Shanghai Sinotec Co Ltd Stock Price Today (603121) - Investing.com|2.81B|2810000000|10.60|3,462,578|-5.86%|8.81-13.34|10.55-11.29|11.08|264753000|-|38.76|902.98M|902980000|0.27|0.16|1.51%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|14|2021-10-25|Oct 25, 2021|09/2021|0.06|--|244600000|--|2021-08-25|Aug 25, 2021|06/2021|0.07|--|230600000|--|2021-04-26|Apr 26, 2021|03/2021|0.1|--|230600000|--|2021-04-26|Apr 26, 2021|12/2020|0.04|--|197200000|--|2020-10-29|Oct 29, 2020|09/2020|0.08|--|164400000|--|2020-08-27|Aug 27, 2020|06/2020|0.06|--|154400000|--|2020-04-28|Apr 28, 2020|03/2020|0.06|--|122400000|--|2020-04-09|Apr 09, 2020|12/2019|0.1|--|178300000|--
2021-12-26 09:54:32|07975|100778|/equities/chengtou-holdi|SHANGHAICOMP|600649|CNY|Real Estate|Real Estate Management & Development|China|CNE0000005R5|321|Shanghai SMI Holding Co Ltd Stock Price Today (600649) - Investing.com|10.35B|10350000000|4.09|16,109,681|-25.36%|3.85-5.47|4.06-4.16|4.14|2529575634|1.02|8.34|9.38B|9380000000|0.49|0.09|2.25%|Mar 23, 2022|2022-03-23|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.07|--|789000000|--|2021-08-31|Aug 31, 2021|06/2021|0.16|--|980200000|--|2021-04-30|Apr 30, 2021|03/2021|0.07|--|1220000000|--|2021-03-24|Mar 24, 2021|12/2020|0.19|--|6380000000|--|2020-10-31|Oct 31, 2020|09/2020|0.06|--|38210000|--|2020-08-31|Aug 31, 2020|06/2020|0.04|--|89290000|--|2020-04-30|Apr 30, 2020|03/2020|0.02|--|54600000|--|2020-03-20|Mar 20, 2020|12/2019|0.05|--|1540000000|--
2021-12-26 09:54:36|07976|1054850|/equities/shanghai-smith-adhesive|SHANGHAICOMP|603683|CNY|Materials|Chemicals|China|CNE100002V77|1430|Shanghai Smith Adhesive New Material Co Ltd Class A Stock Price Today (603683) - Investing.com|2.46B|2460000000|13.41|7,184,607|51.4%|7.89-16.43|13.4-14.34|14.23|183129000|0.99|15.55|1.36B|1360000000|0.86|0.04|0.27%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-27|Oct 27, 2021|09/2021|0.04|--|370100000|--|2021-08-19|Aug 19, 2021|06/2021|0.05|--|346500000|--|2021-04-28|Apr 28, 2021|03/2021|0.12|--|301700000|--|2021-04-19|Apr 19, 2021|12/2020|0.97|--|340200000|--|2020-10-29|Oct 29, 2020|09/2020|0.16|--|296100000|--|2020-08-24|Aug 24, 2020|06/2020|0.12|--|247000000|--|2020-04-29|Apr 29, 2020|03/2020|-0.01|--|155400000|--|2020-04-27|Apr 27, 2020|12/2019|--|--|254300000|--
2021-12-26 09:54:40|07977|1054847|/equities/shanghai-sunglow-packaging|SHANGHAICOMP|603499|CNY|Materials|Containers & Packaging|China|CNE100002VB5|1083|Shanghai Sunglow Packaging Technology Co Ltd Co Ltd Class A Stock Price Today (603499) - Investing.com|1.79B|1790000000|8.91|2,686,273|7.87%|6.83-10.48|8.87-9.08|9.01|201176164|0.93|-|609.97M|609970000|-0.04|N/A|N/A|-|1970-01-01||||||||||19|2021-10-27|Oct 27, 2021|09/2021|--|--|167400000|--|2021-08-27|Aug 27, 2021|06/2021|-0.02|--|167700000|--|2021-04-28|Apr 28, 2021|03/2021|-0.02|--|120600000|--|2021-04-28|Apr 28, 2021|12/2020|--|--|154200000|--|2020-10-29|Oct 29, 2020|09/2020|0.02|--|127500000|--|2020-08-30|Aug 30, 2020|06/2020|0.03|--|138700000|--|2020-04-29|Apr 29, 2020|12/2019|-0.04|--|88660000|--|2020-04-29|Apr 29, 2020|03/2020|-0.02|--|63480000|--
2021-12-26 09:54:43|07978|100757|/equities/tianchen-co|SHANGHAICOMP|600620|CNY|Industrials|Road & Rail|China|CNE000000610|260|Shanghai Tianchen Co Ltd Stock Price Today (600620) - Investing.com|6.49B|6490000000|9.45|4,521,215|54.16%|5.51-11|9.4-9.68|9.59|686677113|1.69|38.51|37.62M|37620000|0.25|0.05|0.53%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|-0.01|--|10980000|--|2021-08-27|Aug 27, 2021|06/2021|0.26|--|10450000|--|2021-04-30|Apr 30, 2021|03/2021|-0|--|10560000|--|2021-03-26|Mar 26, 2021|12/2020|-0|--|5630000|--|2020-10-29|Oct 29, 2020|09/2020|--|--|12380000|--|2020-08-20|Aug 20, 2020|06/2020|0.16|--|9150000|--|2020-04-30|Apr 30, 2020|03/2020|-0.01|--|9740000|--|2020-04-01|Apr 01, 2020|12/2019|-0.02|--|13600000|--
2021-12-26 09:54:46|07979|996181|/equities/shanghai-tianyang-hot-melt-adhesiv|SHANGHAICOMP|603330|CNY|Materials|Chemicals|China|CNE100002YW5|751|Shanghai Tianyang Hot Melt Adhesives Co Ltd Stock Price Today (603330) - Investing.com|3.97B|3970000000|16.72|5,674,844|-45.43%|14.76-33.25|16.59-17.15|17.06|237732774|1.61|36.30|984.47M|984470000|0.46|0.06|0.52%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-19|Oct 19, 2021|09/2021|0.08|--|291600000|--|2021-08-26|Aug 26, 2021|06/2021|0.2|--|221900000|--|2021-04-27|Apr 27, 2021|03/2021|0.12|--|225000000|--|2021-04-27|Apr 27, 2021|12/2020|0.14|--|246000000|--|2020-10-28|Oct 28, 2020|09/2020|0.14|--|194800000|--|2020-08-10|Aug 10, 2020|06/2020|0.01|--|135400000|--|2020-04-27|Apr 27, 2020|12/2019|0.01|--|180200000|--|2020-04-27|Apr 27, 2020|03/2020|0.07|--|122800000|--
2021-12-26 09:54:49|07980|1062259|/equities/shanghai-tianyong-engineering-a|SHANGHAICOMP|603895|CNY|Industrials|Machinery|China|CNE100002SV9|697|Shanghai Tianyong Engineering Co Ltd Stock Price Today (603895) - Investing.com|2.42B|2420000000|22.37|2,022,446|22.84%|13.66-28.5|20.76-22.37|21.39|108080000|0.83|356.21|497.92M|497920000|0.06|0.02|0.09%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.05|--|139600000|--|2021-08-30|Aug 30, 2021|06/2021|0.04|--|134300000|--|2021-04-28|Apr 28, 2021|03/2021|0.06|--|105200000|--|2021-04-28|Apr 28, 2021|12/2020|-0.09|--|118800000|--|2020-10-27|Oct 27, 2020|09/2020|0.07|--|136000000|--|2020-08-27|Aug 27, 2020|06/2020|0.07|--|170200000|--|2020-04-27|Apr 27, 2020|03/2020|0.07|--|81820000|--|2020-04-27|Apr 27, 2020|12/2019|-0.65|--|67530000|--
2021-12-26 09:54:53|07981|100776|/equities/sh-tongda|SHANGHAICOMP|600647|CNY|Real Estate|Real Estate Management & Development|China|CNE000000495|31|Shanghai Tongda Venture Capital Co Ltd Stock Price Today (600647) - Investing.com|1.74B|1740000000|12.47|1,675,723|-4.08%|8.78-14.98|12.46-13.53|13.13|139143550|0.74|109.48|410.46M|410460000|0.11|N/A|N/A|-|1970-01-01|Neutral||Buy|Sell||Neutral|Neutral||Neutral|19|2021-10-29|Oct 29, 2021|09/2021|-0.02|--|80170000|--|2021-08-13|Aug 13, 2021|06/2021|0.04|--|175200000|--|2021-04-29|Apr 29, 2021|03/2021|0.03|--|82450000|--|2021-03-19|Mar 19, 2021|12/2020|0.06|--|72610000|--|2020-10-23|Oct 23, 2020|09/2020|0.01|--|71480000|--|2020-08-14|Aug 14, 2020|06/2020|0.02|--|94810000|--|2020-04-29|Apr 29, 2020|03/2020|-0|--|288600|--|2020-04-17|Apr 17, 2020|12/2019|-0.01|--|512400|--
2021-12-26 09:54:55|07982|100944|/equities/tongji-tech|SHANGHAICOMP|600846|CNY|Industrials|Construction & Engineering|China|CNE000000CL9|3451|Shanghai Tongji Science&Technology Industrial Co Ltd Stock Price Today (600846) - Investing.com|5.04B|5040000000|8.06|3,431,281|-1.35%|7.39-10.76|8.05-8.15|8.1|624761516|1.03|8.50|6.31B|6310000000|0.95|0.32|3.97%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.11|--|624000000|--|2021-08-26|Aug 26, 2021|06/2021|0.42|--|3000000000|--|2021-04-30|Apr 30, 2021|03/2021|0.12|--|885700000|--|2021-04-30|Apr 30, 2021|12/2020|0.3|--|1810000000|--|2020-10-30|Oct 30, 2020|09/2020|0.11|--|1000000000|--|2020-08-28|Aug 28, 2020|06/2020|0.42|--|2590000000|--|2020-04-30|Apr 30, 2020|03/2020|0.19|--|904000000|--|2020-04-15|Apr 15, 2020|12/2019|0.46|--|2210000000|--
2021-12-26 09:54:59|07983|994535|/equities/shanghai-trendzone-construction-dec|SHANGHAICOMP|603030|CNY|Industrials|Professional Services|China|CNE1000022B2|2017|Shanghai Trendzone Construction Decoration Group Co Ltd Stock Price Today (603030) - Investing.com|2.03B|2030000000|3.58|5,153,023|-27.09%|3.19-4.95|3.57-3.69|3.68|568370066|0.84|-|4.74B|4740000000|-0.26|0.03|0.84%|Apr 27, 2022|2022-04-27||||||||||20|2021-10-30|Oct 30, 2021|09/2021|0.00|--|1080000000|--|2021-08-31|Aug 31, 2021|06/2021|-0.36|--|1300000000|--|2021-04-29|Apr 29, 2021|03/2021|0.05|--|901700000|--|2021-04-29|Apr 29, 2021|12/2020|0.05|0.18|1460000000|--|2020-10-31|Oct 31, 2020|09/2020|0.05|0.15|1850000000|--|2020-08-28|Aug 28, 2020|06/2020|0.11|0.09|1530000000|--|2020-04-29|Apr 29, 2020|03/2020|0.03|--|578300000|--|2020-04-28|Apr 28, 2020|12/2019|0.09|--|1490000000|--
2021-12-26 09:55:02|07984|100920|/equities/sh-tunnel-eng|SHANGHAICOMP|600820|CNY|Industrials|Construction & Engineering|China|CNE000000B83|15056|Shanghai Tunnel Engineering Co Ltd Stock Price Today (600820) - Investing.com|16.92B|16920000000|5.38|19,721,062|-0.92%|4.79-6.23|5.29-5.38|5.34|3144096094|0.82|7.21|61.08B|61080000000|0.75|0.22|4.09%|Apr 21, 2022|2022-04-21|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|0.18|0.18|14860000000|--|2021-08-25|Aug 25, 2021|06/2021|0.15|--|15850000000|--|2021-04-30|Apr 30, 2021|03/2021|0.1|--|9250000000|--|2021-04-22|Apr 22, 2021|12/2020|0.32|0.29|21120000000|--|2020-10-28|Oct 28, 2020|09/2020|0.22|0.22|13800000000|--|2020-08-28|Aug 28, 2020|06/2020|0.1|0.16|12970000000|--|2020-04-29|Apr 29, 2020|03/2020|0.14|0.14|6120000000|--|2020-04-17|Apr 17, 2020|12/2019|0.24|0.15|15890000000|--
2021-12-26 09:55:05|07985|1024784|/equities/shanghai-vohringer|SHANGHAICOMP|603226|CNY|Industrials|Building Products|China|CNE100002QV3|529|Shanghai Vohringer Wood Product Co Ltd Stock Price Today (603226) - Investing.com|1.94B|1940000000|7.08|1,404,559|-11.84%|6.05-8.02|7.06-7.34|7.28|273455208|0.38|25.27|735.56M|735560000|0.28|0.08|1.09%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.09|--|224200000|--|2021-08-26|Aug 26, 2021|06/2021|0.06|--|172900000|--|2021-04-25|Apr 25, 2021|03/2021|0.03|--|123800000|--|2021-04-25|Apr 25, 2021|12/2020|0.14|--|214800000|--|2020-10-29|Oct 29, 2020|09/2020|0.12|--|195200000|--|2020-08-20|Aug 20, 2020|06/2020|0.1|--|151700000|--|2020-04-27|Apr 27, 2020|12/2019|0.23|--|225700000|--|2020-04-27|Apr 27, 2020|03/2020|-0.1|--|39970000|--
2021-12-26 09:55:08|07986|100777|/equities/wai-gaoqiao|SHANGHAICOMP|600648|CNY|Industrials|Trading Companies & Distributors|China|CNE000000438|0|Shanghai Waigaoqiao Free Trade Zone Group Co Ltd A Stock Price Today (600648) - Investing.com|14.98B|14980000000|13.19|2,593,803|-6.12%|12.5-16.76|13.03-13.2|13.17|1135349124|0.88|17.78|9.55B|9550000000|0.74|0.20|1.52%|Apr 27, 2022|2022-04-27|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-27|Oct 27, 2021|09/2021|0.11|--|1650000000|--|2021-08-26|Aug 26, 2021|06/2021|0.1|--|1730000000|--|2021-04-30|Apr 30, 2021|12/2020|0.25|--|3980000000|--|2021-04-29|Apr 29, 2021|03/2021|0.29|--|2190000000|--|2020-10-29|Oct 29, 2020|09/2020|0.06|--|1930000000|--|2020-08-28|Aug 28, 2020|06/2020|0.24|--|2570000000|--|2020-04-29|Apr 29, 2020|12/2019|0.12|--|2150000000|--|2020-04-29|Apr 29, 2020|03/2020|0.09|--|1740000000|--
2021-12-26 09:55:11|07987|101177|/equities/wai-gaoqiao-b|SHANGHAICOMP|900912|USD|Industrials|Trading Companies & Distributors|China|CNE0000009V9|0|Shanghai Waigaoqiao Free Trade Zone Group Co Ltd B Stock Price Today (900912) - Investing.com|1.02B|1020000000|0.896|105,052|-1.86%|0.872-1.01|0.895-0.901|0.9|1135349124|0.88|17.74|1.5B|1500000000|0.74|0.20|1.52%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-27|Oct 27, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--|2021-04-30|Apr 30, 2021|12/2020|--|--|--|--|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2020-10-29|Oct 29, 2020|09/2020|0.06|--|--|--|2020-08-28|Aug 28, 2020|06/2020|--|--|--|--|2020-04-29|Apr 29, 2020|03/2020|--|--|--|--|2020-04-29|Apr 29, 2020|12/2019|--|--|--|--
2021-12-26 09:55:15|07988|100772|/equities/sh-wanye|SHANGHAICOMP|600641|CNY|Real Estate|Real Estate Management & Development|China|CNE0000008P3|423|Shanghai Wanye Enterprises Co Ltd Stock Price Today (600641) - Investing.com|28.49B|28490000000|31.29|17,987,926|55.67%|12.18-39.69|30.86-33.04|32.85|910629936|0.79|72.55|1.01B|1010000000|0.43|0.10|0.34%|Apr 15, 2022|2022-04-15|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.03|--|203500000|--|2021-08-28|Aug 28, 2021|06/2021|0.09|--|194000000|--|2021-04-28|Apr 28, 2021|03/2021|0.22|--|415100000|--|2021-04-17|Apr 17, 2021|12/2020|0.1|--|367600000|--|2020-10-30|Oct 30, 2020|09/2020|0.05|--|89140000|--|2020-08-28|Aug 28, 2020|06/2020|0.12|--|157600000|--|2020-04-30|Apr 30, 2020|03/2020|0.10|--|317000000|--|2020-04-18|Apr 18, 2020|12/2019|-0.01|--|110700000|--
2021-12-26 09:55:18|07989|996070|/equities/shanghai-weaver-network-co-ltd|SHANGHAICOMP|603039|CNY|Information Technology|Software|China|CNE100002ZC4|1302|Shanghai Weaver Network Co Ltd Stock Price Today (603039) - Investing.com|16.8B|16800000000|64.48|1,018,351|-14.97%|59.88-86.5|63.26-65.18|63.5|260603073|0.83|50.89|1.75B|1750000000|1.27|0.12|0.19%|Mar 28, 2022|2022-03-28|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.2|0.2|435000000|--|2021-08-27|Aug 27, 2021|06/2021|0.16|0.16|448000000|--|2021-04-29|Apr 29, 2021|03/2021|0.12|--|249900000|--|2021-03-31|Mar 31, 2021|12/2020|0.73|0.3429|616400000|--|2020-10-29|Oct 29, 2020|09/2020|0.13|0.1429|333000000|333000000|2020-08-28|Aug 28, 2020|06/2020|0.14|0.21|332000000|--|2020-04-29|Apr 29, 2020|03/2020|0.07|0.07|201000000|--|2020-03-31|Mar 31, 2020|12/2019|0.3214|--|501000000|--
2021-12-26 09:55:21|07990|994549|/equities/shanghai-wondertek-software-corp-lt|SHANGHAICOMP|603189|CNY|Information Technology|Software|China|CNE1000030M2|1441|Shanghai Wondertek Software Co Ltd Stock Price Today (603189) - Investing.com|5.61B|5610000000|20.80|4,414,088|20.51%|14.66-23.38|20.7-22.05|21.45|269548349|0.88|57.21|357.52M|357520000|0.36|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|20|2021-10-23|Oct 23, 2021|09/2021|0.07|--|84660000|--|2021-08-28|Aug 28, 2021|06/2021|0.07|--|86290000|--|2021-04-19|Apr 19, 2021|03/2021|0.1|--|93770000|--|2021-03-23|Mar 23, 2021|12/2020|0.1|--|92800000|--|2020-10-28|Oct 28, 2020|09/2020|0.07|--|74000000|--|2020-08-17|Aug 17, 2020|06/2020|0.08|--|87480000|--|2020-04-18|Apr 18, 2020|12/2019|0.04|--|113000000|--|2020-04-17|Apr 17, 2020|03/2020|0.07|--|73310000|--
2021-12-26 09:55:23|07991|100785|/equities/xin-nanyang|SHANGHAICOMP|600661|CNY|Consumer Discretionary|Diversified Consumer Services|China|CNE0000005P9|5383|Shanghai Xin Nanyang Co Ltd Stock Price Today (600661) - Investing.com|2.44B|2440000000|9.39|11,491,489|-36.94%|8.3-15.33|9.36-9.67|9.53|259795290|1|-|1.8B|1800000000|-0.06|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|-0.05|--|431700000|--|2021-08-27|Aug 27, 2021|06/2021|0.45|--|417100000|--|2021-04-29|Apr 29, 2021|03/2021|-0.65|--|484500000|--|2021-04-29|Apr 29, 2021|12/2020|-0.65|--|470100000|--|2020-10-30|Oct 30, 2020|09/2020|0.04|--|553400000|--|2020-08-29|Aug 29, 2020|06/2020|-0.06|--|392500000|--|2020-04-30|Apr 30, 2020|03/2020|-0.17|--|392900000|--|2020-04-25|Apr 25, 2020|12/2019|-0.17|--|611300000|--
2021-12-26 09:55:27|07992|100925|/equities/sh-xinhua-medi|SHANGHAICOMP|600825|CNY|Communication Services|Media|China|CNE000000C90|1472|Shanghai Xinhua Media Co Ltd Stock Price Today (600825) - Investing.com|4.63B|4630000000|4.43|7,375,060|-7.32%|3.81-6.45|4.38-4.52|4.47|1044887850|1.01|-|1.37B|1370000000|-0.27|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.01|--|196500000|--|2021-08-31|Aug 31, 2021|06/2021|0.02|--|483400000|--|2021-04-30|Apr 30, 2021|03/2021|-0|--|197900000|--|2021-03-31|Mar 31, 2021|12/2020|-0.29|--|491900000|--|2020-10-30|Oct 30, 2020|09/2020|0.01|--|279200000|--|2020-08-28|Aug 28, 2020|06/2020|0.01|--|368800000|--|2020-04-30|Apr 30, 2020|12/2019|-0|--|432200000|--|2020-04-30|Apr 30, 2020|03/2020|-0|--|152900000|--
2021-12-26 09:55:30|07993|100845|/equities/xinmei|SHANGHAICOMP|600732|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE000000LN6|0|Shanghai Xinmei Real Estate Co Ltd Class A Stock Price Today (600732) - Investing.com|48.91B|48910000000|24.02|30,459,929|33.44%|9.64-26.42|23.68-24.76|24.5|2036329187|1.34|94.49|14.61B|14610000000|0.25|0.07|0.29%|Apr 19, 2022|2022-04-19|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|19|2021-10-26|Oct 26, 2021|09/2021|-0.01|0.2|4330000000|--|2021-08-31|Aug 31, 2021|06/2021|-0.06|0.12|3860000000|--|2021-04-24|Apr 24, 2021|03/2021|0.05|0.05|3010000000|--|2021-04-20|Apr 20, 2021|12/2020|0.21|0.18|3410000000|--|2020-10-20|Oct 20, 2020|09/2020|0.12|0.12|2560000000|--|2020-08-29|Aug 29, 2020|06/2020|0.03|0.08|1860000000|--|2020-04-30|Apr 30, 2020|03/2020|0.04|--|1830000000|--|2020-02-26|Feb 26, 2020|12/2019|0.05|--|1880000000|--
2021-12-26 09:55:33|07994|953912|/equities/shanghai-xintonglian-packaging-co-l|SHANGHAICOMP|603022|CNY|Materials|Containers & Packaging|China|CNE1000025T7|1086|Shanghai Xintonglian Packaging Co Ltd Stock Price Today (603022) - Investing.com|2.42B|2420000000|12.09|768,061|-9.78%|8.48-13.99|11.8-12.43|12.18|200000000|1.18|82.19|740.72M|740720000|0.15|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|19|2021-10-27|Oct 27, 2021|09/2021|0.05|--|184900000|--|2021-08-29|Aug 29, 2021|06/2021|0.04|--|178300000|--|2021-04-20|Apr 20, 2021|03/2021|0.02|--|160200000|--|2021-04-20|Apr 20, 2021|12/2020|0.04|--|217300000|--|2020-10-27|Oct 27, 2020|09/2020|0.05|--|162900000|--|2020-08-27|Aug 27, 2020|06/2020|0.07|--|169100000|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|132100000|--|2020-04-09|Apr 09, 2020|12/2019|0.02|--|186400000|--
2021-12-26 09:55:36|07995|994547|/equities/shanghai-yahong-moulding-co-ltd|SHANGHAICOMP|603159|CNY|Materials|Chemicals|China|CNE1000030T7|703|Shanghai Yahong Moulding Co Ltd Stock Price Today (603159) - Investing.com|2.22B|2220000000|15.84|2,416,807|40.93%|9.55-23.8|15.8-16.2|16.18|140000000|1.07|54.89|659.77M|659770000|0.29|0.10|1.14%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.05|--|158700000|--|2021-08-26|Aug 26, 2021|06/2021|0.05|--|143700000|--|2021-04-28|Apr 28, 2021|03/2021|0.09|--|159300000|--|2021-03-29|Mar 29, 2021|12/2020|0.09|--|198000000|--|2020-10-23|Oct 23, 2020|09/2020|0.1|--|168400000|--|2020-08-14|Aug 14, 2020|06/2020|0.07|--|127700000|--|2020-04-29|Apr 29, 2020|12/2019|0.09|--|171300000|--|2020-04-29|Apr 29, 2020|03/2020|0.02|--|97880000|--
2021-12-26 09:55:40|07996|100924|/equities/yimin|SHANGHAICOMP|600824|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000CJ3|592|Shanghai Yimin Commerce Group Co Ltd Stock Price Today (600824) - Investing.com|3.87B|3870000000|3.67|2,418,548|-1.08%|3.15-4.16|3.6-3.71|3.65|1054027073|0.95|16.09|1.05B|1050000000|0.23|0.05|1.36%|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|20|2021-10-27|Oct 27, 2021|09/2021|0.02|--|189400000|--|2021-08-30|Aug 30, 2021|06/2021|0.03|--|321500000|--|2021-04-27|Apr 27, 2021|03/2021|0.04|--|313300000|--|2021-04-27|Apr 27, 2021|12/2020|0.14|--|225000000|--|2020-10-27|Oct 27, 2020|09/2020|0.02|--|211100000|--|2020-08-25|Aug 25, 2020|06/2020|0.01|--|344200000|--|2020-04-28|Apr 28, 2020|12/2019|-0.01|--|323300000|--|2020-04-28|Apr 28, 2020|03/2020|--|--|253700000|--
2021-12-26 09:55:42|07997|1162070|/equities/shanghai-yongguan-adhesive-products|SHANGHAICOMP|603681|CNY|Materials|Chemicals|China|CNE100003LN9|1497|Shanghai Yongguan Adhesive Products Corp Ltd Stock Price Today (603681) - Investing.com|7.04B|7040000000|36.83|2,323,376|92.42%|18.36-41.97|35.8-37.02|36.92|191129871|-|29.20|3.33B|3330000000|1.3|0.20|0.54%|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|11|2021-10-28|Oct 28, 2021|09/2021|0.42|--|972800000|--|2021-08-25|Aug 25, 2021|06/2021|0.32|--|967100000|--|2021-04-27|Apr 27, 2021|03/2021|0.36|--|710100000|--|2021-04-27|Apr 27, 2021|12/2020|0.22|--|677200000|--|2020-10-30|Oct 30, 2020|09/2020|0.42|--|660000000|--|2020-08-14|Aug 14, 2020|06/2020|0.3|--|677600000|--|2020-04-28|Apr 28, 2020|03/2020|0.11|--|398800000|--|2020-04-27|Apr 27, 2020|12/2019|0.24|--|639800000|--
2021-12-26 09:55:46|07998|100783|/equities/yuyuan-tourist|SHANGHAICOMP/EMCONSGROWTH|600655|CNY|Consumer Discretionary|Specialty Retail|China|CNE000000594|11648|Shanghai Yuyuan Tourist Mart Co Ltd Stock Price Today (600655) - Investing.com|39.22B|39220000000|10.08|12,371,435|19.71%|7.96-15.25|9.91-10.16|9.97|3890382974|1.32|10.24|47.21B|47210000000|0.98|0.33|3.27%|Mar 29, 2022|2022-03-29|Buy||Buy|Buy||Neutral|Buy||Neutral|21|2021-10-29|Oct 29, 2021|09/2021|0.1|0.11|9510000000|10150000000|2021-08-24|Aug 24, 2021|06/2021|0.21|--|11870000000|--|2021-04-30|Apr 30, 2021|03/2021|0.15|--|10860000000|--|2021-03-26|Mar 26, 2021|12/2020|0.52|--|14980000000|--|2020-10-28|Oct 28, 2020|09/2020|0.12|--|8960000000|8710000000|2020-08-26|Aug 26, 2020|06/2020|0.2|--|9750000000|--|2020-04-24|Apr 24, 2020|03/2020|0.08|--|10300000000|10300000000|2020-03-24|Mar 24, 2020|12/2019|0.51|--|15830000000|--
2021-12-26 09:55:49|07999|100985|/equities/zhangjiang|SHANGHAICOMP|600895|CNY|Real Estate|Real Estate Management & Development|China|CNE000000JX9|165|Shanghai Zhangjiang Hi-Tech Park Development Co Ltd Stock Price Today (600895) - Investing.com|23.28B|23280000000|15.03|6,465,717|-11.85%|14.68-21.2|14.93-15.11|15.05|1548689550|1.47|13.83|1.86B|1860000000|1.08|0.36|2.40%|Apr 13, 2022|2022-04-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-30|Oct 30, 2021|09/2021|-0.54|--|210600000|--|2021-08-31|Aug 31, 2021|06/2021|0.75|--|203200000|--|2021-04-30|Apr 30, 2021|03/2021|0.06|--|1270000000|--|2021-04-15|Apr 15, 2021|12/2020|0.06|--|176900000|--|2020-10-31|Oct 31, 2020|09/2020|0.06|--|245700000|--|2020-08-29|Aug 29, 2020|06/2020|0.06|--|222300000|--|2020-04-30|Apr 30, 2020|03/2020|0.06|--|134300000|--|2020-03-31|Mar 31, 2020|12/2019|0.06|--|660900000|--
2021-12-26 09:55:52|08000|100531|/equities/zhenhua-heavy|SHANGHAICOMP|600320|CNY|Industrials|Machinery|China|CNE000001683|8702|Shanghai Zhenhua Heavy Industries Co Ltd A Stock Price Today (600320) - Investing.com|19.97B|19970000000|3.79|23,149,551|26.33%|2.96-4.74|3.79-3.94|3.91|5268353501|1.09|56.57|24.17B|24170000000|0.07|N/A|N/A|Mar 29, 2022|2022-03-29|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.01|--|5760000000|--|2021-08-31|Aug 31, 2021|06/2021|0.01|--|5970000000|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|4260000000|--|2021-03-31|Mar 31, 2021|12/2020|0.05|--|8180000000|--|2020-10-31|Oct 31, 2020|09/2020|0.03|--|5340000000|--|2020-08-29|Aug 29, 2020|06/2020|0.02|--|4720000000|--|2020-04-29|Apr 29, 2020|03/2020|-0.02|--|4420000000|--|2020-03-28|Mar 28, 2020|12/2019|0.06|--|9060000000|--
2021-12-26 09:55:55|08001|101199|/equities/sh-zhenhua-b|SHANGHAICOMP|900947|USD|Industrials|Machinery|China|CNE000000SJ9|8702|Shanghai Zhenhua Heavy Industries Co Ltd B Stock Price Today (900947) - Investing.com|1.48B|1480000000|0.280|1,501,541|21.74%|0.224-0.309|0.279-0.283|0.283|5268353501|1.09|55.49|3.8B|3800000000|0.07|N/A|N/A|Mar 29, 2022|2022-03-29|Sell||Neutral|Sell||Strong Buy|Sell||Buy|18|2021-10-30|Oct 30, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-03-31|Mar 31, 2021|12/2020|--|--|--|--|2020-10-31|Oct 31, 2020|09/2020|--|--|--|--|2020-08-29|Aug 29, 2020|06/2020|--|--|--|--|2020-04-29|Apr 29, 2020|03/2020|-0.02|--|--|--|2019-10-31|Oct 31, 2019|09/2019|--|--|--|--
2021-12-26 09:55:58|08002|100441|/equities/zijiang|SHANGHAICOMP|600210|CNY|Materials|Containers & Packaging|China|CNE000001055|7069|Shanghai Zijiang Enterprise Group Co Ltd Stock Price Today (600210) - Investing.com|13.95B|13950000000|9.20|45,038,563|115.46%|4.23-11.64|9.02-9.46|9.45|1516736158|0.92|25.14|8.72B|8720000000|0.37|0.25|2.72%|Mar 24, 2022|2022-03-24|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.07|--|2400000000|--|2021-08-28|Aug 28, 2021|06/2021|0.14|--|2620000000|--|2021-04-28|Apr 28, 2021|03/2021|0.08|--|2250000000|--|2021-03-20|Mar 20, 2021|12/2020|0.08|--|1450000000|--|2020-10-31|Oct 31, 2020|09/2020|0.13|--|2550000000|--|2020-08-31|Aug 31, 2020|06/2020|0.14|--|2560000000|--|2020-04-30|Apr 30, 2020|03/2020|0.03|--|1850000000|--|2020-04-18|Apr 18, 2020|12/2019|0.06|--|2160000000|--
2021-12-26 09:56:01|08003|101085|/equities/dongfeng-print|SHANGHAICOMP|601515|CNY|Materials|Containers & Packaging|China|CNE100001C06|3811|Shantou Dongfeng Printing Co Ltd Stock Price Today (601515) - Investing.com|11.55B|11550000000|7.52|20,511,228|31.47%|5.15-9.65|7.44-7.71|7.72|1535735689|1.51|13.17|3.64B|3640000000|0.58|0.30|3.99%|Apr 13, 2022|2022-04-13|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.09|--|851000000|824000000|2021-08-31|Aug 31, 2021|06/2021|0.17|--|891000000|886000000|2021-04-30|Apr 30, 2021|03/2021|0.18|--|971000000|--|2021-04-15|Apr 15, 2021|12/2020|0.14|--|924000000|--|2020-10-30|Oct 30, 2020|09/2020|0.08|--|648000000|--|2020-08-29|Aug 29, 2020|06/2020|0.05|--|617000000|--|2020-04-30|Apr 30, 2020|03/2020|0.14|--|881200000|--|2020-04-14|Apr 14, 2020|12/2019|-0.06|--|815000000|--
2021-12-26 09:56:05|08004|100696|/equities/shanxi-coal|SHANGHAICOMP|600546|CNY|Industrials|Trading Companies & Distributors|China|CNE000001FH8|13401|Shanxi Coal International Energy Group Co Ltd Stock Price Today (600546) - Investing.com|17.27B|17270000000|8.71|78,441,447|-9.65%|5.72-15.18|8.68-8.97|8.98|1982456140|1.41|8.98|38.28B|38280000000|0.97|0.07|0.76%|Apr 08, 2022|2022-04-08||||||||||20|2021-10-30|Oct 30, 2021|09/2021|0.45|--|12970000000|--|2021-08-28|Aug 28, 2021|06/2021|0.09|--|8170000000|--|2021-04-30|Apr 30, 2021|03/2021|0.09|--|9370000000|--|2021-04-10|Apr 10, 2021|12/2020|0.10|--|7760000000|--|2020-10-31|Oct 31, 2020|09/2020|0.09|0.09|9660000000|--|2020-08-29|Aug 29, 2020|06/2020|0.12|0.1|10440000000|--|2020-04-28|Apr 28, 2020|03/2020|0.1|--|7570000000|--|2020-03-27|Mar 27, 2020|12/2019|0.19|--|6040000000|--
2021-12-26 09:56:08|08005|100854|/equities/shanxi-coking|SHANGHAICOMP|600740|CNY|Materials|Metals & Mining|China|CNE000000LD7|6324|ShanXi Coking Co Ltd Stock Price Today (600740) - Investing.com|16.4B|16400000000|6.40|96,163,736|32.91%|4.22-12.22|6.4-6.6|6.6|2562121154|1.47|8.14|10.27B|10270000000|0.79|0.15|2.40%|Apr 19, 2022|2022-04-19|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-26|Oct 26, 2021|09/2021|0.18|0.45|3150000000|--|2021-08-24|Aug 24, 2021|06/2021|0.36|--|2690000000|--|2021-04-27|Apr 27, 2021|03/2021|0.23|--|2340000000|--|2021-04-20|Apr 20, 2021|12/2020|0.09|--|2090000000|--|2020-10-27|Oct 27, 2020|09/2020|0.24|--|1900000000|--|2020-08-25|Aug 25, 2020|06/2020|0.18|--|1790000000|--|2020-04-28|Apr 28, 2020|03/2020|0.0615|--|1330000000|--|2020-04-14|Apr 14, 2020|12/2019|-0.28|--|1390000000|--
2021-12-26 09:56:11|08006|100754|/equities/lian-hua-fibre|SHANGHAICOMP|600617|CNY|Utilities|Natural Gas Utilities|China|CNE0000005L8|4413|Shanxi Guoxin Energy Co Ltd A Stock Price Today (600617) - Investing.com|5.97B|5970000000|4.33|12,031,571|-11.63%|3.4-5.98|4.24-4.58|4.6|1377994126|1.02|-|10.78B|10780000000|-0.27|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|20|2021-10-27|Oct 27, 2021|09/2021|-0.15|--|2010000000|--|2021-08-25|Aug 25, 2021|06/2021|-0.03|--|1650000000|--|2021-04-28|Apr 28, 2021|03/2021|-0.16|--|3010000000|--|2021-04-28|Apr 28, 2021|12/2020|-0.16|--|4110000000|--|2020-10-29|Oct 29, 2020|09/2020|-0.32|--|1870000000|--|2020-08-28|Aug 28, 2020|06/2020|-0.22|--|1520000000|--|2020-04-28|Apr 28, 2020|12/2019|0.02|0.06|3120000000|--|2020-04-28|Apr 28, 2020|03/2020|-0.04|--|2860000000|--
2021-12-26 09:56:14|08007|101178|/equities/lianhua-fibre|SHANGHAICOMP|900913|USD|Energy|Oil, Gas & Consumable Fuels|China|CNE000000BM9|4413|Shanxi Guoxin Energy Co Ltd B Stock Price Today (900913) - Investing.com|461.63M|461630000|0.335|495,660|7.37%|0.237-0.415|0.331-0.343|0.341|1377994126|1.02|-|1.69B|1690000000|-0.27|N/A|N/A|-|1970-01-01|Buy||Sell|Buy||Strong Buy|Buy||Neutral|17|2021-04-28|Apr 28, 2021|03/2021|--|--|--|--|2021-04-28|Apr 28, 2021|12/2020|-0.28|--|--|--|2020-10-29|Oct 29, 2020|09/2020|-0.28|--|--|--|2020-08-28|Aug 28, 2020|06/2020|-0.22|--|--|--|2020-04-28|Apr 28, 2020|03/2020|0.02|--|--|--|2020-04-28|Apr 28, 2020|12/2019|--|0.06|--|--|2019-10-29|Oct 29, 2019|09/2019|0.00|0.03|--|--|2019-08-27|Aug 27, 2019|06/2019|-0.03|0.02|--|--
2021-12-26 09:56:17|08008|100498|/equities/taiyuan-chemic|SHANGHAICOMP|600281|CNY|Materials|Chemicals|China|CNE000001550|221|Shanxi Huayang New Material Co Ltd Stock Price Today (600281) - Investing.com|3.02B|3020000000|5.87|17,605,796|53.66%|3.18-8.99|5.84-6.21|6.19|514402025|1.16|111.39|301.16M|301160000|0.05|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-27|Oct 27, 2021|09/2021|0.01|--|77590000|--|2021-08-27|Aug 27, 2021|06/2021|-0.03|--|85440000|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|81260000|--|2021-04-29|Apr 29, 2021|12/2020|0.07|--|56870000|--|2020-10-29|Oct 29, 2020|09/2020|--|--|58810000|--|2020-08-14|Aug 14, 2020|06/2020|0.01|--|62570000|--|2020-04-27|Apr 27, 2020|12/2019|0.16|--|223400000|--|2020-04-27|Apr 27, 2020|03/2020|-0|--|210400000|--
2021-12-26 09:56:20|08009|100372|/equities/lanhua-sci-tec|SHANGHAICOMP|600123|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000000XZ5|0|Shanxi Lanhua Sci-Tech Venture Co Ltd Stock Price Today (600123) - Investing.com|11.06B|11060000000|9.68|47,038,325|61.06%|4.57-14.67|9.67-10.1|10.03|1142400000|0.97|7.20|10.66B|10660000000|1.35|0.10|1.03%|Apr 13, 2022|2022-04-13|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|21|2021-10-26|Oct 26, 2021|09/2021|0.63|0.63|3550000000|--|2021-08-24|Aug 24, 2021|06/2021|0.4|0.43|3090000000|--|2021-04-27|Apr 27, 2021|03/2021|0.2|--|2170000000|--|2021-04-27|Apr 27, 2021|12/2020|0.11|--|1850000000|--|2020-10-30|Oct 30, 2020|09/2020|0.09|--|1840000000|--|2020-08-28|Aug 28, 2020|06/2020|-0.07|--|1430000000|--|2020-04-28|Apr 28, 2020|12/2019|-0.07|--|1790000000|--|2020-04-28|Apr 28, 2020|03/2020|0.05|--|1510000000|--
2021-12-26 09:56:24|08010|101108|/equities/luan-env-ener|SHANGHAICOMP|601699|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001NT7|36234|Shanxi LuAn Environmental Energy Development Co Ltd Stock Price Today (601699) - Investing.com|35.24B|35240000000|11.78|52,162,595|72.98%|5.28-19.67|11.76-12.15|11.97|2991409200|1.16|5.50|38.83B|38830000000|2.14|0.19|1.65%|Mar 31, 2022|2022-03-31|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|0.84|0.84|13190000000|--|2021-08-26|Aug 26, 2021|06/2021|0.58|0.5|9980000000|--|2021-04-29|Apr 29, 2021|12/2020|0.19|0.16|7910000000|--|2021-04-26|Apr 26, 2021|03/2021|0.53|--|7760000000|--|2020-10-30|Oct 30, 2020|09/2020|0.06|0.16|6280000000|--|2020-08-21|Aug 21, 2020|06/2020|0.16|0.15|6220000000|--|2020-04-30|Apr 30, 2020|03/2020|0.23|0.23|5560000000|--|2020-03-26|Mar 26, 2020|12/2019|0.09|--|9380000000|--
2021-12-26 09:56:26|08011|100890|/equities/shanxi-fenjiu|SHANGHAICOMP/EMCONSGROWTH|600809|CNY|Consumer Staples|Beverages|China|CNE000000DH5|12614|Shanxi Xinghuacun Fen Wine Factory Co Ltd Stock Price Today (600809) - Investing.com|375.12B|375120000000|307.45|7,228,059|31.42%|183.57-380.77|304.2-312.02|306.08|1220114372|1.98|68.23|20.87B|20870000000|4.51|0.14|0.05%|Apr 25, 2022|2022-04-25|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|2021-10-29|Oct 29, 2021|09/2021|1.1|1.25|5140000000|5150000000|2021-08-27|Aug 27, 2021|06/2021|1.12|0.9501|4790000000|4790000000|2021-04-27|Apr 27, 2021|03/2021|1.79|2.5|7330000000|7330000000|2021-04-27|Apr 27, 2021|12/2020|0.5065|0.6096|3620000000|3660000000|2020-10-30|Oct 30, 2020|09/2020|0.9813|0.87|3480000000|3480000000|2020-08-25|Aug 25, 2020|06/2020|0.44|0.43|2760000000|2760000000|2020-04-28|Apr 28, 2020|12/2019|0.28|0.42|2750000000|2720000000|2020-04-28|Apr 28, 2020|03/2020|1.41|1.41|4140000000|4140000000
2021-12-26 09:56:30|08012|100912|/equities/shenma-indu|SHANGHAICOMP|600810|CNY|Materials|Chemicals|China|CNE000000D99|9454|Shen Ma Industry Co Ltd Stock Price Today (600810) - Investing.com|12.54B|12540000000|12.15|19,200,910|25.26%|8.22-17.7|12.12-12.74|12.57|1032120507|1.36|5.63|10.96B|10960000000|2.16|0.53|4.39%|Apr 22, 2022|2022-04-22||||||||||20|2021-10-30|Oct 30, 2021|09/2021|0.71|--|3630000000|--|2021-08-21|Aug 21, 2021|06/2021|0.39|--|3290000000|--|2021-04-24|Apr 24, 2021|03/2021|0.39|--|3000000000|--|2021-04-24|Apr 24, 2021|12/2020|0.36|--|1050000000|--|2020-10-31|Oct 31, 2020|09/2020|0.09|--|3750000000|--|2020-08-29|Aug 29, 2020|06/2020|0.04|--|2220000000|--|2020-04-30|Apr 30, 2020|03/2020|0.04|--|2750000000|--|2020-04-10|Apr 10, 2020|12/2019|0.06|--|3240000000|--
2021-12-26 09:56:33|08013|100773|/equities/shenergy|SHANGHAICOMP|600642|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE0000005Q7|2617|Shenergy Co Ltd Stock Price Today (600642) - Investing.com|37.61B|37610000000|7.73|49,079,158|41.83%|4.91-8.3|7.7-8.03|7.83|4864938286|0.59|13.33|23.78B|23780000000|0.58|0.28|3.62%|Apr 08, 2022|2022-04-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.17|--|--|--|2021-08-31|Aug 31, 2021|06/2021|0.14|--|--|--|2021-04-30|Apr 30, 2021|03/2021|0.18|--|--|--|2021-04-10|Apr 10, 2021|12/2020|0.09|--|--|--|2020-10-31|Oct 31, 2020|09/2020|0.16|--|--|--|2020-08-29|Aug 29, 2020|06/2020|0.14|--|--|--|2020-04-28|Apr 28, 2020|03/2020|0.09|--|--|--|2020-03-31|Mar 31, 2020|12/2019|0.12|--|--|--
2021-12-26 09:56:36|08014|100587|/equities/tiancheng|SHANGHAICOMP|600392|CNY|Materials|Metals & Mining|China|CNE000001DZ5|1553|Shenghe Resources Holding Co Ltd Stock Price Today (600392) - Investing.com|33.67B|33670000000|19.21|56,902,403|113.92%|8.08-29.28|19.06-19.88|19.98|1752826570|0.77|33.37|10.43B|10430000000|0.58|0.05|0.26%|Apr 21, 2022|2022-04-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.16|--|2930000000|--|2021-08-21|Aug 21, 2021|06/2021|0.13|--|2510000000|--|2021-04-23|Apr 23, 2021|03/2021|0.10|--|2350000000|--|2021-04-23|Apr 23, 2021|12/2020|0.1|--|2640000000|--|2020-10-29|Oct 29, 2020|09/2020|0.06|--|1970000000|--|2020-08-29|Aug 29, 2020|06/2020|0.01|--|1770000000|--|2020-04-25|Apr 25, 2020|12/2019|-0.09|--|1530000000|--|2020-04-25|Apr 25, 2020|03/2020|0.01|--|1780000000|--
2021-12-26 09:56:40|08015|100418|/equities/shengyi-tech|SHANGHAICOMP|600183|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000000XL5|0|Shengyi Technology Co Ltd Stock Price Today (600183) - Investing.com|53.24B|53240000000|23.05|28,582,979|-16.18%|21.2-30.45|22.81-23.24|23.19|2309947277|0.1|19.88|19.38B|19380000000|1.16|0.40|1.74%|Mar 30, 2022|2022-03-30|Sell||Buy|Sell||Sell|Sell||Neutral|21|2021-10-28|Oct 28, 2021|09/2021|0.3271|0.3514|5550000000|5550000000|2021-08-14|Aug 14, 2021|06/2021|0.38|0.38|5330000000|5330000000|2021-04-30|Apr 30, 2021|03/2021|0.24|0.1891|4510000000|4510000000|2021-03-30|Mar 30, 2021|12/2020|0.16|0.1842|4000000000|4100000000|2020-10-24|Oct 24, 2020|09/2020|0.21|0.2161|3810000000|3810000000|2020-08-11|Aug 11, 2020|06/2020|0.21|0.21|3810000000|3810000000|2020-04-29|Apr 29, 2020|03/2020|0.15|0.16|3070000000|3650000000|2020-03-25|Mar 25, 2020|12/2019|0.18|0.2|3770000000|3840000000
2021-12-26 09:56:43|08016|100747|/equities/jinbei-automot|SHANGHAICOMP|600609|CNY|Consumer Discretionary|Automobiles|China|CNE0000004N7|2783|Shenyang Jinbei Automotive Co Ltd Stock Price Today (600609) - Investing.com|6.95B|6950000000|5.30|16,602,383|-8.15%|3.82-7.44|5.26-5.51|5.5|1311200558|1.07|-|5.5B|5500000000|-0.21|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|19|2021-10-29|Oct 29, 2021|09/2021|0.06|--|1340000000|--|2021-08-30|Aug 30, 2021|06/2021|0.09|--|1400000000|--|2021-04-29|Apr 29, 2021|03/2021|0.03|--|1240000000|--|2021-03-30|Mar 30, 2021|12/2020|-0.39|--|1510000000|--|2020-10-30|Oct 30, 2020|09/2020|0.02|--|1460000000|--|2020-08-27|Aug 27, 2020|06/2020|0.02|--|1470000000|--|2020-04-29|Apr 29, 2020|12/2019|0.01|--|1140000000|--|2020-04-29|Apr 29, 2020|03/2020|--|--|1010000000|--
2021-12-26 09:56:46|08017|100590|/equities/jinshan|SHANGHAICOMP|600396|CNY|Utilities|Electric Utilities|China|CNE0000017N9|3207|Shenyang Jinshan Energy Co Ltd Stock Price Today (600396) - Investing.com|5.77B|5770000000|3.920|44,096,527|42.55%|1.95-5.06|3.92-4.54|4.35|1472706817|1.43|-|6.65B|6650000000|-0.57|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|-0.41|--|--|--|2021-08-27|Aug 27, 2021|06/2021|-0.23|--|--|--|2021-04-24|Apr 24, 2021|03/2021|0.02|--|--|--|2021-04-02|Apr 02, 2021|12/2020|0.05|--|--|--|2020-10-31|Oct 31, 2020|09/2020|-0.07|--|--|--|2020-08-28|Aug 28, 2020|06/2020|-0.06|--|--|--|2020-04-08|Apr 08, 2020|03/2020|0.13|--|--|--|2020-04-02|Apr 02, 2020|12/2019|0.08|--|--|--
2021-12-26 09:56:50|08018|994610|/equities/shenyang-toly-bread-co-ltd|SHANGHAICOMP/EMCONSGROWTH|603866|CNY|Consumer Staples|Food Products|China|CNE100002524|11877|Shenyang Toly Bread Co Ltd Stock Price Today (603866) - Investing.com|27.91B|27910000000|29.35|4,672,631|-26.3%|25.8-45.04|28.8-29.57|28.94|951004113|0.54|36.45|6.25B|6250000000|0.8|0.51|2.43%|Mar 31, 2022|2022-03-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-19|Oct 19, 2021|09/2021|0.6|0.21|1720000000|1720000000|2021-08-11|Aug 11, 2021|06/2021|0.22|0.22|1610000000|1610000000|2021-04-27|Apr 27, 2021|03/2021|0.1714|0.1714|1330000000|1330000000|2021-03-24|Mar 24, 2021|12/2020|0.2071|0.29|1590000000|1590000000|2020-10-23|Oct 23, 2020|09/2020|0.39|0.59|1630000000|1630000000|2020-08-20|Aug 20, 2020|06/2020|0.34|0.3|1420000000|1420000000|2020-04-16|Apr 16, 2020|03/2020|0.3|--|1320000000|--|2020-04-15|Apr 15, 2020|12/2019|0.27|--|1520000000|--
2021-12-26 09:56:53|08019|951038|/equities/shenzhen-ellassay-fashion|SHANGHAICOMP|603808|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002227|2654|Shenzhen Ellassay Fashion Co Ltd Stock Price Today (603808) - Investing.com|5.32B|5320000000|14.41|2,726,915|16.02%|12.29-17.53|14.35-15|14.97|369092878|1.02|13.94|2.29B|2290000000|1.04|0.39|2.71%|Apr 14, 2022|2022-04-14|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.16|--|573300000|--|2021-08-28|Aug 28, 2021|06/2021|0.28|--|563700000|--|2021-04-16|Apr 16, 2021|03/2021|0.31|--|535800000|--|2021-04-16|Apr 16, 2021|12/2020|0.31|--|615800000|--|2020-10-29|Oct 29, 2020|09/2020|0.24|--|532000000|532060000|2020-08-31|Aug 31, 2020|06/2020|0.06|--|404020000|--|2020-04-30|Apr 30, 2020|03/2020|0.7315|--|410100000|--|2020-04-25|Apr 25, 2020|12/2019|0.245|--|728000000|--
2021-12-26 09:56:56|08020|100698|/equities/sz-expressway|SHANGHAICOMP|600548|CNY|Industrials|Transportation Infrastructure|China|CNE0000019G9|6705|Shenzhen Expressway Co Ltd Stock Price Today (600548) - Investing.com|20.98B|20980000000|9.62|9,312,094|8.58%|7.98-11.98|9.61-9.75|9.71|2180770326|0.48|6.56|11.23B|11230000000|1.47|0.43|4.47%|Mar 25, 2022|2022-03-25|Sell||Buy|Buy||Sell|Neutral||Neutral|21|2021-10-29|Oct 29, 2021|09/2021|0.303|--|2410000000|--|2021-08-25|Aug 25, 2021|06/2021|0.29|--|2250000000|--|2021-04-28|Apr 28, 2021|03/2021|0.227|--|1960000000|--|2021-03-24|Mar 24, 2021|12/2020|0.65|--|4600000000|--|2020-11-19|Nov 19, 2020|09/2020|0.269|--|1740000000|--|2020-08-21|Aug 21, 2020|06/2020|0.08|--|1230000000|--|2020-04-28|Apr 28, 2020|03/2020|-0.061|--|454100000|--|2020-03-18|Mar 18, 2020|12/2019|0.16|--|2000000000|--
2021-12-26 09:57:00|08021|101052|/equities/shenzhen-gas|SHANGHAICOMP|601139|CNY|Utilities|Gas Utilities|China|CNE100000JM1|7821|Shenzhen Gas Corp Ltd Stock Price Today (601139) - Investing.com|24.88B|24880000000|8.65|24,756,842|15.03%|6.11-13.52|8.61-8.87|8.76|2876767544|0.89|17.25|19.51B|19510000000|0.5|0.21|2.43%|Apr 26, 2022|2022-04-26|Sell||Buy|Sell||Sell|Sell||Neutral|21|2021-10-28|Oct 28, 2021|09/2021|0.12|0.1779|4940000000|4940000000|2021-08-26|Aug 26, 2021|06/2021|0.2|0.2|5280000000|5280000000|2021-04-28|Apr 28, 2021|03/2021|0.1|0.1|4350000000|4350000000|2021-04-28|Apr 28, 2021|12/2020|0.0799|0.11|4940000000|4750000000|2020-10-29|Oct 29, 2020|09/2020|0.144|0.129|3700000000|4040000000|2020-08-22|Aug 22, 2020|06/2020|0.15|0.15|3540000000|4100000000|2020-04-29|Apr 29, 2020|12/2019|0.05|0.08|4020000000|523350000|2020-04-29|Apr 29, 2020|03/2020|0.08|0.09|2830000000|3250000000
2021-12-26 09:57:03|08022|945935|/equities/shenzhen-gongjin-electronics|SHANGHAICOMP|603118|CNY|Information Technology|Communications Equipment|China|CNE100001VN2|7418|Shenzhen Gongjin Electronics Co Ltd Stock Price Today (603118) - Investing.com|7.11B|7110000000|8.98|4,255,939|-11.44%|7.83-10.62|8.93-9.14|9.14|792133332|0.68|20.42|10.41B|10410000000|0.44|0.14|1.50%|Apr 25, 2022|2022-04-25|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|20|2021-10-19|Oct 19, 2021|09/2021|0.17|--|2770000000|--|2021-08-30|Aug 30, 2021|06/2021|0.17|--|2490000000|--|2021-04-28|Apr 28, 2021|03/2021|0.08|--|2540000000|--|2021-04-26|Apr 26, 2021|12/2020|0.06|--|2600000000|--|2020-10-28|Oct 28, 2020|09/2020|0.15|--|2350000000|--|2020-07-29|Jul 29, 2020|06/2020|0.17|--|2190000000|--|2020-04-30|Apr 30, 2020|03/2020|0.06|--|1690000000|--|2020-04-29|Apr 29, 2020|12/2019|0.06|--|1800000000|--
2021-12-26 09:57:08|08023|994548|/equities/shenzhen-huiding-technology-co-ltd|SHANGHAICOMP|603160|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100002G84|2226|Shenzhen Goodix Technology Co Ltd Class A Stock Price Today (603160) - Investing.com|46.46B|46460000000|103.07|2,899,519|-27.89%|97.3-164.89|102.92-105.19|104.6|450779310|0.32|40.44|5.7B|5700000000|2.55|0.45|0.44%|Apr 04, 2022|2022-04-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|0.43|0.4306|1230000000|1230000000|2021-08-27|Aug 27, 2021|06/2021|0.58|0.58|1490000000|1490000000|2021-04-27|Apr 27, 2021|03/2021|0.34|0.343|1420000000|1410000000|2021-04-27|Apr 27, 2021|12/2020|1.22|0.7566|1560000000|1840000000|2020-10-30|Oct 30, 2020|09/2020|1.1|1.11|2070000000|2070000000|2020-08-28|Aug 28, 2020|06/2020|0.86|0.86|1710000000|1710000000|2020-04-29|Apr 29, 2020|12/2019|1.33|1.17|1800000000|1970000000|2020-04-29|Apr 29, 2020|03/2020|0.45|0.45|1350000000|1350000000
2021-12-26 09:57:11|08024|100396|/equities/heungkong-hold|SHANGHAICOMP|600162|CNY|Real Estate|Real Estate Management & Development|China|CNE000000WG7|3829|Shenzhen Heungkong Holding Co Ltd Stock Price Today (600162) - Investing.com|7.05B|7050000000|2.110|19,956,198|9.9%|1.62-2.49|2.1-2.21|2.19|3341709135|1|13.82|6.9B|6900000000|0.15|0.03|1.42%|Apr 12, 2022|2022-04-12|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.05|--|1730000000|--|2021-08-26|Aug 26, 2021|06/2021|--|--|871200000|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|960700000|--|2021-04-14|Apr 14, 2021|12/2020|0.09|--|3340000000|--|2020-10-31|Oct 31, 2020|09/2020|0.01|--|584400000|--|2020-08-28|Aug 28, 2020|06/2020|--|--|668600000|--|2020-04-30|Apr 30, 2020|03/2020|-0.01|--|391700000|--|2020-04-22|Apr 22, 2020|12/2019|0.05|--|2310000000|--
2021-12-26 09:57:14|08025|1031218|/equities/shenzhen-hopewind-electric|SHANGHAICOMP|603063|CNY|Industrials|Electrical Equipment|China|CNE100002WM0|1196|Shenzhen Hopewind Electric Co Ltd Stock Price Today (603063) - Investing.com|16.62B|16620000000|38.09|13,874,854|95.73%|11.41-41|37.93-40.56|39.77|436405900|1.77|86.33|2.08B|2080000000|0.44|0.06|0.16%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.17|--|485400000|--|2021-08-27|Aug 27, 2021|06/2021|0.07|--|459900000|--|2021-04-27|Apr 27, 2021|03/2021|0.15|--|337900000|--|2021-04-27|Apr 27, 2021|12/2020|0.05|--|791800000|--|2020-10-28|Oct 28, 2020|09/2020|0.28|--|657400000|--|2020-08-27|Aug 27, 2020|06/2020|0.22|--|593900000|--|2020-04-27|Apr 27, 2020|12/2019|0.03|--|598400000|--|2020-04-27|Apr 27, 2020|03/2020|0.07|--|295500000|--
2021-12-26 09:57:17|08026|100630|/equities/kingdom-ss|SHANGHAICOMP|600446|CNY|Information Technology|Software|China|CNE000001GF0|8401|Shenzhen Kingdom SCI Tech Co Ltd Stock Price Today (600446) - Investing.com|13.17B|13170000000|13.99|11,234,398|-10.83%|12.07-16.99|13.83-14.06|13.93|941081805|2.24|35.52|6.24B|6240000000|0.39|0.08|0.54%|Apr 20, 2022|2022-04-20|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.19|--|1350000000|--|2021-08-30|Aug 30, 2021|06/2021|0.02|--|1460000000|--|2021-04-29|Apr 29, 2021|03/2021|0.04|--|1130000000|--|2021-04-22|Apr 22, 2021|12/2020|0.14|--|2040000000|--|2020-10-23|Oct 23, 2020|09/2020|0.05|--|1530000000|--|2020-08-14|Aug 14, 2020|06/2020|0.32|--|1340000000|--|2020-04-30|Apr 30, 2020|03/2020|0.13|--|724700000|--|2020-04-02|Apr 02, 2020|12/2019|0.13|--|1710000000|--
2021-12-26 09:57:20|08027|996075|/equities/shenzhen-kinwong-electronic-co-ltd|SHANGHAICOMP|603228|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002FZ7|12117|Shenzhen Kinwong Electronic Co Ltd Stock Price Today (603228) - Investing.com|29.47B|29470000000|34.60|5,685,636|18.37%|23.11-34.91|31.69-34.91|31.74|851671902|0.63|30.80|8.9B|8900000000|1.12|0.30|0.87%|Apr 01, 2022|2022-04-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.29|0.35|2420000000|--|2021-08-13|Aug 13, 2021|06/2021|0.24|--|2270000000|--|2021-04-28|Apr 28, 2021|03/2021|0.28|0.30|2070000000|--|2021-03-31|Mar 31, 2021|12/2020|0.28|--|2140000000|--|2020-10-31|Oct 31, 2020|09/2020|0.25|--|1790000000|--|2020-08-29|Aug 29, 2020|06/2020|0.37|--|1700000000|--|2020-04-23|Apr 23, 2020|03/2020|0.37|--|1440000000|--|2020-03-17|Mar 17, 2020|12/2019|0.33|--|1800000000|--
2021-12-26 09:57:23|08028|997535|/equities/shanghai-originaldow-advanced-comp|SHANGHAICOMP|603991|CNY|Materials|Chemicals|China|CNE100002YK0|207|Shenzhen Original Advanced Compounds Co Ltd Stock Price Today (603991) - Investing.com|3.14B|3140000000|42.18|477,492|9.27%|36.69-61.33|42.11-43.57|42.8|74534998|1.33|-|175.78M|175780000|-0.38|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|19|2021-10-28|Oct 28, 2021|09/2021|-0.08|--|41840000|--|2021-08-27|Aug 27, 2021|06/2021|-0.08|--|30370000|--|2021-04-26|Apr 26, 2021|03/2021|-0.06|--|31010000|--|2021-04-26|Apr 26, 2021|12/2020|-0.17|--|72560000|--|2020-10-28|Oct 28, 2020|09/2020|-0.13|--|53670000|--|2020-08-25|Aug 25, 2020|06/2020|-0.18|--|116400000|--|2020-04-28|Apr 28, 2020|12/2019|-0.67|--|137700000|--|2020-04-28|Apr 28, 2020|03/2020|-0.17|--|68710000|--
2021-12-26 09:57:28|08029|1031229|/equities/shenzhen-sunxing-light-alloys|SHANGHAICOMP|603978|CNY|Materials|Metals & Mining|China|CNE100002WG2|525|Shenzhen Sunxing Light Alloys Materials Co Ltd Stock Price Today (603978) - Investing.com|4.58B|4580000000|28.36|8,317,460|62.06%|14.4-38.28|28.18-29.57|29.42|161481141|0.85|146.94|1.28B|1280000000|0.19|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-18|Oct 18, 2021|09/2021|-0|--|371100000|--|2021-08-12|Aug 12, 2021|06/2021|0.13|--|344600000|--|2021-04-27|Apr 27, 2021|03/2021|0.11|--|297500000|--|2021-04-27|Apr 27, 2021|12/2020|-0|--|263700000|--|2020-10-29|Oct 29, 2020|09/2020|0.04|--|296700000|--|2020-08-27|Aug 27, 2020|06/2020|0.07|--|244600000|--|2020-04-29|Apr 29, 2020|03/2020|0.12|--|181200000|--|2020-04-22|Apr 22, 2020|12/2019|0.11|--|256700000|--
2021-12-26 09:57:31|08030|1008681|/equities/shijiazhuang-kelin-electric-co-ltd|SHANGHAICOMP|603050|CNY|Industrials|Electrical Equipment|China|CNE100002XW7|2024|Shijiazhuang Kelin Electric Co Ltd Stock Price Today (603050) - Investing.com|3.19B|3190000000|19.67|12,920,687|44.53%|10.42-24.2|19.46-21.12|20.75|162210100|0.78|23.89|1.98B|1980000000|0.82|0.21|1.07%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-26|Oct 26, 2021|09/2021|0.01|--|435100000|--|2021-08-24|Aug 24, 2021|06/2021|0.4|--|460600000|--|2021-04-22|Apr 22, 2021|03/2021|0.09|--|223100000|--|2021-04-15|Apr 15, 2021|12/2020|0.32|--|860300000|--|2020-10-22|Oct 22, 2020|09/2020|0.16|--|385700000|--|2020-08-17|Aug 17, 2020|06/2020|0.2|--|379700000|--|2020-04-28|Apr 28, 2020|03/2020|--|--|127500000|--|2020-04-15|Apr 15, 2020|12/2019|0.27|--|613000000|--
2021-12-26 09:57:34|08031|100729|/equities/shinva-medical|SHANGHAICOMP|600587|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE000001CN3|6676|Shinva Medical Instrument Co Ltd Stock Price Today (600587) - Investing.com|11.86B|11860000000|29.18|12,942,194|97.16%|11.67-36.89|27.58-29.35|28.45|406428091|1.24|25.84|9.97B|9970000000|1.13|0.10|0.34%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|0.27|--|1890000000|--|2021-08-26|Aug 26, 2021|06/2021|0.45|--|2940000000|--|2021-04-30|Apr 30, 2021|03/2021|0.36|--|2520000000|--|2021-04-30|Apr 30, 2021|12/2020|0.05|--|2620000000|--|2020-10-31|Oct 31, 2020|09/2020|0.21|--|2510000000|--|2020-08-29|Aug 29, 2020|06/2020|0.19|--|7010000000|--|2020-04-30|Apr 30, 2020|03/2020|0.07|--|1730000000|--|2020-03-28|Mar 28, 2020|12/2019|0.14|0.17|2450000000|3330000000
2021-12-26 09:57:37|08032|100637|/equities/shuangliang|SHANGHAICOMP|600481|CNY|Industrials|Machinery|China|CNE000001DW2|1428|Shuangliang Eco-Energy Systems Co Ltd Stock Price Today (600481) - Investing.com|15.75B|15750000000|9.68|40,984,593|145.06%|3.25-14.28|9.66-10.15|10.06|1627255808|0.42|60.73|3.12B|3120000000|0.16|0.02|0.21%|Apr 18, 2022|2022-04-18|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.05|--|1020000000|--|2021-07-31|Jul 31, 2021|06/2021|0.05|--|815360000|--|2021-04-23|Apr 23, 2021|12/2020|0.05|--|847800000|--|2021-04-20|Apr 20, 2021|03/2021|0.05|--|434100000|--|2020-10-29|Oct 29, 2020|09/2020|0.05|--|485300000|--|2020-08-29|Aug 29, 2020|06/2020|0.05|--|518500000|--|2020-04-30|Apr 30, 2020|03/2020|0.05|--|219900000|--|2020-04-11|Apr 11, 2020|12/2019|0.05|--|786000000|--
2021-12-26 09:57:41|08033|951034|/equities/dalian-energas-gas-system|SHANGHAICOMP|603318|CNY|Energy|Energy Equipment & Services|China|CNE1000025L4|483|Shuifa Energas Gas Co Ltd Stock Price Today (603318) - Investing.com|3.28B|3280000000|8.69|19,944,678|15.41%|5.44-10.78|8.68-9.35|9.26|378011155|1.68|83.88|2.08B|2080000000|0.11|0.02|0.23%|Mar 29, 2022|2022-03-29||||||||||20|2021-10-28|Oct 28, 2021|09/2021|0.01|--|679900000|--|2021-08-31|Aug 31, 2021|06/2021|0.01|--|453900000|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|383200000|--|2021-03-31|Mar 31, 2021|12/2020|0.01|--|560400000|--|2020-10-30|Oct 30, 2020|09/2020|0.01|--|265500000|--|2020-07-30|Jul 30, 2020|06/2020|0.05|--|169100000|--|2020-04-30|Apr 30, 2020|03/2020|0.01|--|138100000|--|2020-03-26|Mar 26, 2020|12/2019|0.01|--|65970000|--
2021-12-26 09:57:44|08034|100940|/equities/changhong-elec|SHANGHAICOMP|600839|CNY|Consumer Discretionary|Household Durables|China|CNE000000GJ4|51841|Sichuan Changhong Electric Co Ltd Stock Price Today (600839) - Investing.com|14.86B|14860000000|3.220|77,129,306|13.78%|2.37-3.63|3.19-3.35|3.33|4616244222|1.19|42.99|102.93B|102930000000|0.07|0.01|0.31%|Apr 20, 2022|2022-04-20|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|21|2021-10-27|Oct 27, 2021|09/2021|0.04|--|23640000000|--|2021-08-25|Aug 25, 2021|06/2021|0.04|--|25390000000|--|2021-04-28|Apr 28, 2021|03/2021|0.04|--|23830000000|--|2021-04-22|Apr 22, 2021|12/2020|0.04|--|30060000000|--|2020-10-28|Oct 28, 2020|09/2020|0.03|--|26360000000|--|2020-08-22|Aug 22, 2020|06/2020|0.02|--|21700000000|--|2020-04-28|Apr 28, 2020|03/2020|-0.08|--|16330000000|--|2020-04-18|Apr 18, 2020|12/2019|0.00|--|26580000000|--
2021-12-26 09:57:48|08035|100797|/equities/chuantou-ener|SHANGHAICOMP|600674|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000BQ0|1554|Sichuan Chuantou Energy Co Ltd Stock Price Today (600674) - Investing.com|54.2B|54200000000|12.30|17,334,793|20%|9.82-15.15|11.96-12.56|11.98|4406152075|0.36|17.88|1.27B|1270000000|0.69|0.38|3.09%|Apr 20, 2022|2022-04-20|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-26|Oct 26, 2021|09/2021|0.2826|0.33|426000000|426000000|2021-08-17|Aug 17, 2021|06/2021|0.15|0.1515|255000000|254920000|2021-04-22|Apr 22, 2021|03/2021|0.165|0.15|213000000|--|2021-04-22|Apr 22, 2021|12/2020|0.085|0.085|381000000|329670000|2020-10-24|Oct 24, 2020|09/2020|0.33|0.2594|344000000|305520000|2020-08-22|Aug 22, 2020|06/2020|0.16|0.14|139000000|120310000|2020-04-25|Apr 25, 2020|03/2020|0.12|0.12|167140000|167280000|2020-04-17|Apr 17, 2020|12/2019|0.07|0.32|260230000|206230000
2021-12-26 09:57:51|08036|101065|/equities/em-technology|SHANGHAICOMP|601208|CNY|Materials|Chemicals|China|CNE1000013T3|2048|Sichuan Em Technology Co Ltd Stock Price Today (601208) - Investing.com|15.23B|15230000000|17.14|10,102,175|62.46%|10.07-18.92|16.83-17.19|17.15|888856112|1.43|44.75|2.8B|2800000000|0.38|0.08|0.45%|Apr 26, 2022|2022-04-26||||||||||20|2021-10-19|Oct 19, 2021|09/2021|0.11|--|864900000|--|2021-08-18|Aug 18, 2021|06/2021|0.1|--|842700000|--|2021-04-28|Apr 28, 2021|03/2021|0.14|--|747000000|--|2021-04-28|Apr 28, 2021|12/2020|0.09|--|350600000|--|2020-10-28|Oct 28, 2020|09/2020|0.09|--|655500000|--|2020-08-26|Aug 26, 2020|06/2020|0.32|--|482400000|--|2020-04-29|Apr 29, 2020|12/2019|0.05|--|443400000|--|2020-04-29|Apr 29, 2020|03/2020|0.04|--|392500000|--
2021-12-26 09:57:55|08037|101046|/equities/sichuan-expres|SHANGHAICOMP|601107|CNY|Industrials|Transportation Infrastructure|China|CNE100000F38|4368|Sichuan Expressway Co Ltd Stock Price Today (601107) - Investing.com|12.26B|12260000000|4.01|14,198,425|26.5%|2.78-4.45|3.96-4.1|4.1|3058060000|0.76|9.11|8.47B|8470000000|0.44|0.08|2.00%|Mar 29, 2022|2022-03-29|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|0.0861|--|2440000000|--|2021-08-26|Aug 26, 2021|06/2021|0.12|--|2450000000|--|2021-04-29|Apr 29, 2021|03/2021|0.1|--|1420000000|--|2021-03-30|Mar 30, 2021|12/2020|0.13|--|2160000000|--|2020-10-29|Oct 29, 2020|09/2020|0.1408|--|1530000000|--|2020-08-27|Aug 27, 2020|06/2020|0.03|--|1140000000|--|2020-04-29|Apr 29, 2020|03/2020|-0.088|--|628530000|--|2020-03-30|Mar 30, 2020|12/2019|-0.01|--|1730000000|--
2021-12-26 09:57:58|08038|1162078|/equities/sichuan-furong-tech|SHANGHAICOMP|603327|CNY|Materials|Metals & Mining|China|CNE100003LC2|727|Sichuan Furong Technology Co Ltd Stock Price Today (603327) - Investing.com|6.36B|6360000000|15.85|1,699,802|-18.84%|12.59-20.46|15.85-16.5|16.36|401000000|-|22.38|1.78B|1780000000|0.71|0.36|2.27%|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|11|2021-10-29|Oct 29, 2021|09/2021|0.23|--|557200000|--|2021-08-25|Aug 25, 2021|06/2021|0.14|--|354200000|--|2021-04-14|Apr 14, 2021|03/2021|0.18|--|422300000|--|2021-03-24|Mar 24, 2021|12/2020|0.16|--|447000000|--|2020-10-21|Oct 21, 2020|09/2020|0.27|--|564500000|--|2020-08-19|Aug 19, 2020|06/2020|0.14|--|316700000|--|2020-04-22|Apr 22, 2020|03/2020|0.22|--|326000000|--|2020-03-19|Mar 19, 2020|12/2019|0.16|--|358100000|--
2021-12-26 09:58:02|08039|100806|/equities/gold-summit|SHANGHAICOMP|600678|CNY|Materials|Construction Materials|China|CNE000000BZ1|181|Sichuan Golden Summit Group Joint Stock Co Ltd Stock Price Today (600678) - Investing.com|2.02B|2020000000|5.80|7,685,368|-4.45%|4.95-7.2|5.8-5.98|5.96|348990000|1.72|33.05|355.41M|355410000|0.18|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.04|--|87810000|--|2021-08-27|Aug 27, 2021|06/2021|0.08|--|112500000|--|2021-04-29|Apr 29, 2021|03/2021|0.06|--|75250000|--|2021-03-26|Mar 26, 2021|12/2020|0.01|--|79860000|--|2020-10-30|Oct 30, 2020|09/2020|0.03|--|63150000|--|2020-08-28|Aug 28, 2020|06/2020|0.07|--|76810000|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|39770000|--|2020-04-17|Apr 17, 2020|12/2019|0.03|--|63060000|--
2021-12-26 09:58:05|08040|101156|/equities/hebang-corp|SHANGHAICOMP|603077|CNY|Materials|Chemicals|China|CNE100001JM9|4803|Sichuan Hebang Biotechnology Co Ltd Stock Price Today (603077) - Investing.com|27.7B|27700000000|3.300|277,834,657|139.13%|1.28-5.11|3.27-3.47|3.46|8394127194|0.7|12.86|8.44B|8440000000|0.26|N/A|N/A|Apr 25, 2022|2022-04-25|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.13|--|3160000000|--|2021-08-26|Aug 26, 2021|06/2021|0.08|--|2260000000|--|2021-04-27|Apr 27, 2021|03/2021|0.03|--|1650000000|--|2021-04-27|Apr 27, 2021|12/2020|0.03|--|1370000000|--|2020-10-30|Oct 30, 2020|09/2020|-0.03|--|1450000000|--|2020-08-28|Aug 28, 2020|06/2020|0.01|--|1420000000|--|2020-04-29|Apr 29, 2020|03/2020|-0|--|1020000000|--|2020-04-22|Apr 22, 2020|12/2019|0.01|--|1220000000|--
2021-12-26 09:58:08|08041|1024789|/equities/sichuan-huati-lighting|SHANGHAICOMP|603679|CNY|Industrials|Electrical Equipment|China|CNE100002WT5|791|Sichuan Huati Lighting Technology Co Ltd Stock Price Today (603679) - Investing.com|1.84B|1840000000|12.99|1,390,440|-43.72%|12.08-24.2|12.93-13.63|13.53|142011657|0.97|79.26|625.04M|625040000|0.16|0.08|0.62%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|-0.14|--|97600000|--|2021-08-19|Aug 19, 2021|06/2021|0.05|--|200000000|--|2021-04-27|Apr 27, 2021|03/2021|0.17|--|147200000|--|2021-04-27|Apr 27, 2021|12/2020|0.09|--|180300000|--|2020-10-28|Oct 28, 2020|09/2020|0.14|--|155500000|--|2020-08-25|Aug 25, 2020|06/2020|0.29|--|149100000|--|2020-04-22|Apr 22, 2020|03/2020|0.29|--|217400000|--|2020-04-21|Apr 21, 2020|12/2019|0.14|--|186600000|--
2021-12-26 09:58:12|08042|100383|/equities/sc-langsha|SHANGHAICOMP|600137|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000000VX4|324|Sichuan Langsha Holding Ltd Stock Price Today (600137) - Investing.com|1.38B|1380000000|14.15|751,673|3.97%|11.44-19.77|14.1-14.74|14.53|97217588|1.35|70.43|400.65M|400650000|0.2|0.08|0.57%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.08|--|107000000|--|2021-08-23|Aug 23, 2021|06/2021|0.03|--|75200000|--|2021-04-29|Apr 29, 2021|03/2021|0.06|--|66700000|--|2021-04-26|Apr 26, 2021|12/2020|0.04|--|151800000|--|2020-10-30|Oct 30, 2020|09/2020|0.05|--|85060000|--|2020-08-24|Aug 24, 2020|06/2020|0.04|--|61120000|--|2020-04-29|Apr 29, 2020|12/2019|-0.01|--|107500000|--|2020-04-29|Apr 29, 2020|03/2020|0.05|--|48550000|--
2021-12-26 09:58:15|08043|100642|/equities/dikang-pharm|SHANGHAICOMP|600466|CNY|Real Estate|Real Estate Management & Development|China|CNE0000017B4|19855|Sichuan Languang Development Co Ltd Stock Price Today (600466) - Investing.com|6.43B|6430000000|2.14|89,105,748|-53.78%|1.6-4.98|2.12-2.29|2.35|3006453139|1.27|-|26.44B|26440000000|-2.05|N/A|N/A|Apr 11, 2022|2022-04-11|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|-0.63|--|2930000000|--|2021-08-31|Aug 31, 2021|06/2021|-1.77|--|5080000000|--|2021-04-23|Apr 23, 2021|03/2021|0.17|--|6850000000|--|2021-04-12|Apr 12, 2021|12/2020|0.16|0.44|11580000000|--|2020-10-31|Oct 31, 2020|09/2020|0.42|0.61|15570000000|--|2020-08-28|Aug 28, 2020|06/2020|0.14|0.37|10490000000|--|2020-04-28|Apr 28, 2020|03/2020|0.24|0.24|5310000000|--|2020-03-23|Mar 23, 2020|12/2019|0.31|--|11310000000|--
2021-12-26 09:58:19|08044|100353|/equities/mingxing-elect|SHANGHAICOMP|600101|CNY|Utilities|Electric Utilities|China|CNE000000SC4|1699|Sichuan Mingxing Electric Power Co Ltd Stock Price Today (600101) - Investing.com|3.14B|3140000000|7.44|26,907,472|22.37%|4.86-8.05|7.27-7.99|7.29|421432670|1.11|33.53|1.82B|1820000000|0.22|0.05|0.67%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.1|--|537300000|--|2021-08-26|Aug 26, 2021|06/2021|0.07|--|435300000|--|2021-04-28|Apr 28, 2021|03/2021|0.08|--|388700000|--|2021-04-16|Apr 16, 2021|12/2020|-0.02|--|457300000|--|2020-10-29|Oct 29, 2020|09/2020|0.08|--|444400000|--|2020-08-21|Aug 21, 2020|06/2020|0.04|--|402300000|--|2020-04-29|Apr 29, 2020|03/2020|0.06|--|364100000|--|2020-04-24|Apr 24, 2020|12/2019|0.01|--|397500000|--
2021-12-26 09:58:22|08045|100306|/equities/sichuan-road|SHANGHAICOMP|600039|CNY|Industrials|Construction & Engineering|China|CNE000001DQ4|12642|Sichuan Road & Bridge Group Co Ltd Stock Price Today (600039) - Investing.com|53.58B|53580000000|11.22|74,673,408|152.13%|4.35-13.42|11.2-11.64|11.6|4775430289|0.73|10.65|76.16B|76160000000|1.07|0.25|2.23%|Apr 18, 2022|2022-04-18|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.1999|0.1999|19510000000|--|2021-08-26|Aug 26, 2021|06/2021|0.2782|0.18|19240000000|--|2021-04-29|Apr 29, 2021|03/2021|0.25|--|13300000000|--|2021-04-20|Apr 20, 2021|12/2020|0.27|0.26|24140000000|--|2020-10-30|Oct 30, 2020|09/2020|0.19|0.05|17090000000|--|2020-08-27|Aug 27, 2020|06/2020|0.19|--|14430000000|--|2020-04-30|Apr 30, 2020|03/2020|0.08|--|5400000000|--|2020-04-18|Apr 18, 2020|12/2019|0.24|--|21750000000|--
2021-12-26 09:58:24|08046|101159|/equities/star-cable|SHANGHAICOMP|603333|CNY|Industrials|Electrical Equipment|China|CNE100001FQ8|1374|Sunway Co Ltd Stock Price Today (603333) - Investing.com|6.47B|6470000000|10.41|12,772,312|78.87%|4.49-10.83|10.21-10.78|10.58|621527586|0.57|-|2.19B|2190000000|-0.03|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-16|Oct 16, 2021|09/2021|-0.06|--|764900000|--|2021-07-24|Jul 24, 2021|06/2021|-0.06|--|644400000|--|2021-04-30|Apr 30, 2021|03/2021|-0.06|--|360700000|--|2021-04-27|Apr 27, 2021|12/2020|-0.06|--|416800000|--|2020-10-24|Oct 24, 2020|09/2020|0.05|--|685600000|--|2020-08-08|Aug 08, 2020|06/2020|0.02|--|721300000|--|2020-04-30|Apr 30, 2020|03/2020|0.02|--|205900000|--|2020-04-25|Apr 25, 2020|12/2019|0.02|--|610600000|--
2021-12-26 09:58:27|08047|100887|/equities/swellfun|SHANGHAICOMP/EMCONSGROWTH|600779|CNY|Consumer Staples|Beverages|China|CNE000000NH4|0|Sichuan Swellfun Co Ltd Stock Price Today (600779) - Investing.com|61.73B|61730000000|126.66|6,465,562|76.19%|60.48-160.57|125.25-128.3|125.79|487377148|1.75|50.14|4.48B|4480000000|2.53|1.20|0.95%|Apr 25, 2022|2022-04-25|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|1.28|1.28|1590000000|1590000000|2021-07-24|Jul 24, 2021|06/2021|-0.2936|0.05|597000000|101490000|2021-04-29|Apr 29, 2021|03/2021|0.82|0.5297|1240000000|1150000000|2021-04-29|Apr 29, 2021|12/2020|0.47|0.4871|1060000000|1090000000|2020-10-30|Oct 30, 2020|09/2020|0.8181|0.8187|1140000000|864610000|2020-07-28|Jul 28, 2020|06/2020|-0.18|0.28|75000000|646050000|2020-04-25|Apr 25, 2020|12/2019|0.383|0.35|888000000|836920000|2020-04-25|Apr 25, 2020|03/2020|0.3905|0.42|729000000|829250000
2021-12-26 09:58:31|08048|1162050|/equities/sichuan-teway-food-group|SHANGHAICOMP|603317|CNY|Consumer Staples|Food Products|China|CNE100003LK5|2403|Sichuan Teway Food Group Co Ltd Stock Price Today (603317) - Investing.com|19.11B|19110000000|25.42|7,690,005|-55.86%|19.9-68.53|24.79-25.6|25.01|751889681|-|152.31|2.24B|2240000000|0.17|0.17|0.82%|Apr 05, 2022|2022-04-05|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|11|2021-10-29|Oct 29, 2021|09/2021|-0.01|0.1833|381000000|381000000|2021-08-31|Aug 31, 2021|06/2021|-0.01|0.1917|495000000|495000000|2021-04-28|Apr 28, 2021|03/2021|0.1083|0.1167|522000000|534390000|2021-03-31|Mar 31, 2021|12/2020|0.0583|0.09|840000000|839430000|2020-10-23|Oct 23, 2020|09/2020|0.2|0.2|606000000|606000000|2020-08-20|Aug 20, 2020|06/2020|0.2|0.2|585000000|585000000|2020-04-28|Apr 28, 2020|03/2020|0.13|0.09|335000000|336000000|2020-03-31|Mar 31, 2020|12/2019|0.1724|--|649580000|--
2021-12-26 09:58:34|08049|100819|/equities/tuopaishede-wi|SHANGHAICOMP|600702|CNY|Consumer Staples|Beverages|China|CNE000000K90|4649|Sichuan Tuopai Shede Wine Co Ltd Stock Price Today (600702) - Investing.com|79.69B|79690000000|239.99|10,424,784|189.77%|55.8-266.01|237.33-250.85|243|332070979|2.01|64.39|4.55B|4550000000|3.73|0.25|0.19%|Apr 22, 2022|2022-04-22|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|20|2021-10-22|Oct 22, 2021|09/2021|0.65|0.65|1220000000|--|2021-08-17|Aug 17, 2021|06/2021|1.29|1.31|1360000000|--|2021-04-30|Apr 30, 2021|03/2021|0.91|--|1030000000|--|2021-04-21|Apr 21, 2021|12/2020|0.81|--|940300000|--|2020-10-29|Oct 29, 2020|09/2020|0.44|--|737500000|--|2020-08-29|Aug 29, 2020|06/2020|0.61|--|622000000|--|2020-04-29|Apr 29, 2020|03/2020|0.61|--|404400000|--|2020-04-25|Apr 25, 2020|12/2019|0.61|--|807000000|--
2021-12-26 09:58:37|08050|100385|/equities/western-resour|SHANGHAICOMP|600139|CNY|Materials|Metals & Mining|China|CNE000000VD6|81|Sichuan Western Resources Holding Co Ltd Stock Price Today (600139) - Investing.com|1.52B|1520000000|2.30|12,776,078|-39.95%|1.73-4.21|2.27-2.35|2.36|661890508|1.53|-|128.06M|128060000|-1.18|N/A|N/A|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|-0.78|--|22740000|--|2021-08-30|Aug 30, 2021|06/2021|-0.06|--|36700000|--|2021-04-30|Apr 30, 2021|03/2021|-0.05|--|34770000|--|2021-04-30|Apr 30, 2021|12/2020|-0.28|--|33850000|--|2020-10-31|Oct 31, 2020|09/2020|-0.01|--|35790000|--|2020-08-31|Aug 31, 2020|06/2020|-0.01|--|36150000|--|2020-04-30|Apr 30, 2020|12/2019|-0.06|--|37920000|--|2020-04-30|Apr 30, 2020|03/2020|-0|--|37330000|--
2021-12-26 09:58:41|08051|100667|/equities/xichang-power|SHANGHAICOMP|600505|CNY|Utilities|Electric Utilities|China|CNE000001BF1|867|Sichuan Xichang Electric Power Co Ltd Stock Price Today (600505) - Investing.com|3.54B|3540000000|9.72|19,314,566|35.56%|5.05-10.78|9.18-10.2|9.27|364567500|1.39|72.81|1.08B|1080000000|0.13|0.03|0.31%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.12|--|--|--|2021-08-26|Aug 26, 2021|06/2021|-0.01|--|--|--|2021-04-28|Apr 28, 2021|03/2021|--|--|--|--|2021-04-16|Apr 16, 2021|12/2020|0.02|--|--|--|2020-10-31|Oct 31, 2020|09/2020|0.17|--|--|--|2020-08-26|Aug 26, 2020|06/2020|-0.05|--|--|--|2020-04-30|Apr 30, 2020|03/2020|-0.04|--|--|--|2020-04-18|Apr 18, 2020|12/2019|-0.01|--|--|--
2021-12-26 09:58:44|08052|945936|/equities/silvery-dragon-prestressed-mat|SHANGHAICOMP|603969|CNY|Materials|Metals & Mining|China|CNE100002185|855|Silvery Dragon Prestressed Materials Co Ltd Tianjin Stock Price Today (603969) - Investing.com|3.52B|3520000000|4.21|11,115,454|4.47%|3.56-4.99|4.21-4.35|4.25|837250000|0.85|20.33|3.18B|3180000000|0.21|0.07|1.66%|Mar 23, 2022|2022-03-23|Sell||Sell|Buy||Neutral|Neutral||Neutral|21|2021-10-26|Oct 26, 2021|09/2021|0.07|--|890300000|--|2021-08-25|Aug 25, 2021|06/2021|0.07|--|1070000000|--|2021-04-29|Apr 29, 2021|03/2021|0.07|--|499100000|--|2021-04-28|Apr 28, 2021|12/2020|0.07|--|715700000|--|2020-10-30|Oct 30, 2020|09/2020|0.07|--|776300000|--|2020-08-28|Aug 28, 2020|06/2020|0.07|--|738800000|--|2020-04-30|Apr 30, 2020|03/2020|0.07|--|326300000|--|2020-04-23|Apr 23, 2020|12/2019|0.07|--|699400000|--
2021-12-26 09:58:48|08053|1056015|/equities/sino-agri-leading-biosciences-a|SHANGHAICOMP|603970|CNY|Materials|Chemicals|China|CNE100002TN4|885|Sino-Agri Leading Biosciences Co Ltd Class A Stock Price Today (603970) - Investing.com|5.01B|5010000000|26.10|1,972,509|20.72%|15.97-26.61|25.96-26.61|26.41|192000096|0.78|30.97|8.93B|8930000000|0.84|0.30|1.15%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.13|--|2600000000|--|2021-08-25|Aug 25, 2021|06/2021|0.4|--|3060000000|--|2021-04-27|Apr 27, 2021|03/2021|0.18|--|1820000000|--|2021-04-20|Apr 20, 2021|12/2020|0.13|--|1460000000|--|2020-10-27|Oct 27, 2020|09/2020|0.08|--|1640000000|--|2020-08-26|Aug 26, 2020|06/2020|0.33|--|2180000000|--|2020-04-24|Apr 24, 2020|03/2020|0.15|--|1360000000|--|2020-04-22|Apr 22, 2020|12/2019|0.12|--|936400000|--
2021-12-26 09:58:50|08054|100624|/equities/sino-platinum|SHANGHAICOMP|600459|CNY|Materials|Metals & Mining|China|CNE000001DY8|1311|Sino-Platinum Metals Co Ltd Stock Price Today (600459) - Investing.com|15.13B|15130000000|25.59|9,981,339|21.77%|15.16-31.8|25.19-25.86|25.4|591156780|1.06|38.56|37.14B|37140000000|0.66|0.14|0.69%|Apr 13, 2022|2022-04-13|Buy||Strong Buy|Strong Sell||Buy|Neutral||Strong Buy|20|2021-10-20|Oct 20, 2021|09/2021|0.24|--|9530000000|--|2021-08-25|Aug 25, 2021|06/2021|0.24|--|9000000000|--|2021-04-29|Apr 29, 2021|03/2021|0.39|--|8690000000|--|2021-04-15|Apr 15, 2021|12/2020|0.08|--|9930000000|--|2020-10-29|Oct 29, 2020|09/2020|0.17|--|8010000000|--|2020-08-20|Aug 20, 2020|06/2020|0.19|--|5930000000|--|2020-04-29|Apr 29, 2020|03/2020|0.31|--|5070000000|--|2020-04-10|Apr 10, 2020|12/2019|0.17|--|4640000000|--
2021-12-26 09:58:53|08055|100658|/equities/sinochem|SHANGHAICOMP|600500|CNY|Industrials|Trading Companies & Distributors|China|CNE0000011R3|26979|Sinochem International Corp Stock Price Today (600500) - Investing.com|22.06B|22060000000|8.15|40,339,547|61.71%|4.7-12.56|8.11-8.49|8.45|2707166472|1.29|8.66|75.04B|75040000000|0.94|0.04|0.49%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-30|Oct 30, 2021|09/2021|0.1|--|19420000000|--|2021-08-31|Aug 31, 2021|06/2021|0.67|--|21500000000|--|2021-04-30|Apr 30, 2021|03/2021|0.06|--|17390000000|--|2021-04-30|Apr 30, 2021|12/2020|0.06|--|16740000000|--|2020-10-31|Oct 31, 2020|09/2020|0.04|--|12850000000|--|2020-08-29|Aug 29, 2020|06/2020|0.00|--|12570000000|--|2020-04-30|Apr 30, 2020|12/2019|-0.03|--|13220000000|--|2020-04-30|Apr 30, 2020|03/2020|0.01|--|12000000000|--
2021-12-26 09:58:56|08056|100360|/equities/sinolink-sec|SHANGHAICOMP|600109|CNY|Financial|Capital Markets|China|CNE000000SV4|3545|Sinolink Securities Co Ltd Stock Price Today (600109) - Investing.com|33.78B|33780000000|11.17|29,810,904|-26.85%|10.36-17.85|11.17-11.43|11.3|3024359310|1.57|18.40|6.25B|6250000000|0.61|0.07|0.63%|Apr 01, 2022|2022-04-01|Sell||Neutral|Sell||Sell|Sell||Neutral|21|2021-10-29|Oct 29, 2021|09/2021|0.1423|0.1296|1680000000|1390000000|2021-08-31|Aug 31, 2021|06/2021|0.1467|0.133|1520000000|1390000000|2021-04-30|Apr 30, 2021|12/2020|0.1748|0.18|1580000000|1000000|2021-04-29|Apr 29, 2021|03/2021|0.1443|0.158|1500000000|1510000000|2020-10-30|Oct 30, 2020|09/2020|0.1643|0.1462|1800000000|1390000000|2020-08-28|Aug 28, 2020|06/2020|0.1611|0.11|1520000000|1120000000|2020-04-29|Apr 29, 2020|03/2020|0.1113|0.11|1070000000|955800000|2020-04-02|Apr 02, 2020|12/2019|0.1325|0.11|1130000000|994730000
2021-12-26 09:58:59|08057|942827|/equities/sinoma-jieneng|SHANGHAICOMP|603126|CNY|Industrials|Commercial Services & Supplies|China|CNE100001TB1|1782|Sinoma Energy Conservation Ltd Stock Price Today (603126) - Investing.com|5.03B|5030000000|8.24|17,494,471|29.36%|5.1-14.19|8.18-8.68|8.65|610500000|1.37|26.11|2.86B|2860000000|0.32|0.08|0.97%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.04|--|630300000|--|2021-08-22|Aug 22, 2021|06/2021|0.09|--|687700000|--|2021-04-29|Apr 29, 2021|03/2021|0.05|--|800100000|--|2021-03-29|Mar 29, 2021|12/2020|0.14|--|738000000|--|2020-10-30|Oct 30, 2020|09/2020|0.07|--|713000000|--|2020-08-22|Aug 22, 2020|06/2020|0.04|--|768200000|--|2020-04-27|Apr 27, 2020|03/2020|-0.03|--|377800000|--|2020-03-30|Mar 30, 2020|12/2019|0.09|--|721900000|--
2021-12-26 09:59:03|08058|100998|/equities/sinoma-engine|SHANGHAICOMP|600970|CNY|Industrials|Construction & Engineering|China|CNE000001LS3|9251|Sinoma International Engineering Co Ltd Stock Price Today (600970) - Investing.com|25.54B|25540000000|11.51|19,325,121|69.26%|6.68-14.58|11.46-11.78|11.68|2219082949|0.99|13.12|31.82B|31820000000|0.88|0.23|2.00%|Mar 29, 2022|2022-03-29|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-27|Oct 27, 2021|09/2021|0.42|0.41|8600000000|--|2021-08-20|Aug 20, 2021|06/2021|0.23|0.33|6490000000|--|2021-04-29|Apr 29, 2021|03/2021|0.14|0.14|5410000000|--|2021-03-20|Mar 20, 2021|12/2020|0.06|0.27|6830000000|--|2020-10-29|Oct 29, 2020|09/2020|0.27|--|6390000000|--|2020-08-20|Aug 20, 2020|06/2020|0.22|--|5440000000|--|2020-04-28|Apr 28, 2020|03/2020|0.10|--|3830000000|--|2020-03-24|Mar 24, 2020|12/2019|0.25|--|7470000000|--
2021-12-26 09:59:06|08059|100544|/equities/sinomach-auto|SHANGHAICOMP|600335|CNY|Consumer Discretionary|Distributors|China|CNE0000017D0|7815|Sinomach Automobile Co Ltd Stock Price Today (600335) - Investing.com|12.79B|12790000000|8.78|47,005,076|64.11%|4.3-11.45|8.72-9.43|9.33|1456875351|1.23|34.42|45.93B|45930000000|0.26|0.12|1.37%|Apr 25, 2022|2022-04-25|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|2021-10-27|Oct 27, 2021|09/2021|0.05|--|8570000000|--|2021-08-26|Aug 26, 2021|06/2021|0.06|--|11030000000|--|2021-04-27|Apr 27, 2021|03/2021|0.01|--|12100000000|--|2021-04-27|Apr 27, 2021|12/2020|0.13|--|14230000000|--|2020-10-29|Oct 29, 2020|09/2020|0.01|--|11620000000|--|2020-08-28|Aug 28, 2020|06/2020|0.01|--|11770000000|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|6520000000|--|2020-04-23|Apr 23, 2020|12/2019|0.01|--|14680000000|--
2021-12-26 09:59:09|08060|100629|/equities/guotong|SHANGHAICOMP|600444|CNY|Industrials|Building Products|China|CNE000001GQ7|439|Sinomach General Machinery Science Technology Co Ltd Stock Price Today (600444) - Investing.com|2.02B|2020000000|13.82|4,609,360|43.51%|7.85-16.2|13.3-14.84|14.5|146421932|0.87|61.97|728.92M|728920000|0.22|0.15|1.09%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|-0.02|--|114600000|--|2021-08-18|Aug 18, 2021|06/2021|0.13|--|220800000|--|2021-04-22|Apr 22, 2021|03/2021|0.05|--|145300000|--|2021-04-08|Apr 08, 2021|12/2020|0.06|--|248300000|--|2020-10-27|Oct 27, 2020|09/2020|0.13|--|169400000|--|2020-08-13|Aug 13, 2020|06/2020|0.08|--|141900000|--|2020-04-27|Apr 27, 2020|03/2020|0.04|--|141200000|--|2020-03-25|Mar 25, 2020|12/2019|0.15|--|198600000|--
2021-12-26 09:59:12|08061|100963|/equities/s-yizheng-chem|SHANGHAICOMP|600871|CNY|Energy|Oil Well Services & Equipment|China|CNE000000HS3|71736|Sinopec Oilfield Service Corp Stock Price Today (600871) - Investing.com|40.44B|40440000000|2.130|89,442,734|6.5%|1.79-2.9|2.12-2.18|2.17|18984340033|0.8|231.52|68.36B|68360000000|0.01|N/A|N/A|Mar 29, 2022|2022-03-29|Neutral||Sell|Buy||Buy|Neutral||Neutral|21|2021-10-28|Oct 28, 2021|09/2021|-0.003|0.01|15140000000|15300000000|2021-08-25|Aug 25, 2021|06/2021|0.01|0.01|16970000000|--|2021-04-27|Apr 27, 2021|03/2021|0.01|0.01|14600000000|--|2021-03-24|Mar 24, 2021|12/2020|0.01|0.01|21650000000|--|2020-10-29|Oct 29, 2020|09/2020|-0.004|0.01|15000000000|--|2020-08-25|Aug 25, 2020|06/2020|0.02|0.01|18560000000|--|2020-04-27|Apr 27, 2020|03/2020|-0.01|0.01|12870000000|9460000000|2020-03-24|Mar 24, 2020|12/2019|0.01|0.02|22270000000|--
2021-12-26 09:59:16|08062|20144|/equities/sinopec-shanghai-petrochemical-co|SHANGHAICOMP|600688|CNY|Materials|Chemicals|China|CNE000000BB2|8466|Sinopec Shanghai Stock Price Today (600688) - Investing.com|44.92B|44920000000|4.15|72,954,679|21.7%|3.18-5.12|4.15-4.42|4.38|10823813500|0.52|13.90|81.61B|81610000000|0.3|0.10|2.41%|Mar 23, 2022|2022-03-23|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|21|2021-10-27|Oct 27, 2021|09/2021|0.0551|0.073|20350000000|24450000000|2021-08-25|Aug 25, 2021|06/2021|0.0592|0.0846|21260000000|21260000000|2021-04-28|Apr 28, 2021|03/2021|0.108|0.0773|20380000000|21010000000|2021-03-24|Mar 24, 2021|12/2020|0.12|0.1047|19750000000|20800000000|2020-10-28|Oct 28, 2020|09/2020|0.099|0.0575|19290000000|22690000000|2020-08-26|Aug 26, 2020|06/2020|-0.05|-0.05|17740000000|17740000000|2020-04-28|Apr 28, 2020|03/2020|-0.111|-0.01|17930000000|18450000000|2020-03-24|Mar 24, 2020|12/2019|0.05|0.05|26150000000|24980000000
2021-12-26 09:59:19|08063|1162082|/equities/sinosoft|SHANGHAICOMP|603927|CNY|Information Technology|Software|China|CNE100003PB5|18226|Sinosoft Co Ltd Stock Price Today (603927) - Investing.com|16.22B|16220000000|27.32|5,965,035|-1.8%|23.29-34.93|27.06-28.12|27.97|593600000|-|29.07|6.1B|6100000000|0.94|0.28|1.44%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|2021-10-27|Oct 27, 2021|09/2021|0.19|--|1340000000|--|2021-08-26|Aug 26, 2021|06/2021|0.28|--|1340000000|--|2021-04-28|Apr 28, 2021|03/2021|0.02|--|1270000000|--|2021-04-15|Apr 15, 2021|12/2020|0.64|--|2150000000|--|2020-10-27|Oct 27, 2020|09/2020|0.17|--|1260000000|--|2020-08-27|Aug 27, 2020|06/2020|0.36|--|1460000000|--|2020-04-28|Apr 28, 2020|03/2019|0.04|--|1190000000|--|2020-04-28|Apr 28, 2020|03/2020|-0.05|--|915800000|--
2021-12-26 09:59:22|08064|1122728|/equities/sinotrans-a|SHANGHAICOMP|601598|CNY|Industrials|Air Freight & Logistics|China|CNE100003GS8|34628|Sinotrans Ltd Class A Stock Price Today (601598) - Investing.com|29.65B|29650000000|4.43|31,250,118|4.73%|3.78-6.23|4.41-4.53|4.5|7400803875|-|8.67|120.06B|120060000000|0.52|0.12|2.71%|Mar 29, 2022|2022-03-29|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|20|2021-10-27|Oct 27, 2021|09/2021|0.1239|0.10|36140000000|23000000|2021-08-24|Aug 24, 2021|06/2021|0.18|0.12|32770000000|25000000|2021-04-28|Apr 28, 2021|03/2021|0.1128|0.08|28900000000|17000000|2021-03-30|Mar 30, 2021|12/2020|0.09|0.09|22240000000|23000000|2020-10-28|Oct 28, 2020|09/2020|0.12|0.07|22600000000|16000000|2020-08-27|Aug 27, 2020|06/2020|0.13|0.09|23310000000|21800000000|2020-04-29|Apr 29, 2020|03/2020|0.03|0.08|16380000000|18000000|2020-03-31|Mar 31, 2020|12/2019|0.09|0.07|21800000000|22000000
2021-12-26 09:59:26|08065|994593|/equities/skshu-paint-co-ltd|SHANGHAICOMP|603737|CNY|Materials|Chemicals|China|CNE1000027D7|8094|Skshu Paint Co Ltd Stock Price Today (603737) - Investing.com|50.07B|50070000000|133.00|2,435,421|34.15%|97.94-188.48|124.5-134.51|126.15|376437486|1.64|207.85|11.11B|11110000000|0.64|0.29|0.31%|Apr 12, 2022|2022-04-12|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|-0.13|-0.13|3220000000|3370000000|2021-07-31|Jul 31, 2021|06/2021|0.28|0.555|3200000000|3200000000|2021-04-29|Apr 29, 2021|03/2021|0.0207|0.0143|1480000000|1220000000|2021-04-29|Apr 29, 2021|12/2020|0.4714|0.7524|3210000000|3260000000|2020-10-27|Oct 27, 2020|09/2020|0.8|0.8076|2400000000|2390000000|2020-08-31|Aug 31, 2020|06/2020|0.9012|0.87|2160000000|2160000000|2020-04-30|Apr 30, 2020|12/2019|0.2536|--|2130000000|--|2020-04-10|Apr 10, 2020|03/2020|-0.4929|--|435000000|--
2021-12-26 09:59:29|08066|1073385|/equities/hunan-salt-a|SHANGHAICOMP|600929|CNY|Materials|Chemicals|China|CNE100002T06|4287|Snowsky Salt Industry Group Co Ltd Stock Price Today (600929) - Investing.com|6.46B|6460000000|6.93|8,917,511|23.09%|4.79-8.7|6.82-7.07|7.01|931897376|0.74|47.63|2.43B|2430000000|0.15|0.08|1.15%|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.01|--|602800000|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|572900000|--|2021-04-23|Apr 23, 2021|03/2021|0.05|--|548600000|--|2021-04-23|Apr 23, 2021|12/2020|0.07|--|702400000|--|2020-10-30|Oct 30, 2020|09/2020|0.02|--|498500000|--|2020-08-30|Aug 30, 2020|06/2020|0.03|--|523600000|--|2020-04-29|Apr 29, 2020|03/2020|0.05|--|440000000|--|2020-04-02|Apr 02, 2020|12/2019|0.05|--|725000000|--
2021-12-26 09:59:32|08067|1056014|/equities/sobute-new-materials-a|SHANGHAICOMP|603916|CNY|Materials|Chemicals|China|CNE100002TT1|2536|Sobute New Materials Co Ltd Class A Stock Price Today (603916) - Investing.com|10.34B|10340000000|24.61|6,534,481|32.43%|16.18-27.04|24.21-25.4|24.54|420308798|1.38|20.28|4.43B|4430000000|1.22|0.30|1.22%|Mar 30, 2022|2022-03-30|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.36|0.45|1190000000|1190000000|2021-08-17|Aug 17, 2021|06/2021|0.33|0.375|1280000000|--|2021-04-26|Apr 26, 2021|03/2021|0.175|0.1667|772000000|--|2021-03-26|Mar 26, 2021|12/2020|0.3333|0.5|1200000000|--|2020-10-27|Oct 27, 2020|09/2020|0.4|0.53|1020000000|--|2020-08-18|Aug 18, 2020|06/2020|0.4|0.37|1010000000|--|2020-04-28|Apr 28, 2020|03/2020|0.16|0.16|425400000|--|2020-04-16|Apr 16, 2020|12/2019|0.33|--|1010000000|--
2021-12-26 09:59:35|08068|101164|/equities/sunrain-energy|SHANGHAICOMP|603366|CNY|Industrials|Electrical Equipment|China|CNE100001LZ7|4002|Solareast Holdings Co Ltd Stock Price Today (603366) - Investing.com|4B|4000000000|4.86|14,696,859|-7.43%|4.06-6.06|4.85-5.1|5.09|822900000|1.24|24.36|4.04B|4040000000|0.2|0.12|2.57%|-|1970-01-01|Sell||Buy|Buy||Sell|Neutral||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|0.03|--|1000000000|--|2021-08-19|Aug 19, 2021|06/2021|0.07|--|1140000000|--|2021-04-30|Apr 30, 2021|03/2021|-0.03|--|710000000|--|2021-04-30|Apr 30, 2021|12/2020|0.12|--|1180000000|--|2020-10-30|Oct 30, 2020|09/2020|0.05|--|934600000|--|2020-08-27|Aug 27, 2020|06/2020|0.08|--|980200000|--|2020-04-29|Apr 29, 2020|03/2020|-0.04|--|444400000|--|2020-04-09|Apr 09, 2020|12/2019|0.05|--|1040000000|--
2021-12-26 09:59:39|08069|101088|/equities/soochow-securi|SHANGHAICOMP|601555|CNY|Financial|Capital Markets|China|CNE1000019P8|3722|Soochow Securities Co Ltd Stock Price Today (601555) - Investing.com|43.67B|43670000000|8.72|54,595,257|-6.54%|7.71-11.19|8.59-8.85|8.68|5007502651|1.68|16.44|8.34B|8340000000|0.55|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|2021-10-30|Oct 30, 2021|09/2021|0.1398|0.1458|1970000000|1750000000|2021-08-14|Aug 14, 2021|06/2021|0.1306|0.0976|2110000000|2340000000|2021-04-30|Apr 30, 2021|03/2021|0.1229|0.11|1740000000|1700000000|2021-04-10|Apr 10, 2021|12/2020|0.069|0.08|1600000000|1610000000|2020-10-31|Oct 31, 2020|09/2020|0.1304|0.122|1780000000|1680000000|2020-08-22|Aug 22, 2020|06/2020|0.1107|0.07|1700000000|1410000000|2020-04-30|Apr 30, 2020|03/2020|0.1015|0.1|1500000000|1500000000|2020-04-06|Apr 06, 2020|12/2019|0.051|0.06|1170000000|1190000000
2021-12-26 09:59:42|08070|994524|/equities/southern-publishing-and-media-co-lt|SHANGHAICOMP|601900|CNY|Communication Services|Media|China|CNE1000025H2|5836|Southern Publishing and Media Co Ltd Stock Price Today (601900) - Investing.com|7.26B|7260000000|8.10|2,815,986|-1.7%|6.8-8.48|8.02-8.21|8.12|895876566|0.69|7.71|7.64B|7640000000|1.05|0.31|3.83%|Apr 26, 2022|2022-04-26|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|0.47|--|2310000000|--|2021-08-24|Aug 24, 2021|06/2021|0.13|--|1520000000|--|2021-04-28|Apr 28, 2021|03/2021|0.18|0.18|1710000000|1000000|2021-04-28|Apr 28, 2021|12/2020|0.27|--|2100000000|--|2020-10-29|Oct 29, 2020|09/2020|0.36|--|2280000000|--|2020-08-22|Aug 22, 2020|06/2020|0.09|--|1080000000|--|2020-04-29|Apr 29, 2020|03/2020|0.13|--|1440000000|--|2020-04-18|Apr 18, 2020|12/2019|0.14|--|1790000000|--
2021-12-26 09:59:45|08071|100569|/equities/sw-securities|SHANGHAICOMP|600369|CNY|Financial|Capital Markets|China|CNE0000016P6|2346|Southwest Securities Co Ltd Stock Price Today (600369) - Investing.com|33.96B|33960000000|5.11|32,404,963|0.59%|4.46-5.99|5.09-5.16|5.14|6645109124|1.58|27.15|3.39B|3390000000|0.19|0.10|1.96%|Apr 28, 2022|2022-04-28|Buy||Buy|Buy||Buy|Buy||Buy|21|2021-10-30|Oct 30, 2021|09/2021|0.03|--|603600000|--|2021-08-31|Aug 31, 2021|06/2021|0.07|--|1210000000|--|2021-04-30|Apr 30, 2021|03/2021|0.04|--|742400000|--|2021-04-30|Apr 30, 2021|12/2020|0.05|0.0485|823400000|788640000|2020-10-31|Oct 31, 2020|09/2020|0.05|0.0536|700000000|700000000|2020-08-31|Aug 31, 2020|06/2020|0.04|0.05|1040000000|830150000|2020-04-30|Apr 30, 2020|12/2019|0.07|0.04|1150000000|757530000|2020-04-30|Apr 30, 2020|03/2020|0.04|0.05|568300000|886430000
2021-12-26 09:59:48|08072|100508|/equities/jiulong-elec|SHANGHAICOMP|600292|CNY|Industrials|Commercial Services & Supplies|China|CNE000001592|2233|Spic Yuanda Environmental Protection Co Ltd Stock Price Today (600292) - Investing.com|6.64B|6640000000|8.50|10,640,798|0%|5.75-11.48|8.45-8.79|8.62|780816890|1.42|113.49|4.35B|4350000000|0.06|0.01|0.13%|Mar 11, 2022|2022-03-11|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.05|--|1130000000|--|2021-08-28|Aug 28, 2021|06/2021|0.03|--|988900000|--|2021-04-24|Apr 24, 2021|03/2021|0.02|--|987100000|--|2021-03-13|Mar 13, 2021|12/2020|-0.04|--|1240000000|--|2020-10-29|Oct 29, 2020|09/2020|0.04|--|834800000|--|2020-08-29|Aug 29, 2020|06/2020|0.04|--|929300000|--|2020-04-29|Apr 29, 2020|03/2020|--|--|675300000|--|2020-03-28|Mar 28, 2020|12/2019|0.01|--|1140000000|--
2021-12-26 09:59:51|08073|945166|/equities/spring-airlines-co-ltd|SHANGHAICOMP/EMCONSGROWTH|601021|CNY|Industrials|Airlines|China|CNE100001V45|8470|Spring Airlines Co Ltd Stock Price Today (601021) - Investing.com|49.19B|49190000000|53.67|3,693,996|4.31%|45.5-68.86|52.56-54.24|52.77|916462713|1.07|-|11.18B|11180000000|-0.31|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Buy|Sell||Buy|Sell||Buy|21|2021-10-30|Oct 30, 2021|09/2021|0.16|0.16|3180000000|3180000000|2021-08-31|Aug 31, 2021|06/2021|0.32|0.32|3230000000|3230000000|2021-04-30|Apr 30, 2021|03/2021|-0.31|-0.3103|2220000000|2220000000|2021-04-30|Apr 30, 2021|12/2020|-0.48|-0.2014|2550000000|2520000000|2020-10-31|Oct 31, 2020|09/2020|0.28|0.2807|2780000000|2780000000|2020-08-29|Aug 29, 2020|06/2020|-0.2|-0.2|1660000000|1660000000|2020-04-30|Apr 30, 2020|12/2019|0.13|0.15|3240000000|3360000000|2020-04-30|Apr 30, 2020|03/2020|-0.25|-0.25|2380000000|2380000000
2021-12-26 09:59:55|08074|100959|/equities/star-lake|SHANGHAICOMP|600866|CNY|Consumer Staples|Food Products|China|CNE000000H46|2455|Starlake Bioscience Co Inc Zhaoqing Guangdong Stock Price Today (600866) - Investing.com|3.54B|3540000000|4.79|10,559,604|0.21%|3.52-5.2|4.62-4.87|4.8|739019166|1.26|29.88|1.14B|1140000000|0.16|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-26|Oct 26, 2021|09/2021|0.05|--|243800000|--|2021-08-24|Aug 24, 2021|06/2021|0.05|--|277000000|--|2021-04-27|Apr 27, 2021|03/2021|0.05|--|304000000|--|2021-04-27|Apr 27, 2021|12/2020|0.05|--|310200000|--|2020-10-27|Oct 27, 2020|09/2020|0.04|--|220800000|--|2020-08-25|Aug 25, 2020|06/2020|0.04|--|298400000|--|2020-04-25|Apr 25, 2020|03/2020|0.04|--|286800000|--|2020-03-17|Mar 17, 2020|12/2019|0.04|--|204900000|--
2021-12-26 09:59:57|08075|1162037|/equities/starpower-semiconductor-ltd|SHANGHAICOMP|603290|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100003RN6|708|StarPower Semiconductor Ltd Stock Price Today (603290) - Investing.com|67.9B|67900000000|398.00|2,048,248|71.09%|160-502|391.51-404|402.09|170606060|-|201.03|1.49B|1490000000|1.98|0.34|0.09%|Apr 08, 2022|2022-04-08|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|10|2021-10-30|Oct 30, 2021|09/2021|0.7|0.7403|478000000|477930000|2021-08-30|Aug 30, 2021|06/2021|0.49|0.4907|394000000|393200000|2021-04-28|Apr 28, 2021|03/2021|0.47|0.523|325000000|325000000|2021-04-09|Apr 09, 2021|12/2020|0.34|0.3421|295000000|275600000|2020-10-30|Oct 30, 2020|09/2020|0.39|0.45|252000000|252000000|2020-08-28|Aug 28, 2020|06/2020|0.395|0.24|279000000|212110000|2020-04-30|Apr 30, 2020|03/2020|0.1|--|137860000|--|2020-04-29|Apr 29, 2020|03/2019|0.16|--|149000000|--
2021-12-26 10:00:01|08076|100379|/equities/sc-minjiang|SHANGHAICOMP|600131|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000VJ3|1123|State Grid Information&Communication Co Ltd Stock Price Today (600131) - Investing.com|27.65B|27650000000|23.13|18,350,199|64.98%|11.61-24.21|22.52-23.62|22.92|1195394544|2.75|40.05|7.07B|7070000000|0.57|0.15|0.67%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.13|--|1390000000|--|2021-08-20|Aug 20, 2021|06/2021|0.15|--|1810000000|--|2021-04-29|Apr 29, 2021|03/2021|0.04|--|--|--|2021-04-29|Apr 29, 2021|12/2020|0.26|--|--|--|2020-10-30|Oct 30, 2020|09/2020|0.1|--|--|--|2020-08-27|Aug 27, 2020|06/2020|0.11|--|--|--|2020-04-30|Apr 30, 2020|12/2019|0.33|--|--|--|2020-04-30|Apr 30, 2020|03/2020|0.04|--|--|--
2021-12-26 10:00:04|08077|100675|/equities/zhixin-elect|SHANGHAICOMP|600517|CNY|Industrials|Electrical Equipment|China|CNE000001G20|2972|State Grid Yingda Co Ltd Stock Price Today (600517) - Investing.com|41.69B|41690000000|7.29|43,276,739|18.92%|5.28-8.45|7.11-7.33|7.23|5718435744|1.35|34.16|8.8B|8800000000|0.21|0.06|0.85%|Apr 15, 2022|2022-04-15|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|21|2021-10-27|Oct 27, 2021|09/2021|0.06|--|2020000000|--|2021-08-26|Aug 26, 2021|06/2021|0.07|--|2220000000|--|2021-04-27|Apr 27, 2021|03/2021|0.04|--|1410000000|--|2021-04-17|Apr 17, 2021|12/2020|0.04|--|3160000000|--|2020-10-28|Oct 28, 2020|09/2020|0.07|--|2200000000|--|2020-08-15|Aug 15, 2020|06/2020|0.05|--|1750000000|--|2020-04-29|Apr 29, 2020|03/2020|0.09|--|974000000|--|2020-03-27|Mar 27, 2020|12/2019|-0|--|2140000000|--
2021-12-26 10:00:08|08078|994577|/equities/suli-co-ltd|SHANGHAICOMP|603585|CNY|Materials|Chemicals|China|CNE100002G35|1088|Suli Co Ltd Stock Price Today (603585) - Investing.com|3.22B|3220000000|17.89|1,065,620|-4.84%|14.02-19.4|17.8-18.35|18.23|180000000|0.73|17.52|2.02B|2020000000|1.02|0.30|1.68%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.24|--|601700000|--|2021-08-11|Aug 11, 2021|06/2021|0.33|--|558500000|--|2021-04-28|Apr 28, 2021|03/2021|0.33|--|415700000|--|2021-03-24|Mar 24, 2021|12/2020|0.33|--|447500000|--|2020-10-29|Oct 29, 2020|09/2020|0.33|--|444700000|--|2020-08-27|Aug 27, 2020|06/2020|0.33|--|343200000|--|2020-04-22|Apr 22, 2020|12/2019|0.33|--|429800000|--|2020-04-22|Apr 22, 2020|03/2020|0.22|--|323200000|--
2021-12-26 10:00:11|08079|100827|/equities/changlin|SHANGHAICOMP|600710|CNY|Industrials|Trading Companies & Distributors|China|CNE000000KL2|23597|Sumec Corp Ltd Stock Price Today (600710) - Investing.com|8.61B|8610000000|6.59|16,716,150|24.34%|4.43-7.91|6.56-6.73|6.73|1306749434|1.27|12.63|152.3B|152300000000|0.52|0.25|3.81%|Apr 14, 2022|2022-04-14|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|19|2021-10-26|Oct 26, 2021|09/2021|0.13|--|44950000000|--|2021-08-07|Aug 07, 2021|06/2021|0.13|--|46210000000|--|2021-04-28|Apr 28, 2021|03/2021|0.16|--|33000000000|--|2021-04-16|Apr 16, 2021|12/2020|0.02|--|28140000000|--|2020-10-24|Oct 24, 2020|09/2020|0.21|--|26760000000|--|2020-08-08|Aug 08, 2020|06/2020|0.13|--|27650000000|--|2020-04-25|Apr 25, 2020|03/2020|0.02|0.06|16030000000|--|2020-04-02|Apr 02, 2020|12/2019|0.02|--|20810000000|--
2021-12-26 10:00:15|08080|100328|/equities/sundy-land-inv|SHANGHAICOMP|600077|CNY|Real Estate|Real Estate Management & Development|China|CNE000000Q86|1036|Sundy Land Investment Co Ltd Stock Price Today (600077) - Investing.com|3.35B|3350000000|2.65|10,979,847|-16.14%|2.16-3.33|2.63-2.79|2.76|1263552301|1.61|13.59|8.35B|8350000000|0.18|0.01|0.38%|-|1970-01-01||||||||||20|2021-10-30|Oct 30, 2021|09/2021|0.49|--|1720000000|--|2021-08-31|Aug 31, 2021|06/2021|0.49|--|2020000000|--|2021-04-30|Apr 30, 2021|03/2021|0.49|--|971600000|--|2021-04-30|Apr 30, 2021|12/2020|0.13|--|3640000000|--|2020-10-31|Oct 31, 2020|09/2020|0.49|--|1090000000|--|2020-08-31|Aug 31, 2020|06/2020|0.49|--|1580000000|--|2020-04-30|Apr 30, 2020|03/2020|0.49|--|848100000|--|2020-04-28|Apr 28, 2020|12/2019|0.49|--|2940000000|--
2021-12-26 10:00:19|08081|100930|/equities/sunny-loan-top|SHANGHAICOMP|600830|CNY|Consumer Discretionary|Distributors|China|CNE000000FZ2|297|Sunny Loan Top Co Ltd Stock Price Today (600830) - Investing.com|2.41B|2410000000|5.30|6,749,065|0.19%|4.24-5.98|5.28-5.45|5.41|454322747|1.24|223.63|245.61M|245610000|0.02|N/A|N/A|Mar 21, 2022|2022-03-21|Neutral||Sell|Strong Sell||Neutral|Sell||Neutral|20|2021-10-26|Oct 26, 2021|09/2021|0.04|--|66100000|--|2021-08-28|Aug 28, 2021|06/2021|-0.01|--|67750000|--|2021-04-23|Apr 23, 2021|03/2021|0.04|--|60180000|--|2021-03-27|Mar 27, 2021|12/2020|-0.06|--|51580000|--|2020-10-31|Oct 31, 2020|09/2020|0.04|--|48910000|--|2020-08-29|Aug 29, 2020|06/2020|-0.05|--|38750000|--|2020-04-18|Apr 18, 2020|03/2020|0.01|--|44580000|--|2020-03-21|Mar 21, 2020|12/2019|0.01|--|107600000|--
2021-12-26 10:00:23|08082|1031222|/equities/sunstone-develop|SHANGHAICOMP|603612|CNY|Materials|Chemicals|China|CNE100002R73|3208|Sunstone Development Co Ltd Stock Price Today (603612) - Investing.com|9B|9000000000|19.57|13,177,994|37.33%|12.09-34.43|19.55-20.66|20.58|459935734|2.26|15.05|8.42B|8420000000|1.3|0.20|1.02%|Mar 23, 2022|2022-03-23|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.4|--|2680000000|--|2021-08-18|Aug 18, 2021|06/2021|0.42|--|2230000000|--|2021-04-30|Apr 30, 2021|12/2020|0.23|--|1810000000|--|2021-04-29|Apr 29, 2021|03/2021|0.25|--|1700000000|--|2020-10-30|Oct 30, 2020|09/2020|0.13|0.235|1410000000|--|2020-08-29|Aug 29, 2020|06/2020|0.14|--|1440000000|--|2020-04-28|Apr 28, 2020|03/2020|0.04|--|1180000000|--|2020-04-17|Apr 17, 2020|12/2019|0.08|--|1420000000|--
2021-12-26 10:00:27|08083|100716|/equities/sunyard|SHANGHAICOMP|600571|CNY|Information Technology|Software|China|CNE000001CZ7|6437|Sunyard System Engineering Co Ltd Stock Price Today (600571) - Investing.com|5.4B|5400000000|11.31|22,280,256|56%|6.34-12.27|11.03-11.63|11.13|477021629|1.6|15.26|1.42B|1420000000|0.74|0.22|1.95%|-|1970-01-01||||||||||20|2021-10-30|Oct 30, 2021|09/2021|0.04|--|325600000|--|2021-08-31|Aug 31, 2021|06/2021|0.04|--|383300000|--|2021-04-30|Apr 30, 2021|03/2021|0.04|--|260100000|--|2021-04-17|Apr 17, 2021|12/2020|0.04|--|446000000|--|2020-10-31|Oct 31, 2020|09/2020|0.04|--|306800000|--|2020-08-29|Aug 29, 2020|06/2020|0.04|--|299900000|--|2020-04-30|Apr 30, 2020|03/2020|0.04|--|213500000|--|2020-04-18|Apr 18, 2020|12/2019|0.04|--|301800000|--
2021-12-26 10:00:30|08084|1057310|/equities/suzhou-chunqiu-electronic-a|SHANGHAICOMP|603890|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002T89|4087|Suzhou Chunqiu Electronic Technology Co Ltd Class A Stock Price Today (603890) - Investing.com|5.34B|5340000000|12.37|6,467,874|12.66%|10.58-15.82|12.35-12.74|12.68|431518552|0.87|17.64|4.09B|4090000000|0.7|0.20|1.62%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|19|2021-10-29|Oct 29, 2021|09/2021|0.14|--|865800000|--|2021-08-04|Aug 04, 2021|06/2021|0.23|--|1140000000|--|2021-04-19|Apr 19, 2021|03/2021|0.2|--|918700000|--|2021-03-30|Mar 30, 2021|12/2020|0.13|--|1170000000|--|2020-10-29|Oct 29, 2020|09/2020|0.15|--|1060000000|--|2020-08-18|Aug 18, 2020|06/2020|0.25|--|880800000|--|2020-04-27|Apr 27, 2020|03/2020|0.15|--|477700000|--|2020-04-21|Apr 21, 2020|12/2019|0.29|--|672000000|--
2021-12-26 10:00:33|08085|994600|/equities/suzhou-douson-drilling---production|SHANGHAICOMP|603800|CNY|Energy|Energy Equipment & Services|China|CNE1000023T2|1012|Suzhou Douson Drilling & Production Equipment Co Ltd Stock Price Today (603800) - Investing.com|4.43B|4430000000|21.30|4,312,263|111.94%|7.52-27.02|21.22-22.69|22.23|208000000|1.13|-|1.03B|1030000000|-0.15|0.01|0.03%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|-0.05|--|279000000|--|2021-08-30|Aug 30, 2021|06/2021|-0.06|--|299800000|--|2021-04-30|Apr 30, 2021|03/2021|0.04|--|173300000|--|2021-04-30|Apr 30, 2021|12/2020|0.09|--|277900000|--|2020-10-31|Oct 31, 2020|09/2020|0.04|--|211400000|--|2020-08-27|Aug 27, 2020|06/2020|0.04|--|267300000|--|2020-04-28|Apr 28, 2020|12/2019|0.04|--|344500000|--|2020-04-28|Apr 28, 2020|03/2020|0.01|--|91040000|--
2021-12-26 10:00:36|08086|1024790|/equities/suzhou-etron|SHANGHAICOMP|603380|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002QT7|1400|Suzhou Etron Technologies Co Ltd Stock Price Today (603380) - Investing.com|5.99B|5990000000|37.42|1,623,305|78.96%|16.16-42.28|36.65-38.06|37.98|159944400|0.66|27.64|1.57B|1570000000|1.36|0.32|0.86%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2021-10-30|Oct 30, 2021|09/2021|0.38|--|452000000|--|2021-08-26|Aug 26, 2021|06/2021|0.4|--|395700000|--|2021-04-22|Apr 22, 2021|03/2021|0.27|--|365200000|--|2021-04-22|Apr 22, 2021|12/2020|0.29|--|354200000|--|2020-10-28|Oct 28, 2020|09/2020|0.29|--|331900000|--|2020-08-25|Aug 25, 2020|06/2020|0.35|--|368100000|--|2020-04-27|Apr 27, 2020|03/2020|0.1|--|234900000|--|2020-04-16|Apr 16, 2020|12/2019|0.3|--|300300000|--
2021-12-26 10:00:40|08087|1141906|/equities/suzhou-harmontronics-auto-tech-ltd|SHANGHAICOMP|688022|CNY|Industrials|Machinery|China|CNE100003M93|1129|Suzhou Harmontronics Auto Tech Co Ltd Stock Price Today (688022) - Investing.com|6.3B|6300000000|58.20|3,983,934|77.55%|25-72.49|57.69-62.49|61.86|108286500|-|92.47|785M|785000000|0.63|0.17|0.28%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|15|2021-10-29|Oct 29, 2021|09/2021|0.22|--|242400000|--|2021-08-25|Aug 25, 2021|06/2021|0.19|--|174000000|--|2021-04-28|Apr 28, 2021|03/2021|0.01|--|84740000|--|2021-04-22|Apr 22, 2021|12/2020|0.2|--|283800000|--|2020-10-29|Oct 29, 2020|09/2020|0.1|--|145800000|--|2020-08-21|Aug 21, 2020|06/2020|0.21|--|163200000|--|2020-04-28|Apr 28, 2020|03/2020|-0.1|--|10310000|--|2020-04-24|Apr 24, 2020|12/2019|0.8|--|201900000|--
2021-12-26 10:00:43|08088|1141890|/equities/suzhou-hyc-technology-co-ltd|SHANGHAICOMP|688001|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003MZ1|1600|Suzhou HYC Technology Co Ltd Stock Price Today (688001) - Investing.com|15.3B|15300000000|34.82|1,259,582|-8.03%|33.1-55.2|34.64-35.54|35.4|439386523|-|49.55|1.92B|1920000000|0.71|0.18|0.53%|-|1970-01-01||||||||||13|2021-10-29|Oct 29, 2021|09/2021|0.29|--|584400000|--|2021-08-17|Aug 17, 2021|06/2021|0.26|--|563000000|--|2021-04-28|Apr 28, 2021|03/2021|0.06|--|282500000|--|2021-04-22|Apr 22, 2021|12/2020|0.09|--|486000000|--|2020-10-27|Oct 27, 2020|09/2020|0.26|--|584400000|--|2020-08-27|Aug 27, 2020|06/2020|0.27|--|435400000|--|2020-04-28|Apr 28, 2020|03/2019|0.02|--|185700000|--|2020-04-28|Apr 28, 2020|03/2020|0.03|--|171700000|--
2021-12-26 10:00:47|08089|1052658|/equities/suzhou-institute-building|SHANGHAICOMP|603183|CNY|Industrials|Construction & Engineering|China|CNE100002VZ4|0|Suzhou Institute of Building Science Group Co Ltd Stock Price Today (603183) - Investing.com|2.33B|2330000000|5.58|4,976,028|1.32%|4.79-6.32|5.55-5.72|5.68|417369292|1.03|17.83|851.12M|851120000|0.31|0.04|1.13%|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|2021-10-27|Oct 27, 2021|09/2021|0.05|--|222500000|--|2021-08-13|Aug 13, 2021|06/2021|0.18|--|340000000|--|2021-04-26|Apr 26, 2021|03/2021|0.03|--|140400000|--|2021-04-09|Apr 09, 2021|12/2020|0.25|--|292500000|--|2020-10-23|Oct 23, 2020|09/2020|0.07|--|207500000|--|2020-08-05|Aug 05, 2020|06/2020|0.01|--|179000000|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|106900000|--|2020-04-15|Apr 15, 2020|12/2019|0.25|--|214700000|--
2021-12-26 10:00:50|08090|1054854|/equities/suzhou-jin-hong-shun-auto|SHANGHAICOMP|603922|CNY|Consumer Discretionary|Auto Components|China|CNE100002V51|810|Suzhou Jin Hong Shun Auto Parts Co Ltd Class A Stock Price Today (603922) - Investing.com|2.87B|2870000000|22.45|4,546,684|50.07%|13.47-36.74|22.05-23.85|22.69|128000000|1.02|540.96|491.74M|491740000|0.04|0.02|0.09%|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|-0.07|--|110200000|--|2021-08-27|Aug 27, 2021|06/2021|-0.1|--|128700000|--|2021-04-29|Apr 29, 2021|03/2021|0.05|--|112800000|--|2021-04-29|Apr 29, 2021|12/2020|0.16|--|139900000|--|2020-10-30|Oct 30, 2020|09/2020|0.05|--|154000000|--|2020-08-27|Aug 27, 2020|06/2020|-0.06|--|108300000|--|2020-04-29|Apr 29, 2020|12/2019|-0.39|--|227100000|--|2020-04-29|Apr 29, 2020|03/2020|-0.09|--|67440000|--
2021-12-26 10:00:54|08091|994584|/equities/suzhou-keda-technology-co-ltd|SHANGHAICOMP|603660|CNY|Information Technology|Communications Equipment|China|CNE100003019|5027|Suzhou Keda Technology Co Ltd Stock Price Today (603660) - Investing.com|3.23B|3230000000|6.63|4,211,217|-5.56%|5.69-8.89|6.62-6.78|6.72|486907451|0.83|39.80|2.48B|2480000000|0.17|0.04|0.60%|Mar 21, 2022|2022-03-21|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|19|2021-10-26|Oct 26, 2021|09/2021|0.39|--|462700000|--|2021-08-24|Aug 24, 2021|06/2021|0.39|--|577000000|--|2021-04-30|Apr 30, 2021|03/2021|0.39|--|549800000|--|2021-03-23|Mar 23, 2021|12/2020|0.39|--|894400000|--|2020-10-29|Oct 29, 2020|09/2020|0.02|--|664800000|--|2020-08-28|Aug 28, 2020|06/2020|-0.19|--|434000000|--|2020-04-23|Apr 23, 2020|03/2020|-0.19|--|361000000|--|2020-04-10|Apr 10, 2020|12/2019|0.14|0.46|822000000|1080000000
2021-12-26 10:00:57|08092|994605|/equities/suzhou-kelida-building---decoration|SHANGHAICOMP|603828|CNY|Industrials|Building Products|China|CNE100001VL6|1166|Suzhou Kelida Building & Decoration Co Ltd Stock Price Today (603828) - Investing.com|2.44B|2440000000|3.99|4,330,479|-10.94%|3.65-4.91|3.98-4.05|4.05|610439625|0.99|247.83|2.79B|2790000000|0.02|0.01|0.25%|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|-0.01|--|672200000|--|2021-08-30|Aug 30, 2021|06/2021|-0.01|--|698700000|--|2021-04-29|Apr 29, 2021|03/2021|-0.01|--|505200000|--|2021-04-28|Apr 28, 2021|12/2020|-0.01|--|917900000|--|2020-10-30|Oct 30, 2020|09/2020|-0.01|--|670100000|--|2020-08-28|Aug 28, 2020|06/2020|-0.01|--|779300000|--|2020-04-30|Apr 30, 2020|03/2020|-0.01|--|289700000|--|2020-04-29|Apr 29, 2020|12/2019|-0.01|--|905200000|--
2021-12-26 10:01:00|08093|1118183|/equities/suzhou-longjie-special-fiber-co|SHANGHAICOMP|603332|CNY|Materials|Chemicals|China|CNE100003GW0|1209|Suzhou Longjie Special Fiber Co Ltd Stock Price Today (603332) - Investing.com|1.88B|1880000000|15.77|990,370|-10.45%|14.01-24.46|15.76-16.33|16.23|118938000|-|31.46|1.08B|1080000000|0.5|0.15|0.95%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2021-10-27|Oct 27, 2021|09/2021|0.15|--|329200000|--|2021-08-23|Aug 23, 2021|06/2021|0.02|--|258000000|--|2021-04-26|Apr 26, 2021|03/2021|0.1|--|172600000|--|2021-04-26|Apr 26, 2021|12/2020|0.23|--|317600000|--|2020-10-28|Oct 28, 2020|09/2020|0.01|--|248100000|--|2020-08-24|Aug 24, 2020|06/2020|0.05|--|193400000|--|2020-04-27|Apr 27, 2020|03/2020|--|--|120400000|--|2020-04-27|Apr 27, 2020|12/2019|0.32|--|378600000|--
2021-12-26 10:01:05|08094|994626|/equities/suzhou-medicalsystem-technology-co|SHANGHAICOMP|603990|CNY|Healthcare|Health Care Technology|China|CNE100002ZY8|678|Suzhou MedicalSystem Technology Co Ltd Stock Price Today (603990) - Investing.com|3.3B|3300000000|20.20|5,353,099|-38.04%|16.73-42.22|20.16-21.03|20.16|163126188|0.93|66.84|356.55M|356550000|0.3|0.07|0.33%|-|1970-01-01|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|19|2021-10-30|Oct 30, 2021|09/2021|0.22|--|66680000|--|2021-08-21|Aug 21, 2021|06/2021|0.22|--|104300000|--|2021-04-17|Apr 17, 2021|03/2021|0.22|--|47090000|--|2021-04-17|Apr 17, 2021|12/2020|0.22|--|138400000|--|2020-10-30|Oct 30, 2020|09/2020|0.05|--|81000000|--|2020-08-04|Aug 04, 2020|06/2020|-0.15|--|72690000|--|2020-04-25|Apr 25, 2020|12/2019|0.53|--|155100000|--|2020-04-25|Apr 25, 2020|03/2020|-0.15|--|16390000|--
2021-12-26 10:01:08|08095|100849|/equities/suzhou-hi-tech|SHANGHAICOMP|600736|CNY|Real Estate|Real Estate Management & Development|China|CNE000000LV9|1733|Suzhou New District Hi Tech Industrial Co Ltd Stock Price Today (600736) - Investing.com|5.18B|5180000000|4.50|5,598,282|-4.86%|4.06-4.94|4.5-4.58|4.55|1151292907|1.1|17.46|12.7B|12700000000|0.26|0.04|0.89%|Apr 28, 2022|2022-04-28|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|19|2021-10-30|Oct 30, 2021|09/2021|0.06|--|3510000000|--|2021-08-31|Aug 31, 2021|06/2021|0.06|--|982300000|--|2021-04-30|Apr 30, 2021|03/2021|0.06|--|834800000|--|2021-04-30|Apr 30, 2021|12/2020|-0|--|7380000000|--|2020-10-31|Oct 31, 2020|09/2020|0.06|--|1210000000|--|2020-08-29|Aug 29, 2020|06/2020|0.06|--|607100000|--|2020-04-30|Apr 30, 2020|03/2020|0.06|--|844800000|--|2020-04-11|Apr 11, 2020|12/2019|0.06|--|2500000000|--
2021-12-26 10:01:11|08096|1057305|/equities/suzhou-secote-a|SHANGHAICOMP|603283|CNY|Industrials|Machinery|China|CNE100002T55|2694|Suzhou Secote Precision Electronic Co Ltd Class A Stock Price Today (603283) - Investing.com|5.67B|5670000000|31.17|4,808,027|-21.64%|19.9-40.65|28.31-31.17|28.34|181899598|1.34|31.90|2.46B|2460000000|0.98|0.65|2.09%|-|1970-01-01||||||||||19|2021-10-29|Oct 29, 2021|09/2021|0.64|--|896900000|--|2021-07-29|Jul 29, 2021|06/2021|0.09|--|441800000|--|2021-04-28|Apr 28, 2021|03/2021|0.1|--|313700000|--|2021-04-27|Apr 27, 2021|12/2020|0.15|--|810400000|--|2020-10-27|Oct 27, 2020|09/2020|0.26|--|536500000|--|2020-07-31|Jul 31, 2020|06/2020|0.47|--|425000000|--|2020-04-27|Apr 27, 2020|03/2020|0.12|--|256300000|--|2020-04-27|Apr 27, 2020|12/2019|0.19|--|457000000|--
2021-12-26 10:01:16|08097|1141892|/equities/suzhou-tztek-technology-co-ltd|SHANGHAICOMP|688003|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003MY4|1603|Suzhou TZTEK Technology Co Ltd Stock Price Today (688003) - Investing.com|6.86B|6860000000|35.98|975,244|13.22%|26.85-49.6|35.9-37.35|36.86|190550000|-|60.18|1.12B|1120000000|0.6|0.48|1.22%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|13|2021-10-29|Oct 29, 2021|09/2021|0.1|--|220400000|--|2021-08-28|Aug 28, 2021|06/2021|0.12|--|254700000|--|2021-04-30|Apr 30, 2021|03/2021|-0.11|--|117000000|--|2021-04-24|Apr 24, 2021|12/2020|0.48|--|531840000|--|2020-10-30|Oct 30, 2020|09/2020|0.08|--|208500000|--|2020-08-21|Aug 21, 2020|06/2020|0.03|--|130700000|--|2020-04-29|Apr 29, 2020|03/2019|--|--|97060000|--|2020-04-29|Apr 29, 2020|03/2020|-0.01|--|93150000|--
2021-12-26 10:01:19|08098|994620|/equities/suzhou-xingye-materials-technology|SHANGHAICOMP|603928|CNY|Materials|Chemicals|China|CNE100002ZW2|673|Suzhou Xingye Materials Technology Co Ltd Stock Price Today (603928) - Investing.com|2.43B|2430000000|12.04|3,599,256|5.43%|10.05-15.96|12-12.6|12.5|201600000|0.99|24.35|1.83B|1830000000|0.49|0.15|1.25%|-|1970-01-01|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|19|2021-10-28|Oct 28, 2021|09/2021|0.16|--|502300000|--|2021-08-24|Aug 24, 2021|06/2021|0.19|--|494300000|--|2021-04-29|Apr 29, 2021|03/2021|0.19|--|421400000|--|2021-04-27|Apr 27, 2021|12/2020|0.19|--|407500000|--|2020-10-29|Oct 29, 2020|09/2020|0.19|--|405600000|--|2020-08-26|Aug 26, 2020|06/2020|0.19|--|390300000|--|2020-04-29|Apr 29, 2020|03/2020|0.19|--|257700000|--|2020-04-25|Apr 25, 2020|12/2019|0.19|--|338000000|--
2021-12-26 10:01:22|08099|100402|/equities/taiyuan-heavy|SHANGHAICOMP|600169|CNY|Industrials|Machinery|China|CNE000000X12|6321|Taiyuan Heavy Industry Co Ltd Stock Price Today (600169) - Investing.com|9.7B|9700000000|2.910|32,543,224|39.23%|2.03-3.56|2.89-3.05|3.05|3333141500|1.08|14.71|8.49B|8490000000|0.2|N/A|N/A|Apr 25, 2022|2022-04-25|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-26|Oct 26, 2021|09/2021|0.03|--|1800000000|--|2021-08-26|Aug 26, 2021|06/2021|0.03|--|2190000000|--|2021-04-27|Apr 27, 2021|03/2021|--|--|1840000000|--|2021-04-27|Apr 27, 2021|12/2020|0.13|--|2660000000|--|2020-10-28|Oct 28, 2020|09/2020|--|--|2040000000|--|2020-08-12|Aug 12, 2020|06/2020|-0.07|--|1820000000|--|2020-04-25|Apr 25, 2020|12/2019|-0.32|--|1890000000|--|2020-04-25|Apr 25, 2020|03/2020|-0.05|--|2080000000|--
2021-12-26 10:01:26|08100|100792|/equities/tande|SHANGHAICOMP|600665|CNY|Real Estate|Real Estate Management & Development|China|CNE0000009W7|0|Tande Co Ltd Stock Price Today (600665) - Investing.com|2.73B|2730000000|3.16|7,798,746|-1.56%|2.62-3.65|3.11-3.3|3.29|864122521|0.86|5.66|7.36B|7360000000|0.56|0.15|4.81%|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.02|--|803700000|--|2021-08-30|Aug 30, 2021|06/2021|0.35|--|2460000000|--|2021-04-27|Apr 27, 2021|03/2021|-0.04|--|341700000|--|2021-04-27|Apr 27, 2021|12/2020|0.23|--|3760000000|--|2020-10-27|Oct 27, 2020|09/2020|0.08|--|583200000|--|2020-08-27|Aug 27, 2020|06/2020|0.03|--|466500000|--|2020-04-24|Apr 24, 2020|12/2019|0.21|--|3120000000|--|2020-04-24|Apr 24, 2020|03/2020|0.04|--|491400000|--
2021-12-26 10:01:29|08101|101006|/equities/tangshan-port|SHANGHAICOMP|601000|CNY|Industrials|Transportation Infrastructure|China|CNE100000R26|3853|Tangshan Port Group Co Ltd Stock Price Today (601000) - Investing.com|16.59B|16590000000|2.800|51,555,239|13.36%|2.24-3.04|2.7-2.86|2.86|5925928614|0.99|7.41|6.19B|6190000000|0.38|0.20|7.27%|Apr 15, 2022|2022-04-15|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.08|0.08|1350000000|--|2021-08-26|Aug 26, 2021|06/2021|0.08|0.08|1430000000|--|2021-04-29|Apr 29, 2021|03/2021|0.07|0.07|1780000000|--|2021-03-31|Mar 31, 2021|12/2020|0.08|0.1|1640000000|--|2020-10-29|Oct 29, 2020|09/2020|0.08|0.08|2300000000|--|2020-08-26|Aug 26, 2020|06/2020|0.08|0.08|1860000000|--|2020-04-29|Apr 29, 2020|03/2020|0.07|--|2040000000|--|2020-04-11|Apr 11, 2020|12/2019|0.09|--|2680000000|--
2021-12-26 10:01:33|08102|100600|/equities/tang-sanyou|SHANGHAICOMP|600409|CNY|Materials|Chemicals|China|CNE000001F39|17507|Tangshan Sanyou Chemical Industries Co Ltd Stock Price Today (600409) - Investing.com|17.75B|17750000000|8.60|65,856,117|-7.43%|8.28-16.67|8.55-8.82|8.77|2064349448|1.61|8.04|22.46B|22460000000|1.07|0.24|2.85%|Apr 07, 2022|2022-04-07|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|2021-10-30|Oct 30, 2021|09/2021|0.17|--|6070000000|--|2021-08-27|Aug 27, 2021|06/2021|0.28|--|5560000000|--|2021-04-30|Apr 30, 2021|03/2021|0.29|--|5640000000|--|2021-04-09|Apr 09, 2021|12/2020|0.33|--|5200000000|--|2020-10-29|Oct 29, 2020|09/2020|0.15|--|4600000000|--|2020-08-28|Aug 28, 2020|06/2020|-0.03|--|3960000000|--|2020-04-25|Apr 25, 2020|03/2020|-0.1|--|4020000000|--|2020-04-18|Apr 18, 2020|12/2019|0.08|--|5040000000|--
2021-12-26 10:01:36|08103|1024794|/equities/tangshan-sunfar-silicon|SHANGHAICOMP|603938|CNY|Materials|Chemicals|China|CNE100002WS7|775|Tangshan Sunfar Silicon Industries Co Ltd Stock Price Today (603938) - Investing.com|7.09B|7090000000|36.30|5,053,378|113.14%|13.99-84.77|36.06-37.79|37.73|195216580|0.77|25.61|1.4B|1400000000|1.42|0.06|0.17%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|2021-10-27|Oct 27, 2021|09/2021|0.51|--|497000000|--|2021-08-12|Aug 12, 2021|06/2021|0.49|--|346600000|--|2021-04-16|Apr 16, 2021|03/2021|0.35|--|288100000|--|2021-03-19|Mar 19, 2021|12/2020|0.20|--|265800000|--|2020-10-29|Oct 29, 2020|09/2020|0.2|--|255500000|--|2020-08-13|Aug 13, 2020|06/2020|0.16|--|251200000|--|2020-04-30|Apr 30, 2020|03/2020|0.08|--|233900000|--|2020-03-19|Mar 19, 2020|12/2019|0.13|--|265900000|--
2021-12-26 10:01:39|08104|998088|/equities/tanyuan-technology-co-ltd|SHANGHAICOMP|603133|CNY|Industrials|Electrical Equipment|China|CNE100002Y90|1462|Tanyuan Technology Co Ltd Stock Price Today (603133) - Investing.com|2.09B|2090000000|9.98|4,169,652|-8.52%|8.76-13.78|9.96-10.3|10.26|209185200|1.15|-|390.74M|390740000|-2.02|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-12|Oct 12, 2021|09/2021|-0.1|--|57610000|--|2021-08-27|Aug 27, 2021|06/2021|-1.6|--|83020000|--|2021-04-28|Apr 28, 2021|03/2021|-0.12|--|134900000|--|2021-04-28|Apr 28, 2021|12/2020|-0.14|--|115200000|--|2020-10-30|Oct 30, 2020|09/2020|-0.12|--|192800000|--|2020-08-28|Aug 28, 2020|06/2020|-0.12|--|141100000|--|2020-04-29|Apr 29, 2020|12/2019|-0.13|--|199200000|--|2020-04-29|Apr 29, 2020|03/2020|-0.07|--|113500000|--
2021-12-26 10:01:42|08105|100689|/equities/tasly-pharmace|SHANGHAICOMP|600535|CNY|Healthcare|Health Care Providers & Services|China|CNE000001C81|9284|Tasly Pharmaceutical Group Co Ltd Stock Price Today (600535) - Investing.com|22.28B|22280000000|14.85|9,897,728|0%|12.31-15.72|14.3-15.09|14.39|1500162507|0.85|14.85|7.96B|7960000000|1|0.33|2.22%|Mar 29, 2022|2022-03-29|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|21|2021-10-27|Oct 27, 2021|09/2021|0.32|0.38|1940000000|6220000000|2021-08-26|Aug 26, 2021|06/2021|0.45|0.43|2060000000|6220000000|2021-04-24|Apr 24, 2021|03/2021|0.21|0.21|1760000000|4670000000|2021-03-30|Mar 30, 2021|12/2020|0.02|0.08|2190000000|5680000000|2020-10-29|Oct 29, 2020|09/2020|0.27|0.272|2770000000|5680000000|2020-08-26|Aug 26, 2020|06/2020|0.26|0.19|4670000000|5680000000|2020-04-25|Apr 25, 2020|03/2020|0.195|0.19|3950000000|3950000000|2020-04-17|Apr 17, 2020|12/2019|-0.0862|0.27|4910000000|5230000000
2021-12-26 10:01:46|08106|100343|/equities/teba|SHANGHAICOMP|600089|CNY|Industrials|Electrical Equipment|China|CNE000000RB8|16845|Tbea Co Ltd Stock Price Today (600089) - Investing.com|79.85B|79850000000|21.09|132,571,008|98.59%|9.73-29.96|21.08-21.89|21.93|3786103952|0.99|13.48|53.81B|53810000000|1.56|0.21|1.00%|Apr 13, 2022|2022-04-13|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|0.55|--|16610000000|--|2021-08-28|Aug 28, 2021|06/2021|0.27|--|13050000000|--|2021-04-30|Apr 30, 2021|03/2021|0.57|--|9440000000|--|2021-04-15|Apr 15, 2021|12/2020|0.25|--|14620000000|--|2020-10-31|Oct 31, 2020|09/2020|0.17|--|11510000000|--|2020-08-28|Aug 28, 2020|06/2020|0.14|--|10090000000|--|2020-04-29|Apr 29, 2020|03/2020|0.11|--|7900000000|--|2020-04-14|Apr 14, 2020|12/2019|0.09|--|11580000000|--
2021-12-26 10:01:49|08107|100540|/equities/tdg-holding|SHANGHAICOMP|600330|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE0000016W2|5039|TDG Holding Co Ltd Stock Price Today (600330) - Investing.com|16.82B|16820000000|16.88|55,474,679|72.24%|8.06-18.42|16.8-18.2|16.93|996565730|1.2|42.02|4.01B|4010000000|0.4|0.05|0.30%|Apr 20, 2022|2022-04-20|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-20|Oct 20, 2021|09/2021|0.12|--|1240000000|--|2021-08-18|Aug 18, 2021|06/2021|0.11|--|986300000|--|2021-04-24|Apr 24, 2021|03/2021|0.11|--|850800000|--|2021-04-22|Apr 22, 2021|12/2020|0.05|--|929100000|--|2020-10-20|Oct 20, 2020|09/2020|0.12|--|817800000|--|2020-08-29|Aug 29, 2020|06/2020|0.02|--|897400000|--|2020-04-28|Apr 28, 2020|03/2020|0.02|--|511400000|--|2020-04-17|Apr 17, 2020|12/2019|0.02|--|883000000|--
2021-12-26 10:01:52|08108|1054844|/equities/tederic-machinery|SHANGHAICOMP|603289|CNY|Industrials|Machinery|China|CNE100002V02|829|Tederic Machinery Co Ltd Class A Stock Price Today (603289) - Investing.com|2.7B|2700000000|9.13|2,206,294|10%|7.02-10.63|9.13-9.67|9.63|295721200|1.09|16.53|1.13B|1130000000|0.55|0.20|2.19%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-21|Oct 21, 2021|09/2021|0.16|--|294000000|--|2021-07-29|Jul 29, 2021|06/2021|0.18|--|330600000|--|2021-04-30|Apr 30, 2021|03/2021|0.09|--|240400000|--|2021-04-10|Apr 10, 2021|12/2020|0.08|--|264400000|--|2020-10-23|Oct 23, 2020|09/2020|0.09|--|271500000|--|2020-08-22|Aug 22, 2020|06/2020|0.09|--|211200000|--|2020-04-24|Apr 24, 2020|03/2020|0.09|--|126200000|--|2020-04-10|Apr 10, 2020|12/2019|0.09|--|230700000|--
2021-12-26 10:01:55|08109|100733|/equities/tellhow|SHANGHAICOMP|600590|CNY|Industrials|Electrical Equipment|China|CNE000001BS4|3287|Tellhow Sci-Tech Co Ltd Stock Price Today (600590) - Investing.com|7.1B|7100000000|8.32|19,219,804|44.7%|4.29-9.47|8.3-8.65|8.62|852869750|1.17|83.70|6.61B|6610000000|0.1|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|20|2021-10-23|Oct 23, 2021|09/2021|0.00|--|1090000000|--|2021-08-28|Aug 28, 2021|06/2021|0.00|--|1240000000|--|2021-04-24|Apr 24, 2021|03/2021|0.00|--|932000000|--|2021-04-24|Apr 24, 2021|12/2020|-0.42|--|3340000000|--|2020-10-28|Oct 28, 2020|09/2020|0.04|--|962200000|--|2020-08-22|Aug 22, 2020|06/2020|0.08|--|1070000000|--|2020-04-28|Apr 28, 2020|03/2020|0.00|--|666300000|--|2020-04-18|Apr 18, 2020|12/2019|0.00|--|1950000000|--
2021-12-26 10:02:00|08110|100664|/equities/tengda-constr|SHANGHAICOMP|600512|CNY|Industrials|Construction & Engineering|China|CNE000001D98|3379|Tengda Construction Group Co Ltd Stock Price Today (600512) - Investing.com|5.15B|5150000000|3.220|26,428,645|10.65%|2.45-3.9|3.21-3.27|3.25|1598902832|1.02|5.68|7.19B|7190000000|0.57|0.05|1.55%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-27|Oct 27, 2021|09/2021|0.12|--|1330000000|--|2021-08-24|Aug 24, 2021|06/2021|0.12|--|1340000000|--|2021-04-28|Apr 28, 2021|03/2021|0.25|--|2040000000|--|2021-04-16|Apr 16, 2021|12/2020|0.08|--|2470000000|--|2020-10-28|Oct 28, 2020|09/2020|0.16|--|1660000000|--|2020-08-24|Aug 24, 2020|06/2020|0.16|--|1080000000|--|2020-04-28|Apr 28, 2020|03/2020|-0.02|--|690100000|--|2020-04-03|Apr 03, 2020|12/2019|-0.03|--|1920000000|--
2021-12-26 10:02:03|08111|994617|/equities/tesiro-jewelry-inc|SHANGHAICOMP|603900|CNY|Consumer Discretionary|Specialty Retail|China|CNE100003068|2206|Leysen Jewellery Inc Stock Price Today (603900) - Investing.com|2.53B|2530000000|7.42|2,417,026|-7.02%|5.4-9.9|7.3-7.56|7.36|340473840|1.4|22.25|1.43B|1430000000|0.33|0.30|4.04%|-|1970-01-01||||||||||19|2021-10-30|Oct 30, 2021|09/2021|0.03|--|297000000|--|2021-08-28|Aug 28, 2021|06/2021|0.03|--|350600000|--|2021-04-29|Apr 29, 2021|03/2021|0.03|--|438900000|--|2021-04-29|Apr 29, 2021|12/2020|0.03|--|345600000|--|2020-10-29|Oct 29, 2020|09/2020|0.08|--|342600000|--|2020-08-18|Aug 18, 2020|06/2020|0.16|--|317600000|--|2020-04-25|Apr 25, 2020|12/2019|0.01|--|295600000|--|2020-04-25|Apr 25, 2020|03/2020|0.03|--|221500000|--
2021-12-26 10:02:07|08112|951037|/equities/xingguang-agricultural-machinery|SHANGHAICOMP|603789|CNY|Industrials|Machinery|China|CNE1000022X6|569|Thinker Agricultural Machinery Co Ltd Stock Price Today (603789) - Investing.com|3.36B|3360000000|12.93|3,960,798|-0.84%|12.6-14.67|12.65-13.23|12.66|260000000|0.51|-|425.03M|425030000|-1.04|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Buy||Sell|Strong Buy||Sell|19|2021-10-29|Oct 29, 2021|09/2021|-0.1|--|118900000|--|2021-08-27|Aug 27, 2021|06/2021|-0.04|--|163200000|--|2021-04-28|Apr 28, 2021|03/2021|-0.14|--|116000000|--|2021-04-28|Apr 28, 2021|12/2020|-0.76|--|26910000|--|2020-10-28|Oct 28, 2020|09/2020|-0.11|--|83640000|--|2020-08-28|Aug 28, 2020|06/2020|-0.14|--|88120000|--|2020-04-28|Apr 28, 2020|12/2019|-0.01|--|156900000|--|2020-04-28|Apr 28, 2020|03/2020|-0.06|--|49740000|--
2021-12-26 10:02:10|08113|1008996|/equities/thinkingdom-media-group-ltd|SHANGHAICOMP|603096|CNY|Communication Services|Media|China|CNE100002XR7|419|Thinkingdom Media Group Ltd Stock Price Today (603096) - Investing.com|4.16B|4160000000|26.23|699,932|-33.64%|24.88-44.45|26.19-26.97|26.71|158514744|0.44|23.83|901.17M|901170000|1.1|0.52|2.38%|Apr 18, 2022|2022-04-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.23|--|223140000|--|2021-08-18|Aug 18, 2021|06/2021|0.24|--|241000000|241000000|2021-04-29|Apr 29, 2021|03/2021|0.3333|--|217000000|--|2021-04-20|Apr 20, 2021|12/2020|0.2917|0.61|221000000|--|2020-10-30|Oct 30, 2020|09/2020|0.35|--|218000000|--|2020-08-22|Aug 22, 2020|06/2020|0.49|--|247000000|--|2020-04-29|Apr 29, 2020|03/2020|0.43|--|191000000|--|2020-04-22|Apr 22, 2020|12/2019|0.3|0.64|232000000|--
2021-12-26 10:02:12|08114|1162099|/equities/three's-company-media-group|SHANGHAICOMP|605168|CNY|Communication Services|Media|China|CNE100003ZY6|606|Three's Company Media Group Co Ltd Stock Price Today (605168) - Investing.com|10.45B|10450000000|149.99|699,457|-16.21%|104-202.21|141.57-150.4|142.75|69677800|-|23.65|3.11B|3110000000|6.35|3.00|2.00%|Apr 14, 2022|2022-04-14|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|9|2021-10-18|Oct 18, 2021|09/2021|1.63|2.06|738300000|--|2021-08-18|Aug 18, 2021|06/2021|1.63|--|840000000|--|2021-04-18|Apr 18, 2021|03/2021|0.76|--|563400000|--|2021-04-14|Apr 14, 2021|12/2020|2.6|--|970800000|--|2020-10-22|Oct 22, 2020|09/2020|1.16|--|687500000|--|2020-08-06|Aug 06, 2020|06/2019|0.58|--|388600000|--|2020-05-27|May 27, 2020|03/2019|0.29|--|324300000|--|2020-05-27|May 27, 2020|03/2020|0.78|--|444800000|--
2021-12-26 10:02:16|08115|100724|/equities/tiandi-tech|SHANGHAICOMP|600582|CNY|Industrials|Machinery|China|CNE000001B90|21848|Tian Di Science & Technology Co Ltd Stock Price Today (600582) - Investing.com|17.42B|17420000000|4.21|37,822,175|34.5%|2.74-5.96|4.2-4.31|4.3|4138588892|0.93|10.61|23.58B|23580000000|0.4|0.15|3.56%|Apr 01, 2022|2022-04-01|Sell||Neutral|Neutral||Buy|Neutral||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|0.08|0.1|5930000000|--|2021-08-27|Aug 27, 2021|06/2021|0.14|0.13|5640000000|--|2021-04-30|Apr 30, 2021|03/2021|0.06|0.06|5150000000|--|2021-04-21|Apr 21, 2021|12/2020|0.12|0.04|6860000000|--|2020-10-30|Oct 30, 2020|09/2020|0.07|0.07|5170000000|--|2020-08-28|Aug 28, 2020|06/2020|0.12|0.15|4960000000|--|2020-04-28|Apr 28, 2020|03/2020|0.02|--|3560000000|--|2020-03-28|Mar 28, 2020|12/2019|0.07|--|5720000000|--
2021-12-26 10:02:19|08116|100903|/equities/tianjin-global|SHANGHAICOMP|600800|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000000CY2|920|Tian Jin Global Magnetic Card Co Ltd Stock Price Today (600800) - Investing.com|5.66B|5660000000|4.77|7,202,098|2.8%|4.15-5.52|4.75-4.9|4.83|1185787580|1.06|20.85|4.02B|4020000000|0.22|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|19|2021-10-27|Oct 27, 2021|09/2021|0.02|--|1220000000|--|2021-08-24|Aug 24, 2021|06/2021|0.02|--|958000000|--|2021-04-27|Apr 27, 2021|03/2021|-0.05|--|916900000|--|2021-03-18|Mar 18, 2021|12/2020|-0.05|--|923800000|--|2020-10-16|Oct 16, 2020|09/2020|-0.05|--|1030000000|--|2020-08-25|Aug 25, 2020|06/2020|0.03|--|763100000|--|2020-04-29|Apr 29, 2020|03/2020|-0.05|--|12830000|--|2020-04-23|Apr 23, 2020|12/2019|-0.05|--|33740000|--
2021-12-26 10:02:22|08117|1162034|/equities/tianfeng-securities|SHANGHAICOMP|601162|CNY|Financial|Capital Markets|China|CNE100003F43|3208|Tianfeng Securities Co Ltd Stock Price Today (601162) - Investing.com|34.32B|34320000000|3.96|87,309,590|-31.25%|3.77-6.3|3.96-4.03|4.01|8665757464|-|91.46|3.85B|3850000000|0.05|0.01|0.13%|-|1970-01-01||||||||||11|2021-10-29|Oct 29, 2021|09/2021|0.04|--|1290000000|--|2021-08-30|Aug 30, 2021|06/2021|0.02|--|951000000|--|2021-04-28|Apr 28, 2021|03/2021|0.01|--|672200000|--|2021-04-28|Apr 28, 2021|12/2020|-0.03|--|908800000|--|2020-10-30|Oct 30, 2020|09/2020|0.04|--|1370000000|--|2020-08-30|Aug 30, 2020|06/2020|0.05|--|1220000000|--|2020-04-27|Apr 27, 2020|03/2020|0.02|--|837900000|--|2020-04-27|Apr 27, 2020|12/2019|0.02|--|1380000000|--
2021-12-26 10:02:25|08118|1072213|/equities/tianjin-712-a|SHANGHAICOMP|603712|CNY|Information Technology|Communications Equipment|China|CNE1000030X9|2106|TianJin 712 Communication & Broadcasting Co Ltd Stock Price Today (603712) - Investing.com|32.05B|32050000000|41.51|4,108,572|3.93%|30.29-48.48|41.04-42.25|41.74|772000000|-0.09|53.79|3.14B|3140000000|0.77|0.10|0.24%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.18|--|666000000|--|2021-08-18|Aug 18, 2021|06/2021|0.18|--|745000000|745000000|2021-04-30|Apr 30, 2021|03/2021|0.02|--|346600000|--|2021-03-18|Mar 18, 2021|12/2020|0.46|--|1390000000|--|2020-10-28|Oct 28, 2020|09/2020|0.09|--|470000000|470000000|2020-08-06|Aug 06, 2020|06/2020|0.01|--|576100000|--|2020-04-28|Apr 28, 2020|03/2020|0.01|--|264000000|--|2020-03-17|Mar 17, 2020|12/2019|0.3|--|988700000|--
2021-12-26 10:02:28|08119|100633|/equities/benefo|SHANGHAICOMP|600468|CNY|Industrials|Machinery|China|CNE000001832|2049|Tianjin Benefo Tejing Electric Co Ltd Stock Price Today (600468) - Investing.com|5.59B|5590000000|5.14|16,629,314|17.35%|3.68-6.14|5.12-5.32|5.35|1087735321|1.11|45.57|2.43B|2430000000|0.11|0.03|0.60%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.04|--|648700000|--|2021-08-18|Aug 18, 2021|06/2021|0.03|--|605200000|--|2021-04-20|Apr 20, 2021|03/2021|0.03|--|511300000|--|2021-04-20|Apr 20, 2021|12/2020|0.02|--|664800000|--|2020-10-29|Oct 29, 2020|09/2020|0.04|--|593800000|--|2020-08-27|Aug 27, 2020|06/2020|0.02|--|532000000|--|2020-04-28|Apr 28, 2020|12/2019|0.01|--|408500000|--|2020-04-28|Apr 28, 2020|03/2020|0.02|--|408900000|--
2021-12-26 10:02:31|08120|100968|/equities/tianjin-cap|SHANGHAICOMP|600874|CNY|Industrials|Commercial Services & Supplies|China|CNE000000HX3|2034|Tianjin Capital Environmental Protection Group Co Ltd Stock Price Today (600874) - Investing.com|9.73B|9730000000|6.82|7,989,769|0.89%|5.56-7.39|6.81-6.99|6.92|1427228430|0.75|14.51|4.15B|4150000000|0.47|0.12|1.76%|Mar 24, 2022|2022-03-24|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|21|2021-10-25|Oct 25, 2021|09/2021|0.17|--|1360000000|--|2021-08-25|Aug 25, 2021|06/2021|0.1|--|1030000000|--|2021-04-27|Apr 27, 2021|03/2021|0.12|--|875300000|--|2021-03-25|Mar 25, 2021|12/2020|0.09|--|883700000|--|2020-10-28|Oct 28, 2020|09/2020|0.13|--|958800000|--|2020-08-26|Aug 26, 2020|06/2020|0.09|--|805100000|--|2020-04-28|Apr 28, 2020|03/2020|0.09|--|716300000|--|2020-03-27|Mar 27, 2020|12/2019|0.08|--|910800000|--
2021-12-26 10:02:35|08121|100333|/equities/hi-tech-devlp|SHANGHAICOMP|600082|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000000RD4|77|Tianjin Hi-Tech Development Co Ltd Stock Price Today (600082) - Investing.com|1.93B|1930000000|2.98|4,990,506|-0.33%|2.51-3.41|2.97-3.07|3.07|646115826|1.34|69.14|733.58M|733580000|0.04|0.01|0.34%|-|1970-01-01|Buy||Sell|Buy||Sell|Buy||Sell|19|2021-10-28|Oct 28, 2021|09/2021|-0.02|--|51270000|--|2021-08-30|Aug 30, 2021|06/2021|-0.03|--|325500000|--|2021-04-28|Apr 28, 2021|03/2021|-0.02|--|194600000|--|2021-04-28|Apr 28, 2021|12/2020|0.11|--|162200000|--|2020-10-29|Oct 29, 2020|09/2020|-0.04|--|122000000|--|2020-08-27|Aug 27, 2020|06/2020|-0|--|107200000|--|2020-04-29|Apr 29, 2020|03/2020|-0.02|--|66730000|--|2020-04-09|Apr 09, 2020|12/2019|-0|--|184100000|--
2021-12-26 10:02:38|08122|100832|/equities/tianjin-port|SHANGHAICOMP|600717|CNY|Industrials|Transportation Infrastructure|China|CNE000000L16|7254|Tianjin Port Co Ltd Stock Price Today (600717) - Investing.com|11.95B|11950000000|4.13|14,825,365|-12.68%|3.71-5.05|4.11-4.18|4.17|2894001038|0.81|13.53|14.61B|14610000000|0.31|0.06|1.74%|Mar 24, 2022|2022-03-24|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.06|--|3680000000|--|2021-08-27|Aug 27, 2021|06/2021|0.15|--|3920000000|--|2021-04-29|Apr 29, 2021|03/2021|0.12|--|3190000000|--|2021-03-25|Mar 25, 2021|12/2020|0.03|--|3820000000|--|2020-10-30|Oct 30, 2020|09/2020|0.12|--|4000000000|--|2020-08-22|Aug 22, 2020|06/2020|0.13|--|2900000000|--|2020-04-29|Apr 29, 2020|03/2020|0.10|--|2710000000|--|2020-03-25|Mar 25, 2020|12/2019|-0.04|--|3460000000|--
2021-12-26 10:02:41|08123|100533|/equities/tianjin-dev-ss|SHANGHAICOMP|600322|CNY|Real Estate|Real Estate Management & Development|China|CNE0000018Z1|591|Tianjin Realty Development Group Co Ltd Stock Price Today (600322) - Investing.com|2.3B|2300000000|2.080|14,740,776|-11.11%|1.69-2.52|2.07-2.16|2.15|1105700000|0.9|-|1.82B|1820000000|-2.42|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|21|2021-10-30|Oct 30, 2021|09/2021|-0.03|--|525300000|--|2021-08-31|Aug 31, 2021|06/2021|-0.06|--|348200000|--|2021-04-30|Apr 30, 2021|03/2021|-0.03|--|137500000|--|2021-04-30|Apr 30, 2021|12/2020|-2.3|--|806300000|--|2020-10-31|Oct 31, 2020|09/2020|0.02|--|740600000|--|2020-08-28|Aug 28, 2020|06/2020|-0.02|--|529900000|--|2020-04-30|Apr 30, 2020|12/2019|-0.07|--|6330000000|--|2020-04-30|Apr 30, 2020|03/2020|0.03|--|676100000|--
2021-12-26 10:02:44|08124|101195|/equities/tianjin-marine|SHANGHAICOMP|900938|USD|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000000JZ4|36992|HNA Technology Co Ltd B Stock Price Today (900938) - Investing.com|774.12M|774120000|0.267|997,906|15.09%|0.177-0.31|0.263-0.267|0.267|2899337783|1.78|23.02|42.75B|42750000000|-3.55|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|9|2021-10-30|Oct 30, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-04-20|Apr 20, 2021|12/2020|--|--|--|--|2018-04-29|Apr 29, 2018|03/2018|-0.02|--|74870000000|--|2018-02-03|Feb 03, 2018|12/2017|0.24|--|91570000000|--|2017-10-31|Oct 31, 2017|09/2017|0.03|--|77870000000|--|2017-08-31|Aug 31, 2017|06/2017|0.01|--|74300000000|--
2021-12-26 10:02:47|08125|100649|/equities/tianyao|SHANGHAICOMP|600488|CNY|Healthcare|Pharmaceuticals|China|CNE000001840|2943|Tianjin Tianyao Pharmaceuticals Co Ltd Stock Price Today (600488) - Investing.com|4.81B|4810000000|4.37|2,492,378|-13.81%|4-5.45|4.23-4.65|4.25|1100346680|1|-|3.4B|3400000000|-0.01|0.01|0.23%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.04|--|950900000|--|2021-08-28|Aug 28, 2021|06/2021|0.04|--|855000000|--|2021-04-29|Apr 29, 2021|03/2021|0.04|--|846700000|--|2021-03-26|Mar 26, 2021|12/2020|0.04|--|750100000|--|2020-10-29|Oct 29, 2020|09/2020|0.04|--|748900000|--|2020-08-27|Aug 27, 2020|06/2020|0.04|--|885700000|--|2020-04-29|Apr 29, 2020|03/2020|0.04|--|732200000|--|2020-03-26|Mar 26, 2020|12/2019|0.04|--|548800000|--
2021-12-26 10:02:50|08126|100539|/equities/zhongxin-pharm|SHANGHAICOMP|600329|CNY|Healthcare|Pharmaceuticals|China|CNE000001808|4840|Tianjin Zhongxin Pharmaceutical Group Corp Ltd Stock Price Today (600329) - Investing.com|22.74B|22740000000|29.40|5,487,614|61.1%|17-34.15|28.64-30.69|29.48|773443076|1.13|26.52|7B|7000000000|1.11|0.30|1.02%|Mar 29, 2022|2022-03-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|0.26|--|1710000000|--|2021-08-13|Aug 13, 2021|06/2021|0.23|--|1810000000|--|2021-04-29|Apr 29, 2021|03/2021|0.23|--|1830000000|--|2021-03-30|Mar 30, 2021|12/2020|0.23|--|1650000000|--|2020-10-30|Oct 30, 2020|09/2020|0.2|--|1670000000|--|2020-08-14|Aug 14, 2020|06/2020|0.2|--|1630000000|--|2020-04-30|Apr 30, 2020|03/2020|0.22|--|1660000000|--|2020-04-17|Apr 17, 2020|12/2019|0.23|--|1820000000|--
2021-12-26 10:02:54|08127|999087|/equities/tianyu-ecology-landscape-co-ltd|SHANGHAICOMP|603717|CNY|Industrials|Commercial Services & Supplies|China|CNE1000030W1|428|TianYu Eco-Environment Co Ltd Stock Price Today (603717) - Investing.com|4.08B|4080000000|14.05|3,544,078|62.24%|8.36-15.88|13.88-14.11|14.1|290146240|0.96|-|585.21M|585210000|-0.82|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|-0.08|--|136100000|--|2021-08-26|Aug 26, 2021|06/2021|-0.17|--|169300000|--|2021-04-16|Apr 16, 2021|03/2021|0.02|--|138500000|--|2021-04-06|Apr 06, 2021|12/2020|-0.58|--|141300000|--|2020-10-15|Oct 15, 2020|09/2020|0.01|--|213400000|--|2020-08-28|Aug 28, 2020|06/2020|-0.05|--|140300000|--|2020-04-30|Apr 30, 2020|03/2020|-0.03|--|87520000|--|2020-04-25|Apr 25, 2020|12/2019|0.09|--|222200000|--
2021-12-26 10:02:57|08128|994510|/equities/tibet-huayu-mining-co-ltd|SHANGHAICOMP|601020|CNY|Materials|Metals & Mining|China|CNE1000026L2|360|Tibet Huayu Mining Co Ltd Stock Price Today (601020) - Investing.com|7.44B|7440000000|13.40|15,529,193|27.5%|5.97-17.77|13.15-13.95|13.48|555311665|2.41|44.05|1.64B|1640000000|0.3|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-27|Oct 27, 2021|09/2021|0.15|--|483900000|--|2021-08-25|Aug 25, 2021|06/2021|0.08|--|309900000|--|2021-04-24|Apr 24, 2021|03/2021|0.05|--|274400000|--|2021-04-24|Apr 24, 2021|12/2020|0.02|--|568700000|--|2020-10-31|Oct 31, 2020|09/2020|0.07|--|428200000|--|2020-08-29|Aug 29, 2020|06/2020|0.04|--|679800000|--|2020-04-25|Apr 25, 2020|12/2019|0.1|--|863600000|--|2020-04-25|Apr 25, 2020|03/2020|--|--|702300000|--
2021-12-26 10:03:00|08129|100442|/equities/tibet-pharma|SHANGHAICOMP|600211|CNY|Healthcare|Health Care Providers & Services|China|CNE000000ZW7|476|Tibet Rhodiola Pharmaceutical Holding Co Stock Price Today (600211) - Investing.com|12.33B|12330000000|49.74|2,667,648|-25.62%|44.4-73|47.41-50.89|47.83|247937843|2.34|24.13|1.95B|1950000000|2.07|0.51|1.03%|Mar 18, 2022|2022-03-18|Buy||Buy|Buy||Sell|Buy||Neutral|20|2021-10-28|Oct 28, 2021|09/2021|0.57|--|524000000|--|2021-08-18|Aug 18, 2021|06/2021|0.57|--|543600000|--|2021-04-27|Apr 27, 2021|03/2021|0.63|--|494300000|--|2021-03-05|Mar 05, 2021|12/2020|0.19|--|383500000|--|2020-10-28|Oct 28, 2020|09/2020|0.40|--|361000000|--|2020-08-11|Aug 11, 2020|06/2020|0.6|--|331800000|--|2020-04-28|Apr 28, 2020|03/2020|0.52|--|300000000|--|2020-03-13|Mar 13, 2020|12/2019|0.42|--|324700000|--
2021-12-26 10:03:03|08130|100547|/equities/tibet-summit|SHANGHAICOMP|600338|CNY|Materials|Metals & Mining|China|CNE0000016D2|2007|Tibet Summit Resources Co Ltd Stock Price Today (600338) - Investing.com|27.33B|27330000000|29.90|48,498,956|190.86%|8.49-50.89|29.63-31.65|31.53|914210168|1.13|47.39|1.78B|1780000000|0.63|0.31|2.50%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-30|Oct 30, 2021|09/2021|0.22|--|506400000|--|2021-08-09|Aug 09, 2021|06/2021|0.09|--|522800000|--|2021-04-29|Apr 29, 2021|03/2021|0.09|--|470900000|--|2021-04-29|Apr 29, 2021|12/2020|-0.05|--|281800000|--|2020-10-29|Oct 29, 2020|09/2020|0.09|--|142300000|--|2020-08-27|Aug 27, 2020|06/2020|0.09|--|182500000|--|2020-04-29|Apr 29, 2020|12/2019|0.09|--|890300000|--|2020-04-29|Apr 29, 2020|03/2020|0.19|--|526000000|--
2021-12-26 10:03:06|08131|100536|/equities/tibet-tianlu|SHANGHAICOMP|600326|CNY|Industrials|Construction & Engineering|China|CNE0000016T8|2279|Tibet Tianlu Co Ltd Stock Price Today (600326) - Investing.com|5.84B|5840000000|6.36|6,965,932|-9.66%|6.06-8.29|6.36-6.45|6.47|918548290|1.83|30.00|6.55B|6550000000|0.21|0.08|1.26%|Apr 18, 2022|2022-04-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.01|--|1500000000|--|2021-08-17|Aug 17, 2021|06/2021|0.01|--|1830000000|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|603200000|--|2021-04-20|Apr 20, 2021|12/2020|0.01|--|2610000000|--|2020-10-30|Oct 30, 2020|09/2020|0.01|--|2230000000|--|2020-08-19|Aug 19, 2020|06/2020|0.22|--|1880000000|--|2020-04-28|Apr 28, 2020|03/2020|0.01|--|346900000|--|2020-04-17|Apr 17, 2020|12/2019|0.01|--|1690000000|--
2021-12-26 10:03:09|08132|100863|/equities/tibet-tourism|SHANGHAICOMP|600749|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE000000MJ2|0|Tibet Tourism Co Ltd Stock Price Today (600749) - Investing.com|2.22B|2220000000|10.00|3,542,631|16.28%|7.76-13.11|9.99-10.24|10.11|222195517|1.32|152.67|167.29M|167290000|0.07|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|19|2021-10-28|Oct 28, 2021|09/2021|0.05|--|54190000|--|2021-08-04|Aug 04, 2021|06/2021|0.05|--|65030000|--|2021-04-29|Apr 29, 2021|03/2021|-0.06|--|20160000|--|2021-02-25|Feb 25, 2021|12/2020|0.02|--|27910000|--|2020-10-23|Oct 23, 2020|09/2020|0.14|--|74410000|--|2020-08-28|Aug 28, 2020|06/2020|-0.06|--|18130000|--|2020-04-17|Apr 17, 2020|12/2019|-0.02|--|31750000|--|2020-04-17|Apr 17, 2020|03/2020|-0.08|--|5480000|--
2021-12-26 10:03:13|08133|100881|/equities/tibet-urban-in|SHANGHAICOMP|600773|CNY|Real Estate|Real Estate Management & Development|China|CNE000000MT1|0|Tibet Urban Development and Investment Co Ltd Stock Price Today (600773) - Investing.com|18.87B|18870000000|23.02|41,077,378|223.31%|6.46-37.7|23-25.45|25.55|819660744|1.41|143.79|2.43B|2430000000|0.16|0.01|0.04%|Apr 22, 2022|2022-04-22|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-22|Oct 22, 2021|09/2021|0.03|--|499600000|--|2021-08-13|Aug 13, 2021|06/2021|0.03|--|558300000|--|2021-04-24|Apr 24, 2021|03/2021|0.03|--|483700000|--|2021-04-24|Apr 24, 2021|12/2020|0.06|--|886200000|--|2020-10-24|Oct 24, 2020|09/2020|0.03|--|362700000|--|2020-08-15|Aug 15, 2020|06/2020|0.03|--|263100000|--|2020-04-25|Apr 25, 2020|03/2020|0.03|--|351800000|--|2020-03-28|Mar 28, 2020|12/2019|0.04|--|405600000|--
2021-12-26 10:03:16|08134|1031223|/equities/tibet-weixinkang-medicine|SHANGHAICOMP|603676|CNY|Healthcare|Pharmaceuticals|China|CNE100002QQ3|500|Tibet Weixinkang Medicine Co Ltd Stock Price Today (603676) - Investing.com|3.82B|3820000000|8.76|2,473,564|-11.25%|7.3-9.77|8.53-8.87|8.63|436029000|1.26|40.29|1B|1000000000|0.22|0.10|1.08%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.06|--|251800000|--|2021-08-17|Aug 17, 2021|06/2021|0.08|--|292000000|--|2021-04-28|Apr 28, 2021|03/2021|0.04|--|207900000|--|2021-04-28|Apr 28, 2021|12/2020|0.03|--|249700000|--|2020-10-28|Oct 28, 2020|09/2020|0.04|--|184600000|--|2020-08-26|Aug 26, 2020|06/2020|0.04|--|151400000|--|2020-04-27|Apr 27, 2020|12/2019|0.03|--|193000000|--|2020-04-27|Apr 27, 2020|03/2020|0.03|--|130000000|--
2021-12-26 10:03:19|08135|100701|/equities/time-publishin|SHANGHAICOMP|600551|CNY|Communication Services|Media|China|CNE000001CD4|2785|Time Publishing and Media Co Ltd Class A Stock Price Today (600551) - Investing.com|3.81B|3810000000|7.86|2,106,863|6.22%|6.39-8.29|7.77-7.96|7.9|484325171|0.98|9.69|7.88B|7880000000|0.81|0.21|2.85%|-|1970-01-01|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|19|2021-10-30|Oct 30, 2021|09/2021|0.14|--|2100000000|--|2021-08-20|Aug 20, 2021|06/2021|0.14|--|2030000000|--|2021-04-30|Apr 30, 2021|03/2021|0.14|--|1600000000|--|2021-04-23|Apr 23, 2021|12/2020|0.14|--|2150000000|--|2020-10-30|Oct 30, 2020|09/2020|0.14|--|1560000000|--|2020-08-11|Aug 11, 2020|06/2020|0.14|--|1690000000|--|2020-04-28|Apr 28, 2020|03/2020|0.14|--|1040000000|--|2020-04-22|Apr 22, 2020|12/2019|0.14|--|2020000000|--
2021-12-26 10:03:23|08136|100960|/equities/dongbao-pharm|SHANGHAICOMP/EMCONSGROWTH|600867|CNY|Healthcare|Pharmaceuticals|China|CNE000000H87|2723|Tonghua Dongbao Pharmaceutical Co Ltd Stock Price Today (600867) - Investing.com|21.84B|21840000000|10.80|22,989,344|-16.6%|10.24-13.88|10.59-10.85|10.72|2021988751|0.77|17.73|3.16B|3160000000|0.61|0.21|1.94%|Apr 20, 2022|2022-04-20|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|0.19|0.1933|792720000|792860000|2021-08-25|Aug 25, 2021|06/2021|0.168|0.18|839000000|839270000|2021-04-27|Apr 27, 2021|03/2021|0.17|0.185|822900000|822950000|2021-04-16|Apr 16, 2021|12/2020|0.086|0.11|707000000|873500000|2020-10-29|Oct 29, 2020|09/2020|0.105|0.12|710900000|806550000|2020-08-20|Aug 20, 2020|06/2020|0.13|0.13|756000000|756000000|2020-04-24|Apr 24, 2020|03/2020|0.14|0.14|718800000|718870000|2020-04-15|Apr 15, 2020|12/2019|0.06|0.09|719900000|726400000
2021-12-26 10:03:26|08137|100565|/equities/tonghua-wine|SHANGHAICOMP|600365|CNY|Consumer Staples|Beverages|China|CNE0000016K7|500|Tonghua Grape Wine Co Ltd Stock Price Today (600365) - Investing.com|1.66B|1660000000|4.14|4,952,409|65.6%|1.8-6.42|4.11-4.2|4.13|400000000|1.62|-|648.31M|648310000|-0.17|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|19|2021-10-29|Oct 29, 2021|09/2021|-0.04|--|109700000|--|2021-08-09|Aug 09, 2021|06/2021|-0.01|--|117400000|--|2021-04-29|Apr 29, 2021|03/2021|--|--|229600000|--|2021-04-29|Apr 29, 2021|12/2020|-0.12|--|191700000|--|2020-10-30|Oct 30, 2020|09/2020|-0.02|--|106100000|--|2020-08-27|Aug 27, 2020|06/2020|-0.04|--|90350000|--|2020-04-29|Apr 29, 2020|03/2020|-0|--|220100000|--|2020-04-28|Apr 28, 2020|12/2019|-0.09|--|92500000|--
2021-12-26 10:03:29|08138|101067|/equities/tongkun-group|SHANGHAICOMP|601233|CNY|Materials|Chemicals|China|CNE1000012X7|19371|TongKun Group Co Ltd Stock Price Today (601233) - Investing.com|49.07B|49070000000|20.35|34,841,137|4.09%|18.87-31|20.29-21.02|20.8|2411119493|1.67|6.29|63.36B|63360000000|3.24|0.13|0.64%|Mar 16, 2022|2022-03-16|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.84|0.84|20160000000|20160000000|2021-08-18|Aug 18, 2021|06/2021|1|0.866|19050000000|19060000000|2021-04-29|Apr 29, 2021|03/2021|0.75|0.75|11130000000|11130000000|2021-04-16|Apr 16, 2021|12/2020|0.46|0.4987|13010000000|12590000000|2020-10-31|Oct 31, 2020|09/2020|0.4287|0.43|11480000000|11480000000|2020-08-29|Aug 29, 2020|06/2020|0.32|0.37|13650000000|13650000000|2020-04-29|Apr 29, 2020|03/2020|0.23|0.22|7690000000|7690000000|2020-03-18|Mar 18, 2020|12/2019|0.23|0.34|13340000000|12590000000
2021-12-26 10:03:32|08139|100720|/equities/tongling-jingd|SHANGHAICOMP|600577|CNY|Industrials|Electrical Equipment|China|CNE000001CG7|3188|Tongling Jingd Stock Price Today (600577) - Investing.com|15.12B|15120000000|7.600|65,371,728|140.51%|2.68-10.49|7.58-7.94|7.64|1989463184|0.85|27.99|17.28B|17280000000|0.27|0.02|0.92%|Apr 05, 2022|2022-04-05|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.08|0.08|4760000000|--|2021-07-29|Jul 29, 2021|06/2021|0.08|--|4970000000|--|2021-04-27|Apr 27, 2021|03/2021|0.06|--|3940000000|--|2021-03-15|Mar 15, 2021|12/2020|0.06|--|3610000000|--|2020-10-26|Oct 26, 2020|09/2020|0.07|--|3260000000|--|2020-08-28|Aug 28, 2020|06/2020|0.05|--|3020000000|--|2020-04-29|Apr 29, 2020|03/2020|0.03|--|2550000000|--|2020-03-30|Mar 30, 2020|12/2019|0.07|--|3060000000|--
2021-12-26 10:03:34|08140|100617|/equities/tongwei|SHANGHAICOMP/EMCONSGROWTH|600438|CNY|Consumer Staples|Food Products|China|CNE000001GS3|25549|Tongwei Co Ltd Stock Price Today (600438) - Investing.com|185.78B|185780000000|41.27|62,973,926|1.7%|29.34-62.77|41.25-44.47|44.06|4501548184|1.88|29.83|59.22B|59220000000|1.38|0.24|0.58%|Apr 11, 2022|2022-04-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-26|Oct 26, 2021|09/2021|0.66|0.6616|20140000000|20140000000|2021-08-18|Aug 18, 2021|06/2021|0.47|0.3921|15940000000|15940000000|2021-04-27|Apr 27, 2021|03/2021|0.19|0.1787|10620000000|10620000000|2021-04-13|Apr 13, 2021|12/2020|0.0623|0.2538|12520000000|13360000000|2020-10-23|Oct 23, 2020|09/2020|0.55|0.5525|12940000000|12930000000|2020-08-08|Aug 08, 2020|06/2020|0.16|0.16|10910000000|10910000000|2020-04-21|Apr 21, 2020|12/2019|0.0993|0.18|9530000000|12870000000|2020-04-21|Apr 21, 2020|03/2020|0.08|0.08|7830000000|7830000000
2021-12-26 10:03:38|08141|100873|/equities/tc-medical-inv|SHANGHAICOMP/EMCONSGROWTH|600763|CNY|Healthcare|Health Care Providers & Services|China|CNE000000MZ8|4118|Top Choice Medical Investment Co Inc Stock Price Today (600763) - Investing.com|62.04B|62040000000|193.50|6,048,728|-28.09%|189.93-421.99|190.56-196.66|192.8|320640000|0.81|86.65|2.77B|2770000000|2.24|N/A|N/A|Apr 07, 2022|2022-04-07|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|2021-10-15|Oct 15, 2021|09/2021|0.84|0.93|819000000|800030000|2021-08-10|Aug 10, 2021|06/2021|0.58|0.59|686000000|686100000|2021-04-23|Apr 23, 2021|03/2021|0.51|0.5133|631000000|631040000|2021-04-10|Apr 10, 2021|12/2020|0.3|0.35|635600000|637920000|2020-10-27|Oct 27, 2020|09/2020|0.78|0.8027|714000000|637920000|2020-08-04|Aug 04, 2020|06/2020|0.51|0.6|637920000|637920000|2020-04-24|Apr 24, 2020|12/2019|0.2|0.26|501610000|501610000|2020-04-24|Apr 24, 2020|03/2020|-0.06|0.38|478440000|478440000
2021-12-26 10:03:41|08142|102961|/equities/top-energy|SHANGHAICOMP|600780|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000NK8|4702|Top Energy Shanxi Co Ltd Stock Price Today (600780) - Investing.com|4.75B|4750000000|4.14|11,982,692|8.95%|2.99-5.75|4.13-4.31|4.19|1146502523|0.95|33.44|7.98B|7980000000|0.12|0.09|2.17%|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|20|2021-10-30|Oct 30, 2021|09/2021|-0.09|--|--|--|2021-08-27|Aug 27, 2021|06/2021|-0.01|--|--|--|2021-04-29|Apr 29, 2021|03/2021|0.1|--|--|--|2021-03-26|Mar 26, 2021|12/2020|0.12|--|--|--|2020-10-29|Oct 29, 2020|09/2020|0.06|--|--|--|2020-08-26|Aug 26, 2020|06/2020|0.02|--|--|--|2020-04-29|Apr 29, 2020|03/2020|0.07|--|--|--|2020-03-27|Mar 27, 2020|12/2019|0.04|--|--|--
2021-12-26 10:03:45|08143|994580|/equities/topscore-fashion-shoes-co-ltd|SHANGHAICOMP|603608|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE1000025R1|5108|Topscore Fashion Shoes Co Ltd Stock Price Today (603608) - Investing.com|2.72B|2720000000|6.34|3,559,971|-0.78%|4.94-7.85|6.3-6.48|6.42|428924090|0.83|-|1.99B|1990000000|-1.19|0.15|5.52%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|-1.28|--|444100000|--|2021-08-21|Aug 21, 2021|06/2021|-1.28|--|524500000|--|2021-04-29|Apr 29, 2021|03/2021|-1.28|--|465000000|--|2021-03-31|Mar 31, 2021|12/2020|-1.28|0.1|556800000|--|2020-10-30|Oct 30, 2020|09/2020|0.06|0.06|1180000000|--|2020-08-29|Aug 29, 2020|06/2020|0.1|0.16|490100000|--|2020-04-28|Apr 28, 2020|03/2020|-0.01|--|370300000|--|2020-04-21|Apr 21, 2020|12/2019|0.09|--|578200000|--
2021-12-26 10:03:48|08144|1141901|/equities/traffic-control-technology-co-ltd|SHANGHAICOMP|688015|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003MC0|1954|Traffic Control Technology Co Ltd Stock Price Today (688015) - Investing.com|6.95B|6950000000|37.16|904,305|0.35%|28.6-44.85|36.6-37.62|37.59|187054802|-|21.01|2.51B|2510000000|1.77|0.45|1.21%|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|12|2021-10-28|Oct 28, 2021|09/2021|0.4|--|681000000|--|2021-08-19|Aug 19, 2021|06/2021|0.605|--|680000000|--|2021-04-21|Apr 21, 2021|03/2021|0.15|--|363600000|--|2021-04-09|Apr 09, 2021|12/2020|0.68|--|784000000|--|2020-10-28|Oct 28, 2020|09/2020|0.26|--|503000000|--|2020-08-14|Aug 14, 2020|06/2020|0.4|--|466000000|--|2020-04-28|Apr 28, 2020|03/2020|0.14|--|273060000|--|2020-04-08|Apr 08, 2020|12/2019|0.5|--|751900000|--
2021-12-26 10:03:51|08145|994514|/equities/triangle-tyre-co-ltd|SHANGHAICOMP|601163|CNY|Consumer Discretionary|Auto Components|China|CNE100002GN1|5687|Triangle Tyre Co Ltd Stock Price Today (601163) - Investing.com|10.74B|10740000000|13.42|2,360,468|-13.36%|12.47-19.85|13.4-13.69|13.66|800000000|1.06|14.77|8.98B|8980000000|0.91|0.40|2.98%|Apr 20, 2022|2022-04-20|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-25|Oct 25, 2021|09/2021|0.17|--|2110000000|--|2021-08-25|Aug 25, 2021|06/2021|0.19|--|2270000000|--|2021-04-28|Apr 28, 2021|03/2021|0.24|--|2270000000|--|2021-04-22|Apr 22, 2021|12/2020|0.30|--|2320000000|--|2020-10-27|Oct 27, 2020|09/2020|0.45|--|2350000000|--|2020-08-27|Aug 27, 2020|06/2020|0.37|--|2050000000|--|2020-04-23|Apr 23, 2020|12/2019|0.29|--|2040000000|--|2020-04-23|Apr 23, 2020|03/2020|0.2|--|1810000000|--
2021-12-26 10:03:54|08146|100702|/equities/fangxing-sci|SHANGHAICOMP|600552|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000001D07|5147|Triumph Science & Technology Co Ltd Stock Price Today (600552) - Investing.com|8.88B|8880000000|11.62|32,614,231|68.65%|6.26-14.14|11.62-12.83|12.91|763884003|1.63|47.56|6.28B|6280000000|0.24|0.05|0.43%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.08|--|1460000000|--|2021-08-10|Aug 10, 2021|06/2021|0.09|--|1760000000|--|2021-04-28|Apr 28, 2021|03/2021|0.02|--|1620000000|--|2021-03-31|Mar 31, 2021|12/2020|0.06|--|1440000000|--|2020-10-30|Oct 30, 2020|09/2020|0.04|--|1640000000|--|2020-08-21|Aug 21, 2020|06/2020|0.05|--|1170000000|--|2020-04-30|Apr 30, 2020|03/2020|0.01|--|821800000|--|2020-04-29|Apr 29, 2020|12/2019|0.03|--|1440000000|--
2021-12-26 10:03:58|08147|100363|/equities/tongfang|SHANGHAICOMP|600100|CNY|Information Technology|Technology Hardware, Storage & Peripherals|China|CNE000000RK9|12556|Tsinghuatongfang Co Ltd Stock Price Today (600100) - Investing.com|19.23B|19230000000|5.74|16,593,752|-6.36%|5.05-6.79|5.73-5.85|5.79|3350297713|0.98|-|29.38B|29380000000|-0.15|0.01|0.19%|Apr 26, 2022|2022-04-26|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.10|--|6400000000|--|2021-08-28|Aug 28, 2021|06/2021|0.10|--|6680000000|--|2021-04-30|Apr 30, 2021|03/2021|0.10|--|4580000000|--|2021-04-28|Apr 28, 2021|12/2020|0.09|--|11720000000|--|2020-10-30|Oct 30, 2020|09/2020|0.10|--|6230000000|--|2020-08-29|Aug 29, 2020|06/2020|0.10|--|5080000000|--|2020-04-30|Apr 30, 2020|03/2020|0.10|--|2870000000|--|2020-04-21|Apr 21, 2020|12/2019|0.10|--|8680000000|--
2021-12-26 10:04:02|08148|100730|/equities/tsingtao-brew|SHANGHAICOMP/EMCONSGROWTH|600600|CNY|Consumer Staples|Beverages|China|CNE0000009Y3|33945|Tsingtao Brewery Co Ltd Stock Price Today (600600) - Investing.com|143.38B|143380000000|105.09|6,493,349|7.23%|72.46-118.11|101.31-105.95|101.44|1364354793|1.19|50.46|30.11B|30110000000|2.08|0.75|0.71%|Mar 28, 2022|2022-03-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|0.881|0.8465|8480000000|8960000000|2021-08-25|Aug 25, 2021|06/2021|1.02|1.02|9360000000|9360000000|2021-04-22|Apr 22, 2021|03/2021|0.754|0.725|8930000000|8930000000|2021-03-25|Mar 25, 2021|12/2020|-0.57|-0.5791|3340000000|3290000000|2020-10-29|Oct 29, 2020|09/2020|0.83|0.8304|8740000000|8740000000|2020-08-28|Aug 28, 2020|06/2020|0.98|0.54|9390000000|9270000000|2020-04-29|Apr 29, 2020|03/2020|0.398|0.32|6290000000|6700000000|2020-03-26|Mar 26, 2020|12/2019|-0.54|-0.43|3090000000|3880000000
2021-12-26 10:04:05|08149|1043309|/equities/tvzone-media|SHANGHAICOMP|603721|CNY|Communication Services|Entertainment|China|CNE100002WB3|442|TVZone Media Co Ltd Stock Price Today (603721) - Investing.com|1.98B|1980000000|15.21|7,257,554|21.2%|9.39-27.75|15.2-16.64|16.12|130000000|2.1|-|308.51M|308510000|-0.03|N/A|N/A|-|1970-01-01|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|19|2021-10-30|Oct 30, 2021|09/2021|0.02|--|68800000|--|2021-08-28|Aug 28, 2021|06/2021|0.03|--|65360000|--|2021-04-24|Apr 24, 2021|03/2021|0.03|--|51210000|--|2021-04-24|Apr 24, 2021|12/2020|-0.11|0.28|123100000|--|2020-10-31|Oct 31, 2020|09/2020|-0.05|0.22|77400000|--|2020-08-29|Aug 29, 2020|06/2020|0.03|0.2|65120000|--|2020-04-25|Apr 25, 2020|12/2019|0.24|--|83470000|--|2020-04-25|Apr 25, 2020|03/2020|-0.06|--|33570000|--
2021-12-26 10:04:08|08150|994579|/equities/ue-furniture-co-ltd|SHANGHAICOMP|603600|CNY|Industrials|Commercial Services & Supplies|China|CNE100001VM4|8136|UE Furniture Co Ltd Stock Price Today (603600) - Investing.com|3.42B|3420000000|11.30|2,153,559|-14.85%|9.48-14.18|11.24-11.76|11.54|302512640|1.47|18.47|4.57B|4570000000|0.61|0.25|2.21%|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.15|--|1050000000|--|2021-08-28|Aug 28, 2021|06/2021|0.20|--|1340000000|--|2021-04-30|Apr 30, 2021|03/2021|0.18|--|1070000000|--|2021-04-30|Apr 30, 2021|12/2020|0.08|--|1110000000|--|2020-10-31|Oct 31, 2020|09/2020|0.34|--|1100000000|--|2020-08-28|Aug 28, 2020|06/2020|0.24|--|791610000|--|2020-04-29|Apr 29, 2020|12/2019|0.13|--|678900000|--|2020-04-29|Apr 29, 2020|03/2020|0.1|--|429600000|--
2021-12-26 10:04:12|08151|101059|/equities/universal-scie|SHANGHAICOMP|601231|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100001BZ8|18648|Universal Scientific Industrial Shanghai Co Ltd Stock Price Today (601231) - Investing.com|36.8B|36800000000|16.74|13,949,146|-11.48%|13.06-21.08|16.56-17.33|16.68|2198310095|1.25|19.66|54.74B|54740000000|0.85|0.50|2.99%|Apr 01, 2022|2022-04-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|21|2021-10-28|Oct 28, 2021|09/2021|0.26|0.26|14240000000|14240000000|2021-08-26|Aug 26, 2021|06/2021|0.14|0.14|11340000000|11340000000|2021-04-28|Apr 28, 2021|03/2021|0.12|0.136|10930000000|11170000000|2021-03-30|Mar 30, 2021|12/2020|0.33|0.2997|18220000000|17620000000|2020-10-30|Oct 30, 2020|09/2020|0.2272|0.2289|12460000000|12460000000|2020-08-26|Aug 26, 2020|06/2020|0.1417|0.15|9400000000|9100000000|2020-04-30|Apr 30, 2020|03/2020|0.09|0.09|7610000000|7610000000|2020-03-28|Mar 28, 2020|12/2019|0.18|0.18|11230000000|11250000000
2021-12-26 10:04:16|08152|100514|/equities/v-v-food---bev|SHANGHAICOMP|600300|CNY|Consumer Staples|Food Products|China|CNE000001378|3212|V V Food & Beverage Co Ltd Stock Price Today (600300) - Investing.com|6.21B|6210000000|3.84|12,880,652|-14.86%|3.22-5.28|3.83-3.89|3.84|1617142180|1.3|21.09|4.17B|4170000000|0.18|0.10|2.60%|-|1970-01-01|Buy||Buy|Buy||Buy|Buy||Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.05|--|1220000000|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|961600000|--|2021-04-23|Apr 23, 2021|03/2021|0.04|--|1070000000|--|2021-04-23|Apr 23, 2021|12/2020|0.07|--|915500000|--|2020-10-30|Oct 30, 2020|09/2020|0.11|--|1360000000|--|2020-08-28|Aug 28, 2020|06/2020|0.03|--|1460000000|--|2020-04-29|Apr 29, 2020|12/2019|-0.01|--|1240000000|--|2020-04-29|Apr 29, 2020|03/2020|0.06|--|1060000000|--
2021-12-26 10:04:20|08153|100274|/equities/zhongyuan-unio|SHANGHAICOMP|600645|CNY|Healthcare|Biotechnology|China|CNE000000545|2233|Vcanbio Cell & Gene Engineering Corp Ltd Stock Price Today (600645) - Investing.com|11.18B|11180000000|23.90|8,632,655|21.57%|16.26-27.5|23.65-24.3|23.95|467948890|1.32|-|1.51B|1510000000|-0.15|N/A|N/A|Apr 22, 2022|2022-04-22|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.17|--|391700000|--|2021-08-27|Aug 27, 2021|06/2021|0.14|--|401400000|--|2021-04-24|Apr 24, 2021|03/2021|0.1|--|366700000|--|2021-04-24|Apr 24, 2021|12/2020|-0.56|--|349500000|--|2020-10-31|Oct 31, 2020|09/2020|0.11|--|349900000|--|2020-08-29|Aug 29, 2020|06/2020|0.16|--|342600000|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|276900000|--|2020-04-24|Apr 24, 2020|12/2019|-0.08|--|381400000|--
2021-12-26 10:04:24|08154|100416|/equities/veken-elite|SHANGHAICOMP|600152|CNY|Industrials|Electrical Equipment|China|CNE000000WK9|2513|Veken Elite Stock Price Today (600152) - Investing.com|4.43B|4430000000|8.43|11,058,059|17.08%|5.79-11.36|8.34-8.83|8.71|525480527|0.85|-|2.2B|2200000000|-0.07|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-27|Oct 27, 2021|09/2021|-0.1|--|577200000|--|2021-08-27|Aug 27, 2021|06/2021|0.01|--|494200000|--|2021-04-28|Apr 28, 2021|03/2021|0.01|--|431500000|--|2021-04-12|Apr 12, 2021|12/2020|0.02|--|694100000|--|2020-10-29|Oct 29, 2020|09/2020|0.02|--|423200000|--|2020-08-28|Aug 28, 2020|06/2020|0.12|--|428000000|--|2020-04-29|Apr 29, 2020|03/2020|-0.04|--|199600000|--|2020-04-28|Apr 28, 2020|12/2019|-0.05|--|605700000|--
2021-12-26 10:04:27|08155|100954|/equities/wangfujing|SHANGHAICOMP/EMCONSGROWTH|600859|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000GQ9|11634|Wangfujing Stock Price Today (600859) - Investing.com|26.96B|26960000000|27.58|11,104,090|-17.65%|24.4-38.6|26.63-27.59|26.93|977488021|1.76|28.09|9.6B|9600000000|0.98|0.15|0.54%|Mar 21, 2022|2022-03-21|Sell||Neutral|Sell||Strong Sell|Sell||Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.14|0.14|2200000000|2450000000|2021-08-28|Aug 28, 2021|06/2021|0.25|0.28|2200000000|2200000000|2021-04-30|Apr 30, 2021|03/2021|0.34|0.23|2490000000|--|2021-04-24|Apr 24, 2021|12/2020|0.22|0.21|2590000000|--|2020-10-31|Oct 31, 2020|09/2020|0.275|0.24|2210000000|3580000000|2020-08-29|Aug 29, 2020|06/2020|0.27|--|1900000000|1910000000|2020-04-30|Apr 30, 2020|03/2020|-0.26|--|1520000000|--|2020-04-25|Apr 25, 2020|12/2019|0.15|0.29|7390000000|8000000000
2021-12-26 10:04:30|08156|100522|/equities/yantai-wanhua|SHANGHAICOMP|600309|CNY|Materials|Chemicals|China|CNE0000016J9|17581|Wanhua Chemical Group Co Ltd Stock Price Today (600309) - Investing.com|317.9B|317900000000|101.25|15,935,869|11.01%|87.57-150.18|100.6-102.97|102.64|3139746626|2.04|13.12|131.52B|131520000000|7.72|1.30|1.28%|Mar 15, 2022|2022-03-15|Strong Sell||Buy|Buy||Buy|Neutral||Buy|21|2021-10-19|Oct 19, 2021|09/2021|1.91|1.92|39660000000|33370000000|2021-07-30|Jul 30, 2021|06/2021|2.2|2.2|36350000000|36340000000|2021-04-26|Apr 26, 2021|03/2021|2.11|1.9|31310000000|31310000000|2021-03-16|Mar 16, 2021|12/2020|1.49|1.25|24200000000|23280000000|2020-10-23|Oct 23, 2020|09/2020|0.8|0.7402|18330000000|18320000000|2020-08-20|Aug 20, 2020|06/2020|0.4644|0.46|15560000000|15560000000|2020-04-25|Apr 25, 2020|03/2020|0.44|0.44|15340000000|15340000000|2020-03-31|Mar 31, 2020|12/2019|0.71|0.79|19510000000|19860000000
2021-12-26 10:04:33|08157|100313|/equities/wanwei-hi-tech|SHANGHAICOMP|600063|CNY|Materials|Chemicals|China|CNE000000QH7|4710|Anhui Wanwei Updated High-tech Material Industry Co Ltd Stock Price Today (600063) - Investing.com|11.59B|11590000000|6.02|100,519,731|67.69%|3.53-9.98|5.97-6.18|6.17|1925894692|1.46|11.98|8.59B|8590000000|0.5|0.10|1.66%|Mar 24, 2022|2022-03-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-26|Oct 26, 2021|09/2021|0.13|--|2430000000|--|2021-08-12|Aug 12, 2021|06/2021|0.18|--|2050000000|--|2021-04-21|Apr 21, 2021|03/2021|0.07|--|1700000000|--|2021-03-26|Mar 26, 2021|12/2020|0.13|0.07|2400000000|--|2020-10-28|Oct 28, 2020|09/2020|0.08|--|1960000000|--|2020-08-18|Aug 18, 2020|06/2020|0.08|--|1510000000|--|2020-04-29|Apr 29, 2020|03/2020|0.03|--|1180000000|--|2020-04-10|Apr 10, 2020|12/2019|0.04|0.03|1470000000|--
2021-12-26 10:04:36|08158|100571|/equities/wanxiang-donee|SHANGHAICOMP|600371|CNY|Consumer Staples|Food Products|China|CNE000001CH5|0|Wanxiang Doneed Co Ltd Stock Price Today (600371) - Investing.com|4.26B|4260000000|14.55|11,983,943|-3.51%|10.35-16.65|14.41-15.26|15.22|292578000|1.08|114.30|230.81M|230810000|0.13|0.10|0.69%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-26|Oct 26, 2021|09/2021|0.02|--|34910000|--|2021-08-20|Aug 20, 2021|06/2021|0.02|--|47350000|--|2021-04-26|Apr 26, 2021|03/2021|0.04|--|73100000|--|2021-04-26|Apr 26, 2021|12/2020|0.05|--|75450000|--|2020-10-27|Oct 27, 2020|09/2020|0.02|--|38970000|--|2020-08-28|Aug 28, 2020|06/2020|0.07|--|53530000|--|2020-04-29|Apr 29, 2020|03/2020|0.06|--|72110000|--|2020-03-28|Mar 28, 2020|12/2019|0.06|--|90250000|--
2021-12-26 10:04:41|08159|1031315|/equities/warom-tech|SHANGHAICOMP|603855|CNY|Industrials|Electrical Equipment|China|CNE100002X67|2026|Warom Technology Incorporated Co Stock Price Today (603855) - Investing.com|8.03B|8030000000|24.25|2,785,614|58.81%|13.68-26.5|23.4-25.08|24.6|330943000|0.74|22.64|2.95B|2950000000|1.07|0.50|3.30%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.38|--|890000000|--|2021-08-27|Aug 27, 2021|06/2021|0.33|--|681000000|--|2021-04-28|Apr 28, 2021|03/2021|0.18|--|515500000|--|2021-04-28|Apr 28, 2021|12/2020|0.18|--|866800000|--|2020-10-28|Oct 28, 2020|09/2020|0.24|--|533000000|--|2020-08-27|Aug 27, 2020|06/2020|0.26|--|521900000|--|2020-04-27|Apr 27, 2020|12/2019|0.17|--|724900000|--|2020-04-27|Apr 27, 2020|03/2020|0.12|--|361100000|--
2021-12-26 10:04:43|08160|945937|/equities/well-lead-medical-co-ltd|SHANGHAICOMP|603309|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE1000021C2|2755|Well Lead Medical Co Ltd Stock Price Today (603309) - Investing.com|3.91B|3910000000|14.81|3,303,907|14.45%|10.57-16.3|14.67-15.3|15.19|263790000|1.05|40.10|1.05B|1050000000|0.37|0.20|1.35%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-21|Oct 21, 2021|09/2021|0.13|--|292000000|--|2021-08-19|Aug 19, 2021|06/2021|0.09|--|253200000|--|2021-04-23|Apr 23, 2021|03/2021|0.09|--|219900000|--|2021-04-23|Apr 23, 2021|12/2020|0.05|--|288700000|--|2020-10-28|Oct 28, 2020|09/2020|0.16|--|293100000|--|2020-07-30|Jul 30, 2020|06/2020|0.34|--|392700000|--|2020-04-29|Apr 29, 2020|03/2020|0.03|--|156100000|--|2020-04-13|Apr 13, 2020|12/2019|0.08|--|282900000|--
2021-12-26 10:04:47|08161|101030|/equities/wenfeng-chain|SHANGHAICOMP|601010|CNY|Consumer Discretionary|Multiline Retail|China|CNE1000013F2|3438|Wenfeng Great World Chain Development Corp Stock Price Today (601010) - Investing.com|6.22B|6220000000|3.39|15,068,036|14.92%|2.59-3.48|3.24-3.44|3.29|1834014365|0.83|20.06|2.57B|2570000000|0.16|0.14|4.28%|Apr 18, 2022|2022-04-18|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|20|2021-10-29|Oct 29, 2021|09/2021|-0.02|--|517800000|--|2021-08-31|Aug 31, 2021|06/2021|0.08|--|560600000|--|2021-04-30|Apr 30, 2021|03/2021|0.05|--|765900000|--|2021-04-20|Apr 20, 2021|12/2020|0.06|--|722900000|--|2020-10-31|Oct 31, 2020|09/2020|0.02|--|542400000|--|2020-08-29|Aug 29, 2020|06/2020|0.05|--|590100000|--|2020-04-30|Apr 30, 2020|03/2020|0.01|--|494200000|--|2020-04-15|Apr 15, 2020|12/2019|0.05|--|1510000000|--
2021-12-26 10:04:50|08162|102957|/equities/zhongfa-suntec|SHANGHAICOMP|600520|CNY|Industrials|Machinery|China|CNE0000019N5|694|WenYi Trinity Technology Co Ltd Stock Price Today (600520) - Investing.com|1.31B|1310000000|8.29|2,458,793|18.09%|5.44-9.94|8.28-8.69|8.57|158430000|0.11|74.55|430.04M|430040000|0.11|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|19|2021-10-25|Oct 25, 2021|09/2021|-0.02|--|320900000|--|2021-08-17|Aug 17, 2021|06/2021|-0.02|--|111300000|--|2021-04-28|Apr 28, 2021|03/2021|-0.05|--|86780000|--|2021-04-28|Apr 28, 2021|12/2020|0.13|--|109200000|--|2020-10-26|Oct 26, 2020|09/2020|0.03|--|81430000|--|2020-08-17|Aug 17, 2020|06/2020|-0.03|--|88310000|--|2020-04-27|Apr 27, 2020|12/2019|-0.25|--|64530000|--|2020-04-27|Apr 27, 2020|03/2020|-0.08|--|53130000|--
2021-12-26 10:04:54|08163|1008995|/equities/western-mining-co|SHANGHAICOMP|601168|CNY|Materials|Metals & Mining|China|CNE100000619|5484|Western Mining Co Ltd Stock Price Today (601168) - Investing.com|32.89B|32890000000|13.80|50,464,552|5.26%|11.62-19.86|13.3-14.38|13.46|2383000000|1.46|14.09|36.5B|36500000000|0.98|0.12|0.87%|Mar 14, 2022|2022-03-14|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|2021-10-23|Oct 23, 2021|09/2021|0.39|--|9940000000|--|2021-07-17|Jul 17, 2021|06/2021|0.39|--|10730000000|--|2021-04-30|Apr 30, 2021|03/2021|0.2|--|8390000000|7430000000|2021-03-27|Mar 27, 2021|12/2020|0.03|--|7430000000|--|2020-10-28|Oct 28, 2020|09/2020|0.2|--|7730000000|--|2020-07-18|Jul 18, 2020|06/2020|0.12|--|7330000000|--|2020-04-25|Apr 25, 2020|03/2020|0.03|--|6060000000|--|2020-03-13|Mar 13, 2020|12/2019|0.08|--|8260000000|--
2021-12-26 10:04:57|08164|945167|/equities/western-region-gold-co-ltd|SHANGHAICOMP|601069|CNY|Materials|Metals & Mining|China|CNE100001VP7|1640|Western Region Gold Co Ltd Stock Price Today (601069) - Investing.com|7.76B|7760000000|12.07|4,890,449|-10.59%|11.07-14.14|12.02-12.21|12.18|642663100|0.63|295.11|5.27B|5270000000|0.04|0.04|0.31%|-|1970-01-01||||||||||20|2021-10-22|Oct 22, 2021|09/2021|0.05|--|965800000|--|2021-08-26|Aug 26, 2021|06/2021|-0.04|--|1280000000|--|2021-04-20|Apr 20, 2021|03/2021|-0.04|--|1220000000|--|2021-03-23|Mar 23, 2021|12/2020|0.07|--|1810000000|--|2020-10-28|Oct 28, 2020|09/2020|0.04|--|1260000000|--|2020-08-27|Aug 27, 2020|06/2020|0.1|--|1800000000|--|2020-04-28|Apr 28, 2020|03/2020|-0.09|--|680200000|--|2020-03-30|Mar 30, 2020|12/2019|-0|--|1420000000|--
2021-12-26 10:05:00|08165|1141912|/equities/western-superconducting-tech-co-ltd|SHANGHAICOMP|688122|CNY|Materials|Metals & Mining|China|CNE100003MF3|963|Western Superconducting Tech Co Ltd Stock Price Today (688122) - Investing.com|39.83B|39830000000|90.27|5,031,101|23.34%|44.01-99.92|89.71-92.85|91.7|441272000|-|62.54|2.69B|2690000000|1.44|0.40|0.44%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|15|2021-10-22|Oct 22, 2021|09/2021|0.51|--|835000000|835000000|2021-07-30|Jul 30, 2021|06/2021|0.29|--|723000000|--|2021-04-26|Apr 26, 2021|03/2021|0.29|--|533000000|--|2021-03-31|Mar 31, 2021|12/2020|0.22|--|594600000|--|2020-10-30|Oct 30, 2020|09/2020|0.32|--|565000000|--|2020-08-31|Aug 31, 2020|06/2020|0.22|--|610000000|--|2020-04-29|Apr 29, 2020|03/2019|0.09|--|345000000|--|2020-04-29|Apr 29, 2020|03/2020|0.08|--|342500000|--
2021-12-26 10:05:04|08166|1081731|/equities/wg-tech-jiangxi-a|SHANGHAICOMP|603773|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003FJ9|2512|WG Tech JiangXi Co Ltd Stock Price Today (603773) - Investing.com|2.67B|2670000000|22.19|1,032,800|-17.75%|15.96-30.33|21.8-23.1|22.67|120294013|0.77|-|846.51M|846510000|-0.06|0.03|0.18%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|19|2021-10-27|Oct 27, 2021|09/2021|-0.08|--|276300000|--|2021-08-25|Aug 25, 2021|06/2021|-0.07|--|213100000|--|2021-04-19|Apr 19, 2021|03/2021|0.12|--|188800000|--|2021-03-14|Mar 14, 2021|12/2020|-0.01|--|168400000|--|2020-10-27|Oct 27, 2020|09/2020|0.06|--|166300000|--|2020-08-26|Aug 26, 2020|06/2020|0.16|--|164200000|--|2020-04-28|Apr 28, 2020|03/2020|-0.07|--|105300000|--|2020-04-28|Apr 28, 2020|12/2019|0.03|--|122500000|--
2021-12-26 10:05:07|08167|101011|/equities/hefei-sanyo|SHANGHAICOMP|600983|CNY|Consumer Discretionary|Household Durables|China|CNE000001KJ4|5186|Whirlpool China Co Ltd Stock Price Today (600983) - Investing.com|6.48B|6480000000|8.45|2,153,742|26.5%|5.32-12.27|8.45-8.65|8.63|766439000|0.64|-|5.12B|5120000000|-0.34|N/A|N/A|Apr 22, 2022|2022-04-22|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|2021-10-30|Oct 30, 2021|09/2021|-0.13|--|1160000000|--|2021-08-20|Aug 20, 2021|06/2021|-0.14|--|1130000000|--|2021-04-24|Apr 24, 2021|03/2021|-0.03|--|1410000000|--|2021-04-24|Apr 24, 2021|12/2020|-0.05|--|1410000000|--|2020-10-27|Oct 27, 2020|09/2020|--|--|1370000000|--|2020-08-20|Aug 20, 2020|06/2020|-0.01|--|1270000000|--|2020-04-30|Apr 30, 2020|12/2019|-0.33|--|1190000000|--|2020-04-30|Apr 30, 2020|03/2020|-0.14|--|882000000|--
2021-12-26 10:05:10|08168|1009371|/equities/will-semiconductor-co-ltd-shanghai|SHANGHAICOMP|603501|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100002XM8|3291|Will Semiconductor Co Ltd Shanghai Stock Price Today (603501) - Investing.com|269.46B|269460000000|308.00|6,756,270|40%|217.6-345|305.95-314.77|305.94|874858715|0.96|59.76|24.17B|24170000000|5.15|0.32|0.10%|Apr 12, 2022|2022-04-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-30|Oct 30, 2021|09/2021|1.47|1.49|5870000000|6000000000|2021-08-27|Aug 27, 2021|06/2021|1.39|1.38|6240000000|6230000000|2021-04-23|Apr 23, 2021|03/2021|1.2|1.18|6210000000|6210000000|2021-04-16|Apr 16, 2021|12/2020|1.13|0.9025|5860000000|5250000000|2020-10-29|Oct 29, 2020|09/2020|0.85|0.8277|5930000000|5920000000|2020-08-21|Aug 21, 2020|06/2020|0.63|0.63|4230000000|3880000000|2020-04-24|Apr 24, 2020|03/2020|0.52|0.57|3820000000|3820000000|2020-04-07|Apr 07, 2020|12/2019|0.38|0.39|4230000000|4050000000
2021-12-26 10:05:12|08169|100859|/equities/join-in|SHANGHAICOMP|600745|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000000M72|25096|Wingtech Technology Co Ltd Stock Price Today (600745) - Investing.com|170.55B|170550000000|136.98|11,747,430|43.74%|77.87-143.88|135.5-138.84|135.99|1245059542|0.55|77.33|51.73B|51730000000|1.77|0.17|0.12%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.655|0.666|13880000000|13880000000|2021-08-28|Aug 28, 2021|06/2021|0.485|0.4967|12780000000|12780000000|2021-04-30|Apr 30, 2021|03/2021|0.54|0.52|11990000000|11990000000|2021-04-30|Apr 30, 2021|12/2020|0.13|0.66|13080000000|25000000|2020-10-31|Oct 31, 2020|09/2020|0.45|0.74|14500000000|14510000000|2020-08-31|Aug 31, 2020|06/2020|0.95|0.95|12780000000|12780000000|2020-04-30|Apr 30, 2020|03/2020|0.5677|--|11340000000|11340000000|2020-03-31|Mar 31, 2020|12/2019|0.64|--|19700000000|--
2021-12-26 10:05:16|08170|102952|/equities/wintime-energy|SHANGHAICOMP|600157|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000000WD4|8745|Wintime Energy Co Ltd Stock Price Today (600157) - Investing.com|41.1B|41100000000|1.850|337,926,789|31.21%|1.24-2.35|1.85-1.92|1.91|22217764145|1.35|8.22|24.83B|24830000000|0.23|N/A|N/A|Apr 14, 2022|2022-04-14|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|20|2021-10-28|Oct 28, 2021|09/2021|0.01|--|6960000000|--|2021-08-27|Aug 27, 2021|06/2021|0.01|--|6050000000|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|5420000000|--|2021-04-16|Apr 16, 2021|12/2020|0.19|--|6410000000|--|2020-10-30|Oct 30, 2020|09/2020|0.01|--|5650000000|--|2020-08-29|Aug 29, 2020|06/2020|0.00|--|5470000000|--|2020-04-29|Apr 29, 2020|12/2019|--|--|5900000000|--|2020-04-29|Apr 29, 2020|03/2020|0.0023|--|4620000000|--
2021-12-26 10:05:19|08171|100722|/equities/wolong|SHANGHAICOMP|600580|CNY|Industrials|Electrical Equipment|China|CNE000001BJ3|14470|Wolong Electric Group Co Ltd Stock Price Today (600580) - Investing.com|24.25B|24250000000|18.44|42,811,129|21.4%|10.06-21.2|18.29-19.48|19.16|1315262586|1.12|26.31|13.8B|13800000000|0.7|0.15|0.81%|Apr 28, 2022|2022-04-28|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.19|--|3730000000|--|2021-08-31|Aug 31, 2021|06/2021|0.22|--|3760000000|--|2021-04-30|Apr 30, 2021|03/2021|0.1|--|2990000000|--|2021-04-30|Apr 30, 2021|12/2020|0.19|--|3330000000|--|2020-10-31|Oct 31, 2020|09/2020|0.2|--|3300000000|--|2020-08-29|Aug 29, 2020|06/2020|0.21|--|3150000000|3150000000|2020-04-29|Apr 29, 2020|12/2019|0.12|--|3160000000|--|2020-04-29|Apr 29, 2020|03/2020|0.07|--|2800000000|--
2021-12-26 10:05:24|08172|100406|/equities/wolong-real-es|SHANGHAICOMP|600173|CNY|Real Estate|Real Estate Management & Development|China|CNE000000YR0|228|Wolong Real Estate Group Co Ltd Stock Price Today (600173) - Investing.com|4.38B|4380000000|6.25|6,998,612|29.13%|4.14-7.14|6.14-6.49|6.48|700506244|1.21|6.27|3.52B|3520000000|1|0.15|2.40%|-|1970-01-01||||||||||19|2021-10-27|Oct 27, 2021|09/2021|0.1|--|209300000|--|2021-08-18|Aug 18, 2021|06/2021|0.32|--|1490000000|--|2021-04-29|Apr 29, 2021|03/2021|0.18|--|483300000|--|2021-03-26|Mar 26, 2021|12/2020|0.4|--|1330000000|--|2020-10-29|Oct 29, 2020|09/2020|0.11|--|461900000|--|2020-08-14|Aug 14, 2020|06/2020|0.06|--|133200000|--|2020-04-29|Apr 29, 2020|03/2020|0.13|--|352600000|--|2020-04-10|Apr 10, 2020|12/2019|0.27|--|664500000|--
2021-12-26 10:05:27|08173|1162084|/equities/wpg|SHANGHAICOMP|603956|CNY|Industrials|Machinery|China|CNE100003JC6|1979|WPG Stock Price Today (603956) - Investing.com|6.93B|6930000000|16.55|1,273,252|9.6%|12.98-20.03|16.44-17.4|17.25|418496663|-|31.24|1.21B|1210000000|0.53|0.16|0.99%|-|1970-01-01|Strong Sell||Strong Buy|Strong Sell||Sell|Strong Sell||Neutral|11|2021-10-28|Oct 28, 2021|09/2021|0.17|--|359000000|--|2021-08-27|Aug 27, 2021|06/2021|0.13|--|297000000|--|2021-04-29|Apr 29, 2021|03/2021|0.03|--|149000000|--|2021-04-27|Apr 27, 2021|12/2020|0.2|--|410000000|--|2020-10-23|Oct 23, 2020|09/2020|0.14|--|280000000|--|2020-09-02|Sep 02, 2020|06/2020|0.12|--|231000000|--|2020-04-29|Apr 29, 2020|03/2020|-0.06|--|81190000|--|2020-04-20|Apr 20, 2020|12/2019|0.11|--|324700000|--
2021-12-26 10:05:30|08174|100821|/equities/zhongda-group|SHANGHAICOMP/EMCONSGROWTH|600704|CNY|Consumer Discretionary|Distributors|China|CNE000000KF4|18549|Wuchan Zhongda Group Co Ltd Stock Price Today (600704) - Investing.com|31.23B|31230000000|6.01|84,691,404|38.16%|4.14-11.65|5.95-6.03|6.03|5196032040|1.29|9.13|526.37B|526370000000|0.66|0.20|3.33%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|2021-10-26|Oct 26, 2021|09/2021|0.2|--|149700000000|--|2021-08-24|Aug 24, 2021|06/2021|0.23|--|157800000000|--|2021-04-27|Apr 27, 2021|03/2021|0.18|--|105400000000|--|2021-04-27|Apr 27, 2021|12/2020|0.12|--|113500000000|--|2020-10-27|Oct 27, 2020|09/2020|0.16|--|111600000000|--|2020-08-25|Aug 25, 2020|06/2020|0.2|--|109500000000|--|2020-04-28|Apr 28, 2020|03/2020|0.12|--|69360000000|--|2020-04-21|Apr 21, 2020|12/2019|0.03|--|106500000000|--
2021-12-26 10:05:33|08175|102951|/equities/double-company|SHANGHAICOMP|600136|CNY|Communication Services|Entertainment|China|CNE000000VC8|318|Wuhan DDMC Culture Co Ltd Stock Price Today (600136) - Investing.com|3.56B|3560000000|6.11|6,852,586|-8.94%|5.12-8.48|6.08-6.3|6.29|583093123|1.86|-|1.84B|1840000000|-1.07|N/A|N/A|Apr 14, 2022|2022-04-14|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|19|2021-10-26|Oct 26, 2021|09/2021|0.27|--|769000000|--|2021-08-31|Aug 31, 2021|06/2021|-0.01|-0.01|497000000|497000000|2021-04-30|Apr 30, 2021|03/2021|-0.26|--|288400000|--|2021-04-16|Apr 16, 2021|12/2020|-1.07|0.61|288000000|--|2020-10-30|Oct 30, 2020|09/2020|-1.3|--|79000000|--|2020-08-15|Aug 15, 2020|06/2020|-0.79|--|61000000|--|2020-04-30|Apr 30, 2020|12/2019|-0.94|0.15|429000000|--|2020-04-30|Apr 30, 2020|03/2020|-0.14|--|271000000|--
2021-12-26 10:05:37|08176|100381|/equities/eastlake-tech|SHANGHAICOMP|600133|CNY|Real Estate|Real Estate Management & Development|China|CNE000000V71|2594|Wuhan East Lake High Technology Group Co Ltd Stock Price Today (600133) - Investing.com|4.27B|4270000000|5.37|13,504,252|-4.11%|5.06-6.43|5.28-5.39|5.36|795469152|0.88|6.50|11.97B|11970000000|0.83|0.11|2.05%|-|1970-01-01|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.06|--|2840000000|--|2021-08-30|Aug 30, 2021|06/2021|0.23|--|3610000000|--|2021-04-29|Apr 29, 2021|03/2021|0.04|--|2150000000|--|2021-04-29|Apr 29, 2021|12/2020|0.5|--|3370000000|--|2020-10-30|Oct 30, 2020|09/2020|0.14|--|2360000000|--|2020-08-10|Aug 10, 2020|06/2020|0.32|--|3710000000|--|2020-04-29|Apr 29, 2020|12/2019|0.01|--|2760000000|--|2020-04-29|Apr 29, 2020|03/2020|-0.07|--|1150000000|--
2021-12-26 10:05:40|08177|100882|/equities/hangshang|SHANGHAICOMP|600774|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000NC5|1100|Wuhan Hanshang Group Co Ltd Stock Price Today (600774) - Investing.com|4.84B|4840000000|16.40|1,267,662|22.94%|12.25-19.45|16.35-16.88|16.8|295032402|0.58|21.90|1.45B|1450000000|0.75|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.07|--|371400000|--|2021-08-30|Aug 30, 2021|06/2021|0.09|--|369900000|--|2021-04-29|Apr 29, 2021|03/2021|0.1|--|368400000|--|2021-03-30|Mar 30, 2021|12/2020|0.51|--|337100000|--|2020-10-28|Oct 28, 2020|09/2020|-0.11|--|68440000|--|2020-08-27|Aug 27, 2020|06/2020|-0.08|--|52500000|--|2020-04-29|Apr 29, 2020|12/2019|0.01|--|358000000|--|2020-04-29|Apr 29, 2020|03/2020|-0.12|--|37120000|--
2021-12-26 10:05:44|08178|100401|/equities/wuhan-sanzhen|SHANGHAICOMP|600168|CNY|Utilities|Water Utilities|China|CNE000000VR6|1027|Wuhan Sanzhen Industry Holding Co Ltd Stock Price Today (600168) - Investing.com|4.77B|4770000000|6.72|3,605,604|-3.17%|6.13-8.58|6.66-6.79|6.77|709569692|0.8|25.93|1.95B|1950000000|0.26|0.11|1.61%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-30|Oct 30, 2021|09/2021|0.09|--|539100000|--|2021-08-28|Aug 28, 2021|06/2021|0.07|--|496300000|--|2021-04-30|Apr 30, 2021|03/2021|0.14|--|466700000|--|2021-03-31|Mar 31, 2021|12/2020|-0.04|--|450600000|--|2020-10-31|Oct 31, 2020|09/2020|0.17|--|469800000|--|2020-08-29|Aug 29, 2020|06/2020|0.16|--|387900000|--|2020-04-30|Apr 30, 2020|03/2020|0.08|--|335300000|--|2020-02-26|Feb 26, 2020|12/2019|-0|0.05|375200000|--
2021-12-26 10:05:47|08179|994590|/equities/wuhan-thalys-medical-technology-inc|SHANGHAICOMP|603716|CNY|Healthcare|Biotechnology|China|CNE1000030C3|1390|Wuhan Thalys Medical Technology Inc Stock Price Today (603716) - Investing.com|2.6B|2600000000|13.35|2,963,138|-15.67%|10.65-16.98|13.1-13.65|13.58|194601672|0.8|95.49|2.59B|2590000000|0.13|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|628200000|--|2021-08-20|Aug 20, 2021|06/2021|-0.01|--|681000000|--|2021-04-29|Apr 29, 2021|03/2021|0.03|--|516800000|--|2021-04-29|Apr 29, 2021|12/2020|0.13|--|768700000|--|2020-10-30|Oct 30, 2020|09/2020|0.11|--|585100000|--|2020-08-20|Aug 20, 2020|06/2020|0.16|--|490200000|--|2020-04-30|Apr 30, 2020|03/2020|-0.12|--|281500000|--|2020-03-31|Mar 31, 2020|12/2019|0.11|--|521100000|--
2021-12-26 10:05:50|08180|100879|/equities/xianglong-pow|SHANGHAICOMP|600769|CNY|Industrials|Construction & Engineering|China|CNE000000MX3|68|Wuhan Xianglong Power Industry Co Ltd Stock Price Today (600769) - Investing.com|2.31B|2310000000|6.15|5,626,691|11.62%|3.71-8.48|6.07-6.22|6.16|374977200|1.17|328.88|51.26M|51260000|0.02|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|--|--|10060000|--|2021-08-17|Aug 17, 2021|06/2021|0.01|--|17710000|--|2021-04-20|Apr 20, 2021|03/2021|0.01|--|11080000|--|2021-04-20|Apr 20, 2021|12/2020|--|--|12410000|--|2020-10-27|Oct 27, 2020|09/2020|--|--|7130000|--|2020-08-27|Aug 27, 2020|06/2020|--|--|4890000|--|2020-04-26|Apr 26, 2020|12/2019|-0|--|3660000|--|2020-04-26|Apr 26, 2020|03/2020|--|--|6250000|--
2021-12-26 10:05:54|08181|100551|/equities/yangtze-comm|SHANGHAICOMP|600345|CNY|Information Technology|Communications Equipment|China|CNE000001659|169|Wuhan Yangtze Communication Industry Group Co Ltd Stock Price Today (600345) - Investing.com|3.2B|3200000000|16.14|2,228,731|-9.98%|13.23-18.54|16.08-16.58|16.37|198000000|1.06|33.56|166.47M|166470000|0.48|0.05|0.31%|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.02|--|2260000|--|2021-08-30|Aug 30, 2021|06/2021|0.34|--|69080000|--|2021-04-30|Apr 30, 2021|03/2021|0.03|--|20640000|--|2021-04-29|Apr 29, 2021|12/2020|0.09|--|74490000|--|2020-10-30|Oct 30, 2020|09/2020|0.12|--|35940000|--|2020-08-28|Aug 28, 2020|06/2020|0.25|--|38710000|--|2020-04-29|Apr 29, 2020|12/2019|0.05|--|38630000|--|2020-04-29|Apr 29, 2020|03/2020|-0.04|--|27470000|--
2021-12-26 10:05:56|08182|1054851|/equities/wuxi-acryl-tech|SHANGHAICOMP|603722|CNY|Materials|Chemicals|China|CNE100002V36|210|Wuxi Acryl Technology Co Ltd Class A Stock Price Today (603722) - Investing.com|4.5B|4500000000|51.20|1,109,266|79.02%|24.24-58.89|51.2-53.14|52.52|87937500|1.64|49.82|830.58M|830580000|1.03|0.40|0.78%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-30|Oct 30, 2021|09/2021|0.25|--|223600000|--|2021-08-07|Aug 07, 2021|06/2021|0.25|--|227000000|--|2021-04-24|Apr 24, 2021|03/2021|0.25|--|189700000|--|2021-03-31|Mar 31, 2021|12/2020|0.25|--|190900000|--|2020-10-27|Oct 27, 2020|09/2020|0.05|--|121000000|121000000|2020-08-22|Aug 22, 2020|06/2020|0.02|--|118000000|--|2020-04-25|Apr 25, 2020|12/2019|0.02|--|120300000|--|2020-04-25|Apr 25, 2020|03/2020|0.12|--|107900000|--
2021-12-26 10:05:59|08183|1076610|/equities/wuxi-apptec|SHANGHAICOMP|603259|CNY|Healthcare|Life Sciences Tools & Services|China|CNE1000031K4|33305|WuXi AppTec Co Ltd Stock Price Today (603259) - Investing.com|331.13B|331130000000|112.03|24,687,335|2.23%|99.73-172.49|110.88-115.25|114.96|2955699751|1.21|79.64|21.24B|21240000000|1.41|0.30|0.27%|Mar 30, 2022|2022-03-30|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.3|0.3372|5980000000|6060000000|2021-08-12|Aug 12, 2021|06/2021|0.4|0.3|5590000000|5590000000|2021-04-29|Apr 29, 2021|03/2021|0.5083|0.1708|4950000000|4000000|2021-03-30|Mar 30, 2021|12/2020|0.1925|0.3709|4720000000|4860000000|2020-10-29|Oct 29, 2020|09/2020|0.28|0.3573|4580000000|4310000000|2020-08-13|Aug 13, 2020|06/2020|0.61|0.36|4040000000|4040000000|2020-04-29|Apr 29, 2020|03/2020|0.1286|0.19|3190000000|3190000000|2020-03-24|Mar 24, 2020|12/2019|0.0386|0.25|3590000000|3380000000
2021-12-26 10:06:02|08184|100537|/equities/grand-orient|SHANGHAICOMP|600327|CNY|Consumer Discretionary|Specialty Retail|China|CNE000001BP0|4275|Wuxi Commercial Mansion Grand Orient Co Ltd Stock Price Today (600327) - Investing.com|5.2B|5200000000|5.88|12,392,981|39.01%|3.64-9.71|5.76-5.94|5.9|884779518|1.35|9.12|8.5B|8500000000|0.64|0.50|8.42%|-|1970-01-01|Sell||Buy|Sell||Buy|Sell||Buy|20|2021-10-27|Oct 27, 2021|09/2021|0.28|--|1820000000|--|2021-08-27|Aug 27, 2021|06/2021|0.05|--|2100000000|--|2021-04-29|Apr 29, 2021|03/2021|0.12|--|2150000000|--|2021-04-15|Apr 15, 2021|12/2020|0.19|--|2430000000|--|2020-10-27|Oct 27, 2020|09/2020|0.03|--|2190000000|--|2020-08-20|Aug 20, 2020|06/2020|0.08|--|1980000000|--|2020-04-28|Apr 28, 2020|03/2020|-0.02|--|1350000000|--|2020-04-11|Apr 11, 2020|12/2019|-0.02|--|2510000000|--
2021-12-26 10:06:05|08185|994543|/equities/wuxi-hongsheng-heat-exchanger-manuf|SHANGHAICOMP|603090|CNY|Industrials|Machinery|China|CNE1000030P5|701|Wuxi Hongsheng Heat Exchanger Manufacturing Co Ltd Stock Price Today (603090) - Investing.com|2.36B|2360000000|23.65|3,208,700|56.31%|10.03-27.78|23.33-24.43|24.02|100000000|0.88|390.26|465.75M|465750000|0.06|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.08|--|138400000|--|2021-08-27|Aug 27, 2021|06/2021|0.05|--|153200000|--|2021-04-29|Apr 29, 2021|03/2021|0.03|--|100900000|--|2021-03-31|Mar 31, 2021|12/2020|-0.1|--|73310000|--|2020-10-30|Oct 30, 2020|09/2020|0.04|--|89260000|--|2020-08-28|Aug 28, 2020|06/2020|0.1|--|93220000|--|2020-04-30|Apr 30, 2020|03/2020|0.02|--|69350000|--|2020-03-31|Mar 31, 2020|12/2019|0.05|--|108800000|--
2021-12-26 10:06:07|08186|100645|/equities/huaguang-boil|SHANGHAICOMP|600475|CNY|Industrials|Machinery|China|CNE000001FD7|3720|Wuxi Huaguang Boiler Co Ltd Stock Price Today (600475) - Investing.com|8.27B|8270000000|11.56|4,142,693|29.33%|7.82-13.33|11.55-11.97|11.95|715702640|0.77|11.99|8.51B|8510000000|0.96|0.21|3.99%|Apr 18, 2022|2022-04-18|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|20|2021-10-16|Oct 16, 2021|09/2021|0.24|--|1530000000|--|2021-08-26|Aug 26, 2021|06/2021|0.24|--|1950000000|--|2021-04-20|Apr 20, 2021|03/2021|0.2769|--|1700000000|--|2021-04-20|Apr 20, 2021|12/2020|0.2462|--|3320000000|--|2020-10-20|Oct 20, 2020|09/2020|0.2|0.17|1730000000|1730000000|2020-08-28|Aug 28, 2020|06/2020|0.3|0.29|1620000000|1620000000|2020-04-25|Apr 25, 2020|03/2020|0.29|--|972000000|--|2020-04-09|Apr 09, 2020|12/2019|0.2|--|2220000000|--
2021-12-26 10:06:10|08187|994530|/equities/wuxi-new-hongtai-electrical-technol|SHANGHAICOMP|603016|CNY|Industrials|Electrical Equipment|China|CNE100002870|1177|Wuxi New Hongtai Electrical Technology Co Ltd Stock Price Today (603016) - Investing.com|3.47B|3470000000|23.40|1,392,191|-11.03%|18.28-40.59|22.7-24.37|22.71|148160000|0.58|62.53|533.3M|533300000|0.38|0.54|2.31%|-|1970-01-01||||||||||19|2021-10-30|Oct 30, 2021|09/2021|0.12|--|160700000|--|2021-08-31|Aug 31, 2021|06/2021|0.09|--|138400000|--|2021-04-23|Apr 23, 2021|03/2021|0.07|--|119800000|--|2021-04-23|Apr 23, 2021|12/2020|0.1|--|114400000|--|2020-10-28|Oct 28, 2020|09/2020|0.11|--|123100000|--|2020-08-07|Aug 07, 2020|06/2020|0.13|--|125500000|--|2020-04-28|Apr 28, 2020|03/2020|0.08|--|81000000|--|2020-03-27|Mar 27, 2020|12/2019|0.09|--|110900000|--
2021-12-26 10:06:13|08188|994502|/equities/wuxi-rural-commercial-bank-co-ltd|SHANGHAICOMP|600908|CNY|Financial|Banks|China|CNE1000030K6|1535|Wuxi Rural Commercial Bank Co Ltd Stock Price Today (600908) - Investing.com|10.56B|10560000000|5.67|19,353,780|-0.53%|5.4-7.96|5.64-5.69|5.65|1861674454|1.23|9.16|4.49B|4490000000|0.62|0.18|3.17%|Mar 28, 2022|2022-03-28|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|19|2021-10-30|Oct 30, 2021|09/2021|0.22|0.22|2200000000|--|2021-08-28|Aug 28, 2021|06/2021|0.23|--|2280000000|--|2021-04-30|Apr 30, 2021|03/2021|0.16|--|2110000000|--|2021-03-30|Mar 30, 2021|12/2020|0.17|0.17|1030000000|--|2020-10-28|Oct 28, 2020|09/2020|0.18|0.18|907000000|--|2020-08-28|Aug 28, 2020|06/2020|0.18|0.15|1960000000|--|2020-04-30|Apr 30, 2020|03/2020|0.19|--|1990000000|--|2020-03-28|Mar 28, 2020|12/2019|0.16|--|1890000000|--
2021-12-26 10:06:17|08189|1116315|/equities/wuxi-shangji-automation-co|SHANGHAICOMP|603185|CNY|Industrials|Machinery|China|CNE100003JF9|2982|Wuxi Shangji Automation Co Ltd Stock Price Today (603185) - Investing.com|42.78B|42780000000|155.43|5,325,483|5.02%|113.6-358.12|155-163.5|163.51|275225954|-|25.94|8.65B|8650000000|5.99|0.58|0.37%|Mar 23, 2022|2022-03-23|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|17|2021-10-21|Oct 21, 2021|09/2021|2.05|2.79|4000000000|--|2021-08-27|Aug 27, 2021|06/2021|1.97|1.58|1980000000|--|2021-04-27|Apr 27, 2021|03/2021|1.23|--|1610000000|--|2021-04-22|Apr 22, 2021|12/2020|0.8|--|1060000000|--|2020-10-23|Oct 23, 2020|09/2020|0.80|--|860000000|--|2020-08-28|Aug 28, 2020|06/2020|0.38|--|647100000|--|2020-04-14|Apr 14, 2020|03/2020|0.36|--|436500000|--|2020-03-17|Mar 17, 2020|12/2019|0.19|--|339900000|--
2021-12-26 10:06:20|08190|100794|/equities/taiji-indust|SHANGHAICOMP|600667|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE000000B00|7842|Wuxi Taiji Industry Co Ltd Stock Price Today (600667) - Investing.com|16.81B|16810000000|7.98|18,793,384|-16.44%|7.48-10.15|7.95-8.09|8.08|2106190178|0.69|18.44|21.39B|21390000000|0.44|0.17|2.13%|Apr 19, 2022|2022-04-19||||||||||20|2021-10-27|Oct 27, 2021|09/2021|0.1|--|5920000000|--|2021-08-25|Aug 25, 2021|06/2021|0.13|--|5840000000|--|2021-04-29|Apr 29, 2021|03/2021|0.15|--|4390000000|--|2021-04-21|Apr 21, 2021|12/2020|0.15|--|5240000000|--|2020-10-29|Oct 29, 2020|09/2020|0.10|--|4220000000|--|2020-08-26|Aug 26, 2020|06/2020|0.1|--|4630000000|--|2020-04-29|Apr 29, 2020|12/2019|0.08|--|4450000000|--|2020-04-29|Apr 29, 2020|03/2020|0.05|--|3760000000|--
2021-12-26 10:06:23|08191|994566|/equities/wuxi-xinje-electric-co-ltd|SHANGHAICOMP|603416|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002ZQ4|1506|WuXi Xinje Electric Co Ltd Stock Price Today (603416) - Investing.com|6.59B|6590000000|46.90|1,197,460|-42.24%|42.31-106.8|46.5-48.45|46.69|140560000|1.16|20.92|1.29B|1290000000|2.24|0.28|0.60%|Apr 08, 2022|2022-04-08|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.53|--|336000000|--|2021-08-14|Aug 14, 2021|06/2021|0.47|--|326000000|326000000|2021-04-22|Apr 22, 2021|03/2021|0.63|0.63|308000000|308000000|2021-04-10|Apr 10, 2021|12/2020|0.61|--|323000000|--|2020-10-24|Oct 24, 2020|09/2020|0.73|--|314000000|--|2020-08-15|Aug 15, 2020|06/2020|0.68|--|331900000|--|2020-04-22|Apr 22, 2020|03/2020|0.34|--|165000000|--|2020-04-11|Apr 11, 2020|12/2019|0.34|--|185150000|--
2021-12-26 10:06:26|08192|1141913|/equities/xi-an-bright-laser-tech-co-ltd|SHANGHAICOMP|688333|CNY|Industrials|Machinery|China|CNE100003N19|733|Xi an Bright Laser Tech Co Ltd Stock Price Today (688333) - Investing.com|16.56B|16560000000|205.00|291,991|35.76%|117.26-252|202.01-209.97|209.99|80791250|-|-|518.94M|518940000|-0.25|0.11|0.05%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2021-10-25|Oct 25, 2021|09/2021|-0.51|--|95280000|--|2021-08-23|Aug 23, 2021|06/2021|-0.36|--|98050000|--|2021-04-29|Apr 29, 2021|03/2021|-0.62|--|45490000|--|2021-04-29|Apr 29, 2021|12/2020|1.25|--|280100000|--|2020-10-29|Oct 29, 2020|09/2020|-0.05|--|67600000|--|2020-08-27|Aug 27, 2020|06/2020|0.09|--|46050000|--|2020-04-28|Apr 28, 2020|03/2019|-0.04|--|54230000|--|2020-04-28|Apr 28, 2020|03/2020|-0.21|--|18390000|--
2021-12-26 10:06:29|08193|100987|/equities/xiamen-airport|SHANGHAICOMP|600897|CNY|Industrials|Transportation Infrastructure|China|CNE000000K33|3276|Xiamen International Airport Co Ltd Stock Price Today (600897) - Investing.com|4.87B|4870000000|16.35|1,861,563|-1.51%|14.94-18.78|16.24-16.39|16.28|297810000|0.57|20.50|1.41B|1410000000|0.8|0.17|1.06%|Apr 28, 2022|2022-04-28|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|21|2021-10-30|Oct 30, 2021|09/2021|0.06|--|274000000|--|2021-08-31|Aug 31, 2021|06/2021|0.33|--|422000000|--|2021-04-30|Apr 30, 2021|03/2021|0.16|--|321000000|--|2021-04-30|Apr 30, 2021|12/2020|0.3307|0.4989|403430000|500570000|2020-10-30|Oct 30, 2020|09/2020|0.2324|0.2|339110000|354000000|2020-08-28|Aug 28, 2020|06/2020|0.04|0.04|245000000|244770000|2020-04-17|Apr 17, 2020|12/2019|0.2938|0.25|463400000|461730000|2020-04-17|Apr 17, 2020|03/2020|0.01|--|236000000|--
2021-12-26 10:06:32|08194|102087|/equities/xiamen-c-d|SHANGHAICOMP|600153|CNY|Industrials|Trading Companies & Distributors|China|CNE000000WL7|20895|Xiamen C&D Inc Stock Price Today (600153) - Investing.com|25.23B|25230000000|8.81|19,133,904|6.66%|7.05-9.46|8.66-8.89|8.89|2863422530|1.22|5.05|639.76B|639760000000|1.75|0.50|5.68%|Apr 19, 2022|2022-04-19|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.29|0.22|180330000000|--|2021-08-28|Aug 28, 2021|06/2021|0.63|0.29|183720000000|--|2021-04-30|Apr 30, 2021|03/2021|0.265|0.16|107100000000|--|2021-04-20|Apr 20, 2021|12/2020|0.59|0.93|168620000000|--|2020-10-31|Oct 31, 2020|09/2020|0.19|0.2|106790000000|--|2020-08-29|Aug 29, 2020|06/2020|0.28|0.28|90080000000|--|2020-04-30|Apr 30, 2020|03/2020|0.555|0.59|67460000000|--|2020-04-14|Apr 14, 2020|12/2019|1.01|--|126880000000|--
2021-12-26 10:06:36|08195|100709|/equities/faratronic|SHANGHAICOMP|600563|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000001D72|3326|Xiamen Faratronic Co Ltd Stock Price Today (600563) - Investing.com|51.01B|51010000000|226.69|2,591,935|117.8%|88.58-261.2|222.22-231.49|227.96|225000000|0.31|68.96|2.58B|2580000000|3.29|1.30|0.57%|Mar 25, 2022|2022-03-25|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.83|--|738000000|--|2021-08-21|Aug 21, 2021|06/2021|0.885|--|702000000|--|2021-04-24|Apr 24, 2021|03/2021|0.74|--|581000000|--|2021-03-27|Mar 27, 2021|12/2020|0.84|--|554000000|--|2020-10-31|Oct 31, 2020|09/2020|0.61|--|500000000|500000000|2020-08-29|Aug 29, 2020|06/2020|0.61|--|491000000|--|2020-04-30|Apr 30, 2020|03/2020|0.41|--|346000000|--|2020-04-01|Apr 01, 2020|12/2019|0.67|--|488000000|--
2021-12-26 10:06:41|08196|1031318|/equities/xiamen-goldenhome|SHANGHAICOMP|603180|CNY|Consumer Discretionary|Household Durables|China|CNE100002XF2|5275|Xiamen Goldenhome Co Ltd Stock Price Today (603180) - Investing.com|5.49B|5490000000|36.05|1,879,593|4.58%|28.73-59.63|35.49-36.42|35.99|152175900|1.23|16.85|3.24B|3240000000|2.14|0.46|1.78%|Mar 31, 2022|2022-03-31|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.46|0.7214|892600000|--|2021-08-26|Aug 26, 2021|06/2021|0.31|0.4571|856000000|841000000|2021-04-28|Apr 28, 2021|03/2021|0.2|0.2|485100000|--|2021-04-08|Apr 08, 2021|12/2020|0.9929|1.38|1020000000|--|2020-10-30|Oct 30, 2020|09/2020|0.76|0.76|786500000|--|2020-08-20|Aug 20, 2020|06/2020|0.58|0.59|561500000|--|2020-04-30|Apr 30, 2020|03/2020|0.23|0.16|267200000|--|2020-04-10|Apr 10, 2020|12/2019|1.17|--|738500000|--
2021-12-26 10:06:44|08197|100867|/equities/xiamen-itg|SHANGHAICOMP|600755|CNY|Industrials|Trading Companies & Distributors|China|CNE000000MN4|4867|Xiamen ITG Group Corp Ltd Stock Price Today (600755) - Investing.com|15.08B|15080000000|7.12|32,551,654|6.91%|6.04-9.71|7.07-7.16|7.13|2117666057|1.33|4.83|482.9B|482900000000|1.47|0.46|6.46%|Apr 21, 2022|2022-04-21|Sell||Sell|Strong Buy||Sell|Neutral||Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.13|--|110800000000|--|2021-08-27|Aug 27, 2021|06/2021|0.13|--|156400000000|--|2021-04-30|Apr 30, 2021|03/2021|0.13|--|90860000000|--|2021-04-23|Apr 23, 2021|12/2020|0.13|0.15|124900000000|--|2020-10-29|Oct 29, 2020|09/2020|0.22|0.22|95610000000|--|2020-08-27|Aug 27, 2020|06/2020|0.38|--|80030000000|--|2020-04-30|Apr 30, 2020|03/2020|0.13|--|50590000000|--|2020-04-23|Apr 23, 2020|12/2019|0.13|--|55090000000|--
2021-12-26 10:06:48|08198|100800|/equities/king-long-moto|SHANGHAICOMP|600686|CNY|Industrials|Machinery|China|CNE000000479|12357|Xiamen King Long Motor Group Co Ltd Stock Price Today (600686) - Investing.com|4.53B|4530000000|6.32|6,012,447|-30.47%|5.6-9|6.25-6.5|6.5|717047417|1.24|-|15.35B|15350000000|-0.21|0.01|0.08%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.15|--|3710000000|--|2021-08-31|Aug 31, 2021|06/2021|0.15|--|3530000000|--|2021-04-30|Apr 30, 2021|03/2021|0.15|--|2690000000|--|2021-04-17|Apr 17, 2021|12/2020|0.32|--|5420000000|--|2020-10-30|Oct 30, 2020|09/2020|0.15|--|2830000000|--|2020-08-28|Aug 28, 2020|06/2020|0.15|--|3690000000|--|2020-04-29|Apr 29, 2020|03/2020|0.15|--|2030000000|--|2020-04-17|Apr 17, 2020|12/2019|0.15|--|6260000000|--
2021-12-26 10:06:51|08199|1162093|/equities/xiamen-solex-high-tech-industries|SHANGHAICOMP|603992|CNY|Industrials|Building Products|China|CNE100003PF6|3727|Xiamen Solex High-Tech Industries Co Ltd Stock Price Today (603992) - Investing.com|7.56B|7560000000|18.84|1,123,915|1.18%|15.7-23.68|18.7-19.18|19.06|401009858|-|26.39|2.65B|2650000000|0.72|0.20|1.08%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|11|2021-10-27|Oct 27, 2021|09/2021|0.18|--|795800000|--|2021-08-23|Aug 23, 2021|06/2021|0.15|--|670600000|--|2021-04-20|Apr 20, 2021|03/2021|0.18|--|531100000|--|2021-04-12|Apr 12, 2021|12/2020|0.2|--|657300000|--|2020-10-19|Oct 19, 2020|09/2020|0.2|--|542300000|--|2020-08-24|Aug 24, 2020|06/2020|0.19|--|511800000|--|2020-04-26|Apr 26, 2020|03/2020|0.09|--|323400000|--|2020-04-13|Apr 13, 2020|12/2019|0.17|--|481100000|--
2021-12-26 10:06:54|08200|100699|/equities/xiamen-tungst|SHANGHAICOMP|600549|CNY|Materials|Metals & Mining|China|CNE000001D15|13819|Xiamen Tungsten Co Ltd Stock Price Today (600549) - Investing.com|31.43B|31430000000|22.16|31,256,583|23.11%|14.8-33.18|21.96-23.2|23.12|1418459200|0.93|25.12|28.32B|28320000000|0.88|0.15|0.68%|Mar 29, 2022|2022-03-29|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|2021-10-29|Oct 29, 2021|09/2021|0.22|--|7950000000|--|2021-08-26|Aug 26, 2021|06/2021|0.27|--|7930000000|--|2021-04-24|Apr 24, 2021|03/2021|0.22|--|6300000000|--|2021-03-31|Mar 31, 2021|12/2020|0.17|--|6140000000|--|2020-10-30|Oct 30, 2020|09/2020|0.1|--|4900000000|--|2020-08-22|Aug 22, 2020|06/2020|0.11|--|4390000000|--|2020-04-17|Apr 17, 2020|12/2019|0.11|--|4670000000|--|2020-04-17|Apr 17, 2020|03/2020|0.05|--|3540000000|--
2021-12-26 10:06:57|08201|100316|/equities/xianmen-xiangy|SHANGHAICOMP|600057|CNY|Industrials|Air Freight & Logistics|China|CNE000000QN5|5799|Xiamen Xiangyu Co Ltd Stock Price Today (600057) - Investing.com|17.36B|17360000000|8.13|23,629,824|35.73%|5-9.66|8.01-8.22|8.19|2135477451|1.03|9.49|435.27B|435270000000|0.86|0.30|3.69%|Apr 06, 2022|2022-04-06|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.22|--|126840000000|126840000000|2021-08-05|Aug 05, 2021|06/2021|0.36|--|128190000000|--|2021-04-22|Apr 22, 2021|03/2021|0.14|--|89390000000|--|2021-04-08|Apr 08, 2021|12/2020|0.15|--|90850000000|--|2020-10-28|Oct 28, 2020|09/2020|0.1|--|106200000000|--|2020-08-06|Aug 06, 2020|06/2020|0.28|--|96300000000|--|2020-04-17|Apr 17, 2020|03/2020|0.11|--|66930000000|--|2020-04-15|Apr 15, 2020|12/2019|0.12|--|71170000000|--
2021-12-26 10:07:00|08202|101032|/equities/longi-silicon|SHANGHAICOMP|601012|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100001FR6|46631|Xian LONGi Silicon Materials Corp Stock Price Today (601012) - Investing.com|421.56B|421560000000|77.88|80,219,647|16.67%|53.58-103.3|77.8-80.18|80.2|5412952708|1.5|42.65|76.96B|76960000000|1.83|0.18|0.39%|Mar 07, 2022|2022-03-07|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|21|2021-10-29|Oct 29, 2021|09/2021|0.49|0.51|21110000000|21110000000|2021-08-31|Aug 31, 2021|06/2021|0.46|0.4346|19240000000|19240000000|2021-04-21|Apr 21, 2021|03/2021|0.4647|0.443|15850000000|15860000000|2021-04-21|Apr 21, 2021|12/2020|0.4158|0.5856|20750000000|26810000000|2020-10-31|Oct 31, 2020|09/2020|0.59|0.5675|13690000000|13690000000|2020-08-28|Aug 28, 2020|06/2020|0.6|0.6|11540000000|11540000000|2020-04-23|Apr 23, 2020|03/2020|0.49|0.49|8600000000|8600000000|2020-03-31|Mar 31, 2020|12/2019|0.48|0.38|10200000000|9920000000
2021-12-26 10:07:03|08203|100825|/equities/qujiang-cultur|SHANGHAICOMP|600706|CNY|Services|Personal Services|China|CNE000000KD9|4320|XiAn Qujiang Cultural Tourism Co Ltd Stock Price Today (600706) - Investing.com|1.79B|1790000000|7.03|3,401,980|-2.23%|5.76-8.45|6.98-7.28|6.99|255059785|1.14|-|1.28B|1280000000|-0.28|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|20|2021-10-27|Oct 27, 2021|09/2021|-0.03|--|292000000|--|2021-08-25|Aug 25, 2021|06/2021|0.01|--|342500000|--|2021-04-28|Apr 28, 2021|03/2021|-0.09|--|262100000|--|2021-04-28|Apr 28, 2021|12/2020|-0.17|--|384700000|--|2020-10-23|Oct 23, 2020|09/2020|0.36|--|347500000|--|2020-08-19|Aug 19, 2020|06/2020|-0.2|--|180100000|--|2020-04-28|Apr 28, 2020|03/2020|-0.32|--|164500000|--|2020-04-27|Apr 27, 2020|12/2019|-0.26|--|316600000|--
2021-12-26 10:07:07|08204|101081|/equities/shaangu-power|SHANGHAICOMP|601369|CNY|Industrials|Electrical Equipment|China|CNE100000QS3|3154|XiAn Shaangu Power Co Ltd Stock Price Today (601369) - Investing.com|23.24B|23240000000|13.46|14,510,287|90.11%|6.46-14.93|13.12-13.78|13.3|1726773189|0.87|26.22|10.25B|10250000000|0.51|0.28|2.08%|Apr 22, 2022|2022-04-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.14|0.16|2620000000|--|2021-08-27|Aug 27, 2021|06/2021|0.14|0.14|2810000000|--|2021-04-28|Apr 28, 2021|03/2021|0.15|--|2630000000|--|2021-04-10|Apr 10, 2021|12/2020|0.07|--|2190000000|--|2020-10-29|Oct 29, 2020|09/2020|0.12|--|1950000000|--|2020-08-28|Aug 28, 2020|06/2020|0.12|--|2140000000|--|2020-04-28|Apr 28, 2020|03/2020|0.10|--|1790000000|--|2020-04-17|Apr 17, 2020|12/2019|0.07|--|2040000000|--
2021-12-26 10:07:10|08205|100516|/equities/typical-ind|SHANGHAICOMP|600302|CNY|Industrials|Machinery|China|CNE0000015X2|1545|XiAn Typical Industries Co Ltd Stock Price Today (600302) - Investing.com|1.64B|1640000000|4.73|3,493,664|4.42%|3.74-5.52|4.72-5.1|5.09|346009804|1.08|15.45|2.06B|2060000000|0.31|0.05|1.06%|-|1970-01-01|Neutral||Buy|Sell||Buy|Neutral||Buy|19|2021-10-29|Oct 29, 2021|09/2021|-0.04|--|592900000|--|2021-08-27|Aug 27, 2021|06/2021|-0.02|--|426800000|--|2021-04-29|Apr 29, 2021|03/2021|-0.04|--|398400000|--|2021-04-09|Apr 09, 2021|12/2020|0.41|--|644600000|--|2020-10-29|Oct 29, 2020|09/2020|0.01|--|322100000|--|2020-08-27|Aug 27, 2020|06/2020|0.02|--|170400000|--|2020-04-29|Apr 29, 2020|03/2020|-0.03|--|118600000|--|2020-04-23|Apr 23, 2020|12/2019|-0.27|--|123000000|--
2021-12-26 10:07:13|08206|100345|/equities/harbin-hi-tech|SHANGHAICOMP|600095|CNY|Financial|Capital Markets|China|CNE000000S68|2379|Xiangcai Co Ltd Stock Price Today (600095) - Investing.com|28.09B|28090000000|9.84|25,359,754|-25.9%|7.37-15.59|9.84-10.07|10|2854958418|2.15|69.74|4.61B|4610000000|0.13|0.07|0.76%|Mar 29, 2022|2022-03-29|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|0.06|--|1260000000|--|2021-08-27|Aug 27, 2021|06/2021|0.03|--|1400000000|--|2021-04-30|Apr 30, 2021|03/2021|0.05|--|1270000000|--|2021-03-31|Mar 31, 2021|12/2020|-0|--|684200000|--|2020-10-31|Oct 31, 2020|09/2020|0.05|--|786400000|--|2020-08-29|Aug 29, 2020|06/2020|0.09|--|1030000000|--|2020-04-30|Apr 30, 2020|03/2020|-0.03|--|121700000|--|2020-04-27|Apr 27, 2020|12/2019|0.02|--|103200000|--
2021-12-26 10:07:16|08207|1056011|/equities/xiangpiaopiao-food-a|SHANGHAICOMP|603711|CNY|Consumer Staples|Food Products|China|CNE100002TC7|4323|Xiangpiaopiao Food Co Ltd Class A Stock Price Today (603711) - Investing.com|6.48B|6480000000|16.37|2,002,664|-22.67%|13.81-23.79|16.15-16.5|16.39|395773800|1.12|14.00|3.84B|3840000000|1.17|0.30|1.83%|Apr 28, 2022|2022-04-28|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|19|2021-10-30|Oct 30, 2021|09/2021|0.25|--|885800000|--|2021-08-28|Aug 28, 2021|06/2021|-0.12|--|397300000|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|690900000|--|2021-04-30|Apr 30, 2021|12/2020|1.07|--|1870000000|--|2020-10-31|Oct 31, 2020|09/2020|0.26|--|901000000|--|2020-08-22|Aug 22, 2020|06/2020|0.06|--|561000000|--|2020-04-25|Apr 25, 2020|03/2020|-0.21|--|430000000|--|2020-04-17|Apr 17, 2020|12/2019|0.57|--|1600000000|--
2021-12-26 10:07:19|08208|1162038|/equities/xiangyang-changyuan-donggu-industry|SHANGHAICOMP|603950|CNY|Consumer Discretionary|Auto Components|China|CNE100003ZZ3|1817|Xiangyang Changyuan Donggu Industry Co Ltd Stock Price Today (603950) - Investing.com|4B|4000000000|17.29|980,800|-22.78%|15.62-22.94|17.2-17.91|17.8|231522000|-|12.65|1.75B|1750000000|1.37|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2021-10-28|Oct 28, 2021|09/2021|0.11|--|319600000|--|2021-08-11|Aug 11, 2021|06/2021|0.4|--|456500000|--|2021-04-20|Apr 20, 2021|03/2021|0.44|--|508400000|--|2021-03-22|Mar 22, 2021|12/2020|0.42|--|466500000|--|2020-10-30|Oct 30, 2020|09/2020|0.27|--|458300000|--|2020-08-09|Aug 09, 2020|06/2019|0.29|--|297700000|--|2020-05-25|May 25, 2020|03/2019|0.23|--|270400000|--|2020-05-25|May 25, 2020|03/2020|0.25|--|268200000|--
2021-12-26 10:07:22|08209|1081730|/equities/xianhe-a|SHANGHAICOMP|603733|CNY|Materials|Paper & Forest Products|China|CNE1000031H0|3517|Xianhe Co Ltd Stock Price Today (603733) - Investing.com|27.67B|27670000000|39.20|3,130,800|52.71%|21.7-44.58|38.7-40.05|39.87|705972266|1.47|24.20|5.87B|5870000000|1.62|0.31|0.79%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-26|Oct 26, 2021|09/2021|0.42|--|1480000000|--|2021-08-06|Aug 06, 2021|06/2021|0.47|--|1360000000|--|2021-04-23|Apr 23, 2021|03/2021|0.4|--|1530000000|--|2021-03-31|Mar 31, 2021|12/2020|0.32|--|1510000000|--|2020-10-29|Oct 29, 2020|09/2020|0.32|--|1310000000|--|2020-08-12|Aug 12, 2020|06/2020|0.29|--|1130000000|--|2020-04-22|Apr 22, 2020|03/2020|0.17|--|903500000|--|2020-04-02|Apr 02, 2020|12/2019|0.28|--|1280000000|--
2021-12-26 10:07:25|08210|101155|/equities/xilinmen-furni|SHANGHAICOMP|603008|CNY|Consumer Discretionary|Household Durables|China|CNE100001JQ0|8277|Xilinmen Furniture Co Ltd Stock Price Today (603008) - Investing.com|14.23B|14230000000|37.30|4,434,235|109.08%|16.43-37.88|35-37.6|36.5|381416872|1.32|28.55|7.21B|7210000000|1.3|0.25|0.67%|Mar 08, 2022|2022-03-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|0.4|--|1940000000|1920000000|2021-07-30|Jul 30, 2021|06/2021|0.34|0.34|1860000000|1860000000|2021-04-22|Apr 22, 2021|03/2021|0.22|--|1250000000|--|2021-03-10|Mar 10, 2021|12/2020|0.34|--|2170000000|--|2020-10-20|Oct 20, 2020|09/2020|0.36|--|1480000000|--|2020-07-23|Jul 23, 2020|06/2020|0.25|--|1250000000|--|2020-04-29|Apr 29, 2020|03/2020|-0.14|--|725000000|--|2020-04-10|Apr 10, 2020|12/2019|0.24|--|1520000000|--
2021-12-26 10:07:28|08211|1008742|/equities/xinfengming-group-co-ltd|SHANGHAICOMP|603225|CNY|Materials|Chemicals|China|CNE100002RH0|10471|Xinfengming Group Co Ltd Stock Price Today (603225) - Investing.com|21.29B|21290000000|13.92|12,934,441|1.24%|13.23-24.76|13.85-14.21|14.21|1529567440|1.1|8.66|50.5B|50500000000|1.61|0.13|0.93%|Feb 14, 2022|2022-02-14|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.4|0.55|12890000000|--|2021-08-18|Aug 18, 2021|06/2021|0.54|0.57|12860000000|12860000000|2021-04-27|Apr 27, 2021|03/2021|0.35|0.39|10820000000|--|2021-04-20|Apr 20, 2021|12/2020|0.24|0.19|13930000000|--|2020-10-29|Oct 29, 2020|09/2020|0.04|0.5|9490000000|9490000000|2020-08-28|Aug 28, 2020|06/2020|0.1|--|8500000000|--|2020-04-30|Apr 30, 2020|03/2020|0.04|--|5060000000|--|2020-03-27|Mar 27, 2020|12/2019|0.12|--|9580000000|--
2021-12-26 10:07:31|08212|100439|/equities/xinhu-zhongbao|SHANGHAICOMP|600208|CNY|Real Estate|Real Estate Management & Development|China|CNE000000ZH8|1554|Xinhu Zhongbao Co Ltd Stock Price Today (600208) - Investing.com|25.48B|25480000000|3.03|60,168,647|-2.26%|2.71-3.44|3.01-3.08|3.06|8407665200|1.29|10.21|14.76B|14760000000|0.3|0.06|1.85%|Apr 28, 2022|2022-04-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|2021-10-30|Oct 30, 2021|09/2021|0.00|--|1550000000|--|2021-08-31|Aug 31, 2021|06/2021|0.17|--|5310000000|--|2021-04-30|Apr 30, 2021|03/2021|0.06|--|2140000000|--|2021-04-30|Apr 30, 2021|12/2020|0.06|--|5770000000|--|2020-10-31|Oct 31, 2020|09/2020|0.05|--|3290000000|--|2020-08-29|Aug 29, 2020|06/2020|0.01|--|3200000000|--|2020-04-30|Apr 30, 2020|03/2020|0.01|--|1530000000|--|2020-04-29|Apr 29, 2020|12/2019|-0.04|--|3750000000|--
2021-12-26 10:07:37|08213|994522|/equities/xinhua-winshare-publishing-medi-a|SHANGHAICOMP|601811|CNY|Consumer Discretionary|Distributors|China|CNE100002BC5|7633|Xinhua Winshare Publishing and Media Co Ltd Stock Price Today (601811) - Investing.com|10.86B|10860000000|8.80|1,185,984|-2.44%|8.07-10.95|8.75-8.9|8.9|1233841000|0.94|9.01|10.34B|10340000000|0.98|0.31|3.52%|Mar 29, 2022|2022-03-29|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|2021-10-27|Oct 27, 2021|09/2021|0.08|--|2400000000|--|2021-08-26|Aug 26, 2021|06/2021|0.35|--|2710000000|--|2021-04-29|Apr 29, 2021|03/2021|0.2055|--|1950000000|--|2021-03-30|Mar 30, 2021|12/2020|0.42|0.39|3280000000|--|2020-10-29|Oct 29, 2020|09/2020|0.1391|--|2120000000|--|2020-08-25|Aug 25, 2020|06/2020|0.34|--|2120000000|--|2020-04-29|Apr 29, 2020|03/2020|0.1264|--|1490000000|--|2020-03-30|Mar 30, 2020|12/2019|0.26|0.26|3010000000|--
2021-12-26 10:07:40|08214|994615|/equities/xinhuanet-co-ltd|SHANGHAICOMP|603888|CNY|Communication Services|Media|China|CNE100002G50|1853|Xinhuanet Co Ltd Stock Price Today (603888) - Investing.com|13.13B|13130000000|25.30|9,519,996|40.01%|16.32-27.11|24.4-26.86|24.5|519029360|1.96|48.14|1.76B|1760000000|0.53|0.13|0.51%|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|20|2021-10-27|Oct 27, 2021|09/2021|0.05|--|412100000|--|2021-08-26|Aug 26, 2021|06/2021|0.15|--|357600000|--|2021-04-29|Apr 29, 2021|03/2021|0.01|--|278300000|--|2021-04-23|Apr 23, 2021|12/2020|0.31|--|713900000|--|2020-10-29|Oct 29, 2020|09/2020|--|--|276200000|--|2020-08-28|Aug 28, 2020|06/2020|0.12|--|298600000|--|2020-04-29|Apr 29, 2020|03/2020|-0.11|--|144600000|--|2020-04-22|Apr 22, 2020|12/2019|0.25|--|645800000|--
2021-12-26 10:07:43|08215|100358|/equities/xining-steel|SHANGHAICOMP|600117|CNY|Materials|Metals & Mining|China|CNE000000TF5|3838|Xining Special Steel Co Ltd Stock Price Today (600117) - Investing.com|4.37B|4370000000|4.18|12,432,138|6.91%|3.01-5.41|4.18-4.39|4.37|1045118252|1.03|-|12.32B|12320000000|-0.16|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|2021-10-29|Oct 29, 2021|09/2021|-0.12|--|3290000000|--|2021-08-31|Aug 31, 2021|06/2021|-0.03|--|3350000000|--|2021-04-30|Apr 30, 2021|03/2021|-0.07|--|2500000000|--|2021-04-20|Apr 20, 2021|12/2020|0.05|--|3180000000|--|2020-10-27|Oct 27, 2020|09/2020|-0.01|--|2660000000|--|2020-08-18|Aug 18, 2020|06/2020|0.12|--|2530000000|--|2020-04-30|Apr 30, 2020|03/2020|-0.09|--|1700000000|--|2020-04-24|Apr 24, 2020|12/2019|0.01|--|3260000000|--
2021-12-26 10:07:46|08216|100723|/equities/ba-yi-steel|SHANGHAICOMP|600581|CNY|Materials|Metals & Mining|China|CNE000001C65|5366|Xinjiang Ba Yi Iron & Steel Co Ltd Stock Price Today (600581) - Investing.com|9.87B|9870000000|6.44|54,232,922|67.71%|3.22-11.11|6.42-6.65|6.66|1532897870|0.93|4.37|29.87B|29870000000|1.47|N/A|N/A|Mar 28, 2022|2022-03-28||||||||||20|2021-10-30|Oct 30, 2021|09/2021|0.62|--|9150000000|--|2021-08-28|Aug 28, 2021|06/2021|0.72|--|8430000000|--|2021-04-24|Apr 24, 2021|03/2021|0.12|--|6230000000|--|2021-03-30|Mar 30, 2021|12/2020|0.01|--|6050000000|--|2020-10-29|Oct 29, 2020|09/2020|0.15|--|5860000000|--|2020-08-28|Aug 28, 2020|06/2020|0.17|--|6630000000|--|2020-04-28|Apr 28, 2020|03/2020|-0.12|--|3180000000|--|2020-03-31|Mar 31, 2020|12/2019|-0.08|--|5120000000|--
2021-12-26 10:07:49|08217|1088210|/equities/xinjiang-east-universe-group-gas|SHANGHAICOMP|603706|CNY|Utilities|Gas Utilities|China|CNE100003J72|874|Xinjiang East Universe Group Gas Co Ltd Stock Price Today (603706) - Investing.com|2.75B|2750000000|14.51|1,477,615|-15%|12.45-17.61|14.48-14.88|14.6|189382714|0.94|21.79|977.04M|977040000|0.66|0.60|4.14%|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|17|2021-10-28|Oct 28, 2021|09/2021|0.05|--|--|--|2021-08-19|Aug 19, 2021|06/2021|0.13|--|--|--|2021-04-29|Apr 29, 2021|03/2021|0.28|--|--|--|2021-04-20|Apr 20, 2021|12/2020|0.21|--|--|--|2020-10-29|Oct 29, 2020|09/2020|0.08|--|--|--|2020-08-13|Aug 13, 2020|06/2020|0.08|--|--|--|2020-04-29|Apr 29, 2020|03/2020|0.29|--|--|--|2020-04-16|Apr 16, 2020|12/2019|0.24|--|--|--
2021-12-26 10:07:53|08218|102089|/equities/guannong-fruit|SHANGHAICOMP|600251|CNY|Consumer Staples|Food Products|China|CNE000001F13|690|Xinjiang Guannong Fruit & Antler Group Co Ltd Stock Price Today (600251) - Investing.com|7.16B|7160000000|9.25|17,170,773|26.71%|5.2-12.61|9.23-9.66|9.06|773723058|0.75|29.80|5.05B|5050000000|0.31|0.04|0.38%|Mar 25, 2022|2022-03-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.05|--|821700000|--|2021-08-20|Aug 20, 2021|06/2021|0.14|--|1640000000|--|2021-04-24|Apr 24, 2021|03/2021|0.1|--|1780000000|--|2021-03-27|Mar 27, 2021|12/2020|0.02|--|805800000|--|2020-10-23|Oct 23, 2020|09/2020|0.07|--|376400000|--|2020-08-18|Aug 18, 2020|06/2020|0.18|--|1250000000|--|2020-04-29|Apr 29, 2020|03/2020|0.05|--|334800000|--|2020-03-27|Mar 27, 2020|12/2019|0.02|--|889500000|--
2021-12-26 10:07:57|08219|100979|/equities/xinjiang-joinw|SHANGHAICOMP|600888|CNY|Materials|Metals & Mining|China|CNE000000JL4|2678|Xinjiang Joinworld Co Ltd Stock Price Today (600888) - Investing.com|10.94B|10940000000|8.12|36,046,888|44.04%|4.77-11.8|8.08-8.67|8.63|1347404855|0.74|13.81|8B|8000000000|0.59|0.10|1.24%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.21|--|2180000000|--|2021-08-13|Aug 13, 2021|06/2021|0.14|--|2180000000|--|2021-04-29|Apr 29, 2021|03/2021|0.13|--|1810000000|--|2021-03-09|Mar 09, 2021|12/2020|0.11|--|1820000000|--|2020-10-28|Oct 28, 2020|09/2020|0.10|--|1550000000|--|2020-08-18|Aug 18, 2020|06/2020|0.07|--|1430000000|--|2020-04-25|Apr 25, 2020|03/2020|0.01|--|919100000|--|2020-03-24|Mar 24, 2020|12/2019|0.01|--|1270000000|--
2021-12-26 10:08:00|08220|100609|/equities/qingsong|SHANGHAICOMP|600425|CNY|Materials|Construction Materials|China|CNE000001FF2|3112|Xinjiang Qingsong Building Materials and Chemicals Group Co Ltd Stock Price Today (600425) - Investing.com|5.12B|5120000000|3.71|17,147,982|0.27%|3.13-4.79|3.7-3.8|3.8|1378790086|1.68|18.10|3.92B|3920000000|0.21|N/A|N/A|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.09|--|1450000000|--|2021-08-28|Aug 28, 2021|06/2021|0.15|--|1310000000|--|2021-04-30|Apr 30, 2021|03/2021|-0.04|--|366200000|--|2021-03-20|Mar 20, 2021|12/2020|0.01|--|793500000|--|2020-10-31|Oct 31, 2020|09/2020|0.09|--|913100000|--|2020-08-29|Aug 29, 2020|06/2020|0.14|--|1160000000|--|2020-04-30|Apr 30, 2020|03/2020|-0.05|--|167200000|--|2020-03-31|Mar 31, 2020|12/2019|-0.01|--|600400000|--
2021-12-26 10:08:04|08221|100693|/equities/sayram-agri|SHANGHAICOMP|600540|CNY|Consumer Staples|Food Products|China|CNE000001GH6|598|Xinjiang Sayram Modern Agriculture Co Ltd Stock Price Today (600540) - Investing.com|3.04B|3040000000|6.46|34,630,529|16.61%|3.55-8.37|6.25-6.46|5.87|470923313|0.87|237.50|1.46B|1460000000|0.03|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-27|Oct 27, 2021|09/2021|--|--|106400000|--|2021-08-19|Aug 19, 2021|06/2021|-0|--|92000000|--|2021-04-28|Apr 28, 2021|03/2021|0.01|--|550000000|--|2021-03-22|Mar 22, 2021|12/2020|0.01|--|713000000|--|2020-10-29|Oct 29, 2020|09/2020|-0|--|89530000|--|2020-08-24|Aug 24, 2020|06/2020|--|--|98400000|--|2020-04-28|Apr 28, 2020|12/2019|0.08|--|825900000|--|2020-04-28|Apr 28, 2020|03/2020|--|--|218100000|--
2021-12-26 10:08:08|08222|100560|/equities/talimu-agric|SHANGHAICOMP|600359|CNY|Consumer Staples|Food Products|China|CNE000000YW0|541|Xinjiang Talimu Agriculture Development Co Ltd Stock Price Today (600359) - Investing.com|3.21B|3210000000|8.42|20,002,851|-3.44%|6.93-9.96|8.31-8.78|8.32|381512820|0.77|36.09|702.45M|702450000|0.23|N/A|N/A|-|1970-01-01||||||||||20|2021-10-29|Oct 29, 2021|09/2021|0.04|--|137900000|--|2021-08-29|Aug 29, 2021|06/2021|0.04|--|100800000|--|2021-04-29|Apr 29, 2021|03/2021|0.06|--|191200000|--|2021-04-09|Apr 09, 2021|12/2020|0.1|--|272600000|--|2020-10-30|Oct 30, 2020|09/2020|0.03|--|81070000|--|2020-08-27|Aug 27, 2020|06/2020|-0|--|95610000|--|2020-04-29|Apr 29, 2020|12/2019|0.07|--|268300000|--|2020-04-29|Apr 29, 2020|03/2020|0.03|--|107000000|--
2021-12-26 10:08:11|08223|100662|/equities/tianfu-thermo|SHANGHAICOMP|600509|CNY|Utilities|Electric Utilities|China|CNE0000019W6|2397|Xinjiang Tianfu Energy Co Ltd Stock Price Today (600509) - Investing.com|7.39B|7390000000|6.42|20,335,554|18.45%|4.11-9.08|6.42-6.71|6.68|1151415017|1.43|52.20|6.1B|6100000000|0.12|0.01|0.20%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|20|2021-10-22|Oct 22, 2021|09/2021|-0.02|--|--|--|2021-08-18|Aug 18, 2021|06/2021|0.04|--|--|--|2021-04-30|Apr 30, 2021|03/2021|0.08|--|--|--|2021-04-30|Apr 30, 2021|12/2020|0.02|--|--|--|2020-10-24|Oct 24, 2020|09/2020|0.01|--|--|--|2020-08-20|Aug 20, 2020|06/2020|-0.02|--|--|--|2020-04-24|Apr 24, 2020|03/2020|0.03|--|--|--|2020-04-15|Apr 15, 2020|12/2019|-0.17|--|--|--
2021-12-26 10:08:14|08224|100604|/equities/tianrun-dairy|SHANGHAICOMP|600419|CNY|Consumer Staples|Food Products|China|CNE000001881|2225|Xinjiang Tianrun Dairy Co Ltd Stock Price Today (600419) - Investing.com|3.47B|3470000000|12.91|4,046,683|-13.59%|11.5-18.55|12.58-12.91|12.68|268599337|1.06|24.96|2.02B|2020000000|0.52|0.17|1.28%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-22|Oct 22, 2021|09/2021|0.18|--|516000000|--|2021-08-26|Aug 26, 2021|06/2021|0.18|--|592700000|--|2021-04-28|Apr 28, 2021|03/2021|0.12|--|463000000|--|2021-03-19|Mar 19, 2021|12/2020|0.1|--|448900000|--|2020-10-23|Oct 23, 2020|09/2020|0.15|--|435800000|--|2020-08-21|Aug 21, 2020|06/2020|0.22|--|553000000|--|2020-04-29|Apr 29, 2020|03/2020|0.07|--|347500000|--|2020-04-24|Apr 24, 2020|12/2019|0.09|--|409400000|--
2021-12-26 10:08:18|08225|102085|/equities/xinjiang-tiany|SHANGHAICOMP|600075|CNY|Materials|Chemicals|China|CNE000000R10|6223|Xinjiang Tianye Co Ltd Stock Price Today (600075) - Investing.com|13.48B|13480000000|7.94|54,773,347|41.79%|5.26-13.44|7.93-8.2|8.17|1697645523|1.45|5.99|11.3B|11300000000|1.23|0.10|1.26%|Apr 22, 2022|2022-04-22|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|0.36|--|3170000000|--|2021-08-21|Aug 21, 2021|06/2021|0.31|--|2700000000|--|2021-04-24|Apr 24, 2021|03/2021|0.33|--|2510000000|2510000000|2021-04-24|Apr 24, 2021|12/2020|0.24|--|2800000000|--|2020-10-16|Oct 16, 2020|09/2020|0.25|--|2340000000|--|2020-08-22|Aug 22, 2020|06/2020|0.08|--|2900000000|--|2020-04-30|Apr 30, 2020|03/2020|-0.03|--|840000000|--|2020-04-16|Apr 16, 2020|12/2019|-0.03|--|1210000000|--
2021-12-26 10:08:22|08226|1062256|/equities/xinjiang-torch-gas-a|SHANGHAICOMP|603080|CNY|Utilities|Gas Utilities|China|CNE100002T22|796|Xinjiang Torch Gas Co Ltd Stock Price Today (603080) - Investing.com|2.42B|2420000000|17.10|8,552,709|26.85%|9.62-20.82|16.83-17.3|17.33|141500000|1.25|19.78|873.33M|873330000|0.86|0.21|1.23%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-26|Oct 26, 2021|09/2021|0.14|--|166300000|--|2021-08-25|Aug 25, 2021|06/2021|0.18|--|190400000|--|2021-04-27|Apr 27, 2021|03/2021|0.24|--|252900000|--|2021-04-27|Apr 27, 2021|12/2020|0.3|--|263800000|--|2020-10-26|Oct 26, 2020|09/2020|0.02|--|98640000|--|2020-08-26|Aug 26, 2020|06/2020|0.1|--|136300000|--|2020-04-27|Apr 27, 2020|12/2019|0.38|--|271300000|--|2020-04-27|Apr 27, 2020|03/2020|0.1|--|178600000|--
2021-12-26 10:08:26|08227|994545|/equities/xinjiang-winka-times-department-sto|SHANGHAICOMP|603101|CNY|Consumer Discretionary|Multiline Retail|China|CNE100003HZ1|3369|Xinjiang Winka Times Department Store Co Ltd Stock Price Today (603101) - Investing.com|2.72B|2720000000|5.78|4,044,292|16.77%|4.08-6.69|5.6-6.33|5.76|470400000|0.37|31.28|2.45B|2450000000|0.18|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.01|--|516000000|--|2021-08-24|Aug 24, 2021|06/2021|0.05|--|531600000|--|2021-04-29|Apr 29, 2021|03/2021|0.08|--|680500000|--|2021-04-29|Apr 29, 2021|12/2020|0.04|--|723100000|--|2020-10-27|Oct 27, 2020|09/2020|-0.04|--|421600000|--|2020-08-28|Aug 28, 2020|06/2020|0.03|--|146000000|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|856200000|--|2020-04-28|Apr 28, 2020|12/2019|-0.04|--|1190000000|--
2021-12-26 10:08:29|08228|994564|/equities/xinjiang-xintai-natural-gas-co-ltd|SHANGHAICOMP|603393|CNY|Utilities|Gas Utilities|China|CNE100003J56|853|Xinjiang Xintai Natural Gas Co Ltd Stock Price Today (603393) - Investing.com|10.69B|10690000000|25.27|21,067,811|23.37%|15.13-42.5|25.05-25.86|25.34|422961135|0.94|9.23|2.43B|2430000000|2.74|0.42|1.98%|Mar 21, 2022|2022-03-21|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|0.25|--|566500000|--|2021-08-26|Aug 26, 2021|06/2021|0.41|--|474800000|--|2021-04-29|Apr 29, 2021|03/2021|2.07|--|657800000|--|2021-03-27|Mar 27, 2021|12/2020|0.39|--|733200000|--|2020-10-30|Oct 30, 2020|09/2020|0.19|--|421900000|--|2020-08-28|Aug 28, 2020|06/2020|0.37|--|426900000|--|2020-04-29|Apr 29, 2020|03/2020|0.37|--|530300000|--|2020-03-30|Mar 30, 2020|12/2019|0.69|--|522200000|--
2021-12-26 10:08:32|08229|953917|/equities/xinjiang-xuefeng-sci-tech-group-co|SHANGHAICOMP|603227|CNY|Materials|Chemicals|China|CNE100002243|2788|Xinjiang Xuefeng Sci-Tech Group Co Ltd Stock Price Today (603227) - Investing.com|4.38B|4380000000|6.05|8,091,374|29.27%|3.86-7.33|6.04-6.22|6.19|724570000|1.17|24.91|2.54B|2540000000|0.24|0.05|0.83%|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|20|2021-10-27|Oct 27, 2021|09/2021|0.14|--|746000000|--|2021-08-25|Aug 25, 2021|06/2021|0.05|--|583000000|--|2021-04-26|Apr 26, 2021|03/2021|0.03|--|534100000|--|2021-03-30|Mar 30, 2021|12/2020|0.02|--|681600000|--|2020-10-26|Oct 26, 2020|09/2020|0.12|--|687000000|--|2020-08-19|Aug 19, 2020|06/2020|0.07|--|500300000|--|2020-04-27|Apr 27, 2020|12/2019|0.01|--|520800000|--|2020-04-27|Apr 27, 2020|03/2020|-0.05|--|159700000|--
2021-12-26 10:08:35|08230|100431|/equities/yilite|SHANGHAICOMP|600197|CNY|Consumer Staples|Beverages|China|CNE0000010C7|1939|Xinjiang Yilite Industry Co Ltd Stock Price Today (600197) - Investing.com|13.4B|13400000000|28.40|15,446,342|6.69%|17.8-36.96|28.32-29.48|28.98|471945620|2.1|34.28|2.11B|2110000000|0.83|0.41|1.43%|Apr 26, 2022|2022-04-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.30|--|433700000|--|2021-08-28|Aug 28, 2021|06/2021|0.30|--|486000000|--|2021-04-28|Apr 28, 2021|03/2021|0.30|--|544300000|--|2021-04-28|Apr 28, 2021|12/2020|0.3|--|644000000|--|2020-10-28|Oct 28, 2020|09/2020|0.13|--|364500000|--|2020-08-28|Aug 28, 2020|06/2020|0.02|--|640400000|--|2020-04-28|Apr 28, 2020|12/2019|0.3|--|791000000|--|2020-04-28|Apr 28, 2020|03/2020|0.02|--|153200000|--
2021-12-26 10:08:38|08231|100886|/equities/xj-youhao|SHANGHAICOMP|600778|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000NG6|3046|Xinjiang Youhao Group Co Ltd Stock Price Today (600778) - Investing.com|1.53B|1530000000|4.91|3,053,967|20.94%|3.03-5.49|4.31-4.91|4.46|311491352|0.67|-|2.11B|2110000000|-0.42|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|-0.05|--|460200000|--|2021-08-12|Aug 12, 2021|06/2021|-0.07|--|480600000|--|2021-04-30|Apr 30, 2021|03/2021|0.14|--|595600000|--|2021-04-21|Apr 21, 2021|12/2020|-0.44|--|570100000|--|2020-10-28|Oct 28, 2020|09/2020|-0.28|--|343700000|--|2020-08-26|Aug 26, 2020|06/2020|-0.08|--|560400000|--|2020-04-30|Apr 30, 2020|03/2020|-0.12|--|481100000|--|2020-03-28|Mar 28, 2020|12/2019|-0.05|--|1450000000|--
2021-12-26 10:08:41|08232|102962|/equities/xinyu-iron|SHANGHAICOMP|600782|CNY|Materials|Metals & Mining|China|CNE000000NP7|16755|Xinyu Iron & Steel Co Ltd Stock Price Today (600782) - Investing.com|16.98B|16980000000|5.43|82,241,976|19.34%|3.94-10.78|5.42-5.63|5.6|3127952149|0.66|4.03|105.93B|105930000000|1.36|0.30|5.52%|Apr 19, 2022|2022-04-19|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|0.32|0.38|30840000000|30840000000|2021-08-20|Aug 20, 2021|06/2021|0.45|0.26|29300000000|--|2021-04-28|Apr 28, 2021|03/2021|0.3|--|25300000000|--|2021-04-20|Apr 20, 2021|12/2020|0.26|0.24|20480000000|--|2020-10-31|Oct 31, 2020|09/2020|0.25|0.24|20050000000|--|2020-08-22|Aug 22, 2020|06/2020|0.18|0.33|17060000000|--|2020-04-28|Apr 28, 2020|03/2020|0.2|0.2|14810000000|--|2020-04-21|Apr 21, 2020|12/2019|0.24|--|16580000000|--
2021-12-26 10:08:46|08233|100507|/equities/strong-year|SHANGHAICOMP|600291|CNY|Financial|Insurance|China|CNE000001451|37|Xishui Strong Year Co Ltd Inner Mongolia Stock Price Today (600291) - Investing.com|7.7B|7700000000|7.04|27,941,793|31.59%|2.01-8.36|6.74-7.1|6.9|1093064378|1.56|101.44|11.41M|11410000|0.07|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Neutral|Buy||Strong Buy|Buy||Buy|20|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|-14170|--|2021-08-26|Aug 26, 2021|06/2021|0.09|--|512500|--|2021-04-30|Apr 30, 2021|03/2021|-0|--|1350000|--|2021-04-30|Apr 30, 2021|12/2020|-0.01|--|-8420000|--|2020-10-31|Oct 31, 2020|09/2020|16.8|--|177600|--|2020-08-28|Aug 28, 2020|06/2020|-24.92|--|4040000000|--|2020-04-30|Apr 30, 2020|03/2020|0.14|--|4040000000|--|2020-04-29|Apr 29, 2020|12/2019|-0.14|--|4000000000|--
2021-12-26 10:08:50|08234|1062258|/equities/xuancheng-valin-precision-a|SHANGHAICOMP|603356|CNY|Industrials|Machinery|China|CNE100002SS5|1547|Xuancheng Valin Precision Technology Co Ltd Stock Price Today (603356) - Investing.com|1.71B|1710000000|12.86|2,467,383|11.25%|9.55-14.85|12.81-13.09|13.05|133340000|0.54|-|2.15B|2150000000|-0.03|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2021-10-26|Oct 26, 2021|09/2021|0.01|--|633800000|--|2021-08-25|Aug 25, 2021|06/2021|0.02|--|644600000|--|2021-04-28|Apr 28, 2021|03/2021|-0.08|--|351000000|--|2021-04-14|Apr 14, 2021|12/2020|0.02|--|522400000|--|2020-10-26|Oct 26, 2020|09/2020|0.25|--|647600000|--|2020-08-19|Aug 19, 2020|06/2020|0.26|--|537500000|--|2020-04-27|Apr 27, 2020|03/2020|0.02|--|204500000|--|2020-04-27|Apr 27, 2020|12/2019|0.05|--|425700000|--
2021-12-26 10:08:53|08235|1162053|/equities/xuelong-group|SHANGHAICOMP|603949|CNY|Capital Goods|Misc. Capital Goods|China||460|Xuelong Group Co Ltd Stock Price Today (603949) - Investing.com|3.24B|3240000000|21.49|3,687,786|37.23%|12.87-25.58|20.5-22.69|22.47|209806100|-|28.78|520.43M|520430000|0.77|0.30|1.40%|-|1970-01-01|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|11|2021-10-27|Oct 27, 2021|09/2021|0.1|--|94860000|--|2021-08-23|Aug 23, 2021|06/2021|0.18|--|150000000|--|2021-04-28|Apr 28, 2021|03/2021|0.2|--|127600000|--|2021-04-28|Apr 28, 2021|12/2020|0.28|--|147900000|--|2020-10-27|Oct 27, 2020|09/2020|0.18|--|119300000|--|2020-08-20|Aug 20, 2020|06/2020|0.29|--|134500000|--|2020-04-28|Apr 28, 2020|03/2019|0.2|--|86720000|--|2020-04-28|Apr 28, 2020|03/2020|0.16|--|85980000|--
2021-12-26 10:08:56|08236|100554|/equities/yabao-pharm|SHANGHAICOMP|600351|CNY|Healthcare|Pharmaceuticals|China|CNE000001CM5|5270|Yabao Pharmaceutical Group Co Ltd Stock Price Today (600351) - Investing.com|6.29B|6290000000|8.17|32,719,135|62.75%|4.5-9.03|7.92-8.39|8.09|770000023|1.27|39.13|2.96B|2960000000|0.21|0.05|0.61%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-23|Oct 23, 2021|09/2021|0.06|--|740700000|--|2021-08-21|Aug 21, 2021|06/2021|0.04|--|671700000|--|2021-04-24|Apr 24, 2021|03/2021|0.08|--|793200000|--|2021-04-24|Apr 24, 2021|12/2020|0.02|--|750900000|--|2020-10-24|Oct 24, 2020|09/2020|0.04|--|699600000|--|2020-08-26|Aug 26, 2020|06/2020|0.03|--|528200000|--|2020-04-25|Apr 25, 2020|12/2019|-0.28|--|715700000|--|2020-04-25|Apr 25, 2020|03/2020|0.05|--|623600000|--
2021-12-26 10:09:00|08237|100811|/equities/dongxin-carbon|SHANGHAICOMP|600691|CNY|Materials|Chemicals|China|CNE000000DR4|8103|Yangmei Chemical Co Ltd Stock Price Today (600691) - Investing.com|11.67B|11670000000|4.910|98,717,368|101.23%|2.11-8.09|4.91-5.23|5.25|2375981952|0.99|9.18|18.47B|18470000000|0.53|N/A|N/A|Apr 14, 2022|2022-04-14|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.04|--|4110000000|--|2021-08-24|Aug 24, 2021|06/2021|0.35|--|5040000000|--|2021-04-28|Apr 28, 2021|03/2021|0.35|--|4410000000|--|2021-04-16|Apr 16, 2021|12/2020|0.35|--|4910000000|--|2020-10-30|Oct 30, 2020|09/2020|-0.04|--|4690000000|--|2020-08-26|Aug 26, 2020|06/2020|-0.15|--|4340000000|--|2020-04-28|Apr 28, 2020|03/2020|-0.11|--|3890000000|--|2020-04-11|Apr 11, 2020|12/2019|-0.15|--|4120000000|--
2021-12-26 10:09:03|08238|1089445|/equities/yangtze-optical-fibre-cable-joint|SHANGHAICOMP|601869|CNY|Information Technology|Communications Equipment|China|CNE1000036B2|2879|Yangtze Optical Fibre and Cable Joint Stock Ltd Co Stock Price Today (601869) - Investing.com|26.36B|26360000000|34.87|6,667,437|30.6%|21.37-37.5|34.48-36.89|36.75|755905108|0.83|37.62|9.57B|9570000000|0.93|0.22|0.62%|Mar 25, 2022|2022-03-25|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|0.11|0.253|2440000000|2320000000|2021-08-27|Aug 27, 2021|06/2021|0.52|0.551|2440000000|2440000000|2021-04-29|Apr 29, 2021|03/2021|0.11|0.1655|1910000000|1620000000|2021-03-26|Mar 26, 2021|12/2020|0.17|0.2221|2780000000|1990000000|2020-10-30|Oct 30, 2020|09/2020|0.2086|0.2272|2040000000|2180000000|2020-08-28|Aug 28, 2020|06/2020|0.36|0.36|2180000000|2180000000|2020-04-28|Apr 28, 2020|03/2020|-0.01|0.16|1220000000|1240000000|2020-03-27|Mar 27, 2020|12/2019|0.24|0.19|2230000000|1650000000
2021-12-26 10:09:06|08239|100444|/equities/yaxing-coach|SHANGHAICOMP|600213|CNY|Industrials|Machinery|China|CNE000001071|0|Yangzhou Asiastar Bus Co Ltd Stock Price Today (600213) - Investing.com|1.79B|1790000000|8.14|4,533,648|-12.28%|5.81-9.9|8.01-8.82|8.79|220000000|1.24|-|1.19B|1190000000|-0.76|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Buy|Buy||Buy|20|2021-10-28|Oct 28, 2021|09/2021|-0.27|--|157000000|--|2021-07-26|Jul 26, 2021|06/2021|-0.18|--|217300000|--|2021-04-30|Apr 30, 2021|03/2021|0.08|--|277000000|--|2021-04-16|Apr 16, 2021|12/2020|0.08|--|540200000|--|2020-10-31|Oct 31, 2020|09/2020|0.08|--|399800000|--|2020-08-29|Aug 29, 2020|06/2020|0.08|--|675700000|--|2020-04-30|Apr 30, 2020|03/2020|0.08|--|263800000|--|2020-04-29|Apr 29, 2020|12/2019|0.08|--|734900000|--
2021-12-26 10:09:10|08240|996086|/equities/yantai-eddie-precision-machinery-co|SHANGHAICOMP|603638|CNY|Industrials|Machinery|China|CNE100002Z65|2345|Yantai Eddie Precision Machinery Co Ltd Stock Price Today (603638) - Investing.com|26.42B|26420000000|31.40|1,799,311|-53.69%|30.72-91.56|30.8-31.4|30.78|841558502|1.22|54.63|2.77B|2770000000|0.57|0.09|0.41%|Apr 18, 2022|2022-04-18|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.06|0.2357|480000000|--|2021-08-31|Aug 31, 2021|06/2021|0.17|0.3|749000000|--|2021-04-20|Apr 20, 2021|03/2021|0.2357|0.2357|895000000|895000000|2021-04-20|Apr 20, 2021|12/2020|0.1143|0.22|648000000|--|2020-10-28|Oct 28, 2020|09/2020|0.295|0.18|514000000|--|2020-07-22|Jul 22, 2020|06/2020|0.35|0.28|712000000|712000000|2020-04-30|Apr 30, 2020|03/2020|0.14|0.12|382000000|--|2020-04-18|Apr 18, 2020|12/2019|0.1379|--|374500000|--
2021-12-26 10:09:13|08241|100876|/equities/yantai-yuanche|SHANGHAICOMP|600766|CNY|Materials|Metals & Mining|China|CNE000000N55|20|YanTai Yuancheng Gold Co Ltd Stock Price Today (600766) - Investing.com|1.06B|1060000000|4.73|4,498,340|-13.37%|3.09-5.7|4.68-4.8|4.78|224226822|0.67|-|171.4M|171400000|-0.04|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Sell|Sell||Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.01|--|66660000|--|2021-08-26|Aug 26, 2021|06/2021|--|--|50520000|--|2021-04-29|Apr 29, 2021|03/2021|0.01|--|47370000|--|2021-04-22|Apr 22, 2021|12/2020|-0.01|--|6850000|--|2020-10-28|Oct 28, 2020|09/2020|-0.01|--|12150000|--|2020-08-26|Aug 26, 2020|06/2020|-0|--|6350000|--|2020-04-28|Apr 28, 2020|03/2020|-0|--|874600|--|2020-04-15|Apr 15, 2020|12/2019|0.04|--|2070000|--
2021-12-26 10:09:16|08242|100423|/equities/yanzhou-coal|SHANGHAICOMP|600188|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000000WV6|63869|Yankuang Energy Group Co Ltd Stock Price Today (600188) - Investing.com|126.24B|126240000000|25.90|46,941,819|146.67%|8.43-36.95|25.7-27.08|26.98|4874184060|1.13|9.70|165.88B|165880000000|2.67|0.60|2.32%|Apr 01, 2022|2022-04-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|1.13|1.01|39660000000|--|2021-08-27|Aug 27, 2021|06/2021|0.78|0.78|34320000000|34320000000|2021-04-29|Apr 29, 2021|03/2021|0.4628|0.505|31060000000|--|2021-03-28|Mar 28, 2021|12/2020|0.23|0.13|60840000000|--|2020-10-23|Oct 23, 2020|09/2020|0.2244|0.24|44530000000|--|2020-08-28|Aug 28, 2020|06/2020|0.63|0.63|64010000000|--|2020-04-28|Apr 28, 2020|03/2020|0.345|0.31|45600000000|--|2020-03-26|Mar 26, 2020|12/2019|0.35|0.43|50040000000|--
2021-12-26 10:09:20|08243|942814|/equities/syp-glass|SHANGHAICOMP|600819|CNY|Materials|Construction Materials|China|CNE000000BC0|2646|Shanghai Yaohua Pilkington Glass Group Co Ltd A Stock Price Today (600819) - Investing.com|5.08B|5080000000|5.43|5,602,545|-14.89%|4.35-7.15|5.39-5.56|5.56|934916069|1.39|22.02|4.6B|4600000000|0.25|0.06|1.07%|-|1970-01-01|Sell||Neutral|Strong Buy||Buy|Neutral||Neutral|20|2021-10-26|Oct 26, 2021|09/2021|0.05|--|1230000000|--|2021-08-26|Aug 26, 2021|06/2021|0.08|--|1150000000|--|2021-04-30|Apr 30, 2021|03/2021|0.05|--|1000000000|--|2021-04-01|Apr 01, 2021|12/2020|0.07|--|1210000000|--|2020-10-31|Oct 31, 2020|09/2020|0.09|--|1190000000|--|2020-08-27|Aug 27, 2020|06/2020|0.06|--|1030000000|--|2020-04-30|Apr 30, 2020|03/2020|-0.03|--|650300000|--|2020-03-28|Mar 28, 2020|12/2019|0.07|--|1200000000|--
2021-12-26 10:09:23|08244|942838|/equities/syp-glass-b|SHANGHAICOMP|900918|USD|Materials|Construction Materials|China|CNE000000DZ7|2646|Shanghai Yaohua Pilkington Glass Group Co Ltd B Stock Price Today (900918) - Investing.com|416.97M|416970000|0.446|214,800|-7.28%|0.41-0.49|0.443-0.446|0.447|934916069|1.39|22.04|721.83M|721830000|0.25|0.06|1.07%|-|1970-01-01|Sell||Sell|Sell||Buy|Sell||Neutral|17|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-04-01|Apr 01, 2021|12/2020|--|--|--|--|2020-10-31|Oct 31, 2020|09/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|--|--|--|--|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-03-28|Mar 28, 2020|12/2019|--|--|--|--|2019-10-30|Oct 30, 2019|09/2019|--|--|--|--|2019-08-24|Aug 24, 2019|06/2019|--|--|--|--
2021-12-26 10:09:27|08245|1076663|/equities/yapp-automotive-systems|SHANGHAICOMP|603013|CNY|Consumer Discretionary|Auto Components|China|CNE1000031L2|4347|YAPP Automotive Systems Co Ltd Stock Price Today (603013) - Investing.com|8.57B|8570000000|16.67|5,716,015|17.31%|11.85-21.29|16.66-18.05|17.85|514104833|1.15|15.15|8.56B|8560000000|1.1|0.70|4.20%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-26|Oct 26, 2021|09/2021|0.3|--|1880000000|--|2021-08-24|Aug 24, 2021|06/2021|0.37|--|2000000000|--|2021-04-28|Apr 28, 2021|03/2021|0.22|--|1980000000|--|2021-03-24|Mar 24, 2021|12/2020|0.21|--|2690000000|--|2020-10-28|Oct 28, 2020|09/2020|0.38|--|2400000000|--|2020-08-21|Aug 21, 2020|06/2020|0.25|--|2070000000|--|2020-04-24|Apr 24, 2020|03/2020|0.15|--|1690000000|--|2020-04-01|Apr 01, 2020|12/2019|0.18|--|2970000000|--
2021-12-26 10:09:31|08246|101075|/equities/yechiu-metal-r|SHANGHAICOMP|601388|CNY|Materials|Metals & Mining|China|CNE100001D39|1746|Ye Chiu Metal Recycling China Ltd Stock Price Today (601388) - Investing.com|9.91B|9910000000|4.530|72,887,446|42.45%|2.53-7.48|4.53-4.75|4.72|2186939335|1.84|11.29|7.59B|7590000000|0.4|0.07|1.43%|Apr 18, 2022|2022-04-18|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.10|--|2050000000|--|2021-08-23|Aug 23, 2021|06/2021|0.04|--|1960000000|--|2021-04-28|Apr 28, 2021|12/2020|0.04|--|1580000000|--|2021-04-20|Apr 20, 2021|03/2021|0.04|--|2000000000|--|2020-10-30|Oct 30, 2020|09/2020|0.04|--|1640000000|--|2020-08-31|Aug 31, 2020|06/2020|0.04|--|1120000000|--|2020-04-30|Apr 30, 2020|03/2020|0.04|--|1290000000|--|2020-04-21|Apr 21, 2020|12/2019|0.03|--|1410000000|--
2021-12-26 10:09:34|08247|102963|/equities/yibin-paper|SHANGHAICOMP|600793|CNY|Materials|Paper & Forest Products|China|CNE000000P87|1354|Yibin Paper Industry Co Ltd Stock Price Today (600793) - Investing.com|2.38B|2380000000|13.46|7,915,668|64.95%|7.91-21.26|13.45-13.88|13.82|176904002|1.16|73.55|2.53B|2530000000|0.18|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.01|--|611000000|--|2021-08-30|Aug 30, 2021|06/2021|0.07|--|473000000|--|2021-04-30|Apr 30, 2021|12/2020|0.04|--|895800000|--|2021-04-29|Apr 29, 2021|03/2021|0.06|--|545600000|--|2020-10-30|Oct 30, 2020|09/2020|-0.25|--|404600000|--|2020-08-30|Aug 30, 2020|06/2020|-0.16|--|372000000|--|2020-04-29|Apr 29, 2020|12/2019|0.04|--|512700000|--|2020-04-29|Apr 29, 2020|03/2020|-0.27|--|194200000|--
2021-12-26 10:09:38|08248|945718|/equities/yifeng-pharmacy-chain-co-ltd|SHANGHAICOMP/EMCONSGROWTH|603939|CNY|Consumer Staples|Food & Staples Retailing|China|CNE100001TS5|0|Yifeng Pharmacy Chain Co Ltd Stock Price Today (603939) - Investing.com|35.13B|35130000000|48.88|3,831,524|-31.82%|42.48-83.16|48.39-49.56|48.95|718765340|0.63|39.67|14.65B|14650000000|1.23|0.18|0.47%|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.268|0.258|3590000000|3590000000|2021-08-27|Aug 27, 2021|06/2021|0.3683|0.3333|3720000000|4020000000|2021-04-30|Apr 30, 2021|03/2021|0.3038|0.3421|3630000000|3630000000|2021-04-09|Apr 09, 2021|12/2020|0.25|0.3152|3710000000|3870000000|2020-10-30|Oct 30, 2020|09/2020|0.3359|0.26|3140000000|3140000000|2020-08-28|Aug 28, 2020|06/2020|0.39|0.4|3240000000|--|2020-04-29|Apr 29, 2020|12/2019|0.24|--|2890000000|--|2020-04-15|Apr 15, 2020|03/2020|0.3643|0.36|3050000000|--
2021-12-26 10:09:40|08249|1081718|/equities/yijiahe-technology|SHANGHAICOMP|603666|CNY|Industrials|Machinery|China|CNE1000031Q1|656|Yijiahe Technology Co Ltd Stock Price Today (603666) - Investing.com|15.54B|15540000000|75.19|2,415,581|-19.15%|46.35-104.35|74.24-78.5|75.14|206728564|1.55|36.94|1.17B|1170000000|2.04|0.19|0.35%|Apr 20, 2022|2022-04-20|Buy||Strong Buy|Sell||Sell|Neutral||Neutral|19|2021-10-30|Oct 30, 2021|09/2021|0.441|0.441|302710000|302710000|2021-08-19|Aug 19, 2021|06/2021|0.3115|0.3115|260520000|260520000|2021-04-29|Apr 29, 2021|03/2021|0.42|0.30|191100000|191100000|2021-04-20|Apr 20, 2021|12/2020|1.24|1.23|478600000|--|2020-10-31|Oct 31, 2020|09/2020|0.56|0.4286|205800000|--|2020-08-19|Aug 19, 2020|06/2020|0.37|0.4|177100000|--|2020-04-29|Apr 29, 2020|03/2020|0.25|0.33|144000000|--|2020-04-16|Apr 16, 2020|12/2019|0.95|--|354000000|--
2021-12-26 10:09:44|08250|100893|/equities/xinhua-commer|SHANGHAICOMP|600785|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000NV5|9380|Yinchuan Xinhua Commercial Group Co Ltd Stock Price Today (600785) - Investing.com|2.84B|2840000000|12.58|872,549|1.21%|9.83-13.96|12.4-12.68|12.45|225631280|0.58|84.71|4.52B|4520000000|0.15|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|20|2021-10-22|Oct 22, 2021|09/2021|-0.06|--|1380000000|--|2021-08-20|Aug 20, 2021|06/2021|-0.06|-0.08|1360000000|--|2021-04-22|Apr 22, 2021|03/2021|0.22|--|1670000000|--|2021-03-18|Mar 18, 2021|12/2020|0.04|--|109200000|--|2020-10-23|Oct 23, 2020|09/2020|-0.08|--|1790000000|--|2020-08-13|Aug 13, 2020|06/2020|0.24|--|1680000000|--|2020-04-28|Apr 28, 2020|03/2020|0.24|--|2120000000|--|2020-03-20|Mar 20, 2020|12/2019|0.05|--|1970000000|--
2021-12-26 10:09:47|08251|1052659|/equities/yindu-kitchen|SHANGHAICOMP|603277|CNY|Industrials|Machinery|China|CNE100002VV3|1907|Yindu Kitchen Equipment Co Ltd Stock Price Today (603277) - Investing.com|7.52B|7520000000|17.90|1,376,220|42.52%|11.02-25|17.82-18.24|18.1|420220000|1.43|18.74|2.17B|2170000000|0.96|1.00|5.28%|Apr 26, 2022|2022-04-26||||||||||19|2021-10-27|Oct 27, 2021|09/2021|0.27|--|642900000|--|2021-08-24|Aug 24, 2021|06/2021|0.27|--|606000000|606000000|2021-04-28|Apr 28, 2021|03/2021|0.21|--|469100000|--|2021-04-28|Apr 28, 2021|12/2020|0.18|--|450500000|--|2020-10-28|Oct 28, 2020|09/2020|0.29|--|494200000|--|2020-08-25|Aug 25, 2020|06/2020|0.17|--|351300000|--|2020-04-25|Apr 25, 2020|12/2019|0.18|--|441000000|--|2020-04-25|Apr 25, 2020|03/2020|0.12|--|318400000|--
2021-12-26 10:09:50|08252|1054845|/equities/yingkou-jinchen-machinery|SHANGHAICOMP|603396|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100002V85|1134|Yingkou Jinchen Machinery Co Ltd Class A Stock Price Today (603396) - Investing.com|15.01B|15010000000|129.42|4,451,861|152.43%|28.1-201.3|128-139.77|138.79|115999882|1.59|144.81|1.32B|1320000000|0.89|0.24|0.19%|Mar 23, 2022|2022-03-23|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.21|--|347900000|--|2021-08-31|Aug 31, 2021|06/2021|0.26|--|415300000|--|2021-04-30|Apr 30, 2021|03/2021|0.25|--|290500000|--|2021-03-16|Mar 16, 2021|12/2020|0.17|--|271000000|--|2020-10-30|Oct 30, 2020|09/2020|0.21|--|335900000|--|2020-08-25|Aug 25, 2020|06/2020|0.14|--|294400000|--|2020-04-30|Apr 30, 2020|03/2020|0.14|--|159500000|--|2020-04-16|Apr 16, 2020|12/2019|0.08|--|209100000|--
2021-12-26 10:09:53|08253|101163|/equities/yingliu-electr|SHANGHAICOMP|603308|CNY|Industrials|Machinery|China|CNE100001SN8|4483|Yingliu Electr Stock Price Today (603308) - Investing.com|15.64B|15640000000|22.90|7,538,269|7.58%|17.43-27.34|22.07-23.43|22.17|683146921|1.38|71.59|2B|2000000000|0.32|0.09|0.39%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Sell||Strong Sell|Neutral||Neutral|20|2021-10-27|Oct 27, 2021|09/2021|0.07|0.07|559000000|559000000|2021-08-31|Aug 31, 2021|06/2021|0.06|--|503000000|--|2021-04-30|Apr 30, 2021|03/2021|0.0857|--|458000000|--|2021-04-30|Apr 30, 2021|12/2020|0.1|--|480000000|--|2020-10-31|Oct 31, 2020|09/2020|0.1|--|491000000|--|2020-08-29|Aug 29, 2020|06/2020|0.09|--|438000000|--|2020-04-29|Apr 29, 2020|12/2019|0.05|--|438000000|--|2020-04-29|Apr 29, 2020|03/2020|0.08|--|424000000|--
2021-12-26 10:09:57|08254|101146|/equities/yonghui-stores|SHANGHAICOMP/EMCONSGROWTH|601933|CNY|Consumer Staples|Food & Staples Retailing|China|CNE100000XX9|0|Yonghui Superstores Co Ltd Stock Price Today (601933) - Investing.com|36.75B|36750000000|4.05|39,845,035|-42.63%|3.71-7.73|3.9-4.19|3.92|9075036993|0.58|-|90.36B|90360000000|-0.27|0.02|0.50%|Mar 28, 2022|2022-03-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|2021-10-30|Oct 30, 2021|09/2021|-0.12|-0.1144|23010000000|23010000000|2021-08-28|Aug 28, 2021|06/2021|-0.12|-0.12|20490000000|20490000000|2021-04-30|Apr 30, 2021|03/2021|0.0147|0.00|26330000000|26330000000|2021-04-30|Apr 30, 2021|12/2020|-0.0223|0.04|20530000000|27480000000|2020-10-31|Oct 31, 2020|09/2020|0.02|0.0337|22150000000|25040000000|2020-08-29|Aug 29, 2020|06/2020|0.03|0.03|21260000000|21260000000|2020-04-29|Apr 29, 2020|12/2019|0.00|0.04|21330000000|22320000000|2020-04-29|Apr 29, 2020|03/2020|0.16|0.15|29260000000|29260000000
2021-12-26 10:10:02|08255|994539|/equities/yongji-printing-co-ltd|SHANGHAICOMP|603058|CNY|Materials|Containers & Packaging|China|CNE100002ZN1|619|GuiZhou YongJi Printing Co Ltd Stock Price Today (603058) - Investing.com|3.36B|3360000000|8.11|4,635,325|15.69%|6.21-11.25|8.05-8.23|8.13|414816400|1.76|17.67|430.63M|430630000|0.46|0.31|3.90%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|19|2021-10-28|Oct 28, 2021|09/2021|0.11|--|99110000|--|2021-08-25|Aug 25, 2021|06/2021|0.22|--|76320000|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|101400000|--|2021-04-08|Apr 08, 2021|12/2020|0.12|--|153800000|--|2020-10-29|Oct 29, 2020|09/2020|0.06|--|86200000|--|2020-08-20|Aug 20, 2020|06/2020|0.08|--|83430000|--|2020-04-19|Apr 19, 2020|12/2019|0.13|--|145000000|--|2020-04-19|Apr 19, 2020|03/2020|0.11|--|115300000|--
2021-12-26 10:10:05|08256|1024772|/equities/yongyue-science|SHANGHAICOMP|603879|CNY|Materials|Chemicals|China|CNE100002WZ2|153|Yongyue Science & Technology Co Ltd Stock Price Today (603879) - Investing.com|2.58B|2580000000|7.18|3,604,200|20.91%|4.83-8.66|7.17-7.39|7.31|359344440|0.54|175.55|463.69M|463690000|0.04|0.00|0.08%|-|1970-01-01|Neutral||Neutral|Strong Sell||Sell|Sell||Neutral|19|2021-10-27|Oct 27, 2021|09/2021|--|--|103400000|--|2021-08-19|Aug 19, 2021|06/2021|0.01|--|116100000|--|2021-04-29|Apr 29, 2021|03/2021|0.01|--|92930000|--|2021-04-19|Apr 19, 2021|12/2020|0.03|--|151200000|--|2020-10-23|Oct 23, 2020|09/2020|-0.01|--|114900000|--|2020-08-20|Aug 20, 2020|06/2020|0.02|--|87630000|--|2020-04-29|Apr 29, 2020|03/2020|-0.02|--|52580000|--|2020-04-16|Apr 16, 2020|12/2019|0.02|--|115300000|--
2021-12-26 10:10:09|08257|100731|/equities/yonyou-softwar|SHANGHAICOMP|600588|CNY|Information Technology|Software|China|CNE0000017Y6|20604|Yonyou Network Technology Co Ltd Stock Price Today (600588) - Investing.com|116.47B|116470000000|35.61|16,437,262|-13.15%|29.3-51.82|34.66-36.1|34.95|3270821345|0.64|97.99|8.84B|8840000000|0.36|0.20|0.56%|Mar 14, 2022|2022-03-14|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|21|2021-10-30|Oct 30, 2021|09/2021|-0.03|-0.03|1760000000|1920000000|2021-08-19|Aug 19, 2021|06/2021|0.07|0.04|1960000000|1960000000|2021-04-29|Apr 29, 2021|03/2021|-0.03|0.00|1210000000|1210000000|2021-03-27|Mar 27, 2021|12/2020|0.31|0.195|3910000000|4020000000|2020-10-31|Oct 31, 2020|09/2020|-0.01|-0.0179|1670000000|1630000000|2020-08-29|Aug 29, 2020|06/2020|0.08|0.08|1860000000|1860000000|2020-04-30|Apr 30, 2020|03/2020|-0.0769|-0.07|1090000000|1100000000|2020-03-28|Mar 28, 2020|12/2019|0.2231|0.21|3500000000|3710000000
2021-12-26 10:10:12|08258|100409|/equities/youngor-group|SHANGHAICOMP|600177|CNY|Real Estate|Real Estate Management & Development|China|CNE000000XR2|20222|Youngor Group Co Ltd Stock Price Today (600177) - Investing.com|30.39B|30390000000|6.75|8,540,890|-4.26%|6.25-8.75|6.66-6.77|6.74|4502688973|0.73|5.50|12.86B|12860000000|1.23|0.50|7.41%|Apr 25, 2022|2022-04-25|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|0.19|--|6190000000|--|2021-08-31|Aug 31, 2021|06/2021|0.19|--|1950000000|--|2021-04-30|Apr 30, 2021|03/2021|0.13|--|1900000000|--|2021-04-27|Apr 27, 2021|12/2020|0.19|0.13|2820000000|--|2020-10-31|Oct 31, 2020|09/2020|0.59|0.2|1700000000|--|2020-08-31|Aug 31, 2020|06/2020|0.4|0.25|3060000000|--|2020-04-30|Apr 30, 2020|03/2020|0.21|--|3890000000|--|2020-04-21|Apr 21, 2020|12/2019|0.14|--|5550000000|--
2021-12-26 10:10:16|08259|1155867|/equities/youyou-foods-co-ltd|SHANGHAICOMP|603697|CNY|Consumer Staples|Food Products|China|CNE100003LH1|1486|Youyou Foods Co Ltd Stock Price Today (603697) - Investing.com|5.59B|5590000000|18.09|2,281,849|-7.09%|15.02-21.36|17.65-18.35|17.82|309045600|-|24.79|1.21B|1210000000|0.73|0.32|1.77%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|13|2021-10-27|Oct 27, 2021|09/2021|0.17|--|324400000|--|2021-08-17|Aug 17, 2021|06/2021|0.22|--|322500000|--|2021-04-27|Apr 27, 2021|03/2021|0.2|--|281300000|--|2021-04-27|Apr 27, 2021|12/2020|0.14|--|276900000|--|2020-10-28|Oct 28, 2020|09/2020|0.18|--|271300000|--|2020-08-18|Aug 18, 2020|06/2020|0.3|--|334500000|--|2020-04-28|Apr 28, 2020|03/2020|0.13|--|210000000|--|2020-04-28|Apr 28, 2020|12/2019|0.09|--|256300000|--
2021-12-26 10:10:20|08260|100464|/equities/dayang|SHANGHAICOMP|600233|CNY|Transportation|Air Courier|China|CNE0000012J8|13478|YTO Express Group Co Ltd Stock Price Today (600233) - Investing.com|59.84B|59840000000|17.42|27,500,320|52.67%|8.79-18.21|16.83-17.46|17.33|3434896409|1.08|41.24|42.03B|42030000000|0.42|0.15|0.86%|Apr 22, 2022|2022-04-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-20|Oct 20, 2021|09/2021|0.1|0.0992|11050000000|11050000000|2021-08-27|Aug 27, 2021|06/2021|0.0869|0.08|10540000000|10960000000|2021-04-28|Apr 28, 2021|03/2021|0.115|0.11|8960000000|8500000000|2021-04-28|Apr 28, 2021|12/2020|0.11|0.1437|11230000000|11170000000|2020-10-28|Oct 28, 2020|09/2020|0.13|0.1253|8840000000|8840000000|2020-08-28|Aug 28, 2020|06/2020|0.2212|0.22|9050000000|9050000000|2020-04-29|Apr 29, 2020|12/2019|0.09|0.23|9540000000|10070000000|2020-04-29|Apr 29, 2020|03/2020|0.09|0.1|5530000000|5740000000
2021-12-26 10:10:23|08261|1162096|/equities/yuanli-chemical-group|SHANGHAICOMP|603217|CNY|Materials|Chemicals|China|CNE100003L94|678|Yuanli Chemical Group Co Ltd Stock Price Today (603217) - Investing.com|6.14B|6140000000|47.20|2,646,386|77.38%|21.75-53.98|47.12-49.35|48.12|130129000|-|18.72|2.08B|2080000000|2.52|0.38|0.81%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-10-27|Oct 27, 2021|09/2021|0.78|--|686900000|--|2021-08-26|Aug 26, 2021|06/2021|0.74|--|568600000|--|2021-04-27|Apr 27, 2021|03/2021|0.64|--|459000000|--|2021-04-15|Apr 15, 2021|12/2020|0.37|--|367400000|--|2020-10-26|Oct 26, 2020|09/2020|0.33|--|318500000|--|2020-08-24|Aug 24, 2020|06/2020|0.33|--|287500000|--|2020-04-27|Apr 27, 2020|03/2019|0.45|--|307400000|--|2020-04-27|Apr 27, 2020|03/2020|0.22|--|248700000|--
2021-12-26 10:10:26|08262|100993|/equities/yueyang-paper|SHANGHAICOMP|600963|CNY|Materials|Paper & Forest Products|China|CNE000001HR3|3964|Yueyang Forest & Paper Co Ltd Stock Price Today (600963) - Investing.com|14.29B|14290000000|8.10|45,042,425|93.78%|3.96-12.61|8.04-8.3|8.23|1764453163|1.49|28.57|8B|8000000000|0.28|0.07|0.88%|Mar 16, 2022|2022-03-16|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.12|0.12|1870000000|--|2021-08-26|Aug 26, 2021|06/2021|0.08|0.08|1950000000|--|2021-04-26|Apr 26, 2021|03/2021|0.09|0.07|1960000000|--|2021-03-17|Mar 17, 2021|12/2020|0.08|0.06|2230000000|--|2020-10-28|Oct 28, 2020|09/2020|0.07|0.07|1840000000|--|2020-08-18|Aug 18, 2020|06/2020|0.03|0.05|1790000000|--|2020-04-28|Apr 28, 2020|03/2020|0.05|0.05|1260000000|--|2020-03-11|Mar 11, 2020|12/2019|0.1077|--|2200000000|--
2021-12-26 10:10:29|08263|100965|/equities/bowin-tech|SHANGHAICOMP|600883|CNY|Materials|Construction Materials|China|CNE000000JG4|90|Yunnan Bowin Technology Industry Co Ltd Stock Price Today (600883) - Investing.com|1.87B|1870000000|7.91|2,159,989|0.76%|6.58-9.46|7.9-8.17|8.15|236088000|1.13|41.65|36.31M|36310000|0.19|0.03|0.38%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|0.05|--|17750000|--|2021-08-26|Aug 26, 2021|06/2021|0.04|--|6940000|--|2021-04-30|Apr 30, 2021|03/2021|0.05|--|3000000|--|2021-04-13|Apr 13, 2021|12/2020|0.04|--|8620000|--|2020-10-31|Oct 31, 2020|09/2020|0.02|--|5100000|--|2020-08-29|Aug 29, 2020|06/2020|0.02|--|3950000|--|2020-04-30|Apr 30, 2020|03/2020|0.02|--|3870000|--|2020-04-16|Apr 16, 2020|12/2019|-0|--|11590000|--
2021-12-26 10:10:32|08264|100653|/equities/yunnan-chihong|SHANGHAICOMP|600497|CNY|Materials|Metals & Mining|China|CNE000001HC5|9735|Yunnan Chihong Zinc&Germanium Co Ltd Stock Price Today (600497) - Investing.com|25.56B|25560000000|5.02|82,563,497|1.62%|4.23-6.44|4.99-5.16|5.16|5091291568|1.27|28.47|21.55B|21550000000|0.18|0.05|1.00%|Mar 22, 2022|2022-03-22|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|20|2021-10-25|Oct 25, 2021|09/2021|0.10|--|5660000000|--|2021-08-16|Aug 16, 2021|06/2021|0.04|--|5250000000|--|2021-04-16|Apr 16, 2021|03/2021|0.07|--|5260000000|5260000000|2021-04-16|Apr 16, 2021|12/2020|-0.04|--|5390000000|--|2020-10-27|Oct 27, 2020|09/2020|0.06|--|5510000000|--|2020-08-31|Aug 31, 2020|06/2020|0.04|--|4860000000|--|2020-04-25|Apr 25, 2020|03/2020|0.03|--|3400000000|--|2020-03-21|Mar 21, 2020|12/2019|-0.01|--|2960000000|--
2021-12-26 10:10:36|08265|100898|/equities/yunnan-coal-en|SHANGHAICOMP|600792|CNY|Materials|Chemicals|China|CNE000000NZ6|2161|Yunnan Coal & Energy Co Ltd Stock Price Today (600792) - Investing.com|4.11B|4110000000|4.15|20,524,653|10.37%|3.2-5.86|4.14-4.26|4.27|989923600|1.29|23.84|5.68B|5680000000|0.17|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Neutral||Buy|Sell||Neutral|20|2021-10-27|Oct 27, 2021|09/2021|0.02|--|1630000000|--|2021-08-19|Aug 19, 2021|06/2021|0.06|--|1370000000|--|2021-04-27|Apr 27, 2021|03/2021|0.05|--|1370000000|--|2021-03-29|Mar 29, 2021|12/2020|0.05|--|1310000000|--|2020-10-27|Oct 27, 2020|09/2020|0.04|--|1210000000|--|2020-08-20|Aug 20, 2020|06/2020|-0.03|--|1130000000|--|2020-04-27|Apr 27, 2020|03/2020|--|--|1070000000|--|2020-03-30|Mar 30, 2020|12/2019|0.03|--|1490000000|--
2021-12-26 10:10:39|08266|100460|/equities/yn-real-estate|SHANGHAICOMP|600239|CNY|Real Estate|Real Estate Management & Development|China|CNE0000010X3|3998|Yunnan Metropolitan Real Estate Development Co Ltd Stock Price Today (600239) - Investing.com|3.79B|3790000000|2.36|17,675,721|-4.07%|1.63-3.1|2.34-2.39|2.37|1605686909|1.34|-|3.91B|3910000000|-0.86|N/A|N/A|Apr 25, 2022|2022-04-25|Sell||Sell|Sell||Sell|Sell||Sell|20|2021-10-25|Oct 25, 2021|09/2021|0.14|--|1520000000|--|2021-08-26|Aug 26, 2021|06/2021|0.14|--|805600000|--|2021-04-27|Apr 27, 2021|03/2021|0.14|--|888800000|--|2021-04-27|Apr 27, 2021|12/2020|-0.95|--|688300000|--|2020-10-27|Oct 27, 2020|09/2020|-0.17|--|873100000|--|2020-08-28|Aug 28, 2020|06/2020|0.14|--|1300000000|--|2020-04-28|Apr 28, 2020|12/2019|-1.07|--|1400000000|--|2020-04-28|Apr 28, 2020|03/2020|-0.08|--|1540000000|--
2021-12-26 10:10:43|08267|101019|/equities/wenshan-elec|SHANGHAICOMP|600995|CNY|Utilities|Electric Utilities|China|CNE000001JD9|2277|Yunnan Wenshan Electric Power Co Ltd Stock Price Today (600995) - Investing.com|9.65B|9650000000|20.17|48,758,320|142.43%|5.97-21.76|19.2-21.11|19.64|478526400|1.02|896.44|2.03B|2030000000|0.03|0.07|0.35%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|-0.10|--|--|--|2021-08-31|Aug 31, 2021|06/2021|-0.10|--|--|--|2021-04-30|Apr 30, 2021|03/2021|-0.10|--|--|--|2021-03-30|Mar 30, 2021|12/2020|-0.10|--|--|--|2020-10-30|Oct 30, 2020|09/2020|-0.10|--|--|--|2020-08-28|Aug 28, 2020|06/2020|-0.10|--|--|--|2020-04-29|Apr 29, 2020|03/2020|0.2|--|--|--|2020-04-21|Apr 21, 2020|12/2019|-0.10|--|--|--
2021-12-26 10:10:46|08268|100347|/equities/yuntianhua|SHANGHAICOMP|600096|CNY|Materials|Chemicals|China|CNE000000S01|11845|Yunnan Yuntianhua Co Ltd Stock Price Today (600096) - Investing.com|34.98B|34980000000|19.04|111,941,702|227.71%|5.56-37.25|18.71-20.01|20.05|1837396147|1.32|11.47|59.83B|59830000000|1.66|N/A|N/A|Mar 28, 2022|2022-03-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.69|--|16700000000|--|2021-08-17|Aug 17, 2021|06/2021|0.54|--|17720000000|--|2021-04-16|Apr 16, 2021|03/2021|0.31|--|13210000000|--|2021-03-30|Mar 30, 2021|12/2020|0.09|--|12200000000|--|2020-10-28|Oct 28, 2020|09/2020|0.09|--|14250000000|--|2020-08-18|Aug 18, 2020|06/2020|-0.023|--|14490000000|--|2020-04-30|Apr 30, 2020|03/2020|0.008|--|11160000000|11160000000|2020-03-14|Mar 14, 2020|12/2019|0.01|--|12890000000|--
2021-12-26 10:10:50|08269|1024795|/equities/zbom-cabinets|SHANGHAICOMP|603801|CNY|Industrials|Building Products|China|CNE100002QR1|4379|Zbom Cabinets Co Ltd Stock Price Today (603801) - Investing.com|8.83B|8830000000|28.89|5,496,348|26.75%|19.28-46.71|27.65-29.15|28.25|305808895|1.72|18.71|4.79B|4790000000|1.59|0.57|1.98%|Mar 18, 2022|2022-03-18|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|19|2021-10-26|Oct 26, 2021|09/2021|0.475|0.47|1410000000|1730000000|2021-08-31|Aug 31, 2021|06/2021|0.32|0.42|1230000000|1210000000|2021-04-20|Apr 20, 2021|03/2021|0.23|0.1643|682500000|--|2021-03-23|Mar 23, 2021|12/2020|0.6357|0.88|1470000000|1470000000|2020-10-29|Oct 29, 2020|09/2020|0.66|0.66|1150000000|--|2020-08-18|Aug 18, 2020|06/2020|0.43|0.37|898010000|898670000|2020-04-28|Apr 28, 2020|03/2020|0.11|0.11|326420000|--|2020-04-16|Apr 16, 2020|12/2019|0.404|--|1000000000|--
2021-12-26 10:10:53|08270|1162057|/equities/zhangjiagang-elegant-home-tech|SHANGHAICOMP|603221|CNY|Industrials|Building Products|China||0|Zhangjiagang Elegant Home Tech Co Ltd Stock Price Today (603221) - Investing.com|2.29B|2290000000|8.97|1,230,104|-32.51%|8.24-13.31|8.94-9.15|9.09|240000000|-|100.67|1.09B|1090000000|0.09|0.10|1.11%|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|9|2021-10-28|Oct 28, 2021|09/2021|-0.03|--|298300000|--|2021-08-27|Aug 27, 2021|06/2021|-0.01|--|218500000|--|2021-04-29|Apr 29, 2021|03/2021|0.04|--|271500000|--|2021-04-22|Apr 22, 2021|12/2020|0.07|--|299400000|--|2020-10-30|Oct 30, 2020|09/2020|0.07|--|250400000|--|2020-08-28|Aug 28, 2020|06/2020|0.1|--|293800000|--|2020-04-29|Apr 29, 2020|03/2019|0.15|--|254200000|--|2020-04-29|Apr 29, 2020|03/2020|0.11|--|234100000|--
2021-12-26 10:10:56|08271|100899|/equities/freetrade-tech|SHANGHAICOMP|600794|CNY|Industrials|Trading Companies & Distributors|China|CNE000000P79|487|Zhangjiagang Freetrade Science and Technology Co Ltd Stock Price Today (600794) - Investing.com|3.87B|3870000000|3.19|5,267,461|-6.18%|3.01-3.87|3.16-3.23|3.22|1212152157|0.91|33.58|2.2B|2200000000|0.1|0.01|0.47%|Feb 28, 2022|2022-02-28|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.01|--|288100000|--|2021-08-17|Aug 17, 2021|06/2021|0.02|--|521300000|--|2021-04-30|Apr 30, 2021|03/2021|0.04|--|689800000|--|2021-03-16|Mar 16, 2021|12/2020|0.02|--|696700000|--|2020-10-28|Oct 28, 2020|09/2020|0.07|--|641800000|--|2020-08-18|Aug 18, 2020|06/2020|0.06|--|538900000|--|2020-04-28|Apr 28, 2020|03/2020|0.03|--|187000000|--|2020-03-31|Mar 31, 2020|12/2019|-0.02|--|179300000|--
2021-12-26 10:11:02|08272|100616|/equities/pientzehuang|SHANGHAICOMP/EMCONSGROWTH|600436|CNY|Healthcare|Pharmaceuticals|China|CNE000001F21|2526|Zhangzhou Pientzehuang Pharmaceutical Co Ltd Stock Price Today (600436) - Investing.com|289.47B|289470000000|479.80|3,838,543|91.92%|240.15-491.88|475.03-486.15|475.85|603317210|1.28|122.87|7.55B|7550000000|3.9|0.90|0.19%|Apr 11, 2022|2022-04-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-16|Oct 16, 2021|09/2021|1.49|1.49|2260000000|2450000000|2021-08-21|Aug 21, 2021|06/2021|0.91|1.28|1850000000|1880000000|2021-04-24|Apr 24, 2021|03/2021|0.94|0.94|2000000000|1630000000|2021-04-17|Apr 17, 2021|12/2020|0.57|0.525|1440000000|1890000000|2020-10-24|Oct 24, 2020|09/2020|0.77|0.745|1820000000|2100000000|2020-08-22|Aug 22, 2020|06/2020|0.66|0.64|1530000000|1530000000|2020-04-25|Apr 25, 2020|12/2019|0.44|0.42|1610000000|1470000000|2020-04-25|Apr 25, 2020|03/2020|0.78|0.78|1980000000|1980000000
2021-12-26 10:11:06|08273|100357|/equities/zj-dongri|SHANGHAICOMP|600113|CNY|Consumer Staples|Food & Staples Retailing|China|CNE000000TC2|805|Zhe Jiang Dong Ri Ltd Co Stock Price Today (600113) - Investing.com|2.59B|2590000000|6.29|3,755,709|-2.93%|5.48-6.66|6.19-6.36|6.25|411431160|1.39|94.73|613.89M|613890000|0.07|0.03|0.40%|-|1970-01-01|Neutral||Neutral|Strong Sell||Sell|Sell||Neutral|19|2021-10-29|Oct 29, 2021|09/2021|0.09|--|162100000|--|2021-08-13|Aug 13, 2021|06/2021|0.09|--|158600000|--|2021-04-29|Apr 29, 2021|03/2021|0.06|--|136500000|--|2021-04-28|Apr 28, 2021|12/2020|-0.18|--|156700000|--|2020-10-30|Oct 30, 2020|09/2020|0.09|--|139700000|--|2020-08-21|Aug 21, 2020|06/2020|0.12|--|124800000|--|2020-04-28|Apr 28, 2020|03/2020|0.04|--|82790000|--|2020-04-17|Apr 17, 2020|12/2019|0.04|--|140200000|--
2021-12-26 10:11:09|08274|101151|/equities/aokang-shoes|SHANGHAICOMP|603001|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100001M12|4770|Zhejiang Aokang Shoes Co Ltd Stock Price Today (603001) - Investing.com|3.32B|3320000000|8.68|2,547,091|20.89%|6.57-10.8|8.6-8.9|8.81|382786269|1.05|52.64|3.32B|3320000000|0.16|0.50|5.76%|-|1970-01-01|Buy||Neutral|Buy||Strong Buy|Buy||Buy|20|2021-10-30|Oct 30, 2021|09/2021|-0.09|--|620800000|--|2021-08-27|Aug 27, 2021|06/2021|0.09|--|678300000|--|2021-04-27|Apr 27, 2021|03/2021|0.12|--|843600000|--|2021-04-27|Apr 27, 2021|12/2020|0.05|--|1170000000|--|2020-10-30|Oct 30, 2020|09/2020|-0.02|--|566300000|--|2020-08-28|Aug 28, 2020|06/2020|0.01|--|559300000|--|2020-04-28|Apr 28, 2020|12/2019|-0.19|--|753700000|--|2020-04-28|Apr 28, 2020|03/2020|0.01|--|439000000|--
2021-12-26 10:11:13|08275|1010633|/equities/zhejiang-ausun-pharmaceutical|SHANGHAICOMP|603229|CNY|Healthcare|Pharmaceuticals|China|CNE100002XK2|757|Zhejiang Ausun Pharmaceutical Co Ltd Stock Price Today (603229) - Investing.com|10.07B|10070000000|35.09|4,152,474|-5.29%|23.98-44.54|34.89-36.5|36.23|287047646|0.6|76.27|537.06M|537060000|0.46|0.06|0.18%|Apr 26, 2022|2022-04-26|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.10|--|144000000|--|2021-08-17|Aug 17, 2021|06/2021|0.14|--|141700000|--|2021-04-28|Apr 28, 2021|03/2021|0.18|--|144000000|--|2021-04-28|Apr 28, 2021|12/2020|0.09|--|107400000|--|2020-10-29|Oct 29, 2020|09/2020|0.06|--|92000000|--|2020-07-16|Jul 16, 2020|06/2020|0.14|--|130400000|--|2020-04-29|Apr 29, 2020|03/2020|0.13|--|79470000|--|2020-04-02|Apr 02, 2020|12/2019|0.04|--|104500000|--
2021-12-26 10:11:16|08276|1024777|/equities/zhejiang-baida|SHANGHAICOMP|603331|CNY|Industrials|Machinery|China|CNE100002WQ1|2301|Zhejiang Baida Precision Manufacturing Corp Stock Price Today (603331) - Investing.com|2.18B|2180000000|12.26|2,715,848|19.49%|8.02-16.74|12.24-13.17|13.17|178159389|0.68|19.61|1.2B|1200000000|0.63|0.20|1.63%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.1|--|260800000|--|2021-08-29|Aug 29, 2021|06/2021|0.14|--|306900000|--|2021-04-25|Apr 25, 2021|03/2021|0.16|--|298400000|--|2021-04-12|Apr 12, 2021|12/2020|0.23|--|332300000|--|2020-10-26|Oct 26, 2020|09/2020|0.12|--|259000000|--|2020-08-10|Aug 10, 2020|06/2020|0.06|--|203400000|--|2020-04-27|Apr 27, 2020|03/2020|0.08|--|172900000|--|2020-03-29|Mar 29, 2020|12/2019|0.1|--|216400000|--
2021-12-26 10:11:19|08277|1043301|/equities/zhejiang-cfmoto-power|SHANGHAICOMP|603129|CNY|Consumer Discretionary|Leisure Products|China|CNE100002W84|1912|Zhejiang CFMoto Power Co Ltd Stock Price Today (603129) - Investing.com|21.73B|21730000000|163.91|1,012,693|-7.33%|101.8-195.3|158.26-164.77|162.1|132547389|1.76|56.40|7.07B|7070000000|2.91|0.83|0.51%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.66|1.41|2300000000|2090000000|2021-08-20|Aug 20, 2021|06/2021|0.93|1.34|2090000000|1780000000|2021-04-23|Apr 23, 2021|03/2021|0.715|0.71|1560000000|1560000000|2021-04-13|Apr 13, 2021|12/2020|0.51|--|1380000000|--|2020-10-22|Oct 22, 2020|09/2020|0.94|--|1360000000|--|2020-08-26|Aug 26, 2020|06/2020|0.86|--|1160000000|--|2020-04-23|Apr 23, 2020|03/2020|0.43|--|622700000|--|2020-04-20|Apr 20, 2020|12/2019|0.3|--|850100000|--
2021-12-26 10:11:23|08278|1056010|/equities/zhejiang-chenfeng-science-a|SHANGHAICOMP|603685|CNY|Industrials|Electrical Equipment|China|CNE100002TF0|1572|Zhejiang Chenfeng Science and Technology Co Ltd Class A Stock Price Today (603685) - Investing.com|2.04B|2040000000|12.06|803,910|8.36%|8.81-14.48|11.93-12.19|12.1|169000000|0.76|14.56|1.56B|1560000000|0.83|0.20|1.66%|-|1970-01-01|Strong Sell||Sell|Sell||Buy|Strong Sell||Neutral|19|2021-10-27|Oct 27, 2021|09/2021|0.11|--|368500000|--|2021-08-25|Aug 25, 2021|06/2021|0.14|--|398500000|--|2021-04-28|Apr 28, 2021|03/2021|0.27|--|367900000|--|2021-04-12|Apr 12, 2021|12/2020|0.3|--|420300000|--|2020-10-28|Oct 28, 2020|09/2020|0.06|--|305200000|--|2020-08-25|Aug 25, 2020|06/2020|0.14|--|234300000|--|2020-04-28|Apr 28, 2020|03/2020|0.11|--|213000000|--|2020-04-21|Apr 21, 2020|12/2019|0.17|--|303700000|--
2021-12-26 10:11:26|08279|997890|/equities/zhejiang-cheng-yi-pharmaceutical-co|SHANGHAICOMP|603811|CNY|Healthcare|Pharmaceuticals|China|CNE100002YC7|690|Zhejiang Cheng Yi Pharmaceutical Co Ltd Stock Price Today (603811) - Investing.com|3.5B|3500000000|14.97|3,807,755|-3.64%|11.82-20.46|14.64-15.16|14.84|233788800|0.84|19.34|769.52M|769520000|0.78|0.18|1.67%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.18|--|165900000|--|2021-08-19|Aug 19, 2021|06/2021|0.14|--|186700000|--|2021-04-22|Apr 22, 2021|03/2021|0.27|--|171200000|--|2021-04-22|Apr 22, 2021|12/2020|0.37|--|245800000|--|2020-10-28|Oct 28, 2020|09/2020|0.24|--|182200000|--|2020-08-20|Aug 20, 2020|06/2020|0.23|--|178300000|--|2020-04-27|Apr 27, 2020|12/2019|0.27|--|182000000|--|2020-04-27|Apr 27, 2020|03/2020|0.21|--|151800000|--
2021-12-26 10:11:29|08280|1024787|/equities/zhejiang-chengbang|SHANGHAICOMP|603316|CNY|Industrials|Construction & Engineering|China|CNE100002WW9|0|Zhejiang Chengbang Landscape Co Ltd Stock Price Today (603316) - Investing.com|1.4B|1400000000|5.29|2,141,020|-7.57%|4.22-6.78|5.26-5.46|5.4|264264000|0.7|34.31|1.27B|1270000000|0.15|0.06|1.45%|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.06|--|383900000|--|2021-08-24|Aug 24, 2021|06/2021|0.03|--|284100000|--|2021-04-29|Apr 29, 2021|03/2021|0.02|--|208300000|--|2021-04-27|Apr 27, 2021|12/2020|0.06|--|391200000|--|2020-10-28|Oct 28, 2020|09/2020|0.07|--|329000000|--|2020-08-14|Aug 14, 2020|06/2020|0.09|--|307900000|--|2020-04-29|Apr 29, 2020|12/2019|0.04|--|404500000|--|2020-04-29|Apr 29, 2020|03/2020|-0.02|--|119300000|--
2021-12-26 10:11:33|08281|945721|/equities/zhejiang-chimin-pharmaceutical|SHANGHAICOMP|603222|CNY|Healthcare|Pharmaceuticals|China|CNE100002193|2312|Zhejiang ChiMin Pharmaceutical Co Ltd Stock Price Today (603222) - Investing.com|5.21B|5210000000|15.28|10,576,733|-15.06%|8.61-22.98|15.15-15.9|16.01|340743468|0.21|43.70|1.06B|1060000000|0.35|N/A|N/A|-|1970-01-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.11|--|252300000|--|2021-08-12|Aug 12, 2021|06/2021|0.21|--|280400000|--|2021-04-28|Apr 28, 2021|03/2021|0.12|--|253800000|--|2021-04-28|Apr 28, 2021|12/2020|-0.09|--|272500000|--|2020-10-22|Oct 22, 2020|09/2020|0.1|--|261900000|--|2020-08-20|Aug 20, 2020|06/2020|0.06|--|211400000|--|2020-04-29|Apr 29, 2020|12/2019|0.09|--|193000000|--|2020-04-29|Apr 29, 2020|03/2020|-0.02|--|131800000|--
2021-12-26 10:11:37|08282|100896|/equities/textile-city|SHANGHAICOMP|600790|CNY|Real Estate|Real Estate Management & Development|China|CNE000000P46|1052|Zhejiang China Light & Textile Industrial City Group Co Ltd Stock Price Today (600790) - Investing.com|4.72B|4720000000|3.22|5,739,924|-2.13%|2.86-3.44|3.2-3.25|3.23|1465790928|0.83|12.50|826.81M|826810000|0.25|0.10|3.11%|Apr 15, 2022|2022-04-15|Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|20|2021-10-26|Oct 26, 2021|09/2021|0.03|--|208600000|--|2021-08-17|Aug 17, 2021|06/2021|0.1|--|217900000|--|2021-04-28|Apr 28, 2021|03/2021|0.05|--|192100000|--|2021-04-17|Apr 17, 2021|12/2020|0.07|--|208200000|--|2020-10-28|Oct 28, 2020|09/2020|0.04|--|205400000|--|2020-08-19|Aug 19, 2020|06/2020|0.11|--|210800000|--|2020-04-29|Apr 29, 2020|03/2020|0.04|--|195200000|--|2020-04-17|Apr 17, 2020|12/2019|0.06|--|241400000|--
2021-12-26 10:11:42|08283|101129|/equities/chint-electric|SHANGHAICOMP|601877|CNY|Industrials|Electrical Equipment|China|CNE100000KD8|28127|Zhejiang Chint Electrics Co Ltd Stock Price Today (601877) - Investing.com|107.13B|107130000000|50.29|27,122,947|30.52%|28.88-64.12|50.25-52.95|52|2130179261|0.8|17.46|38.66B|38660000000|2.88|0.50|0.99%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-30|Oct 30, 2021|09/2021|0.43|0.43|12410000000|12410000000|2021-08-27|Aug 27, 2021|06/2021|0.8|0.8|9370000000|9370000000|2021-04-29|Apr 29, 2021|03/2021|0.06|--|6870000000|--|2021-04-29|Apr 29, 2021|12/2020|1.57|1.61|10010000000|7610000000|2020-10-30|Oct 30, 2020|09/2020|0.58|0.5411|8640000000|8910000000|2020-08-28|Aug 28, 2020|06/2020|0.4889|0.68|8910000000|8910000000|2020-04-29|Apr 29, 2020|12/2019|0.4186|0.51|7750000000|8040000000|2020-04-29|Apr 29, 2020|03/2020|0.16|0.16|5700000000|5700000000
2021-12-26 10:11:45|08284|100602|/equities/commo-city|SHANGHAICOMP|600415|CNY|Real Estate|Real Estate Management & Development|China|CNE000001BC8|4497|Zhejiang China Commodities City Group Co Ltd Stock Price Today (600415) - Investing.com|26.08B|26080000000|4.75|27,574,257|4.4%|4.36-6.44|4.66-4.77|4.72|5491274176|1.8|25.39|4.7B|4700000000|0.19|0.06|1.16%|Apr 28, 2022|2022-04-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.07|0.07|2050000000|--|2021-08-11|Aug 11, 2021|06/2021|0.08|0.08|1300000000|--|2021-04-30|Apr 30, 2021|03/2021|-0.03|--|773100000|--|2021-04-30|Apr 30, 2021|12/2020|-0.03|--|570500000|--|2020-10-24|Oct 24, 2020|09/2020|0.072|--|1030000000|--|2020-08-15|Aug 15, 2020|06/2020|0.083|--|1370000000|--|2020-04-30|Apr 30, 2020|12/2019|0.04|--|944200000|--|2020-04-30|Apr 30, 2020|03/2020|0.05|--|755400000|--
2021-12-26 10:11:48|08285|100717|/equities/conba|SHANGHAICOMP|600572|CNY|Healthcare|Pharmaceuticals|China|CNE000001H86|9520|Zhejiang CONBA Pharmaceutical Co Ltd Stock Price Today (600572) - Investing.com|12.26B|12260000000|4.77|17,968,714|-0.83%|3.99-5.08|4.43-4.87|4.43|2570037319|1.33|94.46|5.99B|5990000000|0.05|N/A|N/A|Apr 20, 2022|2022-04-20|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|-0.31|--|1500000000|--|2021-08-13|Aug 13, 2021|06/2021|-0.31|--|1530000000|--|2021-04-24|Apr 24, 2021|03/2021|-0.31|--|1590000000|--|2021-04-22|Apr 22, 2021|12/2020|-0.31|--|1370000000|--|2020-10-28|Oct 28, 2020|09/2020|0.02|--|1350000000|--|2020-08-21|Aug 21, 2020|06/2020|0.12|--|1520000000|--|2020-04-28|Apr 28, 2020|03/2020|-0.31|--|1680000000|--|2020-04-17|Apr 17, 2020|12/2019|-0.31|--|1380000000|--
2021-12-26 10:11:51|08286|1008741|/equities/zhejiang-dafeng-industrial-co-ltd|SHANGHAICOMP|603081|CNY|Industrials|Commercial Services & Supplies|China|CNE100002XV9|2220|Zhejiang Dafeng Industrial Co Ltd Stock Price Today (603081) - Investing.com|5.35B|5350000000|13.07|3,790,692|13.65%|9.93-13.68|12.91-13.68|13.31|409085697|1.52|17.34|2.77B|2770000000|0.75|0.15|1.15%|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.17|--|635400000|--|2021-08-26|Aug 26, 2021|06/2021|0.24|--|733800000|--|2021-04-28|Apr 28, 2021|03/2021|0.15|--|422200000|--|2021-04-28|Apr 28, 2021|12/2020|0.19|0.24|979900000|--|2020-10-28|Oct 28, 2020|09/2020|0.21|0.31|587200000|--|2020-08-28|Aug 28, 2020|06/2020|0.19|0.25|660000000|--|2020-04-29|Apr 29, 2020|12/2019|0.13|--|734500000|--|2020-04-29|Apr 29, 2020|03/2020|0.1|--|285500000|--
2021-12-26 10:11:54|08287|100761|/equities/zj-daily-media|SHANGHAICOMP|600633|CNY|Communication Services|Entertainment|China|CNE0000007X9|2350|Zhejiang Daily Media Group Co Ltd Stock Price Today (600633) - Investing.com|10.34B|10340000000|8.17|19,078,816|1.24%|6.55-9.39|8.14-8.55|8.45|1265730523|1.25|19.13|3.08B|3080000000|0.42|0.08|0.98%|Mar 24, 2022|2022-03-24|Neutral||Sell|Strong Sell||Buy|Sell||Neutral|21|2021-10-27|Oct 27, 2021|09/2021|0.14|--|764000000|--|2021-08-13|Aug 13, 2021|06/2021|0.09|--|716400000|--|2021-04-28|Apr 28, 2021|03/2021|0.13|--|758900000|--|2021-03-26|Mar 26, 2021|12/2020|0.06|--|840500000|--|2020-10-30|Oct 30, 2020|09/2020|0.06|--|835800000|--|2020-08-08|Aug 08, 2020|06/2020|0.15|--|826000000|--|2020-04-28|Apr 28, 2020|12/2019|0.07|--|812700000|--|2020-04-28|Apr 28, 2020|03/2020|0.15|--|1040000000|--
2021-12-26 10:11:57|08288|1024779|/equities/zhejiang-dayuan|SHANGHAICOMP|603757|CNY|Industrials|Machinery|China|CNE100002RM0|1823|Zhejiang Dayuan Pumps Industry Co Ltd Stock Price Today (603757) - Investing.com|3.05B|3050000000|18.10|1,913,826|-5.19%|14.65-26.24|18.02-18.89|18.75|168306000|0.86|19.13|1.46B|1460000000|0.95|1.00|5.52%|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.24|--|404300000|--|2021-08-30|Aug 30, 2021|06/2021|0.24|--|380500000|--|2021-04-28|Apr 28, 2021|03/2021|0.21|--|291000000|--|2021-04-16|Apr 16, 2021|12/2020|0.26|--|385900000|--|2020-10-24|Oct 24, 2020|09/2020|0.44|--|444200000|--|2020-08-29|Aug 29, 2020|06/2020|0.44|--|390300000|--|2020-04-29|Apr 29, 2020|12/2019|0.21|--|291700000|--|2020-04-29|Apr 29, 2020|03/2020|0.16|--|192800000|--
2021-12-26 10:11:59|08289|994588|/equities/zhejiang-dehong-automotive-electric|SHANGHAICOMP|603701|CNY|Consumer Discretionary|Auto Components|China|CNE100002888|429|Zhejiang Dehong Automotive Electrical System Co Ltd Stock Price Today (603701) - Investing.com|2.55B|2550000000|9.75|12,234,657|12.59%|7.29-13|9.74-10.42|10.46|261361901|0.6|57.73|622.22M|622220000|0.16|0.05|0.51%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|2021-10-27|Oct 27, 2021|09/2021|0.02|--|133800000|--|2021-08-24|Aug 24, 2021|06/2021|0.04|--|155200000|--|2021-04-28|Apr 28, 2021|03/2021|0.06|--|160800000|--|2021-04-23|Apr 23, 2021|12/2020|0.05|--|172400000|--|2020-10-28|Oct 28, 2020|09/2020|0.08|--|176000000|--|2020-08-27|Aug 27, 2020|06/2020|0.09|--|163100000|--|2020-04-27|Apr 27, 2020|12/2019|0.06|--|140100000|--|2020-04-27|Apr 27, 2020|03/2020|0.04|--|88320000|--
2021-12-26 10:12:03|08290|1009370|/equities/zhejiang-dibay-electric-co-ltd|SHANGHAICOMP|603320|CNY|Industrials|Machinery|China|CNE100002XP1|866|Zhejiang Dibay Electric Co Ltd Stock Price Today (603320) - Investing.com|1.61B|1610000000|12.37|2,066,718|3.26%|8.88-14.93|12.32-12.97|12.89|130009525|0.37|21.87|1.06B|1060000000|0.57|0.10|0.81%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|19|2021-10-26|Oct 26, 2021|09/2021|0.11|--|288500000|--|2021-08-24|Aug 24, 2021|06/2021|0.24|--|316900000|--|2021-04-20|Apr 20, 2021|03/2021|0.14|--|243900000|--|2021-04-14|Apr 14, 2021|12/2020|0.08|--|214500000|--|2020-10-21|Oct 21, 2020|09/2020|0.07|--|183300000|--|2020-08-18|Aug 18, 2020|06/2020|0.07|--|200900000|--|2020-04-23|Apr 23, 2020|03/2020|0.14|--|129900000|--|2020-04-15|Apr 15, 2020|12/2019|0.07|--|180400000|--
2021-12-26 10:12:06|08291|950056|/equities/zhejiang-dingli-machinery|SHANGHAICOMP|603338|CNY|Industrials|Machinery|China|CNE1000023M7|1441|Zhejiang Dingli Machinery Co Ltd Stock Price Today (603338) - Investing.com|35B|35000000000|72.10|4,894,137|-30.04%|53.9-140.3|71.69-74.99|74.4|485485571|1.16|45.25|4.48B|4480000000|1.59|0.26|0.36%|Apr 11, 2022|2022-04-11|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|0.46|0.46|1420000000|1420000000|2021-08-27|Aug 27, 2021|06/2021|0.69|0.69|1740000000|1740000000|2021-04-29|Apr 29, 2021|03/2021|0.35|0.35|841000000|841060000|2021-04-29|Apr 29, 2021|12/2020|0.2445|0.5245|483000000|1280000000|2020-10-30|Oct 30, 2020|09/2020|0.44|0.5259|973000000|1100000000|2020-08-18|Aug 18, 2020|06/2020|0.59|0.59|1090000000|814340000|2020-04-30|Apr 30, 2020|03/2020|0.25|0.22|411000000|436690000|2020-04-15|Apr 15, 2020|12/2019|0.5151|0.41|944000000|514230000
2021-12-26 10:12:10|08292|100677|/equities/feida-environ|SHANGHAICOMP|600526|CNY|Industrials|Machinery|China|CNE000001BZ9|2235|Zhejiang Feida Environmental Science & Technology Co Ltd Stock Price Today (600526) - Investing.com|3.27B|3270000000|5.98|10,963,521|27.51%|3.57-10|5.98-6.22|6.14|547404672|1.33|42.87|2.93B|2930000000|0.14|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Buy|Sell||Neutral|20|2021-10-27|Oct 27, 2021|09/2021|0.01|--|579800000|--|2021-08-24|Aug 24, 2021|06/2021|0.05|--|711600000|--|2021-04-27|Apr 27, 2021|03/2021|0.01|--|522000000|--|2021-04-07|Apr 07, 2021|12/2020|0.07|--|1110000000|--|2020-10-27|Oct 27, 2020|09/2020|0.01|--|609200000|--|2020-08-24|Aug 24, 2020|06/2020|-0|--|835900000|--|2020-04-30|Apr 30, 2020|03/2020|0.02|--|553000000|--|2020-04-08|Apr 08, 2020|12/2019|0.1|--|1330000000|--
2021-12-26 10:12:13|08293|100308|/equities/zhejiang-furun|SHANGHAICOMP|600070|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000000QP0|254|Zhejiang Furun Co Ltd Stock Price Today (600070) - Investing.com|3.83B|3830000000|7.55|4,724,040|-10.44%|6.11-10.8|7.51-7.66|7.59|506720732|1.3|-|2.11B|2110000000|-1.37|0.05|0.65%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.07|--|209300000|--|2021-08-20|Aug 20, 2021|06/2021|-0.19|--|327800000|--|2021-04-30|Apr 30, 2021|03/2021|0.07|--|541500000|--|2021-04-20|Apr 20, 2021|12/2020|0.07|--|1030000000|--|2020-10-29|Oct 29, 2020|09/2020|0.07|--|710100000|--|2020-08-25|Aug 25, 2020|06/2020|0.42|--|653000000|--|2020-04-30|Apr 30, 2020|03/2020|0.07|--|644900000|--|2020-04-11|Apr 11, 2020|12/2019|0.07|--|1050000000|--
2021-12-26 10:12:16|08294|100463|/equities/golden-eagle-ss|SHANGHAICOMP|600232|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE0000012B5|2322|Zhejiang Golden Eagle Co Ltd Stock Price Today (600232) - Investing.com|1.86B|1860000000|5.20|1,733,483|-12.16%|4.44-5.92|5.18-5.37|5.33|357009202|0.79|72.63|1.19B|1190000000|0.07|0.20|3.85%|-|1970-01-01|Sell||Sell|Sell||Sell|Sell||Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.06|--|331900000|--|2021-08-28|Aug 28, 2021|06/2021|0.03|--|294600000|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|223300000|--|2021-03-31|Mar 31, 2021|12/2020|-0.03|--|344400000|--|2020-10-30|Oct 30, 2020|09/2020|0.06|--|254000000|--|2020-08-28|Aug 28, 2020|06/2020|0.07|--|222900000|--|2020-04-30|Apr 30, 2020|03/2020|-0.01|--|192100000|--|2020-04-24|Apr 24, 2020|12/2019|0.01|--|414800000|--
2021-12-26 10:12:20|08295|953919|/equities/zhejiang-goldensea-environment-tech|SHANGHAICOMP|603311|CNY|Industrials|Building Products|China|CNE100002235|1311|Zhejiang Goldensea Environment Technology Co Ltd Stock Price Today (603311) - Investing.com|2.33B|2330000000|11.08|2,503,855|-4.89%|9.22-12.74|11.05-11.53|11.55|210000000|0.84|25.57|739.09M|739090000|0.43|0.20|1.81%|-|1970-01-01|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|20|2021-10-27|Oct 27, 2021|09/2021|0.08|--|163700000|--|2021-08-19|Aug 19, 2021|06/2021|0.11|--|195800000|--|2021-04-28|Apr 28, 2021|03/2021|0.15|--|194800000|--|2021-04-23|Apr 23, 2021|12/2020|0.09|--|184800000|--|2020-10-28|Oct 28, 2020|09/2020|0.1|--|165200000|--|2020-08-28|Aug 28, 2020|06/2020|0.01|--|179900000|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|163400000|--|2020-04-22|Apr 22, 2020|12/2019|0.01|--|144400000|--
2021-12-26 10:12:24|08296|1081733|/equities/zhejiang-grandwall-electric-a|SHANGHAICOMP|603897|CNY|Industrials|Electrical Equipment|China|CNE100003FK7|818|Zhejiang Grandwall Electric Science&Technology Co Ltd Class A Stock Price Today (603897) - Investing.com|11.87B|11870000000|57.48|4,994,225|234.38%|15.4-66.03|55.5-58.99|58.02|206435681|1.03|32.87|10.14B|10140000000|1.75|1.10|1.73%|-|1970-01-01|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2021-10-19|Oct 19, 2021|09/2021|0.41|--|2950000000|--|2021-08-26|Aug 26, 2021|06/2021|0.66|--|2910000000|--|2021-04-28|Apr 28, 2021|03/2021|0.41|--|2150000000|--|2021-04-01|Apr 01, 2021|12/2020|0.26|--|2130000000|--|2020-10-28|Oct 28, 2020|09/2020|0.27|--|1910000000|--|2020-08-17|Aug 17, 2020|06/2020|0.2|--|1310000000|--|2020-04-28|Apr 28, 2020|03/2020|0.22|--|921000000|--|2020-04-14|Apr 14, 2020|12/2019|0.22|--|1380000000|--
2021-12-26 10:12:27|08297|1162063|/equities/zhejiang-great-shengda-packaging|SHANGHAICOMP|603687|CNY|Materials|Containers & Packaging|China|CNE100003M44|1823|Zhejiang Great Shengda Packaging Co Ltd Stock Price Today (603687) - Investing.com|4.25B|4250000000|10.34|4,088,220|11.42%|7.16-12.4|10.06-10.67|10.58|410859829|-|20.08|1.58B|1580000000|0.51|0.07|0.66%|-|1970-01-01|Sell||Buy|Sell||Buy|Sell||Buy|11|2021-10-28|Oct 28, 2021|09/2021|0.03|--|410800000|--|2021-08-30|Aug 30, 2021|06/2021|0.07|--|390000000|--|2021-04-29|Apr 29, 2021|03/2021|0.02|--|364800000|--|2021-04-28|Apr 28, 2021|12/2020|0.39|--|413100000|--|2020-10-29|Oct 29, 2020|09/2020|0.03|--|363000000|--|2020-08-27|Aug 27, 2020|06/2020|0.24|--|326700000|--|2020-04-29|Apr 29, 2020|03/2019|0.07|--|283500000|--|2020-04-29|Apr 29, 2020|03/2020|0.02|--|248100000|--
2021-12-26 10:12:30|08298|100322|/equities/zheguangsha|SHANGHAICOMP|600052|CNY|Real Estate|Real Estate Management & Development|China|CNE000000PM9|87|Zhejiang Guangsha Co Ltd Stock Price Today (600052) - Investing.com|4.18B|4180000000|4.95|9,534,604|68.94%|2.34-5.43|4.94-5.17|5.11|844194741|0.92|-|66.89M|66890000|-0.04|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.05|--|31220000|--|2021-08-30|Aug 30, 2021|06/2021|-0.02|--|22510000|--|2021-04-29|Apr 29, 2021|03/2021|-0|--|3420000|--|2021-04-29|Apr 29, 2021|12/2020|-0.07|--|9740000|--|2020-10-26|Oct 26, 2020|09/2020|0.11|--|157100000|--|2020-08-28|Aug 28, 2020|06/2020|-0.02|--|18210000|--|2020-04-29|Apr 29, 2020|12/2019|0.03|--|20640000|--|2020-04-29|Apr 29, 2020|03/2020|-0.08|--|1420000|--
2021-12-26 10:12:33|08299|100317|/equities/guyuelongshan|SHANGHAICOMP|600059|CNY|Consumer Staples|Beverages|China|CNE000000Q03|2544|Zhejiang Guyuelongshan Shaoxing Wine Co Ltd Stock Price Today (600059) - Investing.com|11.74B|11740000000|12.88|17,377,894|-4.8%|10.12-19.68|12.56-13.4|12.18|911542413|1.12|53.58|1.54B|1540000000|0.24|0.05|0.39%|Apr 19, 2022|2022-04-19|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|20|2021-10-23|Oct 23, 2021|09/2021|0.04|--|334000000|--|2021-08-18|Aug 18, 2021|06/2021|0.03|--|263000000|--|2021-04-30|Apr 30, 2021|03/2021|0.08|--|501000000|--|2021-04-21|Apr 21, 2021|12/2020|0.08|--|441000000|--|2020-10-24|Oct 24, 2020|09/2020|0.023|--|280600000|--|2020-08-29|Aug 29, 2020|06/2020|0.026|--|214000000|--|2020-04-28|Apr 28, 2020|03/2020|0.06|--|365700000|--|2020-04-18|Apr 18, 2020|12/2019|0.11|--|496200000|--
2021-12-26 10:12:36|08300|1141894|/equities/zhejiang-hangke-technology-co-ltd|SHANGHAICOMP|688006|CNY|Industrials|Electrical Equipment|China|CNE100003MW8|1819|Zhejiang HangKe Technology Co Ltd Stock Price Today (688006) - Investing.com|41.32B|41320000000|102.50|2,223,326|30.91%|57.77-136.36|100.65-109.88|106.34|403090000|-|137.38|2.22B|2220000000|0.75|0.28|0.27%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2021-10-28|Oct 28, 2021|09/2021|0.28|0.275|687000000|687000000|2021-08-31|Aug 31, 2021|06/2021|0.185|0.19|763000000|--|2021-04-30|Apr 30, 2021|03/2021|0.28|0.28|312000000|--|2021-04-16|Apr 16, 2021|12/2020|0.16|0.02|462400000|--|2020-10-28|Oct 28, 2020|09/2020|0.27|0.32|423000000|--|2020-08-28|Aug 28, 2020|06/2020|0.37|0.35|441000000|--|2020-04-29|Apr 29, 2020|03/2020|0.18|--|166800000|--|2020-04-28|Apr 28, 2020|03/2019|0.17|--|249800000|--
2021-12-26 10:12:39|08301|101015|/equities/hangmin|SHANGHAICOMP|600987|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000001KQ9|9633|Zhejiang Hangmin Co Ltd Stock Price Today (600987) - Investing.com|4.81B|4810000000|5.40|5,147,936|-3.4%|4.61-6.33|5.36-5.47|5.45|891199518|0.84|9.38|8.59B|8590000000|0.58|0.20|3.70%|Mar 25, 2022|2022-03-25|Sell||Sell|Neutral||Sell|Neutral||Sell|20|2021-10-22|Oct 22, 2021|09/2021|0.14|--|2490000000|--|2021-08-13|Aug 13, 2021|06/2021|0.19|--|2190000000|--|2021-04-27|Apr 27, 2021|03/2021|0.09|--|2350000000|--|2021-04-09|Apr 09, 2021|12/2020|0.19|--|1550000000|--|2020-10-22|Oct 22, 2020|09/2020|0.14|--|1390000000|--|2020-08-20|Aug 20, 2020|06/2020|0.16|--|1220000000|--|2020-04-24|Apr 24, 2020|03/2020|0.07|--|1070000000|--|2020-03-20|Mar 20, 2020|12/2019|0.221|--|1650000000|--
2021-12-26 10:12:42|08302|1056009|/equities/zhejiang-henglin-chair-a|SHANGHAICOMP|603661|CNY|Industrials|Commercial Services & Supplies|China|CNE100002TH6|7801|Zhejiang Henglin Chair Industry Co Ltd Class A Stock Price Today (603661) - Investing.com|3.93B|3930000000|40.22|513,658|-23.38%|35.25-72.83|39.6-40.52|40.19|97667577|1.23|12.13|5.49B|5490000000|3.31|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-30|Oct 30, 2021|09/2021|1.00|--|1560000000|--|2021-08-28|Aug 28, 2021|06/2021|0.62|--|1380000000|--|2021-04-30|Apr 30, 2021|03/2021|0.62|--|1030000000|--|2021-04-20|Apr 20, 2021|12/2020|0.62|--|1520000000|--|2020-10-30|Oct 30, 2020|09/2020|1.47|--|1440000000|--|2020-08-15|Aug 15, 2020|06/2020|1.26|--|1160000000|--|2020-04-30|Apr 30, 2020|03/2020|0.43|--|627400000|--|2020-04-28|Apr 28, 2020|12/2019|0.43|--|951600000|--
2021-12-26 10:12:45|08303|100485|/equities/hisun-pharm|SHANGHAICOMP|600267|CNY|Healthcare|Pharmaceuticals|China|CNE0000013Z2|8446|Zhejiang Hisun Pharmaceutical Co Ltd Stock Price Today (600267) - Investing.com|16.09B|16090000000|13.45|7,841,019|-27.61%|11.37-19.3|12.95-13.75|12.95|1196031562|1.42|26.61|12.31B|12310000000|0.51|0.05|0.37%|Mar 21, 2022|2022-03-21|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.18|--|3100000000|--|2021-08-31|Aug 31, 2021|06/2021|0.13|--|2940000000|--|2021-04-24|Apr 24, 2021|03/2021|0.12|--|3070000000|--|2021-03-23|Mar 23, 2021|12/2020|0.08|--|3200000000|--|2020-10-29|Oct 29, 2020|09/2020|1.20|--|2840000000|--|2020-08-18|Aug 18, 2020|06/2020|0.32|--|2820000000|--|2020-04-30|Apr 30, 2020|03/2020|-1.20|--|2500000000|--|2020-03-31|Mar 31, 2020|12/2019|-1.2|--|2760000000|--
2021-12-26 10:12:48|08304|100682|/equities/huahai-pharma|SHANGHAICOMP|600521|CNY|Healthcare|Pharmaceuticals|China|CNE000001DL5|6655|Zhejiang Huahai Pharmaceutical Co Ltd Stock Price Today (600521) - Investing.com|29.92B|29920000000|20.10|16,913,476|-38.87%|15.81-33.98|19.94-20.27|20.12|1488713876|1.13|43.48|6.21B|6210000000|0.47|0.20|1.00%|Apr 25, 2022|2022-04-25|Buy||Neutral|Sell||Strong Sell|Neutral||Sell|21|2021-10-30|Oct 30, 2021|09/2021|0.05|0.11|1560000000|1490000000|2021-08-27|Aug 27, 2021|06/2021|0.09|--|1540000000|--|2021-04-27|Apr 27, 2021|12/2020|0.06|0.0178|1610000000|1640000000|2021-04-26|Apr 26, 2021|03/2021|0.18|--|1500000000|--|2020-10-20|Oct 20, 2020|09/2020|0.18|0.1636|1570000000|1720000000|2020-08-31|Aug 31, 2020|06/2020|0.25|0.35|1580000000|1640000000|2020-04-30|Apr 30, 2020|03/2020|0.1182|0.13|2110000000|1570000000|2020-03-24|Mar 24, 2020|12/2019|0.0091|0.01|1300000000|1300000000
2021-12-26 10:12:52|08305|1043302|/equities/zhejiang-huangma-tech|SHANGHAICOMP|603181|CNY|Materials|Chemicals|China|CNE100002W35|823|Zhejiang Huangma Technology Co Ltd Stock Price Today (603181) - Investing.com|10.57B|10570000000|17.95|5,908,191|26.53%|10.34-19.9|17.65-18.09|17.82|588700000|1.53|23.75|2.36B|2360000000|0.76|N/A|N/A|Apr 11, 2022|2022-04-11|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|2021-10-14|Oct 14, 2021|09/2021|0.1862|--|625000000|625000000|2021-08-18|Aug 18, 2021|06/2021|0.21|--|635000000|--|2021-04-24|Apr 24, 2021|03/2021|0.2|--|513000000|--|2021-04-12|Apr 12, 2021|12/2020|0.20|--|585000000|--|2020-10-15|Oct 15, 2020|09/2020|0.23|--|555000000|555000000|2020-08-21|Aug 21, 2020|06/2020|0.31|--|458000000|--|2020-04-30|Apr 30, 2020|03/2020|0.21|--|348600000|--|2020-04-01|Apr 01, 2020|12/2019|0.26|--|511900000|--
2021-12-26 10:12:55|08306|953918|/equities/zhejiang-huatie-construction-safety|SHANGHAICOMP|603300|CNY|Industrials|Trading Companies & Distributors|China|CNE100001ZX2|1705|Zhejiang Huatie Construction Safety Science and Technology Co Ltd Stock Price Today (603300) - Investing.com|11.88B|11880000000|13.82|13,001,027|124.35%|5.79-14.31|13.61-14.14|13.83|859504505|1.14|25.86|2.32B|2320000000|0.53|N/A|N/A|Mar 24, 2022|2022-03-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.13|--|731000000|--|2021-08-26|Aug 26, 2021|06/2021|0.13|--|648400000|--|2021-04-09|Apr 09, 2021|03/2021|0.08|--|414000000|--|2021-03-26|Mar 26, 2021|12/2020|0.18|--|524800000|--|2020-10-29|Oct 29, 2020|09/2020|0.11|--|397200000|--|2020-08-27|Aug 27, 2020|06/2020|0.07|--|396300000|--|2020-04-29|Apr 29, 2020|03/2020|0.05|--|206000000|--|2020-04-14|Apr 14, 2020|12/2019|0.05|--|335700000|--
2021-12-26 10:12:58|08307|945175|/equities/zhejiang-huayou-cobalt-co-ltd|SHANGHAICOMP|603799|CNY|Materials|Metals & Mining|China|CNE100001VW3|0|Zhejiang Huayou Cobalt Co Ltd Stock Price Today (603799) - Investing.com|132.96B|132960000000|108.87|26,726,043|43.65%|61-151|106.8-112.95|112.25|1221228483|2.47|45.69|29.14B|29140000000|2.38|0.20|0.18%|Mar 28, 2022|2022-03-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.739|0.26|8500000000|8500000000|2021-08-17|Aug 17, 2021|06/2021|0.669|0.67|7870000000|7870000000|2021-04-16|Apr 16, 2021|03/2021|0.56|0.26|6420000000|6420000000|2021-03-30|Mar 30, 2021|12/2020|0.42|0.17|6350000000|--|2020-10-29|Oct 29, 2020|09/2020|0.3|0.17|5790000000|--|2020-08-29|Aug 29, 2020|06/2020|0.14|0.17|4630000000|4630000000|2020-04-16|Apr 16, 2020|03/2020|0.17|0.18|4420000000|--|2020-03-28|Mar 28, 2020|12/2019|0.02|1|4830000000|--
2021-12-26 10:13:01|08308|945171|/equities/shanghai-m-g-stationery-inc|SHANGHAICOMP|603558|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100001TV9|8847|Zhejiang Jasan Holding Group Co Ltd Stock Price Today (603558) - Investing.com|4.3B|4300000000|11.07|6,777,686|36.5%|7.2-12.44|10.93-11.4|11.18|388088449|0.6|-|1.95B|1950000000|-1.16|N/A|N/A|Mar 16, 2022|2022-03-16|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-26|Oct 26, 2021|09/2021|0.18|--|610000000|--|2021-08-13|Aug 13, 2021|06/2021|0.16|--|497000000|--|2021-04-23|Apr 23, 2021|03/2021|0.12|--|413600000|--|2021-04-23|Apr 23, 2021|12/2020|-1.62|0.19|431900000|--|2020-10-28|Oct 28, 2020|09/2020|0.14|0.14|422000000|422390000|2020-07-30|Jul 30, 2020|06/2020|0.00|0.11|356360000|--|2020-04-28|Apr 28, 2020|03/2020|0.135|0.14|372000000|--|2020-03-11|Mar 11, 2020|12/2019|0.11|0.1|468500000|--
2021-12-26 10:13:06|08309|994603|/equities/zhejiang-jiaao-enprotech-stock-co-l|SHANGHAICOMP|603822|CNY|Materials|Chemicals|China|CNE100002789|563|Zhejiang Jiaao Enprotech Stock Co Ltd Stock Price Today (603822) - Investing.com|3.03B|3030000000|41.81|2,026,000|122.87%|15.16-57|41.78-43.75|43.39|72518133|0.71|40.37|1.48B|1480000000|1.04|0.15|0.36%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-25|Oct 25, 2021|09/2021|0.37|--|526300000|--|2021-08-23|Aug 23, 2021|06/2021|0.3|--|404200000|--|2021-04-30|Apr 30, 2021|03/2021|0.18|--|318700000|--|2021-04-30|Apr 30, 2021|12/2020|0.07|--|235800000|--|2020-10-28|Oct 28, 2020|09/2020|0.18|--|415300000|--|2020-08-26|Aug 26, 2020|06/2020|0.18|--|249300000|--|2020-04-27|Apr 27, 2020|03/2020|0.18|--|329800000|--|2020-02-17|Feb 17, 2020|12/2019|0.22|--|407800000|--
2021-12-26 10:13:10|08310|100491|/equities/huafang|SHANGHAICOMP|600273|CNY|Materials|Chemicals|China|CNE000001F62|1346|Zhejiang Jiahua Energy Chemical Industry Co Ltd Stock Price Today (600273) - Investing.com|15.41B|15410000000|10.99|32,104,605|13.3%|7.93-14.79|10.93-11.37|11.26|1401945207|1.44|9.69|7.5B|7500000000|1.13|0.65|5.81%|Mar 28, 2022|2022-03-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-26|Oct 26, 2021|09/2021|0.35|--|2490000000|--|2021-08-06|Aug 06, 2021|06/2021|0.30|--|1700000000|--|2021-04-23|Apr 23, 2021|03/2021|0.30|--|1660000000|--|2021-03-30|Mar 30, 2021|12/2020|0.29|--|1650000000|--|2020-10-28|Oct 28, 2020|09/2020|0.21|--|1410000000|--|2020-08-07|Aug 07, 2020|06/2020|0.17|--|1330000000|--|2020-04-28|Apr 28, 2020|03/2020|0.17|--|1180000000|--|2020-04-17|Apr 17, 2020|12/2019|0.20|--|1310000000|--
2021-12-26 10:13:12|08311|100795|/equities/jianfeng-group|SHANGHAICOMP|600668|CNY|Industrials|Industrial Conglomerates|China|CNE000000B18|2177|Zhejiang Jianfeng Group Co Ltd Stock Price Today (600668) - Investing.com|4.54B|4540000000|13.20|8,581,915|-5.44%|10.32-15|13.12-13.84|13.97|344083828|1.28|9.21|3.59B|3590000000|1.43|0.40|3.03%|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|19|2021-10-29|Oct 29, 2021|09/2021|0.3|--|867500000|--|2021-08-30|Aug 30, 2021|06/2021|0.67|--|931600000|--|2021-04-29|Apr 29, 2021|03/2021|0.26|--|781600000|--|2021-04-26|Apr 26, 2021|12/2020|0.2|--|1010000000|--|2020-10-30|Oct 30, 2020|09/2020|0.43|--|800200000|--|2020-08-28|Aug 28, 2020|06/2020|0.71|--|902800000|--|2020-04-27|Apr 27, 2020|12/2019|0.32|--|979500000|--|2020-04-27|Apr 27, 2020|03/2020|0.36|--|537600000|--
2021-12-26 10:13:15|08312|1162065|/equities/zhejiang-jianye-chemical|SHANGHAICOMP|603948|CNY|Materials|Chemicals|China|CNE100003R49|589|Zhejiang Jianye Chemical Co Ltd Stock Price Today (603948) - Investing.com|4.21B|4210000000|26.31|6,606,415|39.65%|16.7-43.43|26.3-27.76|27.65|160000000|-|22.66|2.52B|2520000000|1.16|0.20|1.71%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|9|2021-10-27|Oct 27, 2021|09/2021|0.29|--|711700000|--|2021-08-25|Aug 25, 2021|06/2021|0.32|--|679300000|--|2021-04-28|Apr 28, 2021|12/2020|0.19|--|509400000|--|2021-04-28|Apr 28, 2021|03/2021|0.35|--|621800000|--|2020-10-28|Oct 28, 2020|09/2020|0.17|--|449300000|--|2020-08-26|Aug 26, 2020|06/2019|0.33|--|379500000|--|2020-04-27|Apr 27, 2020|03/2019|0.33|--|438900000|--|2020-04-27|Apr 27, 2020|03/2020|0.18|--|332100000|--
2021-12-26 10:13:18|08313|1162060|/equities/zhejiang-jiecang-linear-motion-tech|SHANGHAICOMP|603583|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003F68|2323|Zhejiang Jiecang Linear Motion Technology Co Ltd Stock Price Today (603583) - Investing.com|20.13B|20130000000|52.70|2,513,129|7.71%|38.85-72.14|50.66-53.18|51.85|381915845|-|70.71|2.28B|2280000000|0.74|0.20|0.54%|Apr 18, 2022|2022-04-18||||||||||11|2021-10-28|Oct 28, 2021|09/2021|0.1654|0.13|710500000|756000000|2021-08-25|Aug 25, 2021|06/2021|0.337|--|557000000|557000000|2021-04-20|Apr 20, 2021|12/2020|0.15|--|515000000|--|2021-04-20|Apr 20, 2021|03/2021|0.1714|--|452000000|452000000|2020-10-27|Oct 27, 2020|09/2020|0.37|--|428000000|--|2020-08-25|Aug 25, 2020|06/2020|0.7|--|506000000|--|2020-04-21|Apr 21, 2020|03/2020|0.2214|--|341200000|--|2020-04-21|Apr 21, 2020|12/2019|0.2357|--|395300000|--
2021-12-26 10:13:22|08314|1024785|/equities/zhejiang-jihua|SHANGHAICOMP|603980|CNY|Materials|Chemicals|China|CNE100002WY5|1705|ZheJiang JiHua Group Co Ltd Stock Price Today (603980) - Investing.com|4.33B|4330000000|6.19|3,410,962|-7.47%|5.88-7.84|6.18-6.29|6.26|700000000|0.98|18.51|2.23B|2230000000|0.34|0.17|2.67%|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.01|--|547500000|--|2021-08-24|Aug 24, 2021|06/2021|0.04|--|489300000|--|2021-04-30|Apr 30, 2021|03/2021|0.16|--|672100000|--|2021-04-28|Apr 28, 2021|12/2020|0.12|--|525200000|--|2020-10-31|Oct 31, 2020|09/2020|0.09|--|556300000|--|2020-08-26|Aug 26, 2020|06/2020|0.06|--|328500000|--|2020-04-29|Apr 29, 2020|03/2020|0.05|--|422100000|--|2020-04-23|Apr 23, 2020|12/2019|0.03|--|578500000|--
2021-12-26 10:13:25|08315|1054848|/equities/zhejiang-jinghua-laser|SHANGHAICOMP|603607|CNY|Materials|Paper & Forest Products|China|CNE100002V28|567|Zhejiang Jinghua Laser Technology Co Ltd Class A Stock Price Today (603607) - Investing.com|2.78B|2780000000|15.60|1,644,215|-0.13%|13.23-20.08|15.15-15.76|15.54|178516800|0.91|22.17|836.34M|836340000|0.7|0.25|1.60%|-|1970-01-01|Buy||Buy|Buy||Buy|Buy||Buy|19|2021-10-19|Oct 19, 2021|09/2021|0.15|--|172700000|--|2021-08-27|Aug 27, 2021|06/2021|0.18|--|235300000|--|2021-04-28|Apr 28, 2021|03/2021|0.16|--|186700000|--|2021-04-28|Apr 28, 2021|12/2020|0.21|--|241800000|--|2020-10-28|Oct 28, 2020|09/2020|0.13|--|157000000|--|2020-08-27|Aug 27, 2020|06/2020|0.12|--|168100000|--|2020-04-27|Apr 27, 2020|12/2019|0.29|--|213600000|--|2020-04-27|Apr 27, 2020|03/2020|0.19|--|137400000|--
2021-12-26 10:13:28|08316|942595|/equities/zhejiang-jiuzhou-pharmaceutic|SHANGHAICOMP|603456|CNY|Healthcare|Pharmaceuticals|China|CNE100001W36|3586|Zhejiang Jiuzhou Pharmaceutical Co Ltd Stock Price Today (603456) - Investing.com|46.34B|46340000000|55.66|9,088,196|59.71%|29.92-63|54.39-56.2|55.3|832596130|0.88|74.96|3.91B|3910000000|0.74|0.20|0.36%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.2|--|1140000000|1140000000|2021-08-17|Aug 17, 2021|06/2021|0.217|--|1010000000|--|2021-04-28|Apr 28, 2021|03/2021|0.14|--|856000000|--|2021-04-28|Apr 28, 2021|12/2020|0.17|--|901400000|--|2020-10-22|Oct 22, 2020|09/2020|0.14|--|737900000|--|2020-08-26|Aug 26, 2020|06/2020|0.12|--|616000000|--|2020-04-29|Apr 29, 2020|03/2020|0.13|--|391500000|--|2020-04-09|Apr 09, 2020|12/2019|0.13|--|658500000|--
2021-12-26 10:13:31|08317|100417|/equities/ju-hua|SHANGHAICOMP|600160|CNY|Materials|Chemicals|China|CNE000000WQ6|6778|Zhejiang Juhua Co Ltd Stock Price Today (600160) - Investing.com|32.69B|32690000000|12.11|39,961,907|49.69%|7.45-20.38|12.04-12.39|12.38|2699746081|0.86|102.89|17.77B|17770000000|0.12|0.10|0.83%|Mar 21, 2022|2022-03-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|0.06|--|4440000000|4440000000|2021-08-26|Aug 26, 2021|06/2021|0.03|--|4590000000|--|2021-04-30|Apr 30, 2021|03/2021|0.004|0.004|3600000000|--|2021-03-23|Mar 23, 2021|12/2020|0.02|--|5140000000|--|2020-10-30|Oct 30, 2020|09/2020|0.01|--|3750000000|--|2020-08-21|Aug 21, 2020|06/2020|0.00|--|3610000000|--|2020-04-28|Apr 28, 2020|03/2020|0.00|--|3330000000|--|2020-04-23|Apr 23, 2020|12/2019|0.00|0.12|4280000000|--
2021-12-26 10:13:34|08318|997889|/equities/zhejiang-kanglongda-special-protect|SHANGHAICOMP|603665|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002YG8|2243|Zhejiang Kanglongda Special Protection Technology Co Ltd Stock Price Today (603665) - Investing.com|5.07B|5070000000|32.04|4,663,896|-4.33%|11-35.94|31.32-32.98|32.64|158307707|0.7|135.36|1.06B|1060000000|0.23|N/A|N/A|-|1970-01-01||||||||||19|2021-10-29|Oct 29, 2021|09/2021|0.1|--|286600000|--|2021-08-30|Aug 30, 2021|06/2021|-0.02|--|247900000|--|2021-04-28|Apr 28, 2021|03/2021|0.15|--|237300000|--|2021-04-28|Apr 28, 2021|12/2020|0.01|--|292400000|--|2020-10-29|Oct 29, 2020|09/2020|0.24|--|322700000|--|2020-08-24|Aug 24, 2020|06/2020|0.19|--|262900000|--|2020-04-29|Apr 29, 2020|12/2019|-0.16|--|244800000|--|2020-04-29|Apr 29, 2020|03/2020|0.12|--|195400000|--
2021-12-26 10:13:37|08319|994591|/equities/zhejiang-langdi-group-co-ltd|SHANGHAICOMP|603726|CNY|Industrials|Machinery|China|CNE100002730|2841|Zhejiang Langdi Group Co Ltd Stock Price Today (603726) - Investing.com|2.59B|2590000000|13.94|1,516,419|14.45%|10.8-16.58|13.92-14.45|14.35|185651200|0.51|16.51|1.8B|1800000000|0.84|0.40|2.87%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.19|--|471200000|--|2021-08-27|Aug 27, 2021|06/2021|0.27|--|542800000|--|2021-04-28|Apr 28, 2021|03/2021|0.21|--|406200000|--|2021-04-26|Apr 26, 2021|12/2020|0.18|--|379200000|--|2020-10-28|Oct 28, 2020|09/2020|0.22|--|394100000|--|2020-08-26|Aug 26, 2020|06/2020|0.14|--|389100000|--|2020-04-29|Apr 29, 2020|12/2019|0.11|--|375500000|--|2020-04-29|Apr 29, 2020|03/2020|0.07|--|238800000|--
2021-12-26 10:13:40|08320|100555|/equities/longsheng|SHANGHAICOMP|600352|CNY|Materials|Chemicals|China|CNE000001FJ4|8284|Zhejiang Longsheng Group Co Ltd Stock Price Today (600352) - Investing.com|40.41B|40410000000|12.42|27,344,562|-9.34%|12.01-19.69|12.41-12.53|12.54|3253331860|1.4|10.01|16.88B|16880000000|1.24|0.25|2.01%|Apr 19, 2022|2022-04-19|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|2021-10-29|Oct 29, 2021|09/2021|0.195|0.15|4150000000|--|2021-08-16|Aug 16, 2021|06/2021|0.315|0.45|4240000000|--|2021-04-30|Apr 30, 2021|03/2021|0.275|0.275|4170000000|--|2021-04-20|Apr 20, 2021|12/2020|0.25|0.85|4310000000|--|2020-10-27|Oct 27, 2020|09/2020|0.225|0.27|3700000000|--|2020-08-18|Aug 18, 2020|06/2020|0.27|0.34|3400000000|3400000000|2020-04-30|Apr 30, 2020|03/2020|0.36|0.36|4200000000|--|2020-04-25|Apr 25, 2020|12/2019|0.33|0.41|4740000000|--
2021-12-26 10:13:43|08321|100446|/equities/zhejiang-med|SHANGHAICOMP|600216|CNY|Healthcare|Pharmaceuticals|China|CNE0000010J2|5835|Zhejiang Medicine Co Ltd Stock Price Today (600216) - Investing.com|15.69B|15690000000|16.37|16,983,703|24.11%|12.38-21.16|16.33-16.62|16.49|958300500|0.54|18.52|8.71B|8710000000|0.88|0.23|1.41%|Apr 21, 2022|2022-04-21|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|20|2021-10-26|Oct 26, 2021|09/2021|0.25|--|2190000000|--|2021-08-26|Aug 26, 2021|06/2021|0.25|--|2220000000|--|2021-04-23|Apr 23, 2021|03/2021|0.28|--|2400000000|--|2021-04-23|Apr 23, 2021|12/2020|0.1|--|1900000000|--|2020-10-23|Oct 23, 2020|09/2020|0.20|--|1900000000|--|2020-08-26|Aug 26, 2020|06/2020|0.3|--|1930000000|--|2020-04-24|Apr 24, 2020|12/2019|-0.02|--|1720000000|--|2020-04-24|Apr 24, 2020|03/2020|0.15|--|1600000000|--
2021-12-26 10:13:46|08322|1052660|/equities/zhejiang-meilun-elevator|SHANGHAICOMP|603321|CNY|Industrials|Machinery|China|CNE100002VR1|566|Zhejiang Meilun Elevator Co Ltd Stock Price Today (603321) - Investing.com|2.09B|2090000000|6.80|960,147|-20.56%|6.08-8.99|6.8-6.95|6.91|307000000|0.94|44.47|930.63M|930630000|0.15|0.08|1.11%|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-27|Oct 27, 2021|09/2021|0.03|--|270000000|--|2021-08-20|Aug 20, 2021|06/2021|0.08|--|295600000|--|2021-04-28|Apr 28, 2021|03/2021|0.01|--|130500000|--|2021-04-28|Apr 28, 2021|12/2020|0.04|--|234500000|--|2020-10-27|Oct 27, 2020|09/2020|0.04|--|179000000|--|2020-08-20|Aug 20, 2020|06/2020|0.09|--|250800000|--|2020-04-23|Apr 23, 2020|12/2019|0.03|--|235200000|--|2020-04-23|Apr 23, 2020|03/2020|-0.01|--|61420000|--
2021-12-26 10:13:49|08323|100369|/equities/zj-orient|SHANGHAICOMP|600120|CNY|Consumer Discretionary|Distributors|China|CNE000000V06|1387|Zhejiang Orient Holdings Co Ltd Stock Price Today (600120) - Investing.com|12.86B|12860000000|4.44|16,436,372|-3.64%|3.7-4.76|4.42-4.55|4.47|2896323121|1.11|16.91|18.55B|18550000000|0.26|0.03|0.69%|Apr 15, 2022|2022-04-15|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.05|--|4310000000|--|2021-08-27|Aug 27, 2021|06/2021|0.05|--|5140000000|--|2021-04-30|Apr 30, 2021|03/2021|0.07|--|4310000000|--|2021-04-17|Apr 17, 2021|12/2020|0.07|--|4780000000|--|2020-10-31|Oct 31, 2020|09/2020|0.07|--|4530000000|--|2020-08-29|Aug 29, 2020|06/2020|0.09|--|4760000000|--|2020-04-30|Apr 30, 2020|03/2020|0.09|--|1780000000|--|2020-03-27|Mar 27, 2020|12/2019|0.12|--|2810000000|--
2021-12-26 10:13:52|08324|100900|/equities/qianjiang|SHANGHAICOMP|600796|CNY|Materials|Chemicals|China|CNE000000PG1|545|Zhejiang Qianjiang Biochemical Co Ltd Stock Price Today (600796) - Investing.com|4.94B|4940000000|5.70|6,948,070|17.77%|4-7.1|5.7-6.09|6|866585766|0.79|82.01|517.95M|517950000|0.07|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Sell||Strong Buy|Strong Sell||Neutral|19|2021-10-26|Oct 26, 2021|09/2021|--|--|106800000|--|2021-08-25|Aug 25, 2021|06/2021|0.04|--|140400000|--|2021-04-27|Apr 27, 2021|03/2021|-0.02|--|118200000|--|2021-04-20|Apr 20, 2021|12/2020|0.05|--|152500000|--|2020-10-27|Oct 27, 2020|09/2020|-0.02|--|86300000|--|2020-08-18|Aug 18, 2020|06/2020|--|--|113300000|--|2020-04-28|Apr 28, 2020|03/2020|-0.02|--|77460000|--|2020-04-22|Apr 22, 2020|12/2019|0.1|--|92870000|--
2021-12-26 10:13:55|08325|955761|/equities/zhejiang-red-dragonfly-footwear-co|SHANGHAICOMP|603116|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002284|4271|Zhejiang Red Dragonfly Footwear Co Ltd Stock Price Today (603116) - Investing.com|3.23B|3230000000|5.81|2,181,977|-4.91%|5.04-8.29|5.79-5.94|5.92|556772807|0.98|53.60|2.75B|2750000000|0.1|0.27|4.65%|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-27|Oct 27, 2021|09/2021|0.19|--|586500000|--|2021-08-30|Aug 30, 2021|06/2021|0.01|--|599400000|--|2021-04-29|Apr 29, 2021|03/2021|0.19|--|601900000|--|2021-04-29|Apr 29, 2021|12/2020|0.04|--|965600000|--|2020-10-28|Oct 28, 2020|09/2020|0.19|--|596800000|--|2020-08-28|Aug 28, 2020|06/2020|0.19|--|519000000|--|2020-04-28|Apr 28, 2020|03/2020|0.19|--|510700000|--|2020-04-27|Apr 27, 2020|12/2019|0.03|--|775900000|--
2021-12-26 10:13:59|08326|996072|/equities/zhejiang-rongsheng-environmental-pr|SHANGHAICOMP|603165|CNY|Materials|Paper & Forest Products|China|CNE100002G68|827|Zhejiang Rongsheng Environmental Protection Paper Co Ltd Stock Price Today (603165) - Investing.com|4.96B|4960000000|18.84|5,209,883|52.8%|11.51-21.54|18.3-19.1|18.71|263169621|1.28|20.43|2.1B|2100000000|0.92|0.70|3.72%|-|1970-01-01||||||||||19|2021-10-29|Oct 29, 2021|09/2021|0.15|--|600900000|--|2021-08-27|Aug 27, 2021|06/2021|0.26|--|583700000|--|2021-04-27|Apr 27, 2021|03/2021|0.27|--|470200000|--|2021-03-30|Mar 30, 2021|12/2020|0.24|--|449000000|--|2020-10-30|Oct 30, 2020|09/2020|0.23|--|445100000|--|2020-08-28|Aug 28, 2020|06/2020|0.25|--|453300000|--|2020-04-29|Apr 29, 2020|03/2020|0.21|--|348000000|--|2020-04-03|Apr 03, 2020|12/2019|0.34|--|353300000|--
2021-12-26 10:14:01|08327|1162095|/equities/zhejiang-sanmei-chemical-industry|SHANGHAICOMP|603379|CNY|Materials|Chemicals|China|CNE100003LM1|1704|Zhejiang Sanmei Chemical Industry Co Ltd Stock Price Today (603379) - Investing.com|13.59B|13590000000|22.26|12,008,765|9.12%|14.92-42|22.13-22.96|22.79|610479037|-|54.53|3.33B|3330000000|0.41|0.11|0.49%|Apr 19, 2022|2022-04-19|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|11|2021-10-29|Oct 29, 2021|09/2021|0.17|--|970700000|--|2021-08-27|Aug 27, 2021|06/2021|0.01|--|927000000|--|2021-04-22|Apr 22, 2021|03/2021|0.01|--|841000000|--|2021-04-21|Apr 21, 2021|12/2020|0.01|--|587800000|--|2020-10-29|Oct 29, 2020|09/2020|0.07|--|712300000|--|2020-08-21|Aug 21, 2020|06/2020|0.12|--|717000000|--|2020-04-24|Apr 24, 2020|03/2020|0.16|--|703500000|--|2020-04-24|Apr 24, 2020|12/2019|0.05|--|808300000|--
2021-12-26 10:14:04|08328|994537|/equities/zhejiang-sanwei-rubber-item-co-ltd|SHANGHAICOMP|603033|CNY|Materials|Chemicals|China|CNE100002ZZ5|2907|Zhejiang Sanwei Rubber Item Co Ltd Stock Price Today (603033) - Investing.com|15.77B|15770000000|26.43|4,483,284|62.5%|14.48-40.7|26.4-27.84|26.43|596659565|1.21|71.67|3.02B|3020000000|0.37|0.08|0.41%|-|1970-01-01|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|2021-10-30|Oct 30, 2021|09/2021|0.06|--|830000000|--|2021-08-28|Aug 28, 2021|06/2021|0.05|--|900000000|--|2021-04-27|Apr 27, 2021|03/2021|0.15|--|570000000|--|2021-04-26|Apr 26, 2021|12/2020|0.22|--|725900000|--|2020-10-27|Oct 27, 2020|09/2020|0.06|--|394200000|--|2020-08-21|Aug 21, 2020|06/2020|0.17|--|437000000|--|2020-04-29|Apr 29, 2020|12/2019|0.16|--|515100000|--|2020-04-29|Apr 29, 2020|03/2020|0.06|--|243100000|--
2021-12-26 10:14:07|08329|102966|/equities/shapuaisi-phar|SHANGHAICOMP|603168|CNY|Healthcare|Pharmaceuticals|China|CNE100001TG0|1361|Zhejiang Shapuaisi Pharmaceutical Co Ltd Stock Price Today (603168) - Investing.com|2.89B|2890000000|8.97|3,643,473|16.64%|5.55-12.76|8.86-9.09|8.9|322592499|1.24|-|591.15M|591150000|-0.36|N/A|N/A|-|1970-01-01|Buy||Neutral|Buy||Buy|Buy||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|0.03|--|156400000|--|2021-08-30|Aug 30, 2021|06/2021|0.05|--|163600000|--|2021-04-26|Apr 26, 2021|03/2021|0.03|--|153200000|--|2021-04-20|Apr 20, 2021|12/2020|-0.47|--|118000000|--|2020-10-28|Oct 28, 2020|09/2020|-0.04|--|102600000|--|2020-08-20|Aug 20, 2020|06/2020|-0.05|--|69670000|--|2020-04-24|Apr 24, 2020|12/2019|-0.1|--|111500000|--|2020-04-24|Apr 24, 2020|03/2020|--|--|67890000|--
2021-12-26 10:14:10|08330|1043299|/equities/zhejiang-shengda-bio-pharm|SHANGHAICOMP|603079|CNY|Healthcare|Pharmaceuticals|China|CNE100002W43|1068|Zhejiang Shengda Bio-Pharm Co Ltd Stock Price Today (603079) - Investing.com|2.91B|2910000000|16.98|2,120,053|-22.96%|14.46-24.86|16.8-17.17|16.96|171188958|0.95|47.58|780.14M|780140000|0.36|0.35|2.06%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.09|--|189600000|--|2021-08-27|Aug 27, 2021|06/2021|0.14|--|198200000|--|2021-04-27|Apr 27, 2021|03/2021|0.14|--|191900000|--|2021-04-12|Apr 12, 2021|12/2020|-0.02|--|200400000|--|2020-10-25|Oct 25, 2020|09/2020|0.27|--|216400000|--|2020-08-19|Aug 19, 2020|06/2020|0.52|--|253900000|--|2020-04-28|Apr 28, 2020|12/2019|0.02|--|145200000|--|2020-04-28|Apr 28, 2020|03/2020|0.49|--|196500000|--
2021-12-26 10:14:13|08331|951036|/equities/shengyang-science-technology|SHANGHAICOMP|603703|CNY|Information Technology|Communications Equipment|China|CNE1000022M9|1435|Zhejiang Shengyang Science & Technology Co Ltd Stock Price Today (603703) - Investing.com|6.98B|6980000000|23.36|17,921,517|97.13%|10.99-25.66|22.1-24.2|22.46|298610000|0.73|471.92|925.05M|925050000|0.05|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-27|Oct 27, 2021|09/2021|--|--|242400000|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|253100000|--|2021-04-27|Apr 27, 2021|03/2021|0.03|--|242200000|--|2021-04-22|Apr 22, 2021|12/2020|--|--|187300000|--|2020-10-27|Oct 27, 2020|09/2020|0.01|--|197800000|--|2020-08-27|Aug 27, 2020|06/2020|0.01|--|189600000|--|2020-04-27|Apr 27, 2020|03/2020|--|--|173000000|--|2020-04-22|Apr 22, 2020|12/2019|--|--|214000000|--
2021-12-26 10:14:16|08332|1010635|/equities/zhejiang-shouxiangu-pharmaceutical|SHANGHAICOMP|603896|CNY|Consumer Staples|Personal Products|China|CNE100002XJ4|1017|Zhejiang Shouxiangu Pharmaceutical Co Ltd Stock Price Today (603896) - Investing.com|8.38B|8380000000|55.00|1,503,450|57.73%|33.41-57|52.5-57|56.07|152319370|1.11|47.38|721.74M|721740000|1.16|0.31|0.57%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.58|--|162200000|--|2021-08-25|Aug 25, 2021|06/2021|0.58|--|143400000|--|2021-04-28|Apr 28, 2021|03/2021|0.58|--|174100000|--|2021-04-28|Apr 28, 2021|12/2020|0.58|--|242000000|--|2020-10-28|Oct 28, 2020|09/2020|0.18|--|157800000|--|2020-08-25|Aug 25, 2020|06/2020|0.23|--|103400000|--|2020-04-28|Apr 28, 2020|03/2020|0.23|--|132800000|--|2020-04-02|Apr 02, 2020|12/2019|0.51|--|203100000|--
2021-12-26 10:14:19|08333|994571|/equities/zhejiang-starry-pharmaceutical-co-l|SHANGHAICOMP|603520|CNY|Healthcare|Pharmaceuticals|China|CNE1000026N8|1729|Zhejiang Starry Pharmaceutical Co Ltd Stock Price Today (603520) - Investing.com|14.47B|14470000000|59.20|3,868,361|-10.3%|37.54-80.17|58.6-60.95|61|244392543|0.85|55.79|1.63B|1630000000|1.06|0.50|0.84%|Apr 26, 2022|2022-04-26|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.37|--|455780000|--|2021-08-28|Aug 28, 2021|06/2021|0.37|--|491020000|--|2021-04-28|Apr 28, 2021|03/2021|0.26|--|364000000|--|2021-04-28|Apr 28, 2021|12/2020|0.25|--|321000000|--|2020-10-30|Oct 30, 2020|09/2020|0.25|--|324350000|--|2020-08-28|Aug 28, 2020|06/2020|0.27|--|430570000|--|2020-04-30|Apr 30, 2020|03/2020|0.27|--|291000000|--|2020-03-31|Mar 31, 2020|12/2019|0.20|--|323100000|--
2021-12-26 10:14:22|08334|1052654|/equities/zhejiang-taihua-new-material|SHANGHAICOMP|603055|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002VM2|4618|Zhejiang Taihua New Material Co Ltd Stock Price Today (603055) - Investing.com|12.83B|12830000000|15.82|9,054,680|156.82%|4.75-21.09|15.51-16.06|15.73|811060883|1.03|32.05|3.9B|3900000000|0.49|0.05|0.32%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.13|--|1230000000|--|2021-08-27|Aug 27, 2021|06/2021|0.2|--|1100000000|--|2021-04-30|Apr 30, 2021|03/2021|0.12|--|738900000|--|2021-03-30|Mar 30, 2021|12/2020|0.04|--|831200000|--|2020-10-27|Oct 27, 2020|09/2020|0.05|--|605200000|--|2020-08-25|Aug 25, 2020|06/2020|0.01|--|596700000|--|2020-04-28|Apr 28, 2020|12/2019|--|--|715200000|--|2020-04-28|Apr 28, 2020|03/2020|0.02|--|468000000|--
2021-12-26 10:14:26|08335|997533|/equities/zhejiang-three-stars-new-materials|SHANGHAICOMP|603578|CNY|Industrials|Building Products|China|CNE100002YN4|602|Zhejiang Three Stars New Materials Co Ltd Stock Price Today (603578) - Investing.com|2.22B|2220000000|17.19|2,453,568|11.31%|12.89-19.8|17.06-17.66|17.54|128987196|0.9|22.63|715.97M|715970000|0.76|0.20|1.16%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-26|Oct 26, 2021|09/2021|0.13|--|237500000|--|2021-08-25|Aug 25, 2021|06/2021|0.32|--|212000000|--|2021-04-27|Apr 27, 2021|03/2021|0.27|--|158100000|--|2021-03-25|Mar 25, 2021|12/2020|0.16|--|108400000|--|2020-10-28|Oct 28, 2020|09/2020|0.29|--|118600000|--|2020-08-25|Aug 25, 2020|06/2020|0.3|--|115500000|--|2020-04-27|Apr 27, 2020|03/2020|0.2|--|84580000|--|2020-03-27|Mar 27, 2020|12/2019|0.17|--|92000000|--
2021-12-26 10:14:30|08336|955760|/equities/zhejiang-tiancheng-controls-co-ltd|SHANGHAICOMP|603085|CNY|Consumer Discretionary|Auto Components|China|CNE1000022V0|0|Zhejiang Tiancheng Controls Co Ltd Stock Price Today (603085) - Investing.com|3.25B|3250000000|8.79|13,327,912|-11.03%|5.96-10.35|8.79-9.75|8.9|370225434|1.62|43.15|1.68B|1680000000|0.2|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|20|2021-10-28|Oct 28, 2021|09/2021|0.03|--|412700000|--|2021-08-28|Aug 28, 2021|06/2021|0.1|--|451800000|--|2021-04-16|Apr 16, 2021|03/2021|0.03|--|374000000|--|2021-04-15|Apr 15, 2021|12/2020|0.02|--|441200000|--|2020-10-27|Oct 27, 2020|09/2020|0.03|--|337600000|--|2020-07-17|Jul 17, 2020|06/2020|-1.93|--|384200000|--|2020-04-29|Apr 29, 2020|03/2020|-0.02|--|264700000|--|2020-04-25|Apr 25, 2020|12/2019|-1.93|--|375600000|--
2021-12-26 10:14:33|08337|1043305|/equities/zhejiang-tiantai-xianghe|SHANGHAICOMP|603500|CNY|Industrials|Machinery|China|CNE100002W01|448|Zhejiang Tiantai Xianghe Industrial Co Ltd Stock Price Today (603500) - Investing.com|2.14B|2140000000|8.91|1,986,591|4.82%|7.04-11.54|8.83-9.19|9.08|240609492|1.02|32.81|445.56M|445560000|0.27|0.21|1.60%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.07|--|146000000|--|2021-08-09|Aug 09, 2021|06/2021|0.05|--|99210000|--|2021-04-27|Apr 27, 2021|03/2021|0.10|--|101500000|--|2021-03-16|Mar 16, 2021|12/2020|0.10|--|98910000|--|2020-10-29|Oct 29, 2020|09/2020|0.13|--|95430000|--|2020-07-30|Jul 30, 2020|06/2020|0.07|--|54780000|--|2020-04-22|Apr 22, 2020|03/2020|0.02|--|24030000|--|2020-03-19|Mar 19, 2020|12/2019|0.13|--|99890000|--
2021-12-26 10:14:35|08338|1010636|/equities/zhejiang-tieliu-clutch-co-ltd|SHANGHAICOMP|603926|CNY|Consumer Discretionary|Auto Components|China|CNE100002XH8|1652|Zhejiang Tieliu Clutch Co Ltd Stock Price Today (603926) - Investing.com|2.91B|2910000000|16.50|1,774,465|42%|10.21-19.05|16.4-17.59|17.37|176563485|0.84|11.66|1.73B|1730000000|1.42|0.50|3.03%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-25|Oct 25, 2021|09/2021|0.27|--|375200000|--|2021-08-23|Aug 23, 2021|06/2021|0.34|--|477300000|--|2021-04-26|Apr 26, 2021|03/2021|0.33|--|423700000|--|2021-04-06|Apr 06, 2021|12/2020|0.47|--|458300000|--|2020-10-26|Oct 26, 2020|09/2020|0.19|--|384800000|--|2020-08-24|Aug 24, 2020|06/2020|0.23|--|384600000|--|2020-04-28|Apr 28, 2020|03/2020|0.14|--|280300000|--|2020-04-23|Apr 23, 2020|12/2019|0.27|--|382300000|--
2021-12-26 10:14:38|08339|1024780|/equities/zhejiang-tony|SHANGHAICOMP|603595|CNY|Industrials|Electrical Equipment|China|CNE100002RV1|1470|Zhejiang Tony Electronic Co Ltd Stock Price Today (603595) - Investing.com|8.71B|8710000000|37.46|5,188,717|87.77%|15.39-49.6|36.81-38.78|38.5|232442326|1.12|206.39|1.29B|1290000000|0.18|0.02|0.06%|Mar 25, 2022|2022-03-25|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-23|Oct 23, 2021|09/2021|0.06|--|416900000|--|2021-08-21|Aug 21, 2021|06/2021|0.01|--|261400000|--|2021-04-24|Apr 24, 2021|03/2021|0.06|--|240000000|--|2021-03-20|Mar 20, 2021|12/2020|0.05|--|368900000|--|2020-10-24|Oct 24, 2020|09/2020|0.03|--|269200000|--|2020-08-22|Aug 22, 2020|06/2020|0.04|--|152500000|--|2020-04-25|Apr 25, 2020|03/2020|0.1|--|137500000|--|2020-03-20|Mar 20, 2020|12/2019|0.11|--|211800000|--
2021-12-26 10:14:42|08340|996073|/equities/zhejiang-tuna-environmental-science|SHANGHAICOMP|603177|CNY|Industrials|Commercial Services & Supplies|China|CNE100002Z08|719|Zhejiang Tuna Environmental Science & Technology Co Ltd Stock Price Today (603177) - Investing.com|3.07B|3070000000|15.19|1,097,788|71.83%|8.57-17.33|15.15-15.58|15.49|202000000|1.2|-|575.28M|575280000|-0.47|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|-0.08|--|133300000|--|2021-08-23|Aug 23, 2021|06/2021|0.08|--|248400000|--|2021-04-28|Apr 28, 2021|03/2021|-0.07|--|96280000|--|2021-04-28|Apr 28, 2021|12/2020|-0.4|--|97260000|--|2020-10-29|Oct 29, 2020|09/2020|-0.04|--|154800000|--|2020-08-19|Aug 19, 2020|06/2020|-0.07|--|126300000|--|2020-04-27|Apr 27, 2020|12/2019|0.08|--|262300000|--|2020-04-27|Apr 27, 2020|03/2020|-0.09|--|45600000|--
2021-12-26 10:14:45|08341|942598|/equities/zhejiang-wansheng-co-ltd|SHANGHAICOMP|603010|CNY|Materials|Chemicals|China|CNE100001W28|908|Zhejiang Wansheng Co Ltd Stock Price Today (603010) - Investing.com|11.96B|11960000000|24.64|14,858,010|51.3%|15.67-31.94|24.61-26.06|25.88|485272654|0.97|15.17|3.85B|3850000000|1.62|0.29|1.16%|Mar 15, 2022|2022-03-15|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.40|--|1080000000|--|2021-08-17|Aug 17, 2021|06/2021|0.47|--|1050000000|--|2021-04-30|Apr 30, 2021|03/2021|0.42|--|944000000|--|2021-03-23|Mar 23, 2021|12/2020|0.47|--|779000000|--|2020-10-29|Oct 29, 2020|09/2020|0.36|--|666800000|--|2020-08-11|Aug 11, 2020|06/2020|0.10|--|497900000|--|2020-04-30|Apr 30, 2020|03/2020|0.10|--|386200000|--|2020-04-28|Apr 28, 2020|12/2019|0.07|--|512500000|--
2021-12-26 10:14:49|08342|996074|/equities/zhejiang-huazheng-new-material-co-l|SHANGHAICOMP|603186|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003J07|1649|Zhejiang Wazam New Materials Co Ltd Stock Price Today (603186) - Investing.com|5.77B|5770000000|40.62|3,760,484|31.5%|28.5-48.48|40.25-41.64|40.51|142045312|1.15|23.25|3.4B|3400000000|1.75|0.28|0.69%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|19|2021-10-22|Oct 22, 2021|09/2021|0.67|--|969500000|--|2021-08-13|Aug 13, 2021|06/2021|0.45|--|939600000|--|2021-04-20|Apr 20, 2021|03/2021|0.45|--|769600000|--|2021-03-16|Mar 16, 2021|12/2020|0.22|--|720100000|--|2020-10-22|Oct 22, 2020|09/2020|0.24|--|616300000|--|2020-08-14|Aug 14, 2020|06/2020|0.19|--|535900000|--|2020-04-09|Apr 09, 2020|03/2020|0.19|--|411800000|--|2020-03-12|Mar 12, 2020|12/2019|0.19|--|537000000|--
2021-12-26 10:14:52|08343|953921|/equities/zhejiang-weiming-environment-protec|SHANGHAICOMP|603568|CNY|Industrials|Commercial Services & Supplies|China|CNE1000023N5|2439|Zhejiang Weiming Environment Protection Co Ltd Stock Price Today (603568) - Investing.com|47.4B|47400000000|36.46|5,037,732|89.9%|16.45-38|36-37.34|37.3|1300059178|0.24|30.45|4.32B|4320000000|1.2|0.30|0.84%|Apr 11, 2022|2022-04-11|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.33|0.37|1240000000|1240000000|2021-08-21|Aug 21, 2021|06/2021|0.28|0.28|1340000000|--|2021-04-21|Apr 21, 2021|03/2021|0.29|--|750500000|--|2021-04-17|Apr 17, 2021|12/2020|0.28|0.28|991300000|--|2020-10-31|Oct 31, 2020|09/2020|0.26|0.26|987000000|--|2020-08-22|Aug 22, 2020|06/2020|0.24|0.25|709100000|--|2020-04-28|Apr 28, 2020|03/2020|0.2231|0.22|436000000|--|2020-04-18|Apr 18, 2020|12/2019|0.1846|--|499900000|--
2021-12-26 10:14:55|08344|942802|/equities/zhejiang-whwh|SHANGHAICOMP|600576|CNY|Communication Services|Entertainment|China|CNE000001DJ9|185|Zhejiang Whwh Stock Price Today (600576) - Investing.com|3.24B|3240000000|5.23|9,079,374|48.16%|3.09-7|5.21-5.44|5.36|619402409|0.92|110.34|394.43M|394430000|0.05|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-26|Oct 26, 2021|09/2021|0.01|--|58380000|--|2021-08-24|Aug 24, 2021|06/2021|0.01|--|64730000|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|39090000|--|2021-04-10|Apr 10, 2021|12/2020|0.03|--|232200000|--|2020-10-29|Oct 29, 2020|09/2020|-0|--|144700000|--|2020-08-21|Aug 21, 2020|06/2020|-0|--|67410000|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|57320000|--|2020-04-21|Apr 21, 2020|12/2019|-1.37|--|422300000|--
2021-12-26 10:14:59|08345|994586|/equities/zhejiang-xcc-group-co-ltd|SHANGHAICOMP|603667|CNY|Industrials|Machinery|China|CNE1000030D1|3953|Zhejiang XCC Group Co Ltd Stock Price Today (603667) - Investing.com|4.91B|4910000000|16.76|11,938,373|118.51%|6.46-21.84|16.64-18.34|17.86|293097891|1.32|37.55|2.3B|2300000000|0.45|0.17|1.01%|-|1970-01-01||||||||||20|2021-10-27|Oct 27, 2021|09/2021|0.11|--|569700000|--|2021-08-30|Aug 30, 2021|06/2021|0.17|--|643500000|--|2021-04-30|Apr 30, 2021|03/2021|0.05|--|552300000|--|2021-04-24|Apr 24, 2021|12/2020|0.05|--|530300000|--|2020-10-28|Oct 28, 2020|09/2020|0.05|--|444500000|--|2020-08-28|Aug 28, 2020|06/2020|0.05|--|408100000|--|2020-04-29|Apr 29, 2020|03/2020|0.05|--|371100000|--|2020-04-24|Apr 24, 2020|12/2019|0.05|--|428000000|--
2021-12-26 10:15:02|08346|996076|/equities/zhejiang-xiantong-rubber-plastic-co|SHANGHAICOMP|603239|CNY|Consumer Discretionary|Auto Components|China|CNE100002G43|1786|Zhejiang Xiantong Rubber&Plastic Co Ltd Stock Price Today (603239) - Investing.com|4.22B|4220000000|15.60|4,075,906|-11.51%|13.2-18.57|15.2-15.98|15.82|270720000|1.58|29.76|759.12M|759120000|0.52|0.35|2.24%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|2021-10-20|Oct 20, 2021|09/2021|0.13|--|176600000|--|2021-08-20|Aug 20, 2021|06/2021|0.13|--|178300000|--|2021-04-30|Apr 30, 2021|12/2020|0.13|--|206300000|--|2021-04-29|Apr 29, 2021|03/2021|0.18|--|198000000|--|2020-10-20|Oct 20, 2020|09/2020|0.07|--|147200000|--|2020-08-20|Aug 20, 2020|06/2020|0.07|--|124300000|--|2020-04-28|Apr 28, 2020|03/2020|0.12|--|140200000|--|2020-04-03|Apr 03, 2020|12/2019|0.13|--|204800000|--
2021-12-26 10:15:05|08347|100737|/equities/xinan-chemical|SHANGHAICOMP|600596|CNY|Materials|Chemicals|China|CNE000001907|0|Zhejiang XinAn Chemical Industrial Group Co Ltd Stock Price Today (600596) - Investing.com|20B|20000000000|24.44|41,879,914|109.61%|9.96-47.5|24-25.53|25.45|818390386|1.88|9.85|17.2B|17200000000|2.48|0.25|1.02%|Apr 11, 2022|2022-04-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-26|Oct 26, 2021|09/2021|0.92|--|4850000000|--|2021-08-20|Aug 20, 2021|06/2021|0.7|--|4690000000|--|2021-04-24|Apr 24, 2021|03/2021|0.34|--|3780000000|--|2021-04-13|Apr 13, 2021|12/2020|0.53|--|3890000000|--|2020-10-29|Oct 29, 2020|09/2020|0.14|--|2810000000|--|2020-08-25|Aug 25, 2020|06/2020|0.06|--|3220000000|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|2600000000|--|2020-04-14|Apr 14, 2020|12/2019|-0.04|--|2310000000|--
2021-12-26 10:15:09|08348|994616|/equities/zhejiang-xinao-textiles-inc|SHANGHAICOMP|603889|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100001TT3|3219|Zhejiang Xinao Textiles Inc Stock Price Today (603889) - Investing.com|3.11B|3110000000|6.08|6,169,382|27.73%|4.37-8.33|6.07-6.25|6.13|511746388|0.84|10.19|3.26B|3260000000|0.6|0.20|3.29%|-|1970-01-01|Strong Sell||Sell|Sell||Neutral|Strong Sell||Neutral|20|2021-10-28|Oct 28, 2021|09/2021|0.16|--|945500000|--|2021-08-12|Aug 12, 2021|06/2021|0.24|--|1120000000|--|2021-04-24|Apr 24, 2021|03/2021|0.06|--|640000000|--|2021-03-31|Mar 31, 2021|12/2020|0.06|--|553700000|--|2020-10-30|Oct 30, 2020|09/2020|0.06|--|642700000|--|2020-08-18|Aug 18, 2020|06/2020|0.05|--|588500000|--|2020-04-17|Apr 17, 2020|03/2020|0.13|--|488300000|--|2020-04-09|Apr 09, 2020|12/2019|0.06|--|501500000|--
2021-12-26 10:15:12|08349|1162080|/equities/zhejiang-xinhua-chemical|SHANGHAICOMP|603867|CNY|Materials|Chemicals|China|CNE100003L60|899|Zhejiang Xinhua Chemical Co Ltd Stock Price Today (603867) - Investing.com|4.78B|4780000000|33.91|5,530,543|50.38%|21.06-41.5|33.85-35.07|34.81|140900000|-|29.94|2.51B|2510000000|1.14|0.45|1.33%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-10-26|Oct 26, 2021|09/2021|0.09|--|548700000|--|2021-08-26|Aug 26, 2021|06/2021|0.29|--|655300000|--|2021-04-26|Apr 26, 2021|03/2021|0.4|--|673700000|--|2021-04-15|Apr 15, 2021|12/2020|0.35|--|636700000|--|2020-10-27|Oct 27, 2020|09/2020|0.23|--|614600000|--|2020-08-27|Aug 27, 2020|06/2020|0.74|--|717200000|--|2020-04-29|Apr 29, 2020|03/2019|0.39|--|543300000|--|2020-04-29|Apr 29, 2020|03/2020|0.15|--|352600000|--
2021-12-26 10:15:15|08350|1088199|/equities/zhejiang-xinneng-photovoltaic-tech|SHANGHAICOMP|603105|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE1000036D8|312|Zhejiang Xinneng Photovoltaic Technology Co Ltd Stock Price Today (603105) - Investing.com|7.45B|7450000000|14.89|32,331,194|49.5%|6.77-20.55|14.67-15.42|15.23|500000000|0.87|73.79|426.84M|426840000|0.2|0.05|0.34%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-25|Oct 25, 2021|09/2021|0.07|--|132300000|--|2021-08-23|Aug 23, 2021|06/2021|0.1|--|126400000|--|2021-04-20|Apr 20, 2021|03/2021|0.02|--|86420000|--|2021-04-20|Apr 20, 2021|12/2020|0.01|--|81770000|--|2020-10-26|Oct 26, 2020|09/2020|0.04|--|114000000|--|2020-08-05|Aug 05, 2020|06/2020|0.09|--|138200000|--|2020-04-27|Apr 27, 2020|03/2020|0.02|--|92830000|--|2020-04-27|Apr 27, 2020|12/2019|-0.01|--|101400000|--
2021-12-26 10:15:18|08351|100482|/equities/yankon-group|SHANGHAICOMP|600261|CNY|Industrials|Electrical Equipment|China|CNE0000013L2|7125|Zhejiang Yankon Group Co Ltd Stock Price Today (600261) - Investing.com|5.8B|5800000000|4.18|15,223,875|12.97%|3.47-5.08|4.16-4.3|4.24|1387192966|1.21|15.21|4.36B|4360000000|0.27|0.30|7.18%|Apr 18, 2022|2022-04-18|Neutral||Buy|Strong Sell||Sell|Sell||Neutral|21|2021-10-30|Oct 30, 2021|09/2021|-0.03|--|1070000000|--|2021-08-28|Aug 28, 2021|06/2021|-0.03|--|1150000000|--|2021-04-30|Apr 30, 2021|03/2021|-0.03|--|1020000000|--|2021-04-20|Apr 20, 2021|12/2020|-0.03|--|1130000000|--|2020-10-27|Oct 27, 2020|09/2020|0.11|--|1320000000|--|2020-08-25|Aug 25, 2020|06/2020|-0.03|--|1410000000|--|2020-04-28|Apr 28, 2020|03/2020|-0.03|--|956900000|--|2020-04-14|Apr 14, 2020|12/2019|-0.03|--|1280000000|--
2021-12-26 10:15:21|08352|1162081|/equities/zhejiang-yongjin-metal-tech|SHANGHAICOMP|603995|CNY|Basic Materials|Iron & Steel|China||2012|Zhejiang Yongjin Metal Technology Co Ltd Stock Price Today (603995) - Investing.com|9.76B|9760000000|54.70|1,894,909|115.35%|24.38-57.2|54.11-55.51|54.61|230670000|-|21.45|29.31B|29310000000|2.55|0.70|1.28%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-10-18|Oct 18, 2021|09/2021|0.65|--|8350000000|--|2021-08-24|Aug 24, 2021|06/2021|0.74|--|7870000000|--|2021-04-26|Apr 26, 2021|03/2021|0.48|--|6270000000|--|2021-04-14|Apr 14, 2021|12/2020|0.68|--|6820000000|--|2020-10-22|Oct 22, 2020|09/2020|0.44|--|5690000000|--|2020-08-17|Aug 17, 2020|06/2020|0.45|--|4750000000|--|2020-04-26|Apr 26, 2020|03/2019|0.29|--|3260000000|--|2020-04-26|Apr 26, 2020|03/2020|0.23|--|3180000000|--
2021-12-26 10:15:25|08353|1031314|/equities/zhejiang-yuancheng-landscape|SHANGHAICOMP|603388|CNY|Industrials|Commercial Services & Supplies|China|CNE100002Y66|421|Zhejiang Yuancheng Landscape Group Co Ltd Stock Price Today (603388) - Investing.com|2.28B|2280000000|8.00|2,964,041|14.78%|5.43-8.89|8-8.27|8.19|285142060|1.01|30.57|627.8M|627800000|0.26|0.06|0.75%|-|1970-01-01|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.04|--|159800000|--|2021-08-24|Aug 24, 2021|06/2021|0.12|--|187700000|--|2021-04-26|Apr 26, 2021|03/2021|--|--|88700000|--|2021-04-14|Apr 14, 2021|12/2020|0.1|--|191500000|--|2020-10-27|Oct 27, 2020|09/2020|0.07|--|197800000|--|2020-08-24|Aug 24, 2020|06/2020|0.15|--|235500000|--|2020-04-29|Apr 29, 2020|03/2020|--|--|89950000|--|2020-04-20|Apr 20, 2020|12/2019|0.16|--|191600000|--
2021-12-26 10:15:28|08354|1162054|/equities/zhejiang-yuejian-intelligent-equip|SHANGHAICOMP|603095|CNY|Industrials|Machinery|China|CNE1000040H1|679|Zhejiang Yuejian Intelligent Equipment Co Ltd Stock Price Today (603095) - Investing.com|3.17B|3170000000|24.05|797,923|1.61%|20.53-27.07|24.03-24.79|24.78|132000000|-|16.07|1.33B|1330000000|1.5|0.50|2.08%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|9|2021-10-26|Oct 26, 2021|09/2021|0.39|--|361800000|--|2021-08-16|Aug 16, 2021|06/2021|0.44|--|414300000|--|2021-04-26|Apr 26, 2021|03/2021|0.39|--|312800000|--|2021-04-11|Apr 11, 2021|12/2020|0.28|--|241000000|--|2020-10-27|Oct 27, 2020|09/2020|0.19|--|140600000|--|2020-08-20|Aug 20, 2020|06/2020|0.25|--|178400000|--|2020-04-27|Apr 27, 2020|03/2019|0.38|--|255300000|--|2020-04-27|Apr 27, 2020|03/2020|0.34|--|178800000|--
2021-12-26 10:15:31|08355|100294|/equities/zheneng-elec-p|SHANGHAICOMP|600023|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE100001SP3|9322|Zhejiang Zheneng Electric Power Co Ltd Stock Price Today (600023) - Investing.com|55.49B|55490000000|4.08|54,254,983|12.4%|3.18-4.35|4.03-4.18|4.06|13600689988|0.65|17.48|65.2B|65200000000|0.23|0.23|5.51%|Apr 04, 2022|2022-04-04|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.15|0.15|20620000000|--|2021-08-28|Aug 28, 2021|06/2021|0.1|0.1|15330000000|--|2021-04-28|Apr 28, 2021|03/2021|0.16|0.08|14460000000|--|2021-04-28|Apr 28, 2021|12/2020|0.06|0.07|14790000000|--|2020-10-30|Oct 30, 2020|09/2020|0.14|0.14|14580000000|--|2020-08-26|Aug 26, 2020|06/2020|0.18|--|13620000000|--|2020-04-28|Apr 28, 2020|12/2019|0.05|--|14720000000|--|2020-04-28|Apr 28, 2020|03/2020|0.04|--|8700000000|--
2021-12-26 10:15:35|08356|1024781|/equities/zhejiang-zomax|SHANGHAICOMP|603767|CNY|Consumer Discretionary|Auto Components|China|CNE100002X18|1090|Zhejiang Zomax Transmission Co Ltd Stock Price Today (603767) - Investing.com|2.32B|2320000000|7.71|5,167,271|5.33%|5.82-9.35|7.65-8.25|8.2|301511000|0.86|41.70|1.09B|1090000000|0.18|0.15|1.95%|-|1970-01-01|Neutral||Buy|Strong Sell||Sell|Sell||Neutral|19|2021-10-29|Oct 29, 2021|09/2021|0.06|--|260600000|--|2021-08-19|Aug 19, 2021|06/2021|0.08|--|290400000|--|2021-04-29|Apr 29, 2021|03/2021|0.03|--|237600000|--|2021-04-28|Apr 28, 2021|12/2020|0.02|--|298800000|--|2020-10-23|Oct 23, 2020|09/2020|0.07|--|312400000|--|2020-08-14|Aug 14, 2020|06/2020|0.07|--|282500000|--|2020-04-20|Apr 20, 2020|12/2019|0.07|--|287800000|--|2020-04-20|Apr 20, 2020|03/2020|0.02|--|158100000|--
2021-12-26 10:15:38|08357|1081728|/equities/zhende-medical-a|SHANGHAICOMP|603301|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE100003J31|7282|Zhende Medical Co Ltd Stock Price Today (603301) - Investing.com|12.03B|12030000000|53.46|5,048,010|-16.79%|30.16-75.66|50.1-54.24|51.5|225104736|1.96|13.00|6.14B|6140000000|4.11|2.30|4.30%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|18|2021-10-26|Oct 26, 2021|09/2021|0.46|--|951000000|--|2021-08-27|Aug 27, 2021|06/2021|0.55|--|917600000|--|2021-04-28|Apr 28, 2021|03/2021|1.12|--|1990000000|--|2021-04-28|Apr 28, 2021|12/2020|1.99|--|2280000000|--|2020-10-28|Oct 28, 2020|09/2020|5.18|--|4300000000|--|2020-08-17|Aug 17, 2020|06/2020|4.6|--|3110000000|--|2020-04-29|Apr 29, 2020|03/2020|0.56|--|709100000|--|2020-04-29|Apr 29, 2020|12/2019|0.44|--|582500000|--
2021-12-26 10:15:41|08358|994606|/equities/zhengping-road-bridge-construction|SHANGHAICOMP|603843|CNY|Industrials|Construction & Engineering|China|CNE1000030N0|1586|Zhengping Road & Bridge Construction Co Ltd Stock Price Today (603843) - Investing.com|3.21B|3210000000|4.59|10,473,276|19.53%|3.33-5.63|4.55-4.88|4.87|699623237|1.05|20.85|4.68B|4680000000|0.22|0.03|0.65%|-|1970-01-01||||||||||20|2021-10-28|Oct 28, 2021|09/2021|0.03|--|1050000000|--|2021-08-26|Aug 26, 2021|06/2021|0.06|--|847000000|--|2021-04-29|Apr 29, 2021|03/2021|0.02|--|979300000|--|2021-04-23|Apr 23, 2021|12/2020|0.1|--|1810000000|--|2020-10-30|Oct 30, 2020|09/2020|0.02|--|1140000000|--|2020-08-31|Aug 31, 2020|06/2020|0.08|--|1420000000|--|2020-04-30|Apr 30, 2020|03/2020|-0.02|--|517800000|--|2020-04-10|Apr 10, 2020|12/2019|0.04|--|1330000000|--
2021-12-26 10:15:44|08359|100370|/equities/zhengzhou-pwr|SHANGHAICOMP|600121|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000000TS8|13954|Zhengzhou Coal Industry & Electric Power Co Ltd Stock Price Today (600121) - Investing.com|5.96B|5960000000|4.890|36,368,989|-37.23%|4.4-9.94|4.85-4.99|4.99|1218412038|1.75|-|2.93B|2930000000|-0.5|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Sell||Buy|Strong Sell||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|-0.15|--|625300000|--|2021-08-28|Aug 28, 2021|06/2021|-0.44|--|685500000|--|2021-04-30|Apr 30, 2021|03/2021|-0.44|--|831300000|--|2021-04-30|Apr 30, 2021|12/2020|-0.44|--|787100000|--|2020-10-31|Oct 31, 2020|09/2020|-0.08|--|775100000|--|2020-08-29|Aug 29, 2020|06/2020|-0.70|--|661900000|--|2020-04-29|Apr 29, 2020|12/2019|-0.70|--|666700000|--|2020-04-29|Apr 29, 2020|03/2020|-0.12|--|569200000|--
2021-12-26 10:15:48|08360|101110|/equities/zz-mining-mach|SHANGHAICOMP|601717|CNY|Industrials|Machinery|China|CNE100000S58|17415|Zhengzhou Coal Mining Machinery Group Co Ltd Stock Price Today (601717) - Investing.com|20.64B|20640000000|11.36|33,668,598|9.44%|9.2-16.54|11.26-11.73|11.69|1817071370|1.01|12.37|29.26B|29260000000|0.92|0.21|1.85%|Mar 29, 2022|2022-03-29|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|2021-10-25|Oct 25, 2021|09/2021|0.214|0.21|6900000000|--|2021-08-26|Aug 26, 2021|06/2021|0.365|0.34|7400000000|--|2021-04-26|Apr 26, 2021|03/2021|0.32|0.28|7680000000|--|2021-03-25|Mar 25, 2021|12/2020|0.02|-0.01|7260000000|--|2020-10-28|Oct 28, 2020|09/2020|0.045|0.22|6940000000|--|2020-08-28|Aug 28, 2020|06/2020|0.42|0.23|6370000000|--|2020-04-28|Apr 28, 2020|03/2020|0.23|--|5940000000|--|2020-03-26|Mar 26, 2020|12/2019|-0.01|0.11|6810000000|--
2021-12-26 10:15:51|08361|102948|/equities/yutong-bus|SHANGHAICOMP|600066|CNY|Industrials|Machinery|China|CNE000000PY4|16118|Zhengzhou Yutong Bus Co Ltd Stock Price Today (600066) - Investing.com|24.58B|24580000000|10.86|15,582,805|-35.97%|10.75-17.9|10.81-11|10.96|2262931223|0.91|38.62|23.75B|23750000000|0.28|0.50|4.60%|Apr 05, 2022|2022-04-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-27|Oct 27, 2021|09/2021|0.0591|0.1954|5860000000|5670000000|2021-08-24|Aug 24, 2021|06/2021|0.11|0.1009|6180000000|6340000000|2021-04-28|Apr 28, 2021|03/2021|0.04|-0.05|3630000000|6070000000|2021-03-30|Mar 30, 2021|12/2020|0.08|0.1404|8090000000|7150000000|2020-10-28|Oct 28, 2020|09/2020|0.0668|0.1023|5770000000|6230000000|2020-08-25|Aug 25, 2020|06/2020|0.09|0.16|4800000000|4800000000|2020-04-28|Apr 28, 2020|03/2020|-0.06|0.14|2810000000|5920000000|2020-03-31|Mar 31, 2020|12/2019|0.2758|0.31|9620000000|9220000000
2021-12-26 10:15:54|08362|996085|/equities/zhenhai-petrochemical-engineering-c|SHANGHAICOMP|603637|CNY|Industrials|Construction & Engineering|China|CNE100002YZ8|346|Zhenhai Petrochemical Engineering Co Ltd Stock Price Today (603637) - Investing.com|2.41B|2410000000|9.90|12,726,886|28.74%|6.58-12.8|9.83-10.51|10.45|243678373|0.69|31.42|1.15B|1150000000|0.31|0.15|1.52%|-|1970-01-01|Neutral||Buy|Strong Sell||Buy|Sell||Buy|19|2021-10-21|Oct 21, 2021|09/2021|0.07|--|201600000|--|2021-08-19|Aug 19, 2021|06/2021|0.1|--|288400000|--|2021-04-16|Apr 16, 2021|03/2021|0.04|--|175000000|--|2021-04-16|Apr 16, 2021|12/2020|0.11|--|483000000|--|2020-10-22|Oct 22, 2020|09/2020|0.07|--|270400000|--|2020-08-14|Aug 14, 2020|06/2020|0.08|--|250700000|--|2020-04-17|Apr 17, 2020|12/2019|0.11|--|425500000|--|2020-04-09|Apr 09, 2020|03/2020|0.02|--|92060000|--
2021-12-26 10:15:58|08363|1024791|/equities/zheshang-securities|SHANGHAICOMP|601878|CNY|Financial|Capital Markets|China|CNE100002R65|3606|Zheshang Securities Co Ltd Stock Price Today (601878) - Investing.com|49.95B|49950000000|12.88|64,650,736|-8.13%|10.59-15.54|12.83-13.28|13.12|3878168795|2.41|21.67|15.62B|15620000000|0.58|0.13|1.01%|Mar 16, 2022|2022-03-16|Neutral||Buy|Strong Sell||Sell|Sell||Neutral|19|2021-10-27|Oct 27, 2021|09/2021|0.18|--|4950000000|--|2021-08-23|Aug 23, 2021|06/2021|0.11|--|3860000000|--|2021-04-29|Apr 29, 2021|03/2021|0.12|--|3250000000|--|2021-03-18|Mar 18, 2021|12/2020|0.17|--|3540000000|--|2020-10-29|Oct 29, 2020|09/2020|0.1|--|2570000000|--|2020-08-20|Aug 20, 2020|06/2020|0.1|--|2590000000|--|2020-04-29|Apr 29, 2020|03/2020|0.1|--|1870000000|--|2020-03-18|Mar 18, 2020|12/2019|0.08|--|1540000000|--
2021-12-26 10:16:01|08364|101014|/equities/keda-group|SHANGHAICOMP|600986|CNY|Communication Services|Media|China|CNE000001HF8|1460|Zhewen Interactive Group Co Ltd Stock Price Today (600986) - Investing.com|8.15B|8150000000|6.20|56,074,059|50.49%|3.64-7|6.2-6.83|6.6|1314324167|1.56|39.22|13.15B|13150000000|0.15|N/A|N/A|Mar 29, 2022|2022-03-29|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|2021-10-30|Oct 30, 2021|09/2021|-1.99|--|4000000000|--|2021-08-12|Aug 12, 2021|06/2021|-1.99|--|3970000000|--|2021-04-28|Apr 28, 2021|03/2021|-1.99|--|2810000000|--|2021-03-31|Mar 31, 2021|12/2020|-1.99|--|2370000000|--|2020-10-30|Oct 30, 2020|09/2020|-1.99|--|2350000000|--|2020-08-08|Aug 08, 2020|06/2020|-1.99|--|2280000000|--|2020-04-28|Apr 28, 2020|03/2020|-1.99|--|2260000000|--|2020-04-25|Apr 25, 2020|12/2019|-1.99|--|4700000000|--
2021-12-26 10:16:04|08365|102964|/equities/lugang-science|SHANGHAICOMP|601599|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE1000013Z0|3013|Zhewen Pictures Group Co Ltd Stock Price Today (601599) - Investing.com|3.79B|3790000000|3.27|9,033,608|15.55%|2.28-3.58|3.16-3.38|3.26|1160542453|1.21|88.14|2.5B|2500000000|0.04|N/A|N/A|-|1970-01-01||||||||||20|2021-10-28|Oct 28, 2021|09/2021|-0.01|--|687400000|--|2021-08-25|Aug 25, 2021|06/2021|-0.01|--|809300000|--|2021-04-27|Apr 27, 2021|03/2021|-0.01|--|535200000|--|2021-04-27|Apr 27, 2021|12/2020|-0.01|--|466900000|--|2020-10-29|Oct 29, 2020|09/2020|-0.01|--|633400000|--|2020-08-29|Aug 29, 2020|06/2020|-0.01|--|68520000|--|2020-04-30|Apr 30, 2020|03/2020|-0.01|--|523800000|--|2020-04-25|Apr 25, 2020|12/2019|-0.01|--|516100000|--
2021-12-26 10:16:08|08366|100655|/equities/zhongjin-gold|SHANGHAICOMP|600489|CNY|Materials|Metals & Mining|China|CNE000001FM8|22759|Zhongjin Gold Corp Ltd Stock Price Today (600489) - Investing.com|39.99B|39990000000|8.25|32,547,153|-6.04%|7.7-10.51|8.2-8.28|8.26|4847312564|0.89|20.87|56.68B|56680000000|0.39|0.16|1.94%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-30|Oct 30, 2021|09/2021|0.07|0.07|14720000000|--|2021-08-31|Aug 31, 2021|06/2021|0.09|0.5|15100000000|15100000000|2021-04-30|Apr 30, 2021|03/2021|0.11|0.03|11220000000|--|2021-04-30|Apr 30, 2021|12/2020|0.16|0.19|15650000000|--|2020-10-31|Oct 31, 2020|09/2020|0.065|0.02|13370000000|--|2020-08-28|Aug 28, 2020|06/2020|0.07|0.1|11660000000|--|2020-05-30|May 30, 2020|12/2019|0.01|0.02|12280000000|--|2020-04-30|Apr 30, 2020|03/2020|0.05|0.01|7320000000|--
2021-12-26 10:16:13|08367|100919|/equities/zhonglu|SHANGHAICOMP|600818|CNY|Consumer Discretionary|Leisure Products|China|CNE000000B75|907|Zhonglu Co Ltd A Stock Price Today (600818) - Investing.com|2.72B|2720000000|8.45|2,228,281|0.84%|6.6-12.82|8.45-8.89|8.83|321447910|0.97|28.42|707.14M|707140000|0.3|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-27|Oct 27, 2021|09/2021|0.01|--|200600000|--|2021-08-17|Aug 17, 2021|06/2021|0.05|--|210800000|--|2021-04-29|Apr 29, 2021|03/2021|--|--|137400000|--|2021-04-16|Apr 16, 2021|12/2020|0.23|--|158300000|--|2020-10-27|Oct 27, 2020|09/2020|0.02|--|244900000|--|2020-08-17|Aug 17, 2020|06/2020|-0.04|--|230400000|--|2020-04-27|Apr 27, 2020|03/2020|0.09|--|100800000|--|2020-04-17|Apr 17, 2020|12/2019|-0.13|--|131100000|--
2021-12-26 10:16:16|08368|101179|/equities/zhonglu-b|SHANGHAICOMP|900915|USD|Consumer Discretionary|Leisure Products|China|CNE000000CZ9|907|Zhonglu Co Ltd B Stock Price Today (900915) - Investing.com|145.62M|145620000|0.453|142,560|1.12%|0.426-0.527|0.446-0.455|0.453|321447910|0.97|28.43|111.05M|111050000|0.3|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|8|2018-10-30|Oct 30, 2018|09/2018|--|--|--|--|2018-08-18|Aug 18, 2018|06/2018|--|--|--|--|2018-04-28|Apr 28, 2018|03/2018|0.01|--|109500000|--|2018-03-28|Mar 28, 2018|12/2017|-0|--|128100000|--|2017-10-28|Oct 28, 2017|09/2017|0.01|--|165000000|--|2017-08-18|Aug 18, 2017|06/2017|0.02|--|191000000|--|2017-04-28|Apr 28, 2017|03/2017|0.08|--|120300000|--|2017-03-18|Mar 18, 2017|12/2016|--|--|186100000|--
2021-12-26 10:16:20|08369|1056008|/equities/zhongman-petroleum-a|SHANGHAICOMP|603619|CNY|Energy|Energy Equipment & Services|China|CNE100002TK0|2653|ZhongMan Petroleum and Natural Gas Group Corp Ltd Class A Stock Price Today (603619) - Investing.com|5.62B|5620000000|14.05|18,917,879|38.29%|7.83-18.55|12.88-14.05|12.77|400000100|1.43|-|1.52B|1520000000|-0.42|N/A|N/A|Apr 15, 2022|2022-04-15|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|-0.52|--|404300000|--|2021-08-30|Aug 30, 2021|06/2021|-0.52|--|414200000|--|2021-04-30|Apr 30, 2021|03/2021|-0.52|--|329300000|--|2021-04-17|Apr 17, 2021|12/2020|-0.39|--|368000000|--|2020-10-31|Oct 31, 2020|09/2020|-0.39|--|330300000|--|2020-08-31|Aug 31, 2020|06/2020|-0.33|--|391200000|--|2020-04-29|Apr 29, 2020|03/2020|0.02|--|495300000|--|2020-04-29|Apr 29, 2020|12/2019|-0.05|--|848200000|--
2021-12-26 10:16:23|08370|100397|/equities/fujian-nanzhi|SHANGHAICOMP|600163|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000W62|437|Zhongmin Energy Co Ltd Stock Price Today (600163) - Investing.com|17.6B|17600000000|9.25|81,668,195|122.89%|3.63-11.18|9.2-10.09|9.82|1902996143|1.22|26.56|1.59B|1590000000|0.35|N/A|N/A|Apr 26, 2022|2022-04-26|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.09|--|270000000|--|2021-08-27|Aug 27, 2021|06/2021|0.09|--|350700000|--|2021-04-30|Apr 30, 2021|03/2021|0.06|--|380500000|--|2021-04-28|Apr 28, 2021|12/2020|0.06|--|588500000|--|2020-10-30|Oct 30, 2020|09/2020|0.06|--|217700000|--|2020-08-29|Aug 29, 2020|06/2020|0.06|--|225000000|--|2020-04-30|Apr 30, 2020|03/2020|0.06|--|220700000|--|2020-04-15|Apr 15, 2020|12/2019|0.06|--|201200000|--
2021-12-26 10:16:27|08371|100526|/equities/zhongken-agri|SHANGHAICOMP|600313|CNY|Materials|Chemicals|China|CNE0000016R2|1070|Zhongnongfa Seed Industry Group Co Ltd Stock Price Today (600313) - Investing.com|5.85B|5850000000|5.41|40,644,260|-5.58%|4.23-6.57|5.35-5.5|5.45|1082198663|0.35|212.99|4.19B|4190000000|0.03|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|-0|--|749900000|--|2021-08-28|Aug 28, 2021|06/2021|-0|--|1120000000|--|2021-04-28|Apr 28, 2021|03/2021|--|--|930600000|--|2021-04-14|Apr 14, 2021|12/2020|0.03|--|1380000000|--|2020-10-28|Oct 28, 2020|09/2020|--|--|1030000000|--|2020-08-22|Aug 22, 2020|06/2020|--|--|947400000|--|2020-04-25|Apr 25, 2020|03/2020|-0.01|--|307900000|--|2020-03-21|Mar 21, 2020|12/2019|0.03|--|1240000000|--
2021-12-26 10:16:29|08372|1162148|/equities/zhongtai-securities|SHANGHAICOMP|600918|CNY|Financial|Capital Markets|China|CNE100004900|7758|Zhongtai Securities Co Ltd Stock Price Today (600918) - Investing.com|68.92B|68920000000|15.68|43,975,696|-9%|8.86-19.18|15.23-15.86|15.5|6968625756|-|24.89|11.79B|11790000000|0.4|0.11|1.10%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|10|2021-10-28|Oct 28, 2021|09/2021|0.12|--|3240000000|--|2021-08-27|Aug 27, 2021|06/2021|0.15|--|3260000000|--|2021-04-28|Apr 28, 2021|03/2021|0.1|--|2430000000|--|2021-04-23|Apr 23, 2021|12/2020|0.03|--|2790000000|--|2020-10-29|Oct 29, 2020|09/2020|0.13|--|2720000000|--|2020-08-27|Aug 27, 2020|06/2020|0.08|--|2350000000|--|2020-06-02|Jun 02, 2020|03/2019|0.14|--|2690000000|--|2020-06-02|Jun 02, 2020|03/2020|0.12|--|2410000000|--
2021-12-26 10:16:33|08373|994574|/equities/zhongtongguomai-communication-co-lt|SHANGHAICOMP|603559|CNY|Information Technology|IT Services|China|CNE100003001|1153|ZhongTongGuoMai Communication Co Ltd Stock Price Today (603559) - Investing.com|1.69B|1690000000|11.80|1,968,241|-23.87%|10.96-17.8|11.7-12.18|12.06|143313207|-0.35|-|497.34M|497340000|-0.35|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-19|Oct 19, 2021|09/2021|-0.13|--|119300000|--|2021-08-29|Aug 29, 2021|06/2021|-0.06|--|135300000|--|2021-04-28|Apr 28, 2021|03/2021|-0.13|--|59400000|--|2021-04-26|Apr 26, 2021|12/2020|-0.03|--|183300000|--|2020-10-11|Oct 11, 2020|09/2020|0.09|--|210200000|--|2020-07-17|Jul 17, 2020|06/2020|0.03|--|201100000|--|2020-04-29|Apr 29, 2020|03/2020|-0.1|--|62450000|--|2020-04-24|Apr 24, 2020|12/2019|-0.07|--|243000000|--
2021-12-26 10:16:36|08374|101101|/equities/kibing-group|SHANGHAICOMP|601636|CNY|Industrials|Building Products|China|CNE100001666|0|Zhuzhou Kibing Group Co Ltd Stock Price Today (601636) - Investing.com|46.3B|46300000000|17.43|76,246,105|29.3%|11.54-28.93|17.31-18.1|17.69|2656173198|1.88|11.05|13.86B|13860000000|1.58|0.35|2.01%|Mar 31, 2022|2022-03-31|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|2021-10-12|Oct 12, 2021|09/2021|0.545|0.545|3990000000|4830000000|2021-08-20|Aug 20, 2021|06/2021|0.49|0.51|3860000000|4770000000|2021-04-30|Apr 30, 2021|03/2021|0.33|0.33|2920000000|--|2021-04-30|Apr 30, 2021|12/2020|0.23|0.29|3090000000|--|2020-10-29|Oct 29, 2020|09/2020|0.26|0.265|2760000000|--|2020-08-11|Aug 11, 2020|06/2020|0.13|0.11|2490000000|2250000000|2020-04-15|Apr 15, 2020|03/2020|0.06|0.07|1300000000|--|2020-03-20|Mar 20, 2020|12/2019|0.16|--|2770000000|--
2021-12-26 10:16:40|08375|100635|/equities/qianjin|SHANGHAICOMP|600479|CNY|Healthcare|Pharmaceuticals|China|CNE000001GX3|4921|ZhuZhou QianJin Pharmaceutical Co Ltd Stock Price Today (600479) - Investing.com|4.84B|4840000000|11.57|12,502,824|32.99%|7.96-12.3|11.1-12.3|11.29|418507117|0.97|15.01|3.64B|3640000000|0.77|1.00|8.64%|-|1970-01-01||||||||||19|2021-10-28|Oct 28, 2021|09/2021|0.32|--|914200000|--|2021-08-27|Aug 27, 2021|06/2021|0.32|--|841600000|--|2021-04-29|Apr 29, 2021|03/2021|0.32|--|912300000|--|2021-04-15|Apr 15, 2021|12/2020|0.32|--|969900000|--|2020-10-30|Oct 30, 2020|09/2020|0.32|--|973700000|--|2020-08-28|Aug 28, 2020|06/2020|0.32|--|880400000|--|2020-04-28|Apr 28, 2020|03/2020|0.32|--|803000000|--|2020-04-10|Apr 10, 2020|12/2019|0.32|--|914500000|--
2021-12-26 10:16:44|08376|100991|/equities/zhuzhou-smelte|SHANGHAICOMP|600961|CNY|Materials|Metals & Mining|China|CNE000001KZ0|2564|Zhuzhou Smelter Group Co Ltd Stock Price Today (600961) - Investing.com|5.1B|5100000000|9.66|17,026,460|27.27%|5.46-14.78|9.63-10.19|10.12|527457914|1.56|237.35|16.38B|16380000000|0.04|N/A|N/A|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|19|2021-10-27|Oct 27, 2021|09/2021|0.02|--|4200000000|--|2021-08-16|Aug 16, 2021|06/2021|0.09|--|4590000000|--|2021-04-29|Apr 29, 2021|03/2021|0.07|--|4060000000|--|2021-03-16|Mar 16, 2021|12/2020|-0.14|--|3540000000|--|2020-10-30|Oct 30, 2020|09/2020|0.14|--|3950000000|--|2020-08-20|Aug 20, 2020|06/2020|0.07|--|3860000000|--|2020-04-29|Apr 29, 2020|03/2020|0.04|--|3420000000|--|2020-04-27|Apr 27, 2020|12/2019|-0.01|--|4250000000|--
2021-12-26 10:16:47|08377|100623|/equities/times-new-mat|SHANGHAICOMP|600458|CNY|Materials|Chemicals|China|CNE000001D80|6244|Zhuzhou Times New Material Technology Co Ltd Stock Price Today (600458) - Investing.com|10.57B|10570000000|13.17|21,695,198|51.9%|7.01-14.75|13.13-13.84|13.34|802798152|1.21|32.35|15.82B|15820000000|0.4|0.12|0.95%|Mar 29, 2022|2022-03-29|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|21|2021-10-30|Oct 30, 2021|09/2021|-0.64|--|3130000000|--|2021-08-28|Aug 28, 2021|06/2021|-0.64|--|3840000000|--|2021-04-28|Apr 28, 2021|03/2021|-0.64|--|3790000000|--|2021-03-31|Mar 31, 2021|12/2020|-0.64|--|5060000000|--|2020-10-31|Oct 31, 2020|09/2020|-0.64|--|4160000000|--|2020-08-26|Aug 26, 2020|06/2020|0.01|--|3420000000|--|2020-04-30|Apr 30, 2020|03/2020|-0.64|--|2320000000|--|2020-03-28|Mar 28, 2020|12/2019|-0.64|--|3250000000|--
2021-12-26 10:16:50|08378|101133|/equities/zijin-mining|SHANGHAICOMP|601899|CNY|Materials|Metals & Mining|China|CNE100000B24|36860|Zijin Mining Group Co Ltd Class A Stock Price Today (601899) - Investing.com|255.14B|255140000000|9.69|216,701,809|4.53%|8.99-15|9.63-10.03|10.03|26330112240|1.67|19.22|210.04B|210040000000|0.5|0.12|1.24%|Mar 25, 2022|2022-03-25|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|2021-10-15|Oct 15, 2021|09/2021|0.178|0.13|59110000000|58880000000|2021-07-29|Jul 29, 2021|06/2021|0.16|0.16|62360000000|62370000000|2021-04-16|Apr 16, 2021|03/2021|0.095|0.1388|47500000000|62050000000|2021-03-18|Mar 18, 2021|12/2020|0.078|0.0729|41070000000|41310000000|2020-10-19|Oct 19, 2020|09/2020|0.085|0.0637|47290000000|40470000000|2020-08-20|Aug 20, 2020|06/2020|0.0516|0.05|46980000000|46010000000|2020-04-28|Apr 28, 2020|03/2020|0.041|0.04|36160000000|41350000000|2020-03-19|Mar 19, 2020|12/2019|0.0489|0.07|34470000000|--
2021-12-26 10:16:54|08379|1072212|/equities/zoy-home-a|SHANGHAICOMP|603709|CNY|Consumer Discretionary|Household Durables|China|CNE100002SR7|1947|Zoy Home Furnishing Co Ltd Stock Price Today (603709) - Investing.com|1.34B|1340000000|16.76|505,200|-21.02%|14.6-30.33|16.3-16.79|16.75|80000000|0.52|86.30|1.1B|1100000000|0.2|0.11|0.66%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|230200000|--|2021-08-26|Aug 26, 2021|06/2021|0.06|--|257900000|--|2021-04-28|Apr 28, 2021|03/2021|0.07|--|257100000|--|2021-04-28|Apr 28, 2021|12/2020|0.08|--|353200000|--|2020-10-27|Oct 27, 2020|09/2020|0.18|--|310500000|--|2020-08-27|Aug 27, 2020|06/2020|0.29|--|261000000|--|2020-04-27|Apr 27, 2020|12/2019|-0.17|--|309900000|--|2020-04-27|Apr 27, 2020|03/2020|-0.02|--|237700000|--
2021-12-26 10:16:57|08380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM|ABGJ|ZAR|Financial|Banks|South Africa|ZAE000255915|36737|Absa Group Ltd Stock Price Today (ABGJ) - Investing.com|123.81B|123810000000|14,924|2,286,696|22.25%|11,001-16,000|14,867-15,060|15,001|829609994|1.13|9.13|133.32B|133320000000|16.34|310.00|2.08%|Mar 10, 2022|2022-03-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-29|Sep 29, 2021|06/2021|9.82|831.00|66430000000|41000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-15|Mar 15, 2021|12/2020|6.52|754.00|66890000000|41000000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-24|Aug 24, 2020|06/2020|0.59|368.00|69230000000|37000000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-11|Mar 11, 2020|12/2019|7.98|976.00|70910000000|41000000
2021-12-26 10:17:01|08381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM|ARIJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000054045|12335|African Rainbow Minerals Ltd Stock Price Today (ARIJ) - Investing.com|44.48B|44480000000|22,711|527,713|-11.69%|17,895-30,725|22,711-23,200|22,996|195843912|1.68|3.52|19.66B|19660000000|63.95|3,000.00|13.90%|Mar 01, 2022|2022-03-01|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|12|2021-09-06|Sep 06, 2021|06/2021|40.61|4,135|19660000000|12000000|2021-03-03|Mar 03, 2021|12/2020|25.60|1,810|9050000000|6000000|2020-08-31|Aug 31, 2020|06/2020|20.11|1,478|11650000000|5000000|2020-03-02|Mar 02, 2020|12/2019|10.97|1,451|5550000000|4000000|2019-08-30|Aug 30, 2019|06/2019|15.46|1,473|8830000000|4000000|2019-03-01|Mar 01, 2019|12/2018|11.23|1,182|4150000000|4000000|2018-09-07|Sep 07, 2018|06/2018|14.59|1,671|8350000000|4000000|2018-03-16|Mar 16, 2018|12/2017|9.94|862.50|4260000000|4000000
2021-12-26 10:17:04|08382|41383|/equities/anglogold-ashanti-ltd-(j)|JTOPI40/MSCI_EEM|ANGJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000043485|26000|AngloGold Ashanti Ltd Stock Price Today (ANGJ) - Investing.com|130.77B|130770000000|31,322|1,264,133|-7.65%|21,356-38,597|31,322-32,001|31,468|417500752|1.04|9.97|68.85B|68850000000|34.29|8.41|1.40%|Feb 22, 2022|2022-02-22|Buy||Strong Buy|Strong Sell||Buy|Neutral||Strong Buy|23|2021-11-08|Nov 08, 2021|09/2021|0.33|0.36|953000000|988000000|2021-08-06|Aug 06, 2021|06/2021|0.94|0.9|--|--|2021-05-10|May 10, 2021|03/2021|0.48|--|979000000|--|2021-02-22|Feb 22, 2021|12/2020|--|1.85|--|--|2020-10-28|Oct 28, 2020|09/2020|--|--|--|--|2020-08-06|Aug 06, 2020|06/2020|--|--|--|--|2020-02-19|Feb 19, 2020|12/2019|--|0.59|--|--|2019-08-08|Aug 08, 2019|06/2019|--|0.41|--|--
2021-12-26 10:17:06|08383|41386|/equities/aspen-pharmacare-holdings-ltd|JTOPI40/MSCI_EEM|APNJ|ZAR|Healthcare|Pharmaceuticals|South Africa|ZAE000066692|8844|Aspen Pharmacare Holdings Ltd Stock Price Today (APNJ) - Investing.com|100.59B|100590000000|22,100|1,426,096|76.8%|12,316-28,167|21,901-22,298|22,201|455164866|1.03|21.03|37.77B|37770000000|10.51|262.00|1.18%|Mar 08, 2022|2022-03-08|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|14|2021-09-01|Sep 01, 2021|06/2021|10.51|--|37770000000|--|2021-03-10|Mar 10, 2021|12/2020|4.99|--|18630000000|19000000|2020-09-09|Sep 09, 2020|06/2020|10.1|729.00|38650000000|19000000|2020-03-05|Mar 05, 2020|12/2019|5.33|--|18420000000|--|2019-09-12|Sep 12, 2019|06/2019|5.95|647.00|38870000000|19000000|2019-03-07|Mar 07, 2019|12/2018|6.29|885.00|19670000000|22000000|2018-09-13|Sep 13, 2018|06/2018|7.33|905.00|42600000000|21000000|2018-03-08|Mar 08, 2018|12/2017|8.06|715.50|21900000000|20000000
2021-12-26 10:17:09|08384|8990|/equities/bhp-billiton?cid=8990|JTOPI40|BHPJ|ZAR|Materials|Metals & Mining|United Kingdom|GB00BH0P3Z91|40110|BHP Group PLC Johannesburg Stock Price Today (BHPJ) - Investing.com|2.29T|2.29E+12|45,768|1,237,903|17.1%|35,840-51,529|45,768-46,500|46,033|-|-|14.35|945.47B|945470000000|-|4,417.74|10.15%|Feb 14, 2022|2022-02-14|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|22|2021-10-18|Oct 18, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|--|--|526610000000|--|2021-04-20|Apr 20, 2021|03/2021|--|--|--|--|2021-02-16|Feb 16, 2021|12/2020|--|--|--|--|2020-10-20|Oct 20, 2020|09/2020|--|--|--|--|2020-08-18|Aug 18, 2020|06/2020|12.5|12.5|--|--|2020-04-21|Apr 21, 2020|03/2020|--|--|--|--|2020-02-17|Feb 17, 2020|12/2019|--|--|--|--
2021-12-26 10:17:12|08385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM|BVTJ|ZAR|Services|Retail (Specialty)|South Africa|ZAE000117321|121344|Bidvest Group Ltd Stock Price Today (BVTJ) - Investing.com|63.24B|63240000000|18,607|931,312|17.95%|14,913-20,940|18,500-18,755|18,582|339887742|0.77|16.46|88.31B|88310000000|11.29|600.00|3.20%|Feb 28, 2022|2022-02-28|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|15|2021-09-06|Sep 06, 2021|06/2021|11.29|--|88310000000|--|2021-03-01|Mar 01, 2021|12/2020|5.62|620.00|44450000000|44000000|2020-09-14|Sep 14, 2020|06/2020|0.5|680.00|76540000000|32000000|2020-03-04|Mar 04, 2020|12/2019|5.01|--|43680000000|--|2019-09-02|Sep 02, 2019|06/2019|11.16|--|77150000000|37000000|2019-03-04|Mar 04, 2019|12/2018|6.58|--|40000000000|--|2018-09-03|Sep 03, 2018|06/2018|11.32|--|76960000000|--|2018-02-26|Feb 26, 2018|12/2017|5.57|--|39910000000|--
2021-12-26 10:17:15|08386|41367|/equities/british-american-tobacco?cid=41367|JTOPI40|BTIJ|ZAR|Consumer Staples|Tobacco|United Kingdom|GB0002875804|56689|British American Tobacco PLC Johannesburg Stock Price Today (BTIJ) - Investing.com|1.31T|1.31E+12|57,622|700,490|6.42%|51,051-59,245|57,003-57,897|57,509|2294686147|-|10.78|-|-|-|4,548.0388|7.70%|Feb 11, 2022|2022-02-11|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|17|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|--|--|--|--|2021-04-27|Apr 27, 2021|03/2021|--|--|--|--|2021-02-17|Feb 17, 2021|12/2020|--|--|--|--|2020-10-29|Oct 29, 2020|09/2020|--|--|--|--|2020-07-31|Jul 31, 2020|06/2020|--|--|--|--|2020-04-28|Apr 28, 2020|03/2020|--|--|--|--|2020-02-27|Feb 27, 2020|12/2019|--|--|--|--
2021-12-26 10:17:17|08387|50081|/equities/capital---counties-properties?cid=50081|JTOPI40|CCOJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00B62G9D36|66|Capital & Counties Properties Plc Johannesburg Stock Price Today (CCOJ) - Investing.com|29.66B|29660000000|3,477|396,785|21.07%|2,600-3,948|3,439-3,500|3,475|851272672|-|-|-|-|-|10.25|0.30%|-|1970-01-01|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|0||||||||
2021-12-26 10:17:20|08388|41379|/equities/discovery-holdings-ltd|JTOPI40/MSCI_EEM|DSYJ|ZAR|Financial|Insurance|South Africa|ZAE000022331|0|Discovery Holdings Ltd Stock Price Today (DSYJ) - Investing.com|93.06B|93060000000|14,100|1,180,488|-7.76%|11,717-15,880|14,055-14,173|14,146|659999377|1.18|29.34|73.71B|73710000000|4.76|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2021-09-02|Sep 02, 2021|06/2021|1.68|--|33470000000|--|2021-02-25|Feb 25, 2021|12/2020|3.52|3.96|31450000000|--|2020-09-16|Sep 16, 2020|06/2020|-2.91|--|31400000000|--|2020-02-19|Feb 19, 2020|12/2019|3.1|--|28570000000|--|2019-09-04|Sep 04, 2019|06/2019|10.01|--|52560000000|--|2019-02-21|Feb 21, 2019|12/2018|3.53|381.00|25150000000|--|2018-09-04|Sep 04, 2018|06/2018|8.76|--|51490000000|--|2018-02-21|Feb 21, 2018|12/2017|4.26|3.81|26410000000|--
2021-12-26 10:17:24|08389|41391|/equities/exxaro-resources-ltd|JTOPI40/MSCI_EEM|EXXJ|ZAR|Energy|Oil, Gas & Consumable Fuels|South Africa|ZAE000084992|6812|Exxaro Resources Ltd Stock Price Today (EXXJ) - Investing.com|37.34B|37340000000|15,250|1,077,509|9.96%|13,700-19,753|15,250-15,534|15,509|244855687|1.11|3.94|29.99B|29990000000|38.68|3,320.00|21.35%|Mar 03, 2022|2022-03-03|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|25|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|27.04|2,594|15140000000|14000000|2021-04-26|Apr 26, 2021|03/2021|--|--|--|--|2021-03-18|Mar 18, 2021|12/2020|28.8|2,007|28920000000|14000000|2020-10-22|Oct 22, 2020|09/2020|--|--|--|--|2020-08-13|Aug 13, 2020|06/2020|17.16|1,538|14080000000|15000000|2020-04-27|Apr 27, 2020|03/2020|--|--|--|--|2020-03-12|Mar 12, 2020|12/2019|30.47|1,741|25730000000|13000000
2021-12-26 10:17:28|08390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM|FSRJ|ZAR|Financial|Diversified Financial Services|South Africa|ZAE000066304|0|Firstrand Ltd Stock Price Today (FSRJ) - Investing.com|332.11B|332110000000|5,922|12,279,160|14.32%|4,600-6,524|5,886-5,960|5,960|5608096810|0.72|12.42|158.44B|158440000000|4.77|263.00|4.52%|Mar 02, 2022|2022-03-02|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2021-09-16|Sep 16, 2021|06/2021|2.78|244.00|78520000000|54000000|2021-03-04|Mar 04, 2021|12/2020|1.98|249.00|79930000000|55000000|2020-09-10|Sep 10, 2020|06/2020|3.04|37.00|169800000000|50000000|2020-03-10|Mar 10, 2020|12/2019|2.49|237.00|57460000000|52000000|2019-09-05|Sep 05, 2019|06/2019|5.39|257.00|173100000000|52000000|2019-03-12|Mar 12, 2019|12/2018|2.8|230.00|54130000000|44000000|2018-09-06|Sep 06, 2018|06/2018|4.73|239.00|94200000000|46000000|2018-03-06|Mar 06, 2018|12/2017|2.27|205.00|45620000000|40000000
2021-12-26 10:17:30|08391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM|GRTJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Africa|ZAE000179420|598|Growthpoint Properties Ltd Stock Price Today (GRTJ) - Investing.com|50.36B|50360000000|1,480|9,947,311|14.73%|1,136-1,610|1,469-1,492|1,475|3402889319|0.89|-|13.13B|13130000000|-0.18|118.50|8.46%|Mar 08, 2022|2022-03-08|Strong Buy||Sell|Strong Buy||Strong Buy|Strong Buy||Neutral|14|2021-09-15|Sep 15, 2021|06/2021|0.24|--|6430000000|--|2021-03-10|Mar 10, 2021|12/2020|-0.42|--|6700000000|--|2020-09-08|Sep 08, 2020|06/2020|-3.42|--|6640000000|--|2020-03-11|Mar 11, 2020|12/2019|1.13|--|5720000000|--|2019-09-11|Sep 11, 2019|06/2019|2.14|--|11550000000|--|2019-03-13|Mar 13, 2019|12/2018|1.19|--|5630000000|--|2018-08-29|Aug 29, 2018|06/2018|2.28|--|10930000000|--|2018-03-01|Mar 01, 2018|12/2017|1.99|--|5490000000|--
2021-12-26 10:17:33|08392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM|IMPJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000083648|0|Impala Platinum Holdings Ltd Stock Price Today (IMPJ) - Investing.com|183.15B|183150000000|21,684|3,453,183|10.38%|16,053-30,050|21,684-22,101|21,932|844612057|1.94|3.61|129.58B|129580000000|57.61|2,200.00|10.01%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|23|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-09-02|Sep 02, 2021|06/2021|27.78|2,433|71450000000|--|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|29.83|629.00|58120000000|20000000|2020-10-30|Oct 30, 2020|09/2020|--|--|--|--|2020-09-03|Sep 03, 2020|06/2020|19.11|1,227|69850000000|19000000|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-02-27|Feb 27, 2020|12/2019|4.01|225.00|28020000000|22000000
2021-12-26 10:17:36|08393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP|IPLJ|ZAR|Industrials|Air Freight & Logistics|South Africa|ZAE000067211|25000|Imperial Holdings Ltd Stock Price Today (IPLJ) - Investing.com|12.14B|12140000000|6,340|454,717|71.96%|3,688-6,450|6,302-6,340|6,336|191513066|1.3|32.94|52.21B|52210000000|1.84|0.83|1.31%|Feb 21, 2022|2022-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2021-09-07|Sep 07, 2021|06/2021|0.65|--|25850000000|--|2021-02-23|Feb 23, 2021|12/2020|1.2|--|26360000000|--|2020-08-25|Aug 25, 2020|06/2020|-3.53|330.00|20980000000|22000000|2020-02-25|Feb 25, 2020|12/2019|3.61|--|25400000000|--|2019-08-27|Aug 27, 2019|06/2019|-0.26|--|49720000000|23000000|2019-02-28|Feb 28, 2019|12/2018|2.88|--|26640000000|--|2018-08-21|Aug 21, 2018|06/2018|4.63|--|51300000000|63000000|2018-02-22|Feb 22, 2018|12/2016|6.04|--|59730000000|55000000
2021-12-26 10:17:39|08394|41370|/equities/investec?cid=41370|JTOPI40|INPJ|ZAR|Financial|Capital Markets|United Kingdom|GB00B17BBQ50|8200|Investec PLC Johannesburg Stock Price Today (INPJ) - Investing.com|79.66B|79660000000|8,380|1,490,061|117.66%|3,645-8,503|8,378-8,500|8,439|-|-|10.24|-|-|-|380.00|4.56%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2019-05-23|May 23, 2019|03/2019|--|--|--|--|2018-05-17|May 17, 2018|03/2018|--|--|--|--|2017-11-16|Nov 16, 2017|09/2017|--|--|--|--|2017-05-18|May 18, 2017|03/2017|--|--|--|--|2016-11-17|Nov 17, 2016|09/2016|--|--|--|--|2016-05-19|May 19, 2016|03/2016|--|--|--|--|2015-11-19|Nov 19, 2015|09/2015|--|--|--|--|2015-05-21|May 21, 2015|03/2015|--|--|--|--
2021-12-26 10:17:42|08395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP|INLJ|ZAR|Financial|Capital Markets|South Africa|ZAE000081949|8200|Investec Ltd Stock Price Today (INLJ) - Investing.com|5.45B|5450000000|8,413|1,102,334|125.91%|3,532-8,542|8,406-8,472|8,482|64793190|1.24|10.19|61.79B|61790000000|8.29|380.00|4.51%|May 19, 2022|2022-05-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-05-21|May 21, 2021|03/2021|--|--|--|--|2020-11-19|Nov 19, 2020|09/2020|--|--|--|--|2020-05-21|May 21, 2020|03/2020|--|--|--|--|2019-11-21|Nov 21, 2019|09/2019|--|--|--|--|2019-05-16|May 16, 2019|03/2019|--|--|--|--|2018-11-15|Nov 15, 2018|09/2018|--|--|--|--|2018-05-17|May 17, 2018|03/2018|0.25|--|2230000000|--
2021-12-26 10:17:45|08396|41392|/equities/kumba-iron-ore-ltd|JTOPI40/MSCI_EEM|KIOJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000085346|6107|Kumba Iron Ore Ltd Stock Price Today (KIOJ) - Investing.com|146B|146000000000|45,522|432,162|-27.36%|38,549-80,308|45,305-46,422|46,095|320725324|1.28|3.88|112.14B|112140000000|117.24|114.00|25.04%|Jan 27, 2022|2022-01-27|Sell||Neutral|Buy||Sell|Neutral||Neutral|25|2021-10-21|Oct 21, 2021|09/2021|--|--|10100000000|--|2021-07-27|Jul 27, 2021|06/2021|72.61|6,927|63620000000|58000000|2021-04-22|Apr 22, 2021|03/2021|--|--|--|--|2021-02-23|Feb 23, 2021|12/2020|70.79|3,842|80100000000|41000000|2020-10-22|Oct 22, 2020|09/2020|--|--|10900000000|--|2020-07-28|Jul 28, 2020|06/2020|26.15|1,966|31580000000|29000000|2020-04-23|Apr 23, 2020|03/2020|--|--|--|--|2020-02-17|Feb 17, 2020|12/2019|50.58|1,094|64290000000|21000000
2021-12-26 10:17:48|08397|50185|/equities/life-healthcar|JTOPI40/MSCI_EEM_SMALLCAP|LHCJ|ZAR|Healthcare|Health Care Providers & Services|South Africa|ZAE000145892|20436|Life Healthcare Stock Price Today (LHCJ) - Investing.com|29.56B|29560000000|2,300|3,034,529|39.82%|1,590-2,820|2,201-2,311|2,331|1285025060|0.46|20.06|377.75M|377750000|1.14|25.00|1.07%|-|1970-01-01|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|16|2021-11-18|Nov 18, 2021|09/2021|0.64|59.00|13880000000|15000000|2021-05-27|May 27, 2021|03/2021|0.5|--|13000000000|--|2020-11-19|Nov 19, 2020|09/2020|-0.6|11.00|12140000000|11000000|2020-11-19|Nov 19, 2020|06/2020|--|--|--|--|2020-05-11|May 11, 2020|03/2020|0.54|57.50|13240000000|13000000|2019-11-25|Nov 25, 2019|09/2019|1.76|53.00|25670000000|12000000|2019-05-30|May 30, 2019|03/2019|0.25|70.00|12400000000|12000000|2018-11-23|Nov 23, 2018|09/2018|1.32|68.07|23490000000|12000000
2021-12-26 10:17:50|08398|41371|/equities/mond?cid=41371|JTOPI40|MNPJ|ZAR|Materials|Paper & Forest Products|United Kingdom|GB00B1CRLC47|26000|Mondi PLC Johannesburg Stock Price Today (MNPJ) - Investing.com|183.01B|183010000000|37,743|518,587|10.16%|33,899-43,005|37,701-38,102|37,909|484906272|-|18.62|-|-|-|1,064.64|2.76%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|0||||||||
2021-12-26 10:17:54|08399|41382|/equities/mtn-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|MTNJ|ZAR|Communication Services|Wireless Telecommunication Services|South Africa|ZAE000042164|0|MTN Group Ltd Stock Price Today (MTNJ) - Investing.com|304.6B|304600000000|16,896|4,546,044|180.34%|5,999-17,836|16,880-17,168|17,169|1802807799|0.78|40.16|181.96B|181960000000|4.14|N/A|N/A|Mar 10, 2022|2022-03-10|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|25|2021-11-03|Nov 03, 2021|09/2021|--|--|42950000000|--|2021-08-05|Aug 05, 2021|06/2021|1.46|398.00|18690000000|18690000000|2021-05-05|May 05, 2021|03/2021|--|4.00|17530000000|1000000|2021-03-10|Mar 10, 2021|12/2020|2.68|41.00|95290000000|86000000|2020-10-29|Oct 29, 2020|09/2020|--|--|43290000000|--|2020-08-06|Aug 06, 2020|06/2020|6.71|297.00|84080000000|80000000|2020-04-29|Apr 29, 2020|03/2020|--|--|--|--|2020-03-09|Mar 09, 2020|12/2019|2.48|335.00|78960000000|79000000
2021-12-26 10:17:58|08400|1123065|/equities/multichoice|JTOPI40/MSCI_EEM|MCGJ|ZAR|Communication Services|Media|South Africa|ZAE000265971|7028|MultiChoice Group Ltd Stock Price Today (MCGJ) - Investing.com|51.45B|51450000000|12,020|1,320,984|-9.56%|10,159-14,200|12,001-12,106|12,057|428000000|-|48.08|80.21B|80210000000|2.42|565.00|4.51%|Jun 08, 2022|2022-06-08|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|9|2021-11-11|Nov 11, 2021|09/2021|3.09|--|26870000000|24000000|2021-06-10|Jun 10, 2021|03/2021|-0.67|--|27280000000|--|2020-11-13|Nov 13, 2020|09/2020|5.64|--|26060000000|--|2020-06-10|Jun 10, 2020|03/2020|-2.21|--|25730000000|--|2019-11-11|Nov 11, 2019|09/2019|3.34|--|25660000000|--|2019-06-18|Jun 18, 2019|03/2019|-3.74|--|50100000000|--|2019-01-21|Jan 21, 2019|03/2018|0.17|--|23910000000|--|2019-01-21|Jan 21, 2019|09/2017|3.14|--|23540000000|--
2021-12-26 10:18:01|08401|41376|/equities/naspers-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|NPNJn|ZAR|Consumer Discretionary|Internet & Direct Marketing Retail|South Africa|ZAE000015889|0|Naspers Ltd Stock Price Today (NPNJn) - Investing.com|956.85B|956850000000|244,510|588,266|-18.27%|229,087-388,800|239,734-244,968|241,003|391334476|0.76|4.18|147.83B|147830000000|585.57|661.63|0.27%|Mar 02, 2022|2022-03-02|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|11|2021-11-22|Nov 22, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-21|Jun 21, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-06-23|Jun 23, 2020|03/2019|--|--|--|--|2019-06-24|Jun 24, 2019|03/2018|26.23|--|6660000000|--|2018-06-18|Jun 18, 2018|03/2017|5.42|--|3140000000|--|2017-11-29|Nov 29, 2017|09/2017|2.53|--|3110000000|--
2021-12-26 10:18:04|08402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM|NEDJ|ZAR|Financial|Banks|South Africa|ZAE000004875|27561|Nedbank Group Ltd Stock Price Today (NEDJ) - Investing.com|83.78B|83780000000|17,262|1,612,440|29.98%|12,010-18,966|17,167-17,346|17,310|485372193|1.4|11.29|92.99B|92990000000|15.07|433.00|2.51%|Mar 09, 2022|2022-03-09|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-11-01|Nov 01, 2021|09/2021|--|--|--|--|2021-08-11|Aug 11, 2021|06/2021|10.65|818.00|44360000000|27000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-17|Mar 17, 2021|12/2020|7.09|692.00|96440000000|26000000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-26|Aug 26, 2020|06/2020|2.67|464.00|51420000000|26000000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-03|Mar 03, 2020|12/2019|24.62|1,612|110500000000|30000000
2021-12-26 10:18:07|08403|41373|/equities/old-mutual?cid=41373|JTOPI40/MSCI_EEM|OMUJ|ZAR|Financial|Insurance|United Kingdom|ZAE000255360|29861|Old Mutual Ltd Johannesburg Stock Price Today (OMUJ) - Investing.com|57.96B|57960000000|1,270|14,856,642|7.35%|1,126-1,701|1,268-1,283|1,277|4708553649|0.88|15.93|223.95B|223950000000|0.79|60.00|4.92%|Mar 21, 2022|2022-03-21|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|15|2021-08-31|Aug 31, 2021|06/2021|0.67|--|42180000000|--|2021-03-23|Mar 23, 2021|12/2020|0.12|--|42940000000|--|2020-09-01|Sep 01, 2020|06/2020|-1.28|--|41580000000|--|2020-03-16|Mar 16, 2020|12/2019|0.79|--|43630000000|--|2019-09-02|Sep 02, 2019|06/2019|1.23|--|40530000000|--|2019-03-11|Mar 11, 2019|12/2018|-0.23|--|41780000000|--|2018-08-09|Aug 09, 2018|06/2018|0.54|--|67810000000|--|2018-05-03|May 03, 2018|03/2018|--|--|--|--
2021-12-26 10:18:11|08404|50078|/equities/reinet-invest?cid=50078|JTOPI40/MSCI_EEM|RNIJ|ZAR|Financial|Capital Markets|Luxembourg|LU0383812293|0|Reinet Investments SCA Johannesburg Stock Price Today (RNIJ) - Investing.com|52.86B|52860000000|28,601|304,799|6.17%|25,623-30,827|27,895-28,999|28,897|184290891|-|10.91|10.28B|10280000000|-|426.63|1.59%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|1|2015-11-16|Nov 16, 2015|09/2014|--|--|--|--|||||||
2021-12-26 10:18:14|08405|41381|/equities/remgro-ltd|JTOPI40/MSCI_EEM|REMJ|ZAR|Financial|Diversified Financial Services|South Africa|ZAE000026480|0|Remgro Ltd Stock Price Today (REMJ) - Investing.com|72.57B|72570000000|12,899|1,170,349|36.86%|9,302-14,187|12,804-12,902|12,872|562591861|0.7|20.53|65.8B|65800000000|6.28|90.00|0.71%|Mar 23, 2022|2022-03-23|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-09-22|Sep 22, 2021|06/2021|6.28|--|65800000000|--|2021-03-25|Mar 25, 2021|12/2020|2.21|784.00|34060000000|--|2020-09-28|Sep 28, 2020|06/2020|-11.4|--|23170000000|--|2020-03-17|Mar 17, 2020|12/2019|7.66|862.00|31560000000|--|2019-09-19|Sep 19, 2019|06/2019|-1.77|--|56970000000|--|2019-03-14|Mar 14, 2019|12/2018|3.46|--|30320000000|--|2018-09-18|Sep 18, 2018|06/2018|14.81|--|31120000000|--|2018-03-14|Mar 14, 2018|12/2017|7.25|897.00|14050000000|--
2021-12-26 10:18:17|08406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40|CFRJ|ZAR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|South Africa|CH0045159024|34760|Compagnie Financiere Richemont SA DRC Stock Price Today (CFRJ) - Investing.com|1.31T|1.31E+12|22,838|3,098,620|72.75%|12,865-25,044|22,791-23,018|22,826|571280129|1.1|47.19|13.14B|13140000000|3.97|310.96|1.32%|Jan 19, 2022|2022-01-19|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|24|2021-11-12|Nov 12, 2021|09/2021|3.07|3.07|78910000000|78910000000|2021-07-16|Jul 16, 2021|06/2021|--|--|74860000000|66970000000|2021-05-21|May 21, 2021|03/2021|--|1.68|59130000000|59130000000|2021-01-20|Jan 20, 2021|12/2020|--|--|75440000000|73280000000|2020-11-06|Nov 06, 2020|09/2020|0.11|0.1135|63340000000|62240000000|2020-07-16|Jul 16, 2020|06/2020|--|--|35150000000|41130000000|2020-05-15|May 15, 2020|03/2020|1.22|1.22|53950000000|48720000000|2020-01-17|Jan 17, 2020|12/2019|--|--|62120000000|65630000000
2021-12-26 10:18:20|08407|41380|/equities/rmb-holdings-ltd|JTOPI40|RMHJ|ZAR|Financial|Diversified Financial Services|South Africa|ZAE000024501|0|RMB Holdings Ltd Stock Price Today (RMHJ) - Investing.com|2.07B|2070000000|149|4,547,532|7.97%|113-210|148-149|148|1392189067|1.45|16.25|-5,000,000|-5,000,000|-|80.00|40.61%|Jun 27, 2022|2022-06-27|Strong Buy||Buy|Neutral||Strong Buy|Buy||Strong Buy|15|2021-12-10|Dec 10, 2021|12/2021|--|--|--|--|2021-12-10|Dec 10, 2021|09/2021|0.13|--|29000000|--|2021-09-16|Sep 16, 2021|06/2021|--|--|--|--|2021-06-29|Jun 29, 2021|03/2021|-0.02|--|7000000|--|2021-03-19|Mar 19, 2021|12/2020|-0.03|--|-41000000|--|2020-09-17|Sep 17, 2020|06/2020|-3.49|--|407000000|--|2020-03-11|Mar 11, 2020|12/2019|3.23|--|-119000000|--|2019-09-16|Sep 16, 2019|06/2019|7.07|--|150000000|--
2021-12-26 10:18:22|08408|41361|/equities/sanlam-ltd-(j)|JTOPI40/MSCI_EEM|SLMJ|ZAR|Financial|Insurance|South Africa|ZAE000070660|20920|Sanlam Ltd Stock Price Today (SLMJ) - Investing.com|119.98B|119980000000|5,810|4,575,220|0.17%|5,229-6,546|5,807-5,945|5,879|2065064660|0.87|11.85|177.16B|177160000000|4.81|3.00|5.16%|Mar 09, 2022|2022-03-09|Sell||Strong Sell|Buy||Sell|Neutral||Strong Sell|16|2021-09-09|Sep 09, 2021|06/2021|1.78|--|47660000000|--|2021-03-11|Mar 11, 2021|12/2020|3.03|--|47630000000|--|2020-09-10|Sep 10, 2020|06/2020|-1.71|--|41210000000|--|2020-03-05|Mar 05, 2020|12/2019|1.78|--|42590000000|--|2019-09-05|Sep 05, 2019|06/2019|1.64|--|39710000000|--|2019-03-07|Mar 07, 2019|12/2018|3.14|--|33780000000|--|2018-09-06|Sep 06, 2018|06/2018|2.45|--|44030000000|--|2018-03-08|Mar 08, 2018|12/2017|2.59|253.00|66690000000|--
2021-12-26 10:18:26|08409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM|SOLJ|ZAR|Materials|Chemicals|South Africa|ZAE000006896|28725|Sasol Ltd Stock Price Today (SOLJ) - Investing.com|159.49B|159490000000|25,278|2,025,543|95.64%|12,534-30,085|25,220-25,543|25,250|630954329|3.99|17.29|201.91B|201910000000|14.5|N/A|N/A|Feb 28, 2022|2022-02-28|Neutral||Sell|Strong Sell||Strong Buy|Sell||Neutral|25|2021-10-22|Oct 22, 2021|09/2021|--|--|37010000000|16000000|2021-08-16|Aug 16, 2021|06/2021|-8.79|1,338|109900000000|104000000|2021-04-29|Apr 29, 2021|03/2021|--|--|85240000000|--|2021-02-22|Feb 22, 2021|12/2020|23.29|737.00|91970000000|99000000|2020-10-22|Oct 22, 2020|09/2020|--|--|--|--|2020-08-17|Aug 17, 2020|06/2020|-153.99|-32.00|91200000000|83000000|2020-04-23|Apr 23, 2020|03/2020|--|--|--|--|2020-02-24|Feb 24, 2020|12/2019|6.53|2,067|99170000000|103000000
2021-12-26 10:18:29|08410|41363|/equities/shoprite-holdings-ltd-(j)|JTOPI40/MSCI_EEM/EMCONSGROWTH|SHPJ|ZAR|Consumer Staples|Food & Staples Retailing|South Africa|ZAE000012084|140000|Shoprite Holdings Ltd Stock Price Today (SHPJ) - Investing.com|112.04B|112040000000|20,438|1,366,132|52.3%|12,717-21,306|20,430-20,718|20,600|548173895|-0.06|24.00|168.03B|168030000000|8.48|544.00|2.69%|Mar 14, 2022|2022-03-14|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|16|2021-09-07|Sep 07, 2021|06/2021|8.48|412.50|168000000000|81000000|2021-03-16|Mar 16, 2021|12/2020|3.91|463.00|83430000000|81000000|2020-09-08|Sep 08, 2020|06/2020|6.22|332.33|156900000000|77000000|2020-02-24|Feb 24, 2020|12/2019|3.72|419.00|81150000000|76000000|2019-08-20|Aug 20, 2019|06/2019|7.67|411.67|150400000000|73000000|2019-02-26|Feb 26, 2019|12/2018|4.07|520.00|75840000000|75000000|2018-08-20|Aug 20, 2018|06/2018|9.33|549.00|145300000000|73000000|2018-02-26|Feb 26, 2018|12/2017|5.25|464.00|75820000000|63000000
2021-12-26 10:18:32|08411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM|SBKJ|ZAR|Financial|Banks|South Africa|ZAE000109815|50115|Standard Bank Group Ltd Stock Price Today (SBKJ) - Investing.com|216.59B|216590000000|13,633|2,891,457|6.38%|11,338-14,978|13,509-13,717|13,616|1588742913|0.7|10.86|138.78B|138780000000|12.53|600.00|4.44%|Mar 09, 2022|2022-03-09|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2021-08-19|Aug 19, 2021|06/2021|7.13|701.50|68680000000|49000000|2021-03-11|Mar 11, 2021|12/2020|5.4|566.00|66640000000|--|2020-10-20|Oct 20, 2020|09/2020|--|--|--|--|2020-08-20|Aug 20, 2020|06/2020|2.36|433.00|64080000000|--|2020-03-05|Mar 05, 2020|12/2019|15.85|970.00|134000000000|75000000|2019-08-08|Aug 08, 2019|06/2019|8.19|822.00|66060000000|68000000|2019-03-07|Mar 07, 2019|12/2018|17.05|903.00|128000000000|70000000|2018-08-16|Aug 16, 2018|06/2018|7.87|804.00|62950000000|63000000
2021-12-26 10:18:37|08412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|TBSJ|ZAR|Consumer Staples|Food Products|South Africa|ZAE000071080|10158|Tiger Brands Ltd Stock Price Today (TBSJ) - Investing.com|29.68B|29680000000|17,900|395,491|-15.96%|17,300-22,873|17,893-18,115|18,121|165785931|0.27|16.73|45.57B|45570000000|10.58|826.00|4.61%|Mar 02, 2022|2022-03-02|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|21|2021-11-19|Nov 19, 2021|09/2021|3.12|722.00|14510000000|15000000|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-20|May 20, 2021|03/2021|7.46|5|16450000000|16000000|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-11-20|Nov 20, 2020|09/2020|6.59|428.00|14090000000|14000000|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-05-25|May 25, 2020|03/2020|2.2|524.00|15710000000|15000000|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--
2021-12-26 10:18:41|08413|41394|/equities/vodacom-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|VODJ|ZAR|Communication Services|Wireless Telecommunication Services|South Africa|ZAE000132577|7642|Vodacom Group Ltd Stock Price Today (VODJ) - Investing.com|224.55B|224550000000|13,252|1,476,993|8.03%|12,150-15,144|13,245-13,421|13,420|1694453113|0.08|13.96|148.16B|148160000000|9.26|830.00|6.33%|Feb 01, 2022|2022-02-01|Strong Sell||Buy|Neutral||Strong Buy|Sell||Strong Buy|23|2021-11-15|Nov 15, 2021|09/2021|4.91|441.00|49860000000|46000000|2021-07-23|Jul 23, 2021|06/2021|--|--|--|--|2021-05-18|May 18, 2021|03/2021|9.56|494.00|98300000000|48000000|2021-02-02|Feb 02, 2021|12/2020|--|--|--|--|2020-11-16|Nov 16, 2020|09/2020|5.21|470.00|47840000000|43000000|2020-07-23|Jul 23, 2020|06/2020|--|--|--|--|2020-05-11|May 11, 2020|03/2020|9.23|471.00|90750000000|29000000|2020-02-04|Feb 04, 2020|12/2019|--|--|--|--
2021-12-26 10:18:45|08414|41385|/equities/woolworths-holdings-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|WHLJ|ZAR|Consumer Discretionary|Multiline Retail|South Africa|ZAE000063863|40339|Woolworths Holdings Ltd Stock Price Today (WHLJ) - Investing.com|49.77B|49770000000|5,144|4,145,632|34.13%|3,756-6,449|5,130-5,180|5,154|967628541|0.8|11.82|78.76B|78760000000|4.29|66.00|1.23%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|14|2021-08-26|Aug 26, 2021|06/2021|1.44|144.00|39160000000|39000000|2021-02-25|Feb 25, 2021|12/2020|2.84|180.00|39600000000|37000000|2020-09-17|Sep 17, 2020|06/2020|-1.06|-4.40|34760000000|33000000|2020-02-19|Feb 19, 2020|12/2019|1.62|202.00|37450000000|36000000|2019-08-29|Aug 29, 2019|06/2019|-1.13|137.00|73100000000|35000000|2019-02-21|Feb 21, 2019|12/2018|1.96|221.00|36020000000|35000000|2018-08-23|Aug 23, 2018|06/2018|-3.69|160.00|68590000000|33000000|2018-02-22|Feb 22, 2018|12/2017|-5.06|247.00|35300000000|33000000
2021-12-26 10:18:49|08415|11719|/equities/a.othaim-markets|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4001|SAR|Consumer Staples|Food & Staples Retailing|Saudi Arabia|SA1230K1UGH7|16000|A.Othaim Market Stock Price Today (4001) - Investing.com|9.97B|9970000000|109.80|88,844|-9.09%|107-140|109.8-111.6|112|90000000|0.3|32.60|8.31B|8310000000|3.44|5.00|0.00%|Jan 20, 2022|2022-01-20|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|28|2021-10-20|Oct 20, 2021|09/2021|0.5|0.85|2000000000|1960000000|2021-08-05|Aug 05, 2021|06/2021|0.535|0.53|2170000000|2260000000|2021-05-11|May 11, 2021|03/2021|0.64|0.9333|2100000000|2270000000|2021-03-22|Mar 22, 2021|12/2020|1.78|1.81|2050000000|2040000000|2020-10-21|Oct 21, 2020|09/2020|0.67|0.81|1810000000|2020000000|2020-08-06|Aug 06, 2020|06/2020|1.4|0.93|2570000000|2470000000|2020-05-12|May 12, 2020|03/2020|1.11|0.95|2380000000|2300000000|2020-01-23|Jan 23, 2020|12/2019|1.6|1.5|2100000000|2080000000
2021-12-26 10:18:52|08416|997122|/equities/abdullah-saad-mohammed-abo-moati|TADAWULALL|4191|SAR|Consumer Discretionary|Specialty Retail|Saudi Arabia|SA14TGAI1FH7|241|Abdullah Saad Mohammed Abo Moati Stationeries Co Stock Price Today (4191) - Investing.com|792M|792000000|39.50|281,760|-22.12%|36-60.8|39.5-40.3|39.95|20000000|1.58|72.30|253.08M|253080000|0.55|0.50|0.00%|Feb 10, 2022|2022-02-10|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|2021-11-10|Nov 10, 2021|09/2021|0.27|--|72950000|--|2021-08-10|Aug 10, 2021|06/2021|0.1|--|45380000|--|2021-06-02|Jun 02, 2021|03/2021|0.04|--|66360000|--|2021-03-03|Mar 03, 2021|12/2020|0.15|--|68390000|--|2020-12-02|Dec 02, 2020|09/2020|0.04|--|60300000|--|2020-09-02|Sep 02, 2020|06/2020|0.04|--|36200000|--|2020-06-30|Jun 30, 2020|03/2020|0.19|--|75530000|--|2020-02-04|Feb 04, 2020|12/2019|0.24|--|84590000|--
2021-12-26 10:18:56|08417|11711|/equities/arab-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|3010|SAR|Materials|Construction Materials|Saudi Arabia|SA0007879915|0|ACC Stock Price Today (3010) - Investing.com|3.8B|3800000000|38.00|206,245|5.26%|35.6-48.05|38-38.1|38|100000000|0.73|19.84|1.07B|1070000000|1.92|2.50|6.58%|Jan 17, 2022|2022-01-17|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|28|2021-10-18|Oct 18, 2021|09/2021|0.33|--|243000000|233000000|2021-08-16|Aug 16, 2021|06/2021|0.225|0.225|237100000|237100000|2021-04-20|Apr 20, 2021|03/2021|0.49|0.49|268000000|304730000|2021-03-01|Mar 01, 2021|12/2020|0.53|0.95|290900000|291000000|2020-10-19|Oct 19, 2020|09/2020|0.79|0.44|237000000|233500000|2020-07-09|Jul 09, 2020|06/2020|0.08|0.15|139800000|142800000|2020-04-21|Apr 21, 2020|03/2020|0.43|0.43|205000000|216000000|2020-02-25|Feb 25, 2020|12/2019|0.75|0.72|235000000|218300000
2021-12-26 10:19:01|08418|11705|/equities/adv-petrochemicals|TADAWULALL/MSCI_EEM|2330|SAR|Materials|Chemicals|Saudi Arabia|SA000A0LE310|0|Advanced Stock Price Today (2330) - Investing.com|14.83B|14830000000|68.50|554,731|0.15%|62.3-83.9|68.1-68.8|68.5|216473400|0.64|17.79|2.84B|2840000000|3.85|2.60|3.80%|Jan 10, 2022|2022-01-10|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|28|2021-10-27|Oct 27, 2021|09/2021|1.01|1.04|805330000|783500000|2021-08-11|Aug 11, 2021|06/2021|1.22|1.22|768900000|769000000|2021-04-26|Apr 26, 2021|03/2021|0.83|0.845|632000000|631950000|2021-02-25|Feb 25, 2021|12/2020|0.83|0.855|633000000|634120000|2020-10-19|Oct 19, 2020|09/2020|0.76|0.785|544980000|544980000|2020-07-13|Jul 13, 2020|06/2020|0.72|0.71|519000000|518880000|2020-05-05|May 05, 2020|03/2020|0.48|0.56|535000000|540900000|2020-02-19|Feb 19, 2020|12/2019|0.89|0.84|618000000|621450000
2021-12-26 10:19:03|08419|11629|/equities/aicc|TADAWULALL|8160|SAR|Financial|Insurance|Saudi Arabia|SA11T053VG15|0|AICC Stock Price Today (8160) - Investing.com|1.07B|1070000000|40.05|277,522|112.36%|16.4-43.2|40.05-41.4|40.9|26500000|1.4|703.23|275.64M|275640000|0.06|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|19|2021-11-11|Nov 11, 2021|09/2021|0.02|--|73510000|--|2021-08-19|Aug 19, 2021|06/2021|0.01|--|69320000|--|2021-05-19|May 19, 2021|03/2021|0.01|--|65030000|--|2021-03-29|Mar 29, 2021|12/2020|0.05|--|63030000|--|2020-11-08|Nov 08, 2020|09/2020|0.14|--|63980000|--|2020-08-24|Aug 24, 2020|06/2020|0.12|--|65770000|--|2020-06-15|Jun 15, 2020|03/2020|-0.05|--|61600000|--|2020-03-29|Mar 29, 2020|12/2019|-0.2|--|58220000|--
2021-12-26 10:19:06|08420|11641|/equities/al-alamiya|TADAWULALL|8280|SAR|Financial|Insurance|Saudi Arabia|SA12CG541C16|0|Al Alamiya Stock Price Today (8280) - Investing.com|946.4M|946400000|23.66|157,695|-8.88%|22.58-35|23.6-23.8|23.6|40000000|1.25|-|84.21M|84210000|-0.81|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-10|Nov 10, 2021|09/2021|-0.49|--|27900000|--|2021-08-19|Aug 19, 2021|06/2021|-0.08|--|22040000|--|2021-05-20|May 20, 2021|03/2021|0.01|--|18150000|--|2021-03-18|Mar 18, 2021|12/2020|-0.25|--|16120000|--|2020-11-10|Nov 10, 2020|09/2020|0.02|--|17450000|--|2020-08-25|Aug 25, 2020|06/2020|0.04|--|19430000|--|2020-06-17|Jun 17, 2020|03/2020|0.03|--|31830000|--|2020-03-23|Mar 23, 2020|12/2019|0.03|--|33310000|--
2021-12-26 10:19:10|08421|962550|/equities/al-andalus-property-co-sjsc|TADAWULALL|4320|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA13U0923G19|0|Al Andalus Property Co SJSC Stock Price Today (4320) - Investing.com|1.69B|1690000000|18.14|541,469|14.51%|15.38-24|18.04-18.36|18.38|93333333|0.65|27.23|215.79M|215790000|0.68|0.44|0.00%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-08|Nov 08, 2021|09/2021|0.21|--|55440000|--|2021-08-15|Aug 15, 2021|06/2021|0.27|--|52360000|--|2021-05-10|May 10, 2021|03/2021|0.27|--|50540000|--|2021-03-04|Mar 04, 2021|12/2020|0.08|--|57450000|--|2020-11-08|Nov 08, 2020|09/2020|0.04|--|36980000|--|2020-08-23|Aug 23, 2020|06/2020|-0.09|--|31450000|--|2020-05-17|May 17, 2020|03/2020|0.17|--|41940000|--|2020-03-03|Mar 03, 2020|12/2019|0.21|--|51030000|--
2021-12-26 10:19:14|08422|1025124|/equities/al-aseel|TADAWULALL|4012|SAR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Saudi Arabia|SA14TGL1UM17|0|Al Aseel Co Ltd Stock Price Today (4012) - Investing.com|1.99B|1990000000|49.80|125,432|-16.22%|44.1-72|49.2-49.9|49.45|40000000|0.18|33.71|496.19M|496190000|1.47|0.56|0.00%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|2021-10-18|Oct 18, 2021|09/2021|0.09|--|83330000|--|2021-07-15|Jul 15, 2021|06/2021|1.15|--|168100000|--|2021-06-02|Jun 02, 2021|03/2021|0.47|--|138800000|--|2021-02-21|Feb 21, 2021|12/2020|0.22|--|106000000|--|2020-10-18|Oct 18, 2020|09/2020|0.2|--|110100000|--|2020-09-02|Sep 02, 2020|06/2020|1.74|1.74|193800000|193800000|2020-04-29|Apr 29, 2020|03/2020|0.58|--|117500000|--|2020-02-20|Feb 20, 2020|12/2019|0.35|--|106200000|--
2021-12-26 10:19:17|08423|11731|/equities/al-baha|TADAWULALL|4130|SAR|Financial|Diversified Financial Services|Saudi Arabia|SA0007879667|0|Al Baha Investment and Development Company SJSC Stock Price Today (4130) - Investing.com|631.01M|631010000|35.50|489,351|-8.28%|28.5-47.15|35.5-36.4|36|17700000|1.37|-|10.84M|10840000|-1.79|N/A|N/A|-|1970-01-01|Sell||Buy|Neutral||Buy|Neutral||Buy|17|2021-11-22|Nov 22, 2021|09/2021|-0.05|--|2590000|--|2021-08-29|Aug 29, 2021|06/2021|-0.04|--|2800000|--|2021-05-30|May 30, 2021|03/2021|-0.05|--|2540000|--|2021-05-07|May 07, 2021|12/2020|-1.65|--|2910000|--|2020-11-15|Nov 15, 2020|09/2020|0.01|--|2620000|--|2020-09-01|Sep 01, 2020|06/2020|0.02|--|2890000|--|2020-06-29|Jun 29, 2020|03/2020|0.02|--|2760000|--|2020-05-11|May 11, 2020|12/2019|-0.27|--|2740000|--
2021-12-26 10:19:19|08424|11630|/equities/trade-union|TADAWULALL|8170|SAR|Financial|Insurance|Saudi Arabia|SA11T053VL18|0|Trade Union Stock Price Today (8170) - Investing.com|798.4M|798400000|19.96|112,710|-19.92%|19.4-27.9|19.84-19.98|19.86|40000000|0.84|-|679.56M|679560000|-0.28|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|2021-11-10|Nov 10, 2021|09/2021|0.16|--|193200000|--|2021-08-11|Aug 11, 2021|06/2021|0.39|--|184400000|--|2021-05-20|May 20, 2021|03/2021|0.28|--|178700000|--|2021-03-30|Mar 30, 2021|12/2020|-1.1|--|179400000|--|2020-11-10|Nov 10, 2020|09/2020|0.66|--|181700000|--|2020-08-27|Aug 27, 2020|06/2020|0.76|--|196800000|--|2020-06-17|Jun 17, 2020|03/2020|0.38|--|198600000|--|2020-03-17|Mar 17, 2020|12/2019|0.3|--|205300000|--
2021-12-26 10:19:23|08425|11650|/equities/qassim-agriculture|TADAWULALL|6020|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007879576|0|GACO Stock Price Today (6020) - Investing.com|733.2M|733200000|24.42|363,311|26.94%|18-35|24.34-24.6|24.5|30000000|1.37|-|11.51M|11510000|-0.21|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|19|2021-11-16|Nov 16, 2021|09/2021|-0|--|2920000|--|2021-08-25|Aug 25, 2021|06/2021|-0.01|--|2820000|--|2021-06-01|Jun 01, 2021|03/2021|-0|--|2810000|--|2021-04-08|Apr 08, 2021|12/2020|-0.2|--|2960000|--|2020-11-17|Nov 17, 2020|09/2020|-0|--|2960000|--|2020-08-31|Aug 31, 2020|06/2020|0.03|--|2870000|--|2020-06-29|Jun 29, 2020|03/2020|0.02|--|2870000|--|2020-03-29|Mar 29, 2020|12/2019|-1.01|--|2920000|--
2021-12-26 10:19:26|08426|940928|/equities/al-hammadi-co|TADAWULALL/MSCI_EEM_SMALLCAP|4007|SAR|Healthcare|Health Care Providers & Services|Saudi Arabia|SA13J051UJH4|0|Al Hammadi Co Stock Price Today (4007) - Investing.com|4.7B|4700000000|39.20|265,503|35.95%|26.7-43.65|38.75-39.45|38.95|120000000|0.83|39.47|1.24B|1240000000|0.99|1.10|2.78%|Mar 14, 2022|2022-03-14|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|2021-10-18|Oct 18, 2021|09/2021|0.03|--|271000000|262500000|2021-07-29|Jul 29, 2021|06/2021|0.31|0.31|268000000|291430000|2021-05-12|May 12, 2021|03/2021|0.3|0.3|278000000|270630000|2021-03-15|Mar 15, 2021|12/2020|0.25|0.27|292000000|270650000|2020-10-19|Oct 19, 2020|09/2020|0.23|0.23|249000000|244670000|2020-08-19|Aug 19, 2020|06/2020|0.33|0.14|244150000|230770000|2020-04-20|Apr 20, 2020|03/2020|0.16|0.16|207000000|241000000|2020-03-09|Mar 09, 2020|12/2019|0.18|0.19|250500000|230700000
2021-12-26 10:19:30|08427|103950|/equities/al-hokair-group|TADAWULALL|1820|SAR|Consumer Discretionary|Hotels, Restaurants & Leisure|Saudi Arabia|SA13IG50SE12|0|Al Hokair Group Stock Price Today (1820) - Investing.com|737.77M|737770000|18.12|584,323|-20.74%|16.52-27.75|17.94-18.22|18.14|40536579|1.99|-|663.89M|663890000|-4.2|N/A|N/A|Jan 20, 2022|2022-01-20|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|2021-10-26|Oct 26, 2021|09/2021|0.20|--|191000000|--|2021-08-19|Aug 19, 2021|06/2021|-1.34|--|182700000|--|2021-05-13|May 13, 2021|03/2021|-1.09|--|141000000|--|2021-01-21|Jan 21, 2021|12/2020|-1.73|--|149200000|--|2020-10-19|Oct 19, 2020|09/2020|-1.99|--|113200000|--|2020-07-30|Jul 30, 2020|06/2020|0.04|--|119600000|--|2020-05-14|May 14, 2020|03/2020|0.04|--|231100000|--|2020-02-25|Feb 25, 2020|12/2019|-1.75|--|248500000|--
2021-12-26 10:19:33|08428|1025125|/equities/al-kathiri|TADAWULALL|3008|SAR|Materials|Construction Materials|Saudi Arabia|SA14T12HF015|0|Al Kathiri Holding Co Stock Price Today (3008) - Investing.com|821.67M|821670000|72.70|128,833|3.92%|61.8-93.44|71.2-72.8|71.5|11302200|0.71|41.03|189.17M|189170000|1.74|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|18|2021-11-08|Nov 08, 2021|09/2021|0.4|--|41480000|--|2021-08-22|Aug 22, 2021|06/2021|0.27|--|40190000|--|2021-05-20|May 20, 2021|03/2021|0.46|--|35210000|--|2021-03-17|Mar 17, 2021|12/2020|0.88|--|37080000|--|2020-11-12|Nov 12, 2020|09/2020|0.31|--|26550000|--|2020-08-20|Aug 20, 2020|06/2020|-0.29|--|15240000|--|2020-05-19|May 19, 2020|03/2020|0.8|--|25570000|--|2020-02-11|Feb 11, 2020|12/2019|0.95|--|26360000|--
2021-12-26 10:19:36|08429|1053058|/equities/al-matheer-reit|TADAWULALL|4334|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14BG523N54|0|Al Maather REIT Stock Price Today (4334) - Investing.com|552.33M|552330000|9.02|182,649|-1.53%|8.19-9.85|9-9.05|9|61370000|0.6|29,032.26|49.51M|49510000|0|0.39|4.33%|-|1970-01-01|Sell||Neutral|Strong Buy||Sell|Neutral||Neutral|6|2021-09-01|Sep 01, 2021|06/2021|0.18|--|24990000|--|2021-03-31|Mar 31, 2021|12/2020|-0.18|--|24520000|--|2020-12-04|Dec 04, 2020|06/2018|0.22|--|25920000|--|2020-12-04|Dec 04, 2020|06/2019|0.23|--|25750000|--|2020-12-04|Dec 04, 2020|06/2020|0.06|--|26810000|--|2020-12-04|Dec 04, 2020|12/2018|-0.15|--|26700000|--||
2021-12-26 10:19:39|08430|1062590|/equities/al-mashaar|TADAWULALL|4337|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14DG523OL4|0|SICO Saudi REIT Fund Unit Stock Price Today (4337) - Investing.com|506.57M|506570000|8.85|392,223|12%|7.1-12.9|8.85-8.97|8.96|57240000|0.59|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|1|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|||||||
2021-12-26 10:19:42|08431|1129465|/equities/al-moammar-info|TADAWULALL|7200|SAR|Information Technology|IT Services|Saudi Arabia|SA14PGMJGG18|719|Al Moammar Information Systems Co CJSC Stock Price Today (7200) - Investing.com|3.51B|3510000000|141.40|130,568|110.43%|66.64-178.6|140-143|140.4|25000000|-|48.71|1.19B|1190000000|2.88|1.88|1.34%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2021-10-28|Oct 28, 2021|09/2021|0.76|--|265900000|--|2021-08-04|Aug 04, 2021|06/2021|0.42|--|247800000|--|2021-05-03|May 03, 2021|03/2021|0.64|--|223500000|--|2021-02-25|Feb 25, 2021|12/2020|1.33|--|234300000|--|2020-11-01|Nov 01, 2020|09/2020|1.13|--|234800000|--|2020-11-01|Nov 01, 2020|09/2019|0.72|--|229900000|--|2020-08-12|Aug 12, 2020|06/2019|0.65|--|238100000|--|2020-08-12|Aug 12, 2020|06/2020|1.22|--|319500000|--
2021-12-26 10:19:45|08432|997124|/equities/al-omran-industrial-trading-co|TADAWULALL|4141|SAR|Industrials|Building Products|Saudi Arabia|SA153H820MH5|0|Al Omran Industrial & Trading Co Stock Price Today (4141) - Investing.com|657.6M|657600000|108.60|173,127|9.78%|86.3-132.2|106.4-110|106.6|6000000|0.77|105.11|176.12M|176120000|1.01|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|18|2021-11-11|Nov 11, 2021|09/2021|0.27|--|32600000|--|2021-08-22|Aug 22, 2021|06/2021|0.74|--|43200000|--|2021-05-26|May 26, 2021|03/2021|0.47|--|38650000|--|2021-04-08|Apr 08, 2021|12/2020|-0.47|--|23020000|--|2020-12-03|Dec 03, 2020|09/2020|0.32|--|23040000|--|2020-08-27|Aug 27, 2020|06/2020|0.28|--|93300000|--|2020-03-22|Mar 22, 2020|12/2019|-0.17|--|22720000|--|2019-12-12|Dec 12, 2019|09/2019|-0.05|--|31050000|--
2021-12-26 10:19:49|08433|11665|/equities/al-rajhi-bank|TADAWULALL/MSCI_EEM|1120|SAR|Financial|Banks|Saudi Arabia|SA0007879113|0|Al Rajhi Stock Price Today (1120) - Investing.com|351.5B|351500000000|140.20|3,280,073|89.53%|71.4-151|140-142|141.2|2500000000|1.15|25.48|13.42B|13420000000|5.54|2.40|1.35%|Jan 20, 2022|2022-01-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-18|Oct 18, 2021|09/2021|1.52|1.44|6510000000|6450000000|2021-07-28|Jul 28, 2021|06/2021|1.44|1.41|6340000000|6160000000|2021-04-21|Apr 21, 2021|03/2021|1.33|1.33|5950000000|5710000000|2021-02-03|Feb 03, 2021|12/2020|1.25|1.25|5790000000|5790000000|2020-10-19|Oct 19, 2020|09/2020|1.06|0.95|4950000000|4740000000|2020-07-27|Jul 27, 2020|06/2020|0.97|0.9|4810000000|4690000000|2020-05-05|May 05, 2020|03/2020|0.95|1.04|4970000000|4980000000|2020-01-16|Jan 16, 2020|12/2019|0.88|1.11|5000000000|4880000000
2021-12-26 10:19:52|08434|1090528|/equities/al-rajhi-reit|TADAWULALL|4340|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14GG523Q50|0|Al Rajhi REIT Stock Price Today (4340) - Investing.com|1.82B|1820000000|11.24|224,135|17.01%|9.6-13.4|11.2-11.28|11.28|161856857|0.51|-|166.89M|166890000|-0.8|0.56|4.96%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|7|2021-08-31|Aug 31, 2021|06/2021|-0.98|--|82580000|--|2021-03-22|Mar 22, 2021|12/2020|0.19|--|84310000|--|2020-08-25|Aug 25, 2020|06/2020|-0.11|--|86060000|--|2020-03-18|Mar 18, 2020|12/2019|0.16|--|60340000|--|2019-07-29|Jul 29, 2019|06/2019|0.25|--|56890000|--|2019-02-14|Feb 14, 2019|12/2018|0.24|--|54860000|--|2018-08-01|Aug 01, 2018|06/2018|0.17|--|37240000|--|
2021-12-26 10:19:55|08435|980213|/equities/al-yamamah-steel-industries-co|TADAWULALL|1304|SAR|Materials|Metals & Mining|Saudi Arabia|SA1420I0KC11|1192|Al Yamamah Steel Industries Co Stock Price Today (1304) - Investing.com|2.24B|2240000000|44.10|502,415|48.3%|28.8-56.4|43.95-44.55|43.6|50800000|1.22|10.66|1.62B|1620000000|4.09|2.75|6.31%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-12-13|Dec 13, 2021|09/2021|0.79|--|325600000|437000000|2021-09-01|Sep 01, 2021|06/2021|1.28|--|405500000|--|2021-08-12|Aug 12, 2021|03/2021|1.18|--|453000000|--|2021-05-10|May 10, 2021|12/2020|0.84|--|434900000|--|2020-12-14|Dec 14, 2020|09/2020|0.50|--|473700000|--|2020-09-02|Sep 02, 2020|06/2020|0.02|--|395000000|--|2020-06-03|Jun 03, 2020|03/2020|0.63|--|593300000|--|2020-05-11|May 11, 2020|12/2019|-0.15|--|405400000|--
2021-12-26 10:19:57|08436|11704|/equities/al-babtain|TADAWULALL|2320|SAR|Industrials|Construction & Engineering|Saudi Arabia|SA000A0LEF64|0|AL-BABTAIN Stock Price Today (2320) - Investing.com|1.34B|1340000000|31.65|219,028|3.25%|28.55-44.85|31.35-31.75|31.75|42631312|1.2|18.82|1.4B|1400000000|1.69|1.00|3.15%|Jan 20, 2022|2022-01-20|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-11-09|Nov 09, 2021|09/2021|0.29|--|341800000|--|2021-08-18|Aug 18, 2021|06/2021|0.37|--|385800000|--|2021-05-13|May 13, 2021|03/2021|0.36|--|322000000|--|2021-03-30|Mar 30, 2021|12/2020|0.66|--|350300000|--|2020-10-21|Oct 21, 2020|09/2020|0.36|--|353100000|--|2020-08-06|Aug 06, 2020|06/2020|0.53|--|294100000|--|2020-05-07|May 07, 2020|03/2020|0.33|--|389600000|--|2020-01-23|Jan 23, 2020|12/2019|0.57|--|267100000|--
2021-12-26 10:20:00|08437|11706|/equities/alabdullatif|TADAWULALL|2340|SAR|Consumer Discretionary|Household Durables|Saudi Arabia|SA000A0LF1T0|0|AlAbdullatif Stock Price Today (2340) - Investing.com|2.45B|2450000000|29.95|945,863|92.8%|13.8-41.25|29.8-30.25|30|81250000|1.33|-|609.5M|609500000|-0.02|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-15|Nov 15, 2021|09/2021|-0.13|--|156200000|--|2021-08-17|Aug 17, 2021|06/2021|0.06|--|150900000|--|2021-05-23|May 23, 2021|03/2021|-0.05|--|154100000|--|2021-03-29|Mar 29, 2021|12/2020|0.1|--|148300000|--|2020-11-08|Nov 08, 2020|09/2020|-0.15|--|102600000|--|2020-08-24|Aug 24, 2020|06/2020|-0.16|--|81860000|--|2020-05-21|May 21, 2020|03/2020|-0.1|--|133400000|--|2020-03-19|Mar 19, 2020|12/2019|-0.26|--|124900000|--
2021-12-26 10:20:03|08438|1057695|/equities/alahli-reits|TADAWULALL|4338|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14E0523P52|0|AlAhli Fund of REITs Stock Price Today (4338) - Investing.com|1.65B|1650000000|12.10|137,091|38.27%|8.83-14.46|11.98-12.3|12.32|137500000|0.67|33.70|166.76M|166760000|0.37|0.68|5.48%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|6|2021-08-20|Aug 20, 2021|12/2020|0.1|--|78240000|--|2021-08-19|Aug 19, 2021|06/2021|0.27|--|88520000|--|2020-08-19|Aug 19, 2020|06/2018|0.27|--|75600000|--|2020-08-19|Aug 19, 2020|06/2019|0.22|--|70410000|--|2020-08-19|Aug 19, 2020|06/2020|0.01|--|63070000|--|2020-08-19|Aug 19, 2020|12/2018|0.21|--|72730000|--||
2021-12-26 10:20:07|08439|11666|/equities/bank-albilad|TADAWULALL/MSCI_EEM|1140|SAR|Financial|Banks|Saudi Arabia|SA000A0D9HK3|3547|ALBILAD Stock Price Today (1140) - Investing.com|34.01B|34010000000|45.30|1,215,457|60.39%|26.1-47.2|45.3-45.7|45.55|750000000|1.04|20.77|2.45B|2450000000|2.19|N/A|N/A|Feb 07, 2022|2022-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-18|Oct 18, 2021|09/2021|0.55|--|1170000000|1170000000|2021-07-06|Jul 06, 2021|06/2021|0.55|0.555|1160000000|1160000000|2021-04-14|Apr 14, 2021|03/2021|0.53|0.55|1130000000|1170000000|2021-03-03|Mar 03, 2021|12/2020|0.5|0.5|1150000000|1170000000|2020-10-19|Oct 19, 2020|09/2020|0.51|0.42|1080000000|1040000000|2020-07-07|Jul 07, 2020|06/2020|0.43|0.37|1020000000|1010000000|2020-04-08|Apr 08, 2020|03/2020|0.36|0.41|1000000000|992500000|2020-02-26|Feb 26, 2020|12/2019|0.44|0.44|1040000000|997330000
2021-12-26 10:20:11|08440|11738|/equities/aldrees|TADAWULALL/MSCI_EEM_SMALLCAP|4200|SAR|Energy|Oil, Gas & Consumable Fuels|Saudi Arabia|SA000A0HNGZ6|0|Aldrees Stock Price Today (4200) - Investing.com|5.14B|5140000000|68.60|230,268|32.34%|50.16-78.9|68.1-68.9|68.5|75000000|0.34|31.67|7.99B|7990000000|2.16|0.80|1.17%|Jan 19, 2022|2022-01-19|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2021-10-21|Oct 21, 2021|09/2021|0.34|--|2560000000|2560000000|2021-07-14|Jul 14, 2021|06/2021|0.48|--|2170000000|1960000000|2021-04-21|Apr 21, 2021|03/2021|0.52|--|1760000000|1760000000|2021-01-19|Jan 19, 2021|12/2020|0.66|--|1500000000|--|2020-10-19|Oct 19, 2020|09/2020|0.62|--|1300000000|1000000|2020-07-22|Jul 22, 2020|06/2020|0.24|--|719300000|995000000|2020-04-20|Apr 20, 2020|03/2020|3.80|--|1460000000|1000000|2020-01-21|Jan 21, 2020|12/2019|3.80|--|1580000000|1000000
2021-12-26 10:20:14|08441|11742|/equities/alhokair|TADAWULALL/MSCI_EEM_SMALLCAP|4240|SAR|Consumer Discretionary|Specialty Retail|Saudi Arabia|SA000A0LB2R6|10500|AlHokair Stock Price Today (4240) - Investing.com|3.54B|3540000000|16.90|990,281|-22.77%|16-26.7|16.82-17.08|16.96|210000000|1.4|-|5.54B|5540000000|-1.89|N/A|N/A|Feb 07, 2022|2022-02-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-11-16|Nov 16, 2021|09/2021|-0.02|0.06|1360000000|1360000000|2021-08-19|Aug 19, 2021|06/2021|0.21|0.035|1700000000|1250000000|2021-01-21|Jan 21, 2021|12/2020|-0.66|-0.61|1350000000|1350000000|2020-10-20|Oct 20, 2020|09/2020|-0.79|-0.85|1190000000|1110000000|2020-07-21|Jul 21, 2020|06/2020|-2.53|-2.55|564950000|801950000|2020-05-19|May 19, 2020|03/2020|-0.54|-0.54|1090000000|1120000000|2020-01-16|Jan 16, 2020|12/2019|-0.14|-0.14|1200000000|1200000000|2019-10-22|Oct 22, 2019|09/2019|-0.13|-0.05|1240000000|1230000000
2021-12-26 10:20:17|08442|11667|/equities/alinma|TADAWULALL/MSCI_EEM|1150|SAR|Financial|Banks|Saudi Arabia|SA122050HV19|2592|Alinma Stock Price Today (1150) - Investing.com|47.2B|47200000000|23.64|7,697,937|46.05%|15.9-25.95|23.58-23.76|23.66|2000000000|0.92|18.93|3.86B|3860000000|1.25|0.65|2.11%|Jan 17, 2022|2022-01-17|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|24|2021-10-06|Oct 06, 2021|09/2021|0.35|0.33|1700000000|1690000000|2021-07-08|Jul 08, 2021|06/2021|0.36|0.34|1650000000|1530000000|2021-04-12|Apr 12, 2021|03/2021|0.32|0.315|1620000000|1600000000|2021-02-10|Feb 10, 2021|12/2020|0.2|0.245|1630000000|1630000000|2020-10-07|Oct 07, 2020|09/2020|0.315|0.31|1470000000|1460000000|2020-07-09|Jul 09, 2020|06/2020|0.24|0.19|1370000000|1410000000|2020-04-13|Apr 13, 2020|03/2020|0.19|0.31|1270000000|1360000000|2020-02-10|Feb 10, 2020|12/2019|-0.09|0.46|1520000000|1410000000
2021-12-26 10:20:20|08443|40411|/equities/tokio-marine-saudi-arabia|TADAWULALL|8312|SAR|Financial|Insurance|Saudi Arabia|SA131G541S17|0|Alinma Tokio M Stock Price Today (8312) - Investing.com|966M|966000000|32.15|757,373|30.02%|23-42.25|31.9-33.2|32.7|30000000|1.86|-|187.31M|187310000|-0.54|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|19|2021-11-11|Nov 11, 2021|09/2021|-0.15|--|40920000|--|2021-08-25|Aug 25, 2021|06/2021|-0.11|--|43690000|--|2021-05-24|May 24, 2021|03/2021|-0.05|--|38590000|--|2021-03-24|Mar 24, 2021|12/2020|-0.22|--|41880000|--|2020-11-16|Nov 16, 2020|09/2020|0.01|--|37140000|--|2020-09-02|Sep 02, 2020|06/2020|0.48|--|41650000|--|2020-06-15|Jun 15, 2020|03/2020|-0.4|--|47380000|--|2020-03-23|Mar 23, 2020|12/2019|-0.35|--|46610000|--
2021-12-26 10:20:23|08444|996548|/equities/aljazira-mawten-reit|TADAWULALL|4331|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA148G523LL8|0|AlJazira Mawten REIT Stock Price Today (4331) - Investing.com|268.8M|268800000|22.80|255,986|3.25%|19.8-32.8|22.7-22.9|22.9|11800000|1.06|-|2.98M|2980000|-2.03|0.34|0.00%|-|1970-01-01|Strong Sell||Buy|Buy||Strong Sell|Neutral||Neutral|6|2021-03-31|Mar 31, 2021|12/2020|-1.58|--|2980000|--|2020-08-25|Aug 25, 2020|06/2020|-0.45|--|3110000|--|2020-03-30|Mar 30, 2020|12/2018|-0.26|--|4850000|--|2020-03-30|Mar 30, 2020|12/2019|0.22|--|2780000|--|2019-08-08|Aug 08, 2019|06/2019|-0.24|--|2480000|--|2018-08-02|Aug 02, 2018|06/2018|0.29|--|4800000|--||
2021-12-26 10:20:25|08445|48638|/equities/aljazira-takaful-taawuni-company|TADAWULALL|8012|SAR|Financial|Insurance|Saudi Arabia|SA13AG53T618|108|Aljazira Takaful Taawuni Company Stock Price Today (8012) - Investing.com|1.15B|1150000000|20.80|330,433|-8.1%|19.6-28.45|20.72-20.9|20.84|55000000|1.19|40.04|213.65M|213650000|0.52|N/A|N/A|Jan 19, 2022|2022-01-19|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|2021-10-19|Oct 19, 2021|09/2021|0.1|--|49230000|--|2021-08-17|Aug 17, 2021|06/2021|0.04|--|69810000|--|2021-05-19|May 19, 2021|03/2021|0.35|--|41440000|--|2021-01-20|Jan 20, 2021|12/2020|0.13|--|50260000|--|2020-10-20|Oct 20, 2020|09/2020|0.22|--|67640000|--|2020-08-03|Aug 03, 2020|06/2020|0.39|--|57240000|--|2020-04-22|Apr 22, 2020|03/2020|0.37|--|56760000|--|2020-03-02|Mar 02, 2020|12/2019|0.31|--|29980000|--
2021-12-26 10:20:28|08446|11654|/equities/jouf-agr-dev-co|TADAWULALL/MSCI_EEM_SMALLCAP|6070|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007879626|0|ALJOUF Stock Price Today (6070) - Investing.com|1.84B|1840000000|60.90|651,278|62.05%|36.1-99.8|60.1-61.5|60.2|30000000|1.49|306.88|272.93M|272930000|0.2|0.25|1.25%|Jan 10, 2022|2022-01-10|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|26|2021-11-01|Nov 01, 2021|09/2021|0.11|--|99810000|--|2021-08-04|Aug 04, 2021|06/2021|0.11|--|55700000|--|2021-04-20|Apr 20, 2021|03/2021|0.13|--|61360000|--|2021-03-03|Mar 03, 2021|12/2020|-0.16|--|56060000|--|2020-11-02|Nov 02, 2020|09/2020|0.26|--|49050000|--|2020-07-30|Jul 30, 2020|06/2020|0.4|--|71970000|--|2020-04-21|Apr 21, 2020|03/2020|0.22|--|46130000|--|2020-01-13|Jan 13, 2020|12/2019|-0.06|--|63130000|--
2021-12-26 10:21:31|08447|1141641|/equities/alkhabeer-reit|TADAWULALL|4348|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14LG523U13|0|Alkhabeer REIT Stock Price Today (4348) - Investing.com|1.22B|1220000000|8.66|708,047|-7.98%|8.47-10.36|8.65-8.69|8.65|141008848|-|-|-|-|-0.97|0.50|0.00%|-|1970-01-01|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|2|2020-05-03|May 03, 2020|12/2019|-0.97|--|72180000|--|2019-08-29|Aug 29, 2019|06/2019|-0.32|--|29030000|--||||||
2021-12-26 10:21:35|08448|11747|/equities/alkhaleej-trng|TADAWULALL|4290|SAR|Consumer Discretionary|Diversified Consumer Services|Saudi Arabia|SA11TH0I3111|0|Alkhaleej Trng Stock Price Today (4290) - Investing.com|1.25B|1250000000|19.16|943,362|5.52%|15.43-26.19|19.14-19.32|19.28|65000000|1.23|-|818.51M|818510000|-0.05|0.20|0.00%|Jan 18, 2022|2022-01-18|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|2021-11-15|Nov 15, 2021|09/2021|0.18|--|211200000|--|2021-08-22|Aug 22, 2021|06/2021|0.00|--|193400000|--|2021-05-10|May 10, 2021|03/2021|-0.17|--|205900000|--|2021-04-22|Apr 22, 2021|12/2020|-0.11|--|208000000|--|2020-10-20|Oct 20, 2020|09/2020|0.15|--|184000000|--|2020-07-13|Jul 13, 2020|06/2020|0.1|--|181600000|--|2020-05-06|May 06, 2020|03/2020|0.10|--|213800000|--|2020-01-21|Jan 21, 2020|12/2019|0.95|--|240000000|--
2021-12-26 10:21:38|08449|1171243|/equities/alkhorayef-water-and-power-tech|TADAWULALL|2081|SAR|Utilities|Water Utilities|Saudi Arabia|SA1591410GH0|0|Alkhorayef Water and Power Technologies Co Stock Price Today (2081) - Investing.com|2.66B|2660000000|105.20|228,238|-|82.8-134.2|104.8-107|106.2|25000000|-|25.88|546.41M|546410000|4.1|1.50|1.19%|-|1970-01-01|Sell||Neutral|Strong Buy||Buy|Neutral||Neutral|6|2021-11-10|Nov 10, 2021|09/2021|0.89|--|137900000|--|2021-08-18|Aug 18, 2021|06/2021|0.87|--|134900000|--|2021-05-25|May 25, 2021|03/2021|1.08|--|133000000|--|2021-03-11|Mar 11, 2021|12/2019|1.02|--|125800000|--|2021-03-11|Mar 11, 2021|12/2020|1.26|--|140600000|--|2021-02-25|Feb 25, 2021|03/2020|1.26|--|132700000|--||
2021-12-26 10:21:41|08450|11617|/equities/allianz-sf|TADAWULALL|8040|SAR|Financial|Insurance|Saudi Arabia|SA000A0MLUG1|498|Allianz SF Stock Price Today (8040) - Investing.com|1.54B|1540000000|25.65|308,598|11.42%|22.52-31.05|25.05-25.95|26.05|60000000|0.98|-|428.6M|428600000|-0.42|N/A|N/A|Jan 19, 2022|2022-01-19|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|19|2021-11-15|Nov 15, 2021|09/2021|-0.06|--|105000000|--|2021-08-15|Aug 15, 2021|06/2021|0.02|--|100000000|--|2021-05-17|May 17, 2021|03/2021|0.04|--|103400000|--|2021-01-20|Jan 20, 2021|12/2020|-0.42|--|120200000|--|2020-10-20|Oct 20, 2020|09/2020|-0.21|--|116000000|--|2020-07-30|Jul 30, 2020|06/2020|0.27|--|127300000|--|2020-04-27|Apr 27, 2020|03/2020|-0.45|--|165600000|--|2020-03-02|Mar 02, 2020|12/2019|0.59|--|188200000|--
2021-12-26 10:21:45|08451|11628|/equities/acig|TADAWULALL|8150|SAR|Financial|Insurance|Saudi Arabia|SA000A0SR838|0|ACIG Stock Price Today (8150) - Investing.com|513.95M|513950000|36.00|172,040|-38.19%|31.75-71|36-37.4|36.9|14100000|1.15|-|-|-|-0.01|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2019-11-11|Nov 11, 2019|09/2019|-0.09|--|115400000|--|2019-08-08|Aug 08, 2019|06/2019|0.06|--|126500000|--|2019-05-14|May 14, 2019|03/2019|0.1|--|118700000|--|2019-04-04|Apr 04, 2019|12/2018|-0.09|--|124300000|--|2018-11-11|Nov 11, 2018|09/2018|-0.06|--|122200000|--|2018-08-29|Aug 29, 2018|06/2018|0.15|--|112100000|--|2018-05-17|May 17, 2018|03/2018|0.12|--|102600000|--|2018-03-31|Mar 31, 2018|12/2017|0.13|--|91870000|--
2021-12-26 10:21:48|08452|11645|/equities/almarai-co.|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2280|SAR|Consumer Staples|Food Products|Saudi Arabia|SA000A0ETHT1|36869|Almarai Stock Price Today (2280) - Investing.com|48.35B|48350000000|48.50|420,855|-11.93%|46.25-64.9|48.25-48.6|48.35|1000000000|0.68|29.98|15.41B|15410000000|1.61|1.00|2.07%|Jan 17, 2022|2022-01-17|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|33|2021-10-10|Oct 10, 2021|09/2021|0.41|0.58|3940000000|4000000000|2021-07-10|Jul 10, 2021|06/2021|0.48|0.635|4010000000|4050000000|2021-04-12|Apr 12, 2021|03/2021|0.39|0.3875|3650000000|3660000000|2021-01-25|Jan 25, 2021|12/2020|0.34|0.4433|3820000000|3860000000|2020-10-07|Oct 07, 2020|09/2020|0.62|0.47|3860000000|3790000000|2020-07-05|Jul 05, 2020|06/2020|0.64|0.65|4080000000|3900000000|2020-04-05|Apr 05, 2020|03/2020|0.39|0.37|3590000000|3520000000|2020-01-27|Jan 27, 2020|12/2019|0.32|0.42|3700000000|3680000000
2021-12-26 10:21:51|08453|11636|/equities/alrajhi-takaful|TADAWULALL/MSCI_EEM_SMALLCAP|8230|SAR|Financial|Insurance|Saudi Arabia|SA12A0540J14|0|AlRajhi Takaful Stock Price Today (8230) - Investing.com|3.22B|3220000000|80.30|171,016|0.25%|78.4-114.2|80-81|79.9|40000000|0.68|17.76|2.34B|2340000000|4.5|N/A|N/A|Jan 18, 2022|2022-01-18|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|2021-12-01|Dec 01, 2021|09/2021|0.75|--|571900000|--|2021-08-11|Aug 11, 2021|06/2021|0.96|--|591200000|--|2021-04-26|Apr 26, 2021|03/2021|1.54|--|576200000|562000000|2021-03-03|Mar 03, 2021|12/2020|1.25|--|579900000|--|2020-12-02|Dec 02, 2020|09/2020|1.45|--|597000000|597000000|2020-07-30|Jul 30, 2020|06/2020|0.76|--|669000000|620000000|2020-04-20|Apr 20, 2020|03/2020|0.76|--|607200000|630000000|2020-02-26|Feb 26, 2020|12/2019|-0.32|--|402000000|402000000
2021-12-26 10:21:53|08454|11671|/equities/alsorayai-group|TADAWULALL|1213|SAR|Consumer Discretionary|Household Durables|Saudi Arabia|SA12GGDGIUH9|0|AlSorayai Group Stock Price Today (1213) - Investing.com|653.94M|653940000|30.65|2,024,796|-22.66%|26.9-49.73|30.35-31.05|30.75|21163201|1.92|-|245.07M|245070000|-1.14|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|2021-11-15|Nov 15, 2021|09/2021|-1.89|--|45280000|--|2021-08-22|Aug 22, 2021|06/2021|-0.82|--|65860000|--|2021-05-10|May 10, 2021|03/2021|-0.85|--|70260000|--|2021-03-30|Mar 30, 2021|12/2020|-0.5|--|63670000|--|2020-11-16|Nov 16, 2020|09/2020|-2.18|--|48520000|--|2020-08-27|Aug 27, 2020|06/2020|-1.63|--|36980000|--|2020-06-25|Jun 25, 2020|03/2020|-1.84|--|43030000|--|2020-04-06|Apr 06, 2020|12/2019|-1.12|--|49960000|--
2021-12-26 10:21:57|08455|11691|/equities/alujain|TADAWULALL/MSCI_EEM_SMALLCAP|2170|SAR|Materials|Chemicals|Saudi Arabia|SA0007879345|13|Alujain Stock Price Today (2170) - Investing.com|3.81B|3810000000|55.00|513,023|15.58%|45.35-70.2|54.7-56.1|56|69200000|1.12|14.69|20.41M|20410000|3.81|1.00|0.00%|Jan 17, 2022|2022-01-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|2021-11-11|Nov 11, 2021|09/2021|6.49|--|6530000|--|2021-08-19|Aug 19, 2021|06/2021|6.49|--|5250000|--|2021-05-12|May 12, 2021|03/2021|6.49|--|4760000|--|2021-03-01|Mar 01, 2021|12/2020|0.79|--|3870000|--|2020-10-20|Oct 20, 2020|09/2020|6.49|--|3260000|--|2020-07-29|Jul 29, 2020|06/2020|2.64|--|2610000|--|2020-05-06|May 06, 2020|03/2020|-0.67|--|4630000|--|2020-01-20|Jan 20, 2020|12/2019|6.49|--|5730000|--
2021-12-26 10:22:00|08456|19027|/equities/amana-insurance|TADAWULALL|8310|SAR|Financial|Insurance|Saudi Arabia|SA12HG541R18|0|Amana Insurance Stock Price Today (8310) - Investing.com|473.85M|473850000|36.30|451,275|-49.42%|27.4-82.61|36.2-37.35|35.2|13000000|1.49|-|332.46M|332460000|-9.43|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-17|Nov 17, 2021|09/2021|-1.96|--|64210000|--|2021-08-26|Aug 26, 2021|06/2021|-3.03|--|64970000|--|2021-05-30|May 30, 2021|03/2021|-1.61|--|66950000|--|2021-04-04|Apr 04, 2021|12/2020|-1.55|--|67160000|--|2020-11-15|Nov 15, 2020|09/2020|-1.29|--|65970000|--|2020-08-30|Aug 30, 2020|06/2020|0.17|--|59600000|--|2020-06-25|Jun 25, 2020|03/2020|0.1|--|62880000|--|2020-04-07|Apr 07, 2020|12/2019|-0.17|--|61410000|--
2021-12-26 10:22:05|08457|11690|/equities/amiantit|TADAWULALL|2160|SAR|Industrials|Machinery|Saudi Arabia|SA0007879337|3903|Amiantit Stock Price Today (2160) - Investing.com|593.28M|593280000|18.46|667,016|-23.5%|15.6-32.7|18.3-19.14|18.56|32000000|1.87|-|401.59M|401590000|-9.28|N/A|N/A|Jan 19, 2022|2022-01-19|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|25|2021-10-18|Oct 18, 2021|09/2021|-1.07|--|96110000|--|2021-08-19|Aug 19, 2021|06/2021|-1.07|--|111100000|--|2021-05-12|May 12, 2021|03/2021|-1.07|--|114600000|--|2021-03-25|Mar 25, 2021|12/2020|-4.61|--|79830000|--|2020-11-09|Nov 09, 2020|09/2020|-1.07|--|116000000|--|2020-07-30|Jul 30, 2020|06/2020|-1.72|--|83180000|--|2020-05-31|May 31, 2020|03/2020|-1.07|--|162000000|--|2020-01-22|Jan 22, 2020|12/2019|-1.07|--|197400000|--
2021-12-26 10:22:09|08458|1163395|/equities/amlak-intl-for-real-estate-finance|TADAWULALL|1182|SAR|Financial|Thrifts & Mortgage Finance|Saudi Arabia|SA153G80IF11|300|Amlak Intl for Real Estate Finance Stock Price Today (1182) - Investing.com|1.93B|1930000000|21.20|1,605,698|-3.01%|20.02-26.25|21.16-21.4|21.26|90600000|-|18.29|285M|285000000|1.16|0.80|3.76%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|11|2021-11-03|Nov 03, 2021|09/2021|0.33|--|79220000|--|2021-08-11|Aug 11, 2021|06/2021|0.31|--|68360000|--|2021-05-18|May 18, 2021|03/2021|0.28|--|71520000|--|2021-04-19|Apr 19, 2021|12/2020|0.25|--|65900000|--|2020-11-03|Nov 03, 2020|09/2019|0.27|--|84520000|--|2020-11-03|Nov 03, 2020|09/2020|0.26|--|72900000|--|2020-08-11|Aug 11, 2020|03/2019|0.04|--|68250000|--|2020-08-11|Aug 11, 2020|03/2020|0.33|--|75770000|--
2021-12-26 10:22:12|08459|11646|/equities/anaam-holding|TADAWULALL|4061|SAR|Consumer Staples|Food & Staples Retailing|Saudi Arabia|SA0007870088|76|Anaam Holding Stock Price Today (4061) - Investing.com|849.45M|849450000|80.90|215,783|-13.31%|73-117.6|80.4-82.3|82.1|10500000|1.43|-|7.66M|7660000|-2|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|19|2021-11-15|Nov 15, 2021|09/2021|-0.27|--|1940000|--|2021-08-22|Aug 22, 2021|06/2021|-0.24|--|1910000|--|2021-05-10|May 10, 2021|03/2021|-0.26|--|2000000|--|2021-04-01|Apr 01, 2021|12/2020|-1.24|--|1810000|--|2020-11-11|Nov 11, 2020|09/2020|-0.13|--|1500000|--|2020-08-24|Aug 24, 2020|06/2020|0.23|--|1580000|--|2020-06-21|Jun 21, 2020|03/2020|-4.35|--|3300000|--|2020-02-23|Feb 23, 2020|12/2019|-757.26|--|2030000|--
2021-12-26 10:22:15|08460|11694|/equities/arabian-pipe|TADAWULALL|2200|SAR|Materials|Metals & Mining|Saudi Arabia|SA0007879378|380|APC Stock Price Today (2200) - Investing.com|684M|684000000|17.10|1,048,155|-6.43%|14.6-28.2|17-17.26|17.18|40000000|1.3|-|441.46M|441460000|-4.63|N/A|N/A|Jan 20, 2022|2022-01-20|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2021-11-11|Nov 11, 2021|09/2021|-0.42|--|92610000|--|2021-08-19|Aug 19, 2021|06/2021|-0.33|--|124100000|--|2021-06-30|Jun 30, 2021|03/2021|0.02|--|129300000|--|2021-03-31|Mar 31, 2021|12/2020|-3.9|--|95430000|--|2020-10-20|Oct 20, 2020|09/2020|-0.09|--|162000000|--|2020-08-11|Aug 11, 2020|06/2020|-0.47|--|45360000|--|2020-05-07|May 07, 2020|03/2020|-0.42|--|66450000|--|2020-01-23|Jan 23, 2020|12/2019|0.08|--|159200000|--
2021-12-26 10:22:18|08461|997127|/equities/arab-sea-information-systems-co|TADAWULALL|7201|SAR|Information Technology|Software|Saudi Arabia|SA1520CJGGH7|0|Arab Sea Information Systems Co SJSC Stock Price Today (7201) - Investing.com|1.97B|1970000000|198.00|352,222|130.26%|82.2-200|195.8-198.6|194.8|10000000|0.9|830.81|40.67M|40670000|0.23|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-01|Nov 01, 2021|09/2021|0.12|--|11720000|--|2021-08-19|Aug 19, 2021|06/2021|0.94|--|13370000|--|2021-04-20|Apr 20, 2021|03/2021|-0.04|--|8870000|--|2021-04-05|Apr 05, 2021|12/2020|-0.79|--|6710000|--|2020-11-10|Nov 10, 2020|09/2020|-0.44|--|5660000|--|2020-08-25|Aug 25, 2020|06/2020|-0.19|--|5300000|--|2020-05-10|May 10, 2020|03/2020|-0.17|--|6460000|--|2020-03-17|Mar 17, 2020|12/2019|2.05|--|13440000|--
2021-12-26 10:22:21|08462|1131253|/equities/arabian-centres-co|TADAWULALL|4321|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA14QG523GH3|0|Arabian Centres Co Stock Price Today (4321) - Investing.com|11.16B|11160000000|23.46|1,743,587|-3.21%|19.8-27.3|23.4-24|23.5|475000000|-|25.19|1.92B|1920000000|0.93|0.75|6.38%|Mar 02, 2022|2022-03-02|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|13|2021-12-01|Dec 01, 2021|09/2021|0.19|0.19|497020000|497020000|2021-09-01|Sep 01, 2021|06/2021|0.26|0.18|510840000|490430000|2021-06-02|Jun 02, 2021|03/2021|0.255|0.165|468120000|430260000|2021-03-03|Mar 03, 2021|12/2020|0.2|0.2|469410000|469230000|2020-12-02|Dec 02, 2020|09/2020|0.23|0.23|465000000|464920000|2020-09-02|Sep 02, 2020|06/2020|0.32|0.35|475930000|492070000|2020-06-03|Jun 03, 2020|03/2020|0.21|0.38|508000000|469710000|2020-02-26|Feb 26, 2020|12/2019|0.295|0.37|557540000|557060000
2021-12-26 10:22:24|08463|1177730|/equities/arabian-internet-commun-services|TADAWULALL|7202|SAR|Information Technology|IT Services|Saudi Arabia|SA15CIBJGH12|1494|Arabian Internet and Communications Services Co CSJC Stock Price Today (7202) - Investing.com|21.76B|21760000000|183.40|588,251|-|166-235.2|183-184.4|183.2|118800000|-|-|1.95B|1950000000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|2|2021-12-01|Dec 01, 2021|09/2021|2.14|--|1950000000|1950000000|2021-09-01|Sep 01, 2021|06/2021|--|--|1940000000|--||||||
2021-12-26 10:22:27|08464|11620|/equities/arabian-shield|TADAWULALL|8070|SAR|Financial|Insurance|Saudi Arabia|SA000A0MLUH9|0|Arabian Shield Stock Price Today (8070) - Investing.com|1B|1000000000|25.10|623,626|37.24%|17.25-28.5|24.98-25.4|25.3|40000000|1.27|31.06|418.26M|418260000|0.81|N/A|N/A|Jan 18, 2022|2022-01-18|Neutral||Strong Buy|Strong Sell||Neutral|Sell||Buy|19|2021-12-01|Dec 01, 2021|09/2021|0.21|--|105700000|--|2021-08-08|Aug 08, 2021|06/2021|0.12|--|102400000|--|2021-05-03|May 03, 2021|03/2021|0.29|--|100800000|--|2021-02-28|Feb 28, 2021|12/2020|0.25|--|95210000|--|2020-12-02|Dec 02, 2020|09/2020|0.45|--|101900000|--|2020-09-02|Sep 02, 2020|06/2020|0.20|--|95510000|--|2020-06-03|Jun 03, 2020|03/2020|0.20|--|104900000|--|2020-01-20|Jan 20, 2020|12/2019|0.10|--|59000000|59000000
2021-12-26 10:22:31|08465|11733|/equities/arriyadh-dev|TADAWULALL/MSCI_EEM_SMALLCAP|4150|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA0007879683|0|ARDCO Stock Price Today (4150) - Investing.com|4.62B|4620000000|25.95|647,978|51.98%|16.96-31.85|25.85-26.05|26.05|177777777|0.59|11.34|251.6M|251600000|2.3|1.65|0.00%|Jan 10, 2022|2022-01-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|2021-10-14|Oct 14, 2021|09/2021|0.4|--|61910000|--|2021-07-14|Jul 14, 2021|06/2021|0.81|--|63010000|--|2021-05-05|May 05, 2021|03/2021|0.62|--|63140000|--|2021-03-10|Mar 10, 2021|12/2020|0.47|--|63540000|--|2020-10-15|Oct 15, 2020|09/2020|0.31|--|59740000|--|2020-07-27|Jul 27, 2020|06/2020|0.43|--|57410000|--|2020-04-15|Apr 15, 2020|03/2020|0.43|--|57040000|--|2020-01-13|Jan 13, 2020|12/2019|0.43|--|62660000|--
2021-12-26 10:22:34|08466|11663|/equities/arab-national-bank|TADAWULALL/MSCI_EEM|1080|SAR|Financial|Banks|Saudi Arabia|SA0007879105|0|ARNB Stock Price Today (1080) - Investing.com|34.02B|34020000000|22.56|418,148|12.94%|19.12-24.46|22.56-22.7|22.7|1500000000|1.29|17.08|4.82B|4820000000|1.33|0.75|2.42%|Jan 19, 2022|2022-01-19|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-10-12|Oct 12, 2021|09/2021|0.44|0.31|1460000000|1440000000|2021-07-20|Jul 20, 2021|06/2021|0.32|0.34|1380000000|1480000000|2021-05-04|May 04, 2021|03/2021|0.39|0.37|1560000000|1400000000|2021-02-25|Feb 25, 2021|12/2020|0.18|0.31|1400000000|1520000000|2020-10-14|Oct 14, 2020|09/2020|0.45|0.34|1460000000|1470000000|2020-07-21|Jul 21, 2020|06/2020|0.3|0.3|1470000000|1580000000|2020-04-14|Apr 14, 2020|03/2020|0.42|0.44|1490000000|1530000000|2020-01-15|Jan 15, 2020|12/2019|0.34|0.47|1670000000|1680000000
2021-12-26 10:22:37|08467|11727|/equities/assir-trading|TADAWULALL/MSCI_EEM_SMALLCAP|4080|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007870104|0|Aseer Stock Price Today (4080) - Investing.com|2.46B|2460000000|19.40|1,165,413|17.61%|14.44-27.95|19.38-19.7|19.5|126388889|1.32|-|1.6B|1600000000|-0.54|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|19|2021-11-10|Nov 10, 2021|09/2021|-0.21|--|411200000|--|2021-08-16|Aug 16, 2021|06/2021|-0.01|--|403400000|--|2021-05-10|May 10, 2021|03/2021|-0.01|--|426200000|--|2021-03-31|Mar 31, 2021|12/2020|-0.32|--|362600000|--|2020-11-11|Nov 11, 2020|09/2020|-0.04|--|411200000|--|2020-08-16|Aug 16, 2020|06/2020|-0.03|--|389500000|--|2020-05-10|May 10, 2020|03/2020|--|--|406200000|--|2020-03-30|Mar 30, 2020|12/2019|-0.17|--|513100000|--
2021-12-26 10:22:41|08468|19029|/equities/united-wire-factories|TADAWULALL|1301|SAR|Materials|Metals & Mining|Saudi Arabia|SA12RGH0KAH5|472|ASLAK Stock Price Today (1301) - Investing.com|1.08B|1080000000|30.80|377,809|-11.4%|27.7-42|30.55-31|30.7|35100000|1.44|19.48|832.76M|832760000|1.58|1.00|6.51%|Jan 17, 2022|2022-01-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-21|Oct 21, 2021|09/2021|0.23|--|185700000|--|2021-07-22|Jul 22, 2021|06/2021|0.4|--|217700000|--|2021-04-21|Apr 21, 2021|03/2021|0.46|--|226600000|--|2021-02-17|Feb 17, 2021|12/2020|0.49|--|202800000|--|2020-10-22|Oct 22, 2020|09/2020|0.51|--|160100000|--|2020-07-23|Jul 23, 2020|06/2020|0.35|--|194200000|--|2020-05-05|May 05, 2020|03/2020|0.34|--|220300000|--|2020-01-20|Jan 20, 2020|12/2019|0.11|--|219200000|--
2021-12-26 10:22:43|08469|11670|/equities/astra-indust|TADAWULALL|1212|SAR|Industrials|Industrial Conglomerates|Saudi Arabia|SA11RGL0IU14|3800|Astra Indust Stock Price Today (1212) - Investing.com|3.34B|3340000000|41.80|256,060|48.47%|24.56-51.9|38.9-42.45|38.9|80000000|1.06|16.51|2.41B|2410000000|2.36|0.75|1.93%|Jan 19, 2022|2022-01-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-19|Oct 19, 2021|09/2021|0.47|--|612000000|--|2021-08-09|Aug 09, 2021|06/2021|0.47|--|537000000|--|2021-05-10|May 10, 2021|03/2021|0.47|--|599300000|--|2021-01-20|Jan 20, 2021|12/2020|0.47|--|663000000|--|2020-10-20|Oct 20, 2020|09/2020|0.24|--|433800000|--|2020-07-30|Jul 30, 2020|06/2020|0.3|--|441500000|--|2020-05-07|May 07, 2020|03/2020|0.43|--|509500000|--|2020-01-22|Jan 22, 2020|12/2019|0.24|--|471400000|--
2021-12-26 10:22:46|08470|1142328|/equities/ataa-educational-co|TADAWULALL|4292|SAR|Consumer Discretionary|Diversified Consumer Services|Saudi Arabia|SA11RGEI3218|0|Ataa Educational Co Stock Price Today (4292) - Investing.com|2.43B|2430000000|59.70|187,897|59.32%|35.8-73.5|59.7-60.7|60.7|40000000|-|65.51|280.01M|280010000|0.93|1.00|0.00%|Dec 29, 2021|2021-12-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|10|2021-09-29|Sep 29, 2021|07/2021|0.49|--|93000000|64000000|2021-06-10|Jun 10, 2021|04/2021|0.16|--|63000000|--|2021-03-31|Mar 31, 2021|01/2021|0.16|--|63000000|--|2020-12-28|Dec 28, 2020|10/2020|0.12|--|61230000|--|2020-12-03|Dec 03, 2020|07/2020|0.75|--|86700000|--|2020-06-15|Jun 15, 2020|04/2020|0.31|--|84090000|--|2020-05-04|May 04, 2020|01/2020|0.43|--|84480000|--|2019-12-18|Dec 18, 2019|10/2019|0.41|--|81110000|--
2021-12-26 10:22:50|08471|11626|/equities/alahli-takaful|TADAWULALL|8130|SAR|Financial|Insurance|Saudi Arabia|SA000A0MR856|0|ATC Stock Price Today (8130) - Investing.com|582.5M|582500000|34.80|404,507|-3.85%|33.2-45|34.75-35.3|35|16666667|1.11|124.91|299.62M|299620000|0.28|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|19|2021-11-08|Nov 08, 2021|09/2021|-0.28|--|49640000|--|2021-08-22|Aug 22, 2021|06/2021|-0.01|--|49890000|--|2021-05-10|May 10, 2021|03/2021|0.24|--|49560000|--|2021-03-24|Mar 24, 2021|12/2020|0.33|--|143400000|--|2020-11-05|Nov 05, 2020|09/2020|-0.06|--|15350000|--|2020-08-18|Aug 18, 2020|06/2020|0.14|--|13720000|--|2020-06-08|Jun 08, 2020|03/2020|0.07|--|12010000|--|2020-03-18|Mar 18, 2020|12/2019|0.08|--|11300000|--
2021-12-26 10:22:53|08472|11753|/equities/atheeb-telecom|TADAWULALL|7040|SAR|Communication Services|Diversified Telecommunication Services|Saudi Arabia|SA128G53E019|0|Atheeb Telecom Stock Price Today (7040) - Investing.com|701.58M|701580000|30.200|1,156,112|173.5%|12.16-43.2|30-31.15|30.25|22852900|-|-|297.12M|297120000|-1.56|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|18|2021-11-15|Nov 15, 2021|09/2021|-0.42|--|80850000|--|2021-08-26|Aug 26, 2021|06/2021|-0.53|--|74970000|--|2021-07-05|Jul 05, 2021|03/2021|-6.16|--|74120000|--|2021-02-11|Feb 11, 2021|12/2020|5.55|--|67180000|--|2020-11-12|Nov 12, 2020|09/2020|-0.53|--|67770000|--|2020-08-27|Aug 27, 2020|06/2020|-0.54|--|73030000|--|2020-07-01|Jul 01, 2020|03/2020|-0.4|--|78380000|--|2020-02-03|Feb 03, 2020|09/2019|-0.59|--|86840000|--
2021-12-26 10:22:56|08473|11638|/equities/axa-cooperative|TADAWULALL|8250|SAR|Financial|Insurance|Saudi Arabia|SA12A0540T12|0|AXA-Cooperative Stock Price Today (8250) - Investing.com|1.65B|1650000000|32.95|250,555|-6.91%|31.7-44.95|32.8-33.1|33|50000000|0.81|11.83|1.35B|1350000000|2.79|N/A|N/A|Jan 18, 2022|2022-01-18|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|2021-12-01|Dec 01, 2021|09/2021|1.00|--|334400000|--|2021-08-08|Aug 08, 2021|06/2021|0.27|--|348600000|--|2021-05-10|May 10, 2021|03/2021|0.73|--|327800000|320000000|2021-03-18|Mar 18, 2021|12/2020|0.67|--|334900000|--|2020-12-02|Dec 02, 2020|09/2020|0.94|--|406000000|406000000|2020-08-03|Aug 03, 2020|06/2020|0.59|--|268000000|329000000|2020-06-03|Jun 03, 2020|03/2020|0.59|--|330900000|306000000|2020-03-02|Mar 02, 2020|12/2019|0.31|--|168000000|168000000
2021-12-26 10:22:59|08474|11688|/equities/al-ahsa-dev.|TADAWULALL|2140|SAR|Healthcare|Health Care Providers & Services|Saudi Arabia|SA0007879261|0|ADC Stock Price Today (2140) - Investing.com|1.75B|1750000000|21.54|727,750|27.34%|16.74-29.35|21.5-21.9|21.8|80636328|1.27|161.43|273.38M|273380000|0.14|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Buy||Buy|Neutral||Buy|19|2021-11-09|Nov 09, 2021|09/2021|0.05|--|65800000|--|2021-08-19|Aug 19, 2021|06/2021|0.01|--|70430000|--|2021-05-23|May 23, 2021|03/2021|0.1|--|72530000|--|2021-03-10|Mar 10, 2021|12/2020|-0.02|--|64620000|--|2020-11-09|Nov 09, 2020|09/2020|0.12|--|65950000|--|2020-08-24|Aug 24, 2020|06/2020|0.05|--|61420000|--|2020-06-22|Jun 22, 2020|03/2020|0.3|--|63330000|--|2020-03-11|Mar 11, 2020|12/2019|-0.14|--|69000000|--
2021-12-26 10:23:02|08475|997125|/equities/baazeem-trading-co|TADAWULALL|4051|SAR|Consumer Discretionary|Distributors|Saudi Arabia|SA14TGQHV9H8|0|Baazeem Trading Co Stock Price Today (4051) - Investing.com|1.16B|1160000000|114.20|412,216|29.04%|85-160.4|112.8-115.8|114.2|10125000|0.7|46.71|265.6M|265600000|2.44|1.75|1.53%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-15|Nov 15, 2021|09/2021|0.41|--|59520000|--|2021-08-17|Aug 17, 2021|06/2021|0.48|--|59380000|--|2021-05-18|May 18, 2021|03/2021|0.97|--|79840000|--|2021-03-08|Mar 08, 2021|12/2020|0.58|--|66860000|--|2020-11-08|Nov 08, 2020|09/2020|0.48|--|66000000|--|2020-08-25|Aug 25, 2020|06/2020|0.65|--|71750000|--|2020-04-30|Apr 30, 2020|03/2020|0.88|--|97270000|--|2020-03-16|Mar 16, 2020|12/2019|0.51|--|81810000|--
2021-12-26 10:23:05|08476|11723|/equities/nat-shipping-co|TADAWULALL|4030|SAR|Energy|Oil, Gas & Consumable Fuels|Saudi Arabia|SA0007870054|22|Bahri Stock Price Today (4030) - Investing.com|12.9B|12900000000|32.75|735,853|-19.06%|32.45-40.7|32.7-32.95|32.7|393750000|0.37|72.34|5.18B|5180000000|0.45|2.00|0.00%|Jan 10, 2022|2022-01-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-10-26|Oct 26, 2021|09/2021|0.63|--|1360000000|--|2021-08-03|Aug 03, 2021|06/2021|0.1|--|1290000000|--|2021-04-19|Apr 19, 2021|03/2021|0.11|--|1190000000|--|2021-01-28|Jan 28, 2021|12/2020|0.2|--|1270000000|--|2020-10-27|Oct 27, 2020|09/2020|0.8|--|1510000000|--|2020-07-20|Jul 20, 2020|06/2020|0.63|--|3530000000|--|2020-04-23|Apr 23, 2020|03/2020|0.63|--|2100000000|--|2020-02-26|Feb 26, 2020|12/2019|0.63|--|1980000000|--
2021-12-26 10:23:08|08477|11730|/equities/mubarrad|TADAWULALL|4110|SAR|Industrials|Road & Rail|Saudi Arabia|SA0007879808|0|mubarrad Stock Price Today (4110) - Investing.com|1.48B|1480000000|24.72|1,239,716|12.09%|19.89-29.79|24.68-25.3|24.94|60000000|1.24|-|433.7M|433700000|-0.24|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-10|Nov 10, 2021|09/2021|0.01|--|112400000|--|2021-08-22|Aug 22, 2021|06/2021|0.13|--|108600000|--|2021-05-19|May 19, 2021|03/2021|-0.13|--|109300000|--|2021-03-31|Mar 31, 2021|12/2020|-0.39|--|103400000|--|2020-11-09|Nov 09, 2020|09/2020|0.31|--|190700000|--|2020-08-20|Aug 20, 2020|06/2020|-0.24|--|98050000|--|2020-06-18|Jun 18, 2020|03/2020|-0.1|--|105700000|--|2020-03-01|Mar 01, 2020|12/2019|0.04|--|116400000|--
2021-12-26 10:23:10|08478|103949|/equities/bawan|TADAWULALL|1302|SAR|Industrials|Building Products|Saudi Arabia|SA13DG50KB18|0|Bawan Stock Price Today (1302) - Investing.com|2.14B|2140000000|35.20|322,160|52.77%|22.84-44.15|35.2-35.95|35.35|60000000|1.19|12.78|3.09B|3090000000|2.77|1.35|3.82%|Mar 03, 2022|2022-03-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-18|Oct 18, 2021|09/2021|0.69|--|727400000|788000000|2021-08-05|Aug 05, 2021|06/2021|0.72|--|788800000|680000000|2021-05-04|May 04, 2021|03/2021|0.69|--|862000000|775000000|2021-03-04|Mar 04, 2021|12/2020|0.64|--|707000000|--|2020-10-28|Oct 28, 2020|09/2020|0.49|--|548500000|--|2020-07-29|Jul 29, 2020|06/2020|0.26|--|519800000|--|2020-05-05|May 05, 2020|03/2020|0.25|--|643000000|--|2020-03-05|Mar 05, 2020|12/2019|0.09|--|593700000|--
2021-12-26 10:23:13|08479|11668|/equities/bci|TADAWULALL|1210|SAR|Materials|Chemicals|Saudi Arabia|SA122GF0IT17|0|BCI Stock Price Today (1210) - Investing.com|1.08B|1080000000|39.25|486,451|13.08%|31.75-50.5|39.05-39.5|38.9|27500000|1.07|36.21|479.98M|479980000|1.07|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-11|Nov 11, 2021|09/2021|0.17|--|122300000|--|2021-08-23|Aug 23, 2021|06/2021|0.28|--|118600000|--|2021-05-30|May 30, 2021|03/2021|0.32|--|126100000|--|2021-04-01|Apr 01, 2021|12/2020|0.3|--|113000000|--|2020-11-09|Nov 09, 2020|09/2020|0.34|--|115200000|--|2020-08-26|Aug 26, 2020|06/2020|0.39|--|131100000|--|2020-06-16|Jun 16, 2020|03/2020|0.38|--|141000000|--|2020-03-29|Mar 29, 2020|12/2019|0.37|--|132100000|--
2021-12-26 10:23:16|08480|1167201|/equities/bindawood-holding-co|TADAWULALL|4161|SAR|Consumer Staples|Food & Staples Retailing|Saudi Arabia|SA154HG210H6|0|Bindawood Holding Co Stock Price Today (4161) - Investing.com|11.05B|11050000000|96.40|80,385|-16.49%|95.5-123.4|96.2-96.7|96.7|114300000|-|-|4.4B|4400000000|-|3.25|2.99%|Mar 28, 2022|2022-03-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2021-12-01|Dec 01, 2021|09/2021|0.61|0.61|1100000000|1100000000|2021-08-15|Aug 15, 2021|06/2021|0.83|0.815|1120000000|1210000000|2021-06-02|Jun 02, 2021|03/2021|0.54|0.6133|1120000000|1190000000|2021-05-24|May 24, 2021|03/2020|1.1|--|1410000000|--|2021-03-29|Mar 29, 2021|12/2020|0.5|0.93|1110000000|1280000000|2020-12-02|Dec 02, 2020|09/2020|0.69|0.00|1080000000|0.00|2020-11-17|Nov 17, 2020|09/2019|1.09|--|1200000000|--|2020-10-21|Oct 21, 2020|06/2019|0.89|--|1310000000|--
2021-12-26 10:23:19|08481|11658|/equities/al-jazira-bank|TADAWULALL/MSCI_EEM|1020|SAR|Financial|Banks|Saudi Arabia|SA0007879055|2584|BJAZ Stock Price Today (1020) - Investing.com|15.65B|15650000000|19.08|4,459,205|41.78%|12.82-20.36|19.04-19.18|19.14|820000000|1.14|55.65|2.18B|2180000000|0.34|0.65|3.40%|Jan 31, 2022|2022-01-31|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|29|2021-10-25|Oct 25, 2021|09/2021|0.22|--|878000000|885000000|2021-08-02|Aug 02, 2021|06/2021|0.31|0.38|828000000|879000000|2021-04-13|Apr 13, 2021|03/2021|0.39|0.20|944500000|868000000|2021-02-15|Feb 15, 2021|12/2020|-0.61|0.31|917000000|812000000|2020-10-19|Oct 19, 2020|09/2020|0.21|0.21|786000000|782500000|2020-07-22|Jul 22, 2020|06/2020|0.2|0.21|789000000|712500000|2020-04-14|Apr 14, 2020|03/2020|0.28|0.28|769000000|727000000|2020-02-26|Feb 26, 2020|12/2019|0.34|0.34|817000000|717000000
2021-12-26 10:23:22|08482|1141640|/equities/bonyan-reit|TADAWULALL|4347|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14I0523TL9|0|Bonyan REIT Stock Price Today (4347) - Investing.com|1.6B|1600000000|9.89|378,218|10.2%|8.79-10.6|9.83-9.89|9.83|162881100|0.43|-|67.26M|67260000|-|0.64|6.30%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|3|2021-08-19|Aug 19, 2021|06/2021|0.16|--|67210000|--|2020-08-12|Aug 12, 2020|06/2019|0.2|--|59510000|--|2020-08-12|Aug 12, 2020|12/2019|0.34|--|62970000|--|||||
2021-12-26 10:23:25|08483|11661|/equities/banque-sa-france|TADAWULALL/MSCI_EEM|1050|SAR|Financial|Banks|Saudi Arabia|SA0007879782|2995|BSFR Stock Price Today (1050) - Investing.com|55.36B|55360000000|46.20|484,797|48.26%|27.8-49.9|46.15-47.85|47|1199600000|1.24|22.14|4.16B|4160000000|2.12|1.05|1.81%|Jan 31, 2022|2022-01-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-10-13|Oct 13, 2021|09/2021|0.71|0.6|1870000000|1840000000|2021-07-27|Jul 27, 2021|06/2021|0.615|0.605|1750000000|1800000000|2021-05-05|May 05, 2021|03/2021|0.6|0.57|1800000000|1730000000|2021-02-01|Feb 01, 2021|12/2020|0.08|0.44|1780000000|1780000000|2020-10-14|Oct 14, 2020|09/2020|0.28|0.41|1700000000|1660000000|2020-07-20|Jul 20, 2020|06/2020|0.46|0.46|1760000000|1690000000|2020-04-15|Apr 15, 2020|03/2020|0.57|0.63|1760000000|1670000000|2020-01-06|Jan 06, 2020|12/2019|0.43|0.64|1720000000|1740000000
2021-12-26 10:23:29|08484|11744|/equities/budget-saudi|TADAWULALL/MSCI_EEM_SMALLCAP|4260|SAR|Industrials|Road & Rail|Saudi Arabia|SA000A0MWH44|0|Budget Saudi Stock Price Today (4260) - Investing.com|3.27B|3270000000|45.95|333,361|25.81%|35.8-52.4|45.95-46.6|46.55|71166668|0.84|13.38|1.02B|1020000000|3.48|1.85|0.00%|Feb 07, 2022|2022-02-07|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|2021-11-04|Nov 04, 2021|09/2021|0.79|--|255000000|255000000|2021-08-22|Aug 22, 2021|06/2021|0.84|0.84|237000000|261200000|2021-04-29|Apr 29, 2021|03/2021|0.78|0.63|241200000|272000000|2021-01-19|Jan 19, 2021|12/2020|1.12|0.52|285100000|234700000|2020-10-26|Oct 26, 2020|09/2020|0.57|0.45|227850000|228000000|2020-07-16|Jul 16, 2020|06/2020|0.32|0.29|188000000|184200000|2020-04-28|Apr 28, 2020|03/2020|0.64|--|277000000|270000000|2020-02-09|Feb 09, 2020|12/2019|0.68|0.65|251500000|263000000
2021-12-26 10:23:31|08485|11634|/equities/bupa-arabia|TADAWULALL/MSCI_EEM|8210|SAR|Financial|Insurance|Saudi Arabia|SA1210540914|52000|Bupa Arabia Stock Price Today (8210) - Investing.com|16.23B|16230000000|135.00|85,312|17.41%|106.2-178.2|135-135.8|136.2|119541830|0.73|24.14|10.37B|10370000000|5.64|3.40|2.50%|Mar 03, 2022|2022-03-03|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|21|2021-11-11|Nov 11, 2021|09/2021|1.49|--|2890000000|2890000000|2021-08-05|Aug 05, 2021|06/2021|2.41|--|2540000000|2000000|2021-05-03|May 03, 2021|03/2021|1.17|--|3250000000|3190000000|2021-01-19|Jan 19, 2021|12/2020|0.58|--|1850000000|2040000000|2020-11-05|Nov 05, 2020|09/2020|1.17|--|3080000000|2790000000|2020-08-07|Aug 07, 2020|06/2020|3.25|2.29|2240000000|2430000000|2020-04-27|Apr 27, 2020|03/2020|0.83|--|3470000000|3490000000|2020-03-05|Mar 05, 2020|12/2019|0.88|--|1990000000|1430000000
2021-12-26 10:23:35|08486|11640|/equities/buruj|TADAWULALL|8270|SAR|Financial|Insurance|Saudi Arabia|SA12CG541714|0|Buruj Stock Price Today (8270) - Investing.com|690M|690000000|23.00|178,264|-10.62%|21.94-33.45|22.92-23.5|23.24|30000000|1.1|108.21|232.21M|232210000|0.21|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-12-01|Dec 01, 2021|09/2021|-0.27|--|39510000|--|2021-08-16|Aug 16, 2021|06/2021|0.33|--|37410000|--|2021-05-17|May 17, 2021|03/2021|-0.28|--|39880000|--|2021-03-03|Mar 03, 2021|12/2020|0.54|--|45330000|--|2020-12-02|Dec 02, 2020|09/2020|-0.41|--|48120000|53000000|2020-08-03|Aug 03, 2020|06/2020|0.57|--|39620000|61000000|2020-06-03|Jun 03, 2020|03/2020|-0.55|--|61460000|65000000|2020-03-02|Mar 02, 2020|12/2019|0.08|--|54000000|54000000
2021-12-26 10:23:38|08487|40966|/equities/national-medical-care-co|TADAWULALL|4005|SAR|Healthcare|Health Care Providers & Services|Saudi Arabia|SA139051UIH0|0|Care Stock Price Today (4005) - Investing.com|2.81B|2810000000|62.20|164,967|18.56%|49.3-73.7|62-63|62.6|44850000|0.91|23.08|844.39M|844390000|2.71|1.00|1.60%|Jan 20, 2022|2022-01-20|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-18|Oct 18, 2021|09/2021|0.74|--|213000000|212500000|2021-08-11|Aug 11, 2021|06/2021|0.71|0.71|202000000|216950000|2021-05-19|May 19, 2021|03/2021|0.8|0.56|214100000|211900000|2021-03-22|Mar 22, 2021|12/2020|0.49|0.44|214800000|214400000|2020-10-19|Oct 19, 2020|09/2020|0.37|0.46|213000000|210330000|2020-07-29|Jul 29, 2020|06/2020|0.57|0.25|186000000|186000000|2020-04-21|Apr 21, 2020|03/2020|0.74|--|195000000|183250000|2020-01-23|Jan 23, 2020|12/2019|0.44|0.33|186000000|185500000
2021-12-26 10:23:42|08488|40409|/equities/saudi-airlines-catering|TADAWULALL/MSCI_EEM_SMALLCAP|6004|SAR|Industrials|Commercial Services & Supplies|Saudi Arabia|SA1330R2TQ16|4379|Catering Stock Price Today (6004) - Investing.com|6.48B|6480000000|79.00|313,012|4.18%|71.3-97.2|78.5-79.8|79.8|82000000|0.64|-|1.05B|1050000000|-1.61|N/A|N/A|Jan 19, 2022|2022-01-19|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|25|2021-10-19|Oct 19, 2021|09/2021|0.19|--|332200000|338500000|2021-08-12|Aug 12, 2021|06/2021|-0.21|-0.225|257000000|193300000|2021-05-06|May 06, 2021|03/2021|-0.37|-0.945|294000000|269000000|2021-03-22|Mar 22, 2021|12/2020|-1.22|-0.62|207000000|249300000|2020-10-20|Oct 20, 2020|09/2020|-0.83|-0.83|154800000|351000000|2020-08-03|Aug 03, 2020|06/2020|-2.07|-2.07|141000000|77600000|2020-04-30|Apr 30, 2020|03/2020|1|1|453000000|417000000|2020-01-22|Jan 22, 2020|12/2019|1.1|1.13|462000000|512900000
2021-12-26 10:23:46|08489|11675|/equities/chemanol|TADAWULALL|2001|SAR|Materials|Chemicals|Saudi Arabia|SA124060V8H1|550|CHEMANOL Stock Price Today (2001) - Investing.com|2.45B|2450000000|36.30|1,788,593|55.37%|20.24-40.7|35.95-36.95|36|67450863|1.43|15.78|1.01B|1010000000|2.28|N/A|N/A|Jan 18, 2022|2022-01-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-10-10|Oct 10, 2021|09/2021|1.10|--|249600000|--|2021-08-11|Aug 11, 2021|06/2021|0.50|--|202000000|202000000|2021-04-21|Apr 21, 2021|03/2021|0.25|--|194800000|152000000|2021-03-25|Mar 25, 2021|12/2020|-0.11|--|144600000|--|2020-10-20|Oct 20, 2020|09/2020|-1.68|--|132300000|119000000|2020-07-29|Jul 29, 2020|06/2020|-0.26|--|98500000|92000000|2020-05-05|May 05, 2020|03/2020|-0.24|--|120300000|96000000|2020-03-09|Mar 09, 2020|12/2019|-0.36|--|108200000|120000000
2021-12-26 10:23:49|08490|11637|/equities/ace-arabia-corporative|TADAWULALL|8240|SAR|Financial|Insurance|Saudi Arabia|SA12A0540O17|0|ACE Stock Price Today (8240) - Investing.com|1.13B|1130000000|37.40|301,353|71.36%|20.53-39.15|37.35-38.35|37.7|30000000|1.18|81.69|123.23M|123230000|0.46|N/A|N/A|Jan 18, 2022|2022-01-18|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|19|2021-10-18|Oct 18, 2021|09/2021|0.07|--|32130000|--|2021-08-15|Aug 15, 2021|06/2021|0.13|--|33270000|--|2021-04-20|Apr 20, 2021|03/2021|0.08|--|28980000|--|2021-03-21|Mar 21, 2021|12/2020|0.32|--|28750000|--|2020-10-19|Oct 19, 2020|09/2020|0.55|--|25250000|--|2020-08-03|Aug 03, 2020|06/2020|0.51|--|28730000|--|2020-04-21|Apr 21, 2020|03/2020|0.16|--|29890000|--|2020-02-04|Feb 04, 2020|12/2019|0.56|--|29230000|--
2021-12-26 10:23:53|08491|40408|/equities/city-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|3003|SAR|Materials|Construction Materials|Saudi Arabia|SA134G51ETH6|0|City Cement Stock Price Today (3003) - Investing.com|3.16B|3160000000|22.66|903,761|-5.64%|22.12-31.8|22.58-22.74|22.74|140000000|0.71|15.72|555.02M|555020000|1.45|1.25|5.50%|Feb 21, 2022|2022-02-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2021-10-14|Oct 14, 2021|09/2021|0.27|--|121800000|132000000|2021-08-03|Aug 03, 2021|06/2021|0.36|0.23|119800000|108100000|2021-05-04|May 04, 2021|03/2021|0.41|0.41|181400000|181400000|2021-02-28|Feb 28, 2021|12/2020|0.45|0.42|152500000|174900000|2020-10-15|Oct 15, 2020|09/2020|0.1861|0.29|140600000|135000000|2020-07-14|Jul 14, 2020|06/2020|0.1291|0.18|108900000|99700000|2020-04-27|Apr 27, 2020|03/2020|0.37|--|170300000|137000000|2020-02-19|Feb 19, 2020|12/2019|0.32|0.32|163900000|163900000
2021-12-26 10:23:56|08492|40965|/equities/dallah-healthcare-hold-co|TADAWULALL/MSCI_EEM_SMALLCAP|4004|SAR|Healthcare|Health Care Providers & Services|Saudi Arabia|SA135G51UI10|0|Dallah Health Stock Price Today (4004) - Investing.com|6.51B|6510000000|72.10|174,319|47.84%|47.25-84.9|71.8-72.4|71.7|90000000|0.53|31.88|1.93B|1930000000|2.25|1.75|2.32%|Jan 20, 2022|2022-01-20|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2021-11-08|Nov 08, 2021|09/2021|0.61|0.69|544060000|544120000|2021-08-09|Aug 09, 2021|06/2021|0.59|0.52|490830000|490900000|2021-04-20|Apr 20, 2021|03/2021|0.595|0.615|494850000|465180000|2021-02-22|Feb 22, 2021|12/2020|0.2|0.665|405150000|401760000|2020-10-19|Oct 19, 2020|09/2020|0.19|0.19|330000000|315110000|2020-07-28|Jul 28, 2020|06/2020|0.0733|-0.08|248000000|245800000|2020-04-28|Apr 28, 2020|03/2020|0.2167|0.38|315000000|305500000|2020-02-24|Feb 24, 2020|12/2019|0.875|0.37|344000000|334110000
2021-12-26 10:23:59|08493|11748|/equities/dar-al-arkan|TADAWULALL/MSCI_EEM|4300|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA11U0S23612|391|Dar Al Arkan Stock Price Today (4300) - Investing.com|10.74B|10740000000|9.89|12,477,080|15.97%|8.05-10.84|9.88-10|10.02|1080000000|0.85|119.29|2.21B|2210000000|0.08|N/A|N/A|Jan 20, 2022|2022-01-20|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|33|2021-11-08|Nov 08, 2021|09/2021|0.02|0.13|611710000|770520000|2021-08-17|Aug 17, 2021|06/2021|0.02|0.2|567760000|838100000|2021-04-16|Apr 16, 2021|03/2021|0.03|0.095|554840000|954490000|2021-03-24|Mar 24, 2021|12/2020|0.01|0.11|496130000|911450000|2020-11-09|Nov 09, 2020|09/2020|-0.02|0.085|391120000|695330000|2020-08-03|Aug 03, 2020|06/2020|0.01|0.12|464170000|1040000000|2020-04-17|Apr 17, 2020|03/2020|0.01|0.1|593010000|1480000000|2020-03-25|Mar 25, 2020|12/2019|0.4|0.26|841000000|2720000000
2021-12-26 10:24:03|08494|1073180|/equities/derayah-reit|TADAWULALL|4339|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14E0523PL6|0|Derayah REIT Stock Price Today (4339) - Investing.com|1.39B|1390000000|12.94|204,043|16.79%|10.98-13.9|12.78-12.98|12.94|107507035|0.27|40.13|130.05M|130050000|0.32|0.74|0.00%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|7|2021-08-19|Aug 19, 2021|06/2020|0.07|--|56620000|--|2021-08-19|Aug 19, 2021|06/2021|0.25|--|65170000|--|2021-03-31|Mar 31, 2021|12/2019|0.19|--|121700000|--|2021-03-31|Mar 31, 2021|12/2020|0.07|--|64880000|--|2019-08-29|Aug 29, 2019|06/2019|0.24|--|59680000|--|2019-08-29|Aug 29, 2019|12/2018|0.34|--|84510000|--|2019-02-04|Feb 04, 2019|06/2018|0.2|--|37270000|--|
2021-12-26 10:24:05|08495|1159097|/equities/dr-sulaiman-al-habib-medical|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4013|SAR|Healthcare|Health Care Providers & Services|Saudi Arabia|SA1510P1UMH1|0|Dr Sulaiman Al Habib Medical Group Stock Price Today (4013) - Investing.com|56.84B|56840000000|161.00|139,844|47.1%|108-196|160-162.6|162.4|350000000|-|43.36|6.97B|6970000000|3.75|2.80|2.31%|Mar 22, 2022|2022-03-22|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|11|2021-10-25|Oct 25, 2021|09/2021|1|0.96|1750000000|1780000000|2021-08-08|Aug 08, 2021|06/2021|0.93|0.9167|1750000000|1720000000|2021-05-03|May 03, 2021|03/2021|0.885|0.885|1700000000|1660000000|2021-02-21|Feb 21, 2021|12/2020|0.91|0.91|1690000000|1690000000|2020-12-02|Dec 02, 2020|09/2020|0.85|0.69|1620000000|1470000000|2020-09-02|Sep 02, 2020|06/2020|0.55|0.48|1200000000|1200000000|2020-06-03|Jun 03, 2020|03/2020|0.7|--|1340000000|--|2020-05-03|May 03, 2020|03/2019|0.67|--|1230000000|--
2021-12-26 10:24:09|08496|11721|/equities/saudi-hotels|TADAWULALL/MSCI_EEM_SMALLCAP|4010|SAR|Consumer Discretionary|Hotels, Restaurants & Leisure|Saudi Arabia|SA0007870039|1700|SHARِACO Stock Price Today (4010) - Investing.com|3.21B|3210000000|31.90|459,257|11.13%|26.55-36.8|31.9-32.55|32.45|100000000|0.79|-|440.61M|440610000|-0.5|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-09|Nov 09, 2021|09/2021|-0.06|--|117000000|--|2021-07-27|Jul 27, 2021|06/2021|-0.04|--|113600000|--|2021-04-12|Apr 12, 2021|03/2021|0.02|--|100200000|--|2021-03-25|Mar 25, 2021|12/2020|-0.4|--|109900000|--|2020-10-26|Oct 26, 2020|09/2020|-0.20|--|99600000|--|2020-07-28|Jul 28, 2020|06/2020|-0.1|--|92900000|--|2020-05-11|May 11, 2020|03/2020|0.11|--|139900000|--|2020-02-04|Feb 04, 2020|12/2019|0.24|--|173800000|--
2021-12-26 10:24:11|08497|943613|/equities/elect-indus|TADAWULALL|1303|SAR|Industrials|Electrical Equipment|Saudi Arabia|SA13LG50KBH9|1529|Electrical Industries Co Stock Price Today (1303) - Investing.com|1.25B|1250000000|28.10|397,127|5.26%|21.54-37.3|27.95-28.3|28|44500000|1.35|23.58|792.56M|792560000|1.19|0.50|1.79%|-|1970-01-01|Sell||Neutral|Sell||Buy|Sell||Neutral|19|2021-11-01|Nov 01, 2021|09/2021|0.23|--|207600000|--|2021-08-16|Aug 16, 2021|06/2021|0.18|--|165600000|--|2021-05-10|May 10, 2021|03/2021|0.16|--|167800000|--|2021-03-18|Mar 18, 2021|12/2020|0.63|--|251500000|--|2020-10-28|Oct 28, 2020|09/2020|0.15|--|148100000|--|2020-08-27|Aug 27, 2020|06/2020|-0.26|--|109600000|--|2020-05-20|May 20, 2020|03/2020|0.02|--|139500000|--|2020-03-30|Mar 30, 2020|12/2019|-0.73|--|184100000|--
2021-12-26 10:24:15|08498|11740|/equities/emaar-econ-city|TADAWULALL|4220|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA000A0KDVM8|0|Emaar EC Stock Price Today (4220) - Investing.com|12.94B|12940000000|11.36|4,428,823|25.88%|8.29-14.38|11.34-11.54|11.48|1133333334|1.3|-|323.81M|323810000|-1.32|N/A|N/A|Jan 20, 2022|2022-01-20|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|27|2021-11-04|Nov 04, 2021|09/2021|0.07|--|86030000|--|2021-08-19|Aug 19, 2021|06/2021|0.07|--|88070000|--|2021-05-10|May 10, 2021|03/2021|0.07|--|83590000|--|2021-01-21|Jan 21, 2021|12/2020|-0.68|--|66120000|--|2020-10-20|Oct 20, 2020|09/2020|-0.22|--|132700000|--|2020-08-06|Aug 06, 2020|06/2020|-0.24|--|143100000|--|2020-05-07|May 07, 2020|03/2020|0.07|--|205400000|--|2020-01-23|Jan 23, 2020|12/2019|0.07|--|268200000|--
2021-12-26 10:24:18|08499|40410|/equities/saudi-enaya-cooperative-insurance|TADAWULALL|8311|SAR|Financial|Insurance|Saudi Arabia|SA12U0541RH2|0|Enaya Stock Price Today (8311) - Investing.com|498M|498000000|33.15|540,618|-6.47%|24.3-53.6|33.15-34.15|32.55|15000000|1|-|167.75M|167750000|-3.28|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-08|Nov 08, 2021|09/2021|-0.91|--|47010000|--|2021-08-19|Aug 19, 2021|06/2021|-0.62|--|39880000|--|2021-05-24|May 24, 2021|03/2021|-1.46|--|38090000|--|2021-03-21|Mar 21, 2021|12/2020|-0.3|--|42770000|--|2020-11-05|Nov 05, 2020|09/2020|-0.71|--|41820000|--|2020-08-23|Aug 23, 2020|06/2020|-0.16|--|44170000|--|2020-06-11|Jun 11, 2020|03/2020|-0.72|--|45530000|--|2020-03-24|Mar 24, 2020|12/2019|-0.87|--|35130000|--
2021-12-26 10:24:22|08500|11717|/equities/cement-east|TADAWULALL/MSCI_EEM_SMALLCAP|3080|SAR|Materials|Construction Materials|Saudi Arabia|SA0007879527|0|EPCCO Stock Price Today (3080) - Investing.com|3.75B|3750000000|43.65|69,200|8.48%|40-58|43.5-44|43.5|86000000|0.9|17.13|801.48M|801480000|2.54|2.50|3.22%|Jan 20, 2022|2022-01-20|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|26|2021-10-19|Oct 19, 2021|09/2021|0.44|--|169400000|170500000|2021-08-02|Aug 02, 2021|06/2021|0.72|0.525|212400000|168000000|2021-04-29|Apr 29, 2021|03/2021|0.7|0.73|213400000|213400000|2021-01-21|Jan 21, 2021|12/2020|0.74|0.74|207400000|207400000|2020-10-20|Oct 20, 2020|09/2020|0.5|0.38|159100000|169000000|2020-08-03|Aug 03, 2020|06/2020|0.35|0.42|146300000|146400000|2020-05-06|May 06, 2020|03/2020|0.99|0.56|234000000|195000000|2020-01-23|Jan 23, 2020|12/2019|0.6|0.58|193800000|193800000
2021-12-26 10:24:25|08501|11751|/equities/etihad-etisala|TADAWULALL/MSCI_EEM/EMCONSGROWTH|7020|SAR|Communication Services|Wireless Telecommunication Services|Saudi Arabia|SA000A0DM9P2|3000|Etihad Etisalat Stock Price Today (7020) - Investing.com|23.75B|23750000000|30.80|1,728,287|5.98%|27.8-34.3|30.75-31|31|770000000|0.88|23.95|14.47B|14470000000|1.29|0.50|1.61%|Feb 18, 2022|2022-02-18|Sell||Sell|Buy||Buy|Neutral||Neutral|33|2021-10-25|Oct 25, 2021|09/2021|0.3642|0.3545|3610000000|3710000000|2021-07-25|Jul 25, 2021|06/2021|0.32|0.32|3730000000|3730000000|2021-04-18|Apr 18, 2021|03/2021|0.29|0.29|3600000000|3600000000|2021-02-23|Feb 23, 2021|12/2020|0.32|0.3067|3530000000|3560000000|2020-10-27|Oct 27, 2020|09/2020|0.29|0.2407|3360000000|3470000000|2020-07-28|Jul 28, 2020|06/2020|0.2302|0.17|3560000000|3570000000|2020-04-20|Apr 20, 2020|03/2020|0.1696|0.18|3600000000|3540000000|2020-01-16|Jan 16, 2020|12/2019|-0.16|-0.02|3510000000|3470000000
2021-12-26 10:24:29|08502|19031|/equities/united-electronics|TADAWULALL/MSCI_EEM_SMALLCAP|4003|SAR|Consumer Discretionary|Specialty Retail|Saudi Arabia|SA12U0RHUHH8|0|Extra Stock Price Today (4003) - Investing.com|7.55B|7550000000|131.00|132,121|58.8%|83-149.8|131-131.8|131.8|57600000|0.67|21.24|6.02B|6020000000|6.21|4.00|3.03%|Jan 20, 2022|2022-01-20|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|30|2021-11-01|Nov 01, 2021|09/2021|1.62|1.38|1370000000|1330000000|2021-08-04|Aug 04, 2021|06/2021|1.87|1.45|1330000000|1470000000|2021-05-03|May 03, 2021|03/2021|1.35|1.34|1360000000|1340000000|2021-02-22|Feb 22, 2021|12/2020|1.86|1.72|1950000000|1950000000|2020-10-05|Oct 05, 2020|09/2020|0.66|0.64|1220000000|1220000000|2020-07-29|Jul 29, 2020|06/2020|1.54|1.54|1500000000|1290000000|2020-04-29|Apr 29, 2020|03/2020|0.58|0.69|1230000000|1180000000|2020-02-26|Feb 26, 2020|12/2019|0.6833|1.26|1880000000|1770000000
2021-12-26 10:24:33|08503|11692|/equities/fipco|TADAWULALL|2180|SAR|Materials|Containers & Packaging|Saudi Arabia|SA0007879352|0|FIPCO Stock Price Today (2180) - Investing.com|618.7M|618700000|53.40|234,784|-13.01%|48.85-79.4|53.1-54.2|53.5|11500000|0.97|-|257.31M|257310000|-0.96|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|18|2021-11-11|Nov 11, 2021|09/2021|-0.3|--|54920000|--|2021-08-26|Aug 26, 2021|06/2021|-0.45|--|58810000|--|2021-04-28|Apr 28, 2021|03/2021|-0.13|--|48540000|--|2021-03-08|Mar 08, 2021|12/2020|-0.07|--|46510000|--|2020-11-08|Nov 08, 2020|09/2020|-0.26|--|41470000|--|2020-08-05|Aug 05, 2020|06/2020|-0.29|--|45200000|--|2020-04-29|Apr 29, 2020|03/2020|0.36|--|48330000|--|2020-03-31|Mar 31, 2020|12/2019|-1.13|--|43050000|--
2021-12-26 10:24:36|08504|11736|/equities/ahmed-fitaihi|TADAWULALL|4180|SAR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Saudi Arabia|SA0007879832|0|Fitaihi Group Stock Price Today (4180) - Investing.com|1.14B|1140000000|41.20|286,423|127.1%|15.44-62.3|40.95-41.4|41.15|27500000|1.54|6.85|53.03M|53030000|6.01|0.90|2.19%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-11|Nov 11, 2021|09/2021|0.25|--|9450000|--|2021-08-19|Aug 19, 2021|06/2021|0.31|--|13950000|--|2021-05-10|May 10, 2021|03/2021|2.37|--|13700000|--|2021-03-15|Mar 15, 2021|12/2020|0.2|--|15930000|--|2020-11-15|Nov 15, 2020|09/2020|0.69|--|9920000|--|2020-08-26|Aug 26, 2020|06/2020|-0.2|--|9380000|--|2020-06-04|Jun 04, 2020|03/2020|-0.04|--|18020000|--|2020-03-30|Mar 30, 2020|12/2019|-0.45|--|25590000|--
2021-12-26 10:24:40|08505|11683|/equities/natl-gas---industry|TADAWULALL/MSCI_EEM_SMALLCAP|2080|SAR|Utilities|Gas Utilities|Saudi Arabia|SA0007879196|0|GASCO Stock Price Today (2080) - Investing.com|4.07B|4070000000|54.00|261,237|79.47%|29.3-64.5|54-54.7|54.2|75000000|0.46|16.60|1.92B|1920000000|3.27|0.75|0.00%|Jan 18, 2022|2022-01-18|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|2021-11-10|Nov 10, 2021|09/2021|0.49|--|444800000|--|2021-08-19|Aug 19, 2021|06/2021|0.19|--|467800000|--|2021-05-11|May 11, 2021|03/2021|1.14|--|511100000|--|2021-01-19|Jan 19, 2021|12/2020|1.15|--|500800000|--|2020-10-26|Oct 26, 2020|09/2020|0.1|--|453700000|--|2020-08-25|Aug 25, 2020|06/2020|0.18|--|479900000|--|2020-05-12|May 12, 2020|03/2020|0.45|--|528600000|--|2020-01-21|Jan 21, 2020|12/2019|-0.56|--|502100000|--
2021-12-26 10:24:42|08506|11639|/equities/gulf-general|TADAWULALL|8260|SAR|Financial|Insurance|Saudi Arabia|SA12CG541219|0|Gulf General Stock Price Today (8260) - Investing.com|665M|665000000|13.28|919,264|-8.34%|12.4-22.6|13.18-13.38|13.3|50000000|1.12|-|247.76M|247760000|-2.24|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-11|Nov 11, 2021|09/2021|-0.29|--|72170000|--|2021-08-23|Aug 23, 2021|06/2021|-0.99|--|62870000|--|2021-05-24|May 24, 2021|03/2021|-1.22|--|53630000|--|2021-03-31|Mar 31, 2021|12/2020|-0.43|--|59090000|--|2020-11-15|Nov 15, 2020|09/2020|-0.02|--|56190000|--|2020-08-25|Aug 25, 2020|06/2020|0.87|--|61770000|--|2020-06-22|Jun 22, 2020|03/2020|-0.24|--|59550000|--|2020-03-31|Mar 31, 2020|12/2019|-0.52|--|45940000|--
2021-12-26 10:24:45|08507|11625|/equities/gulf-union|TADAWULALL|8120|SAR|Financial|Insurance|Saudi Arabia|SA000A0MR898|0|Gulf Union Stock Price Today (8120) - Investing.com|385.98M|385980000|16.88|197,834|-14.47%|15.76-23.5|16.82-17.06|17.02|22947464|1.1|-|599.63M|599630000|-7.5|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-16|Nov 16, 2021|09/2021|-0.74|--|145400000|--|2021-08-31|Aug 31, 2021|06/2021|-2.08|--|158700000|--|2021-05-26|May 26, 2021|03/2021|-2.52|--|161400000|--|2021-04-01|Apr 01, 2021|12/2020|-2.15|--|134100000|--|2020-11-15|Nov 15, 2020|09/2020|-0.77|--|107400000|--|2020-08-26|Aug 26, 2020|06/2020|0.64|--|104200000|--|2020-06-22|Jun 22, 2020|03/2020|-0.45|--|113700000|--|2020-03-29|Mar 29, 2020|12/2019|-0.05|--|108600000|--
2021-12-26 10:24:48|08508|11647|/equities/halwani-bros|TADAWULALL/MSCI_EEM_SMALLCAP|6001|SAR|Consumer Staples|Food Products|Saudi Arabia|SA1230A2TOH3|0|H B Stock Price Today (6001) - Investing.com|3.08B|3080000000|87.10|56,114|5.98%|73.7-139.4|86.9-89|86.9|35357145|1.03|36.09|1.03B|1030000000|2.41|1.33|1.53%|Feb 28, 2022|2022-02-28|Strong Sell||Buy|Sell||Sell|Strong Sell||Neutral|22|2021-10-14|Oct 14, 2021|09/2021|0.40|--|237000000|237000000|2021-08-08|Aug 08, 2021|06/2021|0.65|--|269000000|--|2021-04-29|Apr 29, 2021|03/2021|0.72|--|310000000|310000000|2021-03-07|Mar 07, 2021|12/2020|0.62|--|241000000|--|2020-10-15|Oct 15, 2020|09/2020|0.80|--|256200000|254000000|2020-08-03|Aug 03, 2020|06/2020|0.97|--|250000000|250000000|2020-05-05|May 05, 2020|03/2020|0.97|--|262000000|262000000|2020-02-24|Feb 24, 2020|12/2019|0.12|--|240000000|221000000
2021-12-26 10:24:52|08509|19032|/equities/hail-cement|TADAWULALL|3001|SAR|Materials|Construction Materials|Saudi Arabia|SA12S051ESH9|0|HCC Stock Price Today (3001) - Investing.com|1.33B|1330000000|13.62|1,060,385|-17.67%|13-20.38|13.6-13.76|13.7|97900000|0.99|19.20|282.78M|282780000|0.71|1.00|6.97%|Jan 17, 2022|2022-01-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-11-10|Nov 10, 2021|09/2021|0.06|--|73000000|73000000|2021-08-16|Aug 16, 2021|06/2021|0.16|--|65910000|81000000|2021-04-27|Apr 27, 2021|03/2021|0.26|--|81890000|--|2021-01-25|Jan 25, 2021|12/2020|0.23|--|78900000|--|2020-11-04|Nov 04, 2020|09/2020|0.23|--|71680000|--|2020-07-20|Jul 20, 2020|06/2020|0.22|--|66240000|--|2020-04-28|Apr 28, 2020|03/2020|0.41|--|119500000|--|2020-01-20|Jan 20, 2020|12/2019|0.32|--|90190000|--
2021-12-26 10:24:56|08510|11648|/equities/herfy-foods|TADAWULALL/MSCI_EEM_SMALLCAP|6002|SAR|Consumer Discretionary|Hotels, Restaurants & Leisure|Saudi Arabia|SA12GGPITP13|5403|Herfy Foods Stock Price Today (6002) - Investing.com|4.09B|4090000000|63.40|304,400|9.57%|54.7-77.9|63.1-64.1|63|64680000|0.78|30.69|1.28B|1280000000|2.05|1.00|1.48%|Jan 19, 2022|2022-01-19|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-18|Oct 18, 2021|09/2021|0.93|0.89|352000000|344740000|2021-08-16|Aug 16, 2021|06/2021|0.41|0.44|321190000|306000000|2021-05-06|May 06, 2021|03/2021|0.39|0.39|309800000|303700000|2021-01-21|Jan 21, 2021|12/2020|0.32|0.7|298000000|333610000|2020-10-19|Oct 19, 2020|09/2020|0.68|0.79|307380000|299460000|2020-08-06|Aug 06, 2020|06/2020|-0.53|0.2|170050000|203410000|2020-04-21|Apr 21, 2020|03/2020|0.8|0.87|313040000|328540000|2020-01-21|Jan 21, 2020|12/2019|0.79|0.78|326520000|336500000
2021-12-26 10:24:57|08511|1178933|/equities/international|TADAWULALL|2082|SAR|Utilities|Independent Power and Renewable Electricity Producers|Saudi Arabia|SA15CGS10H12|3538|ACWA Power Stock Price Today (2082) - Investing.com|57.1B|57100000000|77.00|3,692,911|-|63.3-82.1|76.9-78|78.1|731099729|-|116.49|6.32B|6320000000|0.67|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|6|2021-11-11|Nov 11, 2021|09/2020|0.83|--|1370000000|--|2021-11-11|Nov 11, 2021|09/2021|-0.04|--|1290000000|--|2021-10-14|Oct 14, 2021|03/2021|0.19|--|1280000000|--|2021-10-14|Oct 14, 2021|06/2020|0.28|--|1210000000|--|2021-10-14|Oct 14, 2021|06/2021|0.42|--|1280000000|--|2021-10-11|Oct 11, 2021|12/2020|1.18|--|4830000000|--||
2021-12-26 10:25:03|08512|11743|/equities/jabal-omar|TADAWULALL|4250|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA000A0MR864|0|Jabal Omar Stock Price Today (4250) - Investing.com|24.54B|24540000000|26.45|1,302,169|-9.05%|26.35-36.1|26.35-27.1|27.15|929400000|1.07|-|173.69M|173690000|-0.82|N/A|N/A|Dec 27, 2021|2021-12-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-08-15|Aug 15, 2021|04/2021|0.29|--|77290000|--|2021-08-02|Aug 02, 2021|07/2021|-0.29|--|43120000|--|2021-06-21|Jun 21, 2021|03/2021|--|--|--|--|2021-05-17|May 17, 2021|01/2021|-0.37|--|21570000|--|2021-03-29|Mar 29, 2021|12/2020|--|--|--|--|2020-12-09|Dec 09, 2020|10/2020|-0.45|--|31720000|--|2020-10-28|Oct 28, 2020|09/2020|--|--|--|--|2020-07-27|Jul 27, 2020|07/2020|-0.25|--|1930000|--
2021-12-26 10:25:05|08513|1010626|/equities/jadwa-reit-al-haramain-fund|TADAWULALL|4332|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14A0523M59|0|Jadwa REIT Al Haramain Fund Stock Price Today (4332) - Investing.com|535.26M|535260000|8.12|394,589|9.26%|6.8-10.84|8.11-8.15|8.14|66000000|0.67|-|8.98M|8980000|-1.03|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|6|2021-03-30|Mar 30, 2021|12/2020|--|--|8980000|--|2020-08-25|Aug 25, 2020|06/2020|-1.03|--|8070000|--|2020-03-31|Mar 31, 2020|12/2019|0.15|--|25620000|--|2019-08-19|Aug 19, 2019|06/2019|0.14|--|27050000|--|2019-03-07|Mar 07, 2019|12/2018|0.18|--|27430000|--|2018-08-01|Aug 01, 2018|06/2018|0.18|--|26650000|--||
2021-12-26 10:25:08|08514|1127827|/equities/jadwa-reit-al-haramain|TADAWULALL|4342|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14GG523R59|0|Jadwa REIT Saudi Fund Stock Price Today (4342) - Investing.com|2.88B|2880000000|15.42|255,033|9.5%|13.04-17.26|15.3-15.44|15.44|186509785|0.46|16.77|214.37M|214370000|0.92|0.78|0.00%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|7|2021-08-30|Aug 30, 2021|06/2021|0.17|--|63940000|--|2021-03-31|Mar 31, 2021|12/2020|0.75|--|150400000|--|2020-08-25|Aug 25, 2020|06/2020|0.23|--|66640000|--|2020-04-20|Apr 20, 2020|12/2019|0.25|--|68180000|--|2019-09-04|Sep 04, 2019|06/2019|0.24|--|65550000|--|2019-03-11|Mar 11, 2019|12/2018|0.25|--|65430000|--|2019-03-04|Mar 04, 2019|06/2018|0.18|--|52130000|--|
2021-12-26 10:25:12|08515|11737|/equities/jarir-mkting-c|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4190|SAR|Consumer Discretionary|Specialty Retail|Saudi Arabia|SA000A0BLA62|0|Jarir Stock Price Today (4190) - Investing.com|23.45B|23450000000|195.40|114,659|11.93%|169.6-225|195.2-197.8|197|120000000|0.75|23.24|9.32B|9320000000|8.48|7.90|0.00%|Jan 17, 2022|2022-01-17|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|28|2021-11-01|Nov 01, 2021|09/2021|2.27|2.4|2220000000|2200000000|2021-07-26|Jul 26, 2021|06/2021|1.58|1.78|2020000000|2270000000|2021-05-11|May 11, 2021|03/2021|2.23|2.22|2530000000|2440000000|2021-03-17|Mar 17, 2021|12/2020|2.48|2.22|2550000000|2380000000|2020-11-02|Nov 02, 2020|09/2020|2.13|2.13|2040000000|2190000000|2020-08-03|Aug 03, 2020|06/2020|1.74|1.62|2370000000|2100000000|2020-05-04|May 04, 2020|03/2020|2.1|1.68|2340000000|1810000000|2020-03-23|Mar 23, 2020|12/2019|2.31|2.46|2390000000|2380000000
2021-12-26 10:25:15|08516|11656|/equities/jazan-dev-co|TADAWULALL|6090|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007879642|0|JAZADCO Stock Price Today (6090) - Investing.com|1.01B|1010000000|20.20|761,618|20.52%|15.98-27.85|20.2-20.5|20.32|50000000|0.79|77.55|86.91M|86910000|0.26|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|2021-11-08|Nov 08, 2021|09/2021|0.05|--|19160000|--|2021-08-15|Aug 15, 2021|06/2021|0.16|--|19820000|--|2021-05-25|May 25, 2021|03/2021|0.04|--|23180000|--|2021-04-01|Apr 01, 2021|12/2020|0.02|--|24750000|--|2020-11-15|Nov 15, 2020|09/2020|0.17|--|18650000|--|2020-08-26|Aug 26, 2020|06/2020|0.01|--|19090000|--|2020-06-02|Jun 02, 2020|03/2020|0.01|--|22590000|--|2020-03-26|Mar 26, 2020|12/2019|-0.01|--|22840000|--
2021-12-26 10:25:19|08517|19023|/equities/jouf-cement|TADAWULALL|3091|SAR|Materials|Construction Materials|Saudi Arabia|SA12JG51G9H8|0|Jouf Cement Stock Price Today (3091) - Investing.com|1.57B|1570000000|10.96|893,472|-1.43%|10.6-14.96|10.94-11.04|11.04|143000000|0.86|-|244.28M|244280000|-0.51|N/A|N/A|Jan 20, 2022|2022-01-20|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2021-11-10|Nov 10, 2021|09/2021|0.03|--|54880000|--|2021-08-19|Aug 19, 2021|06/2021|0.06|--|53740000|--|2021-05-06|May 06, 2021|03/2021|0.14|0.14|67890000|68000000|2021-01-21|Jan 21, 2021|12/2020|-0.73|--|67770000|--|2020-10-21|Oct 21, 2020|09/2020|0.05|--|68940000|65000000|2020-08-06|Aug 06, 2020|06/2020|0.11|--|56490000|43000000|2020-04-28|Apr 28, 2020|03/2020|0.11|--|58810000|48000000|2020-01-23|Jan 23, 2020|12/2019|0.02|--|39730000|49000000
2021-12-26 10:25:22|08518|19030|/equities/kec|TADAWULALL|4310|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA12IG523B16|0|KEC Stock Price Today (4310) - Investing.com|5.57B|5570000000|16.46|852,245|38.82%|10.52-23.48|16.32-16.72|16.52|339300000|1.19|-|54.1M|54100000|-0.02|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|19|2021-11-07|Nov 07, 2021|09/2021|-0.01|--|1500000|--|2021-08-26|Aug 26, 2021|06/2021|-0|--|32020000|--|2021-05-17|May 17, 2021|03/2021|-0.01|--|24630000|--|2021-04-06|Apr 06, 2021|12/2020|-0.01|--|20580000|--|2020-11-08|Nov 08, 2020|09/2020|-0.04|--|9900000|--|2020-08-31|Aug 31, 2020|06/2020|--|--|58990000|--|2020-06-15|Jun 15, 2020|03/2020|-0.02|--|24930000|--|2020-03-09|Mar 09, 2020|12/2019|-0|--|31940000|--
2021-12-26 10:25:25|08519|11746|/equities/kingdom|TADAWULALL|4280|SAR|Financial|Diversified Financial Services|Saudi Arabia|SA31RG522S19|0|Kingdom Stock Price Today (4280) - Investing.com|37.13B|37130000000|10.04|436,292|28.21%|7.4-11.66|10-10.04|10|3705882300|0.59|73.31|1.05B|1050000000|0.14|0.50|5.00%|Jan 20, 2022|2022-01-20|Buy||Neutral|Sell||Strong Buy|Neutral||Buy|28|2021-11-03|Nov 03, 2021|09/2021|0.05|--|338300000|--|2021-08-22|Aug 22, 2021|06/2021|0.11|--|421500000|--|2021-04-22|Apr 22, 2021|03/2021|0.02|--|174900000|--|2021-03-31|Mar 31, 2021|12/2020|-0.03|--|116700000|--|2020-10-21|Oct 21, 2020|09/2020|-0.06|--|300400000|--|2020-07-30|Jul 30, 2020|06/2020|-0.3|--|214500000|--|2020-05-04|May 04, 2020|03/2020|-0.01|--|397900000|--|2020-01-27|Jan 27, 2020|12/2019|0.01|--|791600000|--
2021-12-26 10:25:28|08520|985835|/equities/lazurde-for-jewelry-co|TADAWULALL|4011|SAR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Saudi Arabia|SA1430IHULH1|2777|Lazurde for Jewelry Co Stock Price Today (4011) - Investing.com|1.21B|1210000000|21.00|1,005,266|22.92%|15.1-28.8|20.92-21.5|21.16|57333333|1.61|-|1.66B|1660000000|-0.15|N/A|N/A|-|1970-01-01|Sell||Neutral|Buy||Sell|Neutral||Neutral|19|2021-11-11|Nov 11, 2021|09/2021|0.12|--|526600000|--|2021-08-08|Aug 08, 2021|06/2021|0.19|--|475400000|--|2021-05-11|May 11, 2021|03/2021|0.24|--|551400000|--|2021-03-09|Mar 09, 2021|12/2020|-0.6726|--|103000000|--|2020-10-28|Oct 28, 2020|09/2020|-0.44|--|370800000|--|2020-08-05|Aug 05, 2020|06/2020|-1.54|--|170900000|--|2020-06-21|Jun 21, 2020|03/2020|-0.04|--|633700000|--|2020-03-18|Mar 18, 2020|12/2019|-0.97|--|282900000|--
2021-12-26 10:25:31|08521|1097263|/equities/leejam-sports|TADAWULALL/MSCI_EEM_SMALLCAP|1830|SAR|Consumer Discretionary|Hotels, Restaurants & Leisure|Saudi Arabia|SA14K0Q0SJ16|2900|Leejam Sports Company SJSC Stock Price Today (1830) - Investing.com|5.72B|5720000000|109.40|199,069|56.11%|63.5-117.2|109-113|112.4|52383361|-|49.23|854.46M|854460000|2.28|1.23|0.00%|Feb 07, 2022|2022-02-07|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|18|2021-12-01|Dec 01, 2021|09/2021|1.45|1.2|253800000|248390000|2021-08-08|Aug 08, 2021|06/2021|0.97|0.785|221940000|217450000|2021-06-02|Jun 02, 2021|03/2021|-0.13|0.04|148750000|154000000|2021-03-03|Mar 03, 2021|12/2020|-0.01|0.81|229000000|--|2020-12-02|Dec 02, 2020|09/2020|0.71|0.71|210000000|210000000|2020-09-02|Sep 02, 2020|06/2020|-1.74|-1.83|24000000|22000000|2020-06-03|Jun 03, 2020|03/2020|0.65|0.65|196000000|205000000|2020-02-26|Feb 26, 2020|12/2019|1.3|1.3|267000000|253000000
2021-12-26 10:25:35|08522|11669|/equities/maaden|TADAWULALL/MSCI_EEM|1211|SAR|Materials|Metals & Mining|Saudi Arabia|SA123GA0ITH7|0|MAADEN Stock Price Today (1211) - Investing.com|93.65B|93650000000|76.10|944,948|83.11%|39.85-89.5|75.2-76.5|75.9|1230591146|1.33|25.18|23.8B|23800000000|3.01|N/A|N/A|Jan 21, 2022|2022-01-21|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-18|Oct 18, 2021|09/2021|1.06|1.01|6700000000|6800000000|2021-08-04|Aug 04, 2021|06/2021|0.9|0.9|6100000000|6100000000|2021-05-04|May 04, 2021|03/2021|0.62|0.6267|5450000000|5560000000|2021-02-03|Feb 03, 2021|12/2020|0.46|0.035|5550000000|5550000000|2020-10-19|Oct 19, 2020|09/2020|0.01|-0.15|4660000000|4690000000|2020-07-27|Jul 27, 2020|06/2020|-0.35|-0.28|4020000000|4210000000|2020-05-04|May 04, 2020|03/2020|-0.29|-0.08|4360000000|4510000000|2020-01-23|Jan 23, 2020|12/2019|-0.23|-0.14|4900000000|4570000000
2021-12-26 10:25:38|08523|11696|/equities/natl-metal|TADAWULALL|2220|SAR|Materials|Metals & Mining|Saudi Arabia|SA0007879394|0|Maadaniyah Stock Price Today (2220) - Investing.com|779.39M|779390000|26.65|363,108|-13.62%|22.7-39.65|26.15-27|26.9|29466358|1.32|-|212.78M|212780000|-1.32|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-08|Nov 08, 2021|09/2021|-0.22|--|52190000|--|2021-08-22|Aug 22, 2021|06/2021|-0.26|--|48070000|--|2021-05-19|May 19, 2021|03/2021|-0.25|--|65260000|--|2021-03-31|Mar 31, 2021|12/2020|-0.7|--|47260000|--|2020-11-09|Nov 09, 2020|09/2020|-0.21|--|41330000|--|2020-08-20|Aug 20, 2020|06/2020|-0.27|--|37820000|--|2020-06-18|Jun 18, 2020|03/2020|-0.27|--|79550000|--|2020-04-05|Apr 05, 2020|12/2019|-0.49|--|58680000|--
2021-12-26 10:25:41|08524|11615|/equities/malath|TADAWULALL|8020|SAR|Financial|Insurance|Saudi Arabia|SA000A0MJ2J4|0|Malath Insurance Stock Price Today (8020) - Investing.com|1.16B|1160000000|23.14|1,022,355|2.64%|19.8-35.4|23-23.4|23.3|50000000|0.79|-|792.1M|792100000|-0.88|N/A|N/A|Jan 19, 2022|2022-01-19|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|2021-10-18|Oct 18, 2021|09/2021|-0.73|--|207300000|--|2021-08-12|Aug 12, 2021|06/2021|-0.24|--|190500000|--|2021-05-17|May 17, 2021|03/2021|-0.05|--|173700000|191000000|2021-01-20|Jan 20, 2021|12/2020|0.14|--|188100000|--|2020-10-19|Oct 19, 2020|09/2020|-0.05|--|173000000|173000000|2020-08-03|Aug 03, 2020|06/2020|0.03|--|209600000|156000000|2020-06-21|Jun 21, 2020|03/2020|0.01|--|187800000|177000000|2020-03-18|Mar 18, 2020|12/2019|0.22|--|185600000|--
2021-12-26 10:25:44|08525|11729|/equities/makkah-constru|TADAWULALL|4100|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA0007879659|0|MCDC Stock Price Today (4100) - Investing.com|11.95B|11950000000|72.00|231,487|14.8%|58.8-79.4|72-73.1|72.9|164816240|0.75|-|119.92M|119920000|-0.29|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2021-10-26|Oct 26, 2021|09/2021|0.07|--|44670000|--|2021-08-09|Aug 09, 2021|06/2021|-0.02|--|33310000|--|2021-05-11|May 11, 2021|03/2021|-0.06|--|23310000|--|2021-03-17|Mar 17, 2021|12/2020|-0.27|--|18630000|--|2020-11-04|Nov 04, 2020|09/2020|-0.18|--|4550000|--|2020-08-23|Aug 23, 2020|06/2020|-0.16|--|5880000|--|2020-07-01|Jul 01, 2020|03/2020|0.25|--|94390000|--|2020-03-18|Mar 18, 2020|12/2019|0.17|--|101800000|--
2021-12-26 10:25:48|08526|11616|/equities/medgulf|TADAWULALL|8030|SAR|Financial|Insurance|Saudi Arabia|SA000A0MJ2H8|600|MEDGULF Stock Price Today (8030) - Investing.com|1.8B|1800000000|17.12|508,485|-21.48%|17.1-22.82|17.1-17.3|17.28|105000000|0.86|-|2.19B|2190000000|-0.1|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-15|Nov 15, 2021|09/2021|0.06|--|331000000|--|2021-08-10|Aug 10, 2021|06/2021|0.08|--|475500000|--|2021-05-05|May 05, 2021|03/2021|0.07|--|480600000|--|2021-03-18|Mar 18, 2021|12/2020|0.08|--|399800000|--|2020-10-27|Oct 27, 2020|09/2020|0.05|--|390200000|--|2020-07-30|Jul 30, 2020|06/2020|0.29|--|442900000|--|2020-04-28|Apr 28, 2020|03/2020|0.05|--|443200000|--|2020-03-12|Mar 12, 2020|12/2019|-0.04|--|479000000|479000000
2021-12-26 10:25:50|08527|1141642|/equities/mefic-reit|TADAWULALL|4346|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14I0523T54|0|Mefic REIT Stock Price Today (4346) - Investing.com|299.6M|299600000|7.33|413,166|3.74%|6.54-9.08|7.32-7.46|7.49|40000000|-|-|-|-|-|0.20|0.00%|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|0||||||||
2021-12-26 10:25:54|08528|11709|/equities/mesc|TADAWULALL|2370|SAR|Industrials|Electrical Equipment|Saudi Arabia|SA11TGN15119|0|MESC Stock Price Today (2370) - Investing.com|874.4M|874400000|21.70|1,367,542|38.78%|13.7-27.1|21.66-22.1|21.4|40000000|1.44|-|505.87M|505870000|-0.16|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-11|Nov 11, 2021|09/2021|-0.23|--|135900000|--|2021-09-13|Sep 13, 2021|06/2021|0.07|--|124100000|--|2021-05-17|May 17, 2021|03/2021|0.02|--|111800000|--|2021-04-05|Apr 05, 2021|12/2020|-0.03|--|134200000|--|2020-11-12|Nov 12, 2020|09/2020|0.11|--|136100000|--|2020-09-01|Sep 01, 2020|06/2020|-0.04|--|115100000|--|2020-05-19|May 19, 2020|03/2020|0.01|--|140200000|--|2020-03-31|Mar 31, 2020|12/2019|-0.2|--|115700000|--
2021-12-26 10:25:56|08529|969107|/equities/middle-east-healthcare-co|TADAWULALL|4009|SAR|Healthcare|Health Care Providers & Services|Saudi Arabia|SA141H01UKH9|4220|Middle East Healthcare Co CJSC Stock Price Today (4009) - Investing.com|3.01B|3010000000|32.60|337,369|-7.32%|31.35-41.75|32.3-32.75|32.3|92040000|1.01|46.36|1.84B|1840000000|0.7|N/A|N/A|Feb 21, 2022|2022-02-21|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-01|Nov 01, 2021|09/2021|0.39|--|499000000|503250000|2021-08-22|Aug 22, 2021|06/2021|0.17|0.17|457000000|442070000|2021-05-20|May 20, 2021|03/2021|0.28|0.28|418000000|468850000|2021-02-28|Feb 28, 2021|12/2020|0.31|0.43|470500000|481550000|2020-10-19|Oct 19, 2020|09/2020|0.39|0.39|465000000|425000000|2020-08-13|Aug 13, 2020|06/2020|0.18|0.18|373000000|373150000|2020-05-13|May 13, 2020|03/2020|0.23|0.15|436150000|391000000|2020-02-26|Feb 26, 2020|12/2019|0.29|0.35|407000000|373500000
2021-12-26 10:25:59|08530|953109|/equities/middle-east-paper-co|TADAWULALL|1202|SAR|Materials|Paper & Forest Products|Saudi Arabia|SA13Q050IP16|0|Middle East Paper Co Stock Price Today (1202) - Investing.com|2.23B|2230000000|44.20|610,156|129.49%|17.3-47.35|44.15-45.1|44.75|49700000|1.33|17.10|920.16M|920160000|2.62|N/A|N/A|Jan 20, 2022|2022-01-20|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-12-01|Dec 01, 2021|09/2021|1.31|--|253000000|253000000|2021-08-02|Aug 02, 2021|06/2021|0.87|--|227000000|227000000|2021-05-02|May 02, 2021|03/2021|0.36|--|203000000|203000000|2021-04-05|Apr 05, 2021|12/2020|0.09|--|189700000|--|2020-12-02|Dec 02, 2020|09/2020|0.01|--|171000000|171000000|2020-08-24|Aug 24, 2020|06/2020|0.23|--|193600000|--|2020-04-15|Apr 15, 2020|03/2020|0.08|--|173900000|--|2020-02-26|Feb 26, 2020|12/2019|0.07|--|184000000|184000000
2021-12-26 10:26:02|08531|11720|/equities/mouwasat-med-serv|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4002|SAR|Healthcare|Health Care Providers & Services|Saudi Arabia|SA12C051UH11|2389|Mouwasat Stock Price Today (4002) - Investing.com|17.76B|17760000000|176.80|86,960|34.15%|129.2-214.6|174.4-180|174.4|100000000|0.45|30.36|2.13B|2130000000|5.74|2.50|1.43%|Jan 20, 2022|2022-01-20|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-10-26|Oct 26, 2021|09/2021|1.43|1.49|531000000|541500000|2021-07-29|Jul 29, 2021|06/2021|1.41|1.4|526850000|532210000|2021-05-12|May 12, 2021|03/2021|1.47|1.36|534050000|551910000|2021-03-18|Mar 18, 2021|12/2020|1.43|1.45|534000000|561250000|2020-10-27|Oct 27, 2020|09/2020|1.12|1.16|549000000|508160000|2020-08-03|Aug 03, 2020|06/2020|1.16|0.85|468000000|459830000|2020-05-06|May 06, 2020|03/2020|1.08|0.84|494000000|457880000|2020-03-12|Mar 12, 2020|12/2019|1.3|0.88|505000000|480460000
2021-12-26 10:26:05|08532|1054997|/equities/mulkia-gulf|TADAWULALL|4336|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14CG523O51|0|Mulkia Gulf Real Estate REIT Stock Price Today (4336) - Investing.com|667.46M|667460000|9.79|123,157|8.93%|8.8-10.52|9.79-9.88|9.88|68108652|0.43|20.47|71.72M|71720000|0.48|0.49|0.00%|-|1970-01-01|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|6|2021-08-31|Aug 31, 2021|06/2021|0.3|--|39280000|--|2021-03-11|Mar 11, 2021|12/2020|0.18|--|32440000|--|2020-11-09|Nov 09, 2020|06/2019|0.33|--|29010000|--|2020-11-09|Nov 09, 2020|06/2020|0.09|--|37590000|--|2020-09-09|Sep 09, 2020|12/2018|0.05|--|29650000|--|2020-09-09|Sep 09, 2020|12/2019|0.14|--|30000000|--||
2021-12-26 10:26:09|08533|1054998|/equities/musharaka|TADAWULALL|4335|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14BG523NL8|0|Musharaka REIT Stock Price Today (4335) - Investing.com|877.36M|877360000|9.96|400,450|3.12%|9.2-12|9.93-9.98|9.93|88000000|0.39|31.45|85.7M|85700000|0.32|0.60|6.04%|-|1970-01-01|Sell||Buy|Buy||Sell|Neutral||Neutral|7|2021-09-01|Sep 01, 2021|06/2021|0.17|--|43320000|--|2021-04-05|Apr 05, 2021|12/2020|0.15|--|42380000|--|2020-08-18|Aug 18, 2020|06/2020|0.26|--|51070000|--|2020-07-12|Jul 12, 2020|12/2019|0.2|--|47130000|--|2019-08-08|Aug 08, 2019|06/2019|0.26|--|47520000|--|2019-03-18|Mar 18, 2019|12/2018|0.14|--|57630000|--|2018-08-14|Aug 14, 2018|06/2018|0.48|--|65470000|--|
2021-12-26 10:26:12|08534|11649|/equities/natl-agr-dev|TADAWULALL/MSCI_EEM_SMALLCAP|6010|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007879568|5000|NADEC Stock Price Today (6010) - Investing.com|3.15B|3150000000|31.10|388,848|6.67%|26.35-45.7|30.8-31.4|31.2|101640000|0.99|-|2.21B|2210000000|-0.76|N/A|N/A|Mar 14, 2022|2022-03-14|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|2021-11-10|Nov 10, 2021|09/2021|0.03|--|591000000|--|2021-08-04|Aug 04, 2021|06/2021|-0.17|--|583000000|583000000|2021-05-11|May 11, 2021|03/2021|-0.68|--|536400000|593000000|2021-03-29|Mar 29, 2021|12/2020|-0.68|--|548600000|--|2020-11-04|Nov 04, 2020|09/2020|-0.44|--|587200000|619000000|2020-07-27|Jul 27, 2020|06/2020|1.3|--|608100000|646000000|2020-05-06|May 06, 2020|03/2020|0.18|--|559200000|575000000|2020-01-13|Jan 13, 2020|12/2019|-0.71|--|508000000|508000000
2021-12-26 10:26:14|08535|40407|/equities/najran-cement|TADAWULALL|3002|SAR|Materials|Construction Materials|Saudi Arabia|SA132051ET14|0|Najran Cement Stock Price Today (3002) - Investing.com|3.12B|3120000000|18.36|1,173,793|4.56%|17.24-25.2|18.32-18.44|18.36|170000000|1.03|14.63|628.31M|628310000|1.25|1.50|0.00%|Feb 23, 2022|2022-02-23|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|2021-10-18|Oct 18, 2021|09/2021|0.21|--|134000000|134000000|2021-08-04|Aug 04, 2021|06/2021|0.19|--|131600000|130000000|2021-04-19|Apr 19, 2021|03/2021|0.36|--|182000000|182000000|2021-02-23|Feb 23, 2021|12/2020|0.49|--|186000000|--|2020-10-19|Oct 19, 2020|09/2020|0.28|--|159000000|--|2020-08-03|Aug 03, 2020|06/2020|-0.19|--|121000000|--|2020-04-13|Apr 13, 2020|03/2020|-0.19|--|156400000|--|2020-01-13|Jan 13, 2020|12/2019|-0.19|--|136400000|--
2021-12-26 10:26:18|08536|11695|/equities/nama-chems-co|TADAWULALL|2210|SAR|Materials|Chemicals|Saudi Arabia|SA0007879386|0|Nama Chemicals Stock Price Today (2210) - Investing.com|788.22M|788220000|33.70|376,883|-1.04%|30.05-50|33.1-33.95|33.45|23354594|1.27|-|535.19M|535190000|-0.01|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-03|Nov 03, 2021|09/2021|0.21|--|134800000|--|2021-08-11|Aug 11, 2021|06/2021|0.41|--|122800000|--|2021-05-05|May 05, 2021|03/2021|0.42|--|162800000|--|2021-03-31|Mar 31, 2021|12/2020|-1.06|--|114700000|--|2020-11-02|Nov 02, 2020|09/2020|-0.42|--|99950000|--|2020-08-05|Aug 05, 2020|06/2020|-0.14|--|104500000|--|2020-06-04|Jun 04, 2020|03/2020|-0.31|--|120000000|--|2020-03-30|Mar 30, 2020|12/2019|0.46|--|124000000|--
2021-12-26 10:26:21|08537|942783|/equities/national-com-bnk|TADAWULALL/MSCI_EEM|1180|SAR|Financial|Banks|Saudi Arabia|SA13L050IE10|13334|National Com Bnk Stock Price Today (1180) - Investing.com|281.67B|281670000000|63.20|2,316,899|48.09%|42.05-70|63.2-64|63.9|4435763977|1.25|18.57|17.39B|17390000000|3.44|0.80|1.02%|Jan 12, 2022|2022-01-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|0.85|0.83|7800000000|7750000000|2021-07-19|Jul 19, 2021|06/2021|0.47|0.8|7500000000|7810000000|2021-04-13|Apr 13, 2021|03/2021|0.63|0.81|7810000000|7750000000|2021-03-03|Mar 03, 2021|12/2020|0.92|1.12|7930000000|5430000000|2020-10-22|Oct 22, 2020|09/2020|1.05|0.73|5640000000|5040000000|2020-07-09|Jul 09, 2020|06/2020|0.74|0.74|4830000000|4850000000|2020-04-14|Apr 14, 2020|03/2020|0.95|0.75|5310000000|5070000000|2020-01-15|Jan 15, 2020|12/2019|1.13|0.78|5200000000|4880000000
2021-12-26 10:26:24|08538|1116144|/equities/national-company-learning|TADAWULALL|4291|SAR|Consumer Discretionary|Diversified Consumer Services|Saudi Arabia|SA14L09I31H9|0|National Company for Learning and Education SJSC Stock Price Today (4291) - Investing.com|2.61B|2610000000|60.70|62,240|33.62%|45.6-72.4|60.6-61.1|61.2|43000000|-|107.60|187.2M|187200000|0.57|0.80|1.31%|Dec 15, 2021|2021-12-15|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-12-15|Dec 15, 2021|08/2021|0.16|--|47000000|46000000|2021-07-28|Jul 28, 2021|05/2021|0.22|--|45000000|45000000|2021-04-28|Apr 28, 2021|02/2021|0.11|--|43000000|--|2021-04-05|Apr 05, 2021|11/2020|0.09|--|44450000|--|2020-12-03|Dec 03, 2020|08/2020|0.48|--|59480000|--|2020-07-16|Jul 16, 2020|05/2020|0.28|--|57210000|--|2020-04-16|Apr 16, 2020|02/2020|0.31|--|56490000|--|2020-01-09|Jan 09, 2020|11/2019|0.27|--|52100000|--
2021-12-26 10:26:28|08539|11684|/equities/nat-gypsum-co|TADAWULALL|2090|SAR|Materials|Construction Materials|Saudi Arabia|SA0007879204|600|NGC Stock Price Today (2090) - Investing.com|1.39B|1390000000|44.00|673,586|59.86%|25.6-57|43.8-44.9|44.2|31666667|1.16|45.34|93.64M|93640000|0.97|0.60|1.36%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-16|Nov 16, 2021|09/2021|0.19|--|22100000|--|2021-08-26|Aug 26, 2021|06/2021|0.18|--|19870000|--|2021-05-25|May 25, 2021|03/2021|0.45|--|27010000|--|2021-04-05|Apr 05, 2021|12/2020|0.16|--|24660000|--|2020-10-28|Oct 28, 2020|09/2020|0.3|--|29540000|--|2020-08-24|Aug 24, 2020|06/2020|0.16|--|17860000|--|2020-06-07|Jun 07, 2020|03/2020|0.56|--|34990000|--|2020-03-16|Mar 16, 2020|12/2019|0.3|--|24920000|--
2021-12-26 10:26:31|08540|48637|/equities/northern-region-cement-co|TADAWULALL|3004|SAR|Materials|Construction Materials|Saudi Arabia|SA136051EU12|557|Northern Region Cement Co Stock Price Today (3004) - Investing.com|2.47B|2470000000|13.68|740,277|15.22%|11.5-19.8|13.68-13.76|13.78|180000000|0.97|21.41|601.67M|601670000|0.64|0.25|3.63%|Jan 18, 2022|2022-01-18|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|24|2021-11-11|Nov 11, 2021|09/2021|0.10|--|128100000|--|2021-08-04|Aug 04, 2021|06/2021|0.11|--|145300000|--|2021-05-03|May 03, 2021|03/2021|0.18|--|161900000|167000000|2021-01-19|Jan 19, 2021|12/2020|0.25|--|166400000|--|2020-10-15|Oct 15, 2020|09/2020|0.12|--|172900000|159000000|2020-08-05|Aug 05, 2020|06/2020|0.08|--|132000000|124000000|2020-04-21|Apr 21, 2020|03/2020|0.15|--|180200000|156000000|2020-01-21|Jan 21, 2020|12/2019|0.21|--|210100000|186000000
2021-12-26 10:26:35|08541|11710|/equities/petro-rabigh|TADAWULALL/MSCI_EEM|2380|SAR|Energy|Oil, Gas & Consumable Fuels|Saudi Arabia|SA120GAH5617|2944|Petro Rabigh Stock Price Today (2380) - Investing.com|18.33B|18330000000|20.84|4,960,199|50.65%|13.12-34.65|20.84-21.08|21|876000000|1.48|11.16|40.57B|40570000000|1.88|N/A|N/A|Jan 20, 2022|2022-01-20|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|27|2021-11-09|Nov 09, 2021|09/2021|0.82|--|11280000000|--|2021-08-10|Aug 10, 2021|06/2021|0.74|--|11110000000|--|2021-04-27|Apr 27, 2021|03/2021|0.74|--|10140000000|--|2021-02-17|Feb 17, 2021|12/2020|0.07|--|8050000000|--|2020-10-21|Oct 21, 2020|09/2020|0.70|--|7050000000|--|2020-08-11|Aug 11, 2020|06/2020|-1.64|--|2710000000|--|2020-05-06|May 06, 2020|03/2020|-2.05|--|4060000000|4060000000|2020-02-04|Feb 04, 2020|12/2019|-1.01|--|7860000000|--
2021-12-26 10:26:39|08542|11676|/equities/petrochem|TADAWULALL/MSCI_EEM|2002|SAR|Materials|Chemicals|Saudi Arabia|SA12BG50V917|0|Petrochem Stock Price Today (2002) - Investing.com|19.3B|19300000000|40.20|295,958|19.97%|30.3-53|40.2-40.75|40.85|480000000|1.36|13.91|3.94B|3940000000|2.94|0.75|1.84%|Jan 20, 2022|2022-01-20|Strong Sell||Buy|Strong Buy||Strong Buy|Strong Sell||Strong Buy|28|2021-10-18|Oct 18, 2021|09/2021|0.415|0.565|2210000000|2190000000|2021-07-27|Jul 27, 2021|06/2021|1.16|0.6933|2460000000|2250000000|2021-04-22|Apr 22, 2021|03/2021|0.65|0.66|2130000000|1800000000|2021-01-31|Jan 31, 2021|12/2020|0.555|0.31|1600000000|1620000000|2020-10-19|Oct 19, 2020|09/2020|0.24|0.22|1440000000|1370000000|2020-08-12|Aug 12, 2020|06/2020|0.13|-0.17|1350000000|1340000000|2020-04-16|Apr 16, 2020|03/2020|0.1|0.16|1520000000|1590000000|2020-03-09|Mar 09, 2020|12/2019|0.27|0.27|1810000000|1790000000
2021-12-26 10:26:43|08543|11714|/equities/qassim-cement|TADAWULALL/MSCI_EEM_SMALLCAP|3040|SAR|Materials|Construction Materials|Saudi Arabia|SA0007879493|0|QACCO Stock Price Today (3040) - Investing.com|6.86B|6860000000|76.20|87,628|-3.43%|71.8-94.8|76.2-76.5|76.1|90000000|0.67|18.29|829.13M|829130000|4.16|4.10|0.00%|Jan 06, 2022|2022-01-06|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|27|2021-10-07|Oct 07, 2021|09/2021|0.67|1.03|170300000|179000000|2021-08-11|Aug 11, 2021|06/2021|1.11|1.04|204000000|200270000|2021-04-22|Apr 22, 2021|03/2021|1.12|1.03|223000000|226930000|2021-02-04|Feb 04, 2021|12/2020|1.26|1.47|237850000|266650000|2020-10-08|Oct 08, 2020|09/2020|1.2|1.41|232000000|253670000|2020-07-13|Jul 13, 2020|06/2020|0.95|0.71|167200000|154750000|2020-04-16|Apr 16, 2020|03/2020|1.24|1.09|262350000|247350000|2020-02-26|Feb 26, 2020|12/2019|1.6|1.08|293850000|228850000
2021-12-26 10:26:46|08544|997128|/equities/raydan-co|TADAWULALL|6012|SAR|Consumer Discretionary|Hotels, Restaurants & Leisure|Saudi Arabia|SA14TG92TU17|0|Raydan Co Stock Price Today (6012) - Investing.com|742.5M|742500000|21.94|666,029|-8.39%|17.66-32.75|21.7-22.6|22.2|33750000|1.23|-|131.53M|131530000|-2.12|N/A|N/A|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|19|2021-11-15|Nov 15, 2021|09/2021|-0.69|--|29830000|--|2021-08-23|Aug 23, 2021|06/2021|-0.14|--|34980000|--|2021-05-25|May 25, 2021|03/2021|-0.39|--|34320000|--|2021-04-22|Apr 22, 2021|12/2020|-1.31|--|32400000|--|2020-11-11|Nov 11, 2020|09/2020|-1.7|--|29400000|--|2020-08-26|Aug 26, 2020|03/2020|-0.3|--|48680000|--|2020-08-24|Aug 24, 2020|06/2020|-0.69|--|72100000|--|2020-04-27|Apr 27, 2020|12/2019|-0.45|--|51320000|--
2021-12-26 10:26:49|08545|11741|/equities/red-sea-housin|TADAWULALL|4230|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA000A0KEWM4|0|Red Sea Stock Price Today (4230) - Investing.com|1.31B|1310000000|21.76|292,428|-2.83%|20.24-32.7|21.76-21.9|22|60000000|1.29|-|490.61M|490610000|-2.57|N/A|N/A|Jan 19, 2022|2022-01-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-10|Nov 10, 2021|09/2021|-0.52|--|119300000|--|2021-08-09|Aug 09, 2021|06/2021|-0.49|--|127700000|--|2021-05-13|May 13, 2021|03/2021|-0.54|--|108400000|--|2021-03-31|Mar 31, 2021|12/2020|-1.02|--|135200000|--|2020-10-21|Oct 21, 2020|09/2020|-0.75|--|114000000|--|2020-08-13|Aug 13, 2020|06/2020|-0.46|--|128800000|--|2020-05-07|May 07, 2020|03/2020|-0.42|--|155500000|--|2020-03-09|Mar 09, 2020|12/2019|0.24|--|228900000|--
2021-12-26 10:26:53|08546|11657|/equities/riyad-bank|TADAWULALL/MSCI_EEM|1010|SAR|Financial|Banks|Saudi Arabia|SA0007879048|5532|RIBL Stock Price Today (1010) - Investing.com|83.55B|83550000000|27.85|1,219,543|36.85%|19.68-30.5|27.75-27.95|28|3000000000|1.36|15.89|6.62B|6620000000|1.76|1.00|2.68%|Feb 14, 2022|2022-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|0.51|0.47|2820000000|2880000000|2021-07-21|Jul 21, 2021|06/2021|0.5|0.44|2980000000|2810000000|2021-04-29|Apr 29, 2021|03/2021|0.45|0.42|2820000000|2820000000|2021-02-21|Feb 21, 2021|12/2020|0.29|0.37|2790000000|2870000000|2020-10-14|Oct 14, 2020|09/2020|0.43|0.36|2760000000|2700000000|2020-07-15|Jul 15, 2020|06/2020|0.37|0.37|2710000000|2680000000|2020-04-08|Apr 08, 2020|03/2020|0.49|0.5|2890000000|2590000000|2020-01-13|Jan 13, 2020|12/2019|0.37|0.43|2620000000|2570000000
2021-12-26 10:26:55|08547|994496|/equities/riyad-reit|TADAWULALL|4330|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA145G523L57|0|Riyad REIT Stock Price Today (4330) - Investing.com|1.73B|1730000000|10.08|191,556|19.15%|8.39-11.32|10.04-10.2|10.14|171697101|0.42|32.05|206.79M|206790000|0.32|0.52|5.13%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|9|2021-09-01|Sep 01, 2021|06/2021|0.19|--|109200000|--|2021-04-05|Apr 05, 2021|12/2020|0.12|--|97620000|--|2020-08-25|Aug 25, 2020|06/2020|0.14|--|88400000|--|2020-04-06|Apr 06, 2020|12/2019|0.22|--|92120000|--|2019-10-01|Oct 01, 2019|06/2019|0.2|--|89080000|--|2019-04-17|Apr 17, 2019|12/2018|0.23|--|115100000|--|2018-08-02|Aug 02, 2018|06/2018|0.14|--|33970000|--|2018-04-03|Apr 03, 2018|12/2017|0.21|--|21620000|--
2021-12-26 10:26:59|08548|11662|/equities/sabb|TADAWULALL/MSCI_EEM|1060|SAR|Financial|Banks|Saudi Arabia|SA0007879089|4156|SABB Stock Price Today (1060) - Investing.com|65.65B|65650000000|31.75|689,442|28.84%|24.02-34.8|31.7-31.95|31.9|2054794522|1.43|18.92|4.94B|4940000000|1.69|0.50|1.57%|Jan 17, 2022|2022-01-17|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|0.43|0.43|1970000000|2000000000|2021-08-04|Aug 04, 2021|06/2021|0.45|0.4|1980000000|1980000000|2021-04-29|Apr 29, 2021|03/2021|0.47|0.44|2010000000|2010000000|2021-01-18|Jan 18, 2021|12/2020|0.31|0.31|2020000000|2190000000|2020-10-26|Oct 26, 2020|09/2020|0.51|0.32|2140000000|2210000000|2020-07-21|Jul 21, 2020|06/2020|0.3|0.3|2320000000|2350000000|2020-04-27|Apr 27, 2020|03/2020|0.5|0.47|2440000000|2720000000|2020-01-20|Jan 20, 2020|12/2019|0.44|0.73|2870000000|2530000000
2021-12-26 10:27:02|08549|11621|/equities/sabb-takaful|TADAWULALL|8080|SAR|Financial|Insurance|Saudi Arabia|SA000A0MLUF3|73|SABB Takaful Stock Price Today (8080) - Investing.com|996.2M|996200000|29.00|210,197|-2.33%|25.2-38.3|29-29.7|29.4|34000000|1.27|-|149.23M|149230000|-0.23|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|19|2021-10-18|Oct 18, 2021|09/2021|0.01|--|37760000|--|2021-08-17|Aug 17, 2021|06/2021|0.04|--|36390000|--|2021-04-19|Apr 19, 2021|03/2021|0.01|--|39110000|--|2021-03-21|Mar 21, 2021|12/2020|-0.29|--|31960000|--|2020-10-19|Oct 19, 2020|09/2020|-0.2|--|35280000|--|2020-07-23|Jul 23, 2020|06/2020|-0.08|--|31310000|--|2020-04-27|Apr 27, 2020|03/2020|-0.34|--|31990000|--|2020-01-21|Jan 21, 2020|12/2019|-0.41|--|28380000|--
2021-12-26 10:27:06|08550|11677|/equities/sa-basic-ind|TADAWULALL/MSCI_EEM|2010|SAR|Materials|Chemicals|Saudi Arabia|SA0007879121|35000|SABIC Stock Price Today (2010) - Investing.com|345B|345000000000|115.20|2,101,441|14.23%|97.9-136.6|114.6-116|115.6|3000000000|0.81|17.04|156.49B|156490000000|6.79|3.25|0.00%|Jan 24, 2022|2022-01-24|Neutral||Buy|Strong Buy||Buy|Buy||Buy|33|2021-10-25|Oct 25, 2021|09/2021|1.86|1.86|43700000000|43700000000|2021-08-05|Aug 05, 2021|06/2021|2.55|2.55|42420000000|42420000000|2021-04-29|Apr 29, 2021|03/2021|1.62|0.87|37530000000|37830000000|2021-01-31|Jan 31, 2021|12/2020|0.715|0.64|32840000000|32830000000|2020-10-26|Oct 26, 2020|09/2020|0.14|0.2525|29300000000|28400000000|2020-07-27|Jul 27, 2020|06/2020|-0.35|0.24|24610000000|25140000000|2020-04-27|Apr 27, 2020|03/2020|0.045|0.2|30830000000|30820000000|2020-01-22|Jan 22, 2020|12/2019|-0.2|0.23|32810000000|33420000000
2021-12-26 10:27:10|08551|11678|/equities/sa-fertilizers|TADAWULALL/MSCI_EEM|2020|SAR|Materials|Chemicals|Saudi Arabia|SA0007879139|969|SAFCO Stock Price Today (2020) - Investing.com|85.4B|85400000000|179.80|524,676|120.47%|79.7-186.6|178.4-181.8|178.8|476035404|0.7|31.15|6.32B|6320000000|5.74|2.25|1.26%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-26|Oct 26, 2021|09/2021|2.53|2.29|2210000000|2230000000|2021-08-03|Aug 03, 2021|06/2021|1.76|1.76|1840000000|1840000000|2021-04-27|Apr 27, 2021|03/2021|0.89|1.17|1510000000|1600000000|2021-01-21|Jan 21, 2021|12/2020|0.72|0.88|768170000|768000000|2020-10-20|Oct 20, 2020|09/2020|0.95|0.95|902050000|902080000|2020-07-27|Jul 27, 2020|06/2020|0.86|0.74|929000000|786520000|2020-04-28|Apr 28, 2020|03/2020|0.73|0.91|728000000|728130000|2020-01-20|Jan 20, 2020|12/2019|0.81|0.84|846000000|884560000
2021-12-26 10:27:12|08552|11644|/equities/sa-dairy---foo|TADAWULALL/MSCI_EEM_SMALLCAP|2270|SAR|Consumer Staples|Food Products|Saudi Arabia|SA000A0EAXM3|2426|SADAFCO Stock Price Today (2270) - Investing.com|5.29B|5290000000|165.20|25,884|-5.45%|151.8-184.8|165-165.8|166.4|31999750|0.26|25.11|2.03B|2030000000|6.63|3.00|3.61%|Jan 18, 2022|2022-01-18|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|21|2021-10-25|Oct 25, 2021|09/2021|1.69|--|530000000|530000000|2021-08-02|Aug 02, 2021|06/2021|1.19|--|492000000|--|2021-05-10|May 10, 2021|03/2021|1.75|--|520000000|520000000|2021-01-21|Jan 21, 2021|12/2020|1.99|--|482000000|578000000|2020-10-20|Oct 20, 2020|09/2020|2.20|--|535000000|566000000|2020-08-03|Aug 03, 2020|06/2020|2.20|--|566000000|586500000|2020-04-27|Apr 27, 2020|06/2019|1.82|--|485000000|447000000|2020-04-23|Apr 23, 2020|03/2020|2.33|--|561000000|529500000
2021-12-26 10:27:16|08553|997126|/equities/al-samaani-factory-metal-industries|TADAWULALL|1832|SAR|Industrials|Commercial Services & Supplies|Saudi Arabia|SA1563RGSK16|0|Sadr Logistics Co Stock Price Today (1832) - Investing.com|2.12B|2120000000|121.20|897,200|232.23%|35.72-143.6|121-125|123|17500000|1.84|-|85.22M|85220000|-|0.08|0.00%|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|17|2021-11-16|Nov 16, 2021|09/2021|1.07|--|21030000|--|2021-09-16|Sep 16, 2021|06/2021|0.1|--|16080000|--|2021-09-16|Sep 16, 2021|03/2021|0.24|--|14880000|--|2021-04-22|Apr 22, 2021|12/2020|0.54|--|33230000|--|2020-09-15|Sep 15, 2020|06/2020|0.49|--|21060000|--|2020-04-07|Apr 07, 2020|12/2019|-1.02|--|11190000|--|2019-12-12|Dec 12, 2019|09/2019|0.17|--|12050000|--|2019-08-28|Aug 28, 2019|06/2019|0.15|--|11020000|--
2021-12-26 10:27:20|08554|11631|/equities/sagr-insurance|TADAWULALL|8180|SAR|Financial|Insurance|Saudi Arabia|SA11T053VQ13|0|Sagr Insurance Stock Price Today (8180) - Investing.com|696M|696000000|17.36|2,466,034|10.97%|14.42-20.98|17.32-17.5|17.4|40000000|1.13|-|339.64M|339640000|-2.52|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-12-13|Dec 13, 2021|09/2021|-0.43|--|76380000|--|2021-12-13|Dec 13, 2021|06/2021|-0.26|--|73110000|--|2021-05-30|May 30, 2021|03/2021|-1.03|--|79720000|--|2021-04-08|Apr 08, 2021|12/2020|-0.79|--|91260000|--|2020-11-12|Nov 12, 2020|09/2020|-0.77|--|96670000|--|2020-08-31|Aug 31, 2020|06/2020|0.26|--|98740000|--|2020-06-25|Jun 25, 2020|03/2020|-1.51|--|109500000|--|2020-03-30|Mar 30, 2020|12/2019|-0.22|--|82660000|--
2021-12-26 10:27:24|08555|11703|/equities/sipchem|TADAWULALL/MSCI_EEM|2310|SAR|Materials|Chemicals|Saudi Arabia|SA000A0KFKK0|1011|Sipchem Stock Price Today (2310) - Investing.com|31.01B|31010000000|42.60|4,460,666|132.03%|16.84-48.85|42.5-43.15|42.6|727162182|1.31|11.96|8.51B|8510000000|3.56|2.25|5.15%|Mar 10, 2022|2022-03-10|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-19|Oct 19, 2021|09/2021|1.4|1.15|2510000000|2410000000|2021-08-01|Aug 01, 2021|06/2021|1.22|0.95|2360000000|2230000000|2021-05-11|May 11, 2021|03/2021|0.89|0.37|2030000000|1870000000|2021-03-11|Mar 11, 2021|12/2020|0.645|0.43|1610000000|1610000000|2020-10-20|Oct 20, 2020|09/2020|-0.11|0.025|1360000000|1270000000|2020-07-22|Jul 22, 2020|06/2020|-0.135|0.01|950200000|1150000000|2020-05-12|May 12, 2020|03/2020|-0.02|0.12|1400000000|1340000000|2020-02-25|Feb 25, 2020|12/2019|0.04|0.26|1510000000|1550000000
2021-12-26 10:27:27|08556|11659|/equities/saudi-inv-bank|TADAWULALL|1030|SAR|Financial|Banks|Saudi Arabia|SA0007879063|1429|saib Stock Price Today (1030) - Investing.com|14.55B|14550000000|19.44|817,519|21.88%|15.54-20.1|19.38-19.9|19.5|750000000|1.17|14.37|1.74B|1740000000|1.36|0.40|2.05%|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-10-11|Oct 11, 2021|09/2021|0.35|--|684000000|705000000|2021-07-29|Jul 29, 2021|06/2021|0.37|--|721000000|696500000|2021-04-22|Apr 22, 2021|03/2021|0.29|--|635000000|685000000|2021-02-01|Feb 01, 2021|12/2020|0.33|--|690000000|706000000|2020-10-12|Oct 12, 2020|09/2020|0.42|--|734000000|840000000|2020-07-23|Jul 23, 2020|06/2020|0.32|--|713000000|661500000|2020-04-16|Apr 16, 2020|03/2020|0.20|--|718000000|--|2020-01-15|Jan 15, 2020|12/2019|-0.17|--|654000000|660500000
2021-12-26 10:27:30|08557|11686|/equities/saudi-adv-ind|TADAWULALL|2120|SAR|Financial|Diversified Financial Services|Saudi Arabia|SA0007879246|0|SAIC Stock Price Today (2120) - Investing.com|2.43B|2430000000|48.65|1,332,105|161.03%|17.96-60.1|48.5-49.4|48.5|50000000|1.65|34.14|84.66M|84660000|1.42|0.25|1.03%|-|1970-01-01|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-01|Nov 01, 2021|09/2021|0.63|--|35880000|--|2021-08-16|Aug 16, 2021|06/2021|0.34|--|19340000|--|2021-04-29|Apr 29, 2021|03/2021|0.34|--|19690000|--|2021-03-23|Mar 23, 2021|12/2020|0.11|--|9750000|--|2020-11-05|Nov 05, 2020|09/2020|0.15|--|9590000|--|2020-08-20|Aug 20, 2020|06/2020|0.09|--|6710000|--|2020-05-18|May 18, 2020|03/2020|0.17|--|10720000|--|2020-03-11|Mar 11, 2020|12/2019|-0.07|--|4450000|--
2021-12-26 10:27:33|08558|11623|/equities/saico|TADAWULALL|8100|SAR|Financial|Insurance|Saudi Arabia|SA000A0MR823|0|SAICO Stock Price Today (8100) - Investing.com|657M|657000000|21.94|428,857|3.29%|18.48-24.68|21.9-22.02|22|30000000|1.04|-|598.59M|598590000|-0.93|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-17|Nov 17, 2021|09/2021|-0.32|--|145100000|--|2021-08-24|Aug 24, 2021|06/2021|-0.57|--|152700000|--|2021-05-19|May 19, 2021|03/2021|-0.51|--|151400000|--|2021-03-28|Mar 28, 2021|12/2020|0.47|--|149500000|--|2020-11-11|Nov 11, 2020|09/2020|0.34|--|142100000|--|2020-08-24|Aug 24, 2020|06/2020|1.17|--|126100000|--|2020-06-21|Jun 21, 2020|03/2020|-0.41|--|152900000|--|2020-03-26|Mar 26, 2020|12/2019|-0.44|--|154700000|--
2021-12-26 10:27:36|08559|11618|/equities/salama|TADAWULALL|8050|SAR|Financial|Insurance|Saudi Arabia|SA000A0MLUE6|0|SALAMA Stock Price Today (8050) - Investing.com|445M|445000000|17.74|501,711|-29.17%|16.62-30|17.7-18|17.92|25000000|1.1|-|415.46M|415460000|-1.59|N/A|N/A|Jan 20, 2022|2022-01-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-12-01|Dec 01, 2021|09/2021|-1.52|--|103500000|--|2021-08-16|Aug 16, 2021|06/2021|-0.06|--|102600000|--|2021-05-03|May 03, 2021|03/2021|0.03|--|104600000|--|2021-04-01|Apr 01, 2021|12/2020|-0.06|--|101900000|--|2020-10-21|Oct 21, 2020|09/2020|0.06|--|96570000|--|2020-08-27|Aug 27, 2020|06/2020|-1.08|--|91780000|--|2020-06-03|Jun 03, 2020|03/2020|-1.08|--|104500000|--|2020-03-03|Mar 03, 2020|12/2019|0.35|--|71000000|71000000
2021-12-26 10:27:39|08560|11724|/equities/public-transpo|TADAWULALL/MSCI_EEM_SMALLCAP|4040|SAR|Industrials|Road & Rail|Saudi Arabia|SA0007870062|0|SAPTCO Stock Price Today (4040) - Investing.com|2.65B|2650000000|21.02|752,686|19.04%|16-29.65|21.02-21.34|21.26|125000000|1.3|-|992.57M|992570000|-1.8|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|19|2021-11-03|Nov 03, 2021|09/2021|-0.45|--|221700000|--|2021-08-08|Aug 08, 2021|06/2021|-0.32|--|246400000|--|2021-05-06|May 06, 2021|03/2021|-0.43|--|211600000|--|2021-02-16|Feb 16, 2021|12/2020|-0.6|--|312900000|--|2020-11-10|Nov 10, 2020|09/2020|-0.97|--|313900000|--|2020-08-24|Aug 24, 2020|06/2020|-1.11|--|122700000|--|2020-06-15|Jun 15, 2020|03/2020|-0.32|--|420100000|--|2020-03-25|Mar 25, 2020|12/2019|-0.33|--|386700000|--
2021-12-26 10:27:42|08561|11679|/equities/sa-refineries|TADAWULALL/MSCI_EEM_SMALLCAP|2030|SAR|Energy|Oil, Gas & Consumable Fuels|Saudi Arabia|SA0007879147|0|SARCO Stock Price Today (2030) - Investing.com|2.09B|2090000000|139.60|393,081|27.66%|99.3-204.6|139-140.8|139.4|15000000|1.61|137.73|17.09M|17090000|1.01|0.75|0.54%|-|1970-01-01|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|19|2021-10-26|Oct 26, 2021|09/2021|0.06|--|-130400|--|2021-08-17|Aug 17, 2021|06/2021|0.48|--|7730000|--|2021-05-06|May 06, 2021|03/2021|0.01|--|1190000|--|2021-03-08|Mar 08, 2021|12/2020|0.47|--|8300000|--|2020-11-02|Nov 02, 2020|09/2020|0.03|--|864100|--|2020-08-09|Aug 09, 2020|06/2020|0.47|--|7490000|--|2020-05-18|May 18, 2020|03/2020|-0.07|--|176000|--|2020-03-15|Mar 15, 2020|12/2019|0.6|--|10970000|--
2021-12-26 10:27:45|08562|11725|/equities/saudi-automoti|TADAWULALL|4050|SAR|Consumer Discretionary|Specialty Retail|Saudi Arabia|SA0007870070|0|SASCO Stock Price Today (4050) - Investing.com|1.88B|1880000000|31.45|342,117|-1.12%|27.7-38.6|30.9-31.65|30.85|60000000|0.27|40.58|3.46B|3460000000|0.76|0.53|0.00%|-|1970-01-01|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|19|2021-10-21|Oct 21, 2021|09/2021|0.19|--|1140000000|--|2021-08-03|Aug 03, 2021|06/2021|0.2|--|713000000|713000000|2021-05-19|May 19, 2021|03/2021|0.2|--|750500000|--|2021-04-02|Apr 02, 2021|12/2020|0.17|--|611000000|--|2020-10-29|Oct 29, 2020|09/2020|0.29|--|586800000|--|2020-07-28|Jul 28, 2020|06/2020|0.07|--|297400000|--|2020-04-28|Apr 28, 2020|03/2020|0.14|--|641100000|--|2020-04-06|Apr 06, 2020|12/2019|1.58|--|681800000|--
2021-12-26 10:27:48|08563|1153650|/equities/saudi-aramco|TADAWULALL/MSCI_EEM|2222|SAR|Energy|Oil, Gas & Consumable Fuels|Saudi Arabia|SA14TG012N13|79000|Saudi Aramco Stock Price Today (2222) - Investing.com|7.14T|7.14E+12|35.60|6,616,020|2%|33.9-38.3|35.55-35.7|35.7|199882812500|-|21.60|1.3T|1.3E+12|1.65|1.41|0.00%|Mar 21, 2022|2022-03-21|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|13|2021-11-01|Nov 01, 2021|09/2021|0.5541|0.554|405460000000|405440000000|2021-08-09|Aug 09, 2021|06/2021|0.45|0.4686|349950000000|302230000000|2021-05-06|May 06, 2021|03/2021|0.39|0.3701|272070000000|262020000000|2021-04-13|Apr 13, 2021|12/2020|0.2625|0.2232|243800000000|214950000000|2020-11-03|Nov 03, 2020|09/2020|0.22|0.1966|200060000000|204040000000|2020-08-06|Aug 06, 2020|06/2020|0.13|0.12|139350000000|138000000000|2020-05-12|May 12, 2020|03/2020|0.31|0.31|250360000000|245700000000|2020-03-16|Mar 16, 2020|12/2019|0.3758|0.43|291590000000|284010000000
2021-12-26 10:27:51|08564|11685|/equities/saudi-cable-co|TADAWULALL|2110|SAR|Industrials|Electrical Equipment|Saudi Arabia|SA0007879238|16000|Saudi cable Stock Price Today (2110) - Investing.com|760.9M|760900000|21.16|323,499|-28.16%|18.24-34.2|20.9-21.44|21.3|36061406|1.71|-|200.16M|200160000|-4.11|N/A|N/A|Jan 20, 2022|2022-01-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2021-11-11|Nov 11, 2021|09/2021|-1.29|--|23500000|--|2021-08-17|Aug 17, 2021|06/2021|-0.53|--|41350000|--|2021-04-05|Apr 05, 2021|03/2021|-1|--|63860000|--|2021-01-21|Jan 21, 2021|12/2020|-1.29|--|71460000|--|2020-10-21|Oct 21, 2020|09/2020|1.43|--|92610000|--|2020-08-03|Aug 03, 2020|06/2020|-0.46|--|145200000|--|2020-04-22|Apr 22, 2020|03/2020|-1.2|--|59530000|--|2020-01-23|Jan 23, 2020|12/2019|0.55|--|106600000|--
2021-12-26 10:27:54|08565|11713|/equities/saudi-cement|TADAWULALL/MSCI_EEM|3030|SAR|Materials|Construction Materials|Saudi Arabia|SA0007879469|0|Saudi cement Stock Price Today (3030) - Investing.com|8.52B|8520000000|55.70|165,104|-5.26%|55-67.2|55.7-56|55.8|153000000|0.88|21.97|1.52B|1520000000|2.54|3.50|6.27%|Jan 10, 2022|2022-01-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2021-10-25|Oct 25, 2021|09/2021|0.38|0.55|323000000|343500000|2021-08-10|Aug 10, 2021|06/2021|0.56|0.5967|344200000|351470000|2021-05-03|May 03, 2021|03/2021|0.72|0.73|446000000|431130000|2021-02-18|Feb 18, 2021|12/2020|0.85|0.98|435000000|435000000|2020-10-19|Oct 19, 2020|09/2020|0.7|0.705|387000000|387930000|2020-07-27|Jul 27, 2020|06/2020|0.495|0.44|297500000|234150000|2020-04-22|Apr 22, 2020|03/2020|0.88|0.83|450000000|409000000|2020-02-25|Feb 25, 2020|12/2019|0.94|0.75|402750000|380400000
2021-12-26 10:27:57|08566|11680|/equities/saudi-ceramics|TADAWULALL/MSCI_EEM_SMALLCAP|2040|SAR|Industrials|Building Products|Saudi Arabia|SA0007879154|1|Saudi Ceramics Stock Price Today (2040) - Investing.com|4.25B|4250000000|53.50|466,319|44.07%|34.5-67.8|52.9-54.3|53|79750000|1.26|19.66|1.96B|1960000000|2.7|0.75|1.20%|Jan 18, 2022|2022-01-18|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|28|2021-10-18|Oct 18, 2021|09/2021|0.79|--|360000000|470000000|2021-07-27|Jul 27, 2021|06/2021|0.79|0.555|356100000|450000000|2021-05-11|May 11, 2021|03/2021|0.89|0.57|440000000|417500000|2021-02-16|Feb 16, 2021|12/2020|0.48|0.29|368000000|437850000|2020-10-19|Oct 19, 2020|09/2020|0.54|0.35|389000000|378000000|2020-07-30|Jul 30, 2020|06/2020|0.14|0.11|382000000|342000000|2020-05-12|May 12, 2020|03/2020|0.18|0.17|393160000|393000000|2020-01-21|Jan 21, 2020|12/2019|0.23|0.86|359000000|382820000
2021-12-26 10:28:01|08567|11697|/equities/saudi-chemical|TADAWULALL/MSCI_EEM_SMALLCAP|2230|SAR|Healthcare|Health Care Providers & Services|Saudi Arabia|SA0007879402|330|Saudi chemical Stock Price Today (2230) - Investing.com|2.97B|2970000000|35.35|175,479|1.32%|31.05-43.25|34.5-35.4|34.5|84320000|0.85|55.01|3.49B|3490000000|0.63|1.00|2.90%|-|1970-01-01|Neutral||Buy|Neutral||Sell|Neutral||Neutral|27|2021-11-09|Nov 09, 2021|09/2021|0.09|--|785300000|--|2021-08-18|Aug 18, 2021|06/2021|0.32|--|899900000|--|2021-05-06|May 06, 2021|03/2021|0.48|--|969500000|--|2021-03-31|Mar 31, 2021|12/2020|-0.27|--|836500000|--|2020-11-11|Nov 11, 2020|09/2020|0.22|--|811400000|--|2020-08-19|Aug 19, 2020|06/2020|0.48|--|858700000|--|2020-06-10|Jun 10, 2020|03/2020|0.45|--|799600000|--|2020-03-31|Mar 31, 2020|12/2019|-0.6|--|588600000|--
2021-12-26 10:28:04|08568|953110|/equities/saudi-company-hardware|TADAWULALL|4008|SAR|Consumer Discretionary|Specialty Retail|Saudi Arabia|SA13Q051UK14|2392|Saudi Company for Hardware Stock Price Today (4008) - Investing.com|1.8B|1800000000|49.80|250,900|-8.56%|46-76.7|49.65-50.4|50.2|36000000|1.09|44.74|1.36B|1360000000|1.12|0.75|1.49%|Mar 14, 2022|2022-03-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-14|Oct 14, 2021|09/2021|-0.39|--|295000000|319000000|2021-07-29|Jul 29, 2021|06/2021|0.4|0.54|322000000|346630000|2021-05-12|May 12, 2021|03/2021|0.43|0.46|336000000|348700000|2021-03-15|Mar 15, 2021|12/2020|0.67|0.67|402000000|402000000|2020-10-15|Oct 15, 2020|09/2020|0.46|0.28|332050000|332100000|2020-07-30|Jul 30, 2020|06/2020|0.92|0.92|389500000|309750000|2020-05-06|May 06, 2020|03/2020|0.33|--|358000000|390000000|2020-03-09|Mar 09, 2020|12/2019|0.17|0.81|392100000|402100000
2021-12-26 10:28:08|08569|11749|/equities/saudi-electric|TADAWULALL/MSCI_EEM|5110|SAR|Utilities|Electric Utilities|Saudi Arabia|SA0007879550|33957|Saudi Electric. Stock Price Today (5110) - Investing.com|101B|101000000000|24.30|3,918,369|15.38%|20.86-29.55|23.86-24.4|24|4166593815|0.78|8.08|74.45B|74450000000|2.97|0.70|2.92%|Jan 17, 2022|2022-01-17|Sell||Buy|Sell||Buy|Sell||Buy|31|2021-10-20|Oct 20, 2021|09/2021|1.31|1.8|22520000000|22870000000|2021-08-08|Aug 08, 2021|06/2021|0.94|0.75|18940000000|17870000000|2021-05-05|May 05, 2021|03/2021|-0.05|-0.05|13350000000|12160000000|2021-03-30|Mar 30, 2021|12/2020|0.77|0.27|20130000000|19040000000|2020-10-21|Oct 21, 2020|09/2020|0.52|0.65|20520000000|--|2020-07-22|Jul 22, 2020|06/2020|-0.20|0.16|15500000000|15840000000|2020-04-28|Apr 28, 2020|03/2020|-0.59|-0.32|11400000000|--|2020-01-20|Jan 20, 2020|12/2019|-0.13|-0.71|16290000000|12120000000
2021-12-26 10:28:11|08570|954945|/equities/saudi-ground-services-co|TADAWULALL/MSCI_EEM_SMALLCAP|4031|SAR|Industrials|Transportation Infrastructure|Saudi Arabia|SA13R051UVH9|0|Saudi Ground Services Co Stock Price Today (4031) - Investing.com|5.83B|5830000000|30.80|636,068|-3.25%|28.85-39.7|30.8-31.2|31.25|188000000|1.09|-|1.53B|1530000000|-1.44|N/A|N/A|Jan 20, 2022|2022-01-20|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|2021-10-20|Oct 20, 2021|09/2021|-0.24|--|424500000|424500000|2021-08-15|Aug 15, 2021|06/2021|-0.245|-0.245|425650000|425650000|2021-05-09|May 09, 2021|03/2021|-0.115|-0.115|378000000|389000000|2021-03-07|Mar 07, 2021|12/2020|-0.13|-0.13|371500000|371500000|2020-10-21|Oct 21, 2020|09/2020|-0.39|-0.39|268000000|157900000|2020-07-30|Jul 30, 2020|06/2020|-0.27|-0.85|115000000|129600000|2020-05-06|May 06, 2020|03/2020|0.43|0.43|512000000|--|2020-01-23|Jan 23, 2020|12/2019|0.36|0.46|586000000|573900000
2021-12-26 10:28:15|08571|11707|/equities/saudi-kayan|TADAWULALL/MSCI_EEM|2350|SAR|Materials|Chemicals|Saudi Arabia|SA000A0MQCJ2|0|Saudi Kayan Stock Price Today (2350) - Investing.com|25.74B|25740000000|17.14|10,081,581|19.5%|13.5-21.46|17.1-17.3|17.28|1500000000|1.4|12.34|11.57B|11570000000|1.4|N/A|N/A|Feb 21, 2022|2022-02-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|0.3986|0.3693|2920000000|2940000000|2021-07-26|Jul 26, 2021|06/2021|0.52|0.52|2970000000|2970000000|2021-04-22|Apr 22, 2021|03/2021|0.33|0.33|2680000000|2680000000|2021-01-21|Jan 21, 2021|12/2020|0.11|0.11|2480000000|2480000000|2020-10-20|Oct 20, 2020|09/2020|-0.02|-0.02|2110000000|2110000000|2020-07-27|Jul 27, 2020|06/2020|-0.27|-0.15|1540000000|1650000000|2020-04-23|Apr 23, 2020|03/2020|-0.34|-0.29|1890000000|1890000000|2020-01-27|Jan 27, 2020|12/2019|-0.11|-0.1|2260000000|2280000000
2021-12-26 10:28:19|08572|103952|/equities/saudi-marke|TADAWULALL|4006|SAR|Consumer Staples|Food & Staples Retailing|Saudi Arabia|SA13HG51UJ13|2000|Saudi Marke Stock Price Today (4006) - Investing.com|1.34B|1340000000|29.75|214,511|-12.66%|26.6-41.75|29.7-30.1|30|45000000|0.97|82.71|1.65B|1650000000|0.36|N/A|N/A|Jan 19, 2022|2022-01-19|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-11|Nov 11, 2021|09/2021|0.07|--|395000000|--|2021-08-10|Aug 10, 2021|06/2021|0.11|--|417000000|--|2021-05-12|May 12, 2021|03/2021|0.09|--|417500000|--|2021-01-20|Jan 20, 2021|12/2020|0.09|--|425500000|--|2020-11-05|Nov 05, 2020|09/2020|0.16|--|409000000|416000000|2020-08-11|Aug 11, 2020|06/2020|0.43|--|566400000|463000000|2020-05-06|May 06, 2020|03/2020|0.18|--|462100000|421000000|2020-01-22|Jan 22, 2020|12/2019|0.10|--|363000000|363000000
2021-12-26 10:28:21|08573|11633|/equities/saudi-re|TADAWULALL|8200|SAR|Financial|Insurance|Saudi Arabia|SA1210540419|0|Saudi Re Stock Price Today (8200) - Investing.com|1.49B|1490000000|16.66|661,970|25.03%|11.31-20.36|16.66-16.86|16.8|89100000|0.86|26.17|863.79M|863790000|0.64|N/A|N/A|Jan 19, 2022|2022-01-19|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-19|Oct 19, 2021|09/2021|0.24|--|249900000|--|2021-08-16|Aug 16, 2021|06/2021|0.24|--|197800000|--|2021-04-20|Apr 20, 2021|03/2021|0.26|--|197700000|--|2021-03-22|Mar 22, 2021|12/2020|0.26|--|77100000|--|2020-10-20|Oct 20, 2020|09/2020|0.15|--|196000000|--|2020-08-03|Aug 03, 2020|06/2020|0.26|--|158500000|--|2020-04-21|Apr 21, 2020|03/2020|0.26|--|124200000|--|2020-01-15|Jan 15, 2020|12/2019|-0.01|--|51000000|--
2021-12-26 10:28:25|08574|11642|/equities/savola-group|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2050|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007879162|17500|Savola Group Stock Price Today (2050) - Investing.com|17.23B|17230000000|32.10|746,227|-25.4%|31.2-44.2|32.1-32.55|32.45|533289949|0.86|33.24|29.05B|29050000000|0.98|0.75|2.31%|Mar 17, 2022|2022-03-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-10-18|Oct 18, 2021|09/2021|0.23|0.6|6050000000|5780000000|2021-08-04|Aug 04, 2021|06/2021|0.37|0.37|5900000000|5900000000|2021-04-29|Apr 29, 2021|03/2021|0.29|0.38|5950000000|5670000000|2021-03-18|Mar 18, 2021|12/2020|0.125|0.125|5180000000|5180000000|2020-10-19|Oct 19, 2020|09/2020|0.3|0.39|4700000000|5190000000|2020-08-03|Aug 03, 2020|06/2020|0.77|0.3|6010000000|6750000000|2020-04-20|Apr 20, 2020|03/2020|0.265|0.14|6120000000|5830000000|2020-03-12|Mar 12, 2020|12/2019|0.27|-0.09|5500000000|5730000000
2021-12-26 10:28:28|08575|1097260|/equities/sedco-capital-reit|TADAWULALL|4344|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14GG523S58|0|Sedco Capital REIT Stock Price Today (4344) - Investing.com|732M|732000000|12.06|134,871|29.24%|9-15.04|12.06-12.1|12.2|60000000|0.54|718.07|66.76M|66760000|0.02|0.59|0.00%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|6|2021-09-26|Sep 26, 2021|06/2021|-0.12|--|36160000|--|2021-04-14|Apr 14, 2021|12/2020|0.13|--|30600000|--|2020-12-04|Dec 04, 2020|06/2018|-0.29|--|11360000|--|2020-12-04|Dec 04, 2020|06/2019|0.17|--|38590000|--|2020-12-04|Dec 04, 2020|06/2020|0.03|--|37500000|--|2020-12-04|Dec 04, 2020|12/2018|0.4|--|26200000|--||
2021-12-26 10:28:32|08576|40406|/equities/al-tayyar-travel-group|TADAWULALL/MSCI_EEM_SMALLCAP|1810|SAR|Consumer Discretionary|Hotels, Restaurants & Leisure|Saudi Arabia|SA132GSGS910|2700|ALTAYYAR Stock Price Today (1810) - Investing.com|4.21B|4210000000|17.92|4,001,383|-3.93%|16.22-24.28|17.8-18.1|18.08|235100000|1.42|-|1.07B|1070000000|-3.5|N/A|N/A|Jan 19, 2022|2022-01-19|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|25|2021-11-09|Nov 09, 2021|09/2021|-0.24|--|353500000|382000000|2021-08-17|Aug 17, 2021|06/2021|-0.305|-0.305|286000000|311950000|2021-05-13|May 13, 2021|03/2021|-0.445|-0.445|186000000|192150000|2021-01-20|Jan 20, 2021|12/2020|-0.55|-0.55|209400000|209400000|2020-10-20|Oct 20, 2020|09/2020|-0.595|-0.34|142000000|299400000|2020-08-03|Aug 03, 2020|06/2020|-0.57|-0.4|138000000|67600000|2020-05-06|May 06, 2020|03/2020|3.7|4.29|397000000|--|2020-01-22|Jan 22, 2020|12/2019|0.03|0.22|594000000|594000000
2021-12-26 10:28:35|08577|11652|/equities/saudi-fisherie|TADAWULALL/MSCI_EEM_SMALLCAP|6050|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007879600|0|SFICO Stock Price Today (6050) - Investing.com|1.88B|1880000000|47.00|897,843|-17.29%|43.6-65.6|46.7-47.4|46.65|40000000|1.35|-|44.63M|44630000|-1.32|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-09|Nov 09, 2021|09/2021|-0.46|--|11970000|--|2021-08-29|Aug 29, 2021|06/2021|-0.24|--|9800000|--|2021-05-25|May 25, 2021|03/2021|-0.24|--|12010000|--|2021-03-21|Mar 21, 2021|12/2020|-0.37|--|10850000|--|2020-10-25|Oct 25, 2020|09/2020|-0.15|--|9640000|--|2020-09-02|Sep 02, 2020|06/2020|-0.15|--|10220000|--|2020-06-23|Jun 23, 2020|03/2020|-0.51|--|10240000|--|2020-04-02|Apr 02, 2020|12/2019|-0.34|--|9360000|--
2021-12-26 10:28:39|08578|11672|/equities/shaker|TADAWULALL|1214|SAR|Industrials|Trading Companies & Distributors|Saudi Arabia|SA12I0OGIV12|0|SHAKER Stock Price Today (1214) - Investing.com|1.43B|1430000000|22.72|1,686,426|38.72%|14.26-34.7|22.64-23.18|23|63000000|1.45|50.32|1.04B|1040000000|0.46|N/A|N/A|Jan 20, 2022|2022-01-20|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|28|2021-11-09|Nov 09, 2021|09/2021|0.19|--|271000000|281000000|2021-08-19|Aug 19, 2021|06/2021|0.14|0.14|289500000|--|2021-05-11|May 11, 2021|03/2021|0.07|0.07|288300000|243000000|2021-03-21|Mar 21, 2021|12/2020|0.03|-0.07|196500000|--|2020-11-10|Nov 10, 2020|09/2020|-0.08|-0.08|247500000|273000000|2020-07-28|Jul 28, 2020|06/2020|0.08|-0.16|267800000|190000000|2020-05-12|May 12, 2020|03/2020|-0.24|-0.24|221000000|247000000|2020-01-23|Jan 23, 2020|12/2019|-0.35|-0.35|224000000|224000000
2021-12-26 10:28:42|08579|11653|/equities/sharqiya-dec-co|TADAWULALL|6060|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007879618|0|Sharqiya Dev Co Stock Price Today (6060) - Investing.com|717M|717000000|95.10|297,341|0.65%|76-125|93.7-96.2|93.3|7500000|0.89|-|-|-|-0.57|N/A|N/A|-|1970-01-01|Sell||Buy|Buy||Sell|Neutral||Neutral|19|2021-10-31|Oct 31, 2021|09/2021|-0.1|--|--|--|2021-08-24|Aug 24, 2021|06/2021|-0.32|--|--|--|2021-05-25|May 25, 2021|03/2021|-0.04|--|--|--|2021-05-19|May 19, 2021|12/2020|-0.1|--|--|--|2020-11-12|Nov 12, 2020|09/2020|-0.06|--|--|--|2020-09-01|Sep 01, 2020|06/2020|-0.07|--|--|--|2020-06-17|Jun 17, 2020|03/2020|-0.07|--|--|--|2020-04-01|Apr 01, 2020|12/2019|-8.68|--|--|--
2021-12-26 10:28:45|08580|11687|/equities/sa-indust-dev|TADAWULALL|2130|SAR|Consumer Discretionary|Household Durables|Saudi Arabia|SA0007879253|0|SIDC Stock Price Today (2130) - Investing.com|853.6M|853600000|21.16|1,255,781|50.35%|12.8-26.15|21.16-21.72|21.26|40000000|1.62|-|167.94M|167940000|-0.36|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-08|Nov 08, 2021|09/2021|-0.14|--|37400000|--|2021-08-23|Aug 23, 2021|06/2021|-0.11|--|41940000|--|2021-05-12|May 12, 2021|03/2021|-0.04|--|45540000|--|2021-04-01|Apr 01, 2021|12/2020|-0.07|--|43060000|--|2020-10-28|Oct 28, 2020|09/2020|0.13|--|39670000|--|2020-08-05|Aug 05, 2020|06/2020|0.11|--|41580000|--|2020-06-08|Jun 08, 2020|03/2020|-0.25|--|40300000|--|2020-04-26|Apr 26, 2020|12/2019|-0.91|--|41460000|--
2021-12-26 10:28:48|08581|11732|/equities/saudi-ind-exports|TADAWULALL|4140|SAR|Industrials|Trading Companies & Distributors|Saudi Arabia|SA0007879675|0|SIECO Stock Price Today (4140) - Investing.com|629.21M|629210000|100.80|301,412|-13.54%|71-136.8|95.6-100.8|95.8|6480000|1.09|-|20.63M|20630000|-1.84|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|19|2021-11-15|Nov 15, 2021|09/2021|-0.34|--|3850000|--|2021-08-25|Aug 25, 2021|06/2021|-0.29|--|4370000|--|2021-07-04|Jul 04, 2021|03/2021|-0.4|--|7900000|--|2021-05-06|May 06, 2021|12/2020|-0.81|--|4510000|--|2020-11-17|Nov 17, 2020|09/2020|0.57|--|11310000|--|2020-08-30|Aug 30, 2020|06/2020|-1.77|--|12370000|--|2020-06-25|Jun 25, 2020|03/2020|0.04|--|11340000|--|2020-04-06|Apr 06, 2020|12/2019|-0.43|--|34660000|--
2021-12-26 10:28:52|08582|11699|/equities/saudi-ind-inv|TADAWULALL/MSCI_EEM|2250|SAR|Materials|Chemicals|Saudi Arabia|SA000A0B89Q3|0|SIIG Stock Price Today (2250) - Investing.com|14.18B|14180000000|31.45|1,966,412|13.06%|24.4-42.25|31.35-31.85|31.6|450000000|1.47|11.38|3.94B|3940000000|2.78|1.00|3.16%|Mar 09, 2022|2022-03-09|Strong Sell||Buy|Neutral||Buy|Sell||Buy|28|2021-10-18|Oct 18, 2021|09/2021|0.583|0.708|2250000000|2260000000|2021-08-11|Aug 11, 2021|06/2021|1.12|0.815|2460000000|2460000000|2021-04-29|Apr 29, 2021|03/2021|0.68|0.68|2130000000|2130000000|2021-03-10|Mar 10, 2021|12/2020|0.52|0.52|1730000000|1820000000|2020-10-19|Oct 19, 2020|09/2020|0.19|0.25|1440000000|1370000000|2020-07-22|Jul 22, 2020|06/2020|0.16|0.07|1350000000|1320000000|2020-05-04|May 04, 2020|03/2020|-0.39|0.16|1520000000|1670000000|2020-01-16|Jan 16, 2020|12/2019|0.14|0.27|1810000000|1920000000
2021-12-26 10:28:55|08583|11693|/equities/saudi-ind-serv|TADAWULALL/MSCI_EEM_SMALLCAP|2190|SAR|Industrials|Transportation Infrastructure|Saudi Arabia|SA0007879360|0|SISCO Stock Price Today (2190) - Investing.com|2.49B|2490000000|30.75|1,411,663|-2.58%|28-53|30.3-30.9|30.25|81600000|0.87|28.42|1.11B|1110000000|1.06|0.80|0.00%|Jan 19, 2022|2022-01-19|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|2021-10-20|Oct 20, 2021|09/2021|0.05|--|223300000|--|2021-08-12|Aug 12, 2021|06/2021|0.28|--|252100000|--|2021-04-21|Apr 21, 2021|03/2021|0.4|--|258000000|--|2021-02-28|Feb 28, 2021|12/2020|0.34|--|378300000|--|2020-10-21|Oct 21, 2020|09/2020|0.35|--|260000000|240000000|2020-07-13|Jul 13, 2020|06/2020|0.69|--|216000000|169000000|2020-04-28|Apr 28, 2020|03/2020|0.33|--|167000000|144000000|2020-01-22|Jan 22, 2020|12/2019|0.07|--|157000000|--
2021-12-26 10:28:59|08584|11715|/equities/cement-south|TADAWULALL/MSCI_EEM_SMALLCAP|3050|SAR|Materials|Construction Materials|Saudi Arabia|SA0007879501|0|spcc Stock Price Today (3050) - Investing.com|9.79B|9790000000|70.00|86,541|-15.5%|66-91.2|69.8-70|70.3|140000000|0.66|19.90|1.88B|1880000000|3.53|3.75|5.33%|Jan 17, 2022|2022-01-17|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|28|2021-10-26|Oct 26, 2021|09/2021|0.59|0.71|284000000|284330000|2021-08-11|Aug 11, 2021|06/2021|0.68|0.8533|287300000|297800000|2021-05-10|May 10, 2021|03/2021|1.2|1.18|438000000|441400000|2021-03-04|Mar 04, 2021|12/2020|1.01|1.32|430850000|431000000|2020-10-27|Oct 27, 2020|09/2020|1.07|1|426000000|400000000|2020-07-27|Jul 27, 2020|06/2020|0.96|0.68|339000000|305950000|2020-05-11|May 11, 2020|03/2020|1.31|1.03|457000000|424000000|2020-01-20|Jan 20, 2020|12/2019|1.16|0.93|397000000|367630000
2021-12-26 10:29:02|08585|11682|/equities/pharmaceutical|TADAWULALL/MSCI_EEM_SMALLCAP|2070|SAR|Healthcare|Pharmaceuticals|Saudi Arabia|SA0007879188|0|SPIMACO Stock Price Today (2070) - Investing.com|4.84B|4840000000|40.25|467,492|-0.63%|36.1-61.4|39.35-40.5|39.3|120000000|0.82|87.05|2.65B|2650000000|0.45|1.00|2.54%|Jan 20, 2022|2022-01-20|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|27|2021-11-01|Nov 01, 2021|09/2021|0.06|--|312000000|--|2021-08-12|Aug 12, 2021|06/2021|0.26|--|326700000|--|2021-05-10|May 10, 2021|03/2021|0.22|--|455600000|503000000|2021-01-21|Jan 21, 2021|12/2020|1.08|--|1560000000|--|2020-11-02|Nov 02, 2020|09/2020|0.56|--|379000000|294000000|2020-08-03|Aug 03, 2020|06/2020|0.21|--|332300000|316000000|2020-04-30|Apr 30, 2020|03/2020|0.38|--|479400000|381000000|2020-01-23|Jan 23, 2020|12/2019|-2.23|--|615700000|380000000
2021-12-26 10:29:06|08586|11702|/equities/saudi-paper|TADAWULALL|2300|SAR|Materials|Paper & Forest Products|Saudi Arabia|SA000A0JK4U9|1300|SPM Stock Price Today (2300) - Investing.com|933.12M|933120000|48.50|225,254|-25.43%|43.3-69.5|48.4-49.9|48.25|19200000|1.64|25.40|560.86M|560860000|1.9|N/A|N/A|Jan 20, 2022|2022-01-20|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|19|2021-11-01|Nov 01, 2021|09/2021|0.78|--|141900000|--|2021-07-26|Jul 26, 2021|06/2021|0.75|--|141300000|--|2021-04-22|Apr 22, 2021|03/2021|0.75|--|158500000|--|2021-03-25|Mar 25, 2021|12/2020|0.68|--|119300000|--|2020-10-19|Oct 19, 2020|09/2020|0.43|--|124300000|--|2020-07-27|Jul 27, 2020|06/2020|0.42|--|142700000|--|2020-04-28|Apr 28, 2020|03/2020|0.11|--|145900000|--|2020-01-23|Jan 23, 2020|12/2019|-2.36|--|128400000|--
2021-12-26 10:29:09|08587|11745|/equities/sppc|TADAWULALL|4270|SAR|Industrials|Commercial Services & Supplies|Saudi Arabia|SA000A0MSX40|0|SPPC Stock Price Today (4270) - Investing.com|1.41B|1410000000|23.36|308,536|-10.71%|20.56-33.3|22.72-23.7|22.5|60000000|1.1|-|740.6M|740600000|-0.93|N/A|N/A|-|1970-01-01|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|19|2021-11-15|Nov 15, 2021|09/2021|-0.3|--|203600000|--|2021-08-22|Aug 22, 2021|06/2021|-0.26|--|194200000|--|2021-05-12|May 12, 2021|03/2021|-0.23|--|173400000|--|2021-03-29|Mar 29, 2021|12/2020|-0.15|--|169300000|--|2020-11-09|Nov 09, 2020|09/2020|0.03|--|204400000|--|2020-08-20|Aug 20, 2020|06/2020|0.02|--|199600000|--|2020-05-10|May 10, 2020|03/2020|-0.25|--|194300000|--|2020-03-29|Mar 29, 2020|12/2019|-0.08|--|232200000|--
2021-12-26 10:29:12|08588|11722|/equities/saudi-real-est|TADAWULALL/MSCI_EEM_SMALLCAP|4020|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA0007870047|0|SRECO Stock Price Today (4020) - Investing.com|4.96B|4960000000|20.66|842,667|34.11%|14.12-28.3|20.6-20.88|20.76|240000000|0.83|-|655.83M|655830000|-0.66|N/A|N/A|Jan 18, 2022|2022-01-18|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|2021-11-09|Nov 09, 2021|09/2021|-0.98|--|141300000|--|2021-08-22|Aug 22, 2021|06/2021|-0.98|--|162900000|--|2021-05-13|May 13, 2021|03/2021|-0.98|--|182600000|--|2021-03-30|Mar 30, 2021|12/2020|-0.5|--|169000000|--|2020-10-15|Oct 15, 2020|09/2020|-0.98|--|134700000|--|2020-08-11|Aug 11, 2020|06/2020|-0.98|--|96720000|--|2020-05-07|May 07, 2020|03/2020|-0.98|--|99360000|--|2020-01-21|Jan 21, 2020|12/2019|0.05|0.05|106800000|--
2021-12-26 10:29:15|08589|11739|/equities/sa-res---mktin|TADAWULALL/MSCI_EEM_SMALLCAP|4210|SAR|Communication Services|Media|Saudi Arabia|SA000A0JK5M3|0|SRMG Stock Price Today (4210) - Investing.com|15.42B|15420000000|191.20|104,803|129.8%|72.7-194|177.8-193.2|175.8|80000000|0.32|30.56|2.74B|2740000000|5.75|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-15|Nov 15, 2021|09/2021|2.56|--|813900000|--|2021-08-23|Aug 23, 2021|06/2021|1.68|--|702700000|--|2021-05-26|May 26, 2021|03/2021|1.14|--|596800000|--|2021-04-05|Apr 05, 2021|12/2020|0.36|--|628500000|--|2020-11-12|Nov 12, 2020|09/2020|0.96|--|578300000|--|2020-08-26|Aug 26, 2020|06/2020|0.94|--|558100000|--|2020-05-13|May 13, 2020|03/2020|0.81|--|495200000|--|2020-04-02|Apr 02, 2020|12/2019|0.14|--|626000000|--
2021-12-26 10:29:19|08590|11674|/equities/ssp|TADAWULALL|1320|SAR|Materials|Metals & Mining|Saudi Arabia|SA12B050KK11|500|SSP Stock Price Today (1320) - Investing.com|1.3B|1300000000|25.70|286,649|-10.65%|23.72-38.4|25.6-25.75|25.6|50542311|1.68|-|420.87M|420870000|-0.38|N/A|N/A|Jan 18, 2022|2022-01-18|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|2021-10-18|Oct 18, 2021|09/2021|0.32|--|83320000|89000000|2021-08-05|Aug 05, 2021|06/2021|-0.16|-0.14|88480000|--|2021-04-29|Apr 29, 2021|03/2021|-0.17|0.20|94690000|--|2021-02-25|Feb 25, 2021|12/2020|0.02|0.20|157000000|--|2020-10-19|Oct 19, 2020|09/2020|-0.13|-0.13|156500000|--|2020-07-30|Jul 30, 2020|06/2020|-0.35|-0.55|72630000|--|2020-05-12|May 12, 2020|03/2020|-0.35|-0.13|122300000|--|2020-01-21|Jan 21, 2020|12/2019|-0.06|-0.11|156600000|--
2021-12-26 10:29:23|08591|11750|/equities/saudi-telecom|TADAWULALL/MSCI_EEM|7010|SAR|Communication Services|Diversified Telecommunication Services|Saudi Arabia|SA0007879543|0|STC Stock Price Today (7010) - Investing.com|221.28B|221280000000|110.60|3,388,537|6.07%|103.2-139.8|110.6-111.8|111.8|1997149000|0.69|19.80|62.55B|62550000000|5.65|4.25|0.00%|Jan 23, 2022|2022-01-23|Strong Sell||Neutral|Strong Buy||Sell|Strong Sell||Neutral|33|2021-10-21|Oct 21, 2021|09/2021|1.45|1.46|15740000000|15740000000|2021-08-02|Aug 02, 2021|06/2021|1.41|1.41|15900000000|15900000000|2021-04-22|Apr 22, 2021|03/2021|1.48|1.48|15700000000|15710000000|2021-03-25|Mar 25, 2021|12/2020|1.32|1.29|15210000000|15190000000|2020-10-27|Oct 27, 2020|09/2020|1.38|1.33|14880000000|14730000000|2020-07-22|Jul 22, 2020|06/2020|1.44|1.36|14920000000|14920000000|2020-04-22|Apr 22, 2020|03/2020|1.46|1.46|13940000000|13930000000|2020-01-22|Jan 22, 2020|12/2019|1.16|1.14|13270000000|13380000000
2021-12-26 10:29:26|08592|11708|/equities/svcp|TADAWULALL|2360|SAR|Materials|Construction Materials|Saudi Arabia|SA000A0MSQ64|500|SVCP Stock Price Today (2360) - Investing.com|1.19B|1190000000|78.80|277,660|-18.09%|67.1-132.4|78.4-79.9|78.8|15000000|1.12|-|94.3M|94300000|-0.1|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-01|Nov 01, 2021|09/2021|-0.12|--|20190000|--|2021-08-31|Aug 31, 2021|06/2021|-0.1|--|22660000|--|2021-05-10|May 10, 2021|03/2021|0.02|--|24750000|--|2021-03-09|Mar 09, 2021|12/2020|0.1|--|26700000|--|2020-10-21|Oct 21, 2020|09/2020|0.06|--|28090000|--|2020-08-19|Aug 19, 2020|06/2020|0.19|--|28030000|--|2020-06-11|Jun 11, 2020|03/2020|0.36|--|40550000|--|2020-03-08|Mar 08, 2020|12/2019|0.34|--|40600000|--
2021-12-26 10:29:29|08593|1141643|/equities/swicorp-wabel-reit|TADAWULALL|4345|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14HG523SL1|0|Swicorp Wabel REIT Stock Price Today (4345) - Investing.com|863.76M|863760000|7.27|562,720|-1.48%|6.8-9.9|7.25-7.32|7.32|118000000|0.73|-|55.29M|55290000|-0.15|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2021-09-22|Sep 22, 2021|06/2020|-1.19|--|27100000|--|2021-09-22|Sep 22, 2021|06/2021|-0.07|--|28220000|--|2021-03-31|Mar 31, 2021|12/2020|-0.09|--|27070000|--|2020-08-14|Aug 14, 2020|06/2019|0.22|--|55320000|--|2020-08-14|Aug 14, 2020|12/2019|0.28|--|36370000|--|||
2021-12-26 10:29:32|08594|11651|/equities/tabuk-agr-dev|TADAWULALL|6040|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007879592|729|TADCO Stock Price Today (6040) - Investing.com|1.21B|1210000000|31.10|1,035,425|30.81%|22.37-46.45|30.75-31.2|30.85|39176700|1.42|-|131.43M|131430000|-1.83|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|2021-11-16|Nov 16, 2021|09/2021|-0.34|--|36870000|--|2021-08-25|Aug 25, 2021|06/2021|-0.83|--|32810000|--|2021-05-30|May 30, 2021|03/2021|-0.06|--|21450000|--|2021-04-06|Apr 06, 2021|12/2020|-0.6|--|39170000|--|2020-11-15|Nov 15, 2020|09/2020|-0.29|--|47390000|--|2020-08-27|Aug 27, 2020|06/2020|-0.48|--|71980000|--|2020-06-18|Jun 18, 2020|03/2020|-0.25|--|15640000|--|2020-03-31|Mar 31, 2020|12/2019|-1.38|--|23060000|--
2021-12-26 10:29:35|08595|11728|/equities/taibah|TADAWULALL|4090|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA0007879790|0|Taiba Stock Price Today (4090) - Investing.com|5.14B|5140000000|32.05|967,508|6.48%|29.75-43.2|31.75-32.25|32.05|160457483|0.62|-|140.67M|140670000|-0.38|4.50|10.98%|Jan 19, 2022|2022-01-19|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|27|2021-10-18|Oct 18, 2021|09/2021|-0.24|--|35000000|35000000|2021-08-12|Aug 12, 2021|06/2021|-0.08|0.00|32570000|--|2021-05-19|May 19, 2021|03/2021|-0.01|0.10|34260000|--|2021-02-25|Feb 25, 2021|12/2020|-0.05|0.23|43140000|--|2020-10-19|Oct 19, 2020|09/2020|0.13|0.13|61390000|--|2020-07-30|Jul 30, 2020|06/2020|0.5|-0.02|31420000|--|2020-04-16|Apr 16, 2020|03/2020|0.14|0.14|85000000|--|2020-01-22|Jan 22, 2020|12/2019|0.24|0.24|47180000|--
2021-12-26 10:29:39|08596|40405|/equities/takween-advanced-industries|TADAWULALL|1201|SAR|Materials|Containers & Packaging|Saudi Arabia|SA130G50IOH8|0|Takween Stock Price Today (1201) - Investing.com|1.75B|1750000000|18.44|979,241|34.19%|12.3-25.8|18.34-19|18.76|95000000|1.35|-|1.38B|1380000000|-0.4|N/A|N/A|Mar 22, 2022|2022-03-22|Strong Sell||Neutral|Sell||Strong Buy|Strong Sell||Buy|19|2021-11-04|Nov 04, 2021|09/2021|0.34|--|222500000|--|2021-07-27|Jul 27, 2021|06/2021|0.06|--|222100000|--|2021-05-11|May 11, 2021|03/2021|0.02|--|186300000|--|2021-03-22|Mar 22, 2021|12/2020|-0.7|--|754200000|--|2020-10-14|Oct 14, 2020|09/2020|0.06|--|288200000|--|2020-08-04|Aug 04, 2020|06/2020|-0.07|--|292700000|--|2020-05-12|May 12, 2020|03/2020|-0.20|--|274000000|--|2020-01-23|Jan 23, 2020|12/2019|-0.45|--|252200000|--
2021-12-26 10:29:41|08597|1011863|/equities/taleem-reit-fund|TADAWULALL|4333|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14AG523ML1|0|Taleem REIT Fund Stock Price Today (4333) - Investing.com|635.46M|635460000|12.46|124,301|-3.12%|12.3-17.08|12.4-12.46|12.42|51000000|0.5|17.13|50.88M|50880000|0.73|0.52|0.00%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|2021-09-01|Sep 01, 2021|06/2021|0.33|--|24890000|--|2021-03-30|Mar 30, 2021|12/2020|0.4|--|25990000|--|2020-09-07|Sep 07, 2020|06/2019|0.38|--|22860000|--|2020-09-07|Sep 07, 2020|06/2020|0.3|--|22800000|--|2020-08-30|Aug 30, 2020|12/2019|0.36|--|24750000|--|2019-04-02|Apr 02, 2019|12/2018|0.37|--|16840000|--|2018-08-09|Aug 09, 2018|06/2018|0.38|--|12230000|--|
2021-12-26 10:29:44|08598|1176205|/equities/tanmiah-food-company-scjsc|TADAWULALL|2281|SAR|Consumer Staples|Food Products|Saudi Arabia|SA15BH1H3KH5|5000|Tanmiah Food Company SCJSC Stock Price Today (2281) - Investing.com|1.69B|1690000000|84.40|286,715|-|75-118.8|83.9-85.2|84.5|20000000|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|0||||||||
2021-12-26 10:29:47|08599|11726|/equities/tihama|TADAWULALL|4070|SAR|Communication Services|Media|Saudi Arabia|SA0007870096|0|TAPRCO Stock Price Today (4070) - Investing.com|690.38M|690380000|39.90|512,716|-26.89%|34-65.1|38.55-40|38.75|17500000|1.5|-|81.6M|81600000|-4.54|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-16|Nov 16, 2021|09/2021|-0.46|--|34990000|--|2021-08-26|Aug 26, 2021|06/2021|-0.66|--|16330000|--|2021-07-09|Jul 09, 2021|03/2021|-2.59|--|17950000|--|2021-02-22|Feb 22, 2021|12/2020|-0.84|--|12330000|--|2020-11-15|Nov 15, 2020|09/2020|-0.27|--|33390000|--|2020-08-25|Aug 25, 2020|06/2020|-0.76|--|9590000|--|2020-07-07|Jul 07, 2020|03/2020|-2.17|--|25480000|--|2020-02-16|Feb 16, 2020|12/2019|-0.22|--|40520000|--
2021-12-26 10:29:50|08600|11681|/equities/nat-industry|TADAWULALL/MSCI_EEM|2060|SAR|Materials|Chemicals|Saudi Arabia|SA0007879170|7000|TASNEE Stock Price Today (2060) - Investing.com|13.39B|13390000000|20.02|7,003,624|46.43%|12.68-27.4|20-20.2|20.12|668914166|1.32|15.20|3.08B|3080000000|1.32|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.555|0.61|1000000000|886500000|2021-08-08|Aug 08, 2021|06/2021|0.53|0.44|780200000|780000000|2021-04-29|Apr 29, 2021|03/2021|0.49|0.1333|725000000|638000000|2021-03-30|Mar 30, 2021|12/2020|-0.585|0.03|570800000|666250000|2020-10-21|Oct 21, 2020|09/2020|0.15|0.03|555300000|686000000|2020-07-28|Jul 28, 2020|06/2020|-0.11|0.05|486300000|609000000|2020-04-28|Apr 28, 2020|03/2020|-5.48|-0.03|659000000|697000000|2020-02-25|Feb 25, 2020|12/2019|-3.11|0.07|748500000|762400000
2021-12-26 10:29:53|08601|11614|/equities/tawuniya|TADAWULALL/MSCI_EEM|8010|SAR|Financial|Insurance|Saudi Arabia|SA000A0DPSH3|0|Tawuniya Stock Price Today (8010) - Investing.com|9.5B|9500000000|76.00|140,629|-4.28%|73.5-99.8|75.8-76.1|76.1|125000000|0.88|30.59|7.72B|7720000000|2.49|0.80|1.05%|Jan 17, 2022|2022-01-17|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|28|2021-11-01|Nov 01, 2021|09/2021|0.52|--|2050000000|--|2021-08-11|Aug 11, 2021|06/2021|1.15|--|1980000000|2000000|2021-04-19|Apr 19, 2021|03/2021|0.47|--|2920000000|--|2021-03-21|Mar 21, 2021|12/2020|0.35|--|2700000000|2640000000|2020-10-15|Oct 15, 2020|09/2020|0.76|--|1750000000|1000000|2020-07-23|Jul 23, 2020|06/2020|1.51|--|2470000000|1000000|2020-04-13|Apr 13, 2020|03/2020|0.53|--|2570000000|1000000|2020-01-20|Jan 20, 2020|12/2019|1.23|--|2530000000|2330000000
2021-12-26 10:29:56|08602|11718|/equities/tabuk-cement|TADAWULALL|3090|SAR|Materials|Construction Materials|Saudi Arabia|SA0007879535|0|TCC Stock Price Today (3090) - Investing.com|1.6B|1600000000|17.88|486,346|7.53%|16.76-25.5|17.8-18.02|18|90000000|1.15|53.87|253.78M|253780000|0.33|N/A|N/A|Jan 17, 2022|2022-01-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2021-11-09|Nov 09, 2021|09/2021|0.09|--|60000000|60000000|2021-08-12|Aug 12, 2021|06/2021|0.02|--|49260000|--|2021-05-03|May 03, 2021|03/2021|0.08|--|76960000|77000000|2021-03-07|Mar 07, 2021|12/2020|0.14|--|79560000|--|2020-10-21|Oct 21, 2020|09/2020|0.11|--|71490000|71000000|2020-08-06|Aug 06, 2020|06/2020|0.32|--|49990000|42000000|2020-05-13|May 13, 2020|03/2020|0.32|--|75420000|64000000|2020-01-20|Jan 20, 2020|12/2019|0.07|--|66280000|71000000
2021-12-26 10:30:00|08603|11735|/equities/tourism-ent|TADAWULALL|4170|SAR|Consumer Discretionary|Hotels, Restaurants & Leisure|Saudi Arabia|SA0007879824|0|TECO Stock Price Today (4170) - Investing.com|892.59M|892590000|169.00|385,187|56.39%|100.02-182.6|169-172.6|169.4|5256693|1.39|-|18.02M|18020000|-3.05|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-17|Nov 17, 2021|09/2021|0.01|--|4240000|--|2021-08-23|Aug 23, 2021|06/2021|-1.3|--|4770000|--|2021-05-23|May 23, 2021|03/2021|-0.09|--|3210000|--|2021-04-05|Apr 05, 2021|12/2020|-0.2|--|5800000|--|2020-11-16|Nov 16, 2020|09/2020|-0.15|--|6390000|--|2020-08-20|Aug 20, 2020|06/2020|-0.19|--|2130000|--|2020-06-17|Jun 17, 2020|03/2020|-0.27|--|1730000|--|2020-04-13|Apr 13, 2020|12/2019|-0.53|--|2450000|--
2021-12-26 10:30:03|08604|1172117|/equities/theeb-rent-a-car-company-sjsc|TADAWULALL|4261|SAR|Industrials|Road & Rail|Saudi Arabia|SA159GK22IH4|0|Theeb Rent a Car Company SJSC Stock Price Today (4261) - Investing.com|2.53B|2530000000|58.30|426,099|-|52-75.5|58.3-59.2|58.9|43000000|-|25.41|714.27M|714270000|2.32|0.91|1.65%|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|6|2021-12-01|Dec 01, 2021|09/2021|0.64|--|182000000|182000000|2021-08-19|Aug 19, 2021|06/2020|-0.14|--|121500000|--|2021-08-19|Aug 19, 2021|06/2021|0.58|0.64|180200000|183300000|2021-05-18|May 18, 2021|03/2021|0.6|--|176900000|--|2021-03-30|Mar 30, 2021|12/2020|0.5|--|174900000|--|2021-03-21|Mar 21, 2021|03/2020|0.79|--|197600000|--||
2021-12-26 10:30:06|08605|11734|/equities/natl-agr-mktin|TADAWULALL|4160|SAR|Consumer Staples|Food & Staples Retailing|Saudi Arabia|SA0007879816|0|THIMAR Stock Price Today (4160) - Investing.com|172M|172000000|17.20|301,344|0%|0-0|17-18.72|18.66|10000000|-|-|-|-|-1.12|N/A|N/A|-|1970-01-01||||||||||10|2019-10-10|Oct 10, 2019|06/2019|-0.38|--|16020000|--|2019-06-27|Jun 27, 2019|03/2019|-0.22|--|22460000|--|2019-04-04|Apr 04, 2019|12/2018|-0.55|--|12380000|--|2018-12-24|Dec 24, 2018|09/2018|0.03|--|17250000|--|2018-08-09|Aug 09, 2018|06/2018|-0.07|--|17870000|--|2018-05-10|May 10, 2018|03/2018|0.15|--|23550000|--|2018-03-31|Mar 31, 2018|12/2017|0.19|--|21100000|--|2017-11-15|Nov 15, 2017|09/2017|0.22|--|39200000|--
2021-12-26 10:30:09|08606|11632|/equities/uca|TADAWULALL|8190|SAR|Financial|Insurance|Saudi Arabia|SA121053VV10|0|U C A Stock Price Today (8190) - Investing.com|1.36B|1360000000|34.10|394,271|111.11%|16-35.85|34-35|34.2|40000000|0.79|-|307.96M|307960000|-1.95|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|19|2021-11-10|Nov 10, 2021|09/2021|-0.51|--|53620000|--|2021-08-23|Aug 23, 2021|06/2021|-0.21|--|59380000|--|2021-05-25|May 25, 2021|03/2021|-0.72|--|65320000|--|2021-04-01|Apr 01, 2021|12/2020|-0.5|--|64520000|--|2020-11-15|Nov 15, 2020|09/2020|-0.38|--|52580000|--|2020-08-27|Aug 27, 2020|06/2020|-0.09|--|42040000|--|2020-06-23|Jun 23, 2020|03/2020|-0.13|--|23550000|--|2020-04-02|Apr 02, 2020|12/2019|0.03|--|26560000|--
2021-12-26 10:30:12|08607|103951|/equities/umm-al-qura|TADAWULALL|3005|SAR|Materials|Construction Materials|Saudi Arabia|SA13I051EUH6|0|Umm Al-Qura Stock Price Today (3005) - Investing.com|1.32B|1320000000|23.92|395,673|-22.06%|23.26-35|23.9-24.1|24.16|55000000|0.78|15.07|297.98M|297980000|1.6|0.90|3.73%|Mar 08, 2022|2022-03-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-09|Nov 09, 2021|09/2021|0.23|--|69000000|69000000|2021-08-03|Aug 03, 2021|06/2021|0.33|--|63900000|--|2021-05-02|May 02, 2021|03/2021|0.56|--|90410000|--|2021-03-16|Mar 16, 2021|12/2020|0.48|--|86710000|--|2020-11-01|Nov 01, 2020|09/2020|0.58|--|87610000|--|2020-08-05|Aug 05, 2020|06/2020|0.38|--|62560000|--|2020-04-28|Apr 28, 2020|03/2020|0.7|--|96450000|--|2020-03-01|Mar 01, 2020|12/2019|0.49|--|82030000|--
2021-12-26 10:30:15|08608|11624|/equities/saudi-indian|TADAWULALL|8110|SAR|Financial|Insurance|Saudi Arabia|SA000A0MR880|0|WAFA Insurance Stock Price Today (8110) - Investing.com|95M|95000000|9.50|533,163|0%|0-0|9.3-10|10.08|10000000|-|-|-|-|-11.53|N/A|N/A|-|1970-01-01||||||||||11|2020-10-12|Oct 12, 2020|09/2019|-0.42|--|3790000|--|2020-09-09|Sep 09, 2020|06/2019|-2.7|--|906000|--|2020-04-01|Apr 01, 2020|03/2019|-0.19|--|10090000|--|2019-12-05|Dec 05, 2019|12/2018|-8.23|--|41250000|--|2019-01-09|Jan 09, 2019|09/2018|-3.32|--|63600000|--|2018-08-16|Aug 16, 2018|06/2018|-1.07|--|63500000|--|2018-05-29|May 29, 2018|03/2018|-3.18|--|106500000|--|2018-04-04|Apr 04, 2018|12/2017|-4.39|--|47510000|--
2021-12-26 10:30:18|08609|11643|/equities/food-products|TADAWULALL|2100|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007879220|0|githaiah Stock Price Today (2100) - Investing.com|1.07B|1070000000|137.80|254,038|-12.72%|97.1-218.8|137.2-141.4|138.6|7717035|1.75|-|74.32M|74320000|-1.92|N/A|N/A|-|1970-01-01|Sell||Buy|Sell||Strong Sell|Sell||Neutral|19|2021-11-11|Nov 11, 2021|09/2021|-0.22|--|15970000|--|2021-08-26|Aug 26, 2021|06/2021|-0.34|--|15150000|--|2021-05-30|May 30, 2021|03/2021|0.03|--|21570000|--|2021-04-05|Apr 05, 2021|12/2020|-1.33|--|21630000|--|2020-11-10|Nov 10, 2020|09/2020|-0.35|--|22960000|--|2020-08-27|Aug 27, 2020|06/2020|-0.09|--|17120000|--|2020-06-17|Jun 17, 2020|03/2020|0.17|--|22070000|--|2020-03-19|Mar 19, 2020|12/2019|-1.18|--|11270000|--
2021-12-26 10:30:21|08610|11619|/equities/walaa-insurance|TADAWULALL|8060|SAR|Financial|Insurance|Saudi Arabia|SA000A0MLUD8|0|Walaa Stock Price Today (8060) - Investing.com|1.21B|1210000000|18.72|504,421|-17.3%|18.6-26.35|18.6-18.82|18.64|64639706|1.15|-|1.05B|1050000000|-0.52|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-04|Nov 04, 2021|09/2021|-0.57|--|287700000|--|2021-08-11|Aug 11, 2021|06/2021|0.11|--|274900000|--|2021-05-10|May 10, 2021|03/2021|-0.43|--|230900000|221000000|2021-03-02|Mar 02, 2021|12/2020|0.37|--|217800000|262000000|2020-11-02|Nov 02, 2020|09/2020|0.22|--|214600000|199000000|2020-08-11|Aug 11, 2020|06/2020|0.4|--|210700000|191000000|2020-06-14|Jun 14, 2020|03/2020|-0.22|--|197200000|163000000|2020-03-24|Mar 24, 2020|12/2019|0.39|--|188400000|--
2021-12-26 10:30:24|08611|19025|/equities/wataniya-insurance|TADAWULALL|8300|SAR|Financial|Insurance|Saudi Arabia|SA12HG541M13|0|Wataniya Stock Price Today (8300) - Investing.com|875M|875000000|43.50|184,740|-9.96%|41.5-55|42.1-44.6|42.05|20000000|0.19|-|523.92M|523920000|-2.14|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|19|2021-11-15|Nov 15, 2021|09/2021|-1.36|--|140500000|--|2021-08-17|Aug 17, 2021|06/2021|-0.41|--|134600000|--|2021-05-17|May 17, 2021|03/2021|-0.96|--|127500000|--|2021-03-16|Mar 16, 2021|12/2020|0.6|--|121300000|--|2020-11-10|Nov 10, 2020|09/2020|-0.3|--|114700000|--|2020-08-20|Aug 20, 2020|06/2020|0.47|--|112600000|--|2020-06-11|Jun 11, 2020|03/2020|-0.41|--|121700000|--|2020-03-19|Mar 19, 2020|12/2019|1.72|--|119400000|--
2021-12-26 10:30:27|08612|11701|/equities/yansab|TADAWULALL/MSCI_EEM|2290|SAR|Materials|Chemicals|Saudi Arabia|SA000A0HNF36|0|YANSAB Stock Price Today (2290) - Investing.com|38.19B|38190000000|68.00|861,833|3.27%|61.8-86.5|67.7-69.9|69.5|562500000|0.95|25.57|6.86B|6860000000|2.72|2.75|3.96%|Jan 10, 2022|2022-01-10|Sell||Buy|Strong Buy||Neutral|Neutral||Neutral|29|2021-10-18|Oct 18, 2021|09/2021|0.84|0.9192|1780000000|1860000000|2021-07-25|Jul 25, 2021|06/2021|1.06|1.06|1980000000|1980000000|2021-04-27|Apr 27, 2021|03/2021|0.75|0.58|1720000000|1600000000|2021-01-20|Jan 20, 2021|12/2020|0.59|0.59|1380000000|1380000000|2020-10-18|Oct 18, 2020|09/2020|0.35|0.35|1440000000|1350000000|2020-07-13|Jul 13, 2020|06/2020|0.09|0.26|1020000000|1040000000|2020-04-28|Apr 28, 2020|03/2020|0.19|0.2|1200000000|1220000000|2020-02-27|Feb 27, 2020|12/2019|0.3|0.34|1480000000|1500000000
2021-12-26 10:30:31|08613|11716|/equities/yanbu-cement|TADAWULALL/MSCI_EEM_SMALLCAP|3060|SAR|Materials|Construction Materials|Saudi Arabia|SA0007879519|0|YCC Stock Price Today (3060) - Investing.com|5.75B|5750000000|36.55|249,259|-4.29%|34.5-49.4|36.5-36.8|36.8|157500000|0.99|26.27|1.01B|1010000000|1.4|3.50|9.19%|Jan 17, 2022|2022-01-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2021-10-14|Oct 14, 2021|09/2021|0.22|0.28|220500000|223000000|2021-07-15|Jul 15, 2021|06/2021|0.27|0.34|246250000|259170000|2021-04-22|Apr 22, 2021|03/2021|0.47|0.505|292000000|289470000|2021-01-18|Jan 18, 2021|12/2020|0.64|0.615|265000000|276900000|2020-10-15|Oct 15, 2020|09/2020|0.52|0.51|240400000|261330000|2020-07-27|Jul 27, 2020|06/2020|0.24|0.25|156950000|160300000|2020-05-12|May 12, 2020|03/2020|0.59|0.49|277200000|272500000|2020-01-13|Jan 13, 2020|12/2019|0.48|0.47|278000000|259070000
2021-12-26 10:30:34|08614|11712|/equities/yamamah-cement|TADAWULALL/MSCI_EEM_SMALLCAP|3020|SAR|Materials|Construction Materials|Saudi Arabia|SA0007879451|0|YSCC Stock Price Today (3020) - Investing.com|5.46B|5460000000|26.95|369,305|-3.2%|25-35.65|26.95-27.1|27.2|202500000|0.97|19.24|764.18M|764180000|1.41|N/A|N/A|Jan 17, 2022|2022-01-17|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|28|2021-10-19|Oct 19, 2021|09/2021|0.275|0.275|193500000|189430000|2021-07-22|Jul 22, 2021|06/2021|0.24|0.2367|156200000|159070000|2021-04-20|Apr 20, 2021|03/2021|0.27|0.2633|180000000|177800000|2021-01-18|Jan 18, 2021|12/2020|0.56|0.405|210850000|232350000|2020-10-20|Oct 20, 2020|09/2020|0.38|0.4|217750000|239670000|2020-07-16|Jul 16, 2020|06/2020|0.24|0.25|161850000|151850000|2020-04-15|Apr 15, 2020|03/2020|0.61|0.42|290000000|287000000|2020-01-21|Jan 21, 2020|12/2019|0.39|0.36|236000000|233000000
2021-12-26 10:30:37|08615|1050725|/equities/zahrat-al-waha|TADAWULALL|3007|SAR|Materials|Containers & Packaging|Saudi Arabia|SA14C0PHEVH7|0|Zahrat Al Waha for Trading Co Stock Price Today (3007) - Investing.com|1.26B|1260000000|84.40|200,922|2.06%|71.1-97.7|83.7-85|84.3|15000000|0.57|21.83|499.27M|499270000|3.86|1.00|1.19%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|19|2021-10-31|Oct 31, 2021|09/2021|0.5|--|165500000|--|2021-08-02|Aug 02, 2021|06/2021|1.09|--|124600000|--|2021-04-29|Apr 29, 2021|03/2021|1.35|--|118100000|--|2021-03-02|Mar 02, 2021|12/2020|0.92|--|91050000|--|2020-10-27|Oct 27, 2020|09/2020|0.48|--|101500000|--|2020-08-06|Aug 06, 2020|06/2020|0.44|--|108600000|--|2020-04-28|Apr 28, 2020|03/2020|0.86|--|123600000|--|2020-03-04|Mar 04, 2020|12/2019|1.49|--|109500000|--
2021-12-26 10:30:40|08616|11752|/equities/zain-ksa|TADAWULALL/MSCI_EEM|7030|SAR|Communication Services|Wireless Telecommunication Services|Saudi Arabia|SA121053DR18|800|ZAIN KSA Stock Price Today (7030) - Investing.com|10.86B|10860000000|12.04|2,351,387|-9.99%|11.66-15.42|12.04-12.08|12.08|898729175|1.18|62.26|7.88B|7880000000|0.19|N/A|N/A|Feb 02, 2022|2022-02-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2021-10-20|Oct 20, 2021|09/2021|0.0836|0.1|1980000000|1980000000|2021-07-29|Jul 29, 2021|06/2021|0.05|0.065|1900000000|1930000000|2021-04-22|Apr 22, 2021|03/2021|0.05|0.035|1940000000|2040000000|2021-01-21|Jan 21, 2021|12/2020|0.05|0.11|2060000000|2020000000|2020-10-21|Oct 21, 2020|09/2020|0.1|0.1158|1930000000|1940000000|2020-07-23|Jul 23, 2020|06/2020|0.12|0.14|1890000000|1900000000|2020-04-16|Apr 16, 2020|03/2020|0.1823|0.29|2040000000|2170000000|2020-02-05|Feb 05, 2020|12/2019|0.1823|0.22|2230000000|2030000000
2021-12-26 10:30:43|08617|11698|/equities/zamil-ind-inv|TADAWULALL|2240|SAR|Materials|Metals & Mining|Saudi Arabia|SA0007879410|10000|Zamil Indust Stock Price Today (2240) - Investing.com|1.71B|1710000000|28.50|785,760|33.73%|18.9-43.55|28.15-28.7|28.35|60000000|1.19|-|3.46B|3460000000|-0.09|N/A|N/A|Jan 19, 2022|2022-01-19|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|24|2021-10-19|Oct 19, 2021|09/2021|0.02|--|827000000|--|2021-08-12|Aug 12, 2021|06/2021|0.11|--|847400000|--|2021-04-22|Apr 22, 2021|03/2021|0.08|--|949200000|--|2021-01-20|Jan 20, 2021|12/2020|-0.3|--|838400000|--|2020-10-27|Oct 27, 2020|09/2020|-0.64|--|867900000|--|2020-07-22|Jul 22, 2020|06/2020|-0.97|--|754200000|--|2020-05-21|May 21, 2020|03/2020|-0.48|--|922500000|--|2020-01-22|Jan 22, 2020|12/2019|-0.23|--|1110000000|--
2021-12-26 10:30:47|08618|11689|/equities/nat-co-glass-i|TADAWULALL|2150|SAR|Materials|Containers & Packaging|Saudi Arabia|SA0007879329|0|Zoujaj Stock Price Today (2150) - Investing.com|1.36B|1360000000|41.35|959,324|35.56%|26.25-47.85|40.5-42.2|39.65|32900000|1|27.94|73.14M|73140000|1.42|N/A|N/A|Jan 18, 2022|2022-01-18|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-12|Oct 12, 2021|09/2021|0.61|--|19170000|--|2021-08-18|Aug 18, 2021|06/2021|0.31|--|16000000|--|2021-04-21|Apr 21, 2021|03/2021|0.27|--|23590000|--|2021-01-19|Jan 19, 2021|12/2020|0.22|--|14380000|--|2020-10-13|Oct 13, 2020|09/2020|0.08|--|16220000|--|2020-07-21|Jul 21, 2020|06/2020|-0.31|--|19010000|--|2020-04-21|Apr 21, 2020|03/2020|0.07|--|22110000|--|2020-01-21|Jan 21, 2020|12/2019|-0.81|--|16380000|--
2021-12-26 10:30:50|08619|9179|/equities/singapore-telecommunications|STI/EAFAGROWTH/EAFAVALUE|STEL|SGD|Communication Services|Diversified Telecommunication Services|Singapore|SG1T75931496|22583|Singapore Telecommunications Ltd Stock Price Today (STEL) - Investing.com|38.3B|38300000000|2.320|26,683,324|0%|2.22-2.63|2.31-2.34|2.32|16509778960|0.9|36.77|23.3B|23300000000|0.06|0.069|2.86%|Feb 10, 2022|2022-02-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-10|Nov 10, 2021|09/2021|0.03|0.0313|3860000000|3890000000|2021-08-11|Aug 11, 2021|06/2021|0.03|0.0285|3800000000|3800000000|2021-05-27|May 27, 2021|03/2021|0.0433|0.00|3980000000|3850000000|2021-02-09|Feb 09, 2021|12/2020|0.036|0.046|4240000000|4150000000|2020-11-12|Nov 12, 2020|09/2020|0.03|0.0402|3890000000|3660000000|2020-08-17|Aug 17, 2020|06/2020|0.023|0.02|3540000000|3870000000|2020-05-28|May 28, 2020|03/2020|0.04|0.07|3900000000|4040000000|2020-02-13|Feb 13, 2020|12/2019|0.034|0.03|4380000000|4480000000
2021-12-26 10:30:55|08620|9184|/equities/thai-beverage-pcl|STI|TBEV|SGD|Consumer Staples|Beverages|Singapore|TH0902010014|0|THBEV Stock Price Today (TBEV) - Investing.com|16.58B|16580000000|0.660|21,387,267|-9.59%|0.635-0.85|0.66-0.665|0.66|25118754820|1.24|16.71|-|-|0.04|N/A|N/A|Feb 17, 2022|2022-02-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-11-22|Nov 22, 2021|09/2021|--|0.1613|48460000000|54780000000|2021-08-13|Aug 13, 2021|06/2021|0.2953|0.2953|60880000000|60880000000|2021-05-14|May 14, 2021|03/2021|0.2406|0.2411|59460000000|59470000000|2020-11-25|Nov 25, 2020|09/2020|--|0.16|--|60000000|2020-08-12|Aug 12, 2020|06/2020|--|0.20|--|72000000|2020-05-14|May 14, 2020|03/2020|0.01|0.24|--|67000000|2019-11-25|Nov 25, 2019|09/2019|0.01|0.17|--|62000000|2019-08-14|Aug 14, 2019|06/2019|0.01|0.25|--|68000000
2021-12-26 10:30:59|08621|9098|/equities/genting-international|STI/EAFAGROWTH|GENS|SGD|Consumer Discretionary|Hotels, Restaurants & Leisure|Singapore|SGXE21576413|0|Genting SP Stock Price Today (GENS) - Investing.com|9.23B|9230000000|0.765|25,676,731|-10%|0.71-0.955|0.76-0.775|0.76|12064804974|1.22|33.48|1.17B|1170000000|0.02|0.01|1.32%|Feb 24, 2022|2022-02-24|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-08|Nov 08, 2021|09/2021|0.0022|0.0046|251520000|367520000|2021-08-12|Aug 12, 2021|06/2021|0.0046|0.01|276900000|325000000|2021-05-06|May 06, 2021|03/2021|0.0037|0.01|277910000|627000000|2021-02-09|Feb 09, 2021|12/2020|0.0016|0.0002|314500000|314710000|2020-11-05|Nov 05, 2020|09/2020|0.0081|0.0061|301000000|280990000|2020-08-05|Aug 05, 2020|06/2020|0.0011|-0.13|41300000|41480000|2020-05-08|May 08, 2020|03/2020|0.0028|1.25|406910000|416740000|2020-02-12|Feb 12, 2020|12/2019|0.0129|0.01|607160000|616840000
2021-12-26 10:31:02|08622|8968|/equities/capitamall-trust|STI/EAFAVALUE|CMLT|SGD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Singapore|SG1M51904654|665|Capitaland Mall Trust Stock Price Today (CMLT) - Investing.com|13.15B|13150000000|1.990|18,886,891|-6.57%|1.95-2.39|1.98-2|1.98|6608618340|0.69|11.04|1.07B|1070000000|0.15|0.1177|5.77%|Jan 21, 2022|2022-01-21|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-05|Nov 05, 2021|09/2021|0.0256|0.0256|329000000|249500000|2021-07-28|Jul 28, 2021|06/2021|0.0253|0.0256|274030000|249500000|2021-04-26|Apr 26, 2021|03/2021|0.0253|0.0424|334800000|201080000|2021-01-20|Jan 20, 2021|12/2020|0.0788|0.0273|276550000|215360000|2020-10-22|Oct 22, 2020|09/2020|0.0214|0.0228|150280000|153310000|2020-07-22|Jul 22, 2020|06/2020|0.0211|0.01|114100000|108290000|2020-04-30|Apr 30, 2020|03/2020|0.0085|0.03|204300000|177620000|2020-01-21|Jan 21, 2020|12/2019|0.029|0.03|203360000|201720000
2021-12-26 10:31:06|08623|8969|/equities/dbs-group-holdings|STI/EAFAGROWTH|DBSM|SGD|Financial|Banks|Singapore|SG1L01001701|32341|DBS Stock Price Today (DBSM) - Investing.com|83.75B|83750000000|32.61|3,774,991|29.56%|24.81-32.7|32.47-32.61|32.5|2568342107|1.39|11.15|16.69B|16690000000|2.32|1.02|3.21%|Feb 14, 2022|2022-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-05|Nov 05, 2021|09/2021|0.6525|0.645|3560000000|3590000000|2021-08-04|Aug 04, 2021|06/2021|2.62|0.5465|3590000000|3530000000|2021-04-30|Apr 30, 2021|03/2021|3.14|0.559|3850000000|3520000000|2021-02-10|Feb 10, 2021|12/2020|0.385|0.4103|3260000000|3360000000|2020-11-05|Nov 05, 2020|09/2020|0.495|0.4725|3580000000|3580000000|2020-08-06|Aug 06, 2020|06/2020|0.4825|0.47|3730000000|3540000000|2020-04-30|Apr 30, 2020|03/2020|0.45|0.44|4030000000|3500000000|2020-02-13|Feb 13, 2020|12/2019|0.588|0.59|3460000000|3600000000
2021-12-26 10:31:09|08624|8959|/equities/city-developments|STI/EAFAVALUE|CTDM|SGD|Real Estate|Real Estate Management & Development|Singapore|SG1R89002252|15000|CITYDEV Stock Price Today (CTDM) - Investing.com|6.06B|6060000000|6.68|2,269,530|-16.29%|6.55-8.38|6.65-6.7|6.63|906901330|1.37|-|2.23B|2230000000|-2.17|0.11|1.06%|Feb 24, 2022|2022-02-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-10|Nov 10, 2021|09/2021|--|0.19|--|--|2021-08-12|Aug 12, 2021|06/2021|-0.04|0.19|1190000000|1000000|2021-05-13|May 13, 2021|03/2021|--|0.19|--|--|2021-02-26|Feb 26, 2021|12/2020|-2.12|0.14|1040000000|1130000000|2020-11-29|Nov 29, 2020|09/2020|--|0.09|--|708530000|2020-08-13|Aug 13, 2020|06/2020|0.05|0.05|425120000|425120000|2020-05-07|May 07, 2020|03/2020|0.07|0.11|566820000|727380000|2020-02-26|Feb 26, 2020|12/2019|0.09|0.14|946900000|1010000000
2021-12-26 10:31:12|08625|8966|/equities/oversea-chinese-banking-corp.|STI/EAFAVALUE|OCBC|SGD|Financial|Banks|Singapore|SG1S04926220|29622|OCBC Bk Stock Price Today (OCBC) - Investing.com|50.94B|50940000000|11.34|4,975,102|12.72%|9.96-12.76|11.29-11.35|11.31|4491681435|1.17|10.56|35.07B|35070000000|1.07|0.41|3.62%|Feb 16, 2022|2022-02-16|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|2021-11-03|Nov 03, 2021|09/2021|0.2711|0.2624|2560000000|2620000000|2021-08-04|Aug 04, 2021|06/2021|0.26|0.4526|2570000000|2580000000|2021-05-07|May 07, 2021|03/2021|0.34|0.256|2910000000|2560000000|2021-02-24|Feb 24, 2021|12/2020|0.2549|0.2526|2490000000|2490000000|2020-11-05|Nov 05, 2020|09/2020|0.2339|0.2195|2540000000|2490000000|2020-08-07|Aug 07, 2020|06/2020|0.17|0.17|2630000000|2610000000|2020-05-08|May 08, 2020|03/2020|0.159|0.16|2490000000|2600000000|2020-02-21|Feb 21, 2020|12/2019|0.282|0.24|2920000000|2600000000
2021-12-26 10:31:15|08626|942528|/equities/ascendas-real-estate-inv|STI/EAFAGROWTH/EAFAVALUE|AEMN|SGD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Singapore|SG1M77906915|67|Ascendas Real Estate Inv Stock Price Today (AEMN) - Investing.com|12.3B|12300000000|2.930|11,233,746|-0.34%|2.83-3.18|2.9-2.93|2.9|4197753257|0.42|22.36|1.11B|1110000000|0.13|0.13|4.53%|Jan 28, 2022|2022-01-28|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|28|2021-10-05|Oct 05, 2021|09/2021|--|0.04|--|--|2021-08-02|Aug 02, 2021|06/2021|0.09|0.04|586000000|600550000|2021-04-23|Apr 23, 2021|03/2021|--|0.04|--|--|2021-02-03|Feb 03, 2021|12/2020|0.05|0.04|528200000|272800000|2020-10-26|Oct 26, 2020|09/2020|--|0.04|--|272800000|2020-07-24|Jul 24, 2020|06/2020|0.04|0.04|272800000|272800000|2020-04-28|Apr 28, 2020|03/2020|0.04|0.04|272800000|272700000|2020-01-30|Jan 30, 2020|12/2019|0.04|0.04|239720000|239700000
2021-12-26 10:31:19|08627|8963|/equities/comfortdelgro-corporation|STI|CMDG|SGD|Industrials|Road & Rail|Singapore|SG1N31909426|24025|ComfortDelGro Stock Price Today (CMDG) - Investing.com|2.97B|2970000000|1.370|13,980,741|-17.47%|1.35-1.84|1.36-1.38|1.37|2166984163|1.08|18.77|3.44B|3440000000|0.07|0.04|2.58%|Feb 16, 2022|2022-02-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-11-05|Nov 05, 2021|09/2021|--|0.0271|880300000|880300000|2021-08-13|Aug 13, 2021|06/2021|0.02|0.0271|876600000|961690000|2021-05-07|May 07, 2021|03/2021|--|0.0203|856300000|861050000|2021-02-15|Feb 15, 2021|12/2020|0.03|0.0115|885400000|890580000|2020-11-11|Nov 11, 2020|09/2020|0.0115|0.0115|816500000|865120000|2020-08-14|Aug 14, 2020|06/2020|-0.0043|0.01|664300000|728730000|2020-05-28|May 28, 2020|03/2020|0.0143|0.02|862400000|844010000|2020-02-14|Feb 14, 2020|12/2019|0.0226|0.04|998600000|1030000000
2021-12-26 10:31:22|08628|8962|/equities/wilmar-international|STI/EAFAGROWTH|WLIL|SGD|Consumer Staples|Food Products|Singapore|SG1T56930848|100000|Wilmar Stock Price Today (WLIL) - Investing.com|25.75B|25750000000|4.090|5,364,678|-11.09%|3.98-5.64|4.05-4.09|4.05|6295016206|0.7|11.39|78.04B|78040000000|0.36|0.09|3.46%|Feb 24, 2022|2022-02-24|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|30|2021-10-29|Oct 29, 2021|09/2021|0.09|0.0625|17130000000|14040000000|2021-08-11|Aug 11, 2021|06/2021|0.049|0.0456|15270000000|15270000000|2021-04-29|Apr 29, 2021|03/2021|0.067|0.0635|14260000000|14470000000|2021-02-22|Feb 22, 2021|12/2020|0.055|0.06|15770000000|11000000|2020-08-11|Aug 11, 2020|06/2020|0.07|0.04|--|10000000|2019-11-11|Nov 11, 2019|09/2019|0.08|0.06|--|13000000|2019-08-13|Aug 13, 2019|06/2019|0.04|0.04|--|11000000|2019-05-10|May 10, 2019|03/2019|0.04|0.04|--|11000000
2021-12-26 10:31:25|08629|8979|/equities/singapore-technologies-engineering|STI/EAFAGROWTH|STEG|SGD|Industrials|Aerospace & Defense|Singapore|SG1F60858221|23103|ST Engg Stock Price Today (STEG) - Investing.com|11.65B|11650000000|3.740|4,859,821|-2.86%|3.66-4.1|3.72-3.74|3.7|3113668799|0.77|20.58|7.24B|7240000000|0.18|0.15|4.05%|Feb 25, 2022|2022-02-25|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|31|2021-11-10|Nov 10, 2021|09/2021|--|0.0393|--|1840000000|2021-08-12|Aug 12, 2021|06/2021|0.09|0.0393|3650000000|1840000000|2021-05-07|May 07, 2021|03/2021|--|0.0377|--|1760000000|2021-02-19|Feb 19, 2021|12/2020|0.17|0.0475|7160000000|2120000000|2020-11-17|Nov 17, 2020|09/2020|0.0393|0.0393|1750000000|1750000000|2020-08-14|Aug 14, 2020|06/2020|0.0393|0.03|1750000000|1720000000|2020-05-08|May 08, 2020|03/2020|0.03|0.03|1650000000|1650000000|2020-02-24|Feb 24, 2020|12/2019|0.0539|0.05|2290000000|2250000000
2021-12-26 10:31:28|08630|8960|/equities/sembcorp-industries|STI|SCIL|SGD|Utilities|Multi-Utilities|Singapore|SG1R50925390|5426|Semb Corp Stock Price Today (SCIL) - Investing.com|3.56B|3560000000|2.000|3,004,098|16.96%|1.62-2.28|1.98-2.02|1.99|1779850877|1.03|11.20|5.21B|5210000000|0.18|0.06|3.02%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|0.08|0.08|--|1240000000|2021-08-06|Aug 06, 2021|06/2021|0.07|0.0589|1240000000|1170000000|2021-05-05|May 05, 2021|03/2021|0.043|0.053|874300000|874300000|2021-02-23|Feb 23, 2021|12/2020|0.0317|-0.0081|1450000000|1620000000|2020-10-29|Oct 29, 2020|09/2020|-0.0081|0.013|1620000000|1630000000|2020-07-17|Jul 17, 2020|06/2020|0.0079|6.00|1630000000|2430000000|2020-04-29|Apr 29, 2020|03/2020|0.0135|0.05|1220000000|1820000000|2020-02-21|Feb 21, 2020|12/2019|0.0367|0.04|2320000000|1920000000
2021-12-26 10:31:32|08631|8955|/equities/keppel-corporation|STI/EAFAVALUE|KPLM|SGD|Industrials|Industrial Conglomerates|Singapore|SG1U68934629|18452|Kep Corp Stock Price Today (KPLM) - Investing.com|9.33B|9330000000|5.13|2,563,008|-5.52%|4.81-5.76|5.09-5.13|5.1|1819614508|1.2|27.99|7.07B|7070000000|0.18|0.19|3.73%|Jan 27, 2022|2022-01-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-10-28|Oct 28, 2021|09/2021|--|0.0697|1830000000|1830000000|2021-07-29|Jul 29, 2021|06/2021|0.1101|0.1183|1950000000|2110000000|2021-04-22|Apr 22, 2021|03/2021|0.0887|0.0913|1890000000|1630000000|2021-01-27|Jan 27, 2021|12/2020|-0.099|-0.032|2340000000|2570000000|2020-11-19|Nov 19, 2020|09/2020|-0.016|-0.016|1280000000|1280000000|2020-07-29|Jul 29, 2020|06/2020|-0.382|0.1|1330000000|2040000000|2020-04-29|Apr 29, 2020|03/2020|0.088|0.1|1860000000|1830000000|2020-01-22|Jan 22, 2020|12/2019|0.105|0.14|2200000000|2580000000
2021-12-26 10:31:35|08632|991280|/equities/keppel-dc-reit|STI|KEPE|SGD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Singapore|SG1AF6000009|0|Keppel DC REIT Stock Price Today (KEPE) - Investing.com|4.13B|4130000000|2.410|5,805,791|-13%|2.32-3.04|2.4-2.41|2.4|1715511855|-|22.64|276.77M|276770000|0.11|0.09|3.60%|Jan 25, 2022|2022-01-25|Sell||Neutral|Sell||Strong Sell|Sell||Sell|21|2021-10-25|Oct 25, 2021|09/2021|--|--|69340000|69200000|2021-07-25|Jul 25, 2021|06/2021|0.05|--|68500000|--|2021-04-21|Apr 21, 2021|03/2021|--|--|66690000|66700000|2021-01-25|Jan 25, 2021|12/2020|0.05|0.02|141600000|65960000|2020-10-21|Oct 21, 2020|09/2020|--|0.02|67670000|63420000|2020-07-23|Jul 23, 2020|06/2020|0.02|0.02|63700000|63420000|2020-04-20|Apr 20, 2020|03/2020|0.02|0.02|60270000|61280000|2020-01-20|Jan 20, 2020|12/2019|0.0094|0.01|52980000|55240000
2021-12-26 10:31:38|08633|9196|/equities/united-overseas-bank|STI/EAFAVALUE|UOBH|SGD|Financial|Banks|Singapore|SG1M31001969|24571|UOB Stock Price Today (UOBH) - Investing.com|44.96B|44960000000|26.89|2,334,899|18.41%|22.41-28.16|26.74-26.91|26.73|1672063203|1.18|8.58|18.96B|18960000000|-|0.99|3.70%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-03|Nov 03, 2021|09/2021|2.44|0.587|2450000000|2460000000|2021-08-03|Aug 03, 2021|06/2021|0.58|0.5828|2420000000|2420000000|2021-05-05|May 05, 2021|03/2021|0.6|0.5629|2490000000|2440000000|2021-02-25|Feb 25, 2021|12/2020|0.39|0.3947|2250000000|2390000000|2020-11-04|Nov 04, 2020|09/2020|0.39|0.3588|2260000000|2330000000|2020-08-06|Aug 06, 2020|06/2020|0.4183|0.47|2260000000|2400000000|2020-05-06|May 06, 2020|03/2020|0.5|0.49|2410000000|2380000000|2020-02-21|Feb 21, 2020|12/2019|0.603|0.57|2430000000|2520000000
2021-12-26 10:31:41|08634|9207|/equities/yangzijiang-ship|STI|YAZG|SGD|Industrials|Machinery|Singapore|SG1U76934819|21000|Yangzijiang Stock Price Today (YAZG) - Investing.com|5.1B|5100000000|1.300|21,538,363|41.3%|0.925-1.69|1.3-1.31|1.3|3923414500|1.02|8.11|2.81B|2810000000|0.16|0.05|3.46%|Mar 03, 2022|2022-03-03|Neutral||Buy|Buy||Buy|Neutral||Buy|25|2021-11-10|Nov 10, 2021|09/2021|0.23|0.23|--|4470000000|2021-08-04|Aug 04, 2021|06/2021|0.2|0.186|3980000000|4080000000|2021-04-30|Apr 30, 2021|03/2021|0.1645|0.129|2620000000|2840000000|2021-02-25|Feb 25, 2021|12/2020|0.197|0.19|2990000000|5000000|2019-02-26|Feb 26, 2019|12/2018|0.06|0.19|--|5000000|2018-08-06|Aug 06, 2018|06/2018|0.05|0.16|7960000000|5000000|2018-04-25|Apr 25, 2018|03/2018|0.03|0.14|4960000000|3000000|2018-02-27|Feb 27, 2018|12/2017|0.03|0.09|6350000000|4000000
2021-12-26 10:31:44|08635|942530|/equities/united-overseas-land|STI/EAFAGROWTH/EAFAVALUE|UTOS|SGD|Real Estate|Real Estate Management & Development|Singapore|SG1S83002349|2000|UOL Group Ltd Stock Price Today (UTOS) - Investing.com|5.93B|5930000000|7.02|1,118,838|-9.07%|6.77-8.03|6.97-7.03|6.99|844343232|0.99|31.61|2.26B|2260000000|0.22|0.15|2.15%|Feb 25, 2022|2022-02-25|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2021-11-10|Nov 10, 2021|09/2021|0.0679|0.0679|--|--|2021-08-11|Aug 11, 2021|06/2021|0.0908|0.1096|1190000000|--|2021-05-07|May 07, 2021|03/2021|0.0825|0.0825|--|--|2021-02-25|Feb 25, 2021|12/2020|0.091|0.091|1980000000|617400000|2020-11-17|Nov 17, 2020|09/2020|0.0554|0.0554|--|441000000|2020-08-12|Aug 12, 2020|06/2020|0.0863|0.09|352800000|352800000|2020-05-18|May 18, 2020|03/2020|0.0565|0.11|352800000|363780000|2020-02-27|Feb 27, 2020|12/2019|0.0825|0.1|553200000|553150000
2021-12-26 10:31:47|08636|1177475|/equities/capitaland-investment|STI/EAFAVALUE|CAPN|SGD|Real Estate|Real Estate Management & Development|Singapore|SGXE62145532|0|Capitaland Investment Ltd Stock Price Today (CAPN) - Investing.com|17.33B|17330000000|3.37|9,636,742|-|2.9-3.62|3.36-3.39|3.37|5141200092|-|-|2.5B|2500000000|-0.1|N/A|N/A|-|1970-01-01|Sell||Neutral|Sell||Buy|Sell||Neutral|3|2021-07-17|Jul 17, 2021|03/2020|0.03|--|578000000|--|2021-07-17|Jul 17, 2021|03/2021|0.04|--|516000000|--|2021-07-17|Jul 17, 2021|12/2020|-0.11|--|1980000000|--|||||
2021-12-26 10:31:49|08637|991283|/equities/mapletree-industrial-trust|STI|MAPI|SGD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Singapore|SG2C32962814|193|Mapletree Industrial Trust Stock Price Today (MAPI) - Investing.com|7.08B|7080000000|2.660|7,633,916|-6.35%|2.502-3.02|2.65-2.67|2.65|2660320491|0.23|33.04|528.37M|528370000|0.08|0.13|4.99%|Jan 25, 2022|2022-01-25|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|2021-10-25|Oct 25, 2021|09/2021|0.0383|0.0366|155560000|147940000|2021-07-26|Jul 26, 2021|06/2021|0.03|0.03|128060000|126080000|2021-04-28|Apr 28, 2021|03/2021|-0.0194|0.0255|121060000|112200000|2021-01-29|Jan 29, 2021|12/2020|0.028|0.0297|123690000|122650000|2020-10-27|Oct 27, 2020|09/2020|0.031|0.0302|103350000|110000000|2020-07-20|Jul 20, 2020|06/2020|0.0287|0.02|99110000|57490000|2020-04-27|Apr 27, 2020|03/2020|0.0776|0.03|101800000|105040000|2020-01-19|Jan 19, 2020|12/2019|0.0316|0.03|102610000|102640000
2021-12-26 10:31:53|08638|8972|/equities/singapore-exchange|STI/EAFAGROWTH|SGXL|SGD|Financial|Capital Markets|Singapore|SG1J26887955|970|Singapore Exchange Stock Price Today (SGXL) - Investing.com|9.84B|9840000000|9.21|2,865,561|-0.11%|8.93-12.13|9.2-9.27|9.19|1068748033|0.36|22.08|1.06B|1060000000|0.41|0.32|3.41%|Jan 21, 2022|2022-01-21|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|2021-10-28|Oct 28, 2021|09/2021|--|0.1068|--|268330000|2021-08-05|Aug 05, 2021|06/2021|0.41|0.11|1060000000|252040000|2021-04-22|Apr 22, 2021|03/2021|0.11|0.1|--|259970000|2021-01-22|Jan 22, 2021|12/2020|0.22|0.1012|259820000|261180000|2020-10-23|Oct 23, 2020|09/2020|0.1149|0.1196|280650000|283750000|2020-07-29|Jul 29, 2020|06/2020|0.113|0.1|278400000|256090000|2020-04-24|Apr 24, 2020|03/2020|0.128|0.12|295800000|272410000|2020-01-23|Jan 23, 2020|12/2019|0.092|0.1|230900000|226610000
2021-12-26 10:31:56|08639|955508|/equities/venture-corporation-ltd|STI/EAFAGROWTH|VENM|SGD|Information Technology|Electronic Equipment, Instruments & Components|Singapore|SG0531000230|12000|Venture Corporation Ltd Stock Price Today (VENM) - Investing.com|5.29B|5290000000|18.190|1,030,124|-6.48%|17.37-20.79|18.16-18.25|18.16|290582577|0.59|17.14|3.08B|3080000000|1.05|0.75|3.98%|Feb 25, 2022|2022-02-25|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|2021-10-29|Oct 29, 2021|09/2021|0.267|0.264|769900000|769900000|2021-08-06|Aug 06, 2021|06/2021|0.26|0.27|745500000|709610000|2021-04-29|Apr 29, 2021|03/2021|0.23|0.23|686700000|--|2021-02-26|Feb 26, 2021|12/2020|0.57|0.32|828800000|--|2020-10-30|Oct 30, 2020|09/2020|0.2775|0.275|818400000|818400000|2020-08-07|Aug 07, 2020|06/2020|0.2|0.2|1370000000|--|2020-04-23|Apr 23, 2020|03/2020|0.21|0.27|673000000|864000000|2020-02-26|Feb 26, 2020|12/2019|0.334|0.24|932070000|--
2021-12-26 10:31:59|08640|991284|/equities/mapletree-logistics-trust|STI/EAFAGROWTH|MAPL|SGD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Singapore|SG1S03926213|114|Mapletree Logistics Trust Stock Price Today (MAPL) - Investing.com|8.69B|8690000000|1.860|11,829,937|-6.53%|1.77-2.16|1.84-1.87|1.85|4672143672|0.42|16.42|625.71M|625710000|0.11|0.08|4.23%|Jan 24, 2022|2022-01-24|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|2021-10-26|Oct 26, 2021|09/2021|0.0208|0.02|165070000|159900000|2021-07-19|Jul 19, 2021|06/2021|0.0187|0.02|163730000|160410000|2021-04-21|Apr 21, 2021|03/2021|0.0216|0.02|157020000|139580000|2021-01-25|Jan 25, 2021|12/2020|0.0207|0.02|139890000|--|2020-10-19|Oct 19, 2020|09/2020|0.0205|0.02|131860000|133200000|2020-07-20|Jul 20, 2020|06/2020|0.0201|--|132370000|122900000|2020-04-23|Apr 23, 2020|03/2020|0.04|--|128070000|--|2020-01-19|Jan 19, 2020|12/2019|0.0249|--|121150000|--
2021-12-26 10:32:01|08641|953093|/equities/dairy-farm-intl-holdings|STI|DAIR|USD|Consumer Staples|Food & Staples Retailing|Singapore|BMG2624N1535|0|Dairy Farm International Holdings Ltd Stock Price Today (DAIR) - Investing.com|3.69B|3690000000|2.730|702,148|-35%|2.63-4.8|2.73-2.77|2.75|1352901999|0.45|21.57|9.57B|9570000000|0.13|0.14|5.27%|Mar 03, 2022|2022-03-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|0.01|--|4540000000|--|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-03-11|Mar 11, 2021|12/2020|0.2|--|10270000000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-07-29|Jul 29, 2020|06/2020|0.09|--|5240000000|--|2020-04-29|Apr 29, 2020|03/2020|--|--|--|--|2020-03-05|Mar 05, 2020|12/2019|0.24|--|11190000000|--
2021-12-26 10:32:04|08642|8956|/equities/hongkong-land-holdings|STI/EAFAVALUE|HKLD|USD|Real Estate|Real Estate Management & Development|Singapore|BMG4587L1090|2686|HKLand US$ Stock Price Today (HKLD) - Investing.com|11.95B|11950000000|5.20|2,494,584|24.11%|4.1-5.8|5.15-5.21|5.17|2298073830|1.09|-|2.16B|2160000000|-0.72|0.22|4.26%|Mar 09, 2022|2022-03-09|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|16|2021-07-29|Jul 29, 2021|06/2021|-0.37|0.20|885800000|897400000|2021-03-11|Mar 11, 2021|12/2020|-1.13|--|2090000000|--|2020-07-30|Jul 30, 2020|06/2020|-0.78|--|820200000|--|2020-02-26|Feb 26, 2020|12/2019|-0.09|0.24|1520000000|--|2019-08-01|Aug 01, 2019|06/2019|0.18|0.20|803900000|--|2019-02-28|Feb 28, 2019|12/2018|0.57|0.22|1150000000|--|2018-07-26|Jul 26, 2018|06/2018|0.48|0.19|1520000000|--|2018-03-08|Mar 08, 2018|12/2017|1.05|0.15|663100000|348800000
2021-12-26 10:32:07|08643|985814|/equities/frasers-logistics-and-industrial-tr|STI|FRAE|SGD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Singapore|SG1CI9000006|22|Frasers Logistics and Industrial Trust Stock Price Today (FRAE) - Investing.com|5.49B|5490000000|1.490|8,685,656|4.2%|1.33-1.57|1.48-1.49|1.48|3686126040|0.78|7.22|682.61M|682610000|0.2|0.07|4.95%|Feb 07, 2022|2022-02-07|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|2021-11-11|Nov 11, 2021|09/2021|0.17|0.02|237600000|--|2021-08-04|Aug 04, 2021|06/2021|--|0.02|--|--|2021-05-06|May 06, 2021|03/2021|0.03|--|231700000|--|2020-11-05|Nov 05, 2020|09/2020|0.11|2.00|213300000|--|2020-11-05|Nov 05, 2020|03/2020|0.02|2.00|118700000|--|2020-11-05|Nov 05, 2020|09/2019|0.1|1.00|217100000|--|2020-02-06|Feb 06, 2020|12/2019|0.01|1.98|63230000|--|2019-07-26|Jul 26, 2019|06/2019|0.02|1.98|58860000|--
2021-12-26 10:32:10|08644|991282|/equities/mapletree-commercial-trust|STI/EAFAGROWTH|MACT|SGD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Singapore|SG2D18969584|186|Mapletree Commercial Trust Stock Price Today (MACT) - Investing.com|6.61B|6610000000|1.990|6,844,445|-4.78%|1.94-2.25|1.98-2.01|1.98|3322353562|0.73|19.55|722.72M|722720000|0.1|0.10|4.81%|Jan 26, 2022|2022-01-26|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|2021-10-26|Oct 26, 2021|09/2021|0.05|--|118950000|--|2021-07-23|Jul 23, 2021|06/2021|--|1.00|124140000|73970000|2021-04-26|Apr 26, 2021|03/2021|0.05|0.03|130300000|130300000|2021-01-27|Jan 27, 2021|12/2020|--|0.02|130000000|131000000|2020-10-22|Oct 22, 2020|09/2020|-0.03|0.02|118300000|98620000|2020-07-24|Jul 24, 2020|06/2020|0.01|0.01|100350000|73970000|2020-04-21|Apr 21, 2020|03/2020|0.0126|0.02|127320000|132560000|2020-01-21|Jan 21, 2020|12/2019|0.0227|0.02|131340000|123530000
2021-12-26 10:32:13|08645|8961|/equities/singapore-airlines|STI|SIAL|SGD|Industrials|Airlines|Singapore|SG1V61937297|22934|Singapore Airlines Stock Price Today (SIAL) - Investing.com|14.63B|14630000000|4.93|7,925,963|15.73%|4.05-5.78|4.91-4.95|4.91|2967494689|1.18|-|6.64B|6640000000|-0.55|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Strong Sell|Sell||Buy|Sell||Neutral|33|2021-11-11|Nov 11, 2021|09/2021|-0.1119|-0.134|1530000000|2080000000|2021-07-29|Jul 29, 2021|06/2021|-0.092|-0.2055|1290000000|1330000000|2021-05-19|May 19, 2021|03/2021|-0.0902|-0.0902|1110000000|936020000|2021-02-03|Feb 03, 2021|12/2020|-0.048|-0.1115|1070000000|802300000|2020-12-07|Dec 07, 2020|09/2020|-0.791|-0.1638|783800000|854610000|2020-07-29|Jul 29, 2020|06/2020|-0.653|-0.62|851000000|851000000|2020-05-14|May 14, 2020|03/2020|-0.618|-0.08|3180000000|3350000000|2020-02-14|Feb 14, 2020|12/2019|0.186|0.27|4470000000|4540000000
2021-12-26 10:32:16|08646|955406|/equities/sats-ltd|STI|SATS|SGD|Industrials|Transportation Infrastructure|Singapore|SG1I52882764|13000|SATS Ltd Stock Price Today (SATS) - Investing.com|4.32B|4320000000|3.850|1,889,078|-3.75%|3.55-4.59|3.84-3.88|3.85|1122087870|1.26|377.45|1.54B|1540000000|0.01|N/A|N/A|Feb 10, 2022|2022-02-10|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|2021-11-12|Nov 12, 2021|09/2021|0.01|0.0221|293950000|330310000|2021-07-22|Jul 22, 2021|06/2021|0.006|0.0221|275600000|330310000|2021-05-26|May 26, 2021|03/2021|0.0165|-0.0136|278500000|174500000|2021-02-09|Feb 09, 2021|12/2020|0.0059|-0.0145|251000000|189040000|2020-11-12|Nov 12, 2020|09/2020|-0.03|-0.014|231100000|181770000|2020-08-24|Aug 24, 2020|06/2020|-0.039|-0.01|209400000|217470000|2020-07-09|Jul 09, 2020|03/2020|0.0053|0.05|433100000|369700000|2020-02-13|Feb 13, 2020|12/2019|0.053|0.06|545600000|490000000
2021-12-26 10:32:20|08647|8957|/equities/jardine-cycle---carriage|STI|JCYC|SGD|Industrials|Industrial Conglomerates|Singapore|SG1B51001017|240000|Jardine C&C Stock Price Today (JCYC) - Investing.com|8.2B|8200000000|20.74|319,653|5.82%|18.93-24.5|20.4-20.74|20.66|395236288|0.96|13.06|20.29B|20290000000|1.6|0.70|3.34%|Feb 28, 2022|2022-02-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|--|--|--|--|2021-04-27|Apr 27, 2021|03/2021|--|--|--|--|2021-02-26|Feb 26, 2021|12/2020|--|-0.48|--|3000000|2020-07-30|Jul 30, 2020|06/2020|0.87|-0.13|--|1000000|2020-04-29|Apr 29, 2020|03/2020|--|0.38|--|4000000|2019-11-06|Nov 06, 2019|09/2019|0.71|0.49|--|5000000|2019-08-02|Aug 02, 2019|06/2019|0.72|0.52|--|5000000
2021-12-26 10:32:24|08648|8967|/equities/jardine-matheson-holdings|STI/EAFAVALUE|JARD|USD|Industrials|Industrial Conglomerates|Singapore|BMG507361001|403000|JMH 400US$ Stock Price Today (JARD) - Investing.com|19.92B|19920000000|55.69|297,279|0.31%|49.13-68.88|55.51-55.94|55.72|357768923|0.81|80.31|34.23B|34230000000|0.69|1.72|3.09%|Mar 03, 2022|2022-03-03|Sell||Sell|Neutral||Sell|Neutral||Sell|25|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|1.86|2.03|17490000000|18000000|2021-05-06|May 06, 2021|03/2021|--|--|--|--|2021-03-11|Mar 11, 2021|12/2020|1.94|-0.16|32650000000|16000000|2020-11-05|Nov 05, 2020|09/2020|--|--|--|--|2020-07-30|Jul 30, 2020|06/2020|2.27|1.68|15910000000|17000000|2020-04-28|Apr 28, 2020|03/2020|--|--|--|--|2020-03-05|Mar 05, 2020|12/2019|2.27|2.1|40920000000|21000000
2021-12-26 10:32:27|08649|955053|/equities/banyan-tree-holdings-ltd|STI|BANY|SGD|Consumer Discretionary|Hotels, Restaurants & Leisure|Singapore|SG1T49930665|2|Banyan Tree Holdings Ltd Stock Price Today (BANY) - Investing.com|278.62M|278620000|0.325|183,866|25%|0.25-0.41|0.32-0.325|0.32|857278992|1.1|-|138.94M|138940000|-0.11|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Sell||Buy|Sell||Neutral|19|2021-11-12|Nov 12, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|-0.05|--|56470000|--|2021-05-07|May 07, 2021|03/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|-0.06|--|82470000|--|2020-11-12|Nov 12, 2020|09/2020|--|--|--|--|2020-08-17|Aug 17, 2020|06/2020|-0.06|--|75360000|--|2020-05-13|May 13, 2020|03/2020|--|--|--|--|2020-02-27|Feb 27, 2020|12/2019|0.0152|--|158530000|--
2021-12-26 10:32:30|08650|24050|/equities/africa-israel-residences|TA125|AFRE|ILS|Real Estate|Real Estate Management & Development|Israel|IL0010979487|54|Africa Israel Residences Ltd Stock Price Today (AFRE) - Investing.com|2.53B|2530000000|19,930|11,442|66.86%|11,890-22,920|19,930-20,100|20,040|12643536|1.3|20.43|1.29B|1290000000|9.81|355.91|1.94%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|19|2021-11-09|Nov 09, 2021|09/2021|2.38|--|314400000|--|2021-08-17|Aug 17, 2021|06/2021|1.85|--|343200000|--|2021-05-12|May 12, 2021|03/2021|0.8|--|206700000|--|2021-03-17|Mar 17, 2021|12/2020|4.79|--|428000000|--|2020-11-12|Nov 12, 2020|09/2020|1.58|--|341100000|--|2020-08-17|Aug 17, 2020|06/2020|1.68|--|317800000|--|2020-06-01|Jun 01, 2020|03/2020|0.06|--|256300000|--|2020-03-16|Mar 16, 2020|12/2019|4.6|--|419800000|--
2021-12-26 10:32:33|08651|10875|/equities/airport-city|TA125|ARPT|ILS|Real Estate|Real Estate Management & Development|Israel|IL0010958358|169|Airport City Ltd Stock Price Today (ARPT) - Investing.com|8.82B|8820000000|7,100|125,473|48.58%|4,450-7,259|7,024-7,178|7,022|124488481|0.97|10.14|843.26M|843260000|6.93|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-30|Nov 30, 2021|09/2021|4.4|--|211800000|--|2021-08-19|Aug 19, 2021|06/2021|0.73|--|208500000|--|2021-05-31|May 31, 2021|03/2021|1.54|--|200200000|--|2021-03-26|Mar 26, 2021|12/2020|0.26|--|222700000|--|2020-12-01|Dec 01, 2020|09/2020|0.96|--|244500000|--|2020-08-25|Aug 25, 2020|06/2020|0.2|--|204500000|--|2020-06-30|Jun 30, 2020|03/2020|0.08|--|231100000|--|2020-03-25|Mar 25, 2020|12/2019|5.97|--|211900000|--
2021-12-26 10:32:38|08652|24044|/equities/allot-communications-ta|TA125|ALLT|ILS|Information Technology|Software|Israel|IL0010996549|735|Allot Communications Ltd Stock Price Today (ALLT) - Investing.com|1.4B|1400000000|3,870|40,822|4.45%|3,275-6,838|3,820-3,870|3,800|36233088|0.61|-|34.75M|34750000|-0.91|N/A|N/A|Feb 08, 2022|2022-02-08|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|33|2021-11-09|Nov 09, 2021|09/2021|0.00|-0.2473|118640000|119580000|2021-08-10|Aug 10, 2021|06/2021|-0.129|-0.2943|113830000|111590000|2021-05-11|May 11, 2021|03/2021|-0.1973|-0.3795|102560000|103970000|2021-02-09|Feb 09, 2021|12/2020|0.0325|0.0331|127010000|128510000|2020-11-04|Nov 04, 2020|09/2020|-0.1018|-0.1821|117940000|118540000|2020-08-04|Aug 04, 2020|06/2020|-0.2393|-0.11|112070000|111440000|2020-05-12|May 12, 2020|03/2020|-0.0351|-0.32|102880000|103910000|2020-02-04|Feb 04, 2020|12/2019|-0.1723|-0.23|105330000|97490000
2021-12-26 10:32:41|08653|10870|/equities/alony-hetz-ord1|TA125|ALHE|ILS|Real Estate|Real Estate Management & Development|Israel|IL0003900136|245|Alony Hetz Properties and Investments Ltd Stock Price Today (ALHE) - Investing.com|9.67B|9670000000|5,567|259,130|29.33%|3,910-5,597|5,560-5,597|5,542|173687435|1.23|17.25|1.09B|1090000000|3.21|142.00|2.63%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-11-16|Nov 16, 2021|09/2021|0.58|--|195600000|--|2021-09-01|Sep 01, 2021|06/2021|1.8|--|326800000|--|2021-06-02|Jun 02, 2021|03/2021|0.61|--|282600000|--|2021-03-03|Mar 03, 2021|12/2020|0.22|--|285400000|--|2020-12-02|Dec 02, 2020|09/2020|0.91|--|340900000|--|2020-09-02|Sep 02, 2020|06/2020|0.01|--|292500000|--|2020-06-03|Jun 03, 2020|03/2020|0.6|--|435000000|--|2020-02-26|Feb 26, 2020|12/2019|3.17|--|329700000|--
2021-12-26 10:32:43|08654|1142179|/equities/altshuler-shaham-funds-pension-ltd|TA125|ASPF|ILS|Financial|Capital Markets|Israel|IL0011590374|0|Altshuler Shaham Funds Pension Ltd Stock Price Today (ASPF) - Investing.com|3.12B|3120000000|1,580|457,774|-7.21%|1,564-2,349|1,577-1,597|1,584|196723764|-|16.21|1.29B|1290000000|0.98|38.0341|2.18%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|12|2021-11-30|Nov 30, 2021|09/2021|0.3|--|393500000|--|2021-08-31|Aug 31, 2021|06/2021|0.21|--|352600000|--|2021-05-27|May 27, 2021|03/2021|0.25|--|286500000|--|2021-03-22|Mar 22, 2021|12/2020|0.21|--|257300000|--|2020-11-25|Nov 25, 2020|09/2020|0.2|--|233600000|--|2020-08-17|Aug 17, 2020|06/2020|0.15|--|210500000|--|2020-05-27|May 27, 2020|03/2020|0.13|--|200100000|--|2020-03-30|Mar 30, 2020|12/2019|0.16|--|195900000|--
2021-12-26 10:32:46|08655|10873|/equities/amot-investments|TA125|AMOT|ILS|Real Estate|Real Estate Management & Development|Israel|IL0010972789|93|Amot Investments Ltd Stock Price Today (AMOT) - Investing.com|11.05B|11050000000|2,492|463,887|45.77%|1,710-2,600|2,480-2,500|2,481|442366397|0.82|26.67|791.14M|791140000|0.93|100.00|4.05%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-14|Nov 14, 2021|09/2021|0.04|--|214100000|--|2021-09-01|Sep 01, 2021|06/2021|0.48|--|206800000|--|2021-06-02|Jun 02, 2021|03/2021|0.25|--|186500000|--|2021-03-03|Mar 03, 2021|12/2020|0.17|--|183800000|--|2020-12-02|Dec 02, 2020|09/2020|0.32|--|201200000|--|2020-09-02|Sep 02, 2020|06/2020|0.02|--|173800000|--|2020-06-03|Jun 03, 2020|03/2020|0.23|--|209800000|--|2020-02-26|Feb 26, 2020|12/2019|1.9|--|200300000|--
2021-12-26 10:32:50|08656|11886|/equities/inventec|TA125|APLP|ILS|Industrials|Electrical Equipment|Israel|IL0010821143|0|Apollo Power Ltd Stock Price Today (APLP) - Investing.com|1.07B|1070000000|2,725.0|105,975|101.87%|1,171-5,000|2,706-2,746|2,705|39162873|2.63|-|1.57M|1570000|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|18|2021-11-21|Nov 21, 2021|09/2021|-0.26|--|695000|--|2021-08-31|Aug 31, 2021|06/2021|-0.22|--|268000|--|2021-05-26|May 26, 2021|03/2021|-0.2|--|237000|--|2021-02-01|Feb 01, 2021|12/2020|-0.32|--|370000|--|2020-08-26|Aug 26, 2020|06/2020|-0.22|--|158000|--|2020-02-27|Feb 27, 2020|12/2019|-0.38|--|7000|--|2019-11-28|Nov 28, 2019|09/2019|-0.14|--|7000|--|2019-08-15|Aug 15, 2019|06/2019|-0.15|--|7000|--
2021-12-26 10:32:53|08657|1168294|/equities/aquarius-engines-am|TA125|AQUA|ILS|Industrials|Electrical Equipment|Israel|IL0011702409|68|Aquarius Engines AM Ltd Stock Price Today (AQUA) - Investing.com|1.01B|1010000000|3,531.00|31,091|-16.16%|3,034-6,465|3,487-3,541|3,513|28612024|-|-|-|-|-2.09|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|0||||||||
2021-12-26 10:32:56|08658|942781|/equities/arad-investment|TA125|ARAD|ILS|Industrials|Industrial Conglomerates|Israel|IL0007310183|4254|Arad Investment & Industrial Development Ltd Stock Price Today (ARAD) - Investing.com|3.28B|3280000000|45,810|5,392|53.08%|29,500-45,980|45,480-45,860|45,740|7199643|0.96|13.63|2.99B|2990000000|33.55|500.00|1.18%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-23|Nov 23, 2021|09/2021|9.76|--|658100000|--|2021-08-24|Aug 24, 2021|06/2021|2.05|--|719500000|--|2021-05-25|May 25, 2021|03/2021|7.88|--|749000000|--|2021-03-24|Mar 24, 2021|12/2020|13.86|--|861300000|--|2020-11-24|Nov 24, 2020|09/2020|7.83|--|683300000|--|2020-08-26|Aug 26, 2020|06/2020|2.15|--|619800000|--|2020-06-01|Jun 01, 2020|03/2020|3.13|--|656600000|--|2020-03-24|Mar 24, 2020|12/2019|31.15|--|629900000|--
2021-12-26 10:32:59|08659|1173410|/equities/argo-properties-nv|TA125|ARGO|ILS|Real Estate|Real Estate Management & Development|Israel|NL0015000D84|0|Argo Properties NV Stock Price Today (ARGO) - Investing.com|2.1B|2100000000|11,760.00|22,039|-|7,900-11,950|11,580-11,760|11,580|18101534|-|13.60|59.34M|59340000|8.47|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0||||||||
2021-12-26 10:33:01|08660|940927|/equities/ashtrom-group|TA125|ASHG|ILS|Industrials|Construction & Engineering|Israel|IL0011323156|769|Ashtrom Group Ltd Stock Price Today (ASHG) - Investing.com|8.17B|8170000000|8,149|79,336|40.13%|5,770-8,150|8,026-8,150|8,024|100997082|1.33|8.56|4.46B|4460000000|9.38|336.95|4.33%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-23|Nov 23, 2021|09/2021|0.88|--|1050000000|--|2021-08-25|Aug 25, 2021|06/2021|1.61|--|1110000000|--|2021-05-30|May 30, 2021|03/2021|5.47|--|1090000000|--|2021-03-21|Mar 21, 2021|12/2020|1.41|--|1220000000|--|2020-11-30|Nov 30, 2020|09/2020|1.15|--|1160000000|--|2020-08-30|Aug 30, 2020|06/2020|0.85|--|1090000000|--|2020-05-31|May 31, 2020|03/2020|0.24|--|1170000000|--|2020-03-24|Mar 24, 2020|12/2019|2.37|--|1230000000|--
2021-12-26 10:33:06|08661|10973|/equities/audiocodes|TA125|AUDC|ILS|Information Technology|Communications Equipment|Israel|IL0010829658|773|AudioCodes Ltd Stock Price Today (AUDC) - Investing.com|3.5B|3500000000|10,830|30,696|17.28%|8,600-12,180|10,780-10,860|10,860|32304723|0.21|33.63|761.67M|761670000|3.23|1.54|0.98%|Jan 25, 2022|2022-01-25|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|31|2021-10-26|Oct 26, 2021|09/2021|1.22|1.18|202860000|201810000|2021-07-27|Jul 27, 2021|06/2021|1.2|1.19|197160000|195750000|2021-04-27|Apr 27, 2021|03/2021|1.2|1.03|190650000|189910000|2021-01-26|Jan 26, 2021|12/2020|1.44|1.18|191540000|190580000|2020-10-27|Oct 27, 2020|09/2020|1.28|1.01|191200000|189130000|2020-07-28|Jul 28, 2020|06/2020|1.09|0.86|182650000|182750000|2020-04-27|Apr 27, 2020|03/2020|0.8754|0.76|182170000|183560000|2020-01-28|Jan 28, 2020|12/2019|0.898|0.83|182360000|179780000
2021-12-26 10:33:09|08662|11884|/equities/i.t.g.i-medical|TA125|AUGN|ILS|Industrials|Electrical Equipment|Israel|IL0011059073|33|Augwind Energy Tech Storage Ltd Stock Price Today (AUGN) - Investing.com|1.06B|1060000000|5,401|40,894|-44.14%|4,305-10,750|5,380-5,525|5,351|19547650|-2.84|-|9.89M|9890000|-1.76|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2021-08-31|Aug 31, 2021|06/2021|-0.91|--|1430000|--|2021-03-31|Mar 31, 2021|12/2020|-0.85|--|8460000|--|2020-09-01|Sep 01, 2020|06/2020|-0.44|--|1690000|--|2020-05-01|May 01, 2020|12/2019|-17.39|--|6890000|--|2019-08-29|Aug 29, 2019|06/2019|-0.3|--|6890000|--|2019-04-21|Apr 21, 2019|12/2018|-0.02|--|188000|--|2018-10-29|Oct 29, 2018|06/2018|0.04|--|337000|--|2018-08-22|Aug 22, 2018|12/2017|-1|--|3040000|--
2021-12-26 10:33:13|08663|10878|/equities/azorim|TA125|AZRM|ILS|Consumer Discretionary|Household Durables|Israel|IL0007150118|88|Azorim Investment Development and Construction Co Ltd Stock Price Today (AZRM) - Investing.com|3.89B|3890000000|1,851|162,836|88.94%|946-1,880|1,819-1,861|1,810|210741000|1.56|14.74|1.62B|1620000000|1.23|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-15|Nov 15, 2021|09/2021|0.44|--|396100000|--|2021-08-17|Aug 17, 2021|06/2021|0.39|--|403900000|--|2021-06-02|Jun 02, 2021|03/2021|0.12|--|357800000|--|2021-03-03|Mar 03, 2021|12/2020|0.28|--|458900000|--|2020-11-16|Nov 16, 2020|09/2020|0.11|--|287300000|--|2020-08-18|Aug 18, 2020|06/2020|0.13|--|219500000|--|2020-06-03|Jun 03, 2020|03/2020|0.01|--|283400000|--|2020-02-26|Feb 26, 2020|12/2019|0.18|--|373500000|--
2021-12-26 10:33:19|08664|11316|/equities/azrieli-group|TA125/EAFAVALUE|AZRG|ILS|Real Estate|Real Estate Management & Development|Israel|IL0011194789|0|Azrieli Group Ltd Stock Price Today (AZRG) - Investing.com|35.63B|35630000000|29,590|79,747|53%|19,160-31,700|29,230-29,770|29,560|121272760|1.04|54.98|1.95B|1950000000|5.38|4.95|1.67%|Mar 23, 2022|2022-03-23|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-24|Nov 24, 2021|09/2021|2.65|2.65|396420000|396420000|2021-08-18|Aug 18, 2021|06/2021|2.45|2.62|722000000|402050000|2021-05-26|May 26, 2021|03/2021|0.91|2.26|399000000|368130000|2021-04-14|Apr 14, 2021|12/2020|1.99|1.99|347540000|347540000|2020-11-23|Nov 23, 2020|09/2020|1.61|2.47|509000000|434190000|2020-08-18|Aug 18, 2020|06/2020|2.1|2.1|366000000|358990000|2020-05-31|May 31, 2020|03/2020|0.77|2.47|360000000|436300000|2020-04-21|Apr 21, 2020|12/2019|2.39|2.39|408000000|421660000
2021-12-26 10:33:23|08665|10952|/equities/bank-hapoalim|TA125/EAFAGROWTH/EAFAVALUE|POLI|ILS|Financial|Banks|Israel|IL0006625771|8708|Bank Hapoalim Stock Price Today (POLI) - Investing.com|42.59B|42590000000|3,188|2,701,529|45.3%|2,155-3,197|3,158-3,197|3,182|1336452973|1.02|8.73|8.38B|8380000000|3.64|110.65|3.55%|Mar 30, 2022|2022-03-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-16|Nov 16, 2021|09/2021|0.9|0.705|3640000000|3230000000|2021-08-16|Aug 16, 2021|06/2021|1.06|0.69|3530000000|3380000000|2021-05-13|May 13, 2021|03/2021|1.01|0.585|3940000000|3220000000|2021-03-11|Mar 11, 2021|12/2020|0.77|0.48|3680000000|3060000000|2020-11-19|Nov 19, 2020|09/2020|0.61|0.295|3300000000|3170000000|2020-08-14|Aug 14, 2020|06/2020|0.1|0.42|3150000000|3390000000|2020-05-14|May 14, 2020|03/2020|0.14|0.4|3380000000|3250000000|2020-03-19|Mar 19, 2020|12/2019|-0.6522|0.76|3890000000|3470000000
2021-12-26 10:33:26|08666|1152803|/equities/batm-advanced-communications-ltd|TA125|BVC|ILS|Information Technology|Communications Equipment|Israel|IL0010849045|1196|Batm Advanced Communications Ltd Stock Price Today (BVC) - Investing.com|1.51B|1510000000|332.9|197,295|-19.88%|305.2-550|332.8-335.8|335.7|440434124|-|21.96|-|-|-|0.74|0.95%|-|1970-01-01|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|0||||||||
2021-12-26 10:33:30|08667|10946|/equities/bazan|TA125|ORL|ILS|Energy|Oil, Gas & Consumable Fuels|Israel|IL0025902482|1437|Bazan Oil Refineries Ltd Stock Price Today (ORL) - Investing.com|2.76B|2760000000|86.3|12,158,290|27.46%|64.3-97|85.3-86.8|85.4|3205713000|1.12|8.84|17.59B|17590000000|0.1|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Buy||Sell|Strong Buy||Strong Buy|Strong Buy||Neutral|17|2021-11-18|Nov 18, 2021|09/2021|0.04|--|--|--|2021-08-10|Aug 10, 2021|06/2021|0.07|--|--|--|2021-05-20|May 20, 2021|03/2021|0.06|--|--|--|2021-03-17|Mar 17, 2021|12/2020|--|--|--|--|2019-06-03|Jun 03, 2019|03/2019|--|--|--|--|2019-03-13|Mar 13, 2019|12/2018|--|--|--|--|2018-10-24|Oct 24, 2018|09/2018|--|--|--|--|2018-08-01|Aug 01, 2018|06/2018|--|--|--|--
2021-12-26 10:33:33|08668|10880|/equities/bezeq-ord|TA125|BEZQ|ILS|Communication Services|Diversified Telecommunication Services|Israel|IL0002300114|5408|Bezeq Israeli Telecommunication Corp Ltd Stock Price Today (BEZQ) - Investing.com|13.66B|13660000000|493.8|4,770,047|51.42%|305-494.8|490.6-494.8|490.6|2765485753|0.41|11.71|8.77B|8770000000|0.42|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-30|Nov 30, 2021|09/2021|0.1|0.088|2140000000|2160000000|2021-08-12|Aug 12, 2021|06/2021|0.11|0.0956|2200000000|2150000000|2021-05-25|May 25, 2021|03/2021|0.15|0.1081|2220000000|2110000000|2021-03-25|Mar 25, 2021|12/2020|0.0629|0.0607|2200000000|2150000000|2020-11-29|Nov 29, 2020|09/2020|0.01|0.056|2180000000|2140000000|2020-08-16|Aug 16, 2020|06/2020|0.1|0.07|2160000000|2120000000|2020-05-20|May 20, 2020|03/2020|0.12|0.12|2190000000|2420000000|2020-04-21|Apr 21, 2020|12/2019|0.0384|0.02|2200000000|2250000000
2021-12-26 10:33:39|08669|11802|/equities/big|TA125|BIG|ILS|Real Estate|Real Estate Management & Development|Israel|IL0010972607|25|Big Shopping Centers Ltd Stock Price Today (BIG) - Investing.com|10.53B|10530000000|50,000|17,636|52.8%|32,170-50,800|49,140-50,000|49,200|21142973|1.26|18.81|1.51B|1510000000|26.16|946.47|1.96%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|2021-11-21|Nov 21, 2021|09/2021|11.73|--|486000000|--|2021-08-25|Aug 25, 2021|06/2021|9.02|--|435200000|--|2021-05-27|May 27, 2021|03/2021|3.31|--|428300000|--|2021-03-16|Mar 16, 2021|12/2020|3.66|--|159500000|--|2020-11-19|Nov 19, 2020|09/2020|6.32|--|162300000|--|2020-08-20|Aug 20, 2020|06/2020|0.58|--|122200000|--|2020-05-27|May 27, 2020|03/2020|-11.21|--|154200000|--|2020-03-30|Mar 30, 2020|12/2019|20.57|--|177500000|--
2021-12-26 10:33:42|08670|10881|/equities/blue-square-real|TA125|BLSR|ILS|Real Estate|Real Estate Management & Development|Israel|IL0010985658|45|Blue Square Real Estate Ltd Stock Price Today (BLSR) - Investing.com|3.33B|3330000000|28,440|6,768|41.76%|18,730-29,520|27,610-28,620|27,600|11691716|1.73|6.61|705.54M|705540000|41.74|1,720.0696|6.12%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-29|Nov 29, 2021|09/2021|2.82|--|96540000|--|2021-08-22|Aug 22, 2021|06/2021|27.38|--|441500000|--|2021-05-27|May 27, 2021|03/2021|4.78|--|82170000|--|2021-03-16|Mar 16, 2021|12/2020|6.76|--|93820000|--|2020-11-30|Nov 30, 2020|09/2020|5.07|--|102500000|--|2020-08-30|Aug 30, 2020|06/2020|3.18|--|75690000|--|2020-06-30|Jun 30, 2020|03/2020|1.2|--|86840000|--|2020-04-01|Apr 01, 2020|12/2019|16.43|--|272900000|--
2021-12-26 10:33:47|08671|11970|/equities/bonus-biogroup|TA125|BONS|ILS|Healthcare|Biotechnology|Israel|IL0004850116|32|Bonus Biogroup Stock Price Today (BONS) - Investing.com|1.38B|1380000000|118.1|3,580,162|160%|43.6-175|117.4-122.9|120.9|1153472110|2.12|-|-|-|-0.08|N/A|N/A|-|1970-01-01|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|19|2021-11-30|Nov 30, 2021|09/2021|-0.01|--|--|--|2021-08-29|Aug 29, 2021|06/2021|-0.02|--|--|--|2021-05-31|May 31, 2021|03/2021|-0.01|--|--|--|2021-03-27|Mar 27, 2021|12/2020|-0.01|--|--|--|2020-11-30|Nov 30, 2020|09/2020|-0|--|--|--|2020-08-22|Aug 22, 2020|06/2020|-0.01|--|--|--|2020-05-28|May 28, 2020|03/2020|-0.02|--|--|--|2020-04-01|Apr 01, 2020|12/2019|-0.01|--|--|--
2021-12-26 10:33:50|08672|27521|/equities/brack-capital-properties|TA125|BCNV|ILS|Real Estate|Real Estate Management & Development|Israel|NL0009690619|140|Brack Capit N V Stock Price Today (BCNV) - Investing.com|3.82B|3820000000|49,390|9,280|71.23%|26,140-49,500|47,040-49,500|48,800|7730875|0.77|11.91|353.88M|353880000|40.93|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|2018-05-21|May 21, 2018|03/2018|1.51|--|44910000|--|2018-03-18|Mar 18, 2018|12/2017|2.41|--|72530000|--|2017-11-19|Nov 19, 2017|09/2017|2.13|--|27820000|--|2017-08-20|Aug 20, 2017|06/2017|6.21|--|26100000|--|2017-05-21|May 21, 2017|03/2017|3.13|--|33650000|--|||
2021-12-26 10:33:53|08673|10987|/equities/camtek|TA125|CAMT|ILS|Information Technology|Semiconductors & Semiconductor Equipment|Israel|IL0010952641|356|Camtek Ltd Stock Price Today (CAMT) - Investing.com|6.14B|6140000000|13,970|71,747|103.56%|6,600-15,390|13,780-14,050|13,740|43841696|-|33.53|769.9M|769900000|-|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-10-27|Oct 27, 2021|09/2021|1.44|1.32|225490000|225340000|2021-08-04|Aug 04, 2021|06/2021|1.22|1.16|216680000|208410000|2021-04-28|Apr 28, 2021|03/2021|1.07|1.07|186510000|178540000|2021-02-09|Feb 09, 2021|12/2020|0.5848|0.628|157970000|139880000|2020-10-27|Oct 27, 2020|09/2020|0.6084|0.6113|135420000|131310000|2020-08-05|Aug 05, 2020|06/2020|0.5444|0.52|125890000|128360000|2020-05-11|May 11, 2020|03/2020|0.316|0.39|105940000|106480000|2020-02-20|Feb 20, 2020|12/2019|0.4795|0.44|113710000|111840000
2021-12-26 10:33:56|08674|40402|/equities/carasso|TA125|CRSO|ILS|Consumer Discretionary|Specialty Retail|Israel|IL0011238503|906|Carasso Stock Price Today (CRSO) - Investing.com|1.78B|1780000000|1,997|68,745|44.88%|1,321-2,237|1,994-2,007|2,008|89087664|1.77|7.09|4.36B|4360000000|2.83|178.33|8.93%|-|1970-01-01|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|19|2021-11-27|Nov 27, 2021|09/2021|0.73|--|1010000000|--|2021-08-22|Aug 22, 2021|06/2021|0.87|--|1290000000|--|2021-05-31|May 31, 2021|03/2021|0.68|--|1090000000|--|2021-03-26|Mar 26, 2021|12/2020|0.55|--|969000000|--|2020-12-01|Dec 01, 2020|09/2020|0.39|--|1140000000|--|2020-09-02|Sep 02, 2020|06/2020|0.17|--|663600000|--|2020-06-25|Jun 25, 2020|03/2020|0.6|--|947700000|--|2020-04-13|Apr 13, 2020|12/2019|0.41|--|847200000|--
2021-12-26 10:34:00|08675|10886|/equities/cellcom-israel|TA125|CEL|ILS|Communication Services|Wireless Telecommunication Services|Israel|IL0011015349|2954|Cellcom Israel Ltd Stock Price Today (CEL) - Investing.com|2.81B|2810000000|1,716|369,072|9.09%|971-1,741|1,700-1,730|1,705|163321335|0.7|-|4B|4000000000|-0.24|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-11-25|Nov 25, 2021|09/2021|0.08|-0.13|994000000|1000000|2021-08-19|Aug 19, 2021|06/2021|-0.09|-0.09|1000000000|989000000|2021-05-26|May 26, 2021|03/2021|0.04|--|1030000000|--|2021-03-22|Mar 22, 2021|12/2020|-0.27|-0.1|973000000|--|2020-11-23|Nov 23, 2020|09/2020|-0.22|-0.36|956000000|--|2020-08-17|Aug 17, 2020|06/2020|-0.3|--|855000000|--|2020-05-21|May 21, 2020|03/2020|-0.29|0.03|892000000|--|2020-03-23|Mar 23, 2020|12/2019|-0.45|-0.16|932000000|--
2021-12-26 10:34:05|08676|10888|/equities/clal-insurance|TA125|CLIS|ILS|Financial|Insurance|Israel|IL0002240146|4100|Clal Insurance Enterprises Holdings Ltd Stock Price Today (CLIS) - Investing.com|5.31B|5310000000|7,842|129,554|63.18%|4,649-8,531|7,824-7,910|7,800|67648959|1.43|4.51|24.4B|24400000000|17.28|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-11-29|Nov 29, 2021|09/2021|3.66|--|2320000000|--|2021-08-22|Aug 22, 2021|06/2021|3.67|--|2270000000|--|2021-05-31|May 31, 2021|03/2021|3.54|--|2150000000|--|2021-03-29|Mar 29, 2021|12/2020|36.33|--|4130000000|--|2020-11-30|Nov 30, 2020|09/2020|2.54|--|2090000000|--|2020-08-23|Aug 23, 2020|06/2020|-0.14|--|1990000000|--|2020-06-18|Jun 18, 2020|03/2020|-2.33|--|2150000000|--|2020-03-28|Mar 28, 2020|12/2019|1.21|--|2180000000|--
2021-12-26 10:34:08|08677|10991|/equities/compugen|TA125|CGEN|ILS|Healthcare|Life Sciences Tools & Services|Israel|IL0010852080|68|Compugen Stock Price Today (CGEN) - Investing.com|1.24B|1240000000|1,445|125,618|-69.23%|1,248-4,615|1,418-1,446|1,418|86214105|1.61|-|25.23M|25230000|-1.28|N/A|N/A|Feb 24, 2022|2022-02-24|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|30|2021-11-12|Nov 12, 2021|09/2021|-0.2177|-0.3893|18660000|0.00|2021-07-28|Jul 28, 2021|06/2021|-0.3582|-0.3954|0.00|0.00|2021-05-13|May 13, 2021|03/2021|-0.3944|-0.4128|0.00|0.00|2021-02-25|Feb 25, 2021|12/2020|-0.3279|-0.3421|6560000|0.00|2020-11-05|Nov 05, 2020|09/2020|-0.3038|-0.2915|0.00|0.00|2020-07-30|Jul 30, 2020|06/2020|-0.2727|-0.36|0.00|--|2020-05-06|May 06, 2020|03/2020|-0.3515|-0.35|0.00|--|2020-02-20|Feb 20, 2020|12/2019|-0.3425|-0.37|0.00|--
2021-12-26 10:34:12|08678|10993|/equities/danel|TA125|DANE|ILS|Industrials|Professional Services|Israel|IL0003140139|3793|Danel Stock Price Today (DANE) - Investing.com|3.67B|3670000000|67,380|8,651|32.24%|48,210-72,920|66,920-67,920|66,900|5414159|1.28|24.58|2.24B|2240000000|27.22|2,000.00|2.89%|Mar 16, 2022|2022-03-16|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-16|Nov 16, 2021|09/2021|5.42|--|567200000|--|2021-09-10|Sep 10, 2021|06/2021|7.69|--|577800000|--|2021-05-20|May 20, 2021|03/2021|7.55|--|557000000|--|2021-03-18|Mar 18, 2021|12/2020|6.56|--|534600000|--|2020-11-18|Nov 18, 2020|09/2020|7.03|--|518400000|--|2020-08-19|Aug 19, 2020|06/2020|5.32|--|455900000|--|2020-05-25|May 25, 2020|03/2020|5.11|--|475900000|--|2020-03-18|Mar 18, 2020|12/2019|3.6|--|448700000|--
2021-12-26 10:34:15|08679|10998|/equities/danya-cebus|TA125|DNYA|ILS|Consumer Discretionary|Household Durables|Israel|IL0011731374|1893|Danya Cebus Stock Price Today (DNYA) - Investing.com|2.84B|2840000000|9,222|15,359|240.13%|5,220-9,416|9,122-9,222|9,119|31134457|-|34.48|6.97B|6970000000|2.64|216.89|2.65%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-08-15|Aug 15, 2021|06/2021|0.91|--|916400000|--|2021-05-19|May 19, 2021|03/2020|0.6|--|920000000|--|2021-05-19|May 19, 2021|03/2021|0.97|--|1010000000|--|2021-03-30|Mar 30, 2021|12/2020|1.22|--|3850000000|--|2021-02-23|Feb 23, 2021|06/2020|1.7|--|2260000000|--|2021-02-23|Feb 23, 2021|09/2020|1.31|--|1190000000|--|2019-02-27|Feb 27, 2019|12/2018|--|--|--|--|2018-11-28|Nov 28, 2018|09/2018|--|--|--|--
2021-12-26 10:34:18|08680|10893|/equities/delek-automotive|TA125|DLEA|ILS|Consumer Discretionary|Specialty Retail|Israel|IL0008290103|318|Delek Automotive Systems Ltd Stock Price Today (DLEA) - Investing.com|4.07B|4070000000|4,330|93,872|49.13%|2,904-4,745|4,299-4,349|4,298|93690969|1.82|5.32|4.61B|4610000000|8.08|1,015.00|21.69%|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|24|2021-11-29|Nov 29, 2021|09/2021|1.43|--|1230000000|--|2021-09-01|Sep 01, 2021|06/2021|2.87|--|1230000000|--|2021-06-02|Jun 02, 2021|03/2021|2.63|--|1570000000|--|2021-03-03|Mar 03, 2021|12/2020|1.15|--|583800000|--|2020-12-02|Dec 02, 2020|09/2020|1.11|--|1000000000|--|2020-09-02|Sep 02, 2020|06/2020|0.65|--|611000000|--|2020-06-03|Jun 03, 2020|03/2020|0.43|--|1070000000|--|2020-02-26|Feb 26, 2020|12/2019|0.96|--|685500000|--
2021-12-26 10:34:21|08681|10890|/equities/delek-drill-par|TA125|DEDRp|ILS|Energy|Oil, Gas & Consumable Fuels|Israel|IL0004750209|16|Delek Drilling LP Stock Price Today (DEDRp) - Investing.com|7.61B|7610000000|649|1,466,795|75.81%|357-677|647-655|654|1173814691|2.7|15.42|2.24B|2240000000|0.42|N/A|N/A|Mar 16, 2022|2022-03-16|Buy||Neutral|Buy||Strong Buy|Buy||Buy|30|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-24|May 24, 2021|03/2021|--|--|--|--|2021-03-17|Mar 17, 2021|12/2020|--|--|--|--|2020-11-17|Nov 17, 2020|09/2020|--|--|--|--|2020-08-11|Aug 11, 2020|06/2020|--|--|--|--|2020-05-13|May 13, 2020|03/2020|--|--|--|--|2020-04-30|Apr 30, 2020|12/2019|--|--|--|--
2021-12-26 10:34:24|08682|10891|/equities/delek-group|TA125|DLEKG|ILS|Energy|Oil, Gas & Consumable Fuels|Israel|IL0010841281|0|Delek Group Stock Price Today (DLEKG) - Investing.com|4.61B|4610000000|25,940|116,465|163.79%|9,050-28,710|25,800-26,450|25,720|17701071|3.44|2.52|7.35B|7350000000|102.03|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Buy||Neutral|Buy||Strong Buy|Strong Buy||Buy|32|2021-11-27|Nov 27, 2021|09/2021|12.5|--|2060000000|--|2021-08-24|Aug 24, 2021|06/2021|15.9|--|1740000000|--|2021-05-30|May 30, 2021|03/2021|11.73|--|1910000000|--|2021-03-31|Mar 31, 2021|12/2020|61.88|--|1630000000|--|2020-11-27|Nov 27, 2020|09/2020|5.7|--|1710000000|--|2020-08-27|Aug 27, 2020|06/2020|-18.9|--|1940000000|--|2020-06-30|Jun 30, 2020|03/2020|-242.50|--|2950000000|--|2020-05-03|May 03, 2020|12/2019|-27.97|--|-2710000000|--
2021-12-26 10:34:27|08683|10994|/equities/delta-gal|TA125|DELT|ILS|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Israel|IL0006270347|23100|Delta Stock Price Today (DELT) - Investing.com|5.42B|5420000000|21,180|36,875|156.59%|7,350-21,440|21,050-21,440|20,940|25579176|1.36|17.99|5.78B|5780000000|11.64|188.41|0.97%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-11|Aug 11, 2021|06/2021|--|--|--|--|2021-05-17|May 17, 2021|03/2021|--|--|--|--|2021-02-24|Feb 24, 2021|12/2020|--|--|--|--|2018-11-15|Nov 15, 2018|09/2018|--|--|--|--|2018-05-14|May 14, 2018|03/2018|0.3|--|334500000|--|2018-02-21|Feb 21, 2018|12/2017|0.78|--|371600000|--|2017-11-14|Nov 14, 2017|09/2017|0.56|--|340300000|--
2021-12-26 10:34:30|08684|1171353|/equities/delta-israel-brands|TA125|DLTI|ILS|Consumer Discretionary|Specialty Retail|Israel|IL0011736993|885|Delta Israel Brands Ltd Stock Price Today (DLTI) - Investing.com|2B|2000000000|8,202.00|8,254|-|4,990-8,280|7,982-8,202|7,980|25000000|-|15.38|837.08M|837080000|5.19|101.42|1.38%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|6|2021-10-31|Oct 31, 2021|09/2020|0.82|--|187500000|--|2021-10-31|Oct 31, 2021|09/2021|1.14|--|210800000|--|2021-08-04|Aug 04, 2021|06/2020|0.94|--|152100000|--|2021-08-04|Aug 04, 2021|06/2021|1.39|--|200600000|--|2021-05-04|May 04, 2021|03/2020|0.18|--|148400000|--|2021-05-04|May 04, 2021|03/2021|1.01|--|193300000|--||
2021-12-26 10:34:33|08685|10996|/equities/dimri|TA125|DIMRI|ILS|Real Estate|Real Estate Management & Development|Israel|IL0010903156|0|Dimri Stock Price Today (DIMRI) - Investing.com|5.44B|5440000000|28,920|12,138|114.54%|13,520-29,370|28,890-29,370|28,920|18708078|1.12|24.79|1.33B|1330000000|11.66|293.99|1.13%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-28|Nov 28, 2021|09/2021|2.46|--|290800000|--|2021-08-19|Aug 19, 2021|06/2021|3.29|--|374700000|--|2021-05-31|May 31, 2021|03/2021|2.43|--|285300000|--|2021-03-24|Mar 24, 2021|12/2020|3.49|--|376700000|--|2020-11-23|Nov 23, 2020|09/2020|1.81|--|269600000|--|2020-08-19|Aug 19, 2020|06/2020|1.51|--|223100000|--|2020-05-27|May 27, 2020|03/2020|1.35|--|234500000|--|2020-03-29|Mar 29, 2020|12/2019|2.24|--|253100000|--
2021-12-26 10:34:36|08686|1171352|/equities/diplomat-holdings|TA125|DIPL|ILS|Consumer Staples|Food & Staples Retailing|Israel|IL0011734915|2425|Diplomat Holdings Ltd Stock Price Today (DIPL) - Investing.com|1.38B|1380000000|5,360.00|10,363|-|5,002-7,500|5,320-5,360|5,320|26000000|-|18.35|2.73B|2730000000|2.9|273.08|5.03%|-|1970-01-01|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|6|2021-11-30|Nov 30, 2021|09/2021|0.81|--|677800000|--|2021-08-30|Aug 30, 2021|06/2020|0.73|--|620000000|--|2021-08-30|Aug 30, 2021|06/2021|1.12|--|708300000|--|2021-05-31|May 31, 2021|03/2021|0.43|--|668400000|--|2021-03-25|Mar 25, 2021|12/2020|0.53|--|678500000|--|2021-02-25|Feb 25, 2021|09/2020|0.86|--|714100000|--||
2021-12-26 10:34:39|08687|10995|/equities/direct-insurance|TA125|DIFI|ILS|Financial|Consumer Finance|Israel|IL0011681868|444|Direct Finance TA Stock Price Today (DIFI) - Investing.com|2.32B|2320000000|86,000|1,872|54.64%|53,500-88,680|85,770-87,300|85,100|2730812|-|12.03|601.2M|601200000|70.75|2,820.31|3.21%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-08-19|Aug 19, 2021|06/2021|23.17|--|182400000|--|2021-05-18|May 18, 2021|03/2021|17.81|--|161000000|--|2021-03-15|Mar 15, 2021|12/2020|13.44|--|125100000|--|2021-02-02|Feb 02, 2021|09/2019|10.58|--|138500000|--|2021-02-02|Feb 02, 2021|12/2019|6.93|--|128600000|--|2021-02-02|Feb 02, 2021|09/2020|16.33|--|132800000|--|2019-08-26|Aug 26, 2019|06/2019|1.33|--|728600000|--|2019-05-21|May 21, 2019|03/2019|1.01|--|742600000|--
2021-12-26 10:34:43|08688|10899|/equities/isr-discount-bnk|TA125/EAFAGROWTH/EAFAVALUE|DSCT|ILS|Financial|Banks|Israel|IL0006912120|8027|Israel Discount Bank Ltd Stock Price Today (DSCT) - Investing.com|24.23B|24230000000|2,083|2,507,795|73.62%|1,205-2,089|2,063-2,089|2,080|1164016993|1.43|9.65|6.57B|6570000000|2.16|12.41|0.63%|Mar 15, 2022|2022-03-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-21|Nov 21, 2021|09/2021|0.62|0.47|2670000000|2570000000|2021-08-11|Aug 11, 2021|06/2021|0.74|0.5|2560000000|2630000000|2021-05-24|May 24, 2021|03/2021|0.57|0.33|2540000000|2560000000|2021-03-15|Mar 15, 2021|12/2020|0.23|0.02|2420000000|2440000000|2020-11-22|Nov 22, 2020|09/2020|0.22|0.16|2480000000|2360000000|2020-08-12|Aug 12, 2020|06/2020|0.01|0.07|2370000000|2410000000|2020-05-27|May 27, 2020|03/2020|0.02|0.08|2610000000|2380000000|2020-03-23|Mar 23, 2020|12/2019|0.37|0.35|2990000000|2590000000
2021-12-26 10:34:46|08689|1162384|/equities/doral-group-renewable-energy|TA125|DORL|ILS|Utilities|Independent Power and Renewable Electricity Producers|Israel|IL0011667685|0|Doral Group Renewable Energy Resources Ltd Stock Price Today (DORL) - Investing.com|1.99B|1990000000|1,400.00|161,139|-6.31%|1,167-1,825|1,370-1,405|1,380|143923000|-|-|132.79M|132790000|-0.08|N/A|N/A|-|1970-01-01|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|7|2021-11-25|Nov 25, 2021|09/2021|-0.01|--|37040000|--|2021-08-30|Aug 30, 2021|06/2021|-0.08|--|15370000|--|2021-05-26|May 26, 2021|03/2021|0.01|--|48680000|--|2021-03-17|Mar 17, 2021|12/2020|-0|--|31700000|--|2020-11-25|Nov 25, 2020|09/2020|0.02|--|19610000|--|2020-08-18|Aug 18, 2020|06/2019|-12.15|--|3480000|--|2020-05-28|May 28, 2020|12/2019|-99.99|--|4710000|--|
2021-12-26 10:34:49|08690|10906|/equities/elbit-systems-limited?cid=10906|TA125/EAFAVALUE|ESLT|ILS|Industrials|Aerospace & Defense|United States|IL0010811243|16676|Elbit Systems Ltd Tel Aviv Stock Price Today (ESLT) - Investing.com|23.4B|23400000000|53,390|50,514|26.1%|40,100-55,480|53,040-53,400|53,200|44220766|0.7|22.35|16.28B|16280000000|23.8|1.80|1.04%|Mar 22, 2022|2022-03-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-23|Nov 23, 2021|09/2021|6.52|5.09|4280000000|4080000000|2021-08-12|Aug 12, 2021|06/2021|7.41|4.57|4200000000|3850000000|2021-05-25|May 25, 2021|03/2021|5.32|4|3630000000|3590000000|2021-03-24|Mar 24, 2021|12/2020|5.06|6.08|4550000000|4370000000|2020-11-24|Nov 24, 2020|09/2020|1.27|5.43|3780000000|3870000000|2020-08-13|Aug 13, 2020|06/2020|6.87|6.49|3670000000|4050000000|2020-05-26|May 26, 2020|03/2020|5.05|4.98|3760000000|3950000000|2020-03-25|Mar 25, 2020|12/2019|4.21|7.01|4790000000|4260000000
2021-12-26 10:34:53|08691|10901|/equities/elco|TA125|ELCO|ILS|Industrials|Construction & Engineering|Israel|IL0006940345|21500|Elco Ltd Stock Price Today (ELCO) - Investing.com|6.06B|6060000000|22,150|18,966|53.22%|14,500-24,120|22,130-22,480|22,140|27334263|0.39|16.24|13.43B|13430000000|13.63|219.33|1.00%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-25|Nov 25, 2021|09/2021|4.85|--|4160000000|--|2021-08-31|Aug 31, 2021|06/2021|3.65|--|3420000000|--|2021-05-19|May 19, 2021|03/2021|3.45|--|2910000000|--|2021-03-24|Mar 24, 2021|12/2020|1.68|--|2950000000|--|2020-11-24|Nov 24, 2020|09/2020|-1.95|--|2870000000|--|2020-08-27|Aug 27, 2020|06/2020|1.88|--|2680000000|--|2020-06-01|Jun 01, 2020|03/2020|2.03|--|2740000000|--|2020-03-16|Mar 16, 2020|12/2019|10.23|--|10360000000|--
2021-12-26 10:34:56|08692|10904|/equities/electra|TA125|ELTR|ILS|Industrials|Construction & Engineering|Israel|IL0007390375|11321|Electra Ltd Stock Price Today (ELTR) - Investing.com|8.24B|8240000000|215,330|2,986|31.5%|163,000-226,550|213,270-216,000|215,900|3821918|0.43|42.97|8.56B|8560000000|50.25|2,113.63|1.01%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-23|Nov 23, 2021|09/2021|12.32|--|2270000000|--|2021-08-17|Aug 17, 2021|06/2021|14.5|--|2230000000|--|2021-06-02|Jun 02, 2021|03/2021|12.79|--|2000000000|--|2021-03-03|Mar 03, 2021|12/2020|10.64|--|2060000000|--|2020-12-02|Dec 02, 2020|09/2020|10|--|1990000000|--|2020-08-11|Aug 11, 2020|06/2020|10.6|--|1790000000|--|2020-06-03|Jun 03, 2020|03/2020|8.84|--|1880000000|--|2020-02-26|Feb 26, 2020|12/2019|67.21|--|7010000000|--
2021-12-26 10:34:59|08693|24052|/equities/electra-consumer-products|TA125|ECP|ILS|Consumer Discretionary|Household Durables|Israel|IL0050101299|1616|Electra Co Pr Stock Price Today (ECP) - Investing.com|3.91B|3910000000|17,950|61,923|78.4%|10,000-19,000|17,870-18,040|17,840|21825981|0.06|25.16|3.86B|3860000000|7.09|660.42|4.24%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-14|Nov 14, 2021|09/2021|2.44|--|1560000000|--|2021-08-26|Aug 26, 2021|06/2021|2.65|--|898200000|--|2021-05-09|May 09, 2021|03/2021|1.57|--|697200000|--|2021-03-01|Mar 01, 2021|12/2020|0.43|--|711300000|--|2020-11-10|Nov 10, 2020|09/2020|1.85|--|741200000|--|2020-08-18|Aug 18, 2020|06/2020|1.4|--|744600000|--|2020-05-26|May 26, 2020|03/2020|1.18|--|642900000|--|2020-03-16|Mar 16, 2020|12/2019|0.66|--|667400000|--
2021-12-26 10:35:03|08694|10902|/equities/electra-real-est|TA125|ELCRE|ILS|Real Estate|Real Estate Management & Development|Israel|IL0010940448|11|Electra Real Estate Ltd Stock Price Today (ELCRE) - Investing.com|3.57B|3570000000|6,249|91,983|147.34%|2,379-6,624|6,235-6,300|6,233|56904671|1.16|12.87|458.68M|458680000|4.84|0.57|0.98%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-17|Nov 17, 2021|09/2021|2.17|--|187500000|--|2021-09-01|Sep 01, 2021|06/2021|1.53|--|162000000|--|2021-06-02|Jun 02, 2021|03/2021|0.71|--|62740000|--|2021-03-03|Mar 03, 2021|12/2020|0.43|--|46440000|--|2020-12-02|Dec 02, 2020|09/2020|0.52|--|47260000|--|2020-09-02|Sep 02, 2020|06/2020|0.5|--|39010000|--|2020-06-03|Jun 03, 2020|03/2020|0.26|--|22820000|--|2020-02-26|Feb 26, 2020|12/2019|0.52|--|33480000|--
2021-12-26 10:35:06|08695|10979|/equities/biomedix|TA125|ELWS|ILS|Financial|Capital Markets|Israel|IL0003680191|34|Electreon Wireless Ltd Stock Price Today (ELWS) - Investing.com|2.05B|2050000000|21,350|22,682|-22.64%|13,080-28,300|21,240-21,720|21,250|9560306|1.89|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|14|2021-11-30|Nov 30, 2021|09/2021|-1.35|--|--|--|2021-08-29|Aug 29, 2021|06/2021|-0.99|--|--|--|2021-05-31|May 31, 2021|03/2021|-1.02|--|--|--|2021-03-29|Mar 29, 2021|12/2020|-1.94|--|--|--|2020-08-27|Aug 27, 2020|06/2020|-0.6|--|--|--|2020-04-26|Apr 26, 2020|12/2019|-0.7|--|--|--|2019-08-30|Aug 30, 2019|06/2019|-0.9|--|--|--|2019-03-31|Mar 31, 2019|12/2018|-0.85|--|--|--
2021-12-26 10:35:09|08696|102937|/equities/ellomay-capital-ltd?cid=102937|TA125|ELLO|ILS|Utilities|Independent Power and Renewable Electricity Producers|United States|IL0010826357|18|Ellomay Capital Ltd Tel Aviv Stock Price Today (ELLO) - Investing.com|1.15B|1150000000|8,908|12,468|-20.95%|7,800-11,700|8,722-8,908|8,719|12849295|-|-|88.86M|88860000|-|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|0||||||||
2021-12-26 10:35:12|08697|1117812|/equities/energean-oil-gas?cid=1117812|TA125|ENOG|ILS|Energy|Oil, Gas & Consumable Fuels|United Kingdom|GB00BG12Y042|620|Energean Oil & Gas PLC Tel Aviv Stock Price Today (ENOG) - Investing.com|6.46B|6460000000|3,680|99,399|21.83%|2,662-4,544|3,663-3,689|3,667|177602560|-|-|-|-|-|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Neutral||Buy|Neutral||Strong Buy|0||||||||
2021-12-26 10:35:19|08698|942758|/equities/energix|TA125|ENRG|ILS|Utilities|Independent Power and Renewable Electricity Producers|Israel|IL0011233553|66|Energix Stock Price Today (ENRG) - Investing.com|6.42B|6420000000|1,323|612,821|-6.11%|1,094-1,560|1,310-1,325|1,322|488143881|0.7|92.89|258.1M|258100000|0.14|18.00|1.37%|Mar 07, 2022|2022-03-07|Neutral||Buy|Buy||Buy|Neutral||Buy|19|2021-11-15|Nov 15, 2021|09/2021|0.03|--|--|--|2021-08-11|Aug 11, 2021|06/2021|0.05|--|--|--|2021-05-11|May 11, 2021|03/2021|0.04|--|--|--|2021-03-09|Mar 09, 2021|12/2020|0.03|--|--|--|2020-11-17|Nov 17, 2020|09/2020|0.04|--|--|--|2020-08-13|Aug 13, 2020|06/2020|0.04|--|--|--|2020-05-14|May 14, 2020|03/2020|0.06|--|--|--|2020-03-12|Mar 12, 2020|12/2019|0.03|--|--|--
2021-12-26 10:35:24|08699|102939|/equities/enlight-ene|TA125|ENLT|ILS|Utilities|Independent Power and Renewable Electricity Producers|Israel|IL0007200111|80|Enlight Renewable Energy Ltd Stock Price Today (ENLT) - Investing.com|7.05B|7050000000|757.1|1,897,670|16.43%|570-859.5|752.5-763.5|749.9|925106586|1.03|-|281.54M|281540000|-0.15|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|19|2021-11-29|Nov 29, 2021|09/2021|-0|--|73760000|--|2021-08-29|Aug 29, 2021|06/2021|0.01|--|76170000|--|2021-05-25|May 25, 2021|03/2021|0.02|--|69650000|--|2021-03-31|Mar 31, 2021|12/2020|-0.18|--|61960000|--|2020-11-23|Nov 23, 2020|09/2020|0.00|--|64180000|--|2020-08-26|Aug 26, 2020|06/2020|-0.01|--|56380000|--|2020-05-27|May 27, 2020|03/2020|-0.01|--|59170000|--|2020-03-23|Mar 23, 2020|12/2019|0.02|--|72190000|--
2021-12-26 10:35:27|08700|11004|/equities/equital|TA125|EQTL|ILS|Energy|Oil, Gas & Consumable Fuels|Israel|IL0007550176|0|Equital Stock Price Today (EQTL) - Investing.com|4.43B|4430000000|12,120|12,674|55.42%|7,422-12,400|12,000-12,190|12,000|36331037|1.36|7.09|2.22B|2220000000|16.92|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-30|Nov 30, 2021|09/2021|9.68|--|629600000|--|2021-08-31|Aug 31, 2021|06/2021|1.62|--|484200000|--|2021-05-31|May 31, 2021|03/2021|4.08|--|480000000|--|2021-03-31|Mar 31, 2021|12/2020|1.55|--|626500000|--|2020-11-30|Nov 30, 2020|09/2020|3.12|--|678700000|--|2020-08-27|Aug 27, 2020|06/2020|0.7|--|453100000|--|2020-06-30|Jun 30, 2020|03/2020|4.27|--|793500000|--|2020-04-02|Apr 02, 2020|12/2019|14.5|--|730000000|--
2021-12-26 10:35:31|08701|1072172|/equities/fattal-1998|TA125|FATTAL|ILS|Consumer Discretionary|Hotels, Restaurants & Leisure|Israel|IL0011434292|3321|Fattal 1998 Holdings Ltd Stock Price Today (FATTAL) - Investing.com|4.87B|4870000000|31,220|26,225|7.99%|23,530-38,100|31,170-32,290|32,300|15461541|3.44|-|2.31B|2310000000|-39.21|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|19|2021-11-30|Nov 30, 2021|09/2021|5.84|--|1210000000|--|2021-08-24|Aug 24, 2021|06/2021|5.03|--|644900000|--|2021-05-31|May 31, 2021|03/2021|-24.46|--|195500000|--|2021-03-25|Mar 25, 2021|12/2020|-25.62|--|265200000|--|2020-11-30|Nov 30, 2020|09/2020|-17.58|--|676600000|--|2020-08-31|Aug 31, 2020|06/2020|-24.59|--|122900000|--|2020-06-30|Jun 30, 2020|03/2020|-21.28|--|839300000|--|2020-03-30|Mar 30, 2020|12/2019|-0.06|--|1340000000|--
2021-12-26 10:35:34|08702|1152802|/equities/fibi-holdings-ltd|TA125|FIBIH|ILS|Financial|Banks|Israel|IL0007630119|3791|FIBI Holdings Ltd Stock Price Today (FIBIH) - Investing.com|4.97B|4970000000|14,190|39,136|45.94%|9,309-14,430|14,000-14,310|14,010|35452640|0.87|8.05|3.67B|3670000000|17.4|731.96|5.15%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|13|2021-11-29|Nov 29, 2021|09/2021|4.94|--|1220000000|--|2021-08-26|Aug 26, 2021|06/2021|5.3|--|1260000000|--|2021-05-31|May 31, 2021|03/2021|3.89|--|1150000000|--|2021-03-25|Mar 25, 2021|12/2020|2.85|--|1120000000|--|2020-11-30|Nov 30, 2020|09/2020|2.71|--|1100000000|--|2020-08-27|Aug 27, 2020|06/2020|2.26|--|1100000000|--|2020-06-10|Jun 10, 2020|03/2020|2.31|--|1080000000|--|2020-03-23|Mar 23, 2020|12/2019|2.99|--|1130000000|--
2021-12-26 10:35:37|08703|10909|/equities/fibi-5|TA125|FIBI|ILS|Financial|Banks|Israel|IL0005930388|0|First International Bank of Israel Ltd Stock Price Today (FIBI) - Investing.com|12.62B|12620000000|12,600|123,234|46.88%|8,305-12,920|12,460-12,680|12,520|100330040|-|9.81|3.67B|3670000000|12.76|431.08|3.46%|Mar 16, 2022|2022-03-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-23|Nov 23, 2021|09/2021|3.62|--|1220000000|--|2021-08-17|Aug 17, 2021|06/2021|3.89|--|1110000000|1110000000|2021-05-26|May 26, 2021|03/2021|2.86|--|1150000000|--|2021-03-17|Mar 17, 2021|12/2020|2.09|--|1120000000|--|2020-11-25|Nov 25, 2020|09/2020|2|--|1040000000|1040000000|2020-08-19|Aug 19, 2020|06/2020|1.68|--|1050000000|1020000000|2020-05-31|May 31, 2020|03/2020|1.7|--|1020000000|--|2020-03-15|Mar 15, 2020|12/2019|2.21|--|1130000000|--
2021-12-26 10:35:40|08704|11007|/equities/formula-sys|TA125|FORTY|ILS|Information Technology|IT Services|Israel|IL0002560162|15101|Formula Stock Price Today (FORTY) - Investing.com|5.81B|5810000000|37,920|13,651|39.83%|26,260-38,840|37,670-38,170|37,670|15294267|0.9|36.02|7.22B|7220000000|10.45|467.57|1.29%|Mar 15, 2022|2022-03-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|--|--|--|--|2021-05-20|May 20, 2021|03/2021|--|--|--|--|2021-03-18|Mar 18, 2021|12/2020|--|--|--|--|2020-11-17|Nov 17, 2020|09/2020|--|--|--|--|2020-08-18|Aug 18, 2020|06/2020|--|--|--|--|2020-05-28|May 28, 2020|03/2020|--|--|--|--|2020-03-17|Mar 17, 2020|12/2019|--|--|--|--
2021-12-26 10:35:44|08705|11854|/equities/fox|TA125|FOX|ILS|Consumer Discretionary|Specialty Retail|Israel|IL0010870223|8605|FOX Stock Price Today (FOX) - Investing.com|7.41B|7410000000|54,370|21,199|79.5%|28,730-57,300|53,900-54,600|53,670|13606183|0.76|24.06|3.71B|3710000000|22.3|1,514.96|2.89%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-11-28|Nov 28, 2021|09/2021|5|--|1140000000|--|2021-09-01|Sep 01, 2021|06/2021|7.22|--|995900000|--|2021-06-02|Jun 02, 2021|03/2021|2.6|--|779400000|--|2021-03-03|Mar 03, 2021|12/2020|7.48|--|796600000|--|2020-12-02|Dec 02, 2020|09/2020|3.74|--|786600000|--|2020-09-02|Sep 02, 2020|06/2020|6.03|--|633300000|--|2020-06-03|Jun 03, 2020|03/2020|-2.23|--|579400000|--|2020-02-26|Feb 26, 2020|12/2019|5.38|--|863700000|--
2021-12-26 10:35:48|08706|1136087|/equities/freshmarket|TA125|FRSM|ILS|Consumer Staples|Food & Staples Retailing|Israel|IL0011578338|2350|Freshmarket Ltd Stock Price Today (FRSM) - Investing.com|1.98B|1980000000|1,299|130,168|6.09%|1,114-1,549|1,289-1,303|1,289|153360000|-|16.65|1.59B|1590000000|0.77|123.2395|8.84%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|15|2021-11-29|Nov 29, 2021|09/2021|0.18|--|391500000|--|2021-08-25|Aug 25, 2021|06/2021|0.18|--|388600000|--|2021-05-27|May 27, 2021|03/2021|0.2|--|400900000|--|2021-03-23|Mar 23, 2021|12/2020|0.21|--|406200000|--|2020-11-30|Nov 30, 2020|09/2020|0.19|--|409200000|--|2020-08-26|Aug 26, 2020|06/2020|0.17|--|382700000|--|2020-05-25|May 25, 2020|03/2020|0.2|--|412100000|--|2020-03-25|Mar 25, 2020|12/2019|0.11|--|350700000|--
2021-12-26 10:35:51|08707|10915|/equities/gazit-globe|TA125|GZT|ILS|Real Estate|Real Estate Management & Development|Israel|IL0001260111|788|Gazit Globe Ltd Stock Price Today (GZT) - Investing.com|3.42B|3420000000|2,292|292,742|13.55%|1,926-2,661|2,261-2,292|2,262|149790729|1.41|21.23|2.32B|2320000000|1.07|120.00|5.28%|Mar 21, 2022|2022-03-21|Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|33|2021-11-23|Nov 23, 2021|09/2021|1.36|--|571000000|--|2021-08-24|Aug 24, 2021|06/2021|-0.12|--|557000000|--|2021-05-26|May 26, 2021|03/2021|0.9|--|585000000|--|2021-04-01|Apr 01, 2021|12/2020|-1.08|--|603000000|--|2020-11-24|Nov 24, 2020|09/2020|0.15|--|611000000|--|2020-08-24|Aug 24, 2020|06/2020|0.59|--|561000000|--|2020-05-25|May 25, 2020|03/2020|-3.36|--|631000000|--|2020-04-24|Apr 24, 2020|12/2019|1.18|--|670000000|--
2021-12-26 10:35:54|08708|1167677|/equities/gencell|TA125|GNCL|ILS|Industrials|Electrical Equipment|Israel|IL0011696890|85|Gencell Ltd Stock Price Today (GNCL) - Investing.com|1.05B|1050000000|1,128|273,673|-34.64%|910-2,120|1,083-1,150|1,098|95892388|-|-|9.21M|9210000|-0.81|N/A|N/A|-|1970-01-01|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|0||||||||
2021-12-26 10:35:57|08709|1129335|/equities/generation-capital|TA125|GNRS|ILS|Financial|Capital Markets|Israel|IL0011569261|0|Generation Capital Ltd Stock Price Today (GNRS) - Investing.com|1.38B|1380000000|110.0|2,532,497|21.54%|90.6-124.5|108.9-111|108.9|1264955610|-|3.90|446.44M|446440000|0.28|0.05|4.17%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2021-11-28|Nov 28, 2021|09/2021|-0.01|--|-9030000|--|2021-08-26|Aug 26, 2021|06/2021|0.12|--|193200000|--|2021-05-31|May 31, 2021|03/2021|0.04|--|57210000|--|2021-03-30|Mar 30, 2021|12/2020|0.13|--|205000000|--|2020-11-30|Nov 30, 2020|09/2020|0.1|--|138400000|--|2020-08-25|Aug 25, 2020|06/2020|0.03|--|40460000|--|2020-05-18|May 18, 2020|03/2020|-0.02|--|-14820000|--|2020-03-30|Mar 30, 2020|12/2019|0.04|--|56370000|--
2021-12-26 10:36:00|08710|10913|/equities/gilat-satellite|TA125|GILT|ILS|Information Technology|Communications Equipment|Israel|IL0010825102|779|Gilat Stock Price Today (GILT) - Investing.com|1.33B|1330000000|2,340|96,944|19.85%|1,959-7,347|2,305-2,390|2,355|56539237|0.56|7.27|612.39M|612390000|3.24|1.13|13.33%|Feb 15, 2022|2022-02-15|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|12|2021-11-09|Nov 09, 2021|09/2021|0.01|-0.01|49910000|61820000|2021-08-10|Aug 10, 2021|06/2021|0.01|-0.04|56920000|53450000|2021-05-04|May 04, 2021|03/2021|-0.09|--|44710000|--|2021-02-16|Feb 16, 2021|12/2020|--|--|--|--|2018-03-20|Mar 20, 2018|12/2017|0.1|--|82650000|--|2017-11-14|Nov 14, 2017|09/2017|0.04|--|69940000|--|2017-08-08|Aug 08, 2017|06/2017|0.04|--|66240000|--|2017-05-16|May 16, 2017|03/2017|-0.01|--|63930000|--
2021-12-26 10:36:03|08711|10919|/equities/hadera-paper|TA125|HAP|ILS|Materials|Containers & Packaging|Israel|IL0006320183|1463|Hadera Paper Stock Price Today (HAP) - Investing.com|1.43B|1430000000|22,170|10,909|33.85%|16,000-26,900|22,080-22,380|22,300|6423253|0.63|36.64|1.54B|1540000000|6.09|665.29|3.01%|Mar 10, 2022|2022-03-10|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|21|2021-11-17|Nov 17, 2021|09/2021|2.79|--|389900000|--|2021-08-09|Aug 09, 2021|06/2021|2.04|--|408400000|--|2021-05-10|May 10, 2021|03/2021|1.12|--|383100000|--|2021-03-11|Mar 11, 2021|12/2020|0.14|--|362700000|--|2020-11-18|Nov 18, 2020|09/2020|0.09|--|349600000|--|2020-08-10|Aug 10, 2020|06/2020|0.14|--|342600000|--|2020-05-11|May 11, 2020|03/2020|0.17|--|425200000|--|2020-03-05|Mar 05, 2020|12/2019|0.17|--|372800000|--
2021-12-26 10:36:06|08712|10920|/equities/harel-ins---inv|TA125|HARL|ILS|Financial|Insurance|Israel|IL0005850180|4635|Harel Stock Price Today (HARL) - Investing.com|7.4B|7400000000|3,455|323,984|22.12%|2,709-3,675|3,445-3,496|3,450|213296016|1.03|7.05|26.05B|26050000000|4.89|116.83|3.30%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-29|Nov 29, 2021|09/2021|1.3|--|3420000000|--|2021-08-30|Aug 30, 2021|06/2021|1.25|--|3430000000|--|2021-05-30|May 30, 2021|03/2021|1.13|--|3320000000|--|2021-03-21|Mar 21, 2021|12/2020|1.21|--|3560000000|--|2020-11-30|Nov 30, 2020|09/2020|1.48|--|3320000000|--|2020-08-31|Aug 31, 2020|06/2020|1.31|--|3090000000|--|2020-06-10|Jun 10, 2020|03/2020|-0.63|--|3620000000|--|2020-03-30|Mar 30, 2020|12/2019|0.79|--|3380000000|--
2021-12-26 10:36:09|08713|11016|/equities/hilan-tec|TA125|HLAN|ILS|Information Technology|Software|Israel|IL0010846983|4100|Hilan Stock Price Today (HLAN) - Investing.com|4.84B|4840000000|21,460|33,447|35.4%|14,270-21,520|21,010-21,520|21,000|22542677|0.76|34.55|1.69B|1690000000|6.08|200.00|1.04%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-16|Nov 16, 2021|09/2021|1.3|--|406200000|--|2021-08-17|Aug 17, 2021|06/2021|1.56|--|427100000|--|2021-05-13|May 13, 2021|03/2021|1.56|--|424200000|--|2021-03-16|Mar 16, 2021|12/2020|1.65|--|435700000|--|2020-11-16|Nov 16, 2020|09/2020|1.13|--|389600000|--|2020-08-17|Aug 17, 2020|06/2020|1.32|--|389700000|--|2020-05-25|May 25, 2020|03/2020|1.36|--|412700000|--|2020-03-17|Mar 17, 2020|12/2019|1.73|--|399100000|--
2021-12-26 10:36:12|08714|10923|/equities/icl|TA125/EAFAVALUE|ICL|ILS|Materials|Chemicals|Israel|IL0002810146|12000|ICL Israel Chemicals Ltd Stock Price Today (ICL) - Investing.com|38.68B|38680000000|3,006|1,799,934|98.13%|1,514-3,022|2,971-3,010|2,970|1287151148|1.06|21.44|19.66B|19660000000|1.38|69.07|2.51%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.1622|0.145|1790000000|1820000000|2021-07-28|Jul 28, 2021|06/2021|0.1061|0.0909|1620000000|1610000000|2021-05-06|May 06, 2021|03/2021|0.11|0.0673|1510000000|1370000000|2021-02-11|Feb 11, 2021|12/2020|0.05|0.0385|1320000000|1150000000|2020-11-12|Nov 12, 2020|09/2020|0.05|0.0307|1200000000|1170000000|2020-07-29|Jul 29, 2020|06/2020|0.06|0.05|1200000000|1260000000|2020-05-12|May 12, 2020|03/2020|0.05|0.07|1320000000|1000000|2020-02-13|Feb 13, 2020|12/2019|0.04|0.05|1110000000|1000000
2021-12-26 10:36:15|08715|102941|/equities/i.d.i-insur|TA125|IDIN|ILS|Financial|Insurance|Israel|IL0011295016|1500|IDI Insurance Company Ltd Stock Price Today (IDIN) - Investing.com|1.69B|1690000000|11,450|18,465|19.75%|9,182-13,400|11,450-11,700|11,490|14674913|0.77|8.30|2.13B|2130000000|13.84|1,090.30|9.41%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|19|2021-11-17|Nov 17, 2021|09/2021|3.12|--|495700000|--|2021-08-22|Aug 22, 2021|06/2021|3.54|--|484800000|--|2021-05-25|May 25, 2021|03/2021|2.9|--|478100000|--|2021-03-21|Mar 21, 2021|12/2020|4.28|--|495900000|--|2020-11-22|Nov 22, 2020|09/2020|4.84|--|505400000|--|2020-08-18|Aug 18, 2020|06/2020|4.56|--|514600000|--|2020-05-27|May 27, 2020|03/2020|0.45|--|533700000|--|2020-03-30|Mar 30, 2020|12/2019|3.43|--|544600000|--
2021-12-26 10:36:18|08716|11019|/equities/i.e.s.-ord1|TA125|IES|ILS|Real Estate|Real Estate Management & Development|Israel|IL0004310152|5|IES Stock Price Today (IES) - Investing.com|1.64B|1640000000|29,320|3,859|57.16%|18,640-30,000|29,050-29,990|29,970|5502908|1.22|17.92|113.5M|113500000|16.73|1.50|0.50%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-08-12|Aug 12, 2021|06/2021|1.36|--|10600000|--|2021-05-13|May 13, 2021|03/2021|6.68|--|42330000|--|2021-02-23|Feb 23, 2021|12/2020|1.68|--|9470000|--|2020-11-08|Nov 08, 2020|09/2020|7.02|--|51100000|--|2020-08-06|Aug 06, 2020|06/2020|0.52|--|9420000|--|2020-05-12|May 12, 2020|03/2020|-0.22|--|11810000|--|2020-03-05|Mar 05, 2020|12/2019|1.34|--|8450000|--|2019-11-11|Nov 11, 2019|09/2019|11.37|--|82840000|--
2021-12-26 10:36:21|08717|942782|/equities/inrom-constrctn|TA125|INRM|ILS|Industrials|Building Products|Israel|IL0011323560|770|Inrom Construction Industries Ltd Stock Price Today (INRM) - Investing.com|1.95B|1950000000|1,552|265,209|0.96%|1,453-1,840|1,551-1,579|1,573|125084977|0.97|17.99|1.02B|1020000000|0.87|22.00|1.39%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|2021-11-22|Nov 22, 2021|09/2021|0.18|--|259600000|--|2021-08-23|Aug 23, 2021|06/2021|0.21|--|252700000|--|2021-05-24|May 24, 2021|03/2021|0.2|--|245500000|--|2021-03-22|Mar 22, 2021|12/2020|0.28|--|259000000|--|2020-11-23|Nov 23, 2020|09/2020|0.3|--|260400000|--|2020-08-24|Aug 24, 2020|06/2020|0.18|--|208300000|--|2020-05-27|May 27, 2020|03/2020|0.2|--|209000000|--|2020-03-19|Mar 19, 2020|12/2019|0.32|--|221300000|--
2021-12-26 10:36:24|08718|1128859|/equities/isracard-ltd|TA125|ISCD|ILS|Financial|Consumer Finance|Israel|IL0011574030|1442|Isracard Ltd Stock Price Today (ISCD) - Investing.com|3.04B|3040000000|1,515|398,333|48.87%|1,019-1,525|1,512-1,525|1,520|200000000|-|12.46|2.17B|2170000000|1.22|0.14|0.91%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-11-23|Nov 23, 2021|09/2021|0.5|--|585000000|--|2021-08-18|Aug 18, 2021|06/2021|0.57|--|565000000|--|2021-05-26|May 26, 2021|03/2021|0.37|--|507000000|--|2021-03-17|Mar 17, 2021|12/2020|-0.21|--|516000000|--|2020-11-18|Nov 18, 2020|09/2020|0.31|--|537000000|--|2020-08-12|Aug 12, 2020|06/2020|0.32|--|477000000|--|2020-06-03|Jun 03, 2020|03/2020|0.05|--|522000000|--|2020-03-03|Mar 03, 2020|12/2019|0.31|--|561000000|--
2021-12-26 10:36:27|08719|11058|/equities/israel-canada|TA125|ISCN|ILS|Real Estate|Real Estate Management & Development|Israel|IL0004340191|45|Israel Canada Stock Price Today (ISCN) - Investing.com|5.86B|5860000000|2,016|246,116|131.27%|831-2,018|1,970-2,018|1,970|292215357|1.71|15.61|661.41M|661410000|1.26|0.07|0.36%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-18|Nov 18, 2021|09/2021|0.65|--|304300000|--|2021-08-17|Aug 17, 2021|06/2021|0.27|--|123500000|--|2021-05-30|May 30, 2021|03/2021|0.15|--|117300000|--|2021-03-25|Mar 25, 2021|12/2020|0.19|--|116300000|--|2020-11-24|Nov 24, 2020|09/2020|0.01|--|49000000|--|2020-08-18|Aug 18, 2020|06/2020|0.05|--|29840000|--|2020-05-27|May 27, 2020|03/2020|0.01|--|74380000|--|2020-03-19|Mar 19, 2020|12/2019|0.23|--|100700000|--
2021-12-26 10:36:32|08720|10925|/equities/israel-corp|TA125|ILCO|ILS|Materials|Chemicals|Israel|IL0005760173|1341|Israel Corp Stock Price Today (ILCO) - Investing.com|10.37B|10370000000|134,370|11,210|147.4%|54,200-135,580|132,890-135,580|133,000|7698000|2.19|-|19.66B|19660000000|-35.52|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-17|Nov 17, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|--|--|--|--|2021-05-13|May 13, 2021|03/2021|--|--|--|--|2021-03-21|Mar 21, 2021|12/2020|--|--|--|--|2020-11-19|Nov 19, 2020|09/2020|--|--|--|--|2020-08-10|Aug 10, 2020|06/2020|--|--|--|--|2020-05-26|May 26, 2020|03/2020|--|--|--|--|2020-03-18|Mar 18, 2020|12/2019|--|--|--|--
2021-12-26 10:36:35|08721|11020|/equities/land-dev|TA125|ILDC|ILS|Real Estate|Real Estate Management & Development|Israel|IL0006120104|71|Israel Land Development Company Co Ltd Stock Price Today (ILDC) - Investing.com|1.76B|1760000000|4,895|39,838|69.86%|2,832-4,917|4,788-4,909|4,780|35870726|1.4|29.69|356.53M|356530000|1.61|1.38|2.88%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-29|Nov 29, 2021|09/2021|1.06|--|105100000|--|2021-08-30|Aug 30, 2021|06/2021|1.31|--|87600000|--|2021-05-30|May 30, 2021|03/2021|0.02|--|75160000|--|2021-03-25|Mar 25, 2021|12/2020|-0.78|--|88710000|--|2020-11-29|Nov 29, 2020|09/2020|-0.34|--|74890000|--|2020-08-31|Aug 31, 2020|06/2020|-0.63|--|72330000|--|2020-06-01|Jun 01, 2020|03/2020|2.57|--|118600000|--|2020-03-23|Mar 23, 2020|12/2019|3.63|--|427000000|--
2021-12-26 10:36:38|08722|1166585|/equities/israel-shipyards|TA125|ISHI|ILS|Industrials|Aerospace & Defense|Israel|IL0011685331|172|Israel Shipyards Ltd Stock Price Today (ISHI) - Investing.com|2.04B|2040000000|8,225.00|13,978|32.28%|5,500-8,380|7,990-8,282|8,171|25000000|-|19.32|883.76M|883760000|4.23|1.00|1.22%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2021-12-13|Dec 13, 2021|03/2021|0.65|--|187200000|--|2021-12-13|Dec 13, 2021|06/2021|1.1|--|252900000|--|2021-12-13|Dec 13, 2021|09/2021|0.87|--|234600000|--|2021-03-22|Mar 22, 2021|12/2020|1.61|--|209000000|--|2020-11-30|Nov 30, 2020|09/2019|0.72|--|150600000|--|2020-11-30|Nov 30, 2020|09/2020|0.66|--|206100000|--|2020-09-03|Sep 03, 2020|12/2019|0.21|--|233000000|--|2020-08-24|Aug 24, 2020|06/2019|0.73|--|188600000|--
2021-12-26 10:36:41|08723|10926|/equities/isramco|TA125|ISRAp|ILS|Energy|Oil, Gas & Consumable Fuels|Israel|IL0002320179|0|Isramco Negev 2 LP Stock Price Today (ISRAp) - Investing.com|2.27B|2270000000|86.8|3,288,863|23.84%|57.4-90.8|86.8-88.1|88.3|2590457029|1.4|-|998.02M|998020000|-0.03|0.05|22.99%|Mar 16, 2022|2022-03-16|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|33|2021-11-16|Nov 16, 2021|09/2021|--|--|--|--|2021-08-11|Aug 11, 2021|06/2021|--|--|--|--|2021-04-28|Apr 28, 2021|03/2021|--|--|--|--|2021-03-22|Mar 22, 2021|12/2020|--|--|--|--|2020-11-23|Nov 23, 2020|09/2020|--|--|--|--|2020-08-20|Aug 20, 2020|06/2020|--|--|--|--|2020-05-26|May 26, 2020|03/2020|--|--|--|--|2020-03-23|Mar 23, 2020|12/2019|--|--|--|--
2021-12-26 10:36:45|08724|11883|/equities/isras|TA125|ISRS|ILS|Real Estate|Real Estate Management & Development|Israel|IL0006130343|113|Isras Stock Price Today (ISRS) - Investing.com|4.48B|4480000000|82,180|3,926|28.78%|58,320-82,870|81,470-82,870|81,480|5403896|0.98|11.73|709.73M|709730000|69.44|3,900.00|5.05%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-16|Nov 16, 2021|09/2021|23.1|--|179900000|--|2021-08-16|Aug 16, 2021|06/2021|7.12|--|156500000|--|2021-05-20|May 20, 2021|03/2021|13.22|--|180100000|--|2021-03-17|Mar 17, 2021|12/2020|26|--|193300000|--|2020-11-18|Nov 18, 2020|09/2020|14.04|--|176300000|--|2020-08-19|Aug 19, 2020|06/2020|3.01|--|95060000|--|2020-05-27|May 27, 2020|03/2020|10.24|--|129700000|--|2020-03-18|Mar 18, 2020|12/2019|74.32|--|113400000|--
2021-12-26 10:36:48|08725|945143|/equities/kenon-holdings?cid=945143|TA125|KEN|ILS|Utilities|Independent Power and Renewable Electricity Producers|United States|SG9999012629|124|Kenon Holdings Tel Aviv Stock Price Today (KEN) - Investing.com|8B|8000000000|14,850|68,138|65.69%|8,576-15,400|14,710-14,850|14,710|53879117|-|3.55|1.44B|1440000000|-|5.36|11.47%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0||||||||
2021-12-26 10:36:51|08726|11029|/equities/kerur-holdings|TA125|KRUR|ILS|Consumer Staples|Beverages|Israel|IL0006210111|964|Kerur Stock Price Today (KRUR) - Investing.com|1.26B|1260000000|10,040|11,807|9.23%|8,402-10,600|10,040-10,050|10,050|12577534|0.33|13.50|962.28M|962280000|7.44|7.95|7.91%|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|18|2021-08-23|Aug 23, 2021|06/2021|1.92|--|262200000|--|2021-05-23|May 23, 2021|03/2021|1.24|--|207200000|--|2021-03-18|Mar 18, 2021|12/2020|1.51|--|210600000|--|2020-11-19|Nov 19, 2020|09/2020|2.77|--|282300000|--|2020-08-20|Aug 20, 2020|06/2020|1.32|--|217200000|--|2020-05-21|May 21, 2020|03/2020|0.75|--|194700000|--|2020-03-16|Mar 16, 2020|12/2019|1.76|--|207200000|--|2019-11-18|Nov 18, 2019|09/2019|2.26|--|282000000|--
2021-12-26 10:36:55|08727|10932|/equities/bank-leumi-le-is|TA125/EAFAGROWTH/EAFAVALUE|LUMI|ILS|Financial|Banks|Israel|IL0006046119|9740|Leumi Stock Price Today (LUMI) - Investing.com|48.02B|48020000000|3,308|2,880,949|76.36%|1,864-3,315|3,259-3,315|3,282|1452896006|0.9|8.76|9.03B|9030000000|3.75|137.48|4.45%|Mar 08, 2022|2022-03-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-16|Nov 16, 2021|09/2021|1.07|0.685|4270000000|3360000000|2021-08-12|Aug 12, 2021|06/2021|0.69|0.69|3970000000|3780000000|2021-05-27|May 27, 2021|03/2021|0.92|0.61|3720000000|3600000000|2021-03-09|Mar 09, 2021|12/2020|0.61|0.33|3600000000|3460000000|2020-11-17|Nov 17, 2020|09/2020|0.51|0.34|3410000000|3440000000|2020-08-27|Aug 27, 2020|06/2020|0.48|0.27|3480000000|3420000000|2020-05-27|May 27, 2020|03/2020|-0.16|0.37|2420000000|3390000000|2020-02-26|Feb 26, 2020|12/2019|0.61|0.61|3880000000|3650000000
2021-12-26 10:37:00|08728|11910|/equities/levinstein-prop|TA125|LVPR|ILS|Real Estate|Real Estate Management & Development|Israel|IL0011190803|6|Levinstein Prop Stock Price Today (LVPR) - Investing.com|1.61B|1610000000|11,150|4,134|45.71%|6,708-11,160|10,940-11,160|10,940|14401750|1.69|35.12|83.32M|83320000|3.11|1.75|1.60%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-14|Nov 14, 2021|09/2021|1.43|--|32820000|--|2021-08-11|Aug 11, 2021|06/2021|0.8|--|16460000|--|2021-05-13|May 13, 2021|03/2021|0.64|--|15920000|--|2021-02-18|Feb 18, 2021|12/2020|0.25|--|18130000|--|2020-11-12|Nov 12, 2020|09/2020|1.12|--|28930000|--|2020-08-11|Aug 11, 2020|06/2020|-0.17|--|15620000|--|2020-05-13|May 13, 2020|03/2020|0.46|--|17790000|--|2020-02-23|Feb 23, 2020|12/2019|4.84|--|93390000|--
2021-12-26 10:37:03|08729|24045|/equities/liveperson?cid=24045|TA125|LPSN|ILS|Information Technology|Software|United States|US5381461012|1327|LivePerson Inc Tel Aviv Stock Price Today (LPSN) - Investing.com|8.23B|8230000000|11,480|75,905|-46.19%|10,560-23,660|11,260-11,490|11,300|72540734|-|-|-|-|-|N/A|N/A|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|11|2018-05-08|May 08, 2018|03/2018|--|--|--|200100000|2018-02-20|Feb 20, 2018|12/2017|--|--|--|198800000|2017-11-01|Nov 01, 2017|09/2017|--|--|--|194100000|2017-07-26|Jul 26, 2017|06/2017|--|--|--|187300000|2017-05-10|May 10, 2017|03/2017|--|--|--|188000000|2017-02-08|Feb 08, 2017|12/2016|--|--|--|214000000|2016-11-08|Nov 08, 2016|09/2016|--|--|--|211800000|2016-07-27|Jul 27, 2016|06/2016|--|--|--|218900000
2021-12-26 10:37:07|08730|11037|/equities/magic-sftware|TA125|MGIC|ILS|Information Technology|Software|Israel|IL0010823123|3039|Magic Stock Price Today (MGIC) - Investing.com|3.2B|3200000000|6,468|39,635|36.68%|4,639-8,255|6,464-6,598|6,596|49073055|-|34.28|1.43B|1430000000|-|0.444|2.13%|Mar 07, 2022|2022-03-07|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-11-15|Nov 15, 2021|09/2021|0.7444|0.6874|374880000|364120000|2021-08-12|Aug 12, 2021|06/2021|0.7411|0.6724|383950000|348600000|2021-05-10|May 10, 2021|03/2021|0.6832|0.6676|349080000|341140000|2021-03-08|Mar 08, 2021|12/2020|0.701|0.6268|349060000|317830000|2020-11-16|Nov 16, 2020|09/2020|0.638|0.5673|318640000|301280000|2020-08-13|Aug 13, 2020|06/2020|0.5784|0.53|294390000|299760000|2020-05-26|May 26, 2020|03/2020|0.6661|0.54|298740000|293730000|2020-03-09|Mar 09, 2020|12/2019|0.458|0.52|320360000|290650000
2021-12-26 10:37:11|08731|11038|/equities/malam-team|TA125|MLTM|ILS|Information Technology|IT Services|Israel|IL0001560189|4070|Malam Team Stock Price Today (MLTM) - Investing.com|2.4B|2400000000|10,960|19,436|52.58%|7,100-11,930|10,870-11,040|10,870|21895230|0.66|24.19|2.29B|2290000000|4.49|350.00|3.42%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-17|Nov 17, 2021|09/2021|0.59|--|480500000|--|2021-08-17|Aug 17, 2021|06/2021|1.06|--|565000000|--|2021-05-19|May 19, 2021|03/2021|1.43|--|571200000|--|2021-03-15|Mar 15, 2021|12/2020|1.14|--|670000000|--|2020-11-18|Nov 18, 2020|09/2020|10.59|--|509200000|--|2020-08-18|Aug 18, 2020|06/2020|7.11|--|526900000|--|2020-05-26|May 26, 2020|03/2020|5.6|--|529000000|--|2020-03-17|Mar 17, 2020|12/2019|6.28|--|518800000|--
2021-12-26 10:37:15|08732|10938|/equities/matrix|TA125|MTRX|ILS|Information Technology|IT Services|Israel|IL0004450156|10000|Matrix Stock Price Today (MTRX) - Investing.com|5.91B|5910000000|9,370|75,227|31.16%|6,911-9,599|9,295-9,487|9,369|62594515|0.54|30.30|4.25B|4250000000|3.09|234.00|2.61%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-11|Nov 11, 2021|09/2021|0.69|--|1030000000|--|2021-08-11|Aug 11, 2021|06/2021|0.79|--|1060000000|--|2021-05-12|May 12, 2021|03/2021|0.77|--|1110000000|--|2021-03-11|Mar 11, 2021|12/2020|0.84|--|1050000000|--|2020-11-12|Nov 12, 2020|09/2020|0.66|--|975600000|--|2020-08-10|Aug 10, 2020|06/2020|0.62|--|856500000|--|2020-05-26|May 26, 2020|03/2020|0.63|--|974100000|--|2020-03-12|Mar 12, 2020|12/2019|0.72|--|904900000|--
2021-12-26 10:37:18|08733|1166586|/equities/max-stock|TA125|MAXO|ILS|Consumer Discretionary|Multiline Retail|Israel|IL0011685588|1911|Max Stock Ltd Stock Price Today (MAXO) - Investing.com|1.59B|1590000000|1,133.00|125,193|-23.42%|998-1,515|1,118-1,142|1,118|142344680|-|21.93|1.01B|1010000000|0.51|0.49|4.40%|Mar 15, 2022|2022-03-15|Sell||Sell|Buy||Sell|Neutral||Sell|7|2021-11-22|Nov 22, 2021|09/2021|0.12|0.19|255600000|266000000|2021-08-16|Aug 16, 2021|06/2020|0.11|--|286400000|--|2021-08-16|Aug 16, 2021|06/2021|0.1|0.2|223600000|258700000|2021-05-25|May 25, 2021|03/2021|0.16|0.17|258900000|237100000|2021-03-15|Mar 15, 2021|12/2020|0.14|0.1|276100000|207300000|2020-11-30|Nov 30, 2020|09/2019|0.12|--|210100000|--|2020-10-10|Oct 10, 2020|12/2019|0.08|--|179300000|--|
2021-12-26 10:37:21|08734|11041|/equities/maytronics|TA125|MTRN|ILS|Consumer Discretionary|Household Durables|Israel|IL0010910656|907|Maytronics Stock Price Today (MTRN) - Investing.com|8.78B|8780000000|8,031|107,796|64.29%|4,730-8,454|7,901-8,040|7,940|109163113|0.68|38.83|1.36B|1360000000|2.05|110.02|1.41%|-|1970-01-01|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|19|2021-11-24|Nov 24, 2021|09/2021|0.35|--|311000000|--|2021-08-17|Aug 17, 2021|06/2021|0.96|--|498500000|--|2021-05-25|May 25, 2021|03/2021|0.8|--|419100000|--|2021-03-24|Mar 24, 2021|12/2020|-0.06|--|132400000|--|2020-11-25|Nov 25, 2020|09/2020|0.24|--|252900000|--|2020-08-19|Aug 19, 2020|06/2020|0.69|--|377900000|--|2020-05-26|May 26, 2020|03/2020|0.57|--|313700000|--|2020-03-25|Mar 25, 2020|12/2019|-0.18|--|93160000|--
2021-12-26 10:37:24|08735|102938|/equities/mediteranean-ltd|TA125|MDTR|ILS|Healthcare|Health Care Providers & Services|Israel|IL0011315236|391|Mediterranean Towers Ltd Stock Price Today (MDTR) - Investing.com|1.45B|1450000000|969|119,632|13.61%|862-1,070|963-980|979|150082273|1.33|107.58|208.06M|208060000|0.09|0.33|4.76%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-25|Nov 25, 2021|09/2021|-0.01|--|53930000|--|2021-08-31|Aug 31, 2021|06/2021|0.02|--|51800000|--|2021-05-27|May 27, 2021|03/2021|0.08|--|51190000|--|2021-03-22|Mar 22, 2021|12/2020|--|--|51140000|--|2020-11-30|Nov 30, 2020|09/2020|-0.06|--|52690000|--|2020-08-20|Aug 20, 2020|06/2020|0.06|--|50320000|--|2020-05-26|May 26, 2020|03/2020|-0.09|--|52490000|--|2020-03-23|Mar 23, 2020|12/2019|0.46|--|51470000|--
2021-12-26 10:37:28|08736|11942|/equities/mega-or-holdings|TA125|MGOR|ILS|Real Estate|Real Estate Management & Development|Israel|IL0011044885|0|Mega Or Stock Price Today (MGOR) - Investing.com|5B|5000000000|13,660|35,445|41.29%|9,111-14,000|13,660-13,950|13,790|36364246|0.69|10.46|145.4M|145400000|13.18|275.06|2.06%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-22|Nov 22, 2021|09/2021|4.58|--|40840000|--|2021-08-29|Aug 29, 2021|06/2021|3.42|--|39080000|--|2021-05-31|May 31, 2021|03/2021|3.6|--|33500000|--|2021-03-25|Mar 25, 2021|12/2020|1.58|--|31980000|--|2020-11-30|Nov 30, 2020|09/2020|3.93|--|34620000|--|2020-08-25|Aug 25, 2020|06/2020|3.76|--|32160000|--|2020-05-27|May 27, 2020|03/2020|0.02|--|34110000|--|2020-03-23|Mar 23, 2020|12/2019|1.79|--|31820000|--
2021-12-26 10:37:32|08737|10936|/equities/melisron-1|TA125|MLSR|ILS|Real Estate|Real Estate Management & Development|Israel|IL0003230146|2266|Melisron Stock Price Today (MLSR) - Investing.com|13.01B|13010000000|27,640|40,369|71.78%|16,110-28,810|27,360-27,860|27,640|47472672|1.23|18.09|1.22B|1220000000|15.28|N/A|N/A|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|31|2021-11-24|Nov 24, 2021|09/2021|13.87|--|397000000|--|2021-08-18|Aug 18, 2021|06/2021|13.87|--|371000000|--|2021-05-24|May 24, 2021|03/2021|13.87|--|260000000|--|2021-03-22|Mar 22, 2021|12/2020|-1.16|--|194000000|--|2020-11-19|Nov 19, 2020|09/2020|13.87|--|335000000|--|2020-08-12|Aug 12, 2020|06/2020|13.87|--|212000000|--|2020-05-21|May 21, 2020|03/2020|-1.81|--|374000000|--|2020-02-26|Feb 26, 2020|12/2019|13.87|--|384200000|--
2021-12-26 10:37:36|08738|1008671|/equities/menivim-the-new-reit-ltd|TA125|MNRT|ILS|Real Estate|Equity Real Estate Investment Trusts (REITs)|Israel|IL0011405730|0|Menivim The New REIT Ltd Stock Price Today (MNRT) - Investing.com|1.46B|1460000000|231.6|914,107|22.71%|171-239.9|226.6-232.7|230.7|627471944|1.2|25.55|120.16M|120160000|0.09|0.09|3.94%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-11|Nov 11, 2021|09/2021|0.02|--|32090000|--|2021-08-12|Aug 12, 2021|06/2021|0.04|--|30120000|--|2021-05-12|May 12, 2021|03/2021|0.03|--|28950000|--|2021-03-16|Mar 16, 2021|12/2020|0.01|--|29000000|--|2020-11-18|Nov 18, 2020|09/2020|0.01|--|29390000|--|2020-08-27|Aug 27, 2020|06/2020|0.04|--|28100000|--|2020-06-01|Jun 01, 2020|03/2020|-0.05|--|25500000|--|2020-03-15|Mar 15, 2020|12/2019|0.53|--|15120000|--
2021-12-26 10:37:40|08739|10937|/equities/menora-mivt-hld|TA125|MMHD|ILS|Financial|Insurance|Israel|IL0005660183|3170|Menora Miv Hld Stock Price Today (MMHD) - Investing.com|4.6B|4600000000|7,257|45,601|21.8%|5,335-7,900|7,235-7,342|7,235|63272000|1.15|6.63|12.75B|12750000000|10.92|158.05|2.13%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-29|Nov 29, 2021|09/2021|1.67|--|1550000000|--|2021-08-30|Aug 30, 2021|06/2021|2.86|--|1610000000|--|2021-05-31|May 31, 2021|03/2021|2.45|--|1490000000|--|2021-03-25|Mar 25, 2021|12/2020|3.94|--|1850000000|--|2020-12-01|Dec 01, 2020|09/2020|4.21|--|1580000000|--|2020-08-24|Aug 24, 2020|06/2020|2.97|--|1620000000|--|2020-06-11|Jun 11, 2020|03/2020|-0.98|--|1950000000|--|2020-03-30|Mar 30, 2020|12/2019|2|--|1740000000|--
2021-12-26 10:37:44|08740|10934|/equities/migdal-insurance|TA125|MGDL|ILS|Financial|Insurance|Israel|IL0010811656|4685|Migdal Insurance Stock Price Today (MGDL) - Investing.com|5.28B|5280000000|501.5|1,520,931|38.8%|350.9-563.6|498.4-503.4|498.3|1053908234|1.88|4.48|35.13B|35130000000|1.11|4.46|0.88%|Mar 23, 2022|2022-03-23|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-11-18|Nov 18, 2021|09/2021|0.29|--|3130000000|--|2021-08-25|Aug 25, 2021|06/2021|0.28|--|3160000000|--|2021-05-24|May 24, 2021|03/2021|0.28|--|3150000000|--|2021-03-24|Mar 24, 2021|12/2020|0.34|--|3250000000|--|2020-12-02|Dec 02, 2020|09/2020|0.1|--|3120000000|--|2020-08-26|Aug 26, 2020|06/2020|0.03|--|3010000000|--|2020-05-25|May 25, 2020|03/2020|-0.13|--|3230000000|--|2020-03-25|Mar 25, 2020|12/2019|0.08|--|3470000000|--
2021-12-26 10:37:47|08741|10922|/equities/indus-building|TA125|MVNE|ILS|Real Estate|Real Estate Management & Development|Israel|IL0002260193|91|Mivne Real Estate KD Ltd Stock Price Today (MVNE) - Investing.com|10.38B|10380000000|1,299|921,198|68.6%|744-1,326|1,290-1,310|1,294|799119757|1.09|14.53|1.12B|1120000000|0.89|27.41|2.18%|Mar 21, 2022|2022-03-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-17|Nov 17, 2021|09/2021|0.29|--|247000000|--|2021-08-09|Aug 09, 2021|06/2021|0.32|--|333600000|--|2021-05-10|May 10, 2021|03/2021|0.2|--|269000000|--|2021-03-22|Mar 22, 2021|12/2020|0.06|--|273900000|--|2020-11-18|Nov 18, 2020|09/2020|0.19|--|279300000|--|2020-08-10|Aug 10, 2020|06/2020|0.32|--|236300000|--|2020-05-11|May 11, 2020|03/2020|0.18|--|259500000|--|2020-03-16|Mar 16, 2020|12/2019|0.58|--|616000000|--
2021-12-26 10:37:51|08742|10939|/equities/mizrahi-tefahot|TA125/EAFAGROWTH/EAFAVALUE|MZTF|ILS|Financial|Banks|Israel|IL0006954379|0|Mizrahi Tefahot Stock Price Today (MZTF) - Investing.com|30.21B|30210000000|11,780|343,394|60.77%|7,280-11,800|11,630-11,800|11,720|256482725|1.03|9.97|7.11B|7110000000|11.76|387.97|3.33%|Mar 31, 2022|2022-03-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-15|Nov 15, 2021|09/2021|3.29|2.59|3410000000|1000000|2021-08-16|Aug 16, 2021|06/2021|3.87|2.28|2650000000|2650000000|2021-05-18|May 18, 2021|03/2021|2.64|1.65|2940000000|1000000|2021-03-02|Mar 02, 2021|12/2020|1.97|1.54|2730000000|1000000|2020-11-16|Nov 16, 2020|09/2020|1.65|1.12|2410000000|1870000000|2020-08-26|Aug 26, 2020|06/2020|1.49|1.49|1800000000|1830000000|2020-06-01|Jun 01, 2020|03/2020|1.51|1.04|1940000000|1000000|2020-02-20|Feb 20, 2020|12/2019|1.88|1.89|2320000000|--
2021-12-26 10:37:54|08743|10940|/equities/naphta|TA125|NFTA|ILS|Energy|Oil, Gas & Consumable Fuels|Israel|IL0006430156|265|Naphtha Stock Price Today (NFTA) - Investing.com|2.17B|2170000000|2,296|49,960|55.64%|1,395-2,348|2,278-2,315|2,277|94166944|1.29|6.17|1.37B|1370000000|3.69|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-25|Nov 25, 2021|09/2021|1.59|--|415000000|--|2021-08-26|Aug 26, 2021|06/2021|0.38|--|274000000|--|2021-05-26|May 26, 2021|03/2021|0.22|--|278200000|--|2021-03-25|Mar 25, 2021|12/2020|1.5|--|402400000|--|2020-11-24|Nov 24, 2020|09/2020|0.45|--|432100000|--|2020-08-20|Aug 20, 2020|06/2020|-0.1|--|248500000|--|2020-07-02|Jul 02, 2020|03/2020|0.57|--|556000000|--|2020-03-30|Mar 30, 2020|12/2019|0.7|--|516100000|--
2021-12-26 10:37:57|08744|1173275|/equities/nayax|TA125|NYAX|ILS|Information Technology|Electronic Equipment, Instruments & Components|Israel|IL0011751166|500|Nayax Ltd Stock Price Today (NYAX) - Investing.com|3.39B|3390000000|1,052.00|235,247|-|890-1,351|1,033-1,052|1,035|327509920|-|-|344.75M|344750000|-0.17|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|3|2021-05-27|May 27, 2021|03/2020|-0|--|18100000|--|2021-05-27|May 27, 2021|03/2021|-0.01|--|22770000|--|2021-05-10|May 10, 2021|12/2020|-0.02|--|78780000|--|||||
2021-12-26 10:38:00|08745|12104|/equities/neto-malinda|TA125|NTML|ILS|Consumer Staples|Food Products|Israel|IL0011050973|1080|Neto Malinda Stock Price Today (NTML) - Investing.com|2.15B|2150000000|10,820|24,950|74.1%|6,210-12,070|10,780-10,960|10,890|19790238|0.32|12.82|3.12B|3120000000|8.49|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|2021-11-24|Nov 24, 2021|09/2021|2.68|--|859500000|--|2021-08-24|Aug 24, 2021|06/2021|2.24|--|777600000|--|2021-05-27|May 27, 2021|03/2021|2.12|--|782600000|--|2021-03-22|Mar 22, 2021|12/2020|1.45|--|704300000|--|2020-11-22|Nov 22, 2020|09/2020|2.35|--|798700000|--|2020-08-17|Aug 17, 2020|06/2020|1.74|--|688900000|--|2020-05-19|May 19, 2020|03/2020|1.51|--|820200000|--|2020-03-19|Mar 19, 2020|12/2019|0.72|--|634800000|--
2021-12-26 10:38:04|08746|10941|/equities/nice-systems|TA125/EAFAGROWTH|NICE|ILS|Information Technology|Software|Israel|IL0002730112|6383|Nice Ltd Stock Price Today (NICE) - Investing.com|61.89B|61890000000|98,140|62,767|7.32%|69,210-99,480|97,240-98,270|96,430|63121441|0.47|102.61|5.79B|5790000000|9.39|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-11|Nov 11, 2021|09/2021|5.24|5.08|1540000000|1500000000|2021-08-05|Aug 05, 2021|06/2021|5.04|4.91|1470000000|1470000000|2021-05-13|May 13, 2021|03/2021|5.06|4.88|1500000000|1470000000|2021-02-18|Feb 18, 2021|12/2020|5.27|5.08|1440000000|1420000000|2020-11-12|Nov 12, 2020|09/2020|4.75|4.73|1390000000|1390000000|2020-08-06|Aug 06, 2020|06/2020|4.66|4.57|1340000000|1350000000|2020-05-14|May 14, 2020|03/2020|4.75|4.62|1460000000|1450000000|2020-02-13|Feb 13, 2020|12/2019|5.41|5.28|1480000000|1490000000
2021-12-26 10:38:07|08747|11047|/equities/nova-measuring|TA125|NVMI|ILS|Information Technology|Semiconductors & Semiconductor Equipment|Israel|IL0010845571|713|Nova Stock Price Today (NVMI) - Investing.com|12.43B|12430000000|43,740|40,028|88.83%|22,030-43,990|43,000-43,990|42,940|28260029|0.84|47.54|1.17B|1170000000|9|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-11-04|Nov 04, 2021|09/2021|3.61|2.94|350370000|328160000|2021-08-05|Aug 05, 2021|06/2021|2.89|2.36|313960000|287860000|2021-05-06|May 06, 2021|03/2021|2.28|2.07|274250000|261590000|2021-02-18|Feb 18, 2021|12/2020|1.8|1.7|249930000|230400000|2020-11-12|Nov 12, 2020|09/2020|1.92|1.59|234150000|222250000|2020-08-04|Aug 04, 2020|06/2020|1.64|1.55|213910000|218730000|2020-05-14|May 14, 2020|03/2020|1.67|1.24|216430000|197760000|2020-02-13|Feb 13, 2020|12/2019|1.75|1.59|221290000|207440000
2021-12-26 10:38:11|08748|997120|/equities/novolog-pharm-up-1966-ltd|TA125|NVLG|ILS|Healthcare|Health Care Providers & Services|Israel|IL0011401515|641|Novolog Pharm-Up 1966 Ltd Stock Price Today (NVLG) - Investing.com|1.49B|1490000000|294.8|414,578|-2.4%|273-315|292.6-295|292.5|506491797|0.33|35.88|1.23B|1230000000|0.08|0.06|2.17%|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-17|Nov 17, 2021|09/2021|0.02|--|329900000|--|2021-09-01|Sep 01, 2021|06/2021|0.02|--|309700000|--|2021-06-02|Jun 02, 2021|03/2021|0.02|--|316100000|--|2021-03-03|Mar 03, 2021|12/2020|0.02|--|273800000|--|2020-12-02|Dec 02, 2020|09/2020|0.02|--|290500000|--|2020-09-02|Sep 02, 2020|06/2020|0.02|--|267300000|--|2020-06-03|Jun 03, 2020|03/2020|0.03|--|302100000|--|2020-02-26|Feb 26, 2020|12/2019|0.01|--|224400000|--
2021-12-26 10:38:15|08749|11973|/equities/one-software|TA125|ONE|ILS|Information Technology|IT Services|Israel|IL0001610182|6300|One Software Technologies Ltd Stock Price Today (ONE) - Investing.com|4.14B|4140000000|5,760|61,577|39.09%|3,616-5,880|5,731-5,780|5,729|71814540|0.81|32.44|2.57B|2570000000|1.77|116.15|2.19%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-11-18|Nov 18, 2021|09/2021|0.42|--|624400000|--|2021-08-17|Aug 17, 2021|06/2021|0.42|--|702000000|--|2021-05-12|May 12, 2021|03/2021|4.63|--|657100000|--|2021-02-15|Feb 15, 2021|12/2020|4.62|--|587900000|--|2020-11-15|Nov 15, 2020|09/2020|3.53|--|458800000|--|2020-08-18|Aug 18, 2020|06/2020|2.78|--|409900000|--|2020-05-24|May 24, 2020|03/2020|2.74|--|431600000|--|2020-03-16|Mar 16, 2020|12/2019|3.15|--|415700000|--
2021-12-26 10:38:18|08750|1043291|/equities/opc-energy|TA125|OPCE|ILS|Utilities|Independent Power and Renewable Electricity Producers|Israel|IL0011415713|116|OPC Energy Ltd Stock Price Today (OPCE) - Investing.com|6.89B|6890000000|3,402|209,526|5.72%|2,770-3,902|3,367-3,409|3,367|202209660|0.44|-|1.5B|1500000000|-1.31|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|19|2021-11-28|Nov 28, 2021|09/2021|-0.48|--|430000000|--|2021-08-25|Aug 25, 2021|06/2021|-0.45|--|342000000|--|2021-05-31|May 31, 2021|03/2021|0.04|--|376000000|--|2021-03-25|Mar 25, 2021|12/2020|-0.43|--|347500000|--|2020-11-18|Nov 18, 2020|09/2020|0.08|--|400300000|--|2020-08-18|Aug 18, 2020|06/2020|-0.13|--|264900000|--|2020-05-27|May 27, 2020|03/2020|0.19|--|312600000|--|2020-02-27|Feb 27, 2020|12/2019|0.09|--|312100000|--
2021-12-26 10:38:20|08751|41400|/equities/opko-health?cid=41400|TA125|OPK|ILS|Healthcare|Biotechnology|United States|US68375N1037|5269|Opko Health Inc Tel Aviv Stock Price Today (OPK) - Investing.com|10.25B|10250000000|1,529|385,391|4.39%|1,092-2,043|1,489-1,529|1,452|681099362|-|37.47|-|-|-|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0||||||||
2021-12-26 10:38:23|08752|945707|/equities/ormat-technologies-inc?cid=945707|TA125|ORA|ILS|Utilities|Independent Power and Renewable Electricity Producers|United States|US6866881021|1402|Ormat Technologies Inc Tel Aviv Stock Price Today (ORA) - Investing.com|13.01B|13010000000|23,300|68,612|-15.64%|21,120-41,550|23,220-23,380|23,410|56001501|-|63.65|-|-|-|149.54|0.61%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|0||||||||
2021-12-26 10:38:26|08753|1168509|/equities/oy-nofar-energy|TA125|NOFR|ILS|Utilities|Independent Power and Renewable Electricity Producers|Israel|IL0011708778|49|OY Nofar Energy Ltd Stock Price Today (NOFR) - Investing.com|3.16B|3160000000|9,450.00|51,023|-5.19%|7,050-11,490|9,388-9,453|9,385|33647857|-|17.99|417.49M|417490000|5.22|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2021-11-30|Nov 30, 2021|09/2020|-10.23|--|70200000|--|2021-11-30|Nov 30, 2021|09/2021|0.02|--|99630000|--|2021-08-24|Aug 24, 2021|06/2021|0.08|--|90350000|--|2021-05-25|May 25, 2021|03/2020|-0.01|--|31710000|--|2021-05-25|May 25, 2021|03/2021|0.03|--|78630000|--|2021-03-30|Mar 30, 2021|12/2020|-5.15|--|148900000|--|2020-12-08|Dec 08, 2020|06/2019|0.02|--|66380000|--|2020-12-08|Dec 08, 2020|06/2020|0.19|--|65690000|--
2021-12-26 10:38:29|08754|10954|/equities/partner-comms|TA125|PTNR|ILS|Communication Services|Wireless Telecommunication Services|Israel|IL0010834849|2627|Partner Stock Price Today (PTNR) - Investing.com|4.41B|4410000000|2,383|289,482|39.03%|1,280-2,390|2,373-2,390|2,369|184718263|0.91|101.10|3.32B|3320000000|0.23|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-29|Nov 29, 2021|09/2021|0.13|0.11|837000000|850000000|2021-08-18|Aug 18, 2021|06/2021|0.05|0.11|840000000|816000000|2021-05-26|May 26, 2021|03/2021|0.03|--|833000000|--|2021-03-25|Mar 25, 2021|12/2020|0.03|0.08|808000000|816000000|2020-11-25|Nov 25, 2020|09/2020|-0.03|0.08|800000000|817000000|2020-08-18|Aug 18, 2020|06/2020|0.04|0.08|774000000|779000000|2020-05-27|May 27, 2020|03/2020|0.05|0.08|807000000|--|2020-03-26|Mar 26, 2020|12/2019|0.05|0.07|834000000|--
2021-12-26 10:38:34|08755|10955|/equities/paz-oil-company|TA125|PZOL|ILS|Energy|Oil, Gas & Consumable Fuels|Israel|IL0011000077|3852|Paz Oil Stock Price Today (PZOL) - Investing.com|3.62B|3620000000|38,030|23,099|14.35%|30,250-44,100|37,470-38,220|38,000|9541830|1|-|9.91B|9910000000|-8.33|N/A|N/A|Mar 21, 2022|2022-03-21|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|33|2021-11-24|Nov 24, 2021|09/2021|6|--|3030000000|--|2021-08-25|Aug 25, 2021|06/2021|-3.4|--|2790000000|--|2021-05-26|May 26, 2021|03/2021|3.2|--|2210000000|--|2021-03-22|Mar 22, 2021|12/2020|-14.13|--|1880000000|--|2020-11-18|Nov 18, 2020|09/2020|-17.65|--|1870000000|--|2020-08-24|Aug 24, 2020|06/2020|-0.4|--|1360000000|--|2020-05-20|May 20, 2020|03/2020|-9.5|--|2830000000|--|2020-03-19|Mar 19, 2020|12/2019|-51.66|--|2940000000|--
2021-12-26 10:38:37|08756|24046|/equities/perion-network-ta|TA125|PERI|ILS|Information Technology|Software|Israel|IL0010958192|203|Perion Network Stock Price Today (PERI) - Investing.com|3.18B|3180000000|7,670|156,998|59.05%|3,776-10,240|7,580-7,688|7,361|41462566|-|25.89|-|-|-|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-26|Oct 26, 2021|09/2021|1.28|0.8386|387210000|298050000|2021-08-03|Aug 03, 2021|06/2021|1.06|0.8311|352430000|342300000|2021-05-04|May 04, 2021|03/2021|0.6199|0.4686|293030000|284440000|2021-02-09|Feb 09, 2021|12/2020|1.46|0.933|384360000|363560000|2020-10-28|Oct 28, 2020|09/2020|0.7152|0.4588|284040000|269500000|2020-08-05|Aug 05, 2020|06/2020|0.2382|-0.16|205300000|186610000|2020-05-06|May 06, 2020|03/2020|0.5976|0.2|232180000|230870000|2020-02-12|Feb 12, 2020|12/2019|1.1|0.68|268820000|264050000
2021-12-26 10:38:40|08757|10953|/equities/perrigo-co?cid=10953|TA125|PRGO|ILS|Healthcare|Pharmaceuticals|United States|IE00BGH1M568|11500|Perrigo Company PLC Tel Aviv Stock Price Today (PRGO) - Investing.com|16.68B|16680000000|12,480|183,086|-12.46%|11,110-16,450|12,380-12,520|12,360|133773881|-|-|13.64B|13640000000|-|300.66|2.66%|Mar 03, 2022|2022-03-03|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|28|2021-11-10|Nov 10, 2021|09/2021|1.4|2.06|3250000000|3350000000|2021-08-11|Aug 11, 2021|06/2021|1.62|1.96|3170000000|3330000000|2021-05-11|May 11, 2021|03/2021|1.64|1.85|3320000000|3350000000|2021-03-01|Mar 01, 2021|12/2020|3.07|3.27|4260000000|4300000000|2020-11-04|Nov 04, 2020|09/2020|3.14|2.86|4100000000|4200000000|2020-08-05|Aug 05, 2020|06/2020|3.5|3.01|4150000000|4220000000|2020-04-30|Apr 30, 2020|03/2020|3.96|3.69|4650000000|4810000000|2020-02-27|Feb 27, 2020|12/2019|3.67|3.68|4570000000|4510000000
2021-12-26 10:38:44|08758|10950|/equities/phoenix-ord1|TA125|PHOE1|ILS|Financial|Insurance|Israel|IL0007670123|355|Phoenix Holdings Ltd Stock Price Today (PHOE1) - Investing.com|10.14B|10140000000|4,020|398,042|70.7%|2,250-4,050|3,987-4,035|4,008|252530673|1.18|5.14|26.99B|26990000000|7.8|228.4404|5.81%|Mar 23, 2022|2022-03-23|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|2021-11-30|Nov 30, 2021|09/2021|1.6|--|2750000000|--|2021-08-30|Aug 30, 2021|06/2021|2.43|--|2860000000|--|2021-05-27|May 27, 2021|03/2021|1.23|--|2530000000|--|2021-03-25|Mar 25, 2021|12/2020|2.54|--|2520000000|--|2020-11-25|Nov 25, 2020|09/2020|0.93|--|2410000000|--|2020-08-30|Aug 30, 2020|06/2020|1.75|--|2380000000|--|2020-06-01|Jun 01, 2020|03/2020|-0.65|--|2590000000|--|2020-04-01|Apr 01, 2020|12/2019|-0.38|--|2630000000|--
2021-12-26 10:38:48|08759|10951|/equities/plason|TA125|PLSN|ILS|Industrials|Machinery|Israel|IL0010816036|2390|Plasson Indus Stock Price Today (PLSN) - Investing.com|2.1B|2100000000|21,900|8,208|52.24%|14,120-26,400|21,850-22,190|22,060|9547955|1.03|-|1.44B|1440000000|-|600.00|2.68%|Mar 02, 2022|2022-03-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-25|Nov 25, 2021|09/2021|3.54|--|410700000|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|3.24|--|371400000|--|2021-03-03|Mar 03, 2021|12/2020|2.29|--|322300000|--|2020-12-02|Dec 02, 2020|09/2020|3.09|--|332800000|--|2020-09-02|Sep 02, 2020|06/2020|2.38|--|308800000|--|2020-06-03|Jun 03, 2020|03/2020|2.45|--|323900000|--|2020-02-26|Feb 26, 2020|12/2019|1.85|--|293600000|--
2021-12-26 10:38:52|08760|11994|/equities/prop-build|TA125|PTBL|ILS|Real Estate|Real Estate Management & Development|Israel|IL0006990175|35|Propert & Buil Stock Price Today (PTBL) - Investing.com|3.33B|3330000000|44,490|4,916|36.96%|27,600-47,080|43,370-45,850|43,360|7383332|1.32|33.01|437M|437000000|13.13|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-09|Nov 09, 2021|09/2021|9.21|--|166000000|--|2021-08-17|Aug 17, 2021|06/2021|5.69|--|187000000|--|2021-05-12|May 12, 2021|03/2021|19.05|--|161000000|--|2021-03-03|Mar 03, 2021|12/2020|-20.82|--|-77000000|--|2020-11-10|Nov 10, 2020|09/2020|-7.19|--|101000000|--|2020-08-11|Aug 11, 2020|06/2020|-11.91|--|121000000|--|2020-05-13|May 13, 2020|03/2020|-18.42|--|-1000000|--|2020-02-26|Feb 26, 2020|12/2019|-26.67|--|752000000|--
2021-12-26 10:38:54|08761|1169904|/equities/rada-electronics?cid=1169904|TA125|RADA|ILS|Industrials|Aerospace & Defense|United States|IL0010826506|244|Rada Electronic Industries Ltd Tel Aviv Stock Price Today (RADA) - Investing.com|1.47B|1470000000|3,010.00|49,153|-|2,600-4,760|2,951-3,010|2,950|49365136|-|133.21|43.64M|43640000|0.41|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Buy||Neutral|Buy||Neutral|0||||||||
2021-12-26 10:38:57|08762|10956|/equities/rami-levi|TA125|RMLI|ILS|Consumer Staples|Food & Staples Retailing|Israel|IL0011042491|7400|Rami Levi Stock Price Today (RMLI) - Investing.com|3.39B|3390000000|24,580|13,631|12.75%|20,500-26,500|24,310-24,640|24,400|13775583|0.3|16.03|6.48B|6480000000|15.22|1,277.62|5.38%|Mar 22, 2022|2022-03-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-11-25|Nov 25, 2021|09/2021|2.97|--|1620000000|1720000000|2021-08-26|Aug 26, 2021|06/2021|2.12|--|1400000000|1400000000|2021-05-31|May 31, 2021|03/2021|2.12|--|1610000000|--|2021-04-01|Apr 01, 2021|12/2020|4.57|--|1580000000|--|2020-11-26|Nov 26, 2020|09/2020|2.12|--|1650000000|1650000000|2020-08-27|Aug 27, 2020|06/2020|2.49|--|1520000000|--|2020-05-28|May 28, 2020|03/2020|2.12|--|1630000000|--|2020-03-26|Mar 26, 2020|12/2019|2.12|--|1460000000|--
2021-12-26 10:39:01|08763|11062|/equities/ratio-par|TA125|RATIp|ILS|Energy|Oil, Gas & Consumable Fuels|Israel|IL0003940157|0|Ratio L Stock Price Today (RATIp) - Investing.com|1.86B|1860000000|166.5|2,992,523|38.76%|115.2-174.7|165.5-169.8|167.9|1123871146|2.4|14.95|726.91M|726910000|0.11|N/A|N/A|Mar 22, 2022|2022-03-22|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|31|2021-11-24|Nov 24, 2021|09/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|--|--|--|--|2021-05-31|May 31, 2021|03/2021|--|--|--|--|2021-03-22|Mar 22, 2021|12/2020|--|--|--|--|2020-11-24|Nov 24, 2020|09/2020|--|--|--|--|2020-08-20|Aug 20, 2020|06/2020|--|--|--|--|2020-05-20|May 20, 2020|03/2020|--|--|--|--|2020-03-24|Mar 24, 2020|12/2019|--|--|--|--
2021-12-26 10:39:04|08764|11064|/equities/reit-1|TA125|RIT1|ILS|Real Estate|Equity Real Estate Investment Trusts (REITs)|Israel|IL0010989205|0|Reit 1 Stock Price Today (RIT1) - Investing.com|3.74B|3740000000|2,090|258,061|33.23%|1,442-2,210|2,052-2,096|2,085|179387866|0.85|14.79|313.63M|313630000|1.41|73.50|3.39%|Mar 14, 2022|2022-03-14|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|21|2021-11-15|Nov 15, 2021|09/2021|0.45|--|86020000|--|2021-08-11|Aug 11, 2021|06/2021|0.51|--|81650000|--|2021-05-13|May 13, 2021|03/2021|0.23|--|72220000|--|2021-03-15|Mar 15, 2021|12/2020|0.22|--|73740000|--|2020-11-15|Nov 15, 2020|09/2020|0.32|--|78030000|--|2020-08-13|Aug 13, 2020|06/2020|0.03|--|73400000|--|2020-05-21|May 21, 2020|03/2020|0.28|--|82660000|--|2020-03-15|Mar 15, 2020|12/2019|1.23|--|83550000|--
2021-12-26 10:39:08|08765|1173540|/equities/retailors|TA125|RTLS|ILS|Consumer Discretionary|Specialty Retail|Israel|IL0011754889|0|Retailors Ltd Stock Price Today (RTLS) - Investing.com|4.85B|4850000000|9,928.00|63,185|-|5,555-10,920|9,902-10,140|10,020|48442922|-|-|926.18M|926180000|-0.68|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|7|2021-11-21|Nov 21, 2021|09/2020|0.44|--|212000000|--|2021-11-21|Nov 21, 2021|09/2021|0.61|--|341600000|--|2021-08-23|Aug 23, 2021|06/2020|0.25|--|124900000|--|2021-08-23|Aug 23, 2021|06/2021|0.3|--|240900000|--|2021-05-24|May 24, 2021|03/2020|0.08|--|130100000|--|2021-05-24|May 24, 2021|03/2021|-0.23|--|173100000|--|2021-05-13|May 13, 2021|12/2020|-0.6|--|637700000|--|
2021-12-26 10:39:11|08766|11090|/equities/sapiens--international?cid=11090|TA125|SPNS|ILS|Information Technology|Software|United States|KYG7T16G1039|3438|Sapiens International Corporation NV Tel Aviv Stock Price Today (SPNS) - Investing.com|5.92B|5920000000|10,900|83,090|8.59%|7,901-11,900|10,750-10,970|10,750|54811049|-|44.31|1.4B|1400000000|-|121.83|1.34%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|0||||||||
2021-12-26 10:39:14|08767|11072|/equities/sella-cap-re|TA125|SLARL|ILS|Real Estate|Real Estate Management & Development|Israel|IL0011096448|1|Sella Real Estate Stock Price Today (SLARL) - Investing.com|2.28B|2280000000|1,115|513,274|49.39%|681-1,189|1,091-1,119|1,101|205399000|1.47|9.47|246.7M|246700000|1.16|49.50|4.38%|-|1970-01-01|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|19|2021-11-01|Nov 01, 2021|09/2021|0.28|--|65800000|--|2021-08-12|Aug 12, 2021|06/2021|0.22|--|64400000|--|2021-05-26|May 26, 2021|03/2021|0.19|--|58400000|--|2021-03-18|Mar 18, 2021|12/2020|0.47|--|58100000|--|2020-11-29|Nov 29, 2020|09/2020|0.05|--|60900000|--|2020-08-19|Aug 19, 2020|06/2020|0.1|--|56700000|--|2020-05-27|May 27, 2020|03/2020|0.18|--|61900000|--|2020-02-12|Feb 12, 2020|12/2019|0.44|--|59300000|--
2021-12-26 10:39:17|08768|945144|/equities/shapir-engineering-industry|TA125|SPEN|ILS|Industrials|Construction & Engineering|Israel|IL0011338758|1450|Shapir Engineering Industry Stock Price Today (SPEN) - Investing.com|10.26B|10260000000|2,860|210,717|21.44%|2,156-2,933|2,859-2,888|2,860|356959352|0.7|29.00|3.86B|3860000000|0.99|0.20|1.27%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-24|Nov 24, 2021|09/2021|0.24|--|1100000000|--|2021-08-16|Aug 16, 2021|06/2021|0.28|--|966700000|--|2021-05-26|May 26, 2021|03/2021|0.22|--|855300000|--|2021-03-22|Mar 22, 2021|12/2020|0.25|--|936700000|--|2020-11-23|Nov 23, 2020|09/2020|0.32|--|989900000|--|2020-08-17|Aug 17, 2020|06/2020|0.15|--|772700000|--|2020-05-21|May 21, 2020|03/2020|0.17|--|772900000|--|2020-03-23|Mar 23, 2020|12/2019|0.16|--|810700000|--
2021-12-26 10:39:20|08769|10960|/equities/shikun---binui|TA125|SKBN|ILS|Industrials|Construction & Engineering|Israel|IL0010819428|8765|Shikun & Binui Stock Price Today (SKBN) - Investing.com|8.56B|8560000000|1,995|540,071|14.18%|1,705-2,306|1,970-2,000|1,957|429952866|1.33|37.44|6.31B|6310000000|0.52|N/A|N/A|Mar 22, 2022|2022-03-22|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-11-25|Nov 25, 2021|09/2021|-0.22|--|1510000000|--|2021-08-31|Aug 31, 2021|06/2021|-0.22|--|1590000000|--|2021-05-31|May 31, 2021|03/2021|-0.22|--|1450000000|--|2021-03-31|Mar 31, 2021|12/2020|0.23|--|1750000000|--|2020-11-26|Nov 26, 2020|09/2020|-0.22|--|1560000000|--|2020-09-01|Sep 01, 2020|06/2020|-0.14|--|1640000000|--|2020-06-01|Jun 01, 2020|03/2020|-0.22|--|1640000000|--|2020-03-30|Mar 30, 2020|12/2019|-0.22|--|1770000000|--
2021-12-26 10:39:23|08770|10958|/equities/super-sol-01|TA125|SAE|ILS|Consumer Staples|Food & Staples Retailing|Israel|IL0007770378|16700|Shufersal Stock Price Today (SAE) - Investing.com|6.66B|6660000000|2,606|565,276|1.37%|2,456-2,845|2,569-2,609|2,585|256438274|0.52|15.82|15.02B|15020000000|1.63|0.53|2.04%|Mar 02, 2022|2022-03-02|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|25|2021-11-28|Nov 28, 2021|09/2021|0.31|--|3800000000|3800000000|2021-08-11|Aug 11, 2021|06/2021|0.36|--|3590000000|3720000000|2021-05-11|May 11, 2021|03/2021|0.46|--|3760000000|3000000|2021-03-03|Mar 03, 2021|12/2020|0.5|--|3870000000|3750000000|2020-11-12|Nov 12, 2020|09/2020|0.41|--|3940000000|--|2020-08-17|Aug 17, 2020|06/2020|0.34|--|3690000000|--|2020-05-12|May 12, 2020|03/2020|0.38|--|3730000000|--|2020-03-04|Mar 04, 2020|12/2019|0.49|--|3340000000|--
2021-12-26 10:39:27|08771|10961|/equities/strauss-group|TA125|STRS|ILS|Consumer Staples|Food Products|Israel|IL0007460160|16550|Strauss Group Stock Price Today (STRS) - Investing.com|11.26B|11260000000|9,696|77,205|0.77%|8,670-9,905|9,599-9,700|9,644|116136290|0.46|18.60|5.97B|5970000000|5.19|2.32|3.04%|Mar 22, 2022|2022-03-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-16|Nov 16, 2021|09/2021|1.75|1.65|2300000000|2340000000|2021-08-17|Aug 17, 2021|06/2021|1.08|1.11|2130000000|1950000000|2021-05-25|May 25, 2021|03/2021|1.77|1.09|2060000000|2000000|2021-03-22|Mar 22, 2021|12/2020|0.74|1.05|2070000000|2050000000|2020-11-18|Nov 18, 2020|09/2020|1.37|1.28|2170000000|2000000|2020-08-17|Aug 17, 2020|06/2020|1.16|1.15|1940000000|2000000|2020-05-25|May 25, 2020|03/2020|1.47|1.28|2170000000|2000000|2020-03-25|Mar 25, 2020|12/2019|0.87|1.09|2110000000|2000000
2021-12-26 10:39:30|08772|11074|/equities/summit|TA125|SMT|ILS|Real Estate|Real Estate Management & Development|Israel|IL0010816861|144|Summit Stock Price Today (SMT) - Investing.com|4.39B|4390000000|6,339|72,517|37.63%|4,285-6,349|6,248-6,349|6,250|69306103|1.9|25.07|428.95M|428950000|2.49|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-30|Nov 30, 2021|09/2021|0.17|--|93210000|--|2021-08-31|Aug 31, 2021|06/2021|1.44|--|121000000|--|2021-05-31|May 31, 2021|03/2021|0.42|--|107400000|--|2021-03-31|Mar 31, 2021|12/2020|0.46|--|107400000|--|2020-11-30|Nov 30, 2020|09/2020|3.86|--|116000000|--|2020-08-31|Aug 31, 2020|06/2020|0.42|--|107000000|--|2020-06-01|Jun 01, 2020|03/2020|0.46|--|112300000|--|2020-04-01|Apr 01, 2020|12/2019|3.36|--|123500000|--
2021-12-26 10:39:34|08773|942777|/equities/tadiran-hldg|TA125|TDRN|ILS|Consumer Discretionary|Distributors|Israel|IL0002580129|393|Tadiran Hldg Stock Price Today (TDRN) - Investing.com|3.79B|3790000000|44,330|12,482|95.58%|22,910-47,600|44,260-44,890|44,650|8524745|0.77|32.04|1.2B|1200000000|13.94|9.74|2.18%|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|4.4|--|388100000|--|2021-06-02|Jun 02, 2021|03/2021|3.31|--|290500000|--|2021-03-03|Mar 03, 2021|12/2020|1.87|--|199400000|--|2020-12-02|Dec 02, 2020|09/2020|4.36|--|323000000|--|2020-09-02|Sep 02, 2020|06/2020|3.52|--|283300000|--|2020-06-03|Jun 03, 2020|03/2020|2|--|183800000|--|2020-02-26|Feb 26, 2020|12/2019|2.35|--|162100000|--
2021-12-26 10:39:37|08774|1142298|/equities/tel-aviv-stock-exchange|TA125|TASE|ILS|Financial|Capital Markets|Israel|IL0011590291|250|Tel Aviv Stock Exchange Stock Price Today (TASE) - Investing.com|1.66B|1660000000|1,648|137,537|2.24%|1,549-2,490|1,643-1,655|1,645|101202091|-|40.06|315.41M|315410000|0.41|0.18|1.11%|Mar 29, 2022|2022-03-29|Sell||Neutral|Sell||Strong Sell|Sell||Sell|15|2021-11-22|Nov 22, 2021|09/2021|0.09|0.1|74970000|79450000|2021-08-11|Aug 11, 2021|06/2021|0.12|0.11|84590000|78220000|2021-05-24|May 24, 2021|03/2021|0.1|0.11|78370000|80380000|2021-03-16|Mar 16, 2021|12/2020|0.11|0.06|77480000|69210000|2020-11-24|Nov 24, 2020|09/2020|0.05|0.0585|72030000|72770000|2020-09-02|Sep 02, 2020|06/2020|0.10|0.04|73550000|70300000|2020-05-26|May 26, 2020|03/2020|0.1|0.1|84120000|84120000|2020-03-24|Mar 24, 2020|12/2019|0.03|0.05|66420000|67000000
2021-12-26 10:39:41|08775|10963|/equities/teva-pharm|TA125|TEVA|ILS|Healthcare|Pharmaceuticals|Israel|IL0006290147|37736|Teva Pharmaceutical Industries Ltd Stock Price Today (TEVA) - Investing.com|29.55B|29550000000|2,680|1,749,958|-15.61%|2,496-4,390|2,668-2,688|2,650|1103007168|1.46|12.81|51.19B|51190000000|2.07|N/A|N/A|Feb 10, 2022|2022-02-10|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|29|2021-10-27|Oct 27, 2021|09/2021|1.88|2.07|12400000000|13000000000|2021-07-28|Jul 28, 2021|06/2021|1.92|1.93|12730000000|13090000000|2021-04-28|Apr 28, 2021|03/2021|2.05|1.93|12950000000|13120000000|2021-02-10|Feb 10, 2021|12/2020|2.21|2.07|14500000000|14420000000|2020-11-05|Nov 05, 2020|09/2020|1.96|1.97|13430000000|13800000000|2020-08-05|Aug 05, 2020|06/2020|1.87|1.8|13170000000|13490000000|2020-05-07|May 07, 2020|03/2020|2.67|2.08|15310000000|14640000000|2020-02-12|Feb 12, 2020|12/2019|2.13|2.1|15340000000|15070000000
2021-12-26 10:39:45|08776|10964|/equities/tower-semicond|TA125|TSEM|ILS|Information Technology|Semiconductors & Semiconductor Equipment|Israel|IL0010823792|1238|Tower Semiconductor Ltd Stock Price Today (TSEM) - Investing.com|13.11B|13110000000|12,100|183,796|50.45%|8,115-12,560|12,100-12,170|12,290|108219000|1.16|32.92|4.55B|4550000000|3.72|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-08|Nov 08, 2021|09/2021|1.28|1.19|1200000000|1240000000|2021-08-02|Aug 02, 2021|06/2021|1.1|1.08|1170000000|1180000000|2021-05-12|May 12, 2021|03/2021|1.02|1.05|1140000000|1130000000|2021-02-17|Feb 17, 2021|12/2020|1.11|1.08|1130000000|1120000000|2020-11-12|Nov 12, 2020|09/2020|0.6066|0.6128|1050000000|1060000000|2020-07-29|Jul 29, 2020|06/2020|0.7487|0.82|1060000000|1090000000|2020-05-13|May 13, 2020|03/2020|0.7058|0.66|1060000000|1060000000|2020-02-18|Feb 18, 2020|12/2019|0.7525|0.89|1050000000|1090000000
2021-12-26 10:39:49|08777|1173975|/equities/veridis-environment-ltd|TA125|VRDS|ILS|Industrials|Commercial Services & Supplies|Israel|IL0011763872|824|Veridis Environment Ltd Stock Price Today (VRDS) - Investing.com|3.92B|3920000000|3,667.00|71,104|-|3,574-4,108|3,667-3,800|3,700|106000000|-|17.14|1.36B|1360000000|2.16|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|5|2021-08-26|Aug 26, 2021|03/2020|0.29|--|209600000|--|2021-08-26|Aug 26, 2021|03/2021|0.23|--|233000000|--|2021-08-26|Aug 26, 2021|06/2020|0.27|--|214000000|--|2021-08-26|Aug 26, 2021|06/2021|0.15|--|239800000|--|2021-05-06|May 06, 2021|12/2020|2.34|--|885600000|--|||
2021-12-26 10:39:52|08778|1155712|/equities/m-yochananof-and-sons-ltd|TA125|YHNF|ILS|Consumer Staples|Food & Staples Retailing|Israel|IL0011612640|622|M Yochananof and Sons Ltd Stock Price Today (YHNF) - Investing.com|3.51B|3510000000|24,830|13,717|52.33%|14,650-25,300|24,230-24,850|24,220|14487860|-|14.57|3.4B|3400000000|16.63|4.88|2.01%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-11-28|Nov 28, 2021|09/2021|2.02|--|925600000|--|2021-08-30|Aug 30, 2021|06/2021|4.22|--|837000000|--|2021-05-31|May 31, 2021|03/2021|5.24|--|817200000|--|2021-03-24|Mar 24, 2021|12/2020|5.15|--|824400000|--|2020-11-30|Nov 30, 2020|09/2020|0.82|--|821000000|--|2020-08-30|Aug 30, 2020|06/2020|1.98|--|710900000|--|2020-06-01|Jun 01, 2020|03/2020|2.07|--|765600000|--|2020-03-30|Mar 30, 2020|12/2019|1.41|--|693600000|--
2021-12-26 10:39:57|08779|41603|/equities/ammb-holdings-bhd|KLCI/MSCI_EEM|AMMB|MYR|Financial|Banks|Malaysia|MYL1015OO006|10000|AMMB Holdings Bhd Stock Price Today (AMMB) - Investing.com|10.5B|10500000000|3.17|2,953,627|-12.67%|2.63-3.7|3.16-3.2|3.19|3311866194|1.04|-|3.7B|3700000000|-1.26|N/A|N/A|Feb 25, 2022|2022-02-25|Strong Buy||Sell|Neutral||Buy|Buy||Neutral|33|2021-11-26|Nov 26, 2021|09/2021|0.097|--|1120000000|1000000|2021-08-30|Aug 30, 2021|06/2021|0.119|0.1162|1210000000|1200000000|2021-05-31|May 31, 2021|03/2021|-1.56|-1.17|1130000000|1140000000|2021-03-01|Mar 01, 2021|12/2020|0.088|--|1160000000|1000000|2020-11-30|Nov 30, 2020|09/2020|0.079|0.1045|1160000000|1080000000|2020-08-26|Aug 26, 2020|06/2020|0.1212|0.13|1070000000|952000000|2020-06-29|Jun 29, 2020|03/2020|0.082|--|1000000000|1000000|2020-02-27|Feb 27, 2020|12/2019|0.127|0.13|1100000000|1150000000
2021-12-26 10:40:01|08780|41692|/equities/axiata-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|AXIA|MYR|Communication Services|Wireless Telecommunication Services|Malaysia|MYL6888OO001|12976|Axiata Group Bhd Stock Price Today (AXIA) - Investing.com|33.86B|33860000000|3.69|3,238,129|-1.6%|3.25-4.23|3.67-3.73|3.69|9174986782|1.7|76.88|25.26B|25260000000|0.05|0.09|2.47%|Feb 24, 2022|2022-02-24|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|33|2021-11-26|Nov 26, 2021|09/2021|0.043|0.0413|6540000000|6830000000|2021-08-27|Aug 27, 2021|06/2021|0.033|0.024|6390000000|6430000000|2021-05-25|May 25, 2021|03/2021|0.024|0.0237|6060000000|6080000000|2021-02-25|Feb 25, 2021|12/2020|0.035|0.026|6260000000|6350000000|2020-11-27|Nov 27, 2020|09/2020|0.041|0.0399|6110000000|6430000000|2020-08-27|Aug 27, 2020|06/2020|0.005|0.01|5790000000|5790000000|2020-05-21|May 21, 2020|03/2020|0.014|0.02|6040000000|6310000000|2020-02-21|Feb 21, 2020|12/2019|0.0295|0.03|6270000000|6340000000
2021-12-26 10:40:05|08781|41604|/equities/bumiputra---commerce-holdings-bhd|KLCI/MSCI_EEM|CIMB|MYR|Financial|Banks|Malaysia|MYL1023OO000|33000|CIMB Group Holdings Bhd Stock Price Today (CIMB) - Investing.com|54.79B|54790000000|5.36|12,162,692|27.92%|3.8-5.41|5.34-5.36|5.36|10221451675|1.85|14.62|21.68B|21680000000|0.37|0.13|2.45%|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-26|Nov 26, 2021|09/2021|-0.0105|-0.01|4400000000|4360000000|2021-08-30|Aug 30, 2021|06/2021|0.119|0.2959|4670000000|4540000000|2021-05-31|May 31, 2021|03/2021|0.25|0.2165|4800000000|4800000000|2021-02-26|Feb 26, 2021|12/2020|0.0217|0.0212|4720000000|4190000000|2020-11-27|Nov 27, 2020|09/2020|0.02|0.0638|4470000000|4160000000|2020-08-28|Aug 28, 2020|06/2020|0.03|0.03|3870000000|3870000000|2020-05-22|May 22, 2020|03/2020|0.051|0.06|4140000000|4190000000|2020-02-28|Feb 28, 2020|12/2019|0.09|0.1|4520000000|4520000000
2021-12-26 10:40:09|08782|41698|/equities/dialog-group-bhd|KLCI/MSCI_EEM|DIAL|MYR|Energy|Energy Equipment & Services|Malaysia|MYL7277OO006|1746|Dialog Group Bhd Stock Price Today (DIAL) - Investing.com|13.82B|13820000000|2.45|8,321,873|-28.36%|2.31-3.5|2.44-2.48|2.45|5642568690|0.84|26.32|1.78B|1780000000|0.09|0.03|1.26%|Feb 15, 2022|2022-02-15|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|32|2021-11-16|Nov 16, 2021|09/2021|0.0228|0.022|505500000|505500000|2021-08-19|Aug 19, 2021|06/2021|0.024|--|522100000|522100000|2021-05-19|May 19, 2021|03/2021|0.024|--|405200000|--|2021-02-09|Feb 09, 2021|12/2020|0.022|0.022|350900000|350920000|2020-11-16|Nov 16, 2020|09/2020|0.026|--|331700000|--|2020-08-18|Aug 18, 2020|06/2020|0.0274|--|539900000|--|2020-05-19|May 19, 2020|03/2020|0.0269|0.03|505400000|505290000|2020-02-13|Feb 13, 2020|12/2019|0.028|--|612300000|--
2021-12-26 10:40:12|08783|41693|/equities/digi.com-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|DSOM|MYR|Communication Services|Wireless Telecommunication Services|Malaysia|MYL6947OO005|1473|DiGi.Com Bhd Stock Price Today (DSOM) - Investing.com|30.32B|30320000000|3.90|2,358,931|-7.14%|3.43-4.5|3.88-3.92|3.91|7775000000|0.69|26.73|6.31B|6310000000|0.15|0.15|3.58%|Jan 25, 2022|2022-01-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-10-21|Oct 21, 2021|09/2021|0.04|0.0398|1580000000|1540000000|2021-07-15|Jul 15, 2021|06/2021|0.036|0.04|1620000000|1540000000|2021-04-22|Apr 22, 2021|03/2021|0.0341|0.0325|1550000000|--|2021-01-26|Jan 26, 2021|12/2020|0.036|0.0387|1560000000|1560000000|2020-10-16|Oct 16, 2020|09/2020|0.041|0.0409|1580000000|--|2020-07-14|Jul 14, 2020|06/2020|0.037|0.04|1450000000|--|2020-04-24|Apr 24, 2020|03/2020|0.0427|0.04|1560000000|1500000000|2020-01-24|Jan 24, 2020|12/2019|0.0441|0.04|1680000000|1680000000
2021-12-26 10:40:16|08784|41626|/equities/genting-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|GENT|MYR|Consumer Discretionary|Hotels, Restaurants & Leisure|Malaysia|MYL3182OO002|55000|Genting Bhd Stock Price Today (GENT) - Investing.com|17.98B|17980000000|4.67|5,311,956|4.71%|3.83-5.53|4.64-4.68|4.6|3850576099|1.69|-|11.74B|11740000000|-0.32|0.21|2.68%|Feb 24, 2022|2022-02-24|Neutral||Strong Sell|Buy||Neutral|Neutral||Sell|33|2021-11-25|Nov 25, 2021|09/2021|-0.0893|0.12|3500000000|3500000000|2021-08-27|Aug 27, 2021|06/2021|-0.1462|0.12|2940000000|4260000000|2021-05-25|May 25, 2021|03/2021|-0.0861|-0.0861|2250000000|2250000000|2021-02-25|Feb 25, 2021|12/2020|0.0065|-0.28|3050000000|3640000000|2020-11-26|Nov 26, 2020|09/2020|-0.034|-0.06|3300000000|2710000000|2020-08-27|Aug 27, 2020|06/2020|-0.204|-0.18|1110000000|1330000000|2020-05-21|May 21, 2020|03/2020|-0.0342|-0.01|4110000000|4110000000|2020-02-26|Feb 26, 2020|12/2019|0.137|0.12|5300000000|5320000000
2021-12-26 10:40:19|08785|41655|/equities/genting-malaysia-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|GENM|MYR|Consumer Discretionary|Hotels, Restaurants & Leisure|Malaysia|MYL4715OO008|19588|Genting Malaysia Bhd Stock Price Today (GENM) - Investing.com|16.28B|16280000000|2.88|9,113,253|8.27%|2.33-3.31|2.85-2.89|2.84|5653193593|1.58|-|3.31B|3310000000|-0.24|0.09|3.82%|Feb 24, 2022|2022-02-24|Neutral||Sell|Buy||Buy|Neutral||Neutral|33|2021-11-25|Nov 25, 2021|09/2021|-0.05|-0.0505|826300000|826230000|2021-08-26|Aug 26, 2021|06/2021|-0.062|--|817900000|--|2021-05-25|May 25, 2021|03/2021|-0.082|-0.0823|623300000|623120000|2021-02-25|Feb 25, 2021|12/2020|-0.041|0.03|1040000000|802010000|2020-11-26|Nov 26, 2020|09/2020|-0.125|-0.04|1420000000|1300000000|2020-08-27|Aug 27, 2020|06/2020|-0.141|-0.13|114900000|333770000|2020-05-21|May 21, 2020|03/2020|-0.072|0.02|1960000000|2000000000|2020-02-27|Feb 27, 2020|12/2019|0.04|0.04|2440000000|2460000000
2021-12-26 10:40:22|08786|41625|/equities/hap-seng-consolidated-bhd|KLCI/MSCI_EEM|HAPS|MYR|Industrials|Industrial Conglomerates|Malaysia|MYL3034OO005|2228|Hap Seng Consolidated Bhd Stock Price Today (HAPS) - Investing.com|18.8B|18800000000|7.55|458,539|-11.07%|7.3-8.85|7.47-7.57|7.59|2489669583|0.87|19.85|5.9B|5900000000|0.38|0.35|4.49%|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|2021-11-25|Nov 25, 2021|09/2021|0.15|--|1630000000|--|2021-08-25|Aug 25, 2021|06/2021|0.04|--|1260000000|--|2021-05-25|May 25, 2021|03/2021|0.05|--|1280000000|--|2021-02-25|Feb 25, 2021|12/2020|0.14|--|1720000000|--|2020-11-26|Nov 26, 2020|09/2020|0.08|--|1660000000|--|2020-08-27|Aug 27, 2020|06/2020|0.02|--|989600000|--|2020-05-29|May 29, 2020|03/2020|0.06|--|1480000000|--|2020-02-26|Feb 26, 2020|12/2019|0.27|--|1770000000|--
2021-12-26 10:40:26|08787|41667|/equities/hartalega-holdings-bhd|KLCI/MSCI_EEM|HTHB|MYR|Healthcare|Health Care Equipment & Supplies|Malaysia|MYL5168OO009|8548|Hartalega Holdings Bhd Stock Price Today (HTHB) - Investing.com|18.9B|18900000000|5.53|6,252,282|-56.04%|4.95-13.44|5.39-5.56|5.55|3417461863|1.21|3.58|10.35B|10350000000|1.55|0.82|13.51%|Feb 15, 2022|2022-02-15|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|28|2021-11-02|Nov 02, 2021|09/2021|0.267|--|2010000000|--|2021-08-03|Aug 03, 2021|06/2021|0.661|--|3900000000|--|2021-05-04|May 04, 2021|03/2021|0.328|0.3328|2300000000|2300000000|2021-01-25|Jan 25, 2021|12/2020|0.293|--|2130000000|2130000000|2020-11-10|Nov 10, 2020|09/2020|0.1593|0.1606|1350000000|1350000000|2020-08-04|Aug 04, 2020|06/2020|0.065|0.07|920100000|920100000|2020-05-12|May 12, 2020|03/2020|0.0346|--|777900000|777900000|2020-02-11|Feb 11, 2020|12/2019|0.036|0.04|796600000|796600000
2021-12-26 10:40:30|08788|41685|/equities/hong-leong-bank-bhd|KLCI/MSCI_EEM|HLBB|MYR|Financial|Banks|Malaysia|MYL5819OO007|7510|Hong Leong Bank Bhd Stock Price Today (HLBB) - Investing.com|37.88B|37880000000|18.50|887,529|0.11%|17.12-20.08|18.48-18.62|18.46|2047808628|1.05|12.64|4.22B|4220000000|1.46|0.50|2.80%|Feb 22, 2022|2022-02-22|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-29|Nov 29, 2021|09/2021|0.419|0.3881|1380000000|1390000000|2021-08-30|Aug 30, 2021|06/2021|0.337|0.3565|1330000000|1330000000|2021-05-27|May 27, 2021|03/2021|0.377|0.367|1390000000|1380000000|2021-02-26|Feb 26, 2021|12/2020|0.328|0.3378|1400000000|1330000000|2020-11-27|Nov 27, 2020|09/2020|0.356|0.3022|1350000000|1260000000|2020-08-28|Aug 28, 2020|06/2020|0.278|0.29|1200000000|1190000000|2020-05-29|May 29, 2020|06/2019|0.31|--|1170000000|1170000000|2020-05-25|May 25, 2020|03/2020|0.261|0.34|1130000000|1280000000
2021-12-26 10:40:33|08789|41606|/equities/hong-leong-financial-group-bhd|KLCI/MSCI_EEM|HLCB|MYR|Financial|Banks|Malaysia|MYL1082OO006|0|Hong Leong Financial Group Bhd Stock Price Today (HLCB) - Investing.com|19.68B|19680000000|17.36|213,147|-1.36%|16.12-18.78|17.22-17.38|17.38|1133788990|1.01|8.50|4.57B|4570000000|2.05|0.40|2.33%|Feb 22, 2022|2022-02-22|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-29|Nov 29, 2021|09/2021|0.565|--|1560000000|--|2021-08-30|Aug 30, 2021|06/2021|0.506|0.506|1500000000|1500000000|2021-05-27|May 27, 2021|03/2021|0.509|--|2290000000|--|2021-02-26|Feb 26, 2021|12/2020|0.5425|--|2380000000|--|2020-11-27|Nov 27, 2020|09/2020|0.518|--|1500000000|--|2020-08-28|Aug 28, 2020|06/2020|0.463|0.46|1430000000|1430000000|2020-06-02|Jun 02, 2020|03/2020|0.443|0.35|1140000000|1140000000|2020-05-29|May 29, 2020|06/2019|0.41|--|1340000000|--
2021-12-26 10:40:37|08790|41678|/equities/ihh-healthcare-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|IHHH|MYR|Healthcare|Health Care Providers & Services|Malaysia|MYL5225OO007|65000|IHH Healthcare Bhd Stock Price Today (IHHH) - Investing.com|57.79B|57790000000|6.57|6,623,890|16.08%|4.95-6.87|6.51-6.59|6.55|8796653463|0.51|33.03|16.43B|16430000000|0.2|0.04|0.61%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|29|2021-11-29|Nov 29, 2021|09/2021|0.05|0.0508|4450000000|4440000000|2021-08-26|Aug 26, 2021|06/2021|0.0517|0.0528|4270000000|4300000000|2021-05-31|May 31, 2021|03/2021|0.036|0.0371|3950000000|3950000000|2021-02-26|Feb 26, 2021|12/2020|0.043|0.0294|3770000000|3620000000|2020-11-26|Nov 26, 2020|09/2020|0.0265|0.0309|3520000000|3520000000|2020-08-27|Aug 27, 2020|06/2020|-0.0121|-0.01|2570000000|2570000000|2020-06-29|Jun 29, 2020|03/2020|-0.0375|0.01|3560000000|3720000000|2020-02-28|Feb 28, 2020|12/2019|0.016|0.02|3840000000|3410000000
2021-12-26 10:40:41|08791|41615|/equities/ioi-corporation-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|IOIB|MYR|Consumer Staples|Food Products|Malaysia|MYL1961OO001|30000|IOI Corporation Bhd Stock Price Today (IOIB) - Investing.com|23.18B|23180000000|3.73|2,072,308|-15.99%|3.54-4.56|3.72-3.78|3.78|6213272495|0.76|16.97|12.41B|12410000000|0.22|0.11|2.88%|Feb 23, 2022|2022-02-23|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|2021-11-24|Nov 24, 2021|09/2021|0.0475|0.0607|3630000000|--|2021-08-24|Aug 24, 2021|06/2021|0.0585|0.0411|3460000000|--|2021-05-21|May 21, 2021|03/2021|0.0404|0.0408|2860000000|--|2021-02-23|Feb 23, 2021|12/2020|0.046|0.049|2450000000|2450000000|2020-11-16|Nov 16, 2020|09/2020|0.044|0.0341|2480000000|2480000000|2020-08-25|Aug 25, 2020|06/2020|0.038|0.04|2040000000|2040000000|2020-05-27|May 27, 2020|03/2020|0.023|0.03|2030000000|2030000000|2020-02-19|Feb 19, 2020|12/2019|0.035|0.03|1960000000|1960000000
2021-12-26 10:40:45|08792|41620|/equities/kuala-lumpur-kepong-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|KLKK|MYR|Consumer Staples|Food Products|Malaysia|MYL2445OO004|40000|Kuala Lumpur Kepong Bhd Stock Price Today (KLKK) - Investing.com|23.09B|23090000000|21.42|683,558|-11.49%|18.52-24.9|21.36-21.5|21.32|1077887001|0.85|10.19|19.92B|19920000000|2.09|1.00|4.67%|Feb 16, 2022|2022-02-16|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|33|2021-11-23|Nov 23, 2021|09/2021|0.581|0.3333|5930000000|5640000000|2021-08-18|Aug 18, 2021|06/2021|0.46|0.3049|5170000000|4980000000|2021-05-19|May 19, 2021|03/2021|0.341|0.3731|4510000000|4490000000|2021-02-17|Feb 17, 2021|12/2020|0.317|0.2945|4300000000|4980000000|2020-11-18|Nov 18, 2020|09/2020|0.177|0.1801|4000000000|4390000000|2020-08-19|Aug 19, 2020|06/2020|0.2714|0.16|3710000000|3880000000|2020-05-27|May 27, 2020|03/2020|0.028|0.19|3800000000|4400000000|2020-02-17|Feb 17, 2020|12/2019|0.157|0.21|4080000000|4680000000
2021-12-26 10:40:49|08793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM|MBBM|MYR|Financial|Banks|Malaysia|MYL1155OO000|42000|Malayan Banking Bhd Stock Price Today (MBBM) - Investing.com|98B|98000000000|8.25|9,038,148|-2.25%|7.79-8.64|8.21-8.25|8.25|11878513218|1.01|12.48|20.62B|20620000000|0.66|0.67|8.32%|Mar 02, 2022|2022-03-02|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|33|2021-11-26|Nov 26, 2021|09/2021|0.1441|0.1484|6150000000|6200000000|2021-08-27|Aug 27, 2021|06/2021|0.171|0.1844|6170000000|6530000000|2021-05-27|May 27, 2021|03/2021|0.2096|0.1745|6830000000|6270000000|2021-02-25|Feb 25, 2021|12/2020|0.137|0.137|6310000000|6400000000|2020-12-01|Dec 01, 2020|09/2020|0.1737|0.1379|6080000000|6170000000|2020-08-27|Aug 27, 2020|06/2020|0.0838|0.13|5650000000|6080000000|2020-05-26|May 26, 2020|03/2020|0.1823|0.17|6720000000|6490000000|2020-02-27|Feb 27, 2020|12/2019|0.218|0.22|6490000000|6710000000
2021-12-26 10:40:52|08794|41657|/equities/malaysia-airport-holdings-bhd|KLCI/MSCI_EEM|MAHB|MYR|Industrials|Transportation Infrastructure|Malaysia|MYL5014OO005|9693|Malaysia Airport Holdings Bhd Stock Price Today (MAHB) - Investing.com|9.71B|9710000000|5.85|1,726,356|6.36%|5.01-7.05|5.78-5.85|5.83|1659191829|1.81|-|1.39B|1390000000|-0.83|N/A|N/A|Mar 03, 2022|2022-03-03|Neutral||Sell|Strong Buy||Buy|Buy||Neutral|33|2021-11-29|Nov 29, 2021|09/2021|-0.119|-0.1133|461300000|461240000|2021-08-23|Aug 23, 2021|06/2021|-0.145|-0.1334|323400000|479410000|2021-05-28|May 28, 2021|03/2021|-0.142|-0.1173|336900000|336940000|2021-02-26|Feb 26, 2021|12/2020|-0.4175|-0.419|263600000|673800000|2020-11-19|Nov 19, 2020|09/2020|-0.18|-0.127|396700000|528660000|2020-08-27|Aug 27, 2020|06/2020|-0.0975|-0.19|272200000|272130000|2020-05-22|May 22, 2020|03/2020|0.0025|1.50|933800000|876250000|2020-02-28|Feb 28, 2020|12/2019|0.018|0.03|1340000000|1340000000
2021-12-26 10:40:56|08795|41688|/equities/maxis-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|MXSC|MYR|Communication Services|Wireless Telecommunication Services|Malaysia|MYL6012OO008|3748|Maxis Bhd Stock Price Today (MXSC) - Investing.com|34.2B|34200000000|4.37|1,531,694|-13.47%|4.23-5.28|4.34-4.38|4.32|7826271010|0.48|25.20|9.02B|9020000000|0.17|0.16|3.68%|Feb 10, 2022|2022-02-10|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|33|2021-10-29|Oct 29, 2021|09/2021|0.042|0.0425|2260000000|2260000000|2021-07-30|Jul 30, 2021|06/2021|0.046|0.0465|2260000000|2260000000|2021-04-23|Apr 23, 2021|03/2021|0.043|0.0424|2230000000|2230000000|2021-02-26|Feb 26, 2021|12/2020|0.041|0.0416|2260000000|2260000000|2020-10-23|Oct 23, 2020|09/2020|0.047|0.0472|2210000000|2220000000|2020-07-15|Jul 15, 2020|06/2020|0.0435|0.04|2150000000|2160000000|2020-04-16|Apr 16, 2020|03/2020|0.046|0.05|2340000000|2330000000|2020-02-20|Feb 20, 2020|12/2019|0.045|0.05|2590000000|2590000000
2021-12-26 10:41:01|08796|41632|/equities/misc-bhd|KLCI/MSCI_EEM|MISC|MYR|Industrials|Marine|Malaysia|MYL3816OO005|8632|MISC Bhd Stock Price Today (MISC) - Investing.com|30.98B|30980000000|6.94|1,506,360|6.77%|5.96-7.4|6.89-6.96|6.93|4463745703|0.91|16.06|10.23B|10230000000|0.43|0.33|5.19%|Feb 16, 2022|2022-02-16|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|33|2021-11-18|Nov 18, 2021|09/2021|0.09|--|2690000000|--|2021-08-13|Aug 13, 2021|06/2021|0.121|--|2350000000|--|2021-05-06|May 06, 2021|03/2021|0.096|--|2540000000|2540000000|2021-02-18|Feb 18, 2021|12/2020|0.1072|--|2640000000|--|2020-11-17|Nov 17, 2020|09/2020|0.0605|--|2060000000|--|2020-08-13|Aug 13, 2020|06/2020|0.0875|--|2190000000|--|2020-05-08|May 08, 2020|03/2020|0.164|-0.15|2510000000|2530000000|2020-02-12|Feb 12, 2020|12/2019|0.088|0.06|2380000000|2380000000
2021-12-26 10:41:04|08797|950439|/equities/nestle-(malaysia)-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|Malaysia|MYR|Consumer Staples|Food Products|Malaysia|MYL4707OO005|4817|Nestle (Malaysia) Bhd Stock Price Today (NESM) - Investing.com|31.07B|31070000000|132.50|75,931|-4.81%|130.6-140|131.5-132.5|132.5|234500000|0.21|52.64|5.64B|5640000000|2.52|2.32|1.74%|Feb 22, 2022|2022-02-22|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|21|2021-11-02|Nov 02, 2021|09/2021|0.624|0.6213|1440000000|1440000000|2021-08-24|Aug 24, 2021|06/2021|0.574|0.584|1380000000|1380000000|2021-04-27|Apr 27, 2021|03/2021|0.747|0.75|1450000000|1450000000|2021-02-23|Feb 23, 2021|12/2020|0.565|0.5675|1370000000|1370000000|2020-11-10|Nov 10, 2020|09/2020|0.547|--|1390000000|--|2020-08-25|Aug 25, 2020|06/2020|0.45|--|1220000000|--|2020-05-05|May 05, 2020|03/2020|0.7975|0.8|1430000000|1430000000|2020-02-25|Feb 25, 2020|12/2019|0.562|290.00|1330000000|--
2021-12-26 10:41:08|08798|41669|/equities/petronas-chemicals-group-bhd|KLCI/MSCI_EEM|PCGB|MYR|Materials|Chemicals|Malaysia|MYL5183OO008|4500|Petronas Chemicals Group Bhd Stock Price Today (PCGB) - Investing.com|70.16B|70160000000|8.77|6,927,148|16.93%|6.65-9.05|8.67-8.78|8.75|8000000000|1.1|12.18|19.89B|19890000000|0.72|0.30|3.57%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-22|Nov 22, 2021|09/2021|0.2425|0.198|5770000000|6120000000|2021-08-25|Aug 25, 2021|06/2021|0.231|0.2317|5610000000|5610000000|2021-05-27|May 27, 2021|03/2021|0.17|0.1683|4680000000|4610000000|2021-02-23|Feb 23, 2021|12/2020|0.06|0.0686|3840000000|3820000000|2020-11-18|Nov 18, 2020|09/2020|0.06|0.0602|3460000000|4450000000|2020-08-19|Aug 19, 2020|06/2020|0.02|0.02|3180000000|3180000000|2020-05-20|May 20, 2020|03/2020|0.06|0.06|3890000000|3890000000|2020-02-19|Feb 19, 2020|12/2019|0.04|0.04|4230000000|4410000000
2021-12-26 10:41:12|08799|41684|/equities/petronas-dagangan-bhd|KLCI/MSCI_EEM|PETR|MYR|Energy|Oil, Gas & Consumable Fuels|Malaysia|MYL5681OO001|1416|Petronas Dagangan Bhd Stock Price Today (PETR) - Investing.com|19.69B|19690000000|19.82|213,448|-6.6%|18.26-21.6|19.8-20|20.1|993454000|1.07|40.87|19.84B|19840000000|0.48|0.61|3.08%|Feb 18, 2022|2022-02-18|Strong Buy||Sell|Sell||Neutral|Neutral||Neutral|29|2021-11-26|Nov 26, 2021|09/2021|0.12|--|5200000000|--|2021-08-23|Aug 23, 2021|06/2021|0.0825|--|5140000000|--|2021-05-25|May 25, 2021|03/2021|0.19|0.192|5100000000|5100000000|2021-02-19|Feb 19, 2021|12/2020|0.09|--|4390000000|--|2020-11-17|Nov 17, 2020|09/2020|0.212|--|4830000000|--|2020-08-25|Aug 25, 2020|06/2020|0.004|--|2930000000|2930000000|2020-05-15|May 15, 2020|03/2020|0.012|-0.03|6550000000|6550000000|2020-02-14|Feb 14, 2020|12/2019|0.132|--|7790000000|7790000000
2021-12-26 10:41:16|08800|41689|/equities/petronas-gas-bhd|KLCI/MSCI_EEM|PGAS|MYR|Utilities|Gas Utilities|Malaysia|MYL6033OO004|1829|Petronas Gas Bhd Stock Price Today (PGAS) - Investing.com|34.23B|34230000000|17.30|951,379|-0.12%|15.24-17.52|17.08-17.3|17.1|1978731915|0.86|16.59|5.54B|5540000000|1.03|0.72|4.42%|Feb 21, 2022|2022-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-22|Nov 22, 2021|09/2021|0.294|0.29|1430000000|1430000000|2021-08-23|Aug 23, 2021|06/2021|0.222|--|1380000000|--|2021-05-25|May 25, 2021|03/2021|0.261|0.2655|1340000000|1340000000|2021-02-22|Feb 22, 2021|12/2020|0.242|0.25|1390000000|1390000000|2020-11-19|Nov 19, 2020|09/2020|0.299|0.299|1410000000|1410000000|2020-08-19|Aug 19, 2020|06/2020|0.277|0.27|1400000000|1400000000|2020-05-20|May 20, 2020|03/2020|0.19|0.19|1400000000|1400000000|2020-02-19|Feb 19, 2020|12/2019|0.24|0.24|1370000000|1370000000
2021-12-26 10:41:20|08801|41635|/equities/ppb-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|PEPT|MYR|Consumer Staples|Food Products|Malaysia|MYL4065OO008|4083|PPB Group Bhd Stock Price Today (PEPT) - Investing.com|23.7B|23700000000|16.66|522,856|-11.85%|16.08-19.5|16.6-16.7|16.7|1422598939|0.47|17.23|4.57B|4570000000|0.97|0.32|1.89%|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|2021-11-25|Nov 25, 2021|09/2021|0.2835|--|1240000000|--|2021-08-26|Aug 26, 2021|06/2021|0.1605|--|1080000000|--|2021-05-28|May 28, 2021|03/2021|0.247|--|1120000000|--|2021-02-25|Feb 25, 2021|12/2020|0.271|--|1130000000|--|2020-11-26|Nov 26, 2020|09/2020|0.289|--|1040000000|--|2020-08-27|Aug 27, 2020|06/2020|0.208|--|953300000|--|2020-05-29|May 29, 2020|12/2019|0.2455|--|1180000000|--|2020-05-21|May 21, 2020|03/2020|0.145|--|1070000000|--
2021-12-26 10:41:24|08802|953641|/equities/press-metal-bhd|KLCI/MSCI_EEM|PMET|MYR|Materials|Metals & Mining|Malaysia|MYL8869OO009|5958|Press Metal Bhd Stock Price Today (PMET) - Investing.com|44.66B|44660000000|5.53|7,422,223|38.25%|3.86-6.29|5.51-5.62|5.6|8076219078|1.58|55.34|9.68B|9680000000|0.11|0.0338|0.62%|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-26|Nov 26, 2021|09/2021|0.0175|--|2890000000|--|2021-08-24|Aug 24, 2021|06/2021|0.031|--|2640000000|2640000000|2021-05-20|May 20, 2021|03/2021|0.027|--|2100000000|--|2021-02-24|Feb 24, 2021|12/2020|0.0195|--|2120000000|--|2020-11-26|Nov 26, 2020|09/2020|0.0305|--|1860000000|--|2020-08-18|Aug 18, 2020|06/2020|0.022|--|1730000000|--|2020-06-04|Jun 04, 2020|03/2020|0.026|--|1830000000|--|2020-02-25|Feb 25, 2020|12/2019|0.04|5.00|2130000000|--
2021-12-26 10:41:28|08803|41609|/equities/public-bank-bhd|KLCI/MSCI_EEM|PUBM|MYR|Financial|Banks|Malaysia|MYL1295OO004|19414|Public Bank Bhd Stock Price Today (PUBM) - Investing.com|79.97B|79970000000|4.12|16,673,237|0.19%|3.88-4.97|4.11-4.15|4.14|19410691735|0.88|17.84|9.26B|9260000000|0.28|0.14|3.61%|Feb 24, 2022|2022-02-24|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|32|2021-11-29|Nov 29, 2021|09/2021|0.07|0.0703|3070000000|3230000000|2021-08-27|Aug 27, 2021|06/2021|0.071|0.0708|3190000000|3190000000|2021-05-11|May 11, 2021|03/2021|0.079|0.076|3230000000|3130000000|2021-02-25|Feb 25, 2021|12/2020|0.059|0.0591|3030000000|2870000000|2020-11-27|Nov 27, 2020|09/2020|0.0718|0.3052|3090000000|2720000000|2020-08-28|Aug 28, 2020|06/2020|0.2593|0.3|2400000000|2400000000|2020-05-22|May 22, 2020|03/2020|0.342|0.34|2800000000|2770000000|2020-02-26|Feb 26, 2020|12/2019|0.362|0.36|2850000000|2850000000
2021-12-26 10:41:32|08804|41605|/equities/rhb-capital-bhd|KLCI/MSCI_EEM|RHBC|MYR|Financial|Regional Banks|Malaysia|MYL1066OO009|14000|RHB Bank Bhd Stock Price Today (RHBC) - Investing.com|22.04B|22040000000|5.32|3,544,547|-3.27%|5.09-5.89|5.3-5.34|5.3|4142918508|1.05|8.80|5.26B|5260000000|0.6|0.26|4.95%|Feb 25, 2022|2022-02-25|Buy||Buy|Neutral||Buy|Neutral||Buy|33|2021-11-30|Nov 30, 2021|09/2021|0.157|0.1438|1940000000|1920000000|2021-08-27|Aug 27, 2021|06/2021|0.175|0.175|2010000000|2010000000|2021-05-27|May 27, 2021|03/2021|0.162|0.1238|1920000000|1930000000|2021-02-26|Feb 26, 2021|12/2020|0.109|0.096|2070000000|1720000000|2020-11-30|Nov 30, 2020|09/2020|0.149|0.1392|1830000000|1790000000|2020-08-28|Aug 28, 2020|06/2020|0.1|0.1|1570000000|1570000000|2020-06-01|Jun 01, 2020|03/2020|0.142|0.14|1750000000|1750000000|2020-05-29|May 29, 2020|12/2019|0.155|--|1840000000|1880000000
2021-12-26 10:41:36|08805|41637|/equities/sime-darby-bhd|KLCI/MSCI_EEM|SIME|MYR|Industrials|Industrial Conglomerates|Malaysia|MYL4197OO009|21943|Sime Darby Bhd Stock Price Today (SIME) - Investing.com|15.19B|15190000000|2.230|5,063,589|0%|2.08-2.52|2.19-2.23|2.2|6809918477|1.1|10.84|44.28B|44280000000|0.2|0.10|4.61%|Feb 24, 2022|2022-02-24|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-29|Nov 29, 2021|09/2021|0.035|0.0551|10670000000|12110000000|2021-08-25|Aug 25, 2021|06/2021|0.031|0.0514|11340000000|11120000000|2021-05-25|May 25, 2021|03/2021|0.0393|0.0395|11020000000|11090000000|2021-02-24|Feb 24, 2021|12/2020|0.086|0.0797|11240000000|11240000000|2020-11-26|Nov 26, 2020|09/2020|0.0409|0.0402|10880000000|10880000000|2020-08-27|Aug 27, 2020|06/2020|0.03|0.03|8820000000|8750000000|2020-05-21|May 21, 2020|03/2020|0.0265|0.03|8430000000|8850000000|2020-02-26|Feb 26, 2020|12/2019|0.041|0.04|10210000000|9740000000
2021-12-26 10:41:39|08806|1056019|/equities/sime-darby-plantation|KLCI/MSCI_EEM/EMCONSGROWTH|SIPL|MYR|Consumer Staples|Food Products|Malaysia|MYL5285OO001|85000|Sime Darby Plantation Bhd Stock Price Today (SIPL) - Investing.com|25.66B|25660000000|3.71|4,272,473|-28.38%|3.27-5.24|3.7-3.79|3.8|6915714601|0.92|11.73|16.78B|16780000000|0.32|0.13|3.53%|Sep 01, 2022|2022-09-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|19|2021-12-01|Dec 01, 2021|09/2021|0.088|0.0851|5060000000|5060000000|2021-08-18|Aug 18, 2021|06/2021|0.09|0.0829|4410000000|4410000000|2021-05-20|May 20, 2021|03/2021|0.072|0.0568|3670000000|3670000000|2021-02-18|Feb 18, 2021|12/2020|0.0322|0.0426|3640000000|2310000000|2020-11-23|Nov 23, 2020|09/2020|0.0288|0.0328|3180000000|--|2020-08-27|Aug 27, 2020|06/2020|0.055|0.02|3220000000|3220000000|2020-05-22|May 22, 2020|03/2020|0.035|0.03|3040000000|3040000000|2020-02-26|Feb 26, 2020|12/2019|-0.008|1.10|3380000000|--
2021-12-26 10:41:44|08807|41648|/equities/tenaga-nasional-bhd|KLCI/MSCI_EEM|TENA|MYR|Utilities|Electric Utilities|Malaysia|MYL5347OO009|35576|Tenaga Nasional Bhd Stock Price Today (TENA) - Investing.com|53.31B|53310000000|9.31|4,276,256|-12.99%|9-10.94|9.28-9.33|9.26|5726091371|0.65|13.23|47.22B|47220000000|0.69|0.40|4.43%|Mar 03, 2022|2022-03-03|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|2021-11-25|Nov 25, 2021|09/2021|0.185|0.1973|12980000000|12980000000|2021-08-27|Aug 27, 2021|06/2021|0.142|0.1951|12440000000|12160000000|2021-05-21|May 21, 2021|03/2021|0.185|0.2363|11480000000|11120000000|2021-02-26|Feb 26, 2021|12/2020|0.1925|0.1981|10320000000|10320000000|2020-11-26|Nov 26, 2020|09/2020|0.177|0.1897|11110000000|11120000000|2020-08-28|Aug 28, 2020|06/2020|0.115|0.15|10890000000|11100000000|2020-06-10|Jun 10, 2020|03/2020|0.18|0.26|11650000000|12450000000|2020-02-27|Feb 27, 2020|12/2019|0.11|0.15|12180000000|12240000000
2021-12-26 10:41:47|08808|41651|/equities/top-glove-corporation-bhd|KLCI/MSCI_EEM|TPGC|MYR|Healthcare|Health Care Equipment & Supplies|Malaysia|MYL7113OO003|22000|Top Glove Corporation Bhd Stock Price Today (TPGC) - Investing.com|17.54B|17540000000|2.19|27,539,058|-66.26%|1.98-7.12|2.13-2.22|2.16|8007105134|0.92|3.17|13.19B|13190000000|0.69|0.498|23.06%|Mar 09, 2022|2022-03-09|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|2021-12-10|Dec 10, 2021|11/2021|0.023|0.0392|1580000000|2090000000|2021-09-17|Sep 17, 2021|08/2021|0.075|0.2914|2120000000|2120000000|2021-06-09|Jun 09, 2021|05/2021|0.249|0.3106|4160000000|5910000000|2021-03-09|Mar 09, 2021|02/2021|0.3505|0.3405|5370000000|5600000000|2020-12-09|Dec 09, 2020|11/2020|0.2945|0.2971|4760000000|5800000000|2020-09-17|Sep 17, 2020|08/2020|0.158|0.043|3110000000|1760000000|2020-06-11|Jun 11, 2020|05/2020|0.0453|0.14|1690000000|1400000000|2020-03-19|Mar 19, 2020|02/2020|0.015|0.05|1230000000|1230000000
2021-12-26 10:41:52|08809|24454|/equities/aecon-group-inc|TSX|ARE|CAD|Industrials|Construction & Engineering|Canada|CA00762V1094|5260|Aecon Group Inc. Stock Price Today (ARE) - Investing.com|1.01B|1010000000|16.79|306,246|1.7%|15.95-22.28|16.52-16.84|16.67|60320597|0.96|18.16|3.97B|3970000000|0.92|0.70|4.12%|Mar 08, 2022|2022-03-08|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|33|2021-10-28|Oct 28, 2021|09/2021|0.56|0.553|1160000000|1190000000|2021-07-22|Jul 22, 2021|06/2021|0.27|0.1582|971300000|910620000|2021-04-22|Apr 22, 2021|03/2021|-0.31|-0.303|754030000|715820000|2021-02-25|Feb 25, 2021|12/2020|0.46|0.324|1080000000|936250000|2020-10-29|Oct 29, 2020|09/2020|0.99|0.4125|1040000000|995010000|2020-07-23|Jul 23, 2020|06/2020|-0.1|-0.09|779400000|690170000|2020-04-23|Apr 23, 2020|03/2020|-0.19|-0.22|747520000|649830000|2020-03-03|Mar 03, 2020|12/2019|0.31|0.36|917330000|934450000
2021-12-26 10:41:56|08810|24698|/equities/air-canada|TSX|AC|CAD|Industrials|Airlines|Canada|CA0089118776|18000|Air Canada Stock Price Today (AC) - Investing.com|7.68B|7680000000|21.45|3,137,959|-6.21%|19.31-31|21.3-21.6|21.37|357835107|2.4|-|4.5B|4500000000|-12.87|N/A|N/A|Feb 18, 2022|2022-02-18|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|33|2021-11-02|Nov 02, 2021|09/2021|-1.79|-1.67|2100000000|1800000000|2021-07-23|Jul 23, 2021|06/2021|-3.31|-2.71|837000000|858750000|2021-05-07|May 07, 2021|03/2021|-3.9|-2.85|729000000|674530000|2021-02-12|Feb 12, 2021|12/2020|-3.91|-2.78|827000000|889660000|2020-11-09|Nov 09, 2020|09/2020|-2.31|-2.86|757000000|1080000000|2020-07-31|Jul 31, 2020|06/2020|-6.44|-3.75|527000000|428930000|2020-05-04|May 04, 2020|03/2020|-1.49|-1.23|3720000000|3700000000|2020-02-18|Feb 18, 2020|12/2019|0.17|0.37|4430000000|4520000000
2021-12-26 10:42:01|08811|24448|/equities/alamos-gold-inc|TSX|AGI|CAD|Materials|Metals & Mining|Canada|CA0115321089|1700|Alamos Gold Inc Stock Price Today (AGI) - Investing.com|3.78B|3780000000|9.64|710,447|-14.54%|8.6-12.63|9.62-9.71|9.65|391962704|1.06|-|1.09B|1090000000|-0.07|0.13|1.37%|Feb 24, 2022|2022-02-24|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|25|2021-10-27|Oct 27, 2021|09/2021|0.1|0.113|198000000|221460000|2021-07-28|Jul 28, 2021|06/2021|0.1|0.1116|195100000|214280000|2021-04-28|Apr 28, 2021|03/2021|0.13|0.1265|227400000|221780000|2021-02-24|Feb 24, 2021|12/2020|0.15|0.13|226600000|223460000|2019-07-31|Jul 31, 2019|06/2019|0.07|0.04|--|166710000|2018-08-01|Aug 01, 2018|06/2018|-0.02|0.03|168900000|164710000|2018-05-01|May 01, 2018|03/2018|0.04|0.03|173100000|166080000|2018-02-22|Feb 22, 2018|12/2017|-0.01|0.06|161700000|152390000
2021-12-26 10:42:05|08812|24458|/equities/alimentation-couche-tard-inc|TSX|ATDb|CAD|Consumer Staples|Food & Staples Retailing|Canada|CA01626P4033|98000|Alimentation Couche-Tard Stock Price Today (ATDb) - Investing.com|52.75B|52750000000|49.67|1,411,681|11.32%|36.03-52.42|49.13-49.85|48.89|1062024676|0.9|16.21|53.19B|53190000000|3.06|0.44|0.93%|Mar 15, 2022|2022-03-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-23|Nov 23, 2021|10/2021|0.65|0.667|14220000000|13910000000|2021-08-31|Aug 31, 2021|07/2021|0.71|0.6526|13580000000|13500000000|2021-06-29|Jun 29, 2021|04/2021|0.52|0.4315|12240000000|11580000000|2021-03-17|Mar 17, 2021|01/2021|0.56|0.56|13200000000|13000000|2020-11-24|Nov 24, 2020|10/2020|0.92|0.48|--|14000000|2020-09-01|Sep 01, 2020|07/2020|0.61|0.48|--|14000000|2020-07-07|Jul 07, 2020|04/2020|0.64|0.43|--|9000000|2019-11-25|Nov 25, 2019|10/2019|0.68|0.41|--|13000000
2021-12-26 10:42:10|08813|24451|/equities/altagas-ltd|TSX|ALA|CAD|Utilities|Gas Utilities|Canada|CA0213611001|2984|AltaGas Ltd Stock Price Today (ALA) - Investing.com|7.59B|7590000000|27.08|719,601|44.58%|18.51-27.32|27.07-27.31|27.2|280161482|1.64|17.53|9.12B|9120000000|1.55|3.18|11.74%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.02|-0.046|2340000000|712480000|2021-07-29|Jul 29, 2021|06/2021|0.08|0.0082|2010000000|912250000|2021-04-29|Apr 29, 2021|03/2021|1.29|0.9241|3090000000|2240000000|2021-02-26|Feb 26, 2021|12/2020|0.53|0.4582|1690000000|1230000000|2020-10-29|Oct 29, 2020|09/2020|0.04|-0.0964|969000000|759450000|2020-07-30|Jul 30, 2020|06/2020|0.06|-0.00|1060000000|1020000000|2020-04-30|Apr 30, 2020|03/2020|0.79|0.76|1870000000|1990000000|2020-02-28|Feb 28, 2020|12/2019|0.67|0.57|1530000000|1890000000
2021-12-26 10:42:14|08814|40471|/equities/altus-group-ltd|TSX|AIF|CAD|Real Estate|Real Estate Management & Development|Canada|CA02215R1073|2600|Altus Group Stock Price Today (AIF) - Investing.com|3.09B|3090000000|70.29|74,033|41.74%|47.57-72.03|69.82-70.55|70.09|44030801|0.8|126.15|601.96M|601960000|0.56|0.60|0.85%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-11-11|Nov 11, 2021|09/2021|0.39|0.3366|151800000|148920000|2021-08-12|Aug 12, 2021|06/2021|0.75|0.664|173520000|175310000|2021-05-06|May 06, 2021|03/2021|0.34|0.3209|137160000|139700000|2021-02-24|Feb 24, 2021|12/2020|0.44|0.3609|139480000|133880000|2020-11-12|Nov 12, 2020|09/2020|0.4|0.3325|134950000|133990000|2020-08-12|Aug 12, 2020|06/2020|0.62|0.43|155470000|143820000|2020-05-07|May 07, 2020|03/2020|0.2|0.22|131260000|128410000|2020-02-20|Feb 20, 2020|12/2019|0.43|0.35|148770000|143720000
2021-12-26 10:42:19|08815|24455|/equities/arc-resources-ltd|TSX|ARX|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA00208D4084|438|ARC Resources Ltd. Stock Price Today (ARX) - Investing.com|8.01B|8010000000|11.46|3,297,592|89.42%|5.85-13.34|11.35-11.54|11.44|698660360|1.8|15.29|3.7B|3700000000|0.75|0.40|3.49%|Feb 10, 2022|2022-02-10|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.07|0.4054|1580000000|345300000|2021-07-29|Jul 29, 2021|06/2021|-0.17|0.1934|1240000000|339500000|2021-05-05|May 05, 2021|03/2021|0.5|0.2151|524600000|362500000|2021-02-11|Feb 11, 2021|12/2020|0.34|0.1033|405900000|367500000|2020-11-06|Nov 06, 2020|09/2020|-0.19|-0.018|208300000|272100000|2020-07-30|Jul 30, 2020|06/2020|-0.12|-0.13|151300000|233700000|2020-05-06|May 06, 2020|03/2020|-1.58|0.05|385700000|295700000|2020-02-06|Feb 06, 2020|12/2019|-0.03|0.1|263600000|328200000
2021-12-26 10:42:23|08816|991199|/equities/aritzia-inc|TSX|ATZ|CAD|Consumer Discretionary|Specialty Retail|Canada|CA04045U1021|4570|Aritzia Inc Stock Price Today (ATZ) - Investing.com|5.59B|5590000000|50.55|311,648|97%|24.39-53.46|50.31-50.78|50.4|110525267|1.72|55.22|1.14B|1140000000|0.91|N/A|N/A|Jan 12, 2022|2022-01-12|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-13|Oct 13, 2021|08/2021|0.39|0.2125|350100000|296070000|2021-07-13|Jul 13, 2021|05/2021|0.19|0.1825|246920000|234910000|2021-05-11|May 11, 2021|02/2021|0.16|0.0513|267530000|253280000|2021-01-13|Jan 13, 2021|11/2020|0.29|0.2275|278250000|261080000|2020-10-14|Oct 14, 2020|08/2020|0.01|-0.0813|200160000|189950000|2020-07-09|Jul 09, 2020|05/2020|-0.23|-0.25|111400000|108720000|2020-05-28|May 28, 2020|02/2020|0.21|0.21|275430000|278610000|2020-01-09|Jan 09, 2020|11/2019|0.32|0.31|267280000|264850000
2021-12-26 10:42:27|08817|977762|/equities/artis-real-estate-investment-a|TSX|AX_pa|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA04315L3039|206|Artis Real Estate Investment Trust A Stock Price Today (AX_pa) - Investing.com|3.04B|3040000000|24.38|2,803|26.98%|19.1-25.84|24.38-24.38|24.5|124555206|1.25|4.55|434.85M|434850000|2.59|1.4155|N/A|-|1970-01-01||||||||||19|2021-11-03|Nov 03, 2021|09/2021|0.28|--|97660000|--|2021-08-04|Aug 04, 2021|06/2021|1.61|--|103300000|--|2021-05-06|May 06, 2021|03/2021|0.5|--|120900000|--|2021-03-02|Mar 02, 2021|12/2020|0.2|--|113000000|--|2020-11-05|Nov 05, 2020|09/2020|0.3|--|113300000|--|2020-08-06|Aug 06, 2020|06/2020|0.37|--|114000000|--|2020-05-07|May 07, 2020|03/2020|-0.84|--|118500000|--|2020-02-27|Feb 27, 2020|12/2019|0.21|--|127200000|--
2021-12-26 10:42:31|08818|24445|/equities/atco-ltd|TSX|ACOx|CAD|Utilities|Multi-Utilities|Canada|CA0467894006|6177|Atco Ltd Stock Price Today (ACOx) - Investing.com|4.81B|4810000000|42.20|382,629|15.74%|35.7-46.19|42.2-42.44|42.27|114089319|0.81|22.74|4.07B|4070000000|1.86|1.79|4.26%|Feb 24, 2022|2022-02-24|Buy||Buy|Buy||Buy|Buy||Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.6086|0.5165|977000000|910550000|2021-07-29|Jul 29, 2021|06/2021|0.7725|0.6043|970000000|946910000|2021-04-29|Apr 29, 2021|03/2021|1.04|0.9861|1070000000|1220000000|2021-02-25|Feb 25, 2021|12/2020|1.06|0.8323|1050000000|1150000000|2020-10-29|Oct 29, 2020|09/2020|0.47|0.4404|897000000|778950000|2020-07-30|Jul 30, 2020|06/2020|0.6104|0.53|938000000|901400000|2020-05-01|May 01, 2020|03/2020|0.93|0.96|1140000000|1260000000|2020-02-27|Feb 27, 2020|12/2019|0.88|0.89|1180000000|1220000000
2021-12-26 10:42:35|08819|24735|/equities/ats-automation-tooling-systems|TSX|ATA|CAD|Industrials|Machinery|Canada|CA0019401052|5000|ATS Automation Tooling Stock Price Today (ATA) - Investing.com|4.68B|4680000000|50.76|184,792|121.66%|21.67-51.92|50.17-50.84|50.53|92253624|1.52|40.94|1.8B|1800000000|1.23|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.53|0.4125|522130000|497940000|2021-08-11|Aug 11, 2021|06/2021|0.48|0.32|510620000|459980000|2021-05-20|May 20, 2021|03/2021|0.3381|0.3033|399900000|380030000|2021-02-03|Feb 03, 2021|12/2020|0.3|0.238|369730000|353650000|2020-11-04|Nov 04, 2020|09/2020|0.26|0.134|335500000|322200000|2020-08-12|Aug 12, 2020|06/2020|0.17|0.13|324870000|307980000|2020-05-27|May 27, 2020|03/2020|0.26|0.18|382100000|330990000|2020-02-05|Feb 05, 2020|12/2019|0.26|0.22|367200000|357480000
2021-12-26 10:42:38|08820|978804|/equities/aurora-cannabis|TSX|ACB|CAD|Healthcare|Pharmaceuticals|Canada|CA05156X8843|1761|Aurora Cannabis Inc Stock Price Today (ACB) - Investing.com|1.59B|1590000000|8.030|1,321,785|-29.25%|7.01-24.1|7.85-8.225|7.84|198228027|3.08|-|237.55M|237550000|-3.3|N/A|N/A|Feb 10, 2022|2022-02-10|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|2021-11-09|Nov 09, 2021|09/2021|-0.06|-0.0633|60110000|61210000|2021-09-27|Sep 27, 2021|06/2021|-0.66|-0.2696|54810000|56380000|2021-05-13|May 13, 2021|03/2021|-0.85|-0.2452|55160000|68730000|2021-02-11|Feb 11, 2021|12/2020|-1.74|-0.3097|67670000|69440000|2020-11-09|Nov 09, 2020|09/2020|-0.9|-0.52|67810000|93310000|2020-09-22|Sep 22, 2020|06/2020|-2.70|-0.53|278900000|71590000|2020-05-14|May 14, 2020|03/2020|-1.37|-0.76|75520000|66650000|2020-02-13|Feb 13, 2020|12/2019|-1.18|-1.19|56030000|60480000
2021-12-26 10:42:44|08821|24750|/equities/badger-daylighting-ltd|TSX|BDGI|CAD|Industrials|Construction & Engineering|Canada|CA0565331026|1875|Badger Daylighting Stock Price Today (BDGI) - Investing.com|1.07B|1070000000|31.00|77,578|-16.46%|28.89-46.58|31-31.55|31.22|34473438|1.3|-|546.42M|546420000|-0.1|0.63|2.03%|Mar 17, 2022|2022-03-17|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|24|2021-11-04|Nov 04, 2021|09/2021|0.36|0.3667|171750000|163480000|2021-08-06|Aug 06, 2021|06/2021|-0.08|0.1505|135590000|130640000|2021-05-04|May 04, 2021|03/2021|-0.43|0.0454|108470000|126600000|2021-03-12|Mar 12, 2021|12/2020|0.05|0.2968|130610000|142000000|2020-11-04|Nov 04, 2020|09/2020|0.46|0.44|156850000|160850000|2020-08-05|Aug 05, 2020|06/2020|0.05|-0.06|134480000|132090000|2020-05-08|May 08, 2020|03/2020|0.15|0.16|136680000|139500000|2020-03-11|Mar 11, 2020|12/2019|0.45|0.4|162720000|174430000
2021-12-26 10:42:49|08822|24477|/equities/scotiabank|TSX|BNS|CAD|Financial|Banks|Canada|CA0641491075|90833|Bank of Nova Scotia Stock Price Today (BNS) - Investing.com|109.12B|109120000000|89.76|4,398,765|30.96%|67.43-89.86|89.53-89.87|89.31|1215705098|0.86|11.59|19.3B|19300000000|7.71|4.00|4.46%|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-30|Nov 30, 2021|10/2021|2.1|1.91|7690000000|7920000000|2021-08-24|Aug 24, 2021|07/2021|2.01|1.9|7760000000|7810000000|2021-06-01|Jun 01, 2021|04/2021|1.9|1.75|7740000000|7830000000|2021-02-23|Feb 23, 2021|01/2021|1.88|1.57|8070000000|7640000000|2020-12-01|Dec 01, 2020|10/2020|1.45|1.22|7510000000|7670000000|2020-08-25|Aug 25, 2020|07/2020|1.04|1.11|7690000000|7890000000|2020-05-26|May 26, 2020|04/2020|1.04|1.04|7960000000|7860000000|2020-02-25|Feb 25, 2020|01/2020|1.83|1.76|7990000000|8000000000
2021-12-26 10:42:53|08823|24472|/equities/birchcliff-energy-ltd|TSX|BIR|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA0906971035|205|Birchcliff Energy Stock Price Today (BIR) - Investing.com|1.71B|1710000000|6.450|1,633,884|256.35%|1.72-7.85|6.37-6.46|6.42|265340928|2.64|7.20|765.98M|765980000|0.9|0.04|0.61%|Feb 09, 2022|2022-02-09|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-11-10|Nov 10, 2021|09/2021|0.52|0.2975|263350000|262500000|2021-08-11|Aug 11, 2021|06/2021|0.16|0.1225|193640000|175800000|2021-05-12|May 12, 2021|03/2021|0.08|0.1147|185610000|172700000|2021-02-10|Feb 10, 2021|12/2020|0.15|0.0406|158280000|147300000|2020-11-12|Nov 12, 2020|09/2020|-0.07|-0.0283|142780000|125100000|2020-08-12|Aug 12, 2020|06/2020|-0.15|-0.11|104180000|111400000|2020-05-13|May 13, 2020|03/2020|-0.17|-0.02|123260000|119850000|2020-02-12|Feb 12, 2020|12/2019|-0.07|0.06|164760000|152700000
2021-12-26 10:42:56|08824|24467|/equities/bombardier-inc|TSX|BBDb|CAD|Industrials|Aerospace & Defense|Canada|CA0977512007|45550|Bombardier Inc Stock Price Today (BBDb) - Investing.com|4.16B|4160000000|1.740|6,955,695|251.52%|0.463-2.26|1.71-1.74|1.73|2390518212|2.87|-|8.52B|8520000000|-0.34|N/A|N/A|Feb 10, 2022|2022-02-10|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|29|2021-10-28|Oct 28, 2021|09/2021|-0.04|-0.0526|1450000000|1370000000|2021-08-05|Aug 05, 2021|06/2021|-0.06|-0.0603|1520000000|1320000000|2021-05-06|May 06, 2021|03/2021|-0.07|-0.0728|1340000000|1210000000|2021-02-11|Feb 11, 2021|12/2020|-0.25|-0.07|--|1000000|2020-11-05|Nov 05, 2020|09/2020|-0.17|-0.08|--|3000000|2020-08-06|Aug 06, 2020|06/2020|-0.13|-0.11|--|2000000|2020-05-07|May 07, 2020|03/2020|-0.14|-0.07|--|3000000|2019-10-31|Oct 31, 2019|09/2019|-0.05|-0.02|--|4000000
2021-12-26 10:43:00|08825|42741|/equities/boralex-inc.|TSX|BLX|CAD|Utilities|Independent Power and Renewable Electricity Producers|Canada|CA09950M3003|500|Boralex Inc Stock Price Today (BLX) - Investing.com|3.61B|3610000000|35.18|258,952|-23.44%|32.94-56.7|35.06-35.32|35.18|102618702|0.57|133.69|689M|689000000|0.26|0.66|1.89%|Mar 04, 2022|2022-03-04|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|32|2021-11-12|Nov 12, 2021|09/2021|-0.2|-0.1976|140000000|142250000|2021-08-06|Aug 06, 2021|06/2021|-0.13|0.0174|147000000|168590000|2021-05-05|May 05, 2021|03/2021|0.33|0.4024|228000000|211180000|2021-02-25|Feb 25, 2021|12/2020|0.3|0.3789|193000000|195580000|2020-11-11|Nov 11, 2020|09/2020|-0.1|-0.2358|130000000|112390000|2020-08-07|Aug 07, 2020|06/2020|-0.05|-0.03|121000000|138500000|2020-05-06|May 06, 2020|03/2020|0.35|0.34|232000000|183430000|2020-02-28|Feb 28, 2020|12/2019|-0.28|0.23|212000000|178500000
2021-12-26 10:43:03|08826|24466|/equities/brookfield-asset-management|TSX|BAMa|CAD|Financial|Capital Markets|Canada|CA1125851040|150000|Brookfield Asset Management Stock Price Today (BAMa) - Investing.com|120.01B|120010000000|76.41|1,523,417|45.71%|48.34-77.51|75.99-77.45|76.78|1570658460|1.39|28.80|91.01B|91010000000|2.76|0.66|0.93%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-11-11|Nov 11, 2021|09/2021|0.47|0.7398|19250000000|1030000000|2021-08-12|Aug 12, 2021|06/2021|0.49|0.7223|18290000000|1020000000|2021-05-13|May 13, 2021|03/2021|0.7644|0.8675|16410000000|10890000000|2021-02-11|Feb 11, 2021|12/2020|1.7|0.7651|21670000000|15330000000|2020-11-12|Nov 12, 2020|09/2020|0.1312|0.6905|21310000000|20840000000|2020-08-13|Aug 13, 2020|06/2020|-0.5681|0.6|16950000000|18750000000|2020-05-14|May 14, 2020|03/2020|-0.282|0.67|23380000000|25690000000|2020-02-13|Feb 13, 2020|12/2019|0.6539|0.34|23620000000|19030000000
2021-12-26 10:43:07|08827|24481|/equities/cae|TSX|CAE|CAD|Industrials|Aerospace & Defense|Canada|CA1247651088|11000|CAE Inc. Stock Price Today (CAE) - Investing.com|10.26B|10260000000|32.38|777,748|-6.23%|27.72-42.43|32.31-32.67|32.41|316799656|2.1|72.49|3.29B|3290000000|0.45|N/A|N/A|Feb 11, 2022|2022-02-11|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|34|2021-11-11|Nov 11, 2021|09/2021|0.17|0.1967|814900000|895970000|2021-08-11|Aug 11, 2021|06/2021|0.19|0.1681|752700000|761720000|2021-05-19|May 19, 2021|03/2021|0.22|0.1972|894300000|874740000|2021-02-12|Feb 12, 2021|12/2020|0.22|0.172|832400000|817930000|2020-11-10|Nov 10, 2020|09/2020|0.13|-0.0189|704700000|634620000|2020-08-12|Aug 12, 2020|06/2020|-0.11|-0.09|550500000|511830000|2020-05-22|May 22, 2020|03/2020|0.46|0.4|977300000|1050000000|2020-02-07|Feb 07, 2020|12/2019|0.37|0.35|923500000|945240000
2021-12-26 10:43:11|08828|24795|/equities/canaccord-financial-inc|TSX|CF|CAD|Financial|Capital Markets|Canada|CA1348011091|2430|Canaccord Financial Stock Price Today (CF) - Investing.com|1.43B|1430000000|15.21|269,880|38.78%|10.7-16.62|15.21-15.37|15.25|94055427|1.24|5.70|2.23B|2230000000|2.67|0.30|2.12%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-09|Nov 09, 2021|09/2021|0.58|0.3967|475160000|428230000|2021-08-04|Aug 04, 2021|06/2021|0.73|0.59|523830000|507220000|2021-06-02|Jun 02, 2021|03/2021|1.2|0.6233|692330000|554480000|2021-02-04|Feb 04, 2021|12/2020|0.62|0.26|533080000|362330000|2020-11-07|Nov 07, 2020|09/2020|0.28|0.1667|390360000|324000000|2020-08-05|Aug 05, 2020|06/2020|0.25|0.16|377730000|285000000|2020-06-03|Jun 03, 2020|03/2020|0.17|0.18|319650000|303330000|2020-02-06|Feb 06, 2020|12/2019|0.23|0.18|308010000|314670000
2021-12-26 10:43:15|08829|24497|/equities/cibc|TSX|CM|CAD|Financial|Banks|Canada|CA1360691010|44904|Canadian Imperial Bank Stock Price Today (CM) - Investing.com|66.24B|66240000000|146.89|1,571,230|33.12%|107.44-152.87|146.6-147.19|148.41|450960335|1.03|10.54|11.64B|11640000000|13.93|6.44|4.34%|Feb 25, 2022|2022-02-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-12-02|Dec 02, 2021|10/2021|3.37|3.54|5060000000|5100000000|2021-08-26|Aug 26, 2021|07/2021|3.93|3.4|5060000000|4940000000|2021-05-27|May 27, 2021|04/2021|3.59|3.01|4930000000|4800000000|2021-02-25|Feb 25, 2021|01/2021|3.58|2.81|4960000000|4770000000|2020-12-03|Dec 03, 2020|10/2020|2.79|2.52|4600000000|4660000000|2020-08-27|Aug 27, 2020|07/2020|2.71|2.18|4710000000|4790000000|2020-05-28|May 28, 2020|04/2020|0.94|1.71|4580000000|4740000000|2020-02-26|Feb 26, 2020|01/2020|3.24|3|4860000000|4760000000
2021-12-26 10:43:19|08830|42760|/equities/canadian-tire-corporation-limited|TSX|CTC|CAD|Consumer Discretionary|Multiline Retail|Canada|CA1366811034|22593|Canadian Tire Corporation Limited Stock Price Today (CTC) - Investing.com|19.88B|19880000000|326.90|577|59.54%|192-365.89|326.9-326.9|326.89|60807123|1.38|18.07|16.03B|16030000000|18.09|5.20|1.59%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-11|Nov 11, 2021|09/2021|4.2|4.32|3910000000|4020000000|2021-08-12|Aug 12, 2021|06/2021|3.72|2.84|3920000000|3980000000|2021-05-13|May 13, 2021|03/2021|2.57|0.6367|3320000000|2920000000|2021-02-18|Feb 18, 2021|12/2020|8.4|6.69|4870000000|4890000000|2020-11-05|Nov 05, 2020|09/2020|4.93|3.73|3990000000|3820000000|2020-08-06|Aug 06, 2020|06/2020|-0.25|-0.08|3160000000|3180000000|2020-05-07|May 07, 2020|03/2020|-0.13|-0.32|2820000000|2760000000|2020-02-13|Feb 13, 2020|12/2019|5.53|5.4|4320000000|4370000000
2021-12-26 10:43:23|08831|24509|/equities/canadian-utilities-ltd|TSX|CU|CAD|Utilities|Multi-Utilities|Canada|CA1367178326|4473|Canadian Utilities Stock Price Today (CU) - Investing.com|9.76B|9760000000|36.32|505,476|16.26%|29.96-37|36.21-36.5|36.43|268851830|0.56|38.88|3.37B|3370000000|0.94|1.76|5.04%|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.2631|0.3133|790000000|703350000|2021-07-29|Jul 29, 2021|06/2021|0.3672|0.3944|790000000|787120000|2021-04-29|Apr 29, 2021|03/2021|0.6031|0.6737|907000000|1020000000|2021-02-25|Feb 25, 2021|12/2020|0.8028|0.6012|881000000|924280000|2020-10-29|Oct 29, 2020|09/2020|0.2078|0.2858|727000000|595600000|2020-07-30|Jul 30, 2020|06/2020|0.2869|0.36|740000000|719690000|2020-05-01|May 01, 2020|03/2020|0.66|0.66|920370000|1050000000|2020-02-27|Feb 27, 2020|12/2019|0.65|0.62|929000000|1090000000
2021-12-26 10:43:27|08832|24513|/equities/canadian-western-bank|TSX|CWB|CAD|Financial|Banks|Canada|CA13677F1018|2593|Canadian Western Bank Stock Price Today (CWB) - Investing.com|3.22B|3220000000|36.00|182,947|25.87%|28.12-41.56|35.9-36.16|36.01|89500335|1.78|9.68|733.19M|733190000|3.73|1.20|3.30%|Mar 10, 2022|2022-03-10|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-12-03|Dec 03, 2021|10/2021|1.03|0.8618|260620000|267050000|2021-08-27|Aug 27, 2021|07/2021|1.01|0.8938|263220000|258320000|2021-05-28|May 28, 2021|04/2021|0.84|0.7537|247110000|239370000|2021-02-26|Feb 26, 2021|01/2021|0.93|0.7677|245090000|236930000|2020-12-04|Dec 04, 2020|10/2020|0.75|0.7367|236580000|228320000|2020-08-28|Aug 28, 2020|07/2020|0.74|0.58|226480000|207600000|2020-05-29|May 29, 2020|04/2020|0.6|0.51|214360000|214210000|2020-02-27|Feb 27, 2020|01/2020|0.83|0.82|219970000|223170000
2021-12-26 10:43:33|08833|24486|/equities/canfor-corp|TSX|CFP|CAD|Materials|Paper & Forest Products|Canada|CA1375761048|7111|Canfor Corporation Stock Price Today (CFP) - Investing.com|3.64B|3640000000|29.27|217,382|27.32%|21.92-35.53|29.02-29.51|29.08|124493600|1.91|2.14|7.73B|7730000000|13.59|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|1.69|1.47|1680000000|1600000000|2021-07-29|Jul 29, 2021|06/2021|5.76|5.23|2500000000|2320000000|2021-04-29|Apr 29, 2021|03/2021|3.47|3.38|1940000000|1820000000|2021-02-24|Feb 24, 2021|12/2020|2.06|1.66|1620000000|1520000000|2020-10-22|Oct 22, 2020|09/2020|2.07|1.59|1550000000|1410000000|2020-07-23|Jul 23, 2020|06/2020|0.67|-0.15|1120000000|1050000000|2020-04-23|Apr 23, 2020|03/2020|-0.56|-0.21|1170000000|1090000000|2020-02-20|Feb 20, 2020|12/2019|-0.06|-0.41|1110000000|1120000000
2021-12-26 10:43:37|08834|24503|/equities/capital-power-corp|TSX|CPX|CAD|Utilities|Independent Power and Renewable Electricity Producers|Canada|CA14042M1023|810|Capital Power Stock Price Today (CPX) - Investing.com|4.63B|4630000000|39.87|249,803|10.97%|33.31-45.05|39.87-40.29|40|116162281|0.7|38.76|1.83B|1830000000|1.02|2.19|5.49%|Feb 18, 2022|2022-02-18|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.55|0.7944|377000000|509370000|2021-07-30|Jul 30, 2021|06/2021|0.32|0.4552|387000000|470480000|2021-04-30|Apr 30, 2021|03/2021|0.64|0.7231|554000000|513040000|2021-02-19|Feb 19, 2021|12/2020|0.12|0.4343|516000000|471300000|2020-11-02|Nov 02, 2020|09/2020|0.66|0.6671|453000000|482480000|2020-07-30|Jul 30, 2020|06/2020|0.17|0.29|435000000|397190000|2020-05-04|May 04, 2020|03/2020|0.27|0.51|533000000|422700000|2020-02-24|Feb 24, 2020|12/2019|0.29|0.44|683000000|444580000
2021-12-26 10:43:40|08835|24505|/equities/capstone-mining-corp|TSX|CS|CAD|Materials|Metals & Mining|Canada|CA14068G1046|1049|Capstone Mining Stock Price Today (CS) - Investing.com|2.31B|2310000000|5.60|1,559,226|135.29%|2.34-6.64|5.4-5.61|5.35|413361407|1.99|8.20|931.47M|931470000|0.66|N/A|N/A|Feb 15, 2022|2022-02-15|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-10-26|Oct 26, 2021|09/2021|0.09|0.1126|165400000|174550000|2021-07-27|Jul 27, 2021|06/2021|0.17|0.139|209400000|188110000|2021-04-27|Apr 27, 2021|03/2021|0.16|0.1054|204100000|159700000|2021-02-24|Feb 24, 2021|12/2020|0.09|0.06|148100000|136750000|2020-10-28|Oct 28, 2020|09/2020|0.03|0.03|--|108510000|2020-07-30|Jul 30, 2020|06/2020|-0.05|-0.02|--|68750000|2020-04-28|Apr 28, 2020|03/2020|-0.06|-0.03|--|82080000|2019-07-30|Jul 30, 2019|06/2019|-0.01|-0.00|--|98640000
2021-12-26 10:43:43|08836|42771|/equities/cargojet-inc.|TSX|CJT|CAD|Industrials|Air Freight & Logistics|Canada|CA14179V5036|1420|Cargojet Inc Stock Price Today (CJT) - Investing.com|2.88B|2880000000|166.51|83,000|-26.26%|159.74-227.5|166.45-167.83|166.55|17324258|0.62|65.69|709M|709000000|2.54|1.04|0.64%|Mar 09, 2022|2022-03-09|Sell||Neutral|Sell||Strong Sell|Sell||Sell|30|2021-11-01|Nov 01, 2021|09/2021|-0.74|1.27|189500000|178450000|2021-08-03|Aug 03, 2021|06/2021|-0.64|0.9714|172100000|163430000|2021-05-03|May 03, 2021|03/2021|5.24|0.9663|160300000|153760000|2021-03-01|Mar 01, 2021|12/2020|-1.31|1.93|187100000|178900000|2020-11-03|Nov 03, 2020|09/2020|-1.31|1.08|162300000|153370000|2020-08-06|Aug 06, 2020|06/2020|-2.89|0.49|196100000|130230000|2020-05-07|May 07, 2020|03/2020|-0.12|0.12|123000000|120240000|2020-02-20|Feb 20, 2020|12/2019|-0.32|0.58|139700000|140860000
2021-12-26 10:43:47|08837|24781|/equities/cascades-inc|TSX|CAS|CAD|Materials|Containers & Packaging|Canada|CA1469001053|9700|Cascades Inc. Stock Price Today (CAS) - Investing.com|1.35B|1350000000|13.39|264,723|-7.78%|12.82-18.48|13.3-13.49|13.37|100859698|0.02|11.71|4.21B|4210000000|0.98|0.48|3.51%|Feb 24, 2022|2022-02-24|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|2021-11-11|Nov 11, 2021|09/2021|-0.01|0.0798|1030000000|1020000000|2021-08-05|Aug 05, 2021|06/2021|0.07|0.2296|956000000|1040000000|2021-05-06|May 06, 2021|03/2021|0.29|0.3396|1180000000|1240000000|2021-02-25|Feb 25, 2021|12/2020|0.42|0.2757|1280000000|1230000000|2020-11-12|Nov 12, 2020|09/2020|0.5|0.3851|1280000000|1270000000|2020-08-06|Aug 06, 2020|06/2020|0.61|0.31|1290000000|1350000000|2020-05-07|May 07, 2020|03/2020|0.42|0.31|1310000000|1300000000|2020-02-27|Feb 27, 2020|12/2019|0.3|0.22|1230000000|1220000000
2021-12-26 10:43:51|08838|24484|/equities/ccl-industries-inc|TSX|CCLb|CAD|Materials|Containers & Packaging|Canada|CA1249003098|22200|CCL Industries Inc Stock Price Today (CCLb) - Investing.com|12B|12000000000|66.62|278,472|12.67%|57.43-75.19|66-66.95|66.96|180163228|0.68|20.20|5.59B|5590000000|3.32|0.84|1.32%|Feb 25, 2022|2022-02-25|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-10|Nov 10, 2021|09/2021|0.85|0.8691|1490000000|1430000000|2021-08-05|Aug 05, 2021|06/2021|0.89|0.77|1410000000|1360000000|2021-05-12|May 12, 2021|03/2021|0.82|0.7483|1350000000|1340000000|2021-02-25|Feb 25, 2021|12/2020|0.84|0.7286|1350000000|1310000000|2020-11-13|Nov 13, 2020|09/2020|0.93|0.6767|1370000000|1330000000|2020-08-07|Aug 07, 2020|06/2020|0.59|0.46|1220000000|1150000000|2020-05-14|May 14, 2020|03/2020|0.72|0.63|1300000000|1280000000|2020-02-21|Feb 21, 2020|12/2019|0.67|0.66|1280000000|1350000000
2021-12-26 10:43:55|08839|24495|/equities/celestica|TSX|CLS|CAD|Information Technology|Electronic Equipment, Instruments & Components|Canada|CA15101Q1081|18226|Celestica Inc. Stock Price Today (CLS) - Investing.com|1.78B|1780000000|14.26|208,886|44.62%|8.94-14.87|13.93-14.55|13.95|124712338|2.57|15.23|7.06B|7060000000|0.93|N/A|N/A|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|0.4333|0.4097|1820000000|1880000000|2021-07-26|Jul 26, 2021|06/2021|0.377|0.3012|1780000000|1700000000|2021-04-28|Apr 28, 2021|03/2021|0.2705|0.2556|1520000000|1530000000|2021-01-26|Jan 26, 2021|12/2020|0.3322|0.322|1770000000|1830000000|2020-10-28|Oct 28, 2020|09/2020|0.4263|0.3302|2070000000|1980000000|2020-07-29|Jul 29, 2020|06/2020|0.3339|0.2|1990000000|1820000000|2020-04-29|Apr 29, 2020|03/2020|0.2229|0.12|1840000000|1750000000|2020-01-29|Jan 29, 2020|12/2019|0.238|0.2|1970000000|1920000000
2021-12-26 10:44:00|08840|24512|/equities/cenovus-energy|TSX|CVE|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA15135U1093|2413|Cenovus Energy Inc Stock Price Today (CVE) - Investing.com|30.97B|30970000000|15.35|6,868,911|102.77%|7.13-16.77|15.29-15.42|15.36|2017677419|3.67|43.27|35.85B|35850000000|0.35|0.14|0.92%|Feb 17, 2022|2022-02-17|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.27|0.4563|13430000000|11880000000|2021-07-29|Jul 29, 2021|06/2021|0.11|0.3163|11110000000|10230000000|2021-05-07|May 07, 2021|03/2021|0.1|-0.0283|9520000000|7770000000|2021-02-09|Feb 09, 2021|12/2020|-0.45|-0.108|3500000000|3570000000|2020-10-29|Oct 29, 2020|09/2020|-0.37|-0.0639|3740000000|3750000000|2020-07-23|Jul 23, 2020|06/2020|-0.34|-0.55|2200000000|2190000000|2020-04-29|Apr 29, 2020|03/2020|-0.97|-0.31|4020000000|4000000000|2020-02-12|Feb 12, 2020|12/2019|-0.13|0.11|5160000000|5050000000
2021-12-26 10:44:04|08841|24488|/equities/centerra-gold-inc|TSX|CG|CAD|Materials|Metals & Mining|Canada|CA1520061021|3650|Centerra Gold Inc Stock Price Today (CG) - Investing.com|2.89B|2890000000|9.73|533,893|-35.65%|8.21-16|9.67-9.85|9.86|296920978|0.89|8.66|1.33B|1330000000|1.15|0.28|3.08%|Feb 23, 2022|2022-02-23|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|28|2021-11-05|Nov 05, 2021|09/2021|0.12|0.1231|220560000|205300000|2021-08-10|Aug 10, 2021|06/2021|0.26|0.1554|202260000|278590000|2021-05-11|May 11, 2021|03/2021|0.28|0.2065|401850000|316470000|2021-02-24|Feb 24, 2021|12/2020|0.35|0.36|386810000|376920000|2020-11-04|Nov 04, 2020|09/2020|0.91|0.41|--|433570000|2020-07-31|Jul 31, 2020|06/2020|0.21|0.22|--|368950000|2020-05-01|May 01, 2020|03/2020|0.23|0.18|--|332950000|2020-03-26|Mar 26, 2020|12/2019|0.36|0.18|--|338560000
2021-12-26 10:44:05|08842|42759|/equities/canadian-general-investments-ltd|TSX|CGI|CAD|Financial|Capital Markets|Canada|CA1358251074|0|Canadian General Investments Ltd Stock Price Today (CGI) - Investing.com|907.67M|907670000|43.51|8,391|27.97%|32.4-45.6|43.51-43.51|43.5|20861141|1.19|2.20|15.42M|15420000|19.76|0.88|2.04%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|12|2021-08-17|Aug 17, 2021|06/2021|7.13|--|7740000|--|2021-03-18|Mar 18, 2021|12/2020|12.64|--|7680000|--|2020-08-17|Aug 17, 2020|06/2020|1.24|--|8690000|--|2020-03-16|Mar 16, 2020|12/2019|1.29|--|9920000|--|2019-08-09|Aug 09, 2019|06/2019|7.63|--|8620000|--|2019-03-11|Mar 11, 2019|12/2018|-6.48|--|9150000|--|2018-08-03|Aug 03, 2018|06/2018|2.96|--|7850000|--|2018-03-13|Mar 13, 2018|12/2017|4.63|--|7090000|--
2021-12-26 10:44:09|08843|24506|/equities/chartwell-seniors-housing|TSX|CSH_u|CAD|Healthcare|Health Care Providers & Services|Canada|CA16141A1030|16674|Chartwell Retirement Residences Stock Price Today (CSH_u) - Investing.com|2.72B|2720000000|11.60|499,126|1.67%|10.45-13.76|11.58-11.78|11.6|234602191|1.22|717.38|910.83M|910830000|0.02|0.612|5.28%|Feb 24, 2022|2022-02-24|Neutral||Strong Sell|Strong Buy||Sell|Buy||Strong Sell|33|2021-11-11|Nov 11, 2021|09/2021|--|--|211540000|237720000|2021-08-05|Aug 05, 2021|06/2021|-0.02|--|210260000|237900000|2021-05-06|May 06, 2021|03/2021|-0.0226|--|217680000|239500000|2021-03-04|Mar 04, 2021|12/2020|0.0558|--|219030000|247400000|2020-11-06|Nov 06, 2020|09/2020|-0.031|--|219650000|241600000|2020-08-06|Aug 06, 2020|06/2020|-0.0088|--|216400000|240800000|2020-05-07|May 07, 2020|03/2020|0.0524|--|218880000|247900000|2020-02-27|Feb 27, 2020|12/2019|-0.0529|--|221060000|249500000
2021-12-26 10:44:13|08844|24483|/equities/cogeco-cable-inc|TSX|CCA|CAD|Communication Services|Media|Canada|CA19239C1068|3854|Cogeco Communications Inc Stock Price Today (CCA) - Investing.com|4.68B|4680000000|100.11|85,067|1.74%|95.71-123.07|99.39-100.11|99.1|46705398|0.48|11.80|2.51B|2510000000|8.4|2.82|2.82%|Jan 13, 2022|2022-01-13|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|33|2021-11-12|Nov 12, 2021|08/2021|2.03|2.04|632680000|630010000|2021-07-15|Jul 15, 2021|05/2021|2.01|2.19|624310000|632320000|2021-04-13|Apr 13, 2021|02/2021|2.14|2.03|634550000|626140000|2021-01-15|Jan 15, 2021|11/2020|2.22|1.93|618910000|609740000|2020-10-28|Oct 28, 2020|08/2020|1.88|1.81|605170000|602240000|2020-07-16|Jul 16, 2020|05/2020|1.87|1.85|605820000|588710000|2020-04-08|Apr 08, 2020|02/2020|2.22|1.82|586470000|592040000|2020-01-15|Jan 15, 2020|11/2019|1.7|1.82|586830000|596460000
2021-12-26 10:44:18|08845|24541|/equities/firstservice|TSX|CIGI|CAD|Real Estate|Real Estate Management & Development|Canada|CA1946931070|15370|FirstService Stock Price Today (CIGI) - Investing.com|8.16B|8160000000|185.38|49,736|59.32%|106.7-189.68|184.37-187.12|186.63|44028394|1.58|-|4.69B|4690000000|-11.76|0.20|0.14%|Feb 16, 2022|2022-02-16|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|1.27|1.05|1020000000|810450000|2021-08-04|Aug 04, 2021|06/2021|1.58|0.8783|945990000|739850000|2021-05-04|May 04, 2021|03/2021|1.04|0.6121|774910000|685140000|2021-02-11|Feb 11, 2021|12/2020|2.27|1.83|1160000000|1080000000|2020-10-27|Oct 27, 2020|09/2020|1.42|1.02|910940000|813090000|2020-08-06|Aug 06, 2020|06/2020|0.931|0.57|731770000|598240000|2020-04-28|Apr 28, 2020|03/2020|0.7559|0.67|882750000|884740000|2020-02-12|Feb 12, 2020|12/2019|2.67|2.48|1230000000|1240000000
2021-12-26 10:44:22|08846|24510|/equities/cominar-reit|TSX|CUF_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA1999101001|535|Cominar Real Estate Investment Trust Stock Price Today (CUF_u) - Investing.com|2.13B|2130000000|11.68|813,761|47.66%|7.83-11.81|11.66-11.69|11.68|182451026|1.37|-|661.84M|661840000|-0.5|0.36|3.47%|Mar 10, 2022|2022-03-10|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.27|--|161680000|176800000|2021-08-05|Aug 05, 2021|06/2021|0.28|--|164280000|193000000|2021-05-05|May 05, 2021|03/2021|0.27|--|169720000|167300000|2021-03-03|Mar 03, 2021|12/2020|-0.55|--|166160000|158600000|2020-11-04|Nov 04, 2020|09/2020|0.24|--|162510000|145400000|2020-08-07|Aug 07, 2020|06/2020|-1.74|--|160550000|164600000|2020-05-07|May 07, 2020|03/2020|0.2756|--|172110000|186300000|2020-03-05|Mar 05, 2020|12/2019|1.75|--|173930000|179300000
2021-12-26 10:44:26|08847|40463|/equities/constellation-software-inc|TSX|CSU|CAD|Information Technology|Software|Canada|CA21037X1006|19000|Constellation Software Stock Price Today (CSU) - Investing.com|49.27B|49270000000|2,325.00|35,765|39.09%|1,530.35-2,346.98|2,304.22-2,346.98|2,323.39|21191530|0.78|116.28|6.17B|6170000000|20.19|4.00|0.23%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-04|Nov 04, 2021|09/2021|11.35|12.45|1300000000|1330000000|2021-08-05|Aug 05, 2021|06/2021|9.93|11.49|1250000000|1260000000|2021-05-05|May 05, 2021|03/2021|8.11|10.12|1180000000|1110000000|2021-02-12|Feb 12, 2021|12/2020|14.38|10.35|--|1000000|2020-11-02|Nov 02, 2020|09/2020|12.51|8.74|--|948990000|2020-08-06|Aug 06, 2020|06/2020|9.73|8.44|--|964410000|2020-05-07|May 07, 2020|03/2020|12.32|7.41|--|948900000|2019-10-23|Oct 23, 2019|09/2019|9.99|7.71|--|878510000
2021-12-26 10:44:30|08848|1123081|/equities/converge-tech|TSX|CTS|CAD|Information Technology|IT Services|Canada|CA21250C1068|0|Converge Technology Solutions Corp Stock Price Today (CTS) - Investing.com|2.31B|2310000000|10.770|1,006,534|135.67%|4.58-13.09|10.69-10.87|10.76|214396369|-|184.40|1.31B|1310000000|0.06|N/A|N/A|Mar 31, 2022|2022-03-31|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2021-11-10|Nov 10, 2021|09/2021|0.02|0.024|367350000|365690000|2021-08-11|Aug 11, 2021|06/2021|0.01|0.0114|345310000|360740000|2021-05-11|May 11, 2021|03/2021|0.02|0.02|310200000|286930000|2021-03-09|Mar 09, 2021|12/2020|0.01|0.01|289560000|272650000|2020-11-09|Nov 09, 2020|09/2020|0.01|0.01|189880000|218100000|2020-08-10|Aug 10, 2020|06/2020|-0.05|-0.01|227840000|220180000|2020-05-13|May 13, 2020|03/2020|-0.02|-0.02|241530000|230200000|2020-04-02|Apr 02, 2020|12/2019|0.02|0.05|214710000|189100000
2021-12-26 10:44:34|08849|24493|/equities/corus-entertainment-inc|TSX|CJRb|CAD|Communication Services|Media|Canada|CA2208741017|3295|Corus Entertainment Stock Price Today (CJRb) - Investing.com|981.41M|981410000|4.71|1,228,836|13.49%|4.11-6.53|4.62-4.71|4.63|208367058|1.74|5.58|1.54B|1540000000|0.83|0.24|5.19%|Jan 13, 2022|2022-01-13|Sell||Strong Sell|Buy||Sell|Neutral||Strong Sell|26|2021-10-22|Oct 22, 2021|08/2021|0.1|0.0917|361260000|357010000|2021-06-29|Jun 29, 2021|05/2021|0.21|0.1971|403000000|398230000|2021-04-09|Apr 09, 2021|02/2021|0.18|0.1187|358870000|356080000|2021-01-12|Jan 12, 2021|11/2020|0.38|0.3109|420360000|417930000|2020-10-22|Oct 22, 2020|08/2020|0.16|0.0548|318400000|320530000|2020-06-26|Jun 26, 2020|05/2020|0.09|0.15|348970000|382030000|2020-04-01|Apr 01, 2020|02/2020|0.12|0.1|376000000|378650000|2020-01-10|Jan 10, 2020|11/2019|0.38|0.39|467880000|462420000
2021-12-26 10:44:37|08850|24502|/equities/crescent-point-energy-corp|TSX|CPG|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA22576C1014|735|Crescent Point Energy Stock Price Today (CPG) - Investing.com|3.6B|3600000000|6.19|5,197,286|107.02%|2.92-6.86|6.12-6.19|6.13|582245126|3.35|1.65|2.43B|2430000000|3.72|0.18|2.91%|Mar 03, 2022|2022-03-03|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.13|0.2639|737900000|354000000|2021-07-28|Jul 28, 2021|06/2021|3.65|0.2486|750700000|369000000|2021-05-12|May 12, 2021|03/2021|0.04|0.1433|547500000|387000000|2021-02-24|Feb 24, 2021|12/2020|-0.1|0.0434|390200000|457000000|2020-10-29|Oct 29, 2020|09/2020|0.00|0.0549|432000000|432000000|2020-07-30|Jul 30, 2020|06/2020|-0.27|-0.18|205000000|340000000|2020-05-06|May 06, 2020|03/2020|-4.4|-0.02|876000000|641000000|2020-03-05|Mar 05, 2020|12/2019|-1.73|-0.06|772000000|752000000
2021-12-26 10:44:41|08851|977870|/equities/ct-real-estate-investment-trust|TSX|CRT_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA1264621006|39|CT Real Estate Investment Trust Stock Price Today (CRT_u) - Investing.com|3.95B|3950000000|16.99|132,753|10.25%|15.11-18.42|16.99-17.12|17.02|232696527|1|34.29|511.83M|511830000|0.5|0.8393|4.94%|Feb 14, 2022|2022-02-14|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-11-08|Nov 08, 2021|09/2021|0.3|--|125540000|128630000|2021-08-09|Aug 09, 2021|06/2021|0.61|--|129560000|130120000|2021-05-10|May 10, 2021|03/2021|0.281|--|129900000|127900000|2021-02-08|Feb 08, 2021|12/2020|0.093|--|126830000|123410000|2020-11-02|Nov 02, 2020|09/2020|0.24|--|123170000|125220000|2020-08-04|Aug 04, 2020|06/2020|0.235|--|125500000|--|2020-05-04|May 04, 2020|03/2020|0.173|--|126850000|--|2020-02-10|Feb 10, 2020|12/2019|0.294|--|123690000|--
2021-12-26 10:44:44|08852|24856|/equities/descartes-systems-group-inc|TSX|DSG|CAD|Information Technology|Software|Canada|CA2499061083|1356|Descartes Systems Stock Price Today (DSG) - Investing.com|8.74B|8740000000|103.24|130,616|35.17%|68.61-115.29|101.42-103.81|103.48|84657603|1.03|85.37|519.84M|519840000|1.25|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-12-01|Dec 01, 2021|10/2021|0.3848|0.31|139680000|135620000|2021-09-08|Sep 08, 2021|07/2021|0.3415|0.3012|132270000|125280000|2021-06-02|Jun 02, 2021|04/2021|0.2543|0.2185|119690000|115930000|2021-03-03|Mar 03, 2021|01/2021|0.2522|0.2022|117750000|114140000|2020-12-02|Dec 02, 2020|10/2020|0.1931|0.1782|112650000|112480000|2020-09-09|Sep 09, 2020|07/2020|0.158|0.17|110630000|109350000|2020-05-27|May 27, 2020|04/2020|0.1789|0.17|115180000|116550000|2020-03-04|Mar 04, 2020|01/2020|0.1742|0.17|112830000|111560000
2021-12-26 10:44:48|08853|1162029|/equities/docebo-inc|TSX|DCBO|CAD|Information Technology|Software|Canada|CA25609L1058|488|Docebo Inc Stock Price Today (DCBO) - Investing.com|2.86B|2860000000|86.82|83,678|18.25%|47.22-117.55|86.81-87.5|87.25|32784276|-|-|119.41M|119410000|-0.64|N/A|N/A|Mar 17, 2022|2022-03-17|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|4|2021-11-11|Nov 11, 2021|09/2021|0.02|-0.0711|27070000|26260000|2021-08-12|Aug 12, 2021|06/2021|-0.22|-0.0817|25630000|23130000|2021-05-13|May 13, 2021|03/2021|-0.17|-0.055|21740000|20400000|2021-03-11|Mar 11, 2021|12/2020|-0.12|-0.19|18760000|23650000||||
2021-12-26 10:44:51|08854|24521|/equities/dollarama-inc|TSX|DOL|CAD|Consumer Discretionary|Multiline Retail|Canada|CA25675T1075|14230|Dollarama Inc Stock Price Today (DOL) - Investing.com|18.79B|18790000000|63.10|484,652|19.37%|46.56-63.26|62.97-63.26|63.06|297808956|0.9|31.44|4.21B|4210000000|2.01|0.2012|0.32%|Mar 31, 2022|2022-03-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-12-08|Dec 08, 2021|10/2021|0.61|0.5718|1120000000|1120000000|2021-09-09|Sep 09, 2021|07/2021|0.48|0.4973|1030000000|1050000000|2021-06-09|Jun 09, 2021|04/2021|0.37|0.3827|954250000|959030000|2021-03-31|Mar 31, 2021|01/2021|0.56|0.5608|1100000000|1130000000|2020-12-09|Dec 09, 2020|10/2020|0.52|0.4427|1060000000|1000000000|2020-09-02|Sep 02, 2020|07/2020|0.46|0.41|1010000000|970060000|2020-06-10|Jun 10, 2020|04/2020|0.28|0.26|844800000|828970000|2020-04-01|Apr 01, 2020|01/2020|0.57|0.55|1070000000|1060000000
2021-12-26 10:44:54|08855|42826|/equities/dundee-industrial-real-estate-it|TSX|DIR_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA26153W1095|500|Dream Industrial Real Estate Investment Trust Stock Price Today (DIR_u) - Investing.com|4.22B|4220000000|16.85|596,075|28.43%|12.61-17.6|16.85-16.98|16.9|250263148|1.03|6.82|271.85M|271850000|2.48|0.70|4.15%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-02|Nov 02, 2021|09/2021|0.71|--|59710000|67140000|2021-08-03|Aug 03, 2021|06/2021|0.78|--|51100000|65050000|2021-05-04|May 04, 2021|03/2021|0.51|--|46660000|63000000|2021-02-16|Feb 16, 2021|12/2020|0.47|--|44510000|65000000|2020-11-03|Nov 03, 2020|09/2020|0.43|--|42250000|61000000|2020-08-04|Aug 04, 2020|06/2020|0.02|--|42380000|59000000|2020-05-05|May 05, 2020|03/2020|0.26|--|39740000|59000000|2020-02-18|Feb 18, 2020|12/2019|0.75|--|36220000|52000000
2021-12-26 10:44:59|08856|24515|/equities/dundee-reit|TSX|D_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA26153P1045|500|Dream Office Real Estate Investment Trust Stock Price Today (D_u) - Investing.com|1.28B|1280000000|23.85|182,748|20.27%|19.12-24.32|23.73-23.96|23.83|53541288|0.96|9.40|199.14M|199140000|2.54|1.00|4.19%|Feb 24, 2022|2022-02-24|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|1.62|--|27330000|26400000|2021-08-05|Aug 05, 2021|06/2021|0.45|--|27010000|44690000|2021-05-06|May 06, 2021|03/2021|0.2|--|26270000|44490000|2021-02-18|Feb 18, 2021|12/2020|0.34|--|27950000|--|2020-11-05|Nov 05, 2020|09/2020|0.65|--|27890000|--|2020-08-06|Aug 06, 2020|06/2020|0.94|--|28180000|--|2020-05-07|May 07, 2020|03/2020|1.04|--|28930000|--|2020-02-20|Feb 20, 2020|12/2019|1.02|--|31100000|--
2021-12-26 10:45:04|08857|24522|/equities/dundee-precious-metals-inc|TSX|DPM|CAD|Materials|Metals & Mining|Canada|CA2652692096|0|Dundee Precious Metals Stock Price Today (DPM) - Investing.com|1.47B|1470000000|7.67|419,277|-16.81%|6.99-9.95|7.6-7.7|7.57|191379310|1.13|5.82|1.39B|1390000000|1.31|0.12|2.01%|Feb 17, 2022|2022-02-17|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|21|2021-11-11|Nov 11, 2021|09/2021|0.28|0.2867|162300000|162560000|2021-07-29|Jul 29, 2021|06/2021|0.37|0.36|174700000|169370000|2021-05-05|May 05, 2021|03/2021|0.17|0.2642|138000000|148210000|2021-02-11|Feb 11, 2021|12/2020|0.33|0.26|--|168300000|2020-11-12|Nov 12, 2020|09/2020|0.37|0.27|--|162900000|2020-07-30|Jul 30, 2020|06/2020|0.35|0.18|--|137100000|2020-05-06|May 06, 2020|03/2020|0.36|0.14|--|151200000|2019-07-30|Jul 30, 2019|06/2019|-0.01|0.03|--|--
2021-12-26 10:45:06|08858|991134|/equities/ecn-capital-corp|TSX|ECN|CAD|Financial|Diversified Financial Services|Canada|CA26829L1076|400|ECN Capital Corp Stock Price Today (ECN) - Investing.com|1.3B|1300000000|5.31|952,969|-17.67%|4.6-12.24|5.26-5.43|5.34|244647920|1.35|57.89|381.8M|381800000|-0.02|16.56|135.63%|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Sell||Buy|Strong Sell||Neutral|13|2021-11-10|Nov 10, 2021|09/2021|0.06|0.142|53000000|51410000|2021-08-10|Aug 10, 2021|06/2021|0.12|0.1197|92100000|88330000|2021-05-12|May 12, 2021|03/2021|0.08|0.0784|74000000|69680000|2021-02-25|Feb 25, 2021|12/2020|0.08|0.09|72010000|66040000|2020-11-11|Nov 11, 2020|09/2020|0.13|0.09|--|69560000|2020-08-12|Aug 12, 2020|06/2020|0.09|0.07|--|63570000|2020-05-14|May 14, 2020|03/2020|0.10|0.06|--|55610000|2018-08-08|Aug 08, 2018|06/2018|0.05|0.03|--|45800000
2021-12-26 10:45:10|08859|40485|/equities/element-financial-corp|TSX|EFN|CAD|Financial|Diversified Financial Services|Canada|CA2861812014|2500|Element Financial Stock Price Today (EFN) - Investing.com|5.35B|5350000000|13.05|768,717|-0.91%|11.72-15.28|12.95-13.07|12.98|409968032|1.05|18.50|1.6B|1600000000|0.7|0.31|2.38%|Mar 02, 2022|2022-03-02|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|32|2021-11-10|Nov 10, 2021|09/2021|0.21|0.2101|244340000|239970000|2021-07-27|Jul 27, 2021|06/2021|0.2|0.2011|235400000|237310000|2021-05-11|May 11, 2021|03/2021|0.22|0.2111|248600000|243980000|2021-03-03|Mar 03, 2021|12/2020|0.23|0.2051|247100000|236350000|2020-10-27|Oct 27, 2020|09/2020|0.22|0.1936|243250000|231570000|2020-07-28|Jul 28, 2020|06/2020|0.19|0.16|225500000|219720000|2020-05-11|May 11, 2020|03/2020|0.22|0.22|249200000|242500000|2020-02-25|Feb 25, 2020|12/2019|0.23|0.23|257550000|251210000
2021-12-26 10:45:14|08860|24528|/equities/emera-incorporated|TSX|EMA|CAD|Utilities|Electric Utilities|Canada|CA2908761018|7523|Emera Incorporated Stock Price Today (EMA) - Investing.com|16.12B|16120000000|62.30|873,564|15.46%|49.66-63.18|62.28-62.59|62.28|258726824|0.25|34.17|5.43B|5430000000|1.82|2.65|4.48%|Feb 11, 2022|2022-02-11|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-10|Nov 10, 2021|09/2021|0.68|0.6617|1150000000|1150000000|2021-08-11|Aug 11, 2021|06/2021|0.54|0.536|1140000000|1140000000|2021-05-12|May 12, 2021|03/2021|1.08|0.9212|1610000000|1710000000|2021-02-16|Feb 16, 2021|12/2020|0.75|0.6064|1540000000|1860000000|2020-11-13|Nov 13, 2020|09/2020|0.67|0.6541|1160000000|1470000000|2020-08-12|Aug 12, 2020|06/2020|0.48|0.52|1170000000|1380000000|2020-05-13|May 13, 2020|03/2020|0.79|0.83|1640000000|1740000000|2020-02-18|Feb 18, 2020|12/2019|0.6|0.62|1620000000|1620000000
2021-12-26 10:45:18|08861|24529|/equities/empire-company-ltd|TSX|EMPa|CAD|Consumer Staples|Food & Staples Retailing|Canada|CA2918434077|134000|Empire Company Ltd Stock Price Today (EMPa) - Investing.com|10.28B|10280000000|38.86|471,688|10.81%|34.49-42.93|38.67-38.92|38.78|264421344|0.3|14.61|28.88B|28880000000|2.66|0.60|1.54%|Mar 09, 2022|2022-03-09|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|31|2021-12-09|Dec 09, 2021|10/2021|0.66|0.6056|7320000000|7380000000|2021-09-09|Sep 09, 2021|07/2021|0.7|0.7222|7630000000|7610000000|2021-06-23|Jun 23, 2021|04/2021|0.64|0.6011|6920000000|6820000000|2021-03-10|Mar 10, 2021|01/2021|0.66|0.5944|7020000000|6990000000|2020-12-10|Dec 10, 2020|10/2020|0.65|0.6455|6980000000|6950000000|2020-09-10|Sep 10, 2020|07/2020|0.76|0.58|7350000000|7270000000|2020-06-18|Jun 18, 2020|04/2020|0.67|0.62|7010000000|7140000000|2020-03-12|Mar 12, 2020|01/2020|0.46|0.46|6400000000|6430000000
2021-12-26 10:45:22|08862|24524|/equities/endeavour-silver|TSX|EDR|CAD|Materials|Metals & Mining|Canada|CA29258Y1034|1560|Endeavour Silver Stock Price Today (EDR) - Investing.com|968.57M|968570000|5.680|359,260|-2.91%|4.77-9.32|5.64-5.69|5.67|170522307|1.41|20.94|227.49M|227490000|0.27|N/A|N/A|Feb 28, 2022|2022-02-28|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|27|2021-11-09|Nov 09, 2021|09/2021|-0.03|0.0222|34560000|40990000|2021-08-10|Aug 10, 2021|06/2021|0.01|0.0307|47700000|48660000|2021-05-11|May 11, 2021|03/2021|-0.03|0.0232|34470000|38210000|2021-03-01|Mar 01, 2021|12/2020|0.13|0.05|60700000|55910000|2020-11-05|Nov 05, 2020|09/2020|0.00|0.02|--|41050000|2020-08-06|Aug 06, 2020|06/2020|-0.15|-0.04|--|19160000|2020-05-08|May 08, 2020|03/2020|-0.15|-0.04|--|30670000|2018-08-02|Aug 02, 2018|06/2018|-0.04|0.02|38770000|39420000
2021-12-26 10:45:26|08863|24531|/equities/enerplus-corp|TSX|ERF|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA2927661025|360|Enerplus Stock Price Today (ERF) - Investing.com|3.29B|3290000000|12.92|1,707,077|220.6%|3.94-13.73|12.92-13.09|12.95|254775650|3.4|-|1.42B|1420000000|-0.66|0.16|1.34%|Feb 25, 2022|2022-02-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-04|Nov 04, 2021|09/2021|0.43|0.5063|531200000|207420000|2021-08-05|Aug 05, 2021|06/2021|-0.23|0.2155|408620000|177980000|2021-05-06|May 06, 2021|03/2021|0.06|0.1526|218960000|171290000|2021-02-19|Feb 19, 2021|12/2020|-0.92|0.0798|243000000|182000000|2020-11-06|Nov 06, 2020|09/2020|-0.51|-0.0428|191900000|172630000|2020-08-07|Aug 07, 2020|06/2020|-2.74|-0.1|155000000|142020000|2020-05-08|May 08, 2020|03/2020|0.01|0.04|385760000|242170000|2020-02-21|Feb 21, 2020|12/2019|-1.93|0.28|354770000|314720000
2021-12-26 10:45:29|08864|951615|/equities/lowell-copper-ltd|TSX|EQX|CAD|Materials|Metals & Mining|Canada|CA29446Y5020|622|Equinox Gold Corp Stock Price Today (EQX) - Investing.com|2.57B|2570000000|8.54|658,762|-35.79%|7.53-14.33|8.47-8.64|8.57|300677244|0.28|5.01|1.22B|1220000000|1.73|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|9|2020-11-09|Nov 09, 2020|09/2020|0.07|0.22|--|253330000|2020-08-10|Aug 10, 2020|06/2020|0.11|0.12|--|205000000|2020-05-15|May 15, 2020|03/2020|0.11|0.10|--|130000000|2019-08-01|Aug 01, 2019|06/2019|-0.01|-0.05|--|48800000|2018-05-02|May 02, 2018|03/2018|-0.01|-0.06|6110000|6110000|2018-04-26|Apr 26, 2018|12/2017|-0.17|-0.12|5660000|6130000|2017-11-07|Nov 07, 2017|09/2017|-0.03|-0.07|4030000|5100000|2017-08-28|Aug 28, 2017|06/2017|0.06|--|3210000|--
2021-12-26 10:45:33|08865|42842|/equities/equitable-group-inc.|TSX|EQB|CAD|Financial|Thrifts & Mortgage Finance|Canada|CA2945051027|1087|Equitable Group Inc. Stock Price Today (EQB) - Investing.com|2.36B|2360000000|69.35|39,927|38.34%|49.6-84.78|68.43-69.51|69.2|34070810|1.58|8.49|580.95M|580950000|8.15|0.74|1.05%|Feb 28, 2022|2022-02-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|2.07|1.85|162100000|160820000|2021-07-28|Jul 28, 2021|06/2021|4.05|3.81|158770000|150500000|2021-05-04|May 04, 2021|03/2021|3.65|3.59|150170000|145100000|2021-02-22|Feb 22, 2021|12/2020|3.98|3.68|67480000|142740000|2020-11-03|Nov 03, 2020|09/2020|4.13|3.06|148710000|129620000|2020-07-28|Jul 28, 2020|06/2020|2.86|2.89|131330000|127280000|2020-05-13|May 13, 2020|03/2020|1.7|2.83|209310000|115610000|2020-02-24|Feb 24, 2020|12/2019|3.22|3.13|-25000000|130200000
2021-12-26 10:45:37|08866|1096521|/equities/ero-copper|TSX|ERO|CAD|Materials|Metals & Mining|Canada|CA2960061091|2457|Ero Copper Corp Stock Price Today (ERO) - Investing.com|1.72B|1720000000|19.23|230,917|-5.13%|17.09-29.76|19.03-19.25|19.1|89696342|2.33|7.14|571.81M|571810000|2.7|N/A|N/A|Mar 17, 2022|2022-03-17|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|8|2021-11-10|Nov 10, 2021|09/2021|0.49|0.4916|111800000|106690000|2021-08-04|Aug 04, 2021|06/2021|0.58|0.5734|120700000|108650000|2021-05-04|May 04, 2021|03/2021|0.61|0.5211|122500000|103550000|2021-03-16|Mar 16, 2021|12/2020|0.4|0.41|91200000|94100000|2020-11-05|Nov 05, 2020|09/2020|0.52|0.34|--|83330000|2020-08-06|Aug 06, 2020|06/2020|0.31|0.19|--|68250000|2020-05-07|May 07, 2020|03/2020|0.32|0.20|--|77500000|2019-08-08|Aug 08, 2019|06/2019|0.22|0.19|--|75070000
2021-12-26 10:45:41|08867|40486|/equities/exchange-income-corp|TSX|EIF|CAD|Industrials|Airlines|Canada|CA3012831077|4340|Exchange Income Stock Price Today (EIF) - Investing.com|1.99B|1990000000|42.89|84,905|20.55%|35.12-47.77|42.5-42.89|42.51|46478446|2.46|27.25|1.32B|1320000000|1.56|2.28|5.32%|Feb 23, 2022|2022-02-23|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-11|Nov 11, 2021|09/2021|0.73|0.6298|400000000|347270000|2021-08-12|Aug 12, 2021|06/2021|0.53|0.4625|322070000|313340000|2021-05-13|May 13, 2021|03/2021|0.3|0.1458|300750000|280710000|2021-02-17|Feb 17, 2021|12/2020|0.53|0.29|301710000|294890000|2020-11-12|Nov 12, 2020|09/2020|0.59|0.3622|297290000|310850000|2020-08-12|Aug 12, 2020|06/2020|0.16|-0.4|243660000|239110000|2020-05-12|May 12, 2020|03/2020|0.06|0.38|306980000|324210000|2020-02-20|Feb 20, 2020|12/2019|0.88|0.76|363290000|356410000
2021-12-26 10:45:45|08868|24543|/equities/finning-international-inc|TSX|FTT|CAD|Industrials|Trading Companies & Distributors|Canada|CA3180714048|13188|Finning International Stock Price Today (FTT) - Investing.com|5.07B|5070000000|31.69|431,168|16.72%|26.56-40.22|31.55-31.89|31.62|159835026|1.63|15.45|7.01B|7010000000|2.05|0.90|2.83%|Feb 17, 2022|2022-02-17|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|33|2021-11-08|Nov 08, 2021|09/2021|0.61|0.5544|1750000000|1780000000|2021-08-03|Aug 03, 2021|06/2021|0.56|0.4485|1710000000|1680000000|2021-05-10|May 10, 2021|03/2021|0.35|0.3595|1470000000|1470000000|2021-02-09|Feb 09, 2021|12/2020|0.38|0.3721|1550000000|1600000000|2020-11-03|Nov 03, 2020|09/2020|0.37|0.2517|1440000000|1480000000|2020-08-04|Aug 04, 2020|06/2020|0.06|0.2|1340000000|1390000000|2020-05-04|May 04, 2020|03/2020|0.33|0.27|1440000000|1620000000|2020-02-12|Feb 12, 2020|12/2019|0.31|0.45|1760000000|1850000000
2021-12-26 10:45:49|08869|24537|/equities/first-quantum-minerals?cid=24537|TSX|FM|CAD|Materials|Metals & Mining|United Kingdom|CA3359341052|20000|First Quantum Minerals Ltd Toronto Stock Price Today (FM) - Investing.com|14.07B|14070000000|30.45|1,728,847|31.88%|19.21-35.07|30.22-30.56|30.24|688851018|1.98|27.79|8.88B|8880000000|1.1|0.01|0.04%|Feb 14, 2022|2022-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-10-26|Oct 26, 2021|09/2021|0.31|0.28|--|1000000|2021-07-27|Jul 27, 2021|06/2021|0.28|0.30|--|1000000|2021-04-27|Apr 27, 2021|03/2021|0.10|0.19|--|1000000|2021-02-16|Feb 16, 2021|12/2020|0.10|0.12|--|1000000|2020-10-28|Oct 28, 2020|09/2020|0.12|-0.03|--|1000000|2020-07-28|Jul 28, 2020|06/2020|-0.16|-0.18|--|982100000|2020-04-27|Apr 27, 2020|03/2020|-0.15|-0.09|--|1000000|2019-10-28|Oct 28, 2019|09/2019|0.07|0.06|--|1000000
2021-12-26 10:45:53|08870|24544|/equities/fortuna-silver-mines|TSX|FVI|CAD|Materials|Metals & Mining|Canada|CA3499151080|1232|Fortuna Silver Stock Price Today (FVI) - Investing.com|1.5B|1500000000|5.15|1,155,550|-46.69%|3.77-12.61|5.13-5.23|5.09|291637330|1.26|12.51|646.29M|646290000|0.41|N/A|N/A|Mar 16, 2022|2022-03-16|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-11|Nov 11, 2021|09/2021|0.00|0.1467|162600000|170710000|2021-08-11|Aug 11, 2021|06/2021|0.09|0.1217|120530000|118500000|2021-05-10|May 10, 2021|03/2021|0.14|0.09|117800000|118310000|2021-03-11|Mar 11, 2021|12/2020|0.1|0.0954|103500000|78500000|2020-11-13|Nov 13, 2020|09/2020|0.07|0.1234|83400000|83290000|2020-08-13|Aug 13, 2020|06/2020|-0.03|-0.02|44500000|39560000|2020-05-11|May 11, 2020|03/2020|-0.03|0.02|47500000|58500000|2020-03-11|Mar 11, 2020|12/2019|0.07|0.06|69000000|63670000
2021-12-26 10:45:59|08871|24538|/equities/franco-nevada-corp|TSX|FNV|CAD|Materials|Metals & Mining|Canada|CA3518581051|38|Franco-Nevada Stock Price Today (FNV) - Investing.com|33.27B|33270000000|174.03|360,419|4.5%|133.63-205.25|173.34-174.88|173.4|191192234|0.55|37.99|1.64B|1640000000|4.61|1.20|0.89%|Mar 09, 2022|2022-03-09|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|33|2021-11-03|Nov 03, 2021|09/2021|0.87|0.8488|316300000|320160000|2021-08-11|Aug 11, 2021|06/2021|0.96|0.9313|347100000|337310000|2021-05-05|May 05, 2021|03/2021|0.84|0.7987|308900000|305950000|2021-03-10|Mar 10, 2021|12/2020|0.85|0.69|304500000|264060000|2020-11-04|Nov 04, 2020|09/2020|1.04|0.61|--|242170000|2020-08-05|Aug 05, 2020|06/2020|0.77|0.48|--|223000000|2020-05-06|May 06, 2020|03/2020|0.81|0.55|--|238560000|2019-11-04|Nov 04, 2019|09/2019|0.71|0.45|--|216210000
2021-12-26 10:46:03|08872|24689|/equities/george-weston-ltd|TSX|WN|CAD|Consumer Staples|Food & Staples Retailing|Canada|CA9611485090|226299|George Weston Stock Price Today (WN) - Investing.com|21.91B|21910000000|148.08|212,019|54.77%|91.95-150.63|147.17-148.62|147.36|147967126|0.34|39.30|55.28B|55280000000|3.77|2.40|1.70%|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-23|Nov 23, 2021|09/2021|2.39|2.25|16190000000|16610000000|2021-07-30|Jul 30, 2021|06/2021|1.78|1.87|12930000000|12730000000|2021-05-11|May 11, 2021|03/2021|1.59|1.56|12350000000|12370000000|2021-03-02|Mar 02, 2021|12/2020|2.03|1.87|13810000000|13690000000|2020-11-17|Nov 17, 2020|09/2020|2.35|2|16210000000|16200000000|2020-07-28|Jul 28, 2020|06/2020|0.93|1.41|12360000000|12430000000|2020-05-05|May 05, 2020|03/2020|1.55|1.54|12330000000|12070000000|2020-02-25|Feb 25, 2020|12/2019|1.69|1.87|12110000000|12100000000
2021-12-26 10:46:08|08873|40487|/equities/gibson-energy-inc|TSX|GEI|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA3748252069|500|Gibson Energy Inc. Stock Price Today (GEI) - Investing.com|3.33B|3330000000|22.75|374,176|9.64%|18.78-26.98|22.53-22.83|22.67|146540198|1.48|29.75|6.41B|6410000000|0.76|1.40|6.15%|Mar 07, 2022|2022-03-07|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|33|2021-11-01|Nov 01, 2021|09/2021|0.2462|0.2505|1810000000|1880000000|2021-08-03|Aug 03, 2021|06/2021|0.22|0.2155|1670000000|1860000000|2021-05-03|May 03, 2021|03/2021|0.22|0.1304|1610000000|1860000000|2021-02-22|Feb 22, 2021|12/2020|0.09|0.1018|1320000000|1620000000|2020-11-02|Nov 02, 2020|09/2020|0.11|0.2409|1360000000|1520000000|2020-08-04|Aug 04, 2020|06/2020|0.28|0.21|794470000|1880000000|2020-05-04|May 04, 2020|03/2020|0.34|0.27|1460000000|1880000000|2020-02-24|Feb 24, 2020|12/2019|0.25|0.25|1670000000|1880000000
2021-12-26 10:46:12|08874|24550|/equities/gildan-activewear|TSX|GIL|CAD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Canada|CA3759161035|46000|Gildan Activewear Stock Price Today (GIL) - Investing.com|10.25B|10250000000|52.80|439,122|46.3%|31.72-54.73|52.13-53.25|52.21|194050733|1.66|16.37|3.62B|3620000000|3.23|0.78|1.51%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-11-04|Nov 04, 2021|09/2021|0.8|0.5807|801600000|724620000|2021-08-05|Aug 05, 2021|06/2021|0.68|0.516|747200000|697350000|2021-05-05|May 05, 2021|03/2021|0.48|0.187|589600000|485700000|2021-02-25|Feb 25, 2021|12/2020|0.45|0.22|690200000|611580000|2020-10-29|Oct 29, 2020|09/2020|0.40|0.10|--|543060000|2020-07-30|Jul 30, 2020|06/2020|0.08|-0.41|--|241400000|2020-04-29|Apr 29, 2020|03/2020|0.08|0.11|--|503060000|2019-10-31|Oct 31, 2019|09/2019|0.70|0.54|--|790670000
2021-12-26 10:46:14|08875|42830|/equities/easyhome-ltd.|TSX|GSY|CAD|Financial|Consumer Finance|Canada|CA3803551074|2200|goeasy Ltd Stock Price Today (GSY) - Investing.com|2.86B|2860000000|176.44|64,391|82.2%|91.2-218.35|176-177.34|177.8|16199384|2.09|11.78|765.51M|765510000|15.09|2.64|1.50%|Feb 16, 2022|2022-02-16|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-03|Nov 03, 2021|09/2021|2.7|2.79|219760000|220270000|2021-08-05|Aug 05, 2021|06/2021|2.61|2.45|202360000|199030000|2021-05-11|May 11, 2021|03/2021|2.34|2.2|170170000|172380000|2021-02-17|Feb 17, 2021|12/2020|2.24|1.92|173220000|170150000|2020-11-03|Nov 03, 2020|09/2020|2|1.72|161820000|156530000|2020-08-12|Aug 12, 2020|06/2020|1.89|1.35|150680000|144180000|2020-05-06|May 06, 2020|03/2020|1.41|1.43|167200000|168850000|2020-02-12|Feb 12, 2020|12/2019|1.45|1.47|165540000|165680000
2021-12-26 10:46:18|08876|24553|/equities/great-west-lifeco-inc|TSX|GWO|CAD|Financial|Insurance|Canada|CA39138C1068|24500|Great-West Lifeco Stock Price Today (GWO) - Investing.com|35.02B|35020000000|37.64|1,107,988|27.33%|28.85-39.73|37.62-37.81|37.67|930495486|0.84|10.70|62.9B|62900000000|3.52|1.75|4.72%|Feb 09, 2022|2022-02-09|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.934|0.8052|11080000000|926120000|2021-08-03|Aug 03, 2021|06/2021|0.889|0.788|13470000000|901330000|2021-05-05|May 05, 2021|03/2021|0.796|0.7644|16040000000|--|2021-02-11|Feb 11, 2021|12/2020|0.799|0.7474|13250000000|--|2020-11-05|Nov 05, 2020|09/2020|0.732|0.6922|11400000000|--|2020-08-04|Aug 04, 2020|06/2020|0.761|0.6|11720000000|--|2020-05-07|May 07, 2020|03/2020|0.585|0.59|-11130000000|13460000000|2020-02-13|Feb 13, 2020|12/2019|0.797|0.79|15980000000|--
2021-12-26 10:46:22|08877|24556|/equities/h-r-reit|TSX|HR_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA4039254079|728|H&R Real Estate Investment Trust Stock Price Today (HR_u) - Investing.com|4.81B|4810000000|15.95|803,361|18.94%|11.99-17.27|15.89-16|15.9|301783918|1.9|9.11|1.08B|1080000000|1.75|1.89|11.85%|Feb 16, 2022|2022-02-16|Neutral||Sell|Buy||Strong Buy|Neutral||Neutral|31|2021-11-15|Nov 15, 2021|09/2021|0.47|--|268800000|--|2021-08-12|Aug 12, 2021|06/2021|0.33|--|264300000|--|2021-05-13|May 13, 2021|03/2021|0.56|--|266500000|--|2021-02-11|Feb 11, 2021|12/2020|0.39|--|277500000|--|2020-11-12|Nov 12, 2020|09/2020|0.86|--|271600000|--|2020-08-12|Aug 12, 2020|06/2020|0.12|--|269900000|--|2020-05-14|May 14, 2020|03/2020|-3.56|--|279700000|--|2020-02-13|Feb 13, 2020|12/2019|0.57|--|282200000|--
2021-12-26 10:46:26|08878|24555|/equities/home-capital-group-inc|TSX|HCG|CAD|Financial|Thrifts & Mortgage Finance|Canada|CA4369131079|774|Home Capital Group Stock Price Today (HCG) - Investing.com|2.03B|2030000000|40.34|216,800|38.63%|29-46.92|39.95-40.4|40.35|50393438|1.86|8.43|418.98M|418980000|4.79|N/A|N/A|Feb 09, 2022|2022-02-09|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-12|Nov 12, 2021|09/2021|1.1|1.07|123080000|142350000|2021-08-13|Aug 13, 2021|06/2021|1.44|1.06|138860000|141800000|2021-05-13|May 13, 2021|03/2021|1.26|1.03|125940000|138580000|2021-02-18|Feb 18, 2021|12/2020|1.11|0.9786|123480000|133670000|2020-11-11|Nov 11, 2020|09/2020|1.18|0.7833|121090000|122900000|2020-08-06|Aug 06, 2020|06/2020|0.7|0.75|115820000|120280000|2020-05-07|May 07, 2020|03/2020|0.56|0.7|114450000|126000000|2020-02-21|Feb 21, 2020|12/2019|0.72|0.69|109890000|117290000
2021-12-26 10:46:30|08879|24554|/equities/hudbay-minerals|TSX|HBM|CAD|Materials|Metals & Mining|Canada|CA4436281022|2242|HudBay Minerals Stock Price Today (HBM) - Investing.com|2.42B|2420000000|9.27|1,320,355|7.04%|6.7-11.57|9.08-9.28|9.07|261525311|1.87|-|1.79B|1790000000|-1.11|0.02|0.24%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-03|Nov 03, 2021|09/2021|0.15|0.0477|358960000|382300000|2021-08-09|Aug 09, 2021|06/2021|0.02|0.0853|404240000|416660000|2021-05-11|May 11, 2021|03/2021|-0.06|0.0309|313620000|353250000|2021-02-18|Feb 18, 2021|12/2020|-0.06|-0.08|322290000|289090000|2020-11-03|Nov 03, 2020|09/2020|-0.13|-0.12|--|267800000|2020-08-11|Aug 11, 2020|06/2020|-0.2|-0.20|208900000|167310000|2020-05-14|May 14, 2020|03/2020|-0.29|-0.12|245100000|242970000|2020-02-20|Feb 20, 2020|12/2019|-0.01|-0.07|455800000|299140000
2021-12-26 10:46:34|08880|960802|/equities/hydro-one-limited|TSX|H|CAD|Utilities|Electric Utilities|Canada|CA4488112083|5950|Hydro One Limited Stock Price Today (H) - Investing.com|19.34B|19340000000|32.33|773,970|12.84%|26.38-32.69|32.23-32.38|32.29|598217314|0.2|20.00|7.31B|7310000000|1.61|1.0652|3.36%|Feb 11, 2022|2022-02-11|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-11-09|Nov 09, 2021|09/2021|0.5|0.4594|1910000000|2070000000|2021-08-10|Aug 10, 2021|06/2021|0.4|0.3693|1720000000|1720000000|2021-05-07|May 07, 2021|03/2021|0.45|0.4241|1810000000|2000000000|2021-02-24|Feb 24, 2021|12/2020|0.27|0.2849|1870000000|1570000000|2020-11-06|Nov 06, 2020|09/2020|0.47|0.4359|1900000000|1820000000|2020-08-11|Aug 11, 2020|06/2020|0.39|0.31|1670000000|1600000000|2020-05-08|May 08, 2020|03/2020|0.38|0.37|843000000|1760000000|2020-02-12|Feb 12, 2020|12/2019|0.35|0.32|1720000000|1590000000
2021-12-26 10:46:38|08881|24559|/equities/ind.-alliance-insur.---financial|TSX|IAG|CAD|Financial|Insurance|Canada|CA45075E1043|7000|IAG Stock Price Today (IAG) - Investing.com|7.77B|7770000000|72.18|157,909|31.64%|53.95-76.87|71.96-72.36|72|107650077|1.44|9.77|16.2B|16200000000|7.37|2.50|3.62%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-03|Nov 03, 2021|09/2021|2.23|2.12|810000000|1290000000|2021-07-29|Jul 29, 2021|06/2021|2.29|1.97|675000000|--|2021-05-06|May 06, 2021|03/2021|1.79|1.83|693000000|--|2021-02-11|Feb 11, 2021|12/2020|1.6|1.68|4520000000|685000000|2020-11-04|Nov 04, 2020|09/2020|1.83|1.58|1180000000|--|2020-07-30|Jul 30, 2020|06/2020|1.57|1.4|2530000000|--|2020-05-07|May 07, 2020|03/2020|1.41|1.31|659000000|--|2020-02-13|Feb 13, 2020|12/2019|1.62|1.6|2540000000|521000000
2021-12-26 10:46:42|08882|24562|/equities/iamgold|TSX|IMG|CAD|Materials|Metals & Mining|Canada|CA4509131088|5000|IAMGold Stock Price Today (IMG) - Investing.com|1.93B|1930000000|4.05|1,303,456|-11.76%|2.75-5.04|3.97-4.05|4|476877263|0.88|-|1.54B|1540000000|-0.01|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-03|Nov 03, 2021|09/2021|-0.04|-0.0125|294100000|304670000|2021-08-04|Aug 04, 2021|06/2021|-0.01|0.0044|265600000|276380000|2021-05-03|May 03, 2021|03/2021|0.01|0.0362|297400000|314910000|2021-02-18|Feb 18, 2021|12/2020|0.04|0.0503|347750000|442340000|2020-11-04|Nov 04, 2020|09/2020|0.1445|0.1192|440140000|453900000|2020-08-05|Aug 05, 2020|06/2020|0.0532|0.05|378520000|377690000|2020-05-05|May 05, 2020|03/2020|-0.0984|0.05|385880000|410850000|2020-02-19|Feb 19, 2020|12/2019|0.00|0.02|388240000|381190000
2021-12-26 10:46:46|08883|24561|/equities/igm-financial-inc|TSX|IGM|CAD|Financial|Capital Markets|Canada|CA4495861060|3300|IGM Financial Inc. Stock Price Today (IGM) - Investing.com|11.15B|11150000000|46.54|327,670|34.39%|33.43-51.68|46.53-46.78|46.65|239646173|1.71|11.89|3.48B|3480000000|3.92|2.25|4.83%|Feb 10, 2022|2022-02-10|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|1.13|1.06|890980000|872420000|2021-08-04|Aug 04, 2021|06/2021|0.99|0.9591|843880000|831360000|2021-05-06|May 06, 2021|03/2021|0.85|0.8778|800460000|986800000|2021-02-11|Feb 11, 2021|12/2020|0.86|0.9088|812810000|787950000|2020-11-05|Nov 05, 2020|09/2020|0.9|0.8457|790620000|758290000|2020-08-06|Aug 06, 2020|06/2020|0.77|0.74|775500000|746510000|2020-05-08|May 08, 2020|03/2020|0.68|0.71|782060000|779570000|2020-02-14|Feb 14, 2020|12/2019|0.84|0.84|823550000|815760000
2021-12-26 10:46:50|08884|24956|/equities/innergex-renewable-energy-inc|TSX|INE|CAD|Utilities|Independent Power and Renewable Electricity Producers|Canada|CA45790B1040|370|Innergex Renewable Energy Stock Price Today (INE) - Investing.com|3.66B|3660000000|19.00|492,130|-29.13%|17.57-32.48|18.91-19.12|18.96|192804589|0.24|-|712.74M|712740000|-1.05|0.72|3.79%|Feb 23, 2022|2022-02-23|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|33|2021-11-09|Nov 09, 2021|09/2021|0.0507|0.0603|184560000|189070000|2021-08-03|Aug 03, 2021|06/2021|0.0855|0.0936|170610000|193330000|2021-05-11|May 11, 2021|03/2021|-0.87|-0.0808|189650000|154720000|2021-02-26|Feb 26, 2021|12/2020|0.0655|0.0547|167930000|177330000|2020-11-10|Nov 10, 2020|09/2020|0.0767|0.0729|162650000|162610000|2020-08-04|Aug 04, 2020|06/2020|0.0573|0.09|150510000|159700000|2020-05-12|May 12, 2020|03/2020|-0.0631|-0.03|132120000|138970000|2020-02-28|Feb 28, 2020|12/2019|-0.1774|0.06|143120000|153750000
2021-12-26 10:46:54|08885|24560|/equities/intact-financial-corp|TSX|IFC|CAD|Financial|Insurance|Canada|CA45823T1066|26000|Intact Financial Stock Price Today (IFC) - Investing.com|28.79B|28790000000|163.48|252,494|7.72%|140.5-178.28|162.93-163.57|163.24|176081958|0.69|14.51|15.59B|15590000000|11.34|3.64|2.26%|Feb 08, 2022|2022-02-08|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|2.87|1.75|5450000000|5400000000|2021-07-27|Jul 27, 2021|06/2021|3.26|2.39|4300000000|3800000000|2021-05-11|May 11, 2021|03/2021|2.4|2.16|2520000000|2670000000|2021-02-09|Feb 09, 2021|12/2020|3.18|2.36|2870000000|2870000000|2020-11-03|Nov 03, 2020|09/2020|2.78|2.11|3260000000|3150000000|2020-07-28|Jul 28, 2020|06/2020|2.35|1.96|3380000000|3170000000|2020-05-05|May 05, 2020|03/2020|1.61|1.58|2520000000|2530000000|2020-02-04|Feb 04, 2020|12/2019|2.08|1.73|2670000000|2630000000
2021-12-26 10:46:59|08886|24565|/equities/inter-pipeline-fund|TSX|IPL|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA45833V1094|1656|Inter Pipeline Ltd Stock Price Today (IPL) - Investing.com|8.21B|8210000000|19.12|785,849|55.83%|11.74-21.01|18.71-19.2|18.84|429219175|2.23|16.82|2.66B|2660000000|1.12|0.48|2.41%|Feb 17, 2022|2022-02-17|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|33|2021-11-03|Nov 03, 2021|09/2021|--|0.2793|--|560000000|2021-08-05|Aug 05, 2021|06/2021|0.34|0.2492|702900000|540000000|2021-05-06|May 06, 2021|03/2021|0.3|0.2365|697200000|580510000|2021-02-18|Feb 18, 2021|12/2020|0.39|0.1878|624300000|595170000|2020-11-12|Nov 12, 2020|09/2020|0.09|0.1895|632900000|568170000|2020-08-06|Aug 06, 2020|06/2020|0.15|0.15|539500000|563440000|2020-05-07|May 07, 2020|03/2020|0.21|0.22|603800000|624500000|2020-02-20|Feb 20, 2020|12/2019|0.24|0.2|644000000|613000000
2021-12-26 10:47:02|08887|40491|/equities/intertape-polymer-group-inc|TSX|ITP|CAD|Materials|Containers & Packaging|Canada|CA4609191032|3800|Intertape Polymer Stock Price Today (ITP) - Investing.com|1.51B|1510000000|25.45|193,941|4.56%|22.37-32.88|25.37-25.63|25.52|59284947|2|16.04|1.87B|1870000000|1.61|0.68|3.44%|Mar 10, 2022|2022-03-10|Sell||Buy|Buy||Buy|Neutral||Buy|26|2021-11-12|Nov 12, 2021|09/2021|0.5|0.4778|395600000|379170000|2021-08-11|Aug 11, 2021|06/2021|0.56|0.4203|376690000|351210000|2021-05-12|May 12, 2021|03/2021|0.48|0.3633|345570000|315850000|2021-03-12|Mar 12, 2021|12/2020|0.54|0.44|344080000|324330000|2020-11-12|Nov 12, 2020|09/2020|0.70|0.22|--|296750000|2020-08-13|Aug 13, 2020|06/2020|0.29|0.16|--|267030000|2019-08-08|Aug 08, 2019|06/2019|0.33|0.24|--|297400000|2018-05-10|May 10, 2018|03/2018|0.19|0.25|237200000|235730000
2021-12-26 10:47:06|08888|42920|/equities/ivanhoe-mines-ltd.|TSX|IVN|CAD|Materials|Metals & Mining|Canada|CA46579R1047|710|Ivanhoe Mines Ltd. Stock Price Today (IVN) - Investing.com|12.24B|12240000000|10.12|1,542,516|56.17%|6.06-10.59|9.89-10.14|9.88|1209590346|1.98|4,189.80|-|-|0|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-11-15|Nov 15, 2021|09/2021|0.03|0.0405|343000000|150900000|2021-08-11|Aug 11, 2021|06/2021|-0.09|-0.005|--|150140000|2021-05-13|May 13, 2021|03/2021|0.02|-0.0085|--|143910000|2021-03-08|Mar 08, 2021|12/2020|0.00|-0.01|--|69270000|2020-11-06|Nov 06, 2020|09/2020|0.00|-0.01|--|73210000|2020-08-10|Aug 10, 2020|06/2020|-0.01|-0.01|--|74370000|2020-06-02|Jun 02, 2020|03/2020|-0.01|-0.00|--|78270000|2019-11-06|Nov 06, 2019|09/2019|0.00|-0.01|--|--
2021-12-26 10:47:10|08889|1029161|/equities/jamieson-wellness|TSX|JWEL|CAD|Consumer Staples|Personal Products|Canada|CA4707481046|891|Jamieson Wellness Inc Stock Price Today (JWEL) - Investing.com|1.61B|1610000000|39.95|41,996|9.21%|32.7-41.74|39.55-40.11|39.95|40379123|0.36|34.91|441.57M|441570000|1.14|0.60|1.49%|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|19|2021-11-04|Nov 04, 2021|09/2021|0.34|0.3422|112370000|110080000|2021-08-05|Aug 05, 2021|06/2021|0.29|0.2711|110560000|106560000|2021-05-05|May 05, 2021|03/2021|0.22|0.2127|98270000|95090000|2021-02-25|Feb 25, 2021|12/2020|0.42|0.3983|120370000|115110000|2020-11-05|Nov 05, 2020|09/2020|0.3|0.2867|105570000|99660000|2020-08-12|Aug 12, 2020|06/2020|0.24|0.21|93200000|89740000|2020-05-13|May 13, 2020|03/2020|0.19|0.19|84520000|83960000|2020-02-20|Feb 20, 2020|12/2019|0.36|0.35|103250000|101640000
2021-12-26 10:47:14|08890|980227|/equities/k92-mining-inc|TSX|KNT|CAD|Materials|Metals & Mining|Canada|CA4991131083|0|K92 Mining Inc Stock Price Today (KNT) - Investing.com|1.67B|1670000000|7.50|558,244|0.67%|5.75-9.36|7.38-7.51|7.44|223042497|0.99|60.00|190.18M|190180000|0.13|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|2021-11-15|Nov 15, 2021|09/2021|0.02|0.046|35370000|43000000|2021-08-16|Aug 16, 2021|06/2021|0.02|0.0444|35520000|48000000|2021-05-13|May 13, 2021|03/2021|0.01|0.0353|29510000|32590000|2021-03-29|Mar 29, 2021|12/2020|0.05|0.0858|48030000|79380000|2020-11-16|Nov 16, 2020|09/2020|0.0523|0.0882|46540000|52340000|2020-08-13|Aug 13, 2020|06/2020|0.106|0.12|63410000|50520000|2020-05-13|May 13, 2020|03/2020|0.0281|0.06|38870000|41870000|2020-03-27|Mar 27, 2020|12/2019|0.1408|0.08|47040000|45410000
2021-12-26 10:47:17|08891|24570|/equities/keyera-corp|TSX|KEY|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA4932711001|959|Keyera Corp. Stock Price Today (KEY) - Investing.com|6.24B|6240000000|28.21|810,151|24.6%|22.13-35.75|28.1-28.25|28.18|221022873|2.47|39.06|3.96B|3960000000|0.72|1.92|6.90%|Feb 09, 2022|2022-02-09|Sell||Sell|Strong Buy||Buy|Neutral||Neutral|33|2021-11-03|Nov 03, 2021|09/2021|0.32|0.3956|1200000000|1180000000|2021-08-05|Aug 05, 2021|06/2021|0.36|0.4367|1030000000|1170000000|2021-05-11|May 11, 2021|03/2021|0.39|0.3781|1020000000|1160000000|2021-02-10|Feb 10, 2021|12/2020|-0.34|0.2573|932110000|932110000|2020-11-03|Nov 03, 2020|09/2020|0.15|0.2817|754370000|740580000|2020-08-05|Aug 05, 2020|06/2020|0.08|0.27|530000000|529960000|2020-05-12|May 12, 2020|03/2020|0.39|0.49|1060000000|1060000000|2020-02-27|Feb 27, 2020|12/2019|0.14|0.47|1030000000|976880000
2021-12-26 10:47:22|08892|959119|/equities/kinaxis-inc|TSX|KXS|CAD|Information Technology|Software|Canada|CA49448Q1090|662|Kinaxis Inc Stock Price Today (KXS) - Investing.com|4.86B|4860000000|177.60|60,227|-1.05%|124.05-229.98|176.46-177.6|176.63|27377227|0.68|92,880.05|303.89M|303890000|0|N/A|N/A|Mar 01, 2022|2022-03-01|Sell||Buy|Sell||Buy|Sell||Buy|20|2021-11-04|Nov 04, 2021|09/2021|0.2399|0.1263|64440000|62720000|2021-08-05|Aug 05, 2021|06/2021|0.0388|0.1475|60060000|60250000|2021-05-04|May 04, 2021|03/2021|0.1358|0.11|57730000|57350000|2021-03-03|Mar 03, 2021|12/2020|0.1167|0.13|54950000|53930000|2020-11-04|Nov 04, 2020|09/2020|0.26|0.16|--|52380000|2020-08-05|Aug 05, 2020|06/2020|0.45|0.29|--|52340000|2020-05-06|May 06, 2020|03/2020|0.48|0.29|--|49330000|2019-08-01|Aug 01, 2019|06/2019|0.49|0.24|--|43750000
2021-12-26 10:47:25|08893|42810|/equities/crocodile-gold-corp|TSX|KL|CAD|Materials|Metals & Mining|Canada|CA49741E1007|0|Kirkland Lake Gold Ltd Stock Price Today (KL) - Investing.com|13.86B|13860000000|52.570|853,755|-2.27%|40.07-58.27|51.74-52.8|52.27|263696770|0.51|12.41|3.3B|3300000000|4.26|0.75|1.83%|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|23|2021-11-03|Nov 03, 2021|09/2021|0.91|0.8051|666980000|628550000|2021-07-29|Jul 29, 2021|06/2021|0.92|0.92|662740000|662740000|2021-05-06|May 06, 2021|03/2021|0.63|0.6691|551850000|550390000|2021-02-25|Feb 25, 2021|12/2020|0.98|1.00|691550000|677640000|2020-02-19|Feb 19, 2020|12/2019|1.17|0.89|--|416230000|2019-07-30|Jul 30, 2019|06/2019|0.66|0.51|--|300000000|2018-08-01|Aug 01, 2018|06/2018|0.29|0.29|214700000|216580000|2018-05-02|May 02, 2018|03/2018|0.25|0.24|198200000|196650000
2021-12-26 10:47:28|08894|24573|/equities/laurentian-bank-of-canada|TSX|LB|CAD|Financial|Banks|Canada|CA51925D1069|2871|Laurentian Bank Of Canada Stock Price Today (LB) - Investing.com|1.79B|1790000000|41.05|214,327|31.65%|30.85-45.13|40.91-41.09|40.85|43586867|1.21|39.57|773.5M|773500000|1.04|1.76|4.29%|Mar 02, 2022|2022-03-02|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-12-10|Dec 10, 2021|10/2021|1.06|0.9154|250430000|252990000|2021-09-01|Sep 01, 2021|07/2021|1.25|1.08|254900000|248100000|2021-06-02|Jun 02, 2021|04/2021|1.23|0.8874|249800000|239930000|2021-03-03|Mar 03, 2021|01/2021|1.03|0.7375|247400000|238800000|2020-12-04|Dec 04, 2020|10/2020|0.91|0.7306|243540000|238240000|2020-09-04|Sep 04, 2020|07/2020|1.02|0.47|248600000|239020000|2020-05-29|May 29, 2020|04/2020|0.2|0.45|240100000|235180000|2020-02-28|Feb 28, 2020|01/2020|0.79|1.08|238700000|246150000
2021-12-26 10:47:33|08895|25014|/equities/morneau-sheppel-inc|TSX|LWRK|CAD|Industrials|Professional Services|Canada|CA53227W1059|6500|Morneau Sheppel Stock Price Today (LWRK) - Investing.com|1.75B|1750000000|25.30|160,438|-16.58%|24.2-37.56|25.25-25.7|25.3|69195438|0.78|-|1.01B|1010000000|-0.17|0.78|3.08%|Mar 09, 2022|2022-03-09|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|33|2021-11-11|Nov 11, 2021|09/2021|0.11|0.1425|246100000|257160000|2021-08-10|Aug 10, 2021|06/2021|-0.58|0.175|257750000|260520000|2021-05-13|May 13, 2021|03/2021|0.15|0.1925|257140000|253130000|2021-03-10|Mar 10, 2021|12/2020|0.15|0.125|249640000|248870000|2020-11-10|Nov 10, 2020|09/2020|-0.03|0.14|240300000|240270000|2020-08-06|Aug 06, 2020|06/2020|0.12|0.14|246180000|248310000|2020-05-07|May 07, 2020|03/2020|0.56|0.18|243050000|244160000|2020-03-10|Mar 10, 2020|12/2019|0.04|0.14|247550000|242200000
2021-12-26 10:47:38|08896|24576|/equities/linamar-corp|TSX|LNR|CAD|Consumer Discretionary|Auto Components|Canada|CA53278L1076|25000|Linamar Stock Price Today (LNR) - Investing.com|4.89B|4890000000|74.68|126,365|8.36%|63.44-91.98|74.16-74.88|74.45|65450697|1.51|10.09|6.71B|6710000000|7.38|0.80|1.09%|Mar 09, 2022|2022-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|1.6|1.15|1650000000|1550000000|2021-08-11|Aug 11, 2021|06/2021|1.63|1.42|1580000000|1610000000|2021-05-06|May 06, 2021|03/2021|2.41|1.32|1780000000|1540000000|2021-03-10|Mar 10, 2021|12/2020|1.97|1.46|1700000000|1640000000|2020-11-10|Nov 10, 2020|09/2020|2.15|1.07|1640000000|1590000000|2020-08-06|Aug 06, 2020|06/2020|-0.34|-0.8|923600000|949420000|2020-05-13|May 13, 2020|03/2020|1.04|0.93|1550000000|1510000000|2020-03-11|Mar 11, 2020|12/2019|1.15|1.16|1620000000|1660000000
2021-12-26 10:47:40|08897|42940|/equities/lithium-americas-corp|TSX|LAC|CAD|Materials|Metals & Mining|Canada|CA53680Q2071|353|Lithium Americas Corp Stock Price Today (LAC) - Investing.com|4.4B|4400000000|36.60|866,047|131.65%|14.46-53.09|36.56-37.66|37.19|120167400|1.33|-|-|-|-0.63|N/A|N/A|Apr 04, 2022|2022-04-04|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|9|2021-11-15|Nov 15, 2021|09/2021|-0.14|-0.0841|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.16|-0.0704|0.00|0.00|2021-05-06|May 06, 2021|03/2021|-0.09|-0.085|--|0.00|2021-03-02|Mar 02, 2021|12/2020|-0.1351|-0.13|--|--|2018-05-14|May 14, 2018|03/2018|-0.05|-0.05|1100000|1300000|2018-03-29|Mar 29, 2018|12/2017|-0.07|-0.04|452000|1100000|2017-11-14|Nov 14, 2017|09/2017|-0.15|-0.05|1060000|1170000|2017-08-14|Aug 14, 2017|06/2017|-0.15|-0.05|1610000|1170000
2021-12-26 10:47:44|08898|24572|/equities/loblaw-companies-ltd|TSX|L|CAD|Consumer Staples|Food & Staples Retailing|Canada|CA5394811015|220000|Loblaw Companies Stock Price Today (L) - Investing.com|34.7B|34700000000|103.58|514,480|62.55%|60.86-104.85|103.15-103.82|103.18|334998444|-0.02|24.39|53.7B|53700000000|4.23|1.46|1.46%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-17|Nov 17, 2021|09/2021|1.59|1.47|16050000000|15760000000|2021-07-28|Jul 28, 2021|06/2021|1.35|1.21|12490000000|12120000000|2021-05-05|May 05, 2021|03/2021|1.13|0.8678|11870000000|11730000000|2021-02-25|Feb 25, 2021|12/2020|1.26|1.25|13290000000|13010000000|2020-11-12|Nov 12, 2020|09/2020|1.3|1.28|15670000000|15620000000|2020-07-23|Jul 23, 2020|06/2020|0.74|0.71|11960000000|11830000000|2020-04-29|Apr 29, 2020|03/2020|0.97|0.94|11800000000|11590000000|2020-02-20|Feb 20, 2020|12/2019|1.09|1.12|11590000000|11630000000
2021-12-26 10:47:48|08899|24578|/equities/lundin-mining|TSX|LUN|CAD|Materials|Metals & Mining|Canada|CA5503721063|4170|Lundin Mining Stock Price Today (LUN) - Investing.com|7.01B|7010000000|9.540|2,314,221|-12.64%|8.59-16.07|9.405-9.54|9.47|735122870|1.63|8.23|3.64B|3640000000|1.16|0.36|3.47%|Feb 17, 2022|2022-02-17|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|32|2021-10-27|Oct 27, 2021|09/2021|0.30|0.26|--|795980000|2021-07-28|Jul 28, 2021|06/2021|0.39|0.30|--|829080000|2021-04-28|Apr 28, 2021|03/2021|0.25|0.22|--|704420000|2021-02-18|Feb 18, 2021|12/2020|0.19|0.10|--|448610000|2020-10-28|Oct 28, 2020|09/2020|0.19|0.12|--|576890000|2020-07-29|Jul 29, 2020|06/2020|-0.08|0.04|--|502070000|2020-04-29|Apr 29, 2020|03/2020|-0.08|-0.01|--|503740000|2019-10-23|Oct 23, 2019|09/2019|0.05|0.07|--|533590000
2021-12-26 10:47:52|08900|24584|/equities/maple-leaf-foods-inc|TSX|MFI|CAD|Consumer Staples|Food Products|Canada|CA5649051078|13500|Maple Leaf Foods Stock Price Today (MFI) - Investing.com|3.64B|3640000000|29.24|248,064|3.03%|23.56-31.77|29.18-29.41|29.33|124357820|0.32|29.06|4.53B|4530000000|1.01|0.72|2.50%|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-04|Nov 04, 2021|09/2021|0.36|0.288|1190000000|1140000000|2021-08-05|Aug 05, 2021|06/2021|0.28|0.2309|1160000000|1140000000|2021-05-05|May 05, 2021|03/2021|0.26|0.2558|1050000000|1050000000|2021-02-25|Feb 25, 2021|12/2020|0.3|0.2132|1130000000|1080000000|2020-10-27|Oct 27, 2020|09/2020|0.17|0.2342|1060000000|1070000000|2020-07-30|Jul 30, 2020|06/2020|0.35|0.25|1090000000|1130000000|2020-04-29|Apr 29, 2020|03/2020|0.21|0.17|1020000000|993400000|2020-02-27|Feb 27, 2020|12/2019|0.12|0.17|1020000000|981370000
2021-12-26 10:47:56|08901|25012|/equities/martinrea-international-inc|TSX|MRE|CAD|Consumer Discretionary|Auto Components|Canada|CA5734591046|16000|Martinrea Stock Price Today (MRE) - Investing.com|941.9M|941900000|11.72|380,897|-22.64%|9.59-16.27|11.35-11.78|11.34|80367095|2.18|10.08|3.8B|3800000000|1.13|0.20|1.71%|Mar 03, 2022|2022-03-03|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|2021-11-04|Nov 04, 2021|09/2021|-0.21|0.2316|848500000|892310000|2021-08-10|Aug 10, 2021|06/2021|0.34|0.3633|884870000|927630000|2021-05-06|May 06, 2021|03/2021|0.41|0.3833|997150000|953710000|2021-03-04|Mar 04, 2021|12/2020|0.55|0.5318|1070000000|1020000000|2020-11-11|Nov 11, 2020|09/2020|0.57|0.4583|971060000|986940000|2020-08-10|Aug 10, 2020|06/2020|-0.91|-0.74|460560000|415760000|2020-05-13|May 13, 2020|03/2020|0.38|0.34|872710000|895100000|2020-03-05|Mar 05, 2020|12/2019|0.42|0.4|917580000|874660000
2021-12-26 10:48:00|08902|24582|/equities/meg-energy-corp|TSX|MEG|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA5527041084|394|MEG Energy Corp Stock Price Today (MEG) - Investing.com|3.46B|3460000000|11.26|1,864,117|143.2%|4.22-12.34|11.22-11.38|11.29|306841650|3.41|29.05|3.8B|3800000000|0.39|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-08|Nov 08, 2021|09/2021|0.17|0.2667|1090000000|1020000000|2021-07-22|Jul 22, 2021|06/2021|0.22|0.2264|1010000000|890360000|2021-05-03|May 03, 2021|03/2021|-0.06|0.0474|914000000|785250000|2021-03-03|Mar 03, 2021|12/2020|0.05|-0.0389|786000000|649600000|2020-10-26|Oct 26, 2020|09/2020|-0.03|-0.0997|533000000|490190000|2020-07-27|Jul 27, 2020|06/2020|-0.26|-0.11|307000000|425770000|2020-05-04|May 04, 2020|03/2020|-0.95|-0.15|665000000|690250000|2020-03-04|Mar 04, 2020|12/2019|0.09|0.09|992000000|817900000
2021-12-26 10:48:04|08903|24591|/equities/methanex|TSX|MX|CAD|Materials|Chemicals|Canada|CA59151K1084|1489|Methanex Stock Price Today (MX) - Investing.com|4.15B|4150000000|54.62|192,199|-8.54%|37.85-65.22|54.31-54.87|54.6|75898354|2.18|12.77|5.09B|5090000000|4.28|0.50|1.27%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|1.29|1.32|1080000000|986660000|2021-07-28|Jul 28, 2021|06/2021|1.24|1.15|1070000000|889080000|2021-04-28|Apr 28, 2021|03/2021|1.07|1.03|1020000000|782790000|2021-01-27|Jan 27, 2021|12/2020|0.1921|0.1826|1040000000|817660000|2020-10-28|Oct 28, 2020|09/2020|-1.38|-1.15|776560000|599820000|2020-07-29|Jul 29, 2020|06/2020|-1.13|-1.24|688230000|670290000|2020-05-05|May 05, 2020|03/2020|0.1413|0.12|1050000000|994360000|2020-01-29|Jan 29, 2020|12/2019|0.1719|-0.09|912420000|955510000
2021-12-26 10:48:07|08904|42985|/equities/mty-food-group-inc.|TSX|MTY|CAD|Consumer Discretionary|Hotels, Restaurants & Leisure|Canada|CA55378N1078|1941|MTY Food Group Inc Stock Price Today (MTY) - Investing.com|1.46B|1460000000|59.31|60,356|5.93%|47.15-72.1|58.63-59.31|58.78|24669861|2.03|17.99|532.78M|532780000|3.27|0.74|1.33%|Feb 17, 2022|2022-02-17|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|25|2021-10-08|Oct 08, 2021|08/2021|0.98|0.8946|150800000|145530000|2021-07-09|Jul 09, 2021|05/2021|0.93|0.4306|135860000|120730000|2021-04-09|Apr 09, 2021|02/2021|0.54|0.5301|118960000|127610000|2021-02-18|Feb 18, 2021|11/2020|0.81|0.7424|127160000|132010000|2020-10-09|Oct 09, 2020|08/2020|0.93|0.1927|135370000|126420000|2020-07-10|Jul 10, 2020|05/2020|-4.01|-0.25|97810000|82430000|2020-05-01|May 01, 2020|02/2020|0.76|0.75|150780000|124330000|2020-02-24|Feb 24, 2020|11/2019|0.83|0.84|150000000|154740000
2021-12-26 10:48:11|08905|24590|/equities/mullen-group-ltd|TSX|MTL|CAD|Industrials|Road & Rail|Canada|CA6252841045|6124|Mullen Group Ltd. Stock Price Today (MTL) - Investing.com|1.11B|1110000000|11.71|302,926|6.75%|9.8-14.48|11.63-11.73|11.65|94907742|2.01|18.04|1.33B|1330000000|0.65|0.48|4.10%|Feb 09, 2022|2022-02-09|Neutral||Sell|Strong Buy||Buy|Buy||Neutral|33|2021-10-27|Oct 27, 2021|09/2021|0.18|0.1975|432500000|408600000|2021-07-21|Jul 21, 2021|06/2021|0.23|0.16|312500000|308850000|2021-04-21|Apr 21, 2021|03/2021|0.13|0.095|290500000|297790000|2021-02-10|Feb 10, 2021|12/2020|0.1|0.15|297700000|292150000|2020-10-21|Oct 21, 2020|09/2020|0.26|0.145|290900000|278840000|2020-07-22|Jul 22, 2020|06/2020|0.23|0.04|257500000|255200000|2020-04-22|Apr 22, 2020|03/2020|0.04|0.1|318200000|321310000|2020-02-12|Feb 12, 2020|12/2019|0.08|0.14|314600000|320440000
2021-12-26 10:48:15|08906|24592|/equities/national-bank-of-canada|TSX|NA|CAD|Financial|Banks|Canada|CA6330671034|26920|National Bank of Canada Stock Price Today (NA) - Investing.com|32.9B|32900000000|97.36|1,486,647|35.62%|70.81-106.1|97.2-97.87|97.54|337919244|1.12|10.89|5.56B|5560000000|8.96|3.48|3.60%|Mar 02, 2022|2022-03-02|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-12-01|Dec 01, 2021|10/2021|2.21|2.24|2250000000|2290000000|2021-08-25|Aug 25, 2021|07/2021|2.36|2.12|2300000000|2210000000|2021-05-28|May 28, 2021|04/2021|2.25|1.99|2240000000|2180000000|2021-02-24|Feb 24, 2021|01/2021|2.15|1.71|2220000000|2070000000|2020-12-02|Dec 02, 2020|10/2020|1.69|1.51|2000000000|1970000000|2020-08-26|Aug 26, 2020|07/2020|1.66|1.32|1970000000|2040000000|2020-05-26|May 26, 2020|04/2020|1.01|1.02|2040000000|1940000000|2020-02-27|Feb 27, 2020|01/2020|1.7|1.66|1920000000|1980000000
2021-12-26 10:48:18|08907|49233|/equities/nexgen-energy-ltd.|TSX|NXE|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA65340P1062|32|NexGen Energy Ltd. Stock Price Today (NXE) - Investing.com|2.77B|2770000000|5.810|2,300,806|65.06%|3.25-8.09|5.72-5.85|5.7|477111415|1.59|-|-|-|-0.4|N/A|N/A|Mar 09, 2022|2022-03-09|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-07|Nov 07, 2021|09/2021|-0.04|-0.01|--|--|2021-08-11|Aug 11, 2021|06/2021|-0.04|-0.01|--|--|2021-05-10|May 10, 2021|03/2021|0.17|-0.0167|--|--|2021-03-10|Mar 10, 2021|12/2020|-0.02|-0.02|--|--|2020-11-12|Nov 12, 2020|09/2020|-0.03|-0.0233|--|--|2020-08-20|Aug 20, 2020|06/2020|-0.05|-0.02|--|--|2020-05-21|May 21, 2020|03/2020|-0.02|-0.03|--|--|2020-03-11|Mar 11, 2020|12/2019|-0.03|-0.02|--|--
2021-12-26 10:48:21|08908|42990|/equities/new-flyer-industries-inc|TSX|NFI|CAD|Industrials|Machinery|Canada|CA62910L1022|9300|NFI Group Inc Stock Price Today (NFI) - Investing.com|1.56B|1560000000|20.25|336,253|-18.02%|18.41-32.74|20.01-20.38|20.09|77101996|1.71|254.80|3.02B|3020000000|0.08|0.85|4.20%|Mar 02, 2022|2022-03-02|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|27|2021-11-03|Nov 03, 2021|09/2021|-0.16|-0.2167|492000000|507020000|2021-08-04|Aug 04, 2021|06/2021|0.12|-0.0275|583000000|579670000|2021-05-06|May 06, 2021|03/2021|0.09|-0.0873|574100000|539020000|2021-03-04|Mar 04, 2021|12/2020|0.13|0.14|711500000|671390000|2020-11-11|Nov 11, 2020|09/2020|0.12|-0.06|--|520850000|2020-08-06|Aug 06, 2020|06/2020|-0.01|-0.84|--|275060000|2020-05-07|May 07, 2020|03/2020|-0.01|0.11|--|599080000|2019-08-13|Aug 13, 2019|06/2019|0.34|0.51|--|663390000
2021-12-26 10:48:25|08909|24600|/equities/northland-power-inc|TSX|NPI|CAD|Utilities|Independent Power and Renewable Electricity Producers|Canada|CA6665111002|1150|Northland Power Stock Price Today (NPI) - Investing.com|8.56B|8560000000|37.82|586,626|-15.6%|36.07-51.45|37.67-37.96|37.9|226457895|0.42|91.30|1.95B|1950000000|0.42|1.20|3.17%|Feb 24, 2022|2022-02-24|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|33|2021-11-11|Nov 11, 2021|09/2021|-0.05|0.12|432080000|437550000|2021-08-11|Aug 11, 2021|06/2021|-0.08|0.1345|408320000|427100000|2021-05-12|May 12, 2021|03/2021|0.44|0.6893|612770000|592270000|2021-02-23|Feb 23, 2021|12/2020|0.11|0.3262|492830000|492870000|2020-11-11|Nov 11, 2020|09/2020|0.4|0.2957|470870000|465100000|2020-08-12|Aug 12, 2020|06/2020|0.26|0.21|429230000|433090000|2020-05-13|May 13, 2020|03/2020|1.02|0.74|667700000|616680000|2020-02-26|Feb 26, 2020|12/2019|0.23|0.41|438180000|422000000
2021-12-26 10:48:30|08910|24606|/equities/oceanagold-corp|TSX|OGC|CAD|Materials|Metals & Mining|Canada|CA6752221037|2158|OceanaGold Stock Price Today (OGC) - Investing.com|1.54B|1540000000|2.190|1,081,301|-7.98%|1.745-2.845|2.15-2.19|2.15|704210998|1.48|12.65|902.38M|902380000|0.17|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Strong Sell|Neutral||Sell|Neutral||Strong Sell|29|2021-10-28|Oct 28, 2021|09/2021|0.0868|0.0275|253610000|221900000|2021-07-28|Jul 28, 2021|06/2021|0.0624|0.0622|227950000|227280000|2021-04-28|Apr 28, 2021|03/2021|0.0246|0.0369|183180000|183060000|2021-02-18|Feb 18, 2021|12/2020|0.00|-0.0001|212080000|193460000|2020-10-29|Oct 29, 2020|09/2020|-0.0533|-0.0164|130530000|190510000|2020-07-30|Jul 30, 2020|06/2020|-0.067|-0.05|128320000|146650000|2020-05-14|May 14, 2020|03/2020|-0.0282|-0.02|194540000|201120000|2020-02-20|Feb 20, 2020|12/2019|0.00|0.01|201140000|206520000
2021-12-26 10:48:33|08911|960813|/equities/organigram-holdings-inc|TSX|OGI|CAD|Healthcare|Pharmaceuticals|Canada|CA68620P1018|693|OrganiGram Holdings Inc Stock Price Today (OGI) - Investing.com|770.6M|770600000|2.57|1,884,857|41.21%|1.67-8|2.56-2.63|2.56|299842799|1.14|-|79.15M|79150000|-0.56|N/A|N/A|Jan 31, 2022|2022-01-31|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|2021-11-23|Nov 23, 2021|08/2021|-0.0783|-0.0414|24870000|23430000|2021-07-13|Jul 13, 2021|05/2021|-0.0134|-0.0364|20320000|17160000|2021-04-13|Apr 13, 2021|02/2021|-0.2539|-0.0439|14640000|19120000|2021-01-12|Jan 12, 2021|11/2020|-0.17|-0.037|19330000|20430000|2020-11-30|Nov 30, 2020|08/2020|-0.199|-0.0326|20400000|20800000|2020-07-21|Jul 21, 2020|05/2020|-0.51|-0.04|18020000|22220000|2020-04-14|Apr 14, 2020|02/2020|-0.041|-0.02|23220000|24880000|2020-01-14|Jan 14, 2020|11/2019|-0.006|-0.03|25150000|20990000
2021-12-26 10:48:37|08912|42743|/equities/braeval-mining-corporation|TSX|OSK|CAD|Materials|Metals & Mining|Canada|CA6882811046|193|Osisko Mining Corp Stock Price Today (OSK) - Investing.com|1.31B|1310000000|3.75|868,568|1.35%|2.33-3.97|3.73-3.83|3.74|349077407|1.05|-|-|-|-0.04|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-18|Nov 18, 2021|09/2021|-0.02|-0.0133|--|--|2021-08-10|Aug 10, 2021|06/2021|0.00|0.0018|--|--|2021-05-10|May 10, 2021|03/2021|0.00|-0.035|--|--|2021-03-12|Mar 12, 2021|12/2020|0.00|0.01|--|--|2020-11-13|Nov 13, 2020|09/2020|-0.03|0.00|--|--|2020-08-12|Aug 12, 2020|06/2020|0.03|-0.01|--|--|2020-05-06|May 06, 2020|03/2020|-0.03|-0.02|--|--|2020-03-14|Mar 14, 2020|12/2019|-0.02|-0.03|--|--
2021-12-26 10:48:41|08913|40498|/equities/parex-resources-inc|TSX|PXT|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA69946Q1046|348|Parex Resources Stock Price Today (PXT) - Investing.com|2.57B|2570000000|21.25|510,028|17.34%|17.28-26|21.06-21.25|21.15|120897942|2.1|8.15|1.02B|1020000000|2.62|0.50|2.34%|Mar 08, 2022|2022-03-08|Neutral||Buy|Sell||Buy|Neutral||Buy|26|2021-11-03|Nov 03, 2021|09/2021|0.55|0.76|272480000|275200000|2021-08-04|Aug 04, 2021|06/2021|0.72|0.56|247320000|236600000|2021-05-05|May 05, 2021|03/2021|0.37|0.58|222060000|234700000|2021-03-03|Mar 03, 2021|12/2020|0.42|0.31|167260000|169000000|2020-11-04|Nov 04, 2020|09/2020|0.26|0.21|--|144900000|2020-08-05|Aug 05, 2020|06/2020|-0.04|-0.01|--|95200000|2020-05-13|May 13, 2020|03/2020|0.85|0.39|--|--|2018-05-08|May 08, 2018|03/2018|0.45|--|176300000|--
2021-12-26 10:48:45|08914|24618|/equities/parkland-fuel-corp|TSX|PKI|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA70137W1086|4635|Parkland Fuel Stock Price Today (PKI) - Investing.com|5.29B|5290000000|34.39|443,496|-15%|32.78-45.1|34.15-34.55|34.14|153719856|1.68|37.25|18.73B|18730000000|0.92|1.2348|3.67%|Mar 03, 2022|2022-03-03|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|2021-11-03|Nov 03, 2021|09/2021|0.7|0.6437|6010000000|5040000000|2021-08-05|Aug 05, 2021|06/2021|-0.38|0.4812|5020000000|4230000000|2021-05-03|May 03, 2021|03/2021|0.2|0.4397|4230000000|3940000000|2021-03-04|Mar 04, 2021|12/2020|0.35|0.3985|3470000000|3950000000|2020-11-03|Nov 03, 2020|09/2020|0.51|0.273|3510000000|3810000000|2020-08-06|Aug 06, 2020|06/2020|0.21|-0.34|2700000000|3330000000|2020-05-06|May 06, 2020|03/2020|-0.53|-0.03|4360000000|4270000000|2020-03-06|Mar 06, 2020|12/2019|1.17|0.43|4780000000|4720000000
2021-12-26 10:48:49|08915|24623|/equities/power-corp-of-canada|TSX|POW|CAD|Financial|Insurance|Canada|CA7392391016|30000|Power Corporation Stock Price Today (POW) - Investing.com|28.62B|28620000000|42.30|1,706,627|43.93%|28.81-44.53|42.24-42.46|42.33|676573044|1.06|9.90|68.04B|68040000000|4.28|2.17|5.13%|Mar 17, 2022|2022-03-17|Sell||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|34|2021-11-10|Nov 10, 2021|09/2021|1.1|0.9401|16910000000|--|2021-08-06|Aug 06, 2021|06/2021|1.51|0.941|17400000000|--|2021-05-13|May 13, 2021|03/2021|1.16|0.7429|11560000000|--|2021-03-17|Mar 17, 2021|12/2020|0.93|0.8252|16260000000|--|2020-11-11|Nov 11, 2020|09/2020|0.65|0.7162|13130000000|--|2020-08-07|Aug 07, 2020|06/2020|0.79|0.64|18970000000|--|2020-05-15|May 15, 2020|03/2020|0.62|0.53|9890000000|--|2020-03-18|Mar 18, 2020|12/2019|0.74|0.81|10210000000|--
2021-12-26 10:48:53|08916|943642|/equities/prairiesky-royalty-ltd|TSX|PSK|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA7397211086|59|PrairieSky Royalty Ltd Stock Price Today (PSK) - Investing.com|3.2B|3200000000|13.41|564,896|31.73%|9.97-16.48|13.36-13.52|13.42|238802700|2.12|31.96|313.9M|313900000|0.42|0.36|2.68%|Feb 28, 2022|2022-02-28|Strong Sell||Sell|Sell||Buy|Strong Sell||Neutral|27|2021-10-25|Oct 25, 2021|09/2021|0.15|0.1558|78100000|42200000|2021-07-19|Jul 19, 2021|06/2021|0.12|0.1187|69800000|44400000|2021-04-19|Apr 19, 2021|03/2021|0.08|0.0929|59500000|33850000|2021-02-08|Feb 08, 2021|12/2020|0.06|0.0514|47000000|46000000|2020-10-26|Oct 26, 2020|09/2020|0.04|0.0319|43500000|53300000|2020-07-20|Jul 20, 2020|06/2020|0.00|-0.01|28200000|54100000|2020-04-20|Apr 20, 2020|03/2020|0.04|0.04|52700000|54000000|2020-02-10|Feb 10, 2020|12/2019|0.1|0.08|67100000|65900000
2021-12-26 10:48:57|08917|25066|/equities/premium-brands-holdings-corp|TSX|PBH|CAD|Consumer Staples|Food Products|Canada|CA74061A1084|8707|Premium Brands Stock Price Today (PBH) - Investing.com|5.57B|5570000000|127.02|54,151|24.32%|99.76-137.75|126.53-127.99|127.67|43818818|0.94|46.68|4.64B|4640000000|2.73|2.54|2.00%|Mar 17, 2022|2022-03-17|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2021-11-04|Nov 04, 2021|09/2021|1.33|1.34|1340000000|1310000000|2021-08-05|Aug 05, 2021|06/2021|1.23|1|1230000000|1150000000|2021-05-06|May 06, 2021|03/2021|0.72|0.6257|1010000000|993400000|2021-03-11|Mar 11, 2021|12/2020|0.86|0.7807|1060000000|1060000000|2020-11-05|Nov 05, 2020|09/2020|1.07|0.8486|1100000000|1050000000|2020-08-06|Aug 06, 2020|06/2020|0.57|0.43|976600000|839340000|2020-05-11|May 11, 2020|03/2020|0.53|0.44|935000000|841740000|2020-03-12|Mar 12, 2020|12/2019|0.79|0.74|959100000|931070000
2021-12-26 10:49:01|08918|25099|/equities/pretium-resources|TSX|PVG|CAD|Materials|Metals & Mining|Canada|CA74139C1023|831|Pretium Resources Stock Price Today (PVG) - Investing.com|3.36B|3360000000|17.88|540,589|22.89%|10.4-18.57|17.81-17.9|17.87|187923059|0.87|-|783.02M|783020000|-0.21|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-11-11|Nov 11, 2021|09/2021|0.13|0.1496|146830000|157000000|2021-08-12|Aug 12, 2021|06/2021|0.15|0.1339|152310000|138470000|2021-05-04|May 04, 2021|03/2021|0.14|0.2032|142430000|157300000|2021-02-25|Feb 25, 2021|12/2020|0.28|0.24|169580000|157100000|2020-10-29|Oct 29, 2020|09/2020|0.36|0.21|--|146850000|2020-08-05|Aug 05, 2020|06/2020|0.19|0.15|--|152900000|2020-04-30|Apr 30, 2020|03/2020|0.20|0.12|--|131030000|2018-08-10|Aug 10, 2018|06/2018|0.34|0.19|--|141200000
2021-12-26 10:49:05|08919|24632|/equities/quebecor-inc|TSX|QBRb|CAD|Communication Services|Media|Canada|CA7481932084|10000|Quebecor Inc Class B Stock Price Today (QBRb) - Investing.com|6.72B|6720000000|28.10|615,871|-14.59%|27.33-36.26|28.01-28.11|28.02|239257541|0.33|12.30|4.52B|4520000000|2.29|1.10|3.81%|Mar 16, 2022|2022-03-16|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|2021-11-04|Nov 04, 2021|09/2021|0.73|0.7015|1150000000|1140000000|2021-08-05|Aug 05, 2021|06/2021|0.65|0.624|1130000000|1080000000|2021-05-13|May 13, 2021|03/2021|0.52|0.4941|1090000000|1080000000|2021-02-25|Feb 25, 2021|12/2020|0.66|0.6395|1150000000|1130000000|2020-11-05|Nov 05, 2020|09/2020|0.69|0.6469|1110000000|1050000000|2020-08-06|Aug 06, 2020|06/2020|0.57|0.47|1000000000|996150000|2020-05-14|May 14, 2020|03/2020|0.44|0.48|1060000000|1030000000|2020-03-12|Mar 12, 2020|12/2019|0.63|0.6|1140000000|1110000000
2021-12-26 10:49:09|08920|1029163|/equities/real-matters|TSX|REAL|CAD|Real Estate|Real Estate Management & Development|Canada|CA75601Y1007|665|Real Matters Inc Stock Price Today (REAL) - Investing.com|604.78M|604780000|7.71|434,501|-60.48%|7.17-20.58|7.69-7.77|7.77|78441359|0.82|15.72|645.89M|645890000|0.5|N/A|N/A|Feb 03, 2022|2022-02-03|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|14|2021-11-17|Nov 17, 2021|09/2021|0.09|0.08|35000000|33930000|2021-07-28|Jul 28, 2021|06/2021|0.09|0.1257|38600000|44770000|2021-04-28|Apr 28, 2021|03/2021|0.15|0.1033|46700000|40510000|2021-01-28|Jan 28, 2021|12/2020|0.18|0.09|--|32160000|2020-11-20|Nov 20, 2020|09/2020|0.24|0.19|--|45890000|2020-07-30|Jul 30, 2020|06/2020|0.17|0.13|--|38600000|2020-05-06|May 06, 2020|03/2020|0.18|0.08|--|33170000|2019-07-31|Jul 31, 2019|06/2019|0.01|0.05|--|25040000
2021-12-26 10:49:13|08921|43058|/equities/richelieu-hardware-ltd.|TSX|RCH|CAD|Industrials|Trading Companies & Distributors|Canada|CA76329W1032|0|Richelieu Hardware Ltd. Stock Price Today (RCH) - Investing.com|2.41B|2410000000|43.20|70,838|27.62%|32.49-46.55|42.98-43.45|43|55841119|1.02|19.58|1.36B|1360000000|2.2|0.28|0.67%|Jan 20, 2022|2022-01-20|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-10-07|Oct 07, 2021|08/2021|0.69|0.5333|373300000|366100000|2021-07-08|Jul 08, 2021|05/2021|0.66|0.4667|371380000|333930000|2021-04-08|Apr 08, 2021|02/2021|0.37|0.28|297580000|271530000|2021-01-21|Jan 21, 2021|11/2020|0.48|0.3956|319000000|302810000|2020-10-08|Oct 08, 2020|08/2020|0.5|0.4|311170000|288660000|2020-07-09|Jul 09, 2020|05/2020|0.31|0.25|248250000|245700000|2020-04-09|Apr 09, 2020|02/2020|0.21|0.21|249400000|242650000|2020-01-23|Jan 23, 2020|11/2019|0.34|0.34|265000000|268500000
2021-12-26 10:49:18|08922|24642|/equities/russel-metals-inc|TSX|RUS|CAD|Industrials|Trading Companies & Distributors|Canada|CA7819036046|3010|Russel Metals Inc. Stock Price Today (RUS) - Investing.com|2.09B|2090000000|33.21|178,239|46.82%|22.33-37.57|32.73-33.21|32.92|63036428|1.62|6.42|3.73B|3730000000|5.12|1.52|4.61%|Feb 10, 2022|2022-02-10|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|2.1|1.53|1110000000|1000000000|2021-08-05|Aug 05, 2021|06/2021|1.88|1.31|1070000000|931320000|2021-05-04|May 04, 2021|03/2021|1.29|0.7237|885400000|824030000|2021-02-10|Feb 10, 2021|12/2020|-0.14|0.2528|671000000|698070000|2020-11-04|Nov 04, 2020|09/2020|0.29|0.1523|614900000|647400000|2020-08-06|Aug 06, 2020|06/2020|0.07|0.06|588100000|615420000|2020-05-04|May 04, 2020|03/2020|0.17|0.31|814700000|857300000|2020-02-11|Feb 11, 2020|12/2019|-0.11|0.26|837000000|850870000
2021-12-26 10:49:22|08923|24645|/equities/saputo-inc|TSX|SAP|CAD|Consumer Staples|Food Products|Canada|CA8029121057|17300|Saputo Inc Stock Price Today (SAP) - Investing.com|11.96B|11960000000|28.87|613,160|-18.74%|27.54-42.42|28.74-29.03|28.98|414392077|0.59|25.81|14.38B|14380000000|1.12|0.72|2.58%|Feb 10, 2022|2022-02-10|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|34|2021-11-04|Nov 04, 2021|09/2021|0.28|0.3243|3690000000|3670000000|2021-08-05|Aug 05, 2021|06/2021|0.29|0.2684|3490000000|3340000000|2021-06-03|Jun 03, 2021|03/2021|0.3|0.3914|3440000000|3660000000|2021-02-04|Feb 04, 2021|12/2020|0.51|0.4743|3760000000|3870000000|2020-11-05|Nov 05, 2020|09/2020|0.4|0.4314|3700000000|3710000000|2020-08-06|Aug 06, 2020|06/2020|0.39|0.29|3390000000|3580000000|2020-06-04|Jun 04, 2020|03/2020|0.28|0.34|3720000000|3540000000|2020-02-06|Feb 06, 2020|12/2019|0.5|0.48|3890000000|4000000000
2021-12-26 10:49:25|08924|25146|/equities/seabridge-gold-inc|TSX|SEA|CAD|Materials|Metals & Mining|Canada|CA8119161054|0|Seabridge Gold Stock Price Today (SEA) - Investing.com|1.7B|1700000000|21.72|80,833|-19.35%|18.95-29|21.61-21.73|21.59|78165293|0.73|-|-|-|-0.06|N/A|N/A|Mar 23, 2022|2022-03-23|Sell||Neutral|Neutral||Sell|Neutral||Neutral|31|2021-11-11|Nov 11, 2021|09/2021|-0.01|-0.07|0.00|0.00|2021-08-13|Aug 13, 2021|06/2021|0.19|-0.0663|0.00|0.00|2021-05-17|May 17, 2021|03/2021|-0.06|-0.0544|0.00|0.00|2021-03-25|Mar 25, 2021|12/2020|-0.31|-0.0562|0.00|0.00|2020-11-13|Nov 13, 2020|09/2020|0.07|-0.0574|0.00|0.00|2020-08-10|Aug 10, 2020|06/2020|-0.0778|-0.08|--|--|2020-05-19|May 19, 2020|03/2020|-0.05|-0.05|--|--|2020-03-26|Mar 26, 2020|12/2019|-0.03|-0.01|0.00|--
2021-12-26 10:49:30|08925|24650|/equities/shaw-communications|TSX|SJRb|CAD|Communication Services|Media|Canada|CA82028K2002|9400|Shaw Communications Stock Price Today (SJRb) - Investing.com|19.13B|19130000000|38.34|1,299,543|71.08%|21.85-38.37|37.94-38.37|38.03|499025534|0.54|19.61|5.51B|5510000000|1.94|1.185|3.09%|Jan 12, 2022|2022-01-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-29|Oct 29, 2021|08/2021|0.5|0.3317|1380000000|1380000000|2021-06-30|Jun 30, 2021|05/2021|0.7|0.34|1380000000|1350000000|2021-04-14|Apr 14, 2021|02/2021|0.43|0.3371|1390000000|1380000000|2021-01-13|Jan 13, 2021|11/2020|0.31|0.3162|1370000000|1380000000|2020-10-30|Oct 30, 2020|08/2020|0.34|0.3127|1350000000|1320000000|2020-07-10|Jul 10, 2020|05/2020|0.35|0.3|1310000000|1260000000|2020-04-09|Apr 09, 2020|02/2020|0.32|0.32|1360000000|1350000000|2020-01-13|Jan 13, 2020|11/2019|0.31|0.33|1380000000|1380000000
2021-12-26 10:49:33|08926|24988|/equities/leisureworld-senior-care-corp|TSX|SIA|CAD|Healthcare|Health Care Providers & Services|Canada|CA82621K1021|12263|Leisureworld Senior Care Stock Price Today (SIA) - Investing.com|991.51M|991510000|14.79|291,885|6.56%|12.72-16.85|14.73-14.88|14.8|67039123|1.11|136.57|663.15M|663150000|0.11|0.936|6.33%|Feb 23, 2022|2022-02-23|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|33|2021-11-11|Nov 11, 2021|09/2021|0.07|--|170420000|170510000|2021-08-11|Aug 11, 2021|06/2021|0.02|--|162670000|161700000|2021-05-12|May 12, 2021|03/2021|0.15|--|161230000|166000000|2021-02-18|Feb 18, 2021|12/2020|-0.13|--|168830000|167500000|2020-11-11|Nov 11, 2020|09/2020|-0.097|--|166850000|168000000|2020-08-12|Aug 12, 2020|06/2020|-0.101|--|162920000|164800000|2020-05-13|May 13, 2020|03/2020|-0.04|--|166440000|163400000|2020-02-19|Feb 19, 2020|12/2019|0.017|--|172160000|168900000
2021-12-26 10:49:38|08927|24659|/equities/silvercorp-metals|TSX|SVM|CAD|Materials|Metals & Mining|Canada|CA82835P1036|1207|Silvercorp Metals Stock Price Today (SVM) - Investing.com|879.19M|879190000|4.98|384,581|-40.5%|4.31-10.93|4.92-5.02|4.92|176544841|0.52|18.66|264.31M|264310000|0.27|0.03|0.66%|Feb 03, 2022|2022-02-03|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|32|2021-11-04|Nov 04, 2021|09/2021|0.05|0.078|58440000|57910000|2021-08-05|Aug 05, 2021|06/2021|0.07|0.0802|58820000|56910000|2021-05-20|May 20, 2021|03/2021|0.04|0.05|35730000|35790000|2021-02-04|Feb 04, 2021|12/2020|0.12|0.06|--|48750000|2020-11-05|Nov 05, 2020|09/2020|0.12|0.06|--|--|2020-08-06|Aug 06, 2020|06/2020|0.03|0.06|--|48000000|2020-05-21|May 21, 2020|03/2020|0.03|0.04|--|38400000|2019-11-05|Nov 05, 2019|09/2019|0.09|0.05|--|48000000
2021-12-26 10:49:42|08928|978638|/equities/silvercrest-metals-inc|TSX|SIL|CAD|Materials|Metals & Mining|Canada|CA8283631015|12|SilverCrest Metals Inc Stock Price Today (SIL) - Investing.com|1.47B|1470000000|10.14|275,155|-21.03%|8.3-16.37|10.14-10.37|10.24|145082514|0.52|-|-|-|-0.33|N/A|N/A|Mar 24, 2022|2022-03-24|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|19|2021-11-16|Nov 16, 2021|09/2021|0.0626|-0.0686|--|76390000|2021-08-11|Aug 11, 2021|06/2021|-0.0751|-0.0532|--|72570000|2021-05-10|May 10, 2021|03/2021|-0.1088|-0.071|--|57290000|2021-03-25|Mar 25, 2021|12/2020|-0.1366|-0.106|--|0.00|2020-11-12|Nov 12, 2020|09/2020|-0.18|-0.072|--|0.00|2020-08-13|Aug 13, 2020|06/2020|-0.14|-0.06|--|--|2020-05-19|May 19, 2020|03/2020|-0.15|-0.07|--|--|2020-03-24|Mar 24, 2020|12/2019|-0.52|-0.02|--|--
2021-12-26 10:49:46|08929|978227|/equities/sleep-country-canada-holdings-inc|TSX|ZZZ|CAD|Consumer Discretionary|Specialty Retail|Canada|CA83125J1049|1448|Sleep Country Canada Holdings Inc Stock Price Today (ZZZ) - Investing.com|1.38B|1380000000|37.55|84,401|42.61%|25.15-41.97|37.28-37.76|37.49|36837176|1.61|15.74|897.9M|897900000|2.38|0.78|2.12%|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-11-11|Nov 11, 2021|09/2021|1.07|0.915|273840000|258000000|2021-08-03|Aug 03, 2021|06/2021|0.48|0.3109|192180000|167760000|2021-05-10|May 10, 2021|03/2021|0.26|0.204|183020000|158070000|2021-03-02|Mar 02, 2021|12/2020|0.74|0.5332|248860000|204220000|2020-11-10|Nov 10, 2020|09/2020|0.9|0.5619|242350000|211580000|2020-08-06|Aug 06, 2020|06/2020|0.14|-0.1|114900000|79300000|2020-05-04|May 04, 2020|03/2020|0.17|0.15|151590000|143520000|2020-03-04|Mar 04, 2020|12/2019|0.42|0.39|186490000|183260000
2021-12-26 10:49:51|08930|24654|/equities/snc-lavalin-group-inc|TSX|SNC|CAD|Industrials|Construction & Engineering|Canada|CA78460T1057|37584|SNC-Lavalin Group Stock Price Today (SNC) - Investing.com|5.46B|5460000000|31.09|393,537|40.62%|21.11-38.25|30.88-31.28|31.16|175554252|1.42|247.01|6.25B|6250000000|0.13|0.08|0.26%|Mar 03, 2022|2022-03-03|Sell||Sell|Buy||Strong Buy|Neutral||Neutral|33|2021-10-29|Oct 29, 2021|09/2021|0.23|0.3864|1810000000|1820000000|2021-07-30|Jul 30, 2021|06/2021|0.31|0.3967|1800000000|1810000000|2021-05-14|May 14, 2021|03/2021|0.48|0.33|1820000000|1750000000|2021-03-09|Mar 09, 2021|12/2020|-1.53|-1.79|1700000000|1820000000|2020-10-30|Oct 30, 2020|09/2020|-0.33|0.18|2010000000|2000000000|2020-07-31|Jul 31, 2020|06/2020|-0.18|0.06|1950000000|1980000000|2020-05-07|May 07, 2020|03/2020|-0.02|0.27|2230000000|2230000000|2020-02-28|Feb 28, 2020|12/2019|0.45|0.48|2440000000|2310000000
2021-12-26 10:49:55|08931|958361|/equities/spin-master-corp|TSX|TOY|CAD|Consumer Discretionary|Leisure Products|Canada|CA8485101031|2000|Spin Master Corp Stock Price Today (TOY) - Investing.com|4.63B|4630000000|45.28|77,413|54.07%|25.54-54.18|45-45.65|45|102335279|2.34|21.57|2.45B|2450000000|2.1|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-11-03|Nov 03, 2021|09/2021|1.26|0.9048|714500000|599590000|2021-08-04|Aug 04, 2021|06/2021|0.4|0.2017|390800000|350310000|2021-05-05|May 05, 2021|03/2021|0.08|-0.0848|316600000|271190000|2021-03-01|Mar 01, 2021|12/2020|0.14|0.07|490600000|489240000|2020-11-11|Nov 11, 2020|09/2020|1.20|0.84|--|532100000|2020-08-05|Aug 05, 2020|06/2020|-0.61|-0.17|--|255140000|2020-05-06|May 06, 2020|03/2020|-0.11|-0.14|--|217950000|2019-07-31|Jul 31, 2019|06/2019|0.25|0.13|--|311540000
2021-12-26 10:49:59|08932|24657|/equities/stantec|TSX|STN|CAD|Industrials|Professional Services|Canada|CA85472N1096|22000|Stantec Inc Stock Price Today (STN) - Investing.com|7.8B|7800000000|70.18|261,936|70.46%|40.75-73.1|70.18-70.88|70.89|111186257|0.79|39.79|3.58B|3580000000|1.78|0.66|0.94%|Feb 24, 2022|2022-02-24|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|34|2021-11-03|Nov 03, 2021|09/2021|0.72|0.6738|932900000|973800000|2021-08-04|Aug 04, 2021|06/2021|0.62|0.5827|908300000|937420000|2021-05-05|May 05, 2021|03/2021|0.5|0.5096|878700000|930150000|2021-02-24|Feb 24, 2021|12/2020|0.6|0.4264|861700000|879290000|2020-11-04|Nov 04, 2020|09/2020|0.62|0.5609|916500000|943160000|2020-08-05|Aug 05, 2020|06/2020|0.52|0.44|951100000|946720000|2020-05-06|May 06, 2020|03/2020|0.49|0.44|955200000|942170000|2020-02-26|Feb 26, 2020|12/2019|0.47|0.45|901000000|890200000
2021-12-26 10:50:03|08933|1055997|/equities/stelco|TSX|STLC|CAD|Materials|Metals & Mining|Canada|CA8585221051|2201|Stelco Holdings Inc Stock Price Today (STLC) - Investing.com|2.96B|2960000000|38.34|391,311|73.41%|19.67-51.09|38.12-38.89|38.6|77315265|2.42|3.13|3.36B|3360000000|12.32|1.20|3.13%|Feb 22, 2022|2022-02-22|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-10|Nov 10, 2021|09/2021|7.6|6.65|1350000000|1200000000|2021-08-10|Aug 10, 2021|06/2021|4.28|3.92|918000000|901980000|2021-05-04|May 04, 2021|03/2021|1.75|1.61|665000000|655020000|2021-02-17|Feb 17, 2021|12/2020|0.51|0.3346|424000000|462430000|2020-11-11|Nov 11, 2020|09/2020|-0.91|-0.5772|237000000|239790000|2020-08-12|Aug 12, 2020|06/2020|0.11|-0.14|411000000|418110000|2020-05-05|May 05, 2020|03/2020|-0.29|0.09|445000000|445000000|2020-02-18|Feb 18, 2020|12/2019|-0.15|-0.15|435000000|440540000
2021-12-26 10:50:07|08934|43085|/equities/stella-jones-inc.|TSX|SJ|CAD|Materials|Paper & Forest Products|Canada|CA85853F1053|2330|Stella-Jones Inc. Stock Price Today (SJ) - Investing.com|2.57B|2570000000|39.79|212,956|-15.16%|38.58-54.09|39.75-39.95|39.78|64485647|0.73|10.91|2.74B|2740000000|3.65|0.72|1.76%|Mar 09, 2022|2022-03-09|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-11-09|Nov 09, 2021|09/2021|0.52|0.636|679000000|697370000|2021-08-03|Aug 03, 2021|06/2021|1.76|1.47|903000000|979390000|2021-05-03|May 03, 2021|03/2021|0.85|0.6046|623000000|542770000|2021-03-10|Mar 10, 2021|12/2020|0.52|0.4209|533000000|460260000|2020-11-05|Nov 05, 2020|09/2020|1.17|0.8486|742000000|681120000|2020-08-05|Aug 05, 2020|06/2020|1.02|0.74|768000000|664600000|2020-05-07|May 07, 2020|03/2020|0.41|0.43|503000000|454020000|2020-03-11|Mar 11, 2020|12/2019|0.41|0.39|439900000|436800000
2021-12-26 10:50:11|08935|945165|/equities/summit-industrial-income|TSX|SMU_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA8661201167|145|Summit Industrial Income REIT Stock Price Today (SMU_u) - Investing.com|4.02B|4020000000|22.91|331,310|70.46%|13.08-24.01|22.85-22.99|22.88|175538449|0.94|3.50|264.02M|264020000|6.52|0.564|2.46%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-11-08|Nov 08, 2021|09/2021|1.49|--|40220000|56500000|2021-08-10|Aug 10, 2021|06/2021|3.68|--|41170000|40320000|2021-05-11|May 11, 2021|03/2021|0.789|--|38770000|45530000|2021-02-17|Feb 17, 2021|12/2020|0.597|--|36860000|48900000|2020-11-09|Nov 09, 2020|09/2020|0.3|--|34810000|46500000|2020-08-11|Aug 11, 2020|06/2020|0.18|--|35360000|48200000|2020-05-12|May 12, 2020|03/2020|0.312|--|33950000|46900000|2020-02-19|Feb 19, 2020|12/2019|0.493|--|41230000|41100000
2021-12-26 10:50:14|08936|24651|/equities/sun-life-financial|TSX|SLF|CAD|Financial|Insurance|Canada|CA8667961053|23816|Sun Life Financial Stock Price Today (SLF) - Investing.com|41.04B|41040000000|70.03|1,934,326|24.7%|55.92-71.73|69.99-70.26|69.98|586014470|0.98|11.42|37.1B|37100000000|6.08|2.20|3.22%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-03|Nov 03, 2021|09/2021|1.54|1.52|7880000000|--|2021-08-04|Aug 04, 2021|06/2021|1.5|1.47|7660000000|--|2021-05-05|May 05, 2021|03/2021|1.45|1.46|7010000000|--|2021-02-10|Feb 10, 2021|12/2020|1.47|1.39|8570000000|--|2020-11-04|Nov 04, 2020|09/2020|1.44|1.27|8140000000|--|2020-08-06|Aug 06, 2020|06/2020|1.26|1.1|7120000000|--|2020-05-05|May 05, 2020|03/2020|1.31|1.12|6790000000|--|2020-02-12|Feb 12, 2020|12/2019|1.34|1.3|10040000000|--
2021-12-26 10:50:17|08937|31160|/equities/sunopta-inc|TSX|SOY|CAD|Consumer Staples|Food Products|Canada|CA8676EP1086|1451|SunOpta Inc. Stock Price Today (SOY) - Investing.com|934.23M|934230000|8.61|171,966|-37.38%|7.48-21.63|8.58-8.75|8.73|108504904|2.15|-|1.79B|1790000000|-0.57|N/A|N/A|Mar 01, 2022|2022-03-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|33|2021-11-10|Nov 10, 2021|09/2021|0.01|0.0083|198480000|207040000|2021-08-11|Aug 11, 2021|06/2021|-0.0031|0.00|202270000|198280000|2021-05-12|May 12, 2021|03/2021|0.01|0.005|207640000|209130000|2021-03-03|Mar 03, 2021|12/2020|-0.03|0.0256|205560000|400560000|2020-10-29|Oct 29, 2020|09/2020|-0.0134|-0.0663|421000000|414550000|2020-08-05|Aug 05, 2020|06/2020|-0.0265|-0.09|411910000|402430000|2020-05-06|May 06, 2020|03/2020|0.0141|-0.02|474830000|465960000|2020-02-27|Feb 27, 2020|12/2019|-0.0801|-0.12|395090000|397140000
2021-12-26 10:50:19|08938|24655|/equities/superior-plus-corp|TSX|SPB|CAD|Utilities|Gas Utilities|Canada|CA86828P1036|4261|Superior Plus Corp Stock Price Today (SPB) - Investing.com|2.3B|2300000000|13.04|526,695|5.59%|11.97-16.24|12.99-13.09|13.01|176041687|1.09|39.32|2.27B|2270000000|0.33|0.72|5.52%|Feb 17, 2022|2022-02-17|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|33|2021-11-11|Nov 11, 2021|09/2021|-0.24|-0.2414|362600000|309900000|2021-08-11|Aug 11, 2021|06/2021|-0.24|-0.1883|365600000|352000000|2021-05-12|May 12, 2021|03/2021|0.36|0.59|839500000|727000000|2021-02-19|Feb 19, 2021|12/2020|0.43|0.3386|703900000|734200000|2020-11-11|Nov 11, 2020|09/2020|-0.15|-0.25|399400000|422000000|2020-08-12|Aug 12, 2020|06/2020|0.04|-0.18|450800000|505960000|2020-05-13|May 13, 2020|03/2020|0.07|0.6|840200000|944720000|2020-02-20|Feb 20, 2020|12/2019|0.43|0.4|821000000|853750000
2021-12-26 10:50:23|08939|24671|/equities/transforce-inc|TSX|TFII|CAD|Industrials|Road & Rail|Canada|CA87241L1094|28884|TFI International Inc Stock Price Today (TFII) - Investing.com|13.13B|13130000000|141.10|494,925|113.43%|64.74-148.63|138.01-141.11|139.17|93046893|1.48|22.43|11.35B|11350000000|7.22|1.08|0.98%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|1.46|1.38|2090000000|2020000000|2021-07-26|Jul 26, 2021|06/2021|1.44|1.01|1840000000|1480000000|2021-04-27|Apr 27, 2021|03/2021|0.77|0.7361|1150000000|1070000000|2021-02-08|Feb 08, 2021|12/2020|0.98|1.05|1120000000|1350000000|2020-10-22|Oct 22, 2020|09/2020|1.25|0.9192|1250000000|1180000000|2020-07-27|Jul 27, 2020|06/2020|1.04|0.53|1110000000|1110000000|2020-04-21|Apr 21, 2020|03/2020|0.83|0.72|1240000000|1210000000|2020-02-10|Feb 10, 2020|12/2019|0.95|0.95|1310000000|1350000000
2021-12-26 10:50:29|08940|24692|/equities/tmx-group-inc-groupe-tmx-inc|TSX|X|CAD|Financial|Capital Markets|Canada|CA87262K1057|1549|TMX Group Limited Stock Price Today (X) - Investing.com|7.13B|7130000000|127.59|112,012|-0.03%|120.13-145.69|126.72-127.59|127.04|55888944|0.62|22.43|999.1M|999100000|5.66|3.08|2.49%|Feb 14, 2022|2022-02-14|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|33|2021-11-08|Nov 08, 2021|09/2021|1.57|1.6|231300000|232970000|2021-08-04|Aug 04, 2021|06/2021|1.9|1.71|245000000|238870000|2021-05-11|May 11, 2021|03/2021|1.88|1.78|252000000|244840000|2021-02-08|Feb 08, 2021|12/2020|1.43|1.45|219500000|215020000|2020-11-04|Nov 04, 2020|09/2020|1.4|1.4|207600000|210840000|2020-08-05|Aug 05, 2020|06/2020|1.52|1.54|217700000|216660000|2020-05-11|May 11, 2020|03/2020|1.53|1.51|220300000|211210000|2020-02-10|Feb 10, 2020|12/2019|1.31|1.25|202800000|197880000
2021-12-26 10:50:32|08941|25220|/equities/torex-gold-resources-inc|TSX|TXG|CAD|Materials|Metals & Mining|Canada|CA8910546032|883|Torex Gold Resources Stock Price Today (TXG) - Investing.com|1.14B|1140000000|13.32|335,946|-30.73%|11.79-20.95|13.24-13.38|13.29|85749183|0.96|3.70|1.16B|1160000000|3.63|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|26|2021-11-03|Nov 03, 2021|09/2021|0.5|0.4111|216700000|215000000|2021-08-05|Aug 05, 2021|06/2021|0.55|0.3902|205900000|204500000|2021-05-13|May 13, 2021|03/2021|0.66|0.4514|231200000|217000000|2021-02-24|Feb 24, 2021|12/2020|0.71|0.48|251600000|252000000|2020-11-03|Nov 03, 2020|09/2020|0.78|0.48|--|252050000|2020-08-05|Aug 05, 2020|06/2020|0.31|-0.07|--|109000000|2020-05-06|May 06, 2020|03/2020|0.33|0.11|--|189000000|2018-05-09|May 09, 2018|03/2018|0.12|0.04|84000000|83400000
2021-12-26 10:50:36|08942|24675|/equities/toromont-industries-ltd|TSX|TIH|CAD|Industrials|Trading Companies & Distributors|Canada|CA8911021050|6000|Toromont Industries Stock Price Today (TIH) - Investing.com|9.33B|9330000000|113.29|113,979|24.77%|84.61-113.75|112.81-113.5|112.73|82327108|0.67|29.71|3.92B|3920000000|3.79|1.40|1.28%|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|1.12|1.13|997200000|1090000000|2021-07-28|Jul 28, 2021|06/2021|1.02|0.9752|1130000000|995080000|2021-05-04|May 04, 2021|03/2021|0.58|0.4843|806200000|733300000|2021-02-10|Feb 10, 2021|12/2020|1.08|1.06|992200000|991110000|2020-11-05|Nov 05, 2020|09/2020|0.94|0.8266|921660000|901730000|2020-07-28|Jul 28, 2020|06/2020|0.62|0.62|849600000|818490000|2020-04-30|Apr 30, 2020|03/2020|0.45|0.49|715460000|731470000|2020-02-11|Feb 11, 2020|12/2019|1.1|1.13|1030000000|1010000000
2021-12-26 10:50:41|08943|24668|/equities/toronto-dominion-bank|TSX|TD|CAD|Financial|Banks|Canada|CA8911605092|89464|Toronto-Dominion Bank Stock Price Today (TD) - Investing.com|175.46B|175460000000|96.30|5,459,594|34.01%|71.65-96.79|96.24-96.49|96.21|1822032636|0.87|12.46|24.13B|24130000000|7.72|3.56|3.70%|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-12-02|Dec 02, 2021|10/2021|2.09|1.96|10940000000|9910000000|2021-08-26|Aug 26, 2021|07/2021|1.96|1.91|10710000000|9790000000|2021-05-27|May 27, 2021|04/2021|2.04|1.75|10230000000|9930000000|2021-02-25|Feb 25, 2021|01/2021|1.83|1.49|10030000000|9750000000|2020-12-03|Dec 03, 2020|10/2020|1.6|1.27|9960000000|9480000000|2020-08-27|Aug 27, 2020|07/2020|1.25|1.23|9860000000|10410000000|2020-05-28|May 28, 2020|04/2020|0.85|0.93|9860000000|10160000000|2020-02-27|Feb 27, 2020|01/2020|1.66|1.69|9830000000|10250000000
2021-12-26 10:50:45|08944|24678|/equities/tourmaline-oil-corp|TSX|TOU|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA89156V1067|296|Tourmaline Oil Stock Price Today (TOU) - Investing.com|13.36B|13360000000|40.48|2,372,444|139.53%|16.47-48.14|40.26-40.71|40.39|330115388|1.77|7.20|3.22B|3220000000|5.61|0.72|1.77%|Mar 08, 2022|2022-03-08|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|1.1|0.9739|1210000000|797000000|2021-07-28|Jul 28, 2021|06/2021|1.4|0.6514|921280000|763000000|2021-05-05|May 05, 2021|03/2021|0.83|0.7458|1010000000|841000000|2021-03-10|Mar 10, 2021|12/2020|2.28|0.4154|688370000|690000000|2020-11-04|Nov 04, 2020|09/2020|0.02|0.0921|518060000|481000000|2020-07-29|Jul 29, 2020|06/2020|0.07|-0.05|443550000|386000000|2020-05-06|May 06, 2020|03/2020|-0.13|0.12|524920000|525000000|2020-03-03|Mar 03, 2020|12/2019|0.23|0.24|579590000|710170000
2021-12-26 10:50:49|08945|43104|/equities/transalta-renewables-inc.|TSX|RNW|CAD|Utilities|Independent Power and Renewable Electricity Producers|Canada|CA8934631091|0|TransAlta Renewables Inc. Stock Price Today (RNW) - Investing.com|5.04B|5040000000|18.87|453,629|-9.06%|18.15-24.47|18.81-18.99|18.89|266863741|0.6|33.58|460M|460000000|0.56|0.94|4.98%|Mar 09, 2022|2022-03-09|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|26|2021-11-09|Nov 09, 2021|09/2021|0.07|0.1278|114000000|111370000|2021-08-10|Aug 10, 2021|06/2021|0.09|0.1813|92000000|121080000|2021-05-12|May 12, 2021|03/2021|0.19|0.2027|126000000|127970000|2021-03-03|Mar 03, 2021|12/2020|0.2|0.2387|128000000|133780000|2020-10-30|Oct 30, 2020|09/2020|0.02|0.1349|95000000|101930000|2020-07-31|Jul 31, 2020|06/2020|0.11|0.2|103000000|116950000|2020-05-12|May 12, 2020|03/2020|0.01|0.23|110000000|128600000|2020-02-28|Feb 28, 2020|12/2019|0.18|0.24|119000000|129070000
2021-12-26 10:50:51|08946|1011025|/equities/trisura-group-ltd|TSX|TSU|CAD|Financial|Insurance|Canada|CA89679A2092|159|Trisura Group Ltd Stock Price Today (TSU) - Investing.com|1.92B|1920000000|46.77|89,889|111.87%|20.46-49.43|46.34-47.28|46.86|41120276|0.8|31.21|297.09M|297090000|1.5|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|19|2021-11-04|Nov 04, 2021|09/2021|0.38|0.32|404680000|362970000|2021-08-04|Aug 04, 2021|06/2021|0.4|0.2854|363510000|327620000|2021-05-05|May 05, 2021|03/2021|0.46|0.9997|310270000|281520000|2021-02-11|Feb 11, 2021|12/2020|1.05|0.7386|314200000|237950000|2020-11-04|Nov 04, 2020|09/2020|0.62|0.6843|239610000|206360000|2020-08-05|Aug 05, 2020|06/2020|0.68|0.52|202680000|171430000|2020-05-06|May 06, 2020|03/2020|0.94|0.55|169950000|124490000|2020-02-13|Feb 13, 2020|12/2019|0.47|0.46|143210000|122490000
2021-12-26 10:50:56|08947|24566|/equities/turquoise-hill-resources|TSX|TRQ|CAD|Materials|Metals & Mining|Canada|CA9004352071|3093|Turquoise Hill Resources Stock Price Today (TRQ) - Investing.com|4.36B|4360000000|21.67|275,862|36.46%|12.15-26.45|21.26-22|21.37|201231466|1.78|6.42|2.4B|2400000000|3.36|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-11-02|Nov 02, 2021|09/2021|0.17|0.7637|622800000|673180000|2021-07-29|Jul 29, 2021|06/2021|0.48|0.624|317800000|306400000|2021-05-12|May 12, 2021|03/2021|1.18|0.7085|526500000|521310000|2021-03-08|Mar 08, 2021|12/2020|0.79|0.41|405100000|376350000|2020-11-13|Nov 13, 2020|09/2020|0.84|0.20|--|284570000|2020-07-28|Jul 28, 2020|06/2020|0.05|0.03|--|240860000|2019-07-31|Jul 31, 2019|06/2019|0.18|0.26|--|307540000|2018-07-31|Jul 31, 2018|06/2018|0.09|0.19|341700000|317250000
2021-12-26 10:50:59|08948|24682|/equities/vermilion-energy-inc|TSX|VET|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA9237251058|747|Vermilion Energy Stock Price Today (VET) - Investing.com|2.66B|2660000000|16.39|2,147,327|187.04%|5.51-16.72|16.2-16.72|16.35|162300000|3.6|3.59|1.62B|1620000000|4.56|N/A|N/A|Mar 07, 2022|2022-03-07|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|34|2021-11-09|Nov 09, 2021|09/2021|-0.91|0.375|538530000|397000000|2021-08-16|Aug 16, 2021|06/2021|2.79|0.02|407180000|333000000|2021-04-28|Apr 28, 2021|03/2021|3.15|-0.03|368140000|317000000|2021-03-08|Mar 08, 2021|12/2020|-0.36|-0.2696|316200000|258960000|2020-11-09|Nov 09, 2020|09/2020|-0.44|-0.3833|282020000|252010000|2020-07-27|Jul 27, 2020|06/2020|-0.45|-0.64|193010000|209550000|2020-04-28|Apr 28, 2020|03/2020|-8.42|-0.11|346610000|370160000|2020-03-06|Mar 06, 2020|12/2019|0.01|0.1|390000000|380160000
2021-12-26 10:51:03|08949|43133|/equities/village-farms-international-inc|TSX|VFF|CAD|Consumer Staples|Food Products|Canada|CA92707Y1088|900|Village Farms International Inc Stock Price Today (VFF) - Investing.com|773.67M|773670000|8.78|347,567|-42.84%|7.25-25.78|8.34-9.09|8.39|88116929|3.7|-|310.79M|310790000|-0.06|N/A|N/A|Apr 04, 2022|2022-04-04|Neutral||Sell|Strong Buy||Sell|Buy||Sell|28|2021-11-09|Nov 09, 2021|09/2021|0.01|-0.0217|72450000|68830000|2021-08-09|Aug 09, 2021|06/2021|-0.06|-0.0217|70370000|63890000|2021-05-10|May 10, 2021|03/2021|-0.1|-0.0267|52400000|49980000|2021-03-16|Mar 16, 2021|12/2020|0.12|0.03|50150000|52450000|2020-11-13|Nov 13, 2020|09/2020|0.01|-0.01|--|41740000|2020-08-12|Aug 12, 2020|06/2020|0.01|-0.01|--|42650000|2020-05-14|May 14, 2020|03/2020|-0.20|-0.05|--|35380000|2020-03-30|Mar 30, 2020|12/2019|-0.20|0.01|--|39920000
2021-12-26 10:51:05|08950|976223|/equities/movarie-capital-ltd|TSX|WELL|CAD|Healthcare|Health Care Providers & Services|Canada|CA94947L1022|0|WELL Health Technologies Corp Stock Price Today (WELL) - Investing.com|1.04B|1040000000|5.010|1,013,256|-38.75%|4.64-9.84|4.9-5.12|4.96|208165918|1.17|-|203.83M|203830000|-0.15|N/A|N/A|May 02, 2022|2022-05-02|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|18|2021-11-10|Nov 10, 2021|09/2021|-0.06|-0.0055|99290000|93000000|2021-08-12|Aug 12, 2021|06/2021|-0.08|-0.014|61790000|55830000|2021-05-11|May 11, 2021|03/2021|-0.04|-0.0178|25560000|24300000|2021-03-18|Mar 18, 2021|12/2020|0.04|-0.016|17190000|17120000|2020-11-12|Nov 12, 2020|09/2020|-0.03|-0.0167|12250000|11030000|2020-08-11|Aug 11, 2020|06/2020|-0.03|-0.02|10580000|9850000|2020-05-15|May 15, 2020|03/2020|-0.02|-0.02|10230000|9810000|2020-03-31|Mar 31, 2020|12/2019|0.00|-0.01|9830000|9030000
2021-12-26 10:51:09|08951|43141|/equities/wesdome-gold-mines-ltd.|TSX|WDO|CAD|Materials|Metals & Mining|Canada|CA95083R1001|301|Wesdome Gold Mines Ltd. Stock Price Today (WDO) - Investing.com|1.6B|1600000000|11.30|342,433|3.96%|7.78-13.52|11.21-11.3|11.29|141329984|0.72|13.57|225.76M|225760000|0.83|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|26|2021-11-10|Nov 10, 2021|09/2021|0.13|0.1114|67550000|67500000|2021-08-11|Aug 11, 2021|06/2021|0.12|0.1266|63880000|57930000|2021-05-12|May 12, 2021|03/2021|0.05|0.0724|45970000|49800000|2021-03-10|Mar 10, 2021|12/2020|0.06|0.0873|48360000|48300000|2020-11-03|Nov 03, 2020|09/2020|0.11|0.1393|55000000|55000000|2020-08-11|Aug 11, 2020|06/2020|0.12|0.12|54770000|54700000|2020-05-05|May 05, 2020|03/2020|0.08|0.11|57330000|57300000|2020-03-10|Mar 10, 2020|12/2019|0.09|0.09|43220000|43000000
2021-12-26 10:51:13|08952|24686|/equities/west-fraser-timber-co.-ltd|TSX|WFG|CAD|Materials|Paper & Forest Products|Canada|CA9528451052|11000|West Fraser Timber Stock Price Today (WFG) - Investing.com|12.39B|12390000000|115.94|466,829|38.49%|73.3-116.77|115.65-116.77|115.71|106868559|2.12|3.25|12.62B|12620000000|35.83|0.80|0.90%|Feb 15, 2022|2022-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|15.52|5.19|--|3000000|2021-07-28|Jul 28, 2021|06/2021|8.90|14.10|--|4000000|2021-04-26|Apr 26, 2021|03/2021|8.90|7.80|--|2000000|2021-02-11|Feb 11, 2021|12/2020|4.92|4.54|1690000000|1660000000|2020-10-26|Oct 26, 2020|09/2020|5.63|4.87|1690000000|1680000000|2020-07-27|Jul 27, 2020|06/2020|1.13|0.33|1280000000|1150000000|2020-04-28|Apr 28, 2020|03/2020|0.42|-0.15|1200000000|1200000000|2020-02-11|Feb 11, 2020|12/2019|-0.16|-0.44|1130000000|1120000000
2021-12-26 10:51:18|08953|25241|/equities/whitecap-resources-inc|TSX|WCP|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA96467A2002|278|Whitecap Resources Stock Price Today (WCP) - Investing.com|4.5B|4500000000|7.30|3,578,573|50.52%|4.46-8|7.22-7.32|7.22|615823048|3.4|2.22|1.8B|1800000000|3.25|0.27|3.70%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|2.37|0.1809|678120000|261500000|2021-07-29|Jul 29, 2021|06/2021|0.03|0.1263|613520000|257000000|2021-04-29|Apr 29, 2021|03/2021|0.04|0.084|448890000|252000000|2021-02-24|Feb 24, 2021|12/2020|0.81|0.0402|238490000|240300000|2020-10-29|Oct 29, 2020|09/2020|0.03|0.0271|248280000|240400000|2020-07-30|Jul 30, 2020|06/2020|-0.19|-0.06|150470000|164900000|2020-04-30|Apr 30, 2020|03/2020|-5.17|0.01|264320000|292000000|2020-02-27|Feb 27, 2020|12/2019|-0.5|0.08|369190000|332150000
2021-12-26 10:51:21|08954|43147|/equities/winpak-ltd.|TSX|WPK|CAD|Materials|Containers & Packaging|Canada|CA97535P1045|2507|Winpak Ltd. Stock Price Today (WPK) - Investing.com|2.38B|2380000000|36.59|81,001|-16.23%|34.74-45.59|36.4-36.81|36.6|65000000|0.2|18.61|1.2B|1200000000|1.99|0.12|0.33%|Feb 17, 2022|2022-02-17|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|28|2021-10-21|Oct 21, 2021|09/2021|0.32|0.4125|254170000|240400000|2021-07-22|Jul 22, 2021|06/2021|0.44|0.3625|243970000|239830000|2021-04-22|Apr 22, 2021|03/2021|0.38|0.4007|224810000|225950000|2021-03-04|Mar 04, 2021|12/2020|0.42|0.39|212090000|219570000|2020-10-22|Oct 22, 2020|09/2020|0.54|0.40|--|210170000|2020-07-23|Jul 23, 2020|06/2020|0.60|0.38|--|209900000|2020-05-05|May 05, 2020|03/2020|0.51|0.40|--|220900000|2019-10-24|Oct 24, 2019|09/2019|0.63|0.44|--|218930000
2021-12-26 10:51:24|08955|978215|/equities/wpt-industrial-real-estate-invest|TSX|WIRu|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA92937G1090|22|WPT Industrial Real Estate Investment Trust Stock Price Today (WIRu) - Investing.com|1.84B|1840000000|21.77|603,576|47.79%|14.28-21.93|21.68-21.83|21.69|84321674|1.26|6.17|192.23M|192230000|3.53|0.7596|3.49%|Mar 09, 2022|2022-03-09||||||||||22|2021-11-10|Nov 10, 2021|09/2021|--|0.25|--|46280000|2021-08-11|Aug 11, 2021|06/2021|2.24|0.24|41410000|46010000|2021-05-13|May 13, 2021|03/2021|0.844|0.26|47400000|46340000|2021-03-10|Mar 10, 2021|12/2020|0.491|0.26|45380000|45720000|2020-11-12|Nov 12, 2020|09/2020|0.9|--|45620000|--|2020-08-06|Aug 06, 2020|06/2020|0.127|--|44840000|--|2020-05-13|May 13, 2020|03/2020|1.15|--|32480000|--|2020-03-12|Mar 12, 2020|12/2019|0.417|0.23|31880000|--
2021-12-26 10:51:27|08956|24919|/equities/genivar-inc|TSX|WSP|CAD|Industrials|Construction & Engineering|Canada|CA92938W2022|55300|WSP Global Inc Stock Price Today (WSP) - Investing.com|21.38B|21380000000|181.64|139,330|50.9%|109.69-187.94|180-181.64|180.65|117686849|1.03|50.49|9.64B|9640000000|3.58|1.50|0.83%|Mar 17, 2022|2022-03-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|1.53|1.42|2030000000|2050000000|2021-08-10|Aug 10, 2021|06/2021|1.26|1.17|2030000000|1980000000|2021-05-12|May 12, 2021|03/2021|0.83|0.571|1670000000|1680000000|2021-02-24|Feb 24, 2021|12/2020|0.71|0.818|1690000000|1740000000|2020-11-04|Nov 04, 2020|09/2020|1.04|0.9432|1690000000|1710000000|2020-08-05|Aug 05, 2020|06/2020|0.86|0.75|1750000000|1770000000|2020-05-06|May 06, 2020|03/2020|0.45|0.62|1740000000|1750000000|2020-02-26|Feb 26, 2020|12/2019|0.53|0.88|1760000000|1780000000
2021-12-26 10:51:30|08957|951635|/equities/tweed-marijuana-inc|TSX|WEED|CAD|Healthcare|Pharmaceuticals|Canada|CA1380351009|3259|Canopy Growth Corp Stock Price Today (WEED) - Investing.com|4.94B|4940000000|12.540|2,089,179|-62.08%|11.04-71.55|12.23-12.75|12.36|393713319|1.95|-|568.55M|568550000|-3.33|N/A|N/A|Feb 09, 2022|2022-02-09|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|26|2021-11-05|Nov 05, 2021|09/2021|-0.03|-0.201|131370000|140370000|2021-08-06|Aug 06, 2021|06/2021|0.84|-0.2589|136200000|150910000|2021-06-01|Jun 01, 2021|03/2021|-1.85|-0.2517|148440000|151410000|2021-02-09|Feb 09, 2021|12/2020|-2.43|-0.3242|152530000|149840000|2020-11-09|Nov 09, 2020|09/2020|-0.09|-0.3683|135270000|118090000|2020-08-10|Aug 10, 2020|06/2020|-0.3|-0.42|110420000|97440000|2020-05-29|May 29, 2020|03/2020|-3.72|-0.59|107910000|128900000|2020-02-14|Feb 14, 2020|12/2019|-0.35|-0.52|123760000|105050000
2021-12-26 10:51:34|08958|1055210|/equities/barrick-gold-corp.|TSX|GOLD|USD|Materials|Metals & Mining|United States|CA0679011084|17500|Barrick Gold Stock Price Today (GOLD) - Investing.com|33.04B|33040000000|18.57|17,586,471|-18.45%|17.27-25.23|18.39-18.69|18.53|1779285869|0.34|16.63|11.95B|11950000000|1.11|0.36|1.98%|Feb 16, 2022|2022-02-16|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|2021-11-04|Nov 04, 2021|09/2021|0.24|0.2313|2830000000|2900000000|2021-08-09|Aug 09, 2021|06/2021|0.29|0.2648|2890000000|2890000000|2021-05-05|May 05, 2021|03/2021|0.29|0.2715|2960000000|2970000000|2021-02-18|Feb 18, 2021|12/2020|0.35|0.4002|3280000000|4140000000|2020-11-05|Nov 05, 2020|09/2020|0.5343|0.4314|4610000000|4460000000|2020-08-10|Aug 10, 2020|06/2020|0.307|0.26|4080000000|3980000000|2020-05-06|May 06, 2020|03/2020|0.2261|0.22|3850000000|3890000000|2020-02-12|Feb 12, 2020|12/2019|0.2254|0.18|3820000000|3710000000
2021-12-26 10:51:38|08959|24589|/equities/metro-inc|TSX|MRU|CAD|Consumer Staples|Food & Staples Retailing|Canada|CA59162N1096|90000|Metro Inc. Stock Price Today (MRU) - Investing.com|16.28B|16280000000|67.52|435,399|17.67%|52.63-68.34|67.09-67.52|67.27|241067649|-0.09|20.21|18.28B|18280000000|3.33|1.00|1.59%|Jan 25, 2022|2022-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-17|Nov 17, 2021|09/2021|0.81|0.8033|4090000000|4140000000|2021-08-11|Aug 11, 2021|06/2021|1.06|1.12|5720000000|5710000000|2021-04-21|Apr 21, 2021|03/2021|0.78|0.7633|4190000000|4130000000|2021-01-26|Jan 26, 2021|12/2020|0.79|0.83|4280000000|4390000000|2020-11-18|Nov 18, 2020|09/2020|0.77|0.7888|4140000000|4130000000|2020-08-12|Aug 12, 2020|06/2020|1.08|1.05|5840000000|5800000000|2020-04-22|Apr 22, 2020|03/2020|0.72|0.74|3990000000|4000000000|2020-01-28|Jan 28, 2020|12/2019|0.71|0.74|4030000000|4100000000
2021-12-26 10:51:41|08960|24473|/equities/bank-of-montreal-financial-group|TSX|BMO|CAD|Financial|Banks|Canada|CA0636711016|43360|Bank of Montreal Stock Price Today (BMO) - Investing.com|87.97B|87970000000|135.87|2,022,766|39.71%|94.9-141.37|135.4-136.06|135.58|647470963|1.17|11.71|16.78B|16780000000|11.58|5.32|3.92%|Mar 01, 2022|2022-03-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|34|2021-12-03|Dec 03, 2021|10/2021|3.33|3.21|6480000000|6570000000|2021-08-24|Aug 24, 2021|07/2021|3.44|2.93|6580000000|6250000000|2021-05-26|May 26, 2021|04/2021|3.13|2.75|6360000000|6180000000|2021-02-23|Feb 23, 2021|01/2021|3.06|2.15|6370000000|6020000000|2020-12-01|Dec 01, 2020|10/2020|2.41|1.91|5990000000|5890000000|2020-08-25|Aug 25, 2020|07/2020|1.85|1.73|6000000000|6110000000|2020-05-27|May 27, 2020|04/2020|1.04|1.22|5460000000|5950000000|2020-02-25|Feb 25, 2020|01/2020|2.41|2.37|6030000000|5900000000
2021-12-26 10:51:45|08961|24453|/equities/algonquin-power---utilities-corp|TSX|AQN|CAD|Utilities|Multi-Utilities|Canada|CA0158571053|3441|Algonquin Power Stock Price Today (AQN) - Investing.com|12.3B|12300000000|18.31|2,628,155|-12.01%|17.16-22.67|18.3-18.42|18.32|671894290|0.2|14.89|2.6B|2600000000|1.43|0.6824|4.78%|Mar 03, 2022|2022-03-03|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|32|2021-11-11|Nov 11, 2021|09/2021|0.15|0.1508|528600000|483030000|2021-08-12|Aug 12, 2021|06/2021|0.15|0.1318|527500000|463040000|2021-05-06|May 06, 2021|03/2021|0.2|0.2047|634500000|560760000|2021-03-04|Mar 04, 2021|12/2020|0.21|0.22|492400000|526690000|2020-11-12|Nov 12, 2020|09/2020|0.20|0.13|--|412440000|2020-08-13|Aug 13, 2020|06/2020|0.25|0.12|--|411450000|2020-05-07|May 07, 2020|03/2020|0.26|0.21|--|562190000|2019-11-06|Nov 06, 2019|09/2019|0.19|0.13|--|404190000
2021-12-26 10:51:49|08962|24469|/equities/bce|TSX|BCE|CAD|Communication Services|Diversified Telecommunication Services|Canada|CA05534B7604|50704|BCE Inc Stock Price Today (BCE) - Investing.com|59.67B|59670000000|65.65|2,953,167|19.78%|54.18-67.06|65.54-65.77|65.68|908849722|0.34|21.54|23.34B|23340000000|3.05|3.50|5.32%|Feb 10, 2022|2022-02-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-04|Nov 04, 2021|09/2021|0.82|0.8187|5840000000|5930000000|2021-08-05|Aug 05, 2021|06/2021|0.83|0.7831|5700000000|5720000000|2021-04-29|Apr 29, 2021|03/2021|0.78|0.7283|5710000000|5600000000|2021-02-04|Feb 04, 2021|12/2020|0.81|0.7614|6100000000|6130000000|2020-11-05|Nov 05, 2020|09/2020|0.79|0.769|5790000000|5690000000|2020-08-06|Aug 06, 2020|06/2020|0.63|0.69|5350000000|5350000000|2020-05-07|May 07, 2020|03/2020|0.8|0.77|5680000000|5680000000|2020-02-06|Feb 06, 2020|12/2019|0.88|0.88|6320000000|6320000000
2021-12-26 10:51:53|08963|24520|/equities/denison-mines-corp?cid=24520|TSX|DML|CAD|Energy|Oil, Gas & Consumable Fuels|United States|CA2483561072|65|Denison Mines Corp Toronto Stock Price Today (DML) - Investing.com|1.49B|1490000000|1.85|4,204,035|131.25%|0.79-2.64|1.83-1.87|1.84|807362479|1.9|90.82|20.76M|20760000|0.02|N/A|N/A|Mar 02, 2022|2022-03-02|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.00|-0.01|9540000|--|2021-08-05|Aug 05, 2021|06/2021|-0|-0.00|4630000|--|2021-05-06|May 06, 2021|03/2021|-0.01|-0.01|2500000|--|2021-03-04|Mar 04, 2021|12/2020|-0.01|-0.01|4090000|--|2020-11-05|Nov 05, 2020|09/2020|-0.01|-0.00|2740000|--|2020-08-06|Aug 06, 2020|06/2020|-0|-0.00|2930000|--|2020-04-29|Apr 29, 2020|03/2020|-0.01|-0.01|4660000|--|2020-03-05|Mar 05, 2020|12/2019|-0|-0.01|3960000|--
2021-12-26 10:51:57|08964|25153|/equities/sprott-inc|TSX|SII|CAD|Financial|Capital Markets|Canada|CA8520662088|157|Sprott Inc. Stock Price Today (SII) - Investing.com|1.44B|1440000000|57.89|45,762|55.24%|35.86-59.64|57.29-57.89|57.41|24869461|1.16|39.47|199.5M|199500000|1.47|1.28|2.24%|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-05|Nov 05, 2021|09/2021|0.35|0.3833|33290000|35900000|2021-08-06|Aug 06, 2021|06/2021|0.44|0.4|31400000|700000000|2021-05-07|May 07, 2021|03/2021|0.13|0.325|27870000|32200000|2021-02-26|Feb 26, 2021|12/2020|0.27|0.57|29670000|45830000|2020-11-13|Nov 13, 2020|09/2020|0.45|0.33|--|36000000|2020-08-07|Aug 07, 2020|06/2020|0.01|0.30|--|36620000|2020-05-08|May 08, 2020|03/2020|0.01|0.03|15000000|25250000|2020-02-28|Feb 28, 2020|12/2019|0.01|0.03|27800000|27250000
2021-12-26 10:52:01|08965|1055247|/equities/yamana-gold?cid=1055247|TSX|YRI|CAD|Materials|Metals & Mining|United States|CA98462Y1007|5091|Yamana Gold Inc Toronto Stock Price Today (YRI) - Investing.com|5.09B|5090000000|5.30|4,200,361|-27.1%|4.78-7.85|5.28-5.35|5.28|962066517|1.41|28.35|2.27B|2270000000|0.19|0.12|2.90%|Feb 10, 2022|2022-02-10|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.09|0.07|--|478190000|2021-07-29|Jul 29, 2021|06/2021|0.09|0.06|--|456780000|2021-04-28|Apr 28, 2021|03/2021|0.14|0.07|--|445190000|2021-02-11|Feb 11, 2021|12/2020|0.14|0.10|--|502720000|2020-10-29|Oct 29, 2020|09/2020|0.13|0.11|587300000|612540000|2020-07-23|Jul 23, 2020|06/2020|0.09|0.03|406650000|428030000|2020-04-30|Apr 30, 2020|03/2020|0.07|0.04|495160000|503560000|2020-02-13|Feb 13, 2020|12/2019|0.04|0.04|508780000|501420000
2021-12-26 10:52:05|08966|24498|/equities/canadian-natural-resources|TSX|CNQ|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA1363851017|10180|Canadian Natural Resources Stock Price Today (CNQ) - Investing.com|61.78B|61780000000|52.48|5,834,449|70.89%|28.67-55.58|51.7-52.49|51.94|1177118474|2.25|10.48|25.86B|25860000000|4.95|2.35|4.31%|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-04|Nov 04, 2021|09/2021|1.77|1.6|7710000000|7690000000|2021-08-05|Aug 05, 2021|06/2021|1.24|0.9462|6530000000|6120000000|2021-05-06|May 06, 2021|03/2021|1.03|0.8653|6610000000|5200000000|2021-03-04|Mar 04, 2021|12/2020|0.15|0.1295|4380000000|5020000000|2020-11-05|Nov 05, 2020|09/2020|0.11|0.0389|4500000000|4540000000|2020-08-06|Aug 06, 2020|06/2020|-0.65|-0.79|2870000000|2890000000|2020-05-07|May 07, 2020|03/2020|-0.25|-0.01|4500000000|4540000000|2020-03-05|Mar 05, 2020|12/2019|0.58|0.71|6340000000|6190000000
2021-12-26 10:52:08|08967|1164007|/equities/dye-durham-ltd|TSX|DND|CAD|Information Technology|Software|Canada|CA2674881040|138|Dye & Durham Ltd Stock Price Today (DND) - Investing.com|3.01B|3010000000|43.83|310,298|-13.29%|35.51-53.13|43.7-44.01|44.02|68788278|-|-|299.66M|299660000|-0.31|0.075|0.16%|Feb 07, 2022|2022-02-07|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|11|2021-11-08|Nov 08, 2021|09/2021|0.29|0.2533|112600000|95810000|2021-08-23|Aug 23, 2021|06/2021|0.09|0.24|84400000|79010000|2021-05-12|May 12, 2021|03/2021|-0.16|-0.1625|68900000|58240000|2021-02-14|Feb 14, 2021|12/2020|-0.41|-0.1967|33700000|29520000|2020-11-10|Nov 10, 2020|09/2020|-0.38|-0.32|21900000|20760000|2020-09-22|Sep 22, 2020|06/2020|-0.18|-0.01|14200000|13830000|2020-07-13|Jul 13, 2020|03/2019|-0.03|--|10230000|--|2020-07-13|Jul 13, 2020|06/2019|0.04|--|15140000|--
2021-12-26 10:52:12|08968|42839|/equities/enghouse-systems-limited|TSX|ENGH|CAD|Information Technology|Software|Canada|CA2929491041|1763|Enghouse Systems Ltd Stock Price Today (ENGH) - Investing.com|2.7B|2700000000|48.64|88,599|-20.6%|43.31-66.66|48.15-48.65|48.1|55553424|0.81|29.09|467.17M|467170000|1.65|0.64|1.32%|Mar 10, 2022|2022-03-10|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|30|2021-12-16|Dec 16, 2021|10/2021|0.54|0.46|113100000|123450000|2021-09-09|Sep 09, 2021|07/2021|0.38|0.4071|117640000|121550000|2021-06-10|Jun 10, 2021|04/2021|0.37|0.4475|117330000|124660000|2021-03-11|Mar 11, 2021|01/2021|0.37|0.4|119100000|125140000|2020-12-17|Dec 17, 2020|10/2020|0.52|0.4709|120900000|133950000|2020-09-10|Sep 10, 2020|07/2020|0.46|0.38|131320000|133840000|2020-06-04|Jun 04, 2020|04/2020|0.49|0.28|140900000|124490000|2020-03-05|Mar 05, 2020|01/2020|0.29|0.31|110660000|112970000
2021-12-26 10:52:14|08969|24536|/equities/fairfax-financial-holdings-ltd|TSX|FFH|CAD|Financial|Insurance|Canada|CA3039011026|15196|Fairfax Financial Stock Price Today (FFH) - Investing.com|17.69B|17690000000|620.00|57,414|44.35%|424.37-622.99|605-622.99|594.05|28534170|1.04|3.99|29.35B|29350000000|150.26|12.81|2.04%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-11-04|Nov 04, 2021|09/2021|16.44|1.08|5970000000|5410000000|2021-07-29|Jul 29, 2021|06/2021|43.25|20.67|5980000000|5050000000|2021-04-29|Apr 29, 2021|03/2021|28.91|29.08|5430000000|4960000000|2021-02-11|Feb 11, 2021|12/2020|41.51|15.15|--|5000000|2020-10-29|Oct 29, 2020|09/2020|5.91|6.19|--|4000000|2020-07-30|Jul 30, 2020|06/2020|-68.92|17.94|--|5000000|2020-04-30|Apr 30, 2020|03/2020|-72.32|-49.78|--|3000000|2019-10-30|Oct 30, 2019|09/2019|2.68|7.04|--|4000000
2021-12-26 10:52:18|08970|24952|/equities/international-forest-products-ltd|TSX|IFP|CAD|Basic Materials|Forestry & Wood Products|Canada|CA45868C1095|2819|Interfor Corp Stock Price Today (IFP) - Investing.com|2.15B|2150000000|35.44|306,966|47.67%|21.53-38.5|35.39-35.79|35.44|60792761|2.5|2.58|3.28B|3280000000|13.71|2.00|6.09%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-04|Nov 04, 2021|09/2021|0.74|0.611|664270000|617230000|2021-08-05|Aug 05, 2021|06/2021|6.67|6.05|1100000000|1070000000|2021-05-06|May 06, 2021|03/2021|4.11|4.04|849300000|823670000|2021-02-04|Feb 04, 2021|12/2020|2.47|1.95|662300000|660430000|2020-11-06|Nov 06, 2020|09/2020|2.08|1.89|644900000|600860000|2020-08-07|Aug 07, 2020|06/2020|0.16|0.05|396800000|351000000|2020-05-07|May 07, 2020|03/2020|0.01|-0.13|479650000|481130000|2020-02-06|Feb 06, 2020|12/2019|-0.26|-0.16|456820000|469130000
2021-12-26 10:52:21|08971|24575|/equities/labrador-iron-ore-royalty-corp|TSX|LIF|CAD|Materials|Metals & Mining|Canada|CA5054401073|0|Labrador Iron Ore Royalty Stock Price Today (LIF) - Investing.com|2.54B|2540000000|39.68|339,162|13.44%|31.1-50.45|39.01-39.86|39.45|64000000|1.32|6.72|274.07M|274070000|5.87|4.60|11.59%|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|1.64|1.35|74710000|74000000|2021-08-05|Aug 05, 2021|06/2021|1.72|1.75|79230000|65000000|2021-05-06|May 06, 2021|03/2021|1.35|1.54|65700000|71350000|2021-03-05|Mar 05, 2021|12/2020|1.16|1.16|54400000|49000000|2020-11-06|Nov 06, 2020|09/2020|0.9|1.01|52860000|50450000|2020-08-07|Aug 07, 2020|06/2020|0.76|0.79|46700000|45700000|2020-05-07|May 07, 2020|03/2020|0.73|0.67|48300000|--|2020-03-06|Mar 06, 2020|12/2019|0.74|0.83|39600000|--
2021-12-26 10:52:24|08972|1123415|/equities/lightspeed-pos|TSX|LSPD|CAD|Information Technology|Software|Canada|CA53229C1077|1800|Lightspeed Commerce Inc Stock Price Today (LSPD) - Investing.com|7.74B|7740000000|52.98|952,807|-39.71%|49-165.87|52.5-53.65|52.28|148121333|-|-|498.59M|498590000|-1.96|N/A|N/A|Feb 03, 2022|2022-02-03|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|8|2021-11-04|Nov 04, 2021|09/2021|-0.08|-0.094|133220000|124330000|2021-08-05|Aug 05, 2021|06/2021|-0.05|-0.0834|115920000|92770000|2021-05-20|May 20, 2021|03/2021|-0.09|-0.1105|82400000|69510000|2021-02-04|Feb 04, 2021|12/2020|--|-0.12|--|42350000|2020-11-05|Nov 05, 2020|09/2020|--|-0.12|--|35450000|2020-08-06|Aug 06, 2020|06/2020|--|-0.11|--|31050000|2020-05-21|May 21, 2020|03/2020|--|-0.20|--|48590000|2019-08-07|Aug 07, 2019|06/2019|--|--|--|--
2021-12-26 10:52:26|08973|1166355|/equities/nuvei|TSX|NVEI|CAD|Information Technology|IT Services|Canada|CA67079A1021|869|Nuvei Corp Stock Price Today (NVEI) - Investing.com|11.7B|11700000000|81.87|480,801|10.11%|54.47-180|81.24-83.56|81.5|142947315|-|80.63|805.3M|805300000|1.02|N/A|N/A|Mar 09, 2022|2022-03-09|Sell||Buy|Neutral||Buy|Neutral||Buy|6|2021-11-09|Nov 09, 2021|09/2021|0.42|0.3955|183930000|179080000|2021-08-10|Aug 10, 2021|06/2021|0.44|0.3503|178240000|157860000|2021-05-10|May 10, 2021|03/2021|0.35|0.3127|149900000|140540000|2021-03-10|Mar 10, 2021|12/2020|0.33|0.24|115880000|124520000|2020-11-11|Nov 11, 2020|09/2020|--|0.11|--|120860000|2020-09-02|Sep 02, 2020|06/2020|0.15|--|109880000|--||
2021-12-26 10:52:30|08974|24605|/equities/onex-corp|TSX|ONEX|CAD|Financial|Capital Markets|Canada|CA68272K1030|497|Onex Corp Stock Price Today (ONEX) - Investing.com|8.42B|8420000000|97.07|131,348|34.11%|67.57-98.58|95.85-97.41|96.35|86789405|1.43|3.86|421.53M|421530000|25.27|0.40|0.41%|Feb 25, 2022|2022-02-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-12|Nov 12, 2021|09/2021|6.76|0.22|--|--|2021-08-05|Aug 05, 2021|06/2021|1.95|0.16|--|--|2021-05-14|May 14, 2021|03/2021|4.59|--|--|--|2021-02-26|Feb 26, 2021|12/2020|6.61|0.1|--|--|2020-11-13|Nov 13, 2020|09/2020|7.05|--|--|--|2020-08-06|Aug 06, 2020|06/2020|8.91|0.11|--|--|2020-05-15|May 15, 2020|03/2020|--|--|--|--|2019-11-07|Nov 07, 2019|09/2019|--|--|--|--
2021-12-26 10:52:34|08975|24608|/equities/open-text|TSX|OTEX|CAD|Information Technology|Software|Canada|CA6837151068|14500|Open Text Stock Price Today (OTEX) - Investing.com|16.52B|16520000000|60.82|525,662|3.74%|54.67-69.79|60.26-60.83|60.65|271564992|0.93|38.53|4.37B|4370000000|1.59|1.13|1.90%|Feb 03, 2022|2022-02-03|Neutral||Buy|Strong Buy||Buy|Buy||Buy|33|2021-11-04|Nov 04, 2021|09/2021|1.03|0.9963|1040000000|1020000000|2021-08-05|Aug 05, 2021|06/2021|1.01|0.9057|1120000000|1050000000|2021-05-06|May 06, 2021|03/2021|0.9115|0.8724|1010000000|1030000000|2021-02-04|Feb 04, 2021|12/2020|1.21|1.09|1090000000|1060000000|2020-11-05|Nov 05, 2020|09/2020|1.16|0.9099|1050000000|1000000000|2020-08-06|Aug 06, 2020|06/2020|1.07|0.84|1110000000|1090000000|2020-04-30|Apr 30, 2020|03/2020|0.8587|0.83|1150000000|1120000000|2020-01-30|Jan 30, 2020|12/2019|1.11|1.03|1020000000|990300000
2021-12-26 10:52:37|08976|24680|/equities/transcanada-corp|TSX|TRP|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA87807B1076|7283|TransCanada Stock Price Today (TRP) - Investing.com|59.2B|59200000000|60.45|4,693,125|14.14%|51.1-68.17|60.35-60.74|60.29|979259429|0.79|31.97|16.48B|16480000000|1.91|3.48|5.76%|Feb 17, 2022|2022-02-17|Neutral||Buy|Strong Buy||Buy|Buy||Buy|34|2021-11-05|Nov 05, 2021|09/2021|0.99|0.9972|3240000000|3170000000|2021-07-29|Jul 29, 2021|06/2021|1.07|0.9581|3180000000|2710000000|2021-05-07|May 07, 2021|03/2021|1.16|1.1|3380000000|3540000000|2021-02-18|Feb 18, 2021|12/2020|1.15|1|3280000000|3300000000|2020-10-29|Oct 29, 2020|09/2020|0.95|0.9409|3200000000|3190000000|2020-07-30|Jul 30, 2020|06/2020|0.92|0.93|3090000000|3090000000|2020-05-01|May 01, 2020|03/2020|1.18|1.07|3420000000|3440000000|2020-02-13|Feb 13, 2020|12/2019|1.03|1.04|3260000000|3260000000
2021-12-26 10:52:41|08977|24603|/equities/north-west-company-inc|TSX|NWC|CAD|Consumer Staples|Food & Staples Retailing|Canada|CA6632782083|6939|North West Company Stock Price Today (NWC) - Investing.com|1.65B|1650000000|34.26|123,914|2.82%|30.24-38.2|34.2-34.47|34.24|48055854|0.49|11.10|2.23B|2230000000|3.08|1.48|4.32%|Mar 17, 2022|2022-03-17|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|2021-12-08|Dec 08, 2021|10/2021|0.79|0.62|553700000|531300000|2021-09-08|Sep 08, 2021|07/2021|0.86|0.7196|565100000|581370000|2021-06-09|Jun 09, 2021|04/2021|0.8|0.5761|551000000|566300000|2021-04-07|Apr 07, 2021|01/2021|0.63|0.535|565190000|566570000|2020-12-09|Dec 09, 2020|10/2020|0.84|0.815|553000000|554130000|2020-09-11|Sep 11, 2020|07/2020|1.01|0.53|648500000|590100000|2020-06-10|Jun 10, 2020|04/2020|0.5013|0.36|592600000|510000000|2020-03-12|Mar 12, 2020|01/2020|0.3766|0.38|553100000|544230000
2021-12-26 10:52:45|08978|24679|/equities/thomson-reuters-corp|TSX|TRI|CAD|Industrials|Professional Services|Canada|CA8849037095|24000|Thomson Reuters Stock Price Today (TRI) - Investing.com|72.99B|72990000000|149.83|368,562|45.02%|99.11-156.62|149.43-150.32|149.71|487139265|0.31|9.10|8.01B|8010000000|16.64|2.04|1.34%|Feb 10, 2022|2022-02-10|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|34|2021-11-02|Nov 02, 2021|09/2021|0.5714|0.4807|1900000000|1870000000|2021-08-05|Aug 05, 2021|06/2021|0.599|0.5318|1910000000|1850000000|2021-05-04|May 04, 2021|03/2021|0.7145|0.5287|1950000000|1950000000|2021-02-23|Feb 23, 2021|12/2020|0.6804|0.5896|2040000000|2060000000|2020-11-03|Nov 03, 2020|09/2020|0.5112|0.5023|1890000000|1900000000|2020-08-05|Aug 05, 2020|06/2020|0.5829|0.53|1860000000|1960000000|2020-05-05|May 05, 2020|03/2020|0.6748|0.68|2140000000|2110000000|2020-02-25|Feb 25, 2020|12/2019|0.4916|0.44|2100000000|2100000000
2021-12-26 10:52:49|08979|43109|/equities/tricon-capital-group-inc|TSX|TCN|CAD|Real Estate|Real Estate Management & Development|Canada|CA89612W1023|639|Tricon Capital Group Inc Stock Price Today (TCN) - Investing.com|5.21B|5210000000|19.16|657,746|67.92%|11-19.32|19.1-19.25|19.11|272000210|1.24|6.65|622.79M|622790000|2.9|0.232|1.55%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-09|Nov 09, 2021|09/2021|0.92|0.13|114000000|94770000|2021-08-11|Aug 11, 2021|06/2021|0.5844|0.13|105900000|82130000|2021-05-12|May 12, 2021|03/2021|0.21|0.135|107610000|107610000|2021-03-03|Mar 03, 2021|12/2020|0.9416|0.13|122000000|107090000|2020-11-11|Nov 11, 2020|09/2020|0.30|0.14|--|103600000|2020-08-05|Aug 05, 2020|06/2020|-0.28|0.17|--|103310000|2020-05-14|May 14, 2020|03/2020|0.31|0.20|--|--|2019-11-06|Nov 06, 2019|09/2019|0.22|0.21|--|66150000
2021-12-26 10:52:52|08980|24691|/equities/westshore-terminals-invest-corp|TSX|WTE|CAD|Industrials|Transportation Infrastructure|Canada|CA96145A2002|237|Westshore Terminals Stock Price Today (WTE) - Investing.com|1.68B|1680000000|26.60|146,211|67.82%|15.21-28.9|26.33-26.75|26.48|63257835|0.98|14.73|345.57M|345570000|1.8|1.00|3.76%|Mar 22, 2022|2022-03-22|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-05|Nov 05, 2021|09/2021|0.45|0.4|86020000|81270000|2021-08-06|Aug 06, 2021|06/2021|0.39|0.37|78450000|78890000|2021-05-07|May 07, 2021|03/2021|0.47|0.51|91330000|95030000|2021-03-16|Mar 16, 2021|12/2020|0.49|0.5|89770000|91600000|2020-11-04|Nov 04, 2020|09/2020|0.5|0.4325|89450000|85420000|2020-08-07|Aug 07, 2020|06/2020|0.53|0.52|96820000|91280000|2020-05-06|May 06, 2020|03/2020|0.44|0.41|92370000|88310000|2020-03-13|Mar 13, 2020|12/2019|0.55|0.53|102990000|99480000
2021-12-26 10:52:55|08981|998086|/equities/canada-goose-holdings-inc|TSX|GOOS|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|CA1350861060|3590|Canada Goose Holdings Inc Stock Price Today (GOOS) - Investing.com|3.99B|3990000000|37.30|1,107,473|20.91%|28.11-53.64|36.56-37.34|36.82|106866452|-|83.32|758.6M|758600000|-|N/A|N/A|Feb 03, 2022|2022-02-03|Sell||Neutral|Sell||Buy|Sell||Neutral|20|2021-11-05|Nov 05, 2021|09/2021|0.12|-0.0952|232900000|206110000|2021-08-11|Aug 11, 2021|06/2021|-0.45|-0.5358|56300000|50100000|2021-05-13|May 13, 2021|03/2021|0.01|-0.1195|208800000|163940000|2021-02-04|Feb 04, 2021|12/2020|1.01|0.8592|474000000|417840000|2020-11-05|Nov 05, 2020|09/2020|0.1|-0.0055|194800000|171050000|2020-08-11|Aug 11, 2020|06/2020|-0.3682|-0.42|26100000|20600000|2020-06-03|Jun 03, 2020|03/2020|-0.12|-0.12|140900000|130560000|2020-02-07|Feb 07, 2020|12/2019|1.08|1.06|452100000|448170000
2021-12-26 10:52:58|08982|1055239|/equities/research-in-motion-ltd?cid=1055239|TSX|BB|CAD|Information Technology|Software|United States|CA09228F1036|3497|BlackBerry Ltd Toronto Stock Price Today (BB) - Investing.com|6.97B|6970000000|12.29|2,659,698|35.65%|8.34-36|12.1-12.6|12.12|573675892|1.08|-|951.97M|951970000|-1.03|N/A|N/A|Mar 31, 2022|2022-03-31|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|21|2021-12-21|Dec 21, 2021|11/2021|0.00|-0.0939|236540000|220940000|2021-09-22|Sep 22, 2021|08/2021|-0.0759|-0.0964|221280000|221280000|2021-06-24|Jun 24, 2021|05/2021|-0.0614|-0.0737|213690000|213690000|2021-03-30|Mar 30, 2021|02/2021|0.0377|0.0344|270220000|301000000|2020-12-17|Dec 17, 2020|11/2020|0.0256|-0.0197|286220000|289110000|2020-09-24|Sep 24, 2020|08/2020|0.1475|0.0256|356590000|320060000|2020-06-24|Jun 24, 2020|05/2020|0.0273|-0.02|292180000|291090000|2020-03-31|Mar 31, 2020|02/2020|0.1279|0.05|413480000|398800000
2021-12-26 10:53:01|08983|24470|/equities/boardwalk-reit|TSX|BEI_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA0966311064|1600|Boardwalk REIT Stock Price Today (BEI_u) - Investing.com|2.78B|2780000000|54.38|115,688|61.17%|33.06-57.1|53.94-54.71|54.43|51050512|1.75|20.04|468.35M|468350000|2.72|1.0008|1.84%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-11|Nov 11, 2021|09/2021|5.06|--|118400000|117900000|2021-08-12|Aug 12, 2021|06/2021|1.09|--|117600000|116900000|2021-05-13|May 13, 2021|03/2021|0.62|--|115800000|116100000|2021-02-25|Feb 25, 2021|12/2020|-4.05|--|116500000|116700000|2020-11-12|Nov 12, 2020|09/2020|-0.68|--|116200000|116200000|2020-08-13|Aug 13, 2020|06/2020|-0.76|--|116800000|116200000|2020-05-14|May 14, 2020|03/2020|-0.86|--|116000000|116300000|2020-02-27|Feb 27, 2020|12/2019|-2.34|0.65|115400000|115600000
2021-12-26 10:53:04|08984|24777|/equities/boyd-group-income-fund|TSX|BYD|CAD|Industrials|Commercial Services & Supplies|Canada|CA1033101082|8956|Boyd Group IF Stock Price Today (BYD) - Investing.com|4.28B|4280000000|199.50|51,799|-11.8%|183-267|198.31-205.99|205.32|21472194|1.16|103.55|2.28B|2280000000|2.07|0.576|0.29%|Mar 22, 2022|2022-03-22|Sell||Neutral|Strong Buy||Sell|Neutral||Neutral|24|2021-11-10|Nov 10, 2021|09/2021|0.14|0.84|--|598970000|2021-08-11|Aug 11, 2021|06/2021|0.66|0.69|--|526290000|2021-05-12|May 12, 2021|03/2021|0.36|1.02|421600000|575200000|2021-03-24|Mar 24, 2021|12/2020|0.88|0.927|526000000|537710000|2020-11-11|Nov 11, 2020|09/2020|1.02|0.3224|508290000|525440000|2020-08-12|Aug 12, 2020|06/2020|-0.33|-1.33|426470000|438300000|2020-04-28|Apr 28, 2020|03/2020|1|1|628400000|602060000|2020-03-18|Mar 18, 2020|12/2019|1.25|1.22|585970000|577980000
2021-12-26 10:53:08|08985|985736|/equities/brookfield-business-partners|TSX|BBU_u|CAD|Industrials|Industrial Conglomerates|Canada|BMG162341090|67315|Brookfield Business Partners LP Stock Price Today (BBU_u) - Investing.com|8.53B|8530000000|57.84|63,051|18.62%|45.4-65.35|57.51-58.21|58.41|147550570|1.41|11.28|55.29B|55290000000|5.23|0.32|0.55%|Feb 04, 2022|2022-02-04|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-11-05|Nov 05, 2021|09/2021|0.59|-1.04|3630000000|2810000000|2021-08-06|Aug 06, 2021|06/2021|-0.63|0.165|3550000000|2610000000|2021-05-05|May 05, 2021|03/2021|3.57|-0.39|3170000000|2980000000|2021-02-05|Feb 05, 2021|12/2020|0.7153|1.9|12840000000|14470000000|2020-11-03|Nov 03, 2020|09/2020|-0.1573|1.22|13200000000|14870000000|2020-08-06|Aug 06, 2020|06/2020|-0.9709|-0.13|9800000000|13950000000|2020-05-06|May 06, 2020|03/2020|-1.19|0.84|14340000000|16690000000|2020-02-06|Feb 06, 2020|12/2019|-0.9308|0.94|15050000000|16530000000
2021-12-26 10:53:11|08986|42747|/equities/brookfield-infrastructure-partners|TSX|BIP_u|CAD|Utilities|Multi-Utilities|Canada|BMG162521014|6000|Brookfield Infrastructure Partners LP Stock Price Today (BIP_u) - Investing.com|33.25B|33250000000|75.30|245,661|17.25%|61.4-76.78|75.2-75.82|75.29|441508063|-|23.47|13.86B|13860000000|-|2.60|3.59%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-03|Nov 03, 2021|09/2021|0.894|0.1222|3650000000|1440000000|2021-08-05|Aug 05, 2021|06/2021|0.7613|0.0804|3320000000|1290000000|2021-05-06|May 06, 2021|03/2021|0.3291|0.1874|3270000000|1440000000|2021-02-03|Feb 03, 2021|12/2020|0.7416|0.0229|3240000000|1430000000|2020-11-09|Nov 09, 2020|09/2020|-0.1556|0.1439|2870000000|1310000000|2020-08-05|Aug 05, 2020|06/2020|-0.3312|0.06|2580000000|1280000000|2020-05-08|May 08, 2020|03/2020|0.181|0.17|3060000000|1440000000|2020-02-10|Feb 10, 2020|12/2019|-0.084|0.53|2200000000|1340000000
2021-12-26 10:53:14|08987|1177000|/equities/brookfield-property-preferred-lp?cid=1177000|TSX|BPYP_pa|CAD|Financial|Diversified Financial Services|United States|BMG1624R1079|0|Brookfield Property Preferred LP Toronto Stock Price Today (BPYP_pa) - Investing.com|-|-|31.75|15,871|-|29.5-32.61|31.75-31.75|31.74|-|-|-|-|-|-|2.00|6.28%|-|1970-01-01|Neutral||Strong Buy|Neutral||Buy|Neutral||Strong Buy|0||||||||
2021-12-26 10:53:18|08988|977801|/equities/brookfield-renewable-energy-pref-g|TSX|BEP_pg|CAD|Utilities|Independent Power and Renewable Electricity Producers|Canada|BMG162581323|3000|Brookfield Renewable Energy Partners LP Pref G Stock Price Today (BEP_pg) - Investing.com|21.53B|21530000000|26.95|4,055|7.2%|25.05-27.37|26.7-26.95|26.7|473475604|-|-|-|-|-|1.375|5.10%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0||||||||
2021-12-26 10:53:21|08989|24482|/equities/canadian-apartment-properties-reit|TSX|CAR_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA1349211054|1026|Canadian Apartment Properties Stock Price Today (CAR_u) - Investing.com|10.28B|10280000000|58.73|352,701|16.27%|48.45-62.77|58.72-59.18|59.05|175022175|1|8.29|917.71M|917710000|7.12|1.45|2.47%|Mar 01, 2022|2022-03-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|1.1|--|236100000|233200000|2021-08-12|Aug 12, 2021|06/2021|2.61|--|228860000|229000000|2021-05-13|May 13, 2021|03/2021|0.6|--|227510000|227900000|2021-02-25|Feb 25, 2021|12/2020|2.81|--|225240000|223700000|2020-11-09|Nov 09, 2020|09/2020|1.74|--|221420000|220700000|2020-08-12|Aug 12, 2020|06/2020|0.36|--|219930000|219700000|2020-05-15|May 15, 2020|03/2020|0.47|--|216060000|212900000|2020-02-26|Feb 26, 2020|12/2019|3|0.52|206880000|204200000
2021-12-26 10:53:25|08990|1055219|/equities/canadian-national-railway?cid=1055219|TSX|CNR|CAD|Industrials|Road & Rail|United States|CA1363751027|23765|Canadian National Railway Co Toronto Stock Price Today (CNR) - Investing.com|110.1B|110100000000|156.66|1,105,584|11.34%|125-168.66|156.01-157.46|155.79|706300000|0.63|22.97|14.38B|14380000000|6.78|2.46|1.48%|Jan 25, 2022|2022-01-25|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-19|Oct 19, 2021|09/2021|1.52|1.41|3590000000|3500000000|2021-07-20|Jul 20, 2021|06/2021|1.49|1.48|3600000000|3650000000|2021-04-26|Apr 26, 2021|03/2021|1.23|1.23|3540000000|3560000000|2021-01-26|Jan 26, 2021|12/2020|1.43|1.42|3660000000|3640000000|2020-10-20|Oct 20, 2020|09/2020|1.38|1.45|3410000000|3480000000|2020-07-21|Jul 21, 2020|06/2020|1.28|1.25|3210000000|3210000000|2020-04-27|Apr 27, 2020|03/2020|1.22|1.09|3550000000|3490000000|2020-01-28|Jan 28, 2020|12/2019|1.25|1.2|3580000000|3530000000
2021-12-26 10:53:28|08991|24501|/equities/canadian-pacific?cid=24501|TSX|CP|CAD|Industrials|Road & Rail|United States|CA13645T1003|12262|Canadian Pacific Railway Ltd Toronto Stock Price Today (CP) - Investing.com|84.86B|84860000000|92.25|2,041,096|4.67%|82.12-100|91.31-92.42|91.3|929573393|0.73|19.62|7.97B|7970000000|4.65|0.76|0.82%|Jan 20, 2022|2022-01-20|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|28|2021-10-20|Oct 20, 2021|09/2021|0.88|0.9237|1940000000|1960000000|2021-07-28|Jul 28, 2021|06/2021|1.03|1|2050000000|2050000000|2021-04-21|Apr 21, 2021|03/2021|0.896|0.8646|1960000000|1990000000|2021-01-27|Jan 27, 2021|12/2020|5.06|5.03|2010000000|2070000000|2020-10-20|Oct 20, 2020|09/2020|4.12|4.23|1860000000|1860000000|2020-07-22|Jul 22, 2020|06/2020|4.07|3.79|1790000000|1760000000|2020-04-21|Apr 21, 2020|03/2020|4.42|4.13|2040000000|1980000000|2020-01-29|Jan 29, 2020|12/2019|4.77|4.66|2070000000|2030000000
2021-12-26 10:53:32|08992|42784|/equities/choice-properties-reit|TSX|CHP_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA17039A1066|267|Choice Properties REIT Stock Price Today (CHP_u) - Investing.com|10.8B|10800000000|14.93|371,855|13.28%|12.53-15.4|14.93-15.03|14.95|723302244|0.57|35.45|1.29B|1290000000|0.42|0.74|4.96%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-11-03|Nov 03, 2021|09/2021|0.226|--|331290000|--|2021-07-21|Jul 21, 2021|06/2021|0.117|--|323940000|--|2021-04-29|Apr 29, 2021|03/2021|-0.086|--|326540000|--|2021-02-10|Feb 10, 2021|12/2020|0.162|--|337910000|--|2020-11-04|Nov 04, 2020|09/2020|0.137|--|324130000|--|2020-07-20|Jul 20, 2020|06/2020|-0.137|--|330200000|--|2020-04-22|Apr 22, 2020|03/2020|0.475|--|340420000|--|2020-02-12|Feb 12, 2020|12/2019|0.419|--|333740000|--
2021-12-26 10:53:35|08993|24822|/equities/crombie-reit|TSX|CRR_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA2271071094|303|Crombie REIT Stock Price Today (CRR_u) - Investing.com|3.01B|3010000000|18.27|149,252|26.09%|13.93-19.09|18.2-18.3|18.2|164589332|0.81|-|402.13M|402130000|-0.32|0.89|4.87%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-11-09|Nov 09, 2021|09/2021|-0.08|--|101520000|--|2021-08-04|Aug 04, 2021|06/2021|-0.11|--|100010000|101560000|2021-05-05|May 05, 2021|03/2021|-0.02|--|103540000|100420000|2021-02-24|Feb 24, 2021|12/2020|-0.12|--|97060000|95400000|2020-11-12|Nov 12, 2020|09/2020|-0.1|--|92920000|96600000|2020-08-05|Aug 05, 2020|06/2020|-0.16|--|96500000|99220000|2020-05-06|May 06, 2020|03/2020|-0.07|--|102250000|--|2020-02-26|Feb 26, 2020|12/2019|0.29|--|96820000|--
2021-12-26 10:53:38|08994|24527|/equities/eldorado-gold-corp.|TSX|ELD|CAD|Materials|Metals & Mining|Canada|CA2849025093|4500|Eldorado Gold Stock Price Today (ELD) - Investing.com|2.21B|2210000000|12.11|463,490|-28.93%|9.52-18.43|12.03-12.17|12.05|182390749|1.55|22.28|1.54B|1540000000|0.54|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|2021-10-28|Oct 28, 2021|09/2021|0.22|0.1904|238440000|252930000|2021-07-29|Jul 29, 2021|06/2021|0.16|0.1312|233220000|238790000|2021-04-29|Apr 29, 2021|03/2021|0.12|0.1795|224620000|224300000|2021-02-25|Feb 25, 2021|12/2020|0.33|0.4151|278500000|378440000|2020-10-29|Oct 29, 2020|09/2020|0.44|0.446|383460000|369700000|2020-07-30|Jul 30, 2020|06/2020|0.3483|0.32|342800000|338980000|2020-04-30|Apr 30, 2020|03/2020|0.1126|0.19|288090000|288420000|2020-02-20|Feb 20, 2020|12/2019|0.1719|0.17|253770000|255790000
2021-12-26 10:53:41|08995|24534|/equities/first-capital-realty-inc|TSX|FCR_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA31890B1031|347|First Capital Realty Stock Price Today (FCR_u) - Investing.com|4.05B|4050000000|18.45|505,002|31.79%|13.39-19.19|18.4-18.6|18.49|219632386|1.31|8.71|674.75M|674750000|2.12|0.432|2.34%|Feb 15, 2022|2022-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|0.82|--|165600000|--|2021-08-04|Aug 04, 2021|06/2021|0.96|--|167200000|--|2021-05-04|May 04, 2021|03/2021|0.17|--|171900000|--|2021-02-09|Feb 09, 2021|12/2020|0.17|--|170100000|--|2020-11-03|Nov 03, 2020|09/2020|0.05|--|164000000|--|2020-08-05|Aug 05, 2020|06/2020|0.05|--|162700000|--|2020-05-05|May 05, 2020|03/2020|-0.26|--|176100000|--|2020-02-11|Feb 11, 2020|12/2019|0.87|--|181600000|--
2021-12-26 10:53:44|08996|953907|/equities/new-firstservice-corp?cid=953907|TSX|FSV|CAD|Real Estate|Real Estate Management & Development|United States|CA33767E2024|0|FirstService Corp Toronto Stock Price Today (FSV) - Investing.com|10.85B|10850000000|244.31|73,801|40.25%|168.02-256.01|243.69-247.67|246.66|43929731|0.9|68.34|4.06B|4060000000|3.65|0.73|0.38%|Feb 09, 2022|2022-02-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-10-26|Oct 26, 2021|09/2021|1.5|1.19|849430000|833830000|2021-07-27|Jul 27, 2021|06/2021|1.21|1.03|831630000|745200000|2021-04-27|Apr 27, 2021|03/2021|0.66|0.4521|711070000|671480000|2021-02-09|Feb 09, 2021|12/2020|1.3|1.05|986000000|939970000|2020-10-28|Oct 28, 2020|09/2020|1.59|1.18|988290000|909040000|2020-07-23|Jul 23, 2020|06/2020|1.15|0.54|832850000|746080000|2020-04-23|Apr 23, 2020|03/2020|0.5188|0.45|888660000|842090000|2020-02-05|Feb 05, 2020|12/2019|0.8774|0.91|898110000|869080000
2021-12-26 10:53:47|08997|24564|/equities/imperial-oil-ltd?cid=24564|TSX|IMO|CAD|Energy|Oil, Gas & Consumable Fuels|United States|CA4530384086|5800|Imperial Oil Ltd Toronto Stock Price Today (IMO) - Investing.com|31.33B|31330000000|45.04|1,436,683|84.21%|24.01-45.58|44.99-45.33|45.27|692764632|2.13|58.82|31.23B|31230000000|0.77|1.08|2.50%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-29|Oct 29, 2021|09/2021|1.29|1.3|10230000000|10680000000|2021-07-30|Jul 30, 2021|06/2021|0.5|0.6152|8050000000|8500000000|2021-04-30|Apr 30, 2021|03/2021|0.53|0.5012|7000000000|8160000000|2021-02-02|Feb 02, 2021|12/2020|-1.56|0.1063|6030000000|6770000000|2020-10-30|Oct 30, 2020|09/2020|0.00|-0.0027|5960000000|5750000000|2020-07-31|Jul 31, 2020|06/2020|-0.72|-0.93|3710000000|4170000000|2020-05-01|May 01, 2020|03/2020|0.1563|-0.06|6690000000|6820000000|2020-01-31|Jan 31, 2020|12/2019|0.36|0.36|8160000000|8640000000
2021-12-26 10:53:51|08998|40490|/equities/interrent-reit|TSX|IIP_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA46071W2058|427|InterRent REIT Stock Price Today (IIP_u) - Investing.com|2.42B|2420000000|16.89|300,109|23.19%|12.96-18.64|16.88-17.02|16.99|143016604|0.8|7.39|176.75M|176750000|2.3|0.342|2.02%|Mar 09, 2022|2022-03-09|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-11-08|Nov 08, 2021|09/2021|0.73|--|46870000|46750000|2021-08-09|Aug 09, 2021|06/2021|0.43|--|44970000|44600000|2021-05-11|May 11, 2021|03/2021|0.74|--|43050000|43200000|2021-03-15|Mar 15, 2021|12/2020|0.4|--|41860000|42500000|2020-11-09|Nov 09, 2020|09/2020|0.23|--|39720000|39800000|2020-08-10|Aug 10, 2020|06/2020|0.17|--|39000000|39250000|2020-05-05|May 05, 2020|03/2020|0.3|--|39370000|39850000|2020-03-03|Mar 03, 2020|12/2019|1.85|0.13|39200000|39300000
2021-12-26 10:53:54|08999|24969|/equities/killam-properties-inc|TSX|KMP_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA49410M1023|579|Killam Properties Stock Price Today (KMP_u) - Investing.com|2.63B|2630000000|23.02|164,148|33.45%|16.85-23.46|23.02-23.18|23.08|114456942|0.87|9.68|280.75M|280750000|2.38|0.70|3.04%|Feb 15, 2022|2022-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.42|--|76240000|75000000|2021-08-04|Aug 04, 2021|06/2021|1.24|--|70300000|68400000|2021-05-05|May 05, 2021|03/2021|0.26|--|67370000|68200000|2021-02-10|Feb 10, 2021|12/2020|0.45|--|66850000|67600000|2020-11-04|Nov 04, 2020|09/2020|0.35|--|66650000|66000000|2020-08-05|Aug 05, 2020|06/2020|0.21|--|64900000|63900000|2020-05-06|May 06, 2020|03/2020|0.38|--|63290000|64600000|2020-02-12|Feb 12, 2020|12/2019|1.1|0.23|62690000|63000000
2021-12-26 10:53:58|09000|1055235|/equities/manulife-financial-corporation?cid=1055235|TSX|MFC|CAD|Financial|Insurance|United States|CA56501R1064|37000|Manulife Financial Corp Toronto Stock Price Today (MFC) - Investing.com|46.59B|46590000000|23.89|7,304,772|6.46%|22.33-27.67|23.89-24.02|23.98|1942637458|1.21|7.05|56.12B|56120000000|3.4|1.12|4.81%|Feb 09, 2022|2022-02-09|Neutral||Buy|Strong Buy||Buy|Buy||Buy|21|2021-11-03|Nov 03, 2021|09/2021|0.76|0.7911|12980000000|1000000|2021-08-04|Aug 04, 2021|06/2021|0.83|0.782|36920000000|43220000000|2021-05-05|May 05, 2021|03/2021|0.82|0.7696|12250000000|1000000|2021-02-10|Feb 10, 2021|12/2020|0.74|0.715|29730000000|29730000000|2020-11-11|Nov 11, 2020|09/2020|0.73|0.7008|4500000000|4500000000|2020-08-05|Aug 05, 2020|06/2020|0.78|0.61|40520000000|40520000000|2020-05-06|May 06, 2020|03/2020|0.51|0.59|41270000000|41270000000|2020-02-12|Feb 12, 2020|12/2019|0.73|0.75|31310000000|18520000000
2021-12-26 10:54:03|09001|25045|/equities/northwest-healthcare-prop-reit|TSX|NWH_u|CAD|Services|Real Estate Operations|Canada|CA6674951059|213|Northwest Healthcare Stock Price Today (NWH_u) - Investing.com|3.01B|3010000000|13.66|441,879|8.24%|12.32-13.9|13.64-13.7|13.62|220103689|0.79|7.13|371.08M|371080000|1.91|0.80|5.86%|Mar 10, 2022|2022-03-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-12|Nov 12, 2021|09/2021|0.57|--|95600000|--|2021-08-13|Aug 13, 2021|06/2021|0.37|--|90100000|--|2021-05-13|May 13, 2021|03/2021|0.25|--|92600000|--|2021-03-12|Mar 12, 2021|12/2020|0.71|--|93000000|--|2020-11-12|Nov 12, 2020|09/2020|0.1|--|95040000|95090000|2020-08-24|Aug 24, 2020|06/2020|0.18|--|90000000|--|2020-05-15|May 15, 2020|03/2020|0.65|--|96000000|--|2020-03-05|Mar 05, 2020|12/2019|-0.08|--|92000000|--
2021-12-26 10:54:08|09002|941685|/equities/osisko-gold-ro|TSX|OR|CAD|Materials|Metals & Mining|Canada|CA68827L1013|40|Osisko Gold Ro Stock Price Today (OR) - Investing.com|2.57B|2570000000|15.41|344,828|-2.78%|12.39-18.4|15.35-15.49|15.37|166458343|0.57|1,066.62|238.76M|238760000|0.01|0.22|1.43%|Feb 23, 2022|2022-02-23|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|27|2021-11-09|Nov 09, 2021|09/2021|0.11|0.1086|50040000|50000000|2021-08-10|Aug 10, 2021|06/2021|0.12|0.1045|57250000|53690000|2021-05-11|May 11, 2021|03/2021|0.11|0.102|66920000|66940000|2021-02-24|Feb 24, 2021|12/2020|0.07|0.1065|64560000|58370000|2020-11-09|Nov 09, 2020|09/2020|0.11|0.0796|55710000|57620000|2020-08-05|Aug 05, 2020|06/2020|0.03|0.03|40760000|39440000|2020-05-12|May 12, 2020|03/2020|0.05|0.06|52610000|45620000|2020-02-20|Feb 20, 2020|12/2019|0.07|0.06|51030000|42170000
2021-12-26 10:54:11|09003|24624|/equities/pembina-pipeline-corp|TSX|PPL|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA7063271034|2623|Pembina Pipeline Stock Price Today (PPL) - Investing.com|21.21B|21210000000|38.54|2,126,049|24.93%|29.96-43|38.4-38.7|38.53|550363481|1.72|-|7.83B|7830000000|-0.38|2.52|6.54%|Feb 24, 2022|2022-02-24|Neutral||Neutral|Strong Buy||Buy|Buy||Neutral|33|2021-11-04|Nov 04, 2021|09/2021|1.01|0.6218|2150000000|1700000000|2021-08-05|Aug 05, 2021|06/2021|0.39|0.5418|1950000000|1510000000|2021-05-06|May 06, 2021|03/2021|0.51|0.578|2050000000|1720000000|2021-02-25|Feb 25, 2021|12/2020|-2.28|0.5667|1690000000|1720000000|2020-11-05|Nov 05, 2020|09/2020|0.51|0.5273|1570000000|1690000000|2020-08-06|Aug 06, 2020|06/2020|0.39|0.49|1270000000|1760000000|2020-05-07|May 07, 2020|03/2020|0.5|0.58|1670000000|1980000000|2020-02-27|Feb 27, 2020|12/2019|0.21|0.57|1750000000|1780000000
2021-12-26 10:54:15|09004|24468|/equities/primo-water-corp?cid=24468|TSX|PRMW|CAD|Consumer Staples|Beverages|United States|CA74167P1080|8880|Primo Water Corp Toronto Stock Price Today (PRMW) - Investing.com|3.6B|3600000000|22.50|95,700|9.86%|17.94-25.31|22.07-22.8|22.35|160098727|1.37|-|2.64B|2640000000|-0.16|0.31|1.48%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-04|Nov 04, 2021|09/2021|0.22|0.2313|550800000|552550000|2021-08-05|Aug 05, 2021|06/2021|0.17|0.1109|526100000|504580000|2021-05-06|May 06, 2021|03/2021|0.06|0.0229|478400000|477010000|2021-02-25|Feb 25, 2021|12/2020|0.14|0.1198|505000000|625730000|2020-11-05|Nov 05, 2020|09/2020|0.3128|0.1847|674380000|660890000|2020-08-06|Aug 06, 2020|06/2020|0.1064|0.02|607540000|601470000|2020-05-07|May 07, 2020|03/2020|0.0281|-0.05|665070000|643180000|2020-02-20|Feb 20, 2020|12/2019|0.0662|0.08|794210000|796700000
2021-12-26 10:54:18|09005|31157|/equities/ritchie-bros.-auctioneers?cid=31157|TSX|RBA|CAD|Industrials|Commercial Services & Supplies|United States|CA7677441056|2600|Ritchie Bros Auctioneers Toronto Stock Price Today (RBA) - Investing.com|8.68B|8680000000|77.90|131,790|-14.52%|64.17-94.96|77.9-80.83|78.4|110603511|0.84|40.08|1.85B|1850000000|1.98|1.27|1.44%|Mar 03, 2022|2022-03-03|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|29|2021-11-04|Nov 04, 2021|09/2021|0.44|0.322|329680000|324390000|2021-08-05|Aug 05, 2021|06/2021|0.55|0.6133|396360000|420060000|2021-05-10|May 10, 2021|03/2021|0.25|0.2378|331560000|297470000|2021-02-18|Feb 18, 2021|12/2020|0.49|0.7189|383410000|490980000|2020-11-05|Nov 05, 2020|09/2020|0.5733|0.382|432000000|402400000|2020-08-06|Aug 06, 2020|06/2020|0.7226|0.5|520630000|464920000|2020-05-07|May 07, 2020|03/2020|0.2925|0.28|380550000|423810000|2020-02-27|Feb 27, 2020|12/2019|0.5906|0.54|445920000|489570000
2021-12-26 10:54:21|09006|24514|/equities/calloway-reit|TSX|SRU_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA83179X1087|342|Smart REIT Stock Price Today (SRU_u) - Investing.com|5.47B|5470000000|31.74|352,132|36.69%|22.76-32.5|31.74-31.88|31.7|172247664|1.25|17.08|785.85M|785850000|1.86|1.85|5.83%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-11|Nov 11, 2021|09/2021|0.52|--|195170000|--|2021-08-11|Aug 11, 2021|06/2021|0.54|--|193940000|--|2021-05-12|May 12, 2021|03/2021|0.44|--|198840000|--|2021-02-11|Feb 11, 2021|12/2020|0.45|--|197900000|--|2020-11-11|Nov 11, 2020|09/2020|0.61|--|186340000|--|2020-08-06|Aug 06, 2020|06/2020|0.38|--|190290000|--|2020-05-06|May 06, 2020|03/2020|0.51|--|206730000|--|2020-02-12|Feb 12, 2020|12/2019|0.6|--|207700000|--
2021-12-26 10:54:24|09007|976225|/equities/teck-resources-ltd-a|TSX|TECKa|CAD|Materials|Metals & Mining|Canada|CA8787423034|10000|Teck Resources Ltd A Stock Price Today (TECKa) - Investing.com|19.9B|19900000000|37.31|1,734|40.74%|25.25-42.5|37.31-37.35|37.9|533239442|1.14|22.47|11.64B|11640000000|1.68|0.20|0.54%|Feb 24, 2022|2022-02-24|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|23|2021-10-27|Oct 27, 2021|09/2021|1.88|1.44|3970000000|3660000000|2021-07-27|Jul 27, 2021|06/2021|0.63|0.6656|2560000000|2650000000|2021-04-28|Apr 28, 2021|03/2021|0.61|0.6377|2550000000|2630000000|2021-02-18|Feb 18, 2021|12/2020|0.46|0.3801|2560000000|2530000000|2020-10-27|Oct 27, 2020|09/2020|0.24|0.256|2290000000|2360000000|2020-07-23|Jul 23, 2020|06/2020|0.17|-0.1|1720000000|1730000000|2020-04-21|Apr 21, 2020|03/2020|0.17|0.15|2380000000|2380000000|2020-02-21|Feb 21, 2020|12/2019|0.22|0.41|2660000000|2660000000
2021-12-26 10:54:28|09008|24662|/equities/telus-corp|TSX|T|CAD|Communication Services|Diversified Telecommunication Services|Canada|CA87971M1032|78100|Telus Corp Stock Price Today (T) - Investing.com|40.17B|40170000000|29.52|2,196,753|15.45%|24.93-30.04|29.52-29.72|29.74|1360784815|0.54|31.17|16.44B|16440000000|0.95|1.3096|4.43%|Feb 10, 2022|2022-02-10|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-11-05|Nov 05, 2021|09/2021|0.29|0.2813|4250000000|4290000000|2021-07-30|Jul 30, 2021|06/2021|0.26|0.2571|4110000000|4050000000|2021-05-07|May 07, 2021|03/2021|0.27|0.2828|4020000000|3940000000|2021-02-11|Feb 11, 2021|12/2020|0.22|0.2453|4060000000|4040000000|2020-11-06|Nov 06, 2020|09/2020|0.28|0.3055|3980000000|3810000000|2020-07-31|Jul 31, 2020|06/2020|0.25|0.26|3730000000|3540000000|2020-05-07|May 07, 2020|03/2020|0.32|0.35|3690000000|3650000000|2020-02-13|Feb 13, 2020|12/2019|0.335|0.34|3860000000|3860000000
2021-12-26 10:54:32|09009|24663|/equities/transalta|TSX|TA|CAD|Utilities|Independent Power and Renewable Electricity Producers|Canada|CA89346D1078|1476|TransAlta Stock Price Today (TA) - Investing.com|3.82B|3820000000|14.11|490,143|49.47%|9.38-14.61|14.11-14.38|14.22|271000000|1.31|-|2.66B|2660000000|-2.45|0.20|1.42%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-09|Nov 09, 2021|09/2021|-1.68|0.1363|850000000|526530000|2021-08-10|Aug 10, 2021|06/2021|-0.04|0.0004|619000000|456120000|2021-05-13|May 13, 2021|03/2021|-0.11|0.0725|642000000|531270000|2021-03-03|Mar 03, 2021|12/2020|-0.4201|-0.0942|544000000|492460000|2020-11-04|Nov 04, 2020|09/2020|-0.5|-0.0675|514000000|487320000|2020-07-31|Jul 31, 2020|06/2020|-0.22|-0.13|437000000|448960000|2020-05-12|May 12, 2020|03/2020|0.1|-0.07|606000000|508830000|2020-03-04|Mar 04, 2020|12/2019|0.24|-0.07|609000000|490560000
2021-12-26 10:54:36|09010|24665|/equities/transcontinental-inc|TSX|TCLa|CAD|Materials|Containers & Packaging|Canada|CA8935781044|8000|Transcontinental Stock Price Today (TCLa) - Investing.com|1.72B|1720000000|19.83|211,745|-3.83%|18.25-26.45|19.7-19.9|19.89|86924770|1.08|13.27|2.64B|2640000000|1.5|0.90|4.54%|Mar 08, 2022|2022-03-08|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|33|2021-12-09|Dec 09, 2021|10/2021|0.81|0.73|775800000|714930000|2021-09-08|Sep 08, 2021|07/2021|0.51|0.5656|621600000|615070000|2021-06-09|Jun 09, 2021|04/2021|0.55|0.4769|623300000|625710000|2021-02-25|Feb 25, 2021|01/2021|0.5|0.478|622700000|595370000|2020-12-10|Dec 10, 2020|10/2020|0.83|0.6012|655700000|657160000|2020-09-09|Sep 09, 2020|07/2020|0.78|0.45|587400000|605040000|2020-06-10|Jun 10, 2020|04/2020|0.5|0.38|625100000|607870000|2020-02-27|Feb 27, 2020|01/2020|0.49|0.8|705800000|714520000
2021-12-26 10:54:41|09011|24446|/equities/agnico-eagle-mines?cid=24446|TSX|AEM|CAD|Materials|Metals & Mining|United States|CA0084741085|6210|Agnico Eagle Mines Limited Toronto Stock Price Today (AEM) - Investing.com|16.15B|16150000000|66.45|945,153|-27.49%|60.27-97.21|65.77-66.73|66.05|244322180|0.66|19.74|4.87B|4870000000|3.38|1.79|2.88%|Feb 16, 2022|2022-02-16|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|29|2021-10-27|Oct 27, 2021|09/2021|0.7401|0.7564|1200000000|1210000000|2021-07-28|Jul 28, 2021|06/2021|0.8588|0.7426|1200000000|1180000000|2021-04-29|Apr 29, 2021|03/2021|0.8242|0.7388|1150000000|1130000000|2021-02-11|Feb 11, 2021|12/2020|0.8513|0.8317|1180000000|1200000000|2020-10-28|Oct 28, 2020|09/2020|1.04|0.8533|1310000000|1250000000|2020-07-29|Jul 29, 2020|06/2020|0.242|0.22|748950000|738270000|2020-04-30|Apr 30, 2020|03/2020|0.3238|0.26|945800000|917450000|2020-02-13|Feb 13, 2020|12/2019|0.4905|0.47|998350000|1020000000
2021-12-26 10:54:45|09012|24480|/equities/b2gold?cid=24480|TSX|BTO|CAD|Materials|Metals & Mining|United States|CA11777Q2099|2212|B2Gold Corp Toronto Stock Price Today (BTO) - Investing.com|5.21B|5210000000|4.93|5,438,069|-31.34%|4.21-7.67|4.93-4.96|4.93|1055584594|0.95|9.13|2.2B|2200000000|0.55|0.2024|4.23%|Mar 17, 2022|2022-03-17|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|28|2021-11-02|Nov 02, 2021|09/2021|0.12|0.1308|510860000|511000000|2021-08-04|Aug 04, 2021|06/2021|0.05|0.066|362990000|363000000|2021-05-04|May 04, 2021|03/2021|0.09|0.0706|362300000|362000000|2021-02-24|Feb 24, 2021|12/2020|0.14|0.14|479530000|480270000|2020-11-03|Nov 03, 2020|09/2020|0.20|0.14|--|485250000|2020-08-05|Aug 05, 2020|06/2020|0.13|0.12|--|405420000|2020-05-05|May 05, 2020|03/2020|0.14|0.10|--|384500000|2019-11-05|Nov 05, 2019|09/2019|0.12|0.06|--|305970000
2021-12-26 10:54:48|09013|31094|/equities/ballard-power-systems-inc?cid=31094|TSX|BLDP|CAD|Industrials|Electrical Equipment|United States|CA0585861085|785|Ballard Power Systems Inc Toronto Stock Price Today (BLDP) - Investing.com|4.83B|4830000000|16.04|1,150,628|-46.62%|15.43-53.9|15.98-16.48|16.25|297624074|1.66|-|123.5M|123500000|-0.37|N/A|N/A|Mar 10, 2022|2022-03-10|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|26|2021-11-09|Nov 09, 2021|09/2021|-0.1246|-0.0784|31400000|32420000|2021-08-06|Aug 06, 2021|06/2021|-0.088|-0.0605|31440000|26370000|2021-05-03|May 03, 2021|03/2021|-0.0739|-0.0621|21680000|31990000|2021-03-11|Mar 11, 2021|12/2020|-0.0628|-0.0442|35950000|38510000|2020-11-06|Nov 06, 2020|09/2020|-0.0652|-0.0577|33360000|36820000|2020-08-06|Aug 06, 2020|06/2020|-0.0665|-0.06|34310000|35870000|2020-05-06|May 06, 2020|03/2020|-0.0848|-0.06|33920000|36620000|2020-03-05|Mar 05, 2020|12/2019|-0.0536|-0.05|56150000|40830000
2021-12-26 10:54:52|09014|24683|/equities/valeant-pharma?cid=24683|TSX|BHC|CAD|Healthcare|Pharmaceuticals|United States|CA0717341071|21600|Bausch Health Companies Inc Toronto Stock Price Today (BHC) - Investing.com|12.89B|12890000000|35.93|410,659|38.3%|25-43.97|35.5-36.08|35.81|359330757|1.47|-|10.83B|10830000000|-4.2|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|28|2021-11-02|Nov 02, 2021|09/2021|1.15|1.04|2110000000|2150000000|2021-08-03|Aug 03, 2021|06/2021|0.9445|0.9467|2100000000|2120000000|2021-05-04|May 04, 2021|03/2021|0.986|0.9518|2030000000|2060000000|2021-02-24|Feb 24, 2021|12/2020|1.33|1.44|2210000000|2770000000|2020-11-03|Nov 03, 2020|09/2020|1.72|1.34|2800000000|2690000000|2020-08-06|Aug 06, 2020|06/2020|0.6041|0.89|2210000000|2420000000|2020-05-07|May 07, 2020|03/2020|1.25|1.23|2820000000|2840000000|2020-02-19|Feb 19, 2020|12/2019|1.38|1.52|2940000000|2890000000
2021-12-26 10:54:55|09015|42751|/equities/brp-inc?cid=42751|TSX|DOO|CAD|Consumer Discretionary|Leisure Products|United States|CA05577W2004|14500|BRP Inc Toronto Stock Price Today (DOO) - Investing.com|8.92B|8920000000|108.92|194,919|28.64%|80.72-129.98|108.26-109.47|108.75|82004615|2.76|11.11|-|-|9.87|0.52|0.48%|Mar 25, 2022|2022-03-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-12-01|Dec 01, 2021|10/2021|1.48|1.3|1590000000|1720000000|2021-09-02|Sep 02, 2021|07/2021|2.89|1.39|1900000000|1740000000|2021-06-03|Jun 03, 2021|04/2021|2.53|1.34|1810000000|1650000000|2021-03-25|Mar 25, 2021|01/2021|1.82|1.69|1820000000|1790000000|2020-11-25|Nov 25, 2020|10/2020|2.13|1.4|1670000000|1600000000|2020-08-27|Aug 27, 2020|07/2020|1.14|-0.19|1230000000|981120000|2020-05-28|May 28, 2020|04/2020|0.26|0.2|1230000000|1130000000|2020-03-20|Mar 20, 2020|01/2020|1.12|1.06|1620000000|1530000000
2021-12-26 10:54:58|09016|1055217|/equities/cameco-corp?cid=1055217|TSX|CCO|CAD|Energy|Oil, Gas & Consumable Fuels|United States|CA13321L1085|1885|Cameco Corp Toronto Stock Price Today (CCO) - Investing.com|11.33B|11330000000|28.61|1,576,731|65.28%|15.45-35.47|28.5-29.1|28.44|397962429|0.77|-|1.56B|1560000000|-0.08|0.08|0.28%|Feb 09, 2022|2022-02-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|-0.14|-0.0259|361000000|424250000|2021-07-28|Jul 28, 2021|06/2021|-0.1|-0.065|359000000|378960000|2021-05-07|May 07, 2021|03/2021|-0.07|-0.0977|290000000|316750000|2021-02-10|Feb 10, 2021|12/2020|0.12|-0.042|550000000|426280000|2020-11-04|Nov 04, 2020|09/2020|-0.2|-0.0529|379000000|392850000|2020-07-29|Jul 29, 2020|06/2020|-0.16|-0.05|525000000|400370000|2020-05-01|May 01, 2020|03/2020|0.07|-0.02|346000000|314630000|2020-02-07|Feb 07, 2020|12/2019|0.24|0.14|874000000|805290000
2021-12-26 10:55:03|09017|24492|/equities/ci-financial-corp|TSX|CIX|CAD|Financial|Capital Markets|Canada|CA1254911003|1793|CI Financial Corp Stock Price Today (CIX) - Investing.com|5.28B|5280000000|26.87|488,482|68.89%|14.91-30.88|26.85-27.11|26.99|196663000|1.39|14.36|2.53B|2530000000|1.88|0.72|2.68%|Feb 17, 2022|2022-02-17|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-11|Nov 11, 2021|09/2021|0.8|0.7935|661300000|722850000|2021-08-10|Aug 10, 2021|06/2021|0.75|0.7477|662400000|666280000|2021-05-13|May 13, 2021|03/2021|0.73|0.6563|603200000|587330000|2021-02-11|Feb 11, 2021|12/2020|0.71|0.6313|566190000|536530000|2020-11-12|Nov 12, 2020|09/2020|0.62|0.5886|509350000|511200000|2020-08-06|Aug 06, 2020|06/2020|0.56|0.55|475200000|478320000|2020-05-06|May 06, 2020|03/2020|0.63|0.59|499300000|510860000|2020-02-14|Feb 14, 2020|12/2019|0.65|0.63|534700000|530140000
2021-12-26 10:55:05|09018|962584|/equities/cronos?cid=962584|TSX|CRON|CAD|Healthcare|Pharmaceuticals|United States|CA22717L1013|631|Cronos Group Inc Toronto Stock Price Today (CRON) - Investing.com|2.04B|2040000000|5.55|441,039|-41.95%|5.01-20.08|5.46-5.85|5.47|373286726|1.42|-|72.57M|72570000|-0.53|N/A|N/A|May 02, 2022|2022-05-02|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|19|2021-11-16|Nov 16, 2021|09/2021|-0.1|-0.0967|18380000|20020000|2021-08-06|Aug 06, 2021|06/2021|0.15|-0.0767|15620000|14880000|2021-05-07|May 07, 2021|03/2021|-0.44|-0.0888|12610000|16560000|2021-02-26|Feb 26, 2021|12/2020|-0.31|-0.09|17050000|17520000|2020-11-05|Nov 05, 2020|09/2020|0.25|-0.08|--|14530000|2020-08-06|Aug 06, 2020|06/2020|-0.41|-0.07|13140000|12570000|2020-05-08|May 08, 2020|03/2020|0.28|-0.08|11740000|14740000|2020-03-30|Mar 30, 2020|12/2019|0.23|-0.05|10400000|16340000
2021-12-26 10:55:08|09019|1055225|/equities/enbridge-inc.?cid=1055225|TSX|ENB|CAD|Energy|Oil, Gas & Consumable Fuels|United States|CA29250N1050|11200|Enbridge Inc Toronto Stock Price Today (ENB) - Investing.com|69.63B|69630000000|48.75|8,726,027|18.18%|40.63-54|48.64-48.91|48.66|2025962505|0.94|17.08|44.61B|44610000000|2.84|3.44|7.06%|Feb 18, 2022|2022-02-18|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-05|Nov 05, 2021|09/2021|0.59|0.5705|11470000000|11470000000|2021-07-30|Jul 30, 2021|06/2021|0.67|0.5675|10930000000|7720000000|2021-05-07|May 07, 2021|03/2021|0.81|0.7203|12190000000|12190000000|2021-02-12|Feb 12, 2021|12/2020|0.56|0.5972|9690000000|9370000000|2020-11-06|Nov 06, 2020|09/2020|0.48|0.5119|9110000000|9100000000|2020-07-29|Jul 29, 2020|06/2020|0.56|0.56|7960000000|14040000000|2020-05-07|May 07, 2020|03/2020|0.83|0.74|12010000000|13050000000|2020-02-14|Feb 14, 2020|12/2019|0.61|0.64|12350000000|12350000000
2021-12-26 10:55:11|09020|24539|/equities/first-majestic-silver?cid=24539|TSX|FR|CAD|Materials|Metals & Mining|United States|CA32076V1031|4000|First Majestic Silver Corp Toronto Stock Price Today (FR) - Investing.com|3.79B|3790000000|14.79|621,309|-9.26%|12.74-30.75|14.74-14.94|14.78|256626237|0.87|77.52|635.91M|635910000|0.19|0.03|0.18%|Feb 23, 2022|2022-02-23|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|24|2021-11-04|Nov 04, 2021|09/2021|-0.07|0.004|124600000|184000000|2021-08-17|Aug 17, 2021|06/2021|0.06|0.0775|154070000|155000000|2021-05-05|May 05, 2021|03/2021|0.01|0.0666|100520000|105000000|2021-02-18|Feb 18, 2021|12/2020|0.11|0.11|117100000|119000000|2020-11-05|Nov 05, 2020|09/2020|0.16|0.14|--|138000000|2020-08-06|Aug 06, 2020|06/2020|0.05|-0.03|--|49000000|2020-05-14|May 14, 2020|03/2020|0.06|0.02|--|90000000|2019-08-07|Aug 07, 2019|06/2019|-0.03|-0.02|--|86000000
2021-12-26 10:55:14|09021|1159533|/equities/gfl-environmental-holdings-inc?cid=1159533|TSX|GFL|CAD|Industrials|Commercial Services & Supplies|United States|CA36168Q1046|17000|Gfl Environmental Holdings Inc Toronto Stock Price Today (GFL) - Investing.com|16.35B|16350000000|49.01|303,963|35.61%|35.28-54.01|48.1-49.01|48.66|336112823|-|-|5.22B|5220000000|-2.59|0.05|0.11%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-11-03|Nov 03, 2021|09/2021|0.22|0.1776|1490000000|1400000000|2021-07-28|Jul 28, 2021|06/2021|0.1|0.0824|1310000000|1280000000|2021-05-05|May 05, 2021|03/2021|0.04|-0.0199|1190000000|1170000000|2021-02-22|Feb 22, 2021|12/2020|0.04|0.0224|1240000000|1220000000|2020-11-04|Nov 04, 2020|09/2020|0.13|0.0302|1040000000|1090000000|2020-08-05|Aug 05, 2020|06/2020|0.03|-0.12|993300000|998640000|2020-05-11|May 11, 2020|03/2020|-0.03|-0.47|931320000|906510000|2020-03-04|Mar 04, 2020|12/2018|-0.55|--|618000000|--
2021-12-26 10:55:17|09022|1055232|/equities/kinross-gold?cid=1055232|TSX|K|CAD|Materials|Metals & Mining|United States|CA4969024047|8452|Kinross Gold Corp Toronto Stock Price Today (K) - Investing.com|8.95B|8950000000|7.16|4,260,839|-24.31%|6.35-10.37|7.13-7.22|7.15|1253730024|0.86|7.11|5.18B|5180000000|1.02|0.15|2.05%|Feb 16, 2022|2022-02-16|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|21|2021-11-10|Nov 10, 2021|09/2021|0.0881|0.0678|1090000000|1110000000|2021-07-28|Jul 28, 2021|06/2021|0.1494|0.1581|1250000000|1280000000|2021-05-11|May 11, 2021|03/2021|0.1814|0.1886|1190000000|1340000000|2021-02-10|Feb 10, 2021|12/2020|0.3425|0.2776|1520000000|1450000000|2020-11-04|Nov 04, 2020|09/2020|0.3258|0.2745|1470000000|1530000000|2020-07-29|Jul 29, 2020|06/2020|0.2016|0.17|1350000000|1370000000|2020-05-05|May 05, 2020|03/2020|0.1413|0.11|1240000000|1220000000|2020-02-12|Feb 12, 2020|12/2019|0.1723|0.14|1320000000|1250000000
2021-12-26 10:55:21|09023|24990|/equities/mag-silver-corp?cid=24990|TSX|MAG|CAD|Materials|Metals & Mining|United States|CA55903Q1046|8|MAG Silver Corp Toronto Stock Price Today (MAG) - Investing.com|2.1B|2100000000|21.42|257,546|-10.3%|17.88-31.21|21.32-21.59|21.46|97724252|1.11|214.78|-|-|0.1|N/A|N/A|Mar 30, 2022|2022-03-30|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|26|2021-11-15|Nov 15, 2021|09/2021|-0.02|0.008|0.00|0.00|2021-08-11|Aug 11, 2021|06/2021|0.03|-0.0063|11260000|0.00|2021-05-17|May 17, 2021|03/2021|-0.04|-0.005|10090000|0.00|2021-03-31|Mar 31, 2021|12/2020|0.12|-0.02|0.00|46350000|2020-11-06|Nov 06, 2020|09/2020|-0.05|-0.02|--|46350000|2020-08-10|Aug 10, 2020|06/2020|-0.22|-0.01|--|--|2020-05-11|May 11, 2020|03/2020|-0.01|-0.01|--|--|2020-03-30|Mar 30, 2020|12/2019|-0.01|-0.02|--|--
2021-12-26 10:55:24|09024|24586|/equities/magna-international?cid=24586|TSX|MG|CAD|Consumer Discretionary|Auto Components|United States|CA5592224011|154000|Magna International Inc Toronto Stock Price Today (MG) - Investing.com|30.63B|30630000000|102.05|739,341|12.69%|87.42-126|101.84-103|101.85|300752976|1.55|13.59|48.3B|48300000000|7.57|2.21|2.23%|Feb 25, 2022|2022-02-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-05|Nov 05, 2021|09/2021|0.6966|0.79|9850000000|9800000000|2021-08-06|Aug 06, 2021|06/2021|1.76|1.8|11360000000|11440000000|2021-05-06|May 06, 2021|03/2021|2.27|1.95|12410000000|11970000000|2021-02-19|Feb 19, 2021|12/2020|3.57|2.6|13330000000|13070000000|2020-11-06|Nov 06, 2020|09/2020|2.54|1.83|11900000000|12070000000|2020-08-07|Aug 07, 2020|06/2020|-2.29|-2.18|5740000000|5610000000|2020-05-07|May 07, 2020|03/2020|1.21|1.17|12140000000|12000000000|2020-02-21|Feb 21, 2020|12/2019|1.86|1.73|12420000000|12020000000
2021-12-26 10:55:28|09025|24598|/equities/new-gold-inc?cid=24598|TSX|NGD|CAD|Materials|Metals & Mining|United States|CA6445351068|0|New Gold Inc Toronto Stock Price Today (NGD) - Investing.com|1.32B|1320000000|1.930|1,848,125|-32.04%|1.29-3.05|1.92-1.95|1.93|680856619|1.86|-|950.43M|950430000|-0.06|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|33|2021-11-12|Nov 12, 2021|09/2021|0.03|0.0204|179800000|186000000|2021-08-11|Aug 11, 2021|06/2021|0.04|0.0322|198200000|193050000|2021-05-05|May 05, 2021|03/2021|0.01|0.0171|164900000|169730000|2021-02-18|Feb 18, 2021|12/2020|0.04|0.02|198900000|191880000|2020-11-05|Nov 05, 2020|09/2020|0.03|-0.01|--|171620000|2020-07-30|Jul 30, 2020|06/2020|-0.04|-0.03|--|140730000|2020-04-29|Apr 29, 2020|03/2020|-0.04|-0.02|--|154760000|2019-11-06|Nov 06, 2019|09/2019|-0.03|-0.00|--|171810000
2021-12-26 10:55:32|09026|24597|/equities/novagold-resources-inc?cid=24597|TSX|NG|CAD|Materials|Metals & Mining|United States|CA66987E2069|13|NovaGold Resources Inc Toronto Stock Price Today (NG) - Investing.com|2.95B|2950000000|8.92|142,043|-30.48%|8.21-13.33|8.82-8.97|8.84|331855025|0.34|-|-|-|-0.14|N/A|N/A|Jan 26, 2022|2022-01-26|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|33|2021-09-29|Sep 29, 2021|08/2021|-0.0507|-0.044|--|--|2021-06-29|Jun 29, 2021|05/2021|-0.0371|-0.0376|--|--|2021-03-31|Mar 31, 2021|02/2021|-0.0251|-0.0252|--|--|2021-01-27|Jan 27, 2021|11/2020|-0.0256|-0.0382|--|--|2020-09-30|Sep 30, 2020|08/2020|-0.0532|-0.0536|--|--|2020-06-24|Jun 24, 2020|05/2020|-0.0273|-0.03|--|--|2020-04-01|Apr 01, 2020|02/2020|-0.0282|-0.03|--|--|2020-01-22|Jan 22, 2020|11/2019|-0.0266|-0.04|--|--
2021-12-26 10:55:35|09027|1057244|/equities/nutrien?cid=1057244|TSX|NTR|CAD|Materials|Chemicals|United States|CA67077M1086|23100|Nutrien Ltd Toronto Stock Price Today (NTR) - Investing.com|54.84B|54840000000|96.24|1,121,153|58.68%|59.69-97|95.51-97|96.03|570785966|0.78|19.09|31.45B|31450000000|5.08|1.84|2.45%|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2021-11-01|Nov 01, 2021|09/2021|1.71|1.54|7210000000|6870000000|2021-08-09|Aug 09, 2021|06/2021|2.61|2.61|11950000000|11960000000|2021-05-03|May 03, 2021|03/2021|0.3572|0.1043|5480000000|5580000000|2021-02-17|Feb 17, 2021|12/2020|0.3053|0.2227|4900000000|4530000000|2020-11-02|Nov 02, 2020|09/2020|0.3015|0.1572|5240000000|5020000000|2020-08-10|Aug 10, 2020|06/2020|1.93|1.81|10880000000|11360000000|2020-05-06|May 06, 2020|03/2020|-0.1683|-0.06|5570000000|5040000000|2020-02-18|Feb 18, 2020|12/2019|0.1191|0.32|4330000000|4510000000
2021-12-26 10:55:39|09028|24609|/equities/pan-american-silver-corp?cid=24609|TSX|PAAS|CAD|Materials|Metals & Mining|United States|CA6979001089|6850|Pan American Silver Corp Toronto Stock Price Today (PAAS) - Investing.com|6.74B|6740000000|32.14|428,459|-23.87%|27.65-50.7|32.02-32.31|32.05|210312984|1.1|21.08|2.1B|2100000000|1.54|0.51|1.69%|Feb 23, 2022|2022-02-23|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|29|2021-11-09|Nov 09, 2021|09/2021|0.18|0.3433|460350000|458790000|2021-08-10|Aug 10, 2021|06/2021|0.22|0.343|382130000|450540000|2021-05-12|May 12, 2021|03/2021|0.18|0.2676|368100000|440420000|2021-02-17|Feb 17, 2021|12/2020|0.57|0.5239|430460000|548830000|2020-11-04|Nov 04, 2020|09/2020|0.4431|0.5077|391480000|532770000|2020-08-05|Aug 05, 2020|06/2020|0.3724|-0.00|331850000|294130000|2020-05-06|May 06, 2020|03/2020|-0.0561|0.18|502700000|524780000|2020-02-20|Feb 20, 2020|12/2019|0.4367|0.31|535090000|534820000
2021-12-26 10:55:42|09029|943641|/equities/restaurant-brands-intrnational?cid=943641|TSX|QSR|CAD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|CA76131D1033|5200|Restaurant Brands International Inc Toronto Stock Price Today (QSR) - Investing.com|34.98B|34980000000|75.36|770,371|-3.2%|69.42-87.32|75.17-75.95|75.92|460341732|1.32|24.75|2.7B|2700000000|2.02|2.12|3.69%|Feb 14, 2022|2022-02-14|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|2021-10-25|Oct 25, 2021|09/2021|0.9402|0.9193|1850000000|1910000000|2021-07-30|Jul 30, 2021|06/2021|0.9612|0.7619|1800000000|1700000000|2021-04-30|Apr 30, 2021|03/2021|0.6766|0.6247|1550000000|1570000000|2021-02-11|Feb 11, 2021|12/2020|0.6723|0.8364|1720000000|1730000000|2020-10-27|Oct 27, 2020|09/2020|0.8947|0.832|1760000000|1760000000|2020-08-06|Aug 06, 2020|06/2020|0.4389|0.4|1390000000|1420000000|2020-05-01|May 01, 2020|03/2020|0.6757|0.71|1720000000|1730000000|2020-02-10|Feb 10, 2020|12/2019|0.9989|0.96|1970000000|1920000000
2021-12-26 10:55:45|09030|1055240|/equities/royal-bank-of-canada-rbc?cid=1055240|TSX|RY|CAD|Financial|S&Ls/Savings Banks|United States|CA7800871021|85887|Royal Bank of Canada Toronto Stock Price Today (RY) - Investing.com|190.89B|190890000000|133.99|3,661,823|27.72%|103.22-134.23|133.6-134|133.64|1424669359|0.79|12.08|29.03B|29030000000|11.06|4.80|3.58%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-12-01|Dec 01, 2021|10/2021|2.68|2.81|11340000000|11720000000|2021-08-25|Aug 25, 2021|07/2021|2.97|2.66|11450000000|11450000000|2021-05-27|May 27, 2021|04/2021|2.76|2.51|11600000000|11150000000|2021-02-24|Feb 24, 2021|01/2021|2.66|2.28|11670000000|11490000000|2020-12-02|Dec 02, 2020|10/2020|2.23|2.03|11090000000|11440000000|2020-08-26|Aug 26, 2020|07/2020|2.2|1.85|12920000000|11460000000|2020-05-27|May 27, 2020|04/2020|1|1.64|10330000000|11190000000|2020-02-21|Feb 21, 2020|01/2020|2.4|2.3|12840000000|11470000000
2021-12-26 10:55:48|09031|25177|/equities/sandstorm-gold-ltd-n?cid=25177|TSX|SSL|CAD|Materials|Metals & Mining|United States|CA80013R2063|23|Sandstorm Gold Ltd N Toronto Stock Price Today (SSL) - Investing.com|1.49B|1490000000|7.85|277,939|-15.68%|6.86-11.34|7.73-7.87|7.75|191516408|0.94|39.57|147.02M|147020000|0.2|0.08|1.02%|Feb 22, 2022|2022-02-22|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-11-03|Nov 03, 2021|09/2021|0.03|0.03|27600000|27600000|2021-08-05|Aug 05, 2021|06/2021|0.04|0.0503|26400000|32400000|2021-04-29|Apr 29, 2021|03/2021|0.04|0.036|31000000|31000000|2021-02-11|Feb 11, 2021|12/2020|0.05|0.05|--|30000000|2020-10-29|Oct 29, 2020|09/2020|0.04|0.04|--|23280000|2020-07-30|Jul 30, 2020|06/2020|0.03|0.03|--|--|2020-05-07|May 07, 2020|03/2020|0.03|0.02|--|26000000|2018-05-09|May 09, 2018|03/2018|0.01|0.01|19470000|19000000
2021-12-26 10:55:52|09032|25152|/equities/shopify-inc?cid=25152|TSX|SHOP|CAD|Information Technology|IT Services|United States|CA82509L1076|7000|Shopify Inc Toronto Stock Price Today (SHOP) - Investing.com|231.62B|231620000000|1,813.55|161,584|15.65%|1,248.55-2,228.73|1,812.37-1,849.99|1,840|125600335|1.2|54.09|5.39B|5390000000|34.36|N/A|N/A|Feb 16, 2022|2022-02-16|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|0.81|1.23|1120000000|1150000000|2021-07-28|Jul 28, 2021|06/2021|2.24|0.9712|1120000000|1050000000|2021-04-28|Apr 28, 2021|03/2021|2.01|0.7419|988650000|859400000|2021-02-17|Feb 17, 2021|12/2020|1.58|1.63|977740000|1180000000|2020-10-29|Oct 29, 2020|09/2020|1.51|0.7089|1030000000|876780000|2020-07-29|Jul 29, 2020|06/2020|1.4|0.01|953970000|697680000|2020-05-06|May 06, 2020|03/2020|0.2685|-0.26|664300000|622300000|2020-02-12|Feb 12, 2020|12/2019|0.6232|0.31|669820000|634140000
2021-12-26 10:55:55|09033|24656|/equities/silver-standard-resources?cid=24656|TSX|SSRM|CAD|Materials|Metals & Mining|United States|CA7847301032|0|SSR Mining Inc Toronto Stock Price Today (SSRM) - Investing.com|4.8B|4800000000|22.91|459,735|-8.4%|17.29-27.79|22.59-22.94|22.64|211811412|1.04|17.16|1.84B|1840000000|1.33|0.25|1.13%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|29|2021-11-03|Nov 03, 2021|09/2021|0.4967|0.4545|400880000|420270000|2021-08-04|Aug 04, 2021|06/2021|0.5768|0.4649|472660000|424050000|2021-05-06|May 06, 2021|03/2021|0.573|0.4772|446760000|428920000|2021-02-17|Feb 17, 2021|12/2020|0.6363|0.7027|471770000|517340000|2020-11-12|Nov 12, 2020|09/2020|0.6428|0.3891|295680000|264580000|2020-08-06|Aug 06, 2020|06/2020|-0.0268|0.14|123760000|131450000|2020-05-15|May 15, 2020|03/2020|0.4364|0.41|231510000|240980000|2020-02-20|Feb 20, 2020|12/2019|0.3967|0.36|234860000|234290000
2021-12-26 10:55:58|09034|1055242|/equities/suncor-energy-inc.?cid=1055242|TSX|SU|CAD|Energy|Oil, Gas & Consumable Fuels|United States|CA8672241079|12591|Suncor Energy Inc Toronto Stock Price Today (SU) - Investing.com|45.7B|45700000000|31.45|10,319,890|43.67%|21.07-34.35|31.35-31.63|31.37|1455317924|2.01|19.60|34.6B|34600000000|1.6|1.68|5.55%|Feb 09, 2022|2022-02-09|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|21|2021-10-27|Oct 27, 2021|09/2021|0.71|0.7144|10210000000|10210000000|2021-07-28|Jul 28, 2021|06/2021|0.48|0.4967|9090000000|9090000000|2021-05-03|May 03, 2021|03/2021|0.49|0.4017|8640000000|8640000000|2021-02-03|Feb 03, 2021|12/2020|-0.09|-0.1819|6600000000|6600000000|2020-10-28|Oct 28, 2020|09/2020|-0.2|-0.14|6460000000|6470000000|2020-07-22|Jul 22, 2020|06/2020|-0.98|-0.7|4250000000|4250000000|2020-05-05|May 05, 2020|03/2020|-0.2|-0.13|7760000000|7770000000|2020-02-06|Feb 06, 2020|12/2019|0.51|0.65|9600000000|9750000000
2021-12-26 10:56:02|09035|1170093|/equities/telus-international?cid=1170093|TSX|TIXT|CAD|Information Technology|IT Services|United States|CA87975H1001|58527|TELUS International Toronto Stock Price Today (TIXT) - Investing.com|11.02B|11020000000|41.01|144,648|-|34-49.43|40.79-41.6|41.44|265902464|-|130.79|2.61B|2610000000|0.32|N/A|N/A|Feb 22, 2022|2022-02-22|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|4|2021-11-05|Nov 05, 2021|09/2021|0.3234|0.2951|691640000|694910000|2021-07-30|Jul 30, 2021|06/2021|0.2996|0.2624|665370000|650370000|2021-05-07|May 07, 2021|03/2021|0.2871|0.2792|630420000|613580000|2021-02-23|Feb 23, 2021|12/2020|0.3281|0.3411|537550000|558340000||||
2021-12-26 10:56:05|09036|1173238|/equities/tilray-inc?cid=1173238|TSX|TLRY|CAD|Healthcare|Pharmaceuticals|United States|US88688T1007|1030|Tilray Inc Toronto Stock Price Today (TLRY) - Investing.com|4.77B|4770000000|10.06|1,652,029|-|9.47-27.88|10-10.26|10.05|474581760|-|-|-|-|-|N/A|N/A|Jan 11, 2022|2022-01-11|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|4|2021-10-07|Oct 07, 2021|08/2021|-0.1004|-0.0746|210810000|218160000|2021-08-17|Aug 17, 2021|06/2021|--|-0.0553|--|81010000|2021-05-18|May 18, 2021|03/2021|-0.0726|-0.3823|61840000|65040000|2021-02-17|Feb 17, 2021|12/2020|-0.0254|--|--|--||||
2021-12-26 10:56:09|09037|24471|/equities/waste-connections-inc?cid=24471|TSX|WCN|CAD|Transportation|Trucking|United States|CA94106B1013|18933|Waste Connections Inc Toronto Stock Price Today (WCN) - Investing.com|44.12B|44120000000|168.27|258,702|29.31%|122.13-176.12|168.27-170.8|169.32|260526991|0.65|60.16|7.59B|7590000000|2.84|1.17|0.68%|Feb 16, 2022|2022-02-16|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|32|2021-10-27|Oct 27, 2021|09/2021|0.89|0.8541|1600000000|1570000000|2021-08-04|Aug 04, 2021|06/2021|0.81|0.7756|1530000000|1500000000|2021-04-28|Apr 28, 2021|03/2021|0.65|0.6671|1350000000|1380000000|2021-02-17|Feb 17, 2021|12/2020|0.68|0.63|1400000000|1000000|2020-10-26|Oct 26, 2020|09/2020|0.96|0.66|--|1000000|2020-07-27|Jul 27, 2020|06/2020|0.86|0.55|--|1000000|2020-04-22|Apr 22, 2020|03/2020|0.91|0.66|--|1000000|2019-10-28|Oct 28, 2019|09/2019|0.96|0.71|--|1000000
2021-12-26 10:56:14|09038|24690|/equities/westport-inov-inc?cid=24690|TSX|WPRT|CAD|Industrials|Machinery|United States|CA9609083097|1313|Westport Fuel Systems Inc Toronto Stock Price Today (WPRT) - Investing.com|542.55M|542550000|3.14|529,902|-54.82%|2.63-16.49|3.1-3.29|3.16|170754085|2.91|29.59|401.92M|401920000|0.11|N/A|N/A|Mar 22, 2022|2022-03-22|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|28|2021-11-08|Nov 08, 2021|09/2021|-0.03|0.0017|74340000|86350000|2021-08-05|Aug 05, 2021|06/2021|0.11|-0.035|84700000|72920000|2021-05-06|May 06, 2021|03/2021|-0.02|-0.014|76400000|72590000|2021-03-15|Mar 15, 2021|12/2020|0.03|0.00|83900000|69270000|2020-11-09|Nov 09, 2020|09/2020|0.01|-0.04|--|45260000|2020-08-06|Aug 06, 2020|06/2020|-0.15|-0.07|--|31890000|2020-06-04|Jun 04, 2020|03/2020|-0.15|-0.05|--|61450000|2019-11-06|Nov 06, 2019|09/2019|0.05|-0.02|--|74000000
2021-12-26 10:56:17|09039|24652|/equities/silver-wheaton-corp?cid=24652|TSX|WPM|CAD|Materials|Metals & Mining|United States|CA9628791027|39|Wheaton Precious Metals Corp Toronto Stock Price Today (WPM) - Investing.com|24.42B|24420000000|54.26|995,051|-0.13%|44.09-59.85|54.2-54.68|54.15|450574652|0.33|31.06|1.55B|1550000000|1.76|0.77|1.51%|Mar 23, 2022|2022-03-23|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|29|2021-11-04|Nov 04, 2021|09/2021|0.303|0.3332|268960000|305300000|2021-08-12|Aug 12, 2021|06/2021|0.358|0.3705|330390000|327640000|2021-05-06|May 06, 2021|03/2021|0.358|0.3617|324120000|318590000|2021-03-11|Mar 11, 2021|12/2020|0.333|0.415|286210000|383910000|2020-11-09|Nov 09, 2020|09/2020|0.4373|0.4337|399890000|392160000|2020-08-12|Aug 12, 2020|06/2020|0.2854|0.26|327570000|299490000|2020-05-06|May 06, 2020|03/2020|0.3001|0.21|357340000|253000000|2020-03-11|Mar 11, 2020|12/2019|0.2358|0.17|309640000|239370000
2021-12-26 10:56:20|09040|24542|/equities/fortis-inc|TSX|FTS|CAD|Utilities|Electric Utilities|Canada|CA3495531079|9000|Fortis Inc Stock Price Today (FTS) - Investing.com|28.68B|28680000000|60.64|1,484,382|15.53%|48.97-61.25|60.64-60.99|60.74|472892789|0.09|23.10|9.21B|9210000000|2.63|2.14|3.53%|Feb 11, 2022|2022-02-11|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|0.64|0.6444|2200000000|2200000000|2021-07-29|Jul 29, 2021|06/2021|0.55|0.5869|2130000000|2140000000|2021-05-05|May 05, 2021|03/2021|0.77|0.754|2540000000|2440000000|2021-02-12|Feb 12, 2021|12/2020|0.69|0.6656|2350000000|2230000000|2020-10-30|Oct 30, 2020|09/2020|0.65|0.6554|2120000000|2120000000|2020-07-30|Jul 30, 2020|06/2020|0.56|0.57|2080000000|2080000000|2020-05-06|May 06, 2020|03/2020|0.68|0.73|2390000000|2530000000|2020-02-13|Feb 13, 2020|12/2019|0.62|0.6|2330000000|2330000000
2021-12-26 10:56:24|09041|24637|/equities/riocan-reit|TSX|REI_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA7669101031|570|Riocan REIT Stock Price Today (REI_u) - Investing.com|7.2B|7200000000|22.66|960,043|33.29%|16.3-23.22|22.66-22.84|22.73|317800000|1.2|15.87|1.4B|1400000000|1.43|0.96|4.24%|Feb 17, 2022|2022-02-17|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|0.4328|--|260190000|--|2021-08-05|Aug 05, 2021|06/2021|0.4571|--|265850000|--|2021-05-04|May 04, 2021|03/2021|0.3358|--|272360000|--|2021-02-11|Feb 11, 2021|12/2020|0.2065|--|276420000|--|2020-10-29|Oct 29, 2020|09/2020|0.3701|--|266400000|--|2020-07-29|Jul 29, 2020|06/2020|-1.1|--|269900000|--|2020-05-05|May 05, 2020|03/2020|0.3236|--|286300000|--|2020-02-20|Feb 20, 2020|12/2019|0.48|--|320700000|--
2021-12-26 10:56:27|09042|43433|/equities/samsung-electronics-co-ltd|KRX300/KOSPI|005930|KRW|Information Technology|Technology Hardware, Storage & Peripherals|South Korea|KR7005930003|0|Samsung Stock Price Today (005930) - Investing.com|540.47T|5.4047E+14|80,500|3,238,059|3.47%|68,400-96,700|80,200-80,800|79,900|6792669250|1.1|20.80|264.59T|2.6459E+14|5,159.4|1,444.00|1.79%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|31|2021-10-28|Oct 28, 2021|09/2021|1776|1798.19|73000000000|73000000000|2021-07-28|Jul 28, 2021|06/2021|1391|1288.6|63000000000|62000000000|2021-04-28|Apr 28, 2021|03/2021|1044|1028.47|65000000000|63000000000|2021-02-11|Feb 11, 2021|12/2020|949|1062.23|61000000000|61000000000|2020-11-22|Nov 22, 2020|09/2020|1364|1248.89|66000000000|65000000000|2020-08-11|Aug 11, 2020|06/2020|808|811.2|52000000000|52000000000|2020-05-04|May 04, 2020|03/2020|720|730.84|55000000000|55000000000|2020-02-12|Feb 12, 2020|12/2019|769|780.66|59000000000|59000000000
2021-12-26 10:56:30|09043|43430|/equities/sk-hynix-inc|KRX300/KOSPI/MSCI_EEM|000660|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7000660001|29711|SK Hynix Inc Stock Price Today (000660) - Investing.com|88.02T|8.802E+13|128,000|928,449|8.47%|90,600-150,500|128,000-130,000|127,500|687620673|0.87|18.34|38.59T|3.859E+13|11,734.1|1,170.00|0.91%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-26|Oct 26, 2021|09/2021|4813|4702.41|11000000000|11000000000|2021-08-17|Aug 17, 2021|06/2021|2890|2728.37|10000000000|10000000000|2021-05-17|May 17, 2021|03/2021|1363.43|1362.65|8000000000|8000000000|2021-01-29|Jan 29, 2021|12/2020|2428.56|2490.35|7000000000|7000000000|2020-11-04|Nov 04, 2020|09/2020|1574.94|1534.81|8000000000|8000000000|2020-07-23|Jul 23, 2020|06/2020|1846.17|1835.62|8000000000|8000000000|2020-04-23|Apr 23, 2020|03/2020|947|919.7|7000000000|7000000000|2020-01-31|Jan 31, 2020|12/2019|-172.8|-168.65|6000000000|6000000000
2021-12-26 10:56:35|09044|43493|/equities/nhn-corp|KRX300/KOSPI/MSCI_EEM|035420|KRW|Communication Services|Interactive Media & Services|South Korea|KR7035420009|4124|Naver Corp Stock Price Today (035420) - Investing.com|57.24T|5.724E+13|384,000|125,399|36.17%|280,000-465,000|378,000-388,000|378,000|149068830|0.83|54.97|6.4T|6.4E+12|10,548.5|402.00|0.10%|Jan 27, 2022|2022-01-27|Sell||Buy|Sell||Buy|Sell||Buy|33|2021-10-21|Oct 21, 2021|09/2021|2108.64|2025.01|1000000000|1000000000|2021-08-17|Aug 17, 2021|06/2021|3561.21|2962.49|1000000000|1000000000|2021-05-14|May 14, 2021|03/2021|104590.43|43367.04|1000000000|1000000000|2021-01-28|Jan 28, 2021|12/2020|2780.39|2480.17|1000000000|1000000000|2020-10-29|Oct 29, 2020|09/2020|1619|1492.41|1000000000|1000000000|2020-07-30|Jul 30, 2020|06/2020|893.71|996.25|1000000000|1000000000|2020-04-22|Apr 22, 2020|03/2020|1024.66|1106.75|1000000000|1000000000|2020-01-30|Jan 30, 2020|12/2019|1709.97|799.88|1000000000|1000000000
2021-12-26 10:56:38|09045|979247|/equities/kakao-corp|KRX300/KOSPI/MSCI_EEM|035720|KRW|Communication Services|Interactive Media & Services|South Korea|KR7035720002|0|Kakao Corp Stock Price Today (035720) - Investing.com|49.63T|4.963E+13|114,500|627,089|53.07%|73,900-504,000|112,500-115,000|113,000|433466157|1.11|306.23|5.59T|5.59E+12|2,536.23|30.00|0.03%|Feb 10, 2022|2022-02-10|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-11-04|Nov 04, 2021|09/2021|1759.45|616.58|1000000000|1000000000|2021-08-17|Aug 17, 2021|06/2021|709.5|706.14|1000000000|1000000000|2021-05-17|May 17, 2021|03/2021|489.39|417.04|1000000000|1000000000|2021-02-09|Feb 09, 2021|12/2020|-450.46|-2266.65|1000000000|1000000000|2020-11-05|Nov 05, 2020|09/2020|1471.84|1247.78|1000000000|1000000000|2020-08-06|Aug 06, 2020|06/2020|1640.88|1437.97|952900000000|950580000000|2020-05-07|May 07, 2020|03/2020|909.43|856.78|868380000000|869080000000|2020-02-13|Feb 13, 2020|12/2019|-5132.95|-2995.66|847800000000|867200000000
2021-12-26 10:56:41|09046|43450|/equities/samsung-sdi|KRX300/KOSPI/MSCI_EEM|006400|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7006400006|24718|Samsung SDI Stock Price Today (006400) - Investing.com|43.09T|4.309E+13|651,000|99,961|15.63%|556,000-828,000|646,000-662,000|643,000|66872635|0.89|74.83|12.99T|1.299E+13|16,780.63|1,000.00|0.15%|Jan 25, 2022|2022-01-25|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-11-03|Nov 03, 2021|09/2021|5616.24|5616.46|3000000000|3000000000|2021-08-17|Aug 17, 2021|06/2021|4050.07|4023.64|3000000000|3000000000|2021-04-27|Apr 27, 2021|03/2021|1906.83|1921.86|2000000000|2000000000|2021-02-26|Feb 26, 2021|12/2020|4635.34|4846.73|3000000000|3000000000|2020-11-03|Nov 03, 2020|09/2020|3243.4|3311.67|3000000000|3000000000|2020-07-28|Jul 28, 2020|06/2020|639.73|648.86|2000000000|2000000000|2020-04-29|Apr 29, 2020|03/2020|-139.42|-336.98|2000000000|2000000000|2020-01-30|Jan 30, 2020|12/2019|-755.76|-286.88|2000000000|2000000000
2021-12-26 10:56:44|09047|43424|/equities/lg-chemicals|KRX300/KOSPI/MSCI_EEM|051910|KRW|Materials|Chemicals|South Korea|KR7051910008|0|LG Chemicals Stock Price Today (051910) - Investing.com|45.88T|4.588E+13|621,000|85,833|-24.08%|620,000-1,050,000|620,000-640,000|634,000|77891161|1.04|95.11|40.62T|4.062E+13|34,024.37|10,000.00|1.61%|Jan 26, 2022|2022-01-26|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|32|2021-10-25|Oct 25, 2021|09/2021|8884.57|5896.33|10000000000|10000000000|2021-08-17|Aug 17, 2021|06/2021|21938.89|22641.47|11000000000|11000000000|2021-05-14|May 14, 2021|03/2021|17840.05|18829.39|9000000000|9000000000|2021-01-27|Jan 27, 2021|12/2020|-5845.83|5689.55|8000000000|8000000000|2020-10-21|Oct 21, 2020|09/2020|7849.58|7660.89|7000000000|7000000000|2020-07-31|Jul 31, 2020|06/2020|5808.93|5669.78|6000000000|6000000000|2020-04-28|Apr 28, 2020|03/2020|413.96|450.04|7000000000|7000000000|2020-02-03|Feb 03, 2020|12/2019|-1128.02|599.86|7000000000|7000000000
2021-12-26 10:56:47|09048|43399|/equities/hyundai-motor|KRX300/KOSPI|005380|KRW|Consumer Discretionary|Automobiles|South Korea|KR7005380001|70388|Hyundai Motor Stock Price Today (005380) - Investing.com|45.56T|4.556E+13|215,500|226,444|15.24%|187,000-288,500|210,500-216,500|209,000|223071646|1.24|38.32|115.83T|1.1583E+14|21,002.59|4,000.00|1.86%|Jan 25, 2022|2022-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-26|Oct 26, 2021|09/2021|6256.82|6305.87|28000000000|28000000000|2021-07-22|Jul 22, 2021|06/2021|7624.56|7226.77|30000000000|28000000000|2021-04-22|Apr 22, 2021|03/2021|5705.94|5505.24|27000000000|27000000000|2021-01-29|Jan 29, 2021|12/2020|4598.66|5224.37|29000000000|29000000000|2020-10-22|Oct 22, 2020|09/2020|-1291.33|2291.45|27000000000|27000000000|2020-07-22|Jul 22, 2020|06/2020|868.3|1027.18|21000000000|21000000000|2020-04-24|Apr 24, 2020|03/2020|1977.38|1946.44|25000000000|23000000000|2020-02-26|Feb 26, 2020|12/2019|3912.75|4051.83|27000000000|27000000000
2021-12-26 10:56:50|09049|979618|/equities/celltrion-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|068270|KRW|Healthcare|Biotechnology|South Korea|KR7068270008|2034|Celltrion Inc Stock Price Today (068270) - Investing.com|27.46T|2.746E+13|201,000|172,952|-41%|193,500-390,000|201,000-203,500|201,000|136623998|0.85|53.51|1.79T|1.79E+12|4,083.37|750.00|0.37%|Feb 22, 2022|2022-02-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2021-11-17|Nov 17, 2021|09/2021|849.52|2915.76|401000000000|432650000000|2021-08-17|Aug 17, 2021|06/2021|932.6|3690|431800000000|460000000000|2021-05-17|May 17, 2021|03/2021|5619|5619|457000000000|457000000000|2021-02-22|Feb 22, 2021|12/2020|3479|1160.64|498700000000|510260000000|2020-11-11|Nov 11, 2020|09/2020|1308.53|1341.71|548800000000|548800000000|2020-08-13|Aug 13, 2020|06/2020|1057.74|1057.74|428800000000|424460000000|2020-05-14|May 14, 2020|03/2020|803.5|814.1|372800000000|370380000000|2020-04-06|Apr 06, 2020|12/2019|744.25|735.89|382700000000|369270000000
2021-12-26 10:56:54|09050|43460|/equities/kia-motors|KRX300/KOSPI/MSCI_EEM|000270|KRW|Consumer Discretionary|Automobiles|South Korea|KR7000270009|0|KIA Motors Stock Price Today (000270) - Investing.com|34.12T|3.412E+13|85,100|487,855|37.93%|61,600-102,000|84,500-85,800|84,200|400931263|1.39|22.70|69.58T|6.958E+13|11,159.7|1,000.00|1.18%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-28|Oct 28, 2021|09/2021|2830.11|2672.48|17000000000|17000000000|2021-08-17|Aug 17, 2021|06/2021|3349.49|3349.49|18000000000|18000000000|2021-04-22|Apr 22, 2021|03/2021|2581.58|2594.68|16000000000|16000000000|2021-01-27|Jan 27, 2021|12/2020|2398.48|2427.69|16000000000|16000000000|2020-10-26|Oct 26, 2020|09/2020|333.81|660.98|16000000000|16000000000|2020-07-23|Jul 23, 2020|06/2020|314.27|314.59|11000000000|11000000000|2020-04-24|Apr 24, 2020|03/2020|663.38|660.96|14000000000|14000000000|2020-02-11|Feb 11, 2020|12/2019|863.88|863.44|16000000000|15000000000
2021-12-26 10:56:58|09051|43413|/equities/kb-financial-group|KRX300/KOSPI/MSCI_EEM|105560|KRW|Financial|Banks|South Korea|KR7105560007|25428|KB Financial Group Stock Price Today (105560) - Investing.com|22.37T|2.237E+13|57,400|533,958|26.29%|40,250-59,800|57,300-57,900|57,400|389634335|0.75|6.52|21.25T|2.125E+13|10,778.87|2,520.00|2.85%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|32|2021-10-21|Oct 21, 2021|09/2021|3296.64|3250.38|3000000000|3000000000|2021-07-23|Jul 23, 2021|06/2021|3094.81|2914.08|3000000000|3000000000|2021-04-22|Apr 22, 2021|03/2021|3242.76|2764.16|3000000000|3000000000|2021-02-04|Feb 04, 2021|12/2020|1478.88|1449.72|3000000000|3000000000|2020-10-21|Oct 21, 2020|09/2020|2996.01|2972.82|3000000000|3000000000|2020-07-22|Jul 22, 2020|06/2020|2519.8|2462.01|3000000000|3000000000|2020-04-23|Apr 23, 2020|03/2020|1872.27|1877.49|2000000000|2000000000|2020-03-04|Mar 04, 2020|12/2019|1372.31|1375.99|2000000000|2000000000
2021-12-26 10:57:01|09052|43531|/equities/posco-inc|KRX300/KOSPI/MSCI_EEM|005490|KRW|Materials|Metals & Mining|South Korea|KR7005490008|17403|Posco Inc Stock Price Today (005490) - Investing.com|21.48T|2.148E+13|284,000|160,954|4.8%|242,500-413,500|282,500-285,000|283,500|75625572|1.12|14.06|70.26T|7.026E+13|76,100.85|16,500.00|5.81%|Jan 27, 2022|2022-01-27|Sell||Sell|Sell||Buy|Sell||Neutral|28|2021-10-28|Oct 28, 2021|09/2021|30373.15|29573.77|20000000000|20000000000|2021-08-13|Aug 13, 2021|06/2021|20801.13|20893.54|18000000000|18000000000|2021-05-14|May 14, 2021|03/2021|12810.7|13180.46|16000000000|16000000000|2021-01-28|Jan 28, 2021|12/2020|8881.35|6088.53|15000000000|15000000000|2020-10-23|Oct 23, 2020|09/2020|5835.97|5716.64|14000000000|14000000000|2020-07-21|Jul 21, 2020|06/2020|505.06|479.4|13000000000|13000000000|2020-04-24|Apr 24, 2020|03/2020|4942.34|2893.66|14000000000|14000000000|2020-01-31|Jan 31, 2020|12/2019|632.9|634.23|16000000000|16000000000
2021-12-26 10:57:05|09053|43398|/equities/hyundai-mobis|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|012330|KRW|Consumer Discretionary|Auto Components|South Korea|KR7012330007|10269|Hyundai Mobis Stock Price Today (012330) - Investing.com|23.95T|2.395E+13|263,000|120,271|4.78%|220,000-405,000|257,500-264,000|256,500|91049359|1.13|15.65|40.77T|4.077E+13|25,571.24|5,000.00|1.90%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|32|2021-10-22|Oct 22, 2021|09/2021|5758.5|6055.61|9000000000|10000000000|2021-08-17|Aug 17, 2021|06/2021|7031.69|6964.15|10000000000|10000000000|2021-04-23|Apr 23, 2021|03/2021|6336.02|6329.53|9000000000|9000000000|2021-01-28|Jan 28, 2021|12/2020|6050.09|6172.66|10000000000|10000000000|2020-10-23|Oct 23, 2020|09/2020|4116.79|5210.36|9000000000|9000000000|2020-07-24|Jul 24, 2020|06/2020|2474.04|2028.62|7000000000|7000000000|2020-04-24|Apr 24, 2020|03/2020|3691.57|3007.74|8000000000|8000000000|2020-01-30|Jan 30, 2020|12/2019|6227.31|8464.52|10000000000|10000000000
2021-12-26 10:57:09|09054|43453|/equities/shinhan-financial-group|KRX300/KOSPI/MSCI_EEM|055550|KRW|Financial|Banks|South Korea|KR7055550008|165|Shinhan Financial Group Stock Price Today (055550) - Investing.com|19.58T|1.958E+13|37,900|576,908|13.81%|30,450-43,250|37,850-38,100|38,000|516593203|0.66|5.71|13.51T|1.351E+13|7,345.29|935.00|2.52%|Feb 09, 2022|2022-02-09|Buy||Sell|Buy||Neutral|Buy||Neutral|32|2021-10-27|Oct 27, 2021|09/2021|2160.16|2176.89|3000000000|3000000000|2021-07-31|Jul 31, 2021|06/2021|2344.38|2346.23|3000000000|3000000000|2021-04-22|Apr 22, 2021|03/2021|2267.46|2204.45|3000000000|3000000000|2021-02-19|Feb 19, 2021|12/2020|907.08|941.16|2000000000|2000000000|2020-11-06|Nov 06, 2020|09/2020|2271.68|2413.95|2000000000|2000000000|2020-07-24|Jul 24, 2020|06/2020|1735.73|1669.85|3000000000|2000000000|2020-05-05|May 05, 2020|03/2020|1930.66|1948.46|2000000000|2000000000|2020-02-05|Feb 05, 2020|12/2019|1070.25|1031.2|2000000000|2000000000
2021-12-26 10:57:12|09055|43348|/equities/lg-electronics-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|066570|KRW|Consumer Discretionary|Household Durables|South Korea|KR7066570003|37337|LG Electronics Inc Stock Price Today (066570) - Investing.com|23.36T|2.336E+13|136,500|425,825|21.88%|112,000-193,000|134,000-138,000|137,000|180065937|1.53|12.54|72.49T|7.249E+13|13,448.9|1,200.00|0.88%|Jan 28, 2022|2022-01-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|32|2021-10-28|Oct 28, 2021|09/2021|2770.03|2812.15|18000000000|18000000000|2021-08-17|Aug 17, 2021|06/2021|-2161.91|235.19|17000000000|17000000000|2021-05-17|May 17, 2021|03/2021|5543.66|7144.28|18000000000|18000000000|2021-01-29|Jan 29, 2021|12/2020|1445.58|1443.53|18000000000|18000000000|2020-10-30|Oct 30, 2020|09/2020|3476.95|3569.14|16000000000|16000000000|2020-07-30|Jul 30, 2020|06/2020|313.65|342.78|12000000000|12000000000|2020-04-29|Apr 29, 2020|03/2020|5694.69|5288.93|14000000000|14000000000|2020-01-30|Jan 30, 2020|12/2019|-4861.62|-4861.55|16000000000|16000000000
2021-12-26 10:57:16|09056|993256|/equities/samsung-biologics-co-ltd|KRX300/KOSPI/MSCI_EEM|207940|KRW|Healthcare|Life Sciences Tools & Services|South Korea|KR7207940008|2886|Samsung Biologics Co Ltd Stock Price Today (207940) - Investing.com|58.56T|5.856E+13|885,000|22,298|11.46%|679,000-1,047,000|885,000-903,000|896,000|66165000|1.15|246.02|1.5T|1.5E+12|6,204.08|N/A|N/A|Mar 10, 2022|2022-03-10|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-26|Oct 26, 2021|09/2021|1992|3478.21|450700000000|450730000000|2021-08-17|Aug 17, 2021|06/2021|1836.62|4583.49|412200000000|412200000000|2021-05-17|May 17, 2021|03/2021|921.64|2304.1|260800000000|260800000000|2021-01-26|Jan 26, 2021|12/2020|1453.79|4263.1|375300000000|375270000000|2020-12-02|Dec 02, 2020|09/2020|847.58|2118.94|274600000000|270600000000|2020-09-02|Sep 02, 2020|06/2020|786.22|839.4|307700000000|307760000000|2020-04-28|Apr 28, 2020|03/2020|554.00|815.50|207200000000|210500000000|2020-02-26|Feb 26, 2020|12/2019|3183.28|884.53|313300000000|304260000000
2021-12-26 10:57:19|09057|43404|/equities/sk-innovation|KRX300/KOSPI/MSCI_EEM|096770|KRW|Energy|Oil, Gas & Consumable Fuels|South Korea|KR7096770003|2469|SK Innovation Stock Price Today (096770) - Investing.com|18.57T|1.857E+13|223,500|138,171|23.82%|176,000-327,000|217,000-228,000|216,500|83584127|1.3|-|76.06T|7.606E+13|-1,087.65|N/A|N/A|Feb 02, 2022|2022-02-02|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|32|2021-10-29|Oct 29, 2021|09/2021|4814.62|4752.3|12000000000|12000000000|2021-08-13|Aug 13, 2021|06/2021|3307.01|2839|11000000000|11000000000|2021-05-14|May 14, 2021|03/2021|-4606.06|-7509.22|9000000000|9000000000|2021-01-29|Jan 29, 2021|12/2020|-2956.62|-3497.35|7000000000|7000000000|2020-10-30|Oct 30, 2020|09/2020|-264.31|-332.27|8000000000|8000000000|2020-07-29|Jul 29, 2020|06/2020|-3924.94|-3411.77|7000000000|7000000000|2020-05-06|May 06, 2020|03/2020|-18715.81|-2652.38|11000000000|11000000000|2020-01-31|Jan 31, 2020|12/2019|-6185.55|-6187.67|11000000000|11000000000
2021-12-26 10:57:22|09058|43378|/equities/hana-financial|KRX300/KOSPI/MSCI_EEM|086790|KRW|Financial|Banks|South Korea|KR7086790003|100|Hana Financial Stock Price Today (086790) - Investing.com|12.96T|1.296E+13|44,450|458,394|24.16%|32,600-48,000|44,200-44,550|44,350|291563476|1.08|5.01|19.4T|1.94E+13|10,762.34|2,050.00|4.61%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-22|Oct 22, 2021|09/2021|3185.3|3185.73|2000000000|2000000000|2021-07-22|Jul 22, 2021|06/2021|3123.22|3118.61|2000000000|2000000000|2021-04-23|Apr 23, 2021|03/2021|2840.44|2531.93|2000000000|2000000000|2021-02-05|Feb 05, 2021|12/2020|1826.14|1668.37|2000000000|2000000000|2020-10-23|Oct 23, 2020|09/2020|2584.56|2495.46|2000000000|2000000000|2020-07-23|Jul 23, 2020|06/2020|2340.44|1953.69|2000000000|1000000000|2020-04-24|Apr 24, 2020|03/2020|2236.44|2220.78|1000000000|1000000000|2020-02-04|Feb 04, 2020|12/2019|1204.12|1277.3|2000000000|2000000000
2021-12-26 10:57:25|09059|43448|/equities/ncsoft-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|036570|KRW|Communication Services|Entertainment|South Korea|KR7036570000|0|NCsoft Corp Stock Price Today (036570) - Investing.com|13.47T|1.347E+13|656,000|99,973|-26.87%|555,000-1,048,000|654,000-666,000|656,000|20529407|0.29|23.01|2.11T|2.11E+12|17,258.44|8,550.00|1.30%|Feb 09, 2022|2022-02-09|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|33|2021-11-11|Nov 11, 2021|09/2021|4687.73|4403.26|500600000000|500690000000|2021-08-17|Aug 17, 2021|06/2021|4440.52|4214.63|538540000000|538620000000|2021-05-17|May 17, 2021|03/2021|3789.07|3453.15|512500000000|512330000000|2021-02-05|Feb 05, 2021|12/2020|3909.9|4212.35|561300000000|561220000000|2020-11-16|Nov 16, 2020|09/2020|7432.32|8178.99|585200000000|596020000000|2020-08-13|Aug 13, 2020|06/2020|7676.84|7812.42|538600000000|538680000000|2020-05-12|May 12, 2020|03/2020|9481.62|9194.13|731100000000|731070000000|2020-02-12|Feb 12, 2020|12/2019|2630.32|2568.44|533800000000|533880000000
2021-12-26 10:57:31|09060|43477|/equities/cheil-industries-inc|KRX300/KOSPI/MSCI_EEM|028260|KRW|Industrials|Industrial Conglomerates|South Korea|KR7028260008|7784|Samsung C&T Corp Stock Price Today (028260) - Investing.com|19.29T|1.929E+13|117,000|178,075|-15.83%|104,000-160,000|116,500-118,000|116,500|164931983|1.15|18.56|32.87T|3.287E+13|10,045.38|2,300.00|1.97%|Jan 26, 2022|2022-01-26|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|27|2021-10-27|Oct 27, 2021|09/2021|707.15|1109.2|8000000000|8000000000|2021-08-17|Aug 17, 2021|06/2021|1376.76|1365|8000000000|8000000000|2021-05-17|May 17, 2021|03/2021|4618.71|4660.57|7000000000|7000000000|2021-01-27|Jan 27, 2021|12/2020|1160.66|1234|8000000000|7000000000|2020-10-21|Oct 21, 2020|09/2020|1551.74|1304.44|7000000000|7000000000|2020-07-21|Jul 21, 2020|06/2020|1011.31|838.53|7000000000|7000000000|2020-04-22|Apr 22, 2020|03/2020|1955.00|1701.6|6000000000|7000000000|2020-01-22|Jan 22, 2020|12/2019|1759|1522.63|7000000000|7000000000
2021-12-26 10:57:35|09061|43521|/equities/lg-household---healthcare|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|051900|KRW|Consumer Staples|Personal Products|South Korea|KR7051900009|4448|LG Household & Healthcare Stock Price Today (051900) - Investing.com|17.74T|1.774E+13|1,122,000|23,306|-30.95%|1,054,000-1,784,000|1,120,000-1,137,000|1,118,000|16756044|1.07|23.49|8.16T|8.16E+12|50,811.15|11,000.00|0.98%|Jan 25, 2022|2022-01-25|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-10-26|Oct 26, 2021|09/2021|14533.02|14541.29|2000000000|2000000000|2021-08-17|Aug 17, 2021|06/2021|13763.56|14202|2000000000|2000000000|2021-05-17|May 17, 2021|03/2021|16106.82|15553.81|2000000000|2000000000|2021-02-25|Feb 25, 2021|12/2020|8835.34|8787.28|2000000000|2000000000|2020-10-27|Oct 27, 2020|09/2020|14336.51|14488.98|2000000000|2000000000|2020-07-23|Jul 23, 2020|06/2020|12798|12693.64|1000000000|1000000000|2020-04-23|Apr 23, 2020|03/2020|14764.83|14496.35|1000000000|1000000000|2020-01-29|Jan 29, 2020|12/2019|8522|8334.34|2000000000|2000000000
2021-12-26 10:57:38|09062|1176172|/equities/krafton|KRX300/KOSPI|259960|KRW|Communication Services|Entertainment|South Korea|KR7259960003|1487|Krafton Inc Stock Price Today (259960) - Investing.com|21.67T|2.167E+13|463,000.00|125,789|-|400,500-580,000|463,000-467,000|464,000|46799627|-|33.69|1.79T|1.79E+12|11,993.25|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|7|2021-12-01|Dec 01, 2021|09/2021|3116.01|3257.58|512450000000|495680000000|2021-11-15|Nov 15, 2021|09/2020|2353.48|--|366800000000|--|2021-08-17|Aug 17, 2021|06/2020|2593.49|--|429400000000|--|2021-08-17|Aug 17, 2021|06/2021|3265.72|3,266|459300000000|459150000000|2021-06-16|Jun 16, 2021|03/2020|6072.32|--|521600000000|--|2021-06-16|Jun 16, 2021|12/2020|11903.69|--|1000000000|--|2021-06-02|Jun 02, 2021|03/2021|4151.84|4,484|461000000000|461000000000|
2021-12-26 10:57:41|09063|1166996|/equities/big-hit-entertainment-co-ltd|KRX300/KOSPI/MSCI_EEM|352820|KRW|Communication Services|Entertainment|South Korea|KR7352820005|629|HYBE Stock Price Today (352820) - Investing.com|14.08T|1.408E+13|340,500|135,139|117.68%|148,500-421,500|339,500-345,000|341,000|41353387|-|115.36|1.48T|1.48E+12|3,427.62|N/A|N/A|Mar 21, 2022|2022-03-21|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|7|2021-11-04|Nov 04, 2021|09/2021|1221.00|1,840|341000000000|341000000000|2021-08-05|Aug 05, 2021|06/2021|561.00|632.43|279000000000|278830000000|2021-05-04|May 04, 2021|03/2021|474.21|--|178300000000|178170000000|2021-03-03|Mar 03, 2021|12/2020|1582.49|--|312290000000|312730000000|2020-12-02|Dec 02, 2020|09/2020|751.02|--|190000000000|181600000000|2020-09-28|Sep 28, 2020|06/2019|1480.48|--|320100000000|--|2020-09-02|Sep 02, 2020|06/2020|1194.67|--|155400000000|--|
2021-12-26 10:57:46|09064|43365|/equities/hyundai-merchant-marine|KRX300/KOSPI/MSCI_EEM|011200|KRW|Industrials|Marine|South Korea|KR7011200003|0|HMM Co Ltd Stock Price Today (011200) - Investing.com|13.52T|1.352E+13|27,650|1,477,685|115.18%|12,550-51,100|27,650-28,400|28,150|489039496|1.75|273.30|11.36T|1.136E+13|2,698.03|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Sell||Sell|Buy||Buy|Neutral||Neutral|33|2021-11-11|Nov 11, 2021|09/2021|202.00|557.77|3000000000|3000000000|2021-08-13|Aug 13, 2021|06/2021|519|613.09|2000000000|2000000000|2021-05-14|May 14, 2021|03/2021|391.00|439.16|2000000000|2000000000|2021-02-09|Feb 09, 2021|12/2020|-1.00|950.66|2000000000|2000000000|2020-11-13|Nov 13, 2020|09/2020|-1.00|778.00|1000000000|1000000000|2020-08-13|Aug 13, 2020|06/2020|16.52|--|1000000000|--|2020-05-14|May 14, 2020|03/2020|-441.93|--|1000000000|--|2020-03-02|Mar 02, 2020|12/2019|-525.87|--|1000000000|--
2021-12-26 10:57:51|09065|43350|/equities/samsung-electro-mechanics|KRX300/KOSPI/MSCI_EEM|009150|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7009150004|36402|Samsung Electro-Mechanics Stock Price Today (009150) - Investing.com|14.59T|1.459E+13|196,500|269,235|17.31%|153,500-222,500|188,500-197,000|185,000|75547250|1.24|23.15|9.42T|9.42E+12|13,558.27|1,400.00|0.71%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-02|Nov 02, 2021|09/2021|4626.63|4507.84|2000000000|2000000000|2021-07-16|Jul 16, 2021|06/2021|2967.8|2956.62|2000000000|2000000000|2021-04-27|Apr 27, 2021|03/2021|3104.65|3071.48|2000000000|2000000000|2021-02-04|Feb 04, 2021|12/2020|2680.88|2560.54|2000000000|2000000000|2020-10-29|Oct 29, 2020|09/2020|3047.14|3035.66|2000000000|2000000000|2020-08-11|Aug 11, 2020|06/2020|518.52|511.66|1000000000|1000000000|2020-04-28|Apr 28, 2020|03/2020|1747.95|1741.83|2000000000|2000000000|2020-01-29|Jan 29, 2020|12/2019|-299.45|-299.06|1000000000|1000000000
2021-12-26 10:57:54|09066|43480|/equities/kt-g-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|033780|KRW|Consumer Staples|Tobacco|South Korea|KR7033780008|0|KT&G Corp Stock Price Today (033780) - Investing.com|10.45T|1.045E+13|84,200|226,387|-4.75%|78,000-89,000|83,600-84,900|85,000|124079923|0.25|9.12|5.52T|5.52E+12|9,596.47|4,800.00|5.70%|Jan 20, 2022|2022-01-20|Sell||Buy|Sell||Buy|Sell||Buy|32|2021-10-28|Oct 28, 2021|09/2021|2909.39|2483.89|1000000000|1000000000|2021-08-17|Aug 17, 2021|06/2021|1985.82|1986.75|1000000000|1000000000|2021-05-12|May 12, 2021|03/2021|2091.96|2498.1|1000000000|1000000000|2021-01-21|Jan 21, 2021|12/2020|2471.12|2421.04|1000000000|1000000000|2020-10-29|Oct 29, 2020|09/2020|2121.62|2146.27|1000000000|1000000000|2020-07-23|Jul 23, 2020|06/2020|2316|2305|1000000000|1000000000|2020-04-30|Apr 30, 2020|03/2020|2315|2202.12|1000000000|1000000000|2020-01-16|Jan 16, 2020|12/2019|935.06|1061.28|1000000000|1000000000
2021-12-26 10:57:58|09067|43520|/equities/sk-c-c|KRX300/KOSPI/MSCI_EEM|034730|KRW|Industrials|Industrial Conglomerates|South Korea|KR7034730002|4174|SK Holdings Co Ltd Stock Price Today (034730) - Investing.com|13.34T|1.334E+13|255,000|88,958|5.37%|230,500-360,000|254,500-257,500|255,000|52307337|1.06|71.95|90.58T|9.058E+13|8,352.91|7,500.00|2.94%|Apr 04, 2022|2022-04-04|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|32|2021-11-17|Nov 17, 2021|09/2021|6063.93|6063.93|25000000000|24000000000|2021-08-17|Aug 17, 2021|06/2021|5315.78|5073.56|23000000000|23000000000|2021-05-17|May 17, 2021|03/2021|8618.11|8618.11|22000000000|22000000000|2021-03-03|Mar 03, 2021|12/2020|-3935.03|4815.67|19000000000|21000000000|2020-11-12|Nov 12, 2020|09/2020|9766.00|4885.07|20000000000|20000000000|2020-08-18|Aug 18, 2020|06/2020|8170.48|8170.48|18000000000|18000000000|2020-05-13|May 13, 2020|03/2020|-2642.74|-2643|23000000000|23000000000|2020-03-25|Mar 25, 2020|12/2019|16124|8496.61|23000000000|24000000000
2021-12-26 10:58:01|09068|1031014|/equities/celltrion-healthcare|KRX300/KOSDAQ/MSCI_EEM|091990|KRW|Healthcare|Health Care Providers & Services|South Korea|KR7091990002|131|Celltrion HealthCare Co Ltd Stock Price Today (091990) - Investing.com|12.54T|1.254E+13|81,800|221,744|-50.34%|78,400-177,000|81,000-82,400|80,900|153292293|1.02|51.00|1.59T|1.59E+12|1,103.6|260.00|0.32%|Apr 04, 2022|2022-04-04|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|19|2021-11-18|Nov 18, 2021|09/2021|465.19|465.19|409100000000|428680000000|2021-08-13|Aug 13, 2021|06/2021|411.83|430.35|433150000000|440660000000|2021-05-17|May 17, 2021|03/2021|202.00|450.77|356300000000|391650000000|2021-03-02|Mar 02, 2021|12/2020|208.22|371.07|387000000000|470880000000|2020-11-12|Nov 12, 2020|09/2020|567.9|458.9|463400000000|455060000000|2020-09-02|Sep 02, 2020|06/2020|309.38|312.17|420300000000|424530000000|2020-05-13|May 13, 2020|03/2020|512.37|282.82|356900000000|357760000000|2020-02-25|Feb 25, 2020|12/2019|283.8|114.46|313600000000|317230000000
2021-12-26 10:58:03|09069|1010663|/equities/netmarble-games-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|251270|KRW|Communication Services|Entertainment|South Korea|KR7251270005|789|Netmarble Games Corp Stock Price Today (251270) - Investing.com|9.91T|9.91E+12|121,000|94,653|-3.2%|112,000-150,500|120,500-122,000|121,000|81934571|0.66|31.62|2.38T|2.38E+12|2,835.76|767.00|0.63%|Feb 09, 2022|2022-02-09|Neutral||Strong Sell|Buy||Sell|Neutral||Strong Sell|20|2021-11-10|Nov 10, 2021|09/2021|368.58|337.27|607000000000|607000000000|2021-08-17|Aug 17, 2021|06/2021|558.12|625.97|577200000000|577200000000|2021-05-17|May 17, 2021|03/2021|661|632.5|570400000000|570400000000|2021-02-10|Feb 10, 2021|12/2020|1220.88|1228.42|623900000000|623930000000|2020-11-13|Nov 13, 2020|09/2020|1023.64|1000.86|642300000000|642230000000|2020-08-13|Aug 13, 2020|06/2020|930.12|966.59|685700000000|685780000000|2020-05-04|May 04, 2020|03/2020|662.44|606.38|532900000000|536210000000|2020-02-13|Feb 13, 2020|12/2019|-13.49|-122.86|555000000000|551800000000
2021-12-26 10:58:07|09070|43508|/equities/lg-corp|KRX300/KOSPI/MSCI_EEM|003550|KRW|Industrials|Industrial Conglomerates|South Korea|KR7003550001|187|LG Corp Stock Price Today (003550) - Investing.com|13.17T|1.317E+13|82,500|180,062|2.74%|76,800-122,500|81,600-82,900|82,400|160262364|0.96|9.88|7.73T|7.73E+12|12,343.91|2,500.00|3.03%|Apr 04, 2022|2022-04-04|Sell||Neutral|Neutral||Sell|Neutral||Neutral|32|2021-11-11|Nov 11, 2021|09/2021|3254.11|2540.84|2000000000|2000000000|2021-08-17|Aug 17, 2021|06/2021|6277.12|2998.13|1000000000|1000000000|2021-05-13|May 13, 2021|03/2021|4349.71|5505.07|2000000000|1000000000|2021-02-09|Feb 09, 2021|12/2020|880.53|1882.56|1000000000|2000000000|2020-11-12|Nov 12, 2020|09/2020|4261.69|4261.81|1000000000|1000000000|2020-08-11|Aug 11, 2020|06/2020|688.47|4482.31|1000000000|1000000000|2020-05-08|May 08, 2020|03/2020|3383.58|3383.58|1000000000|1000000000|2020-03-02|Mar 02, 2020|12/2019|-1144.76|2960.32|1000000000|1000000000
2021-12-26 10:58:11|09071|43525|/equities/kepco|KRX300/KOSPI/MSCI_EEM|015760|KRW|Utilities|Electric Utilities|South Korea|KR7015760002|0|Korea Electric Power Corp Stock Price Today (015760) - Investing.com|13.8T|1.38E+13|21,500|588,938|-20.37%|20,650-28,000|21,300-21,550|21,350|641964077|0.82|6.88|59.75T|5.975E+13|-1,697.21|1,216.00|5.66%|Feb 17, 2022|2022-02-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-18|Nov 18, 2021|09/2021|-1628|-1200.03|16000000000|16000000000|2021-08-13|Aug 13, 2021|06/2021|-1083.92|-1266.29|13000000000|13000000000|2021-05-14|May 14, 2021|03/2021|133.52|993.05|15000000000|15000000000|2021-02-19|Feb 19, 2021|12/2020|881.37|469.56|14000000000|14000000000|2020-11-12|Nov 12, 2020|09/2020|1925.76|2585.57|15000000000|15000000000|2020-08-13|Aug 13, 2020|06/2020|258.91|258.88|13000000000|13000000000|2020-05-15|May 15, 2020|03/2020|35.79|-7.58|15000000000|15000000000|2020-02-18|Feb 18, 2020|12/2019|-2045.88|-2232.01|14000000000|14000000000
2021-12-26 10:58:15|09072|1131302|/equities/woori-financial|KRX300/KOSPI/MSCI_EEM|316140|KRW|Financial|Banks|South Korea|KR7316140003|124|Woori Financial Group Inc Stock Price Today (316140) - Investing.com|9.76T|9.76E+12|13,400|922,903|32.02%|8,800-13,650|13,350-13,500|13,450|728058225|0.56|7.72|7.07T|7.07E+12|3,182.98|510.00|2.24%|Feb 03, 2022|2022-02-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|1021.36|1021.36|2000000000|2000000000|2021-08-17|Aug 17, 2021|06/2021|1041.99|771.07|2000000000|2000000000|2021-04-22|Apr 22, 2021|03/2021|929.79|1846.4|1000000000|1000000000|2021-02-04|Feb 04, 2021|12/2020|230.59|275.36|1000000000|1000000000|2020-10-23|Oct 23, 2020|09/2020|674.31|611.61|1000000000|1000000000|2020-08-11|Aug 11, 2020|06/2020|221.68|246.27|1000000000|1000000000|2020-04-23|Apr 23, 2020|03/2020|717.48|685.79|1000000000|1000000000|2020-02-06|Feb 06, 2020|12/2019|312.91|371.68|1000000000|1000000000
2021-12-26 10:58:18|09073|43370|/equities/samsung-fire---marine-insurance|KRX300/KOSPI/MSCI_EEM|000810|KRW|Financial|Insurance|South Korea|KR7000810002|5691|Samsung Fire & Marine Insurance Stock Price Today (000810) - Investing.com|9.07T|9.07E+12|216,000|67,775|10.49%|166,000-253,000|215,000-218,500|216,000|42509516|0.72|12.16|41.27T|4.127E+13|27,394.5|8,800.00|4.07%|Feb 23, 2022|2022-02-23|Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|33|2021-11-02|Nov 02, 2021|09/2021|6834.4|6485.62|4000000000|4000000000|2021-08-12|Aug 12, 2021|06/2021|7280.15|6599.05|4000000000|4000000000|2021-05-12|May 12, 2021|03/2021|9107.27|9789.58|4000000000|4000000000|2021-02-24|Feb 24, 2021|12/2020|3462.46|2412.59|4000000000|4000000000|2020-11-16|Nov 16, 2020|09/2020|4910.19|5795.09|4000000000|4000000000|2020-08-17|Aug 17, 2020|06/2020|6761.94|6570.94|4000000000|4000000000|2020-05-14|May 14, 2020|03/2020|4080.99|4099.95|4000000000|4000000000|2020-02-19|Feb 19, 2020|12/2019|586.75|594.48|4000000000|4000000000
2021-12-26 10:58:22|09074|43544|/equities/doosan-heavy-ind.---const.|KRX300/KOSPI/MSCI_EEM|034020|KRW|Industrials|Electrical Equipment|South Korea|KR7034020008|4494|Doosan Heavy Ind. & Const. Stock Price Today (034020) - Investing.com|10.55T|1.055E+13|20,250|2,100,827|51.69%|10,250-32,000|20,250-20,700|20,400|520824898|1.97|-|14.4T|1.44E+13|-492.95|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|2021-11-04|Nov 04, 2021|09/2021|58.52|--|3000000000|--|2021-08-13|Aug 13, 2021|06/2021|48.29|--|2000000000|--|2021-05-14|May 14, 2021|03/2021|280.56|--|4000000000|--|2021-02-11|Feb 11, 2021|12/2020|-880.32|--|4000000000|4000000000|2020-11-13|Nov 13, 2020|09/2020|-539.1|283.00|3000000000|3000000000|2020-07-29|Jul 29, 2020|06/2020|-1858.99|--|3000000000|4000000000|2020-04-29|Apr 29, 2020|03/2020|-1654.19|--|3000000000|4000000000|2020-02-06|Feb 06, 2020|12/2019|-1654.19|388.55|4000000000|3000000000
2021-12-26 10:58:26|09075|43514|/equities/korean-air-lines-co|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|003490|KRW|Industrials|Airlines|South Korea|KR7003490000|0|Korean Air Lines Co Stock Price Today (003490) - Investing.com|10.2T|1.02E+13|29,200|716,097|39.99%|20,160-35,050|29,150-29,450|29,200|348931578|1.26|-|9.81T|9.81E+12|-354.84|N/A|N/A|Feb 10, 2022|2022-02-10|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|32|2021-11-17|Nov 17, 2021|09/2021|304.00|238.44|2000000000|2000000000|2021-08-13|Aug 13, 2021|06/2021|304.00|-293.37|2000000000|2000000000|2021-05-14|May 14, 2021|03/2021|-251.00|-180.08|1000000000|1000000000|2021-02-11|Feb 11, 2021|12/2020|-789.25|900.28|1000000000|1000000000|2020-11-12|Nov 12, 2020|09/2020|-269.00|1655|1000000000|1000000000|2020-08-07|Aug 07, 2020|06/2020|-7627.00|7954.42|1000000000|1000000000|2020-05-13|May 13, 2020|03/2020|-7627.00|845.69|2000000000|2000000000|2020-02-06|Feb 06, 2020|12/2019|890.00|86.56|3000000000|3000000000
2021-12-26 10:58:28|09076|1175885|/equities/kakaobank|KRX300/KOSPI/MSCI_EEM|323410|KRW|Financial|Banks|South Korea|KR7323410001|0|KakaoBank Corp Stock Price Today (323410) - Investing.com|28.6T|2.86E+13|60,200.00|739,330|-|51,000-94,400|60,000-60,800|60,500|475159237|-|195.79|531.34B|531340000000|439.57|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|6|2021-12-01|Dec 01, 2021|09/2021|117.8|116.47|168000000000|170160000000|2021-11-15|Nov 15, 2021|09/2020|111.25|--|203100000000|--|2021-08-17|Aug 17, 2021|06/2020|56.38|--|196100000000|--|2021-08-17|Aug 17, 2021|06/2021|169.15|--|153520000000|130000000000|2021-07-19|Jul 19, 2021|03/2020|38.88|--|192700000000|--|2021-07-19|Jul 19, 2021|03/2021|98.2|--|225000000000|--||
2021-12-26 10:58:31|09077|43507|/equities/kt-corporation|KRX300/KOSPI|030200|KRW|Communication Services|Diversified Telecommunication Services|South Korea|KR7030200000|21368|KT Corporation Stock Price Today (030200) - Investing.com|7.68T|7.68E+12|32,750|364,034|28.68%|23,550-35,200|32,600-32,850|32,500|234375814|0.58|12.11|24.48T|2.448E+13|4,325.17|1,350.00|4.12%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-09|Nov 09, 2021|09/2021|1297.02|1060.98|6000000000|6000000000|2021-08-10|Aug 10, 2021|06/2021|1413.69|863.01|6000000000|6000000000|2021-05-26|May 26, 2021|03/2021|1262.97|1282.4|6000000000|6000000000|2021-02-09|Feb 09, 2021|12/2020|288.04|417.32|6000000000|6000000000|2020-11-05|Nov 05, 2020|09/2020|829.21|846.13|6000000000|6000000000|2020-08-06|Aug 06, 2020|06/2020|720.12|745.09|5000000000|6000000000|2020-05-12|May 12, 2020|03/2020|849.43|849.37|5000000000|5000000000|2020-02-05|Feb 05, 2020|12/2019|99.54|100|6000000000|6000000000
2021-12-26 10:58:35|09078|43416|/equities/amorepacific|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|090430|KRW|Consumer Staples|Personal Products|South Korea|KR7090430000|5088|Amorepacific Stock Price Today (090430) - Investing.com|11.04T|1.104E+13|175,500|86,234|-13.33%|155,500-300,000|175,000-179,000|177,000|69044372|1.23|345.70|4.7T|4.7E+12|2,599.3|800.00|0.46%|Feb 02, 2022|2022-02-02|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-10-29|Oct 29, 2021|09/2021|643.99|621.96|1000000000|1000000000|2021-08-17|Aug 17, 2021|06/2021|1020.13|1031.54|1000000000|1000000000|2021-04-27|Apr 27, 2021|03/2021|2293.32|2319.31|1000000000|1000000000|2021-02-03|Feb 03, 2021|12/2020|-906.51|-142.63|1000000000|1000000000|2020-10-28|Oct 28, 2020|09/2020|140.47|141.55|1000000000|1000000000|2020-07-31|Jul 31, 2020|06/2020|160.78|150.54|1000000000|1000000000|2020-04-28|Apr 28, 2020|03/2020|1226|1183.31|1000000000|1000000000|2020-02-05|Feb 05, 2020|12/2019|-852|-669.08|1000000000|1000000000
2021-12-26 10:58:40|09079|43428|/equities/samsung-life|KRX300/KOSPI/MSCI_EEM|032830|KRW|Financial|Insurance|South Korea|KR7032830002|5042|Samsung Life Stock Price Today (032830) - Investing.com|12.16T|1.216E+13|67,700|137,257|-17.54%|59,200-88,900|67,400-67,900|67,300|179574779|1.23|9.55|29.94T|2.994E+13|8,712.1|2,500.00|3.69%|Feb 18, 2022|2022-02-18|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|31|2021-11-11|Nov 11, 2021|09/2021|719.42|1155.69|5000000000|6000000000|2021-08-13|Aug 13, 2021|06/2021|404.58|426.35|6000000000|6000000000|2021-05-14|May 14, 2021|03/2021|5749.73|5440.33|6000000000|6000000000|2021-02-23|Feb 23, 2021|12/2020|1430.26|469.87|8000000000|9000000000|2020-11-12|Nov 12, 2020|09/2020|1672.93|1448.81|6000000000|6000000000|2020-08-13|Aug 13, 2020|06/2020|2370.49|1533.76|5000000000|6000000000|2020-05-15|May 15, 2020|03/2020|1215.09|1451.92|6000000000|6000000000|2020-02-18|Feb 18, 2020|12/2019|3.19|203.9|7000000000|5000000000
2021-12-26 10:58:43|09080|948394|/equities/samsung-sds-co-ltd|KRX300/KOSPI/MSCI_EEM|018260|KRW|Information Technology|IT Services|South Korea|KR7018260000|12044|Samsung SDS Co Ltd Stock Price Today (018260) - Investing.com|12.45T|1.245E+13|161,000|64,770|-10.31%|142,500-229,500|160,500-163,000|161,000|77350186|0.95|28.08|12.74T|1.274E+13|8,785.64|2,400.00|1.49%|Apr 04, 2022|2022-04-04|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|21|2021-11-17|Nov 17, 2021|09/2021|2342|2361.3|3000000000|3000000000|2021-08-17|Aug 17, 2021|06/2021|2058.02|2074.74|3000000000|3000000000|2021-04-22|Apr 22, 2021|03/2021|2032.23|2039.6|3000000000|2000000000|2021-03-03|Mar 03, 2021|12/2020|2220.84|2486.64|3000000000|3000000000|2020-11-11|Nov 11, 2020|09/2020|2033.53|2068.63|2000000000|2000000000|2020-08-12|Aug 12, 2020|06/2020|1863.98|1849.8|2000000000|2000000000|2020-05-19|May 19, 2020|03/2020|-385.5|1349.41|2000000000|2000000000|2020-02-04|Feb 04, 2020|12/2019|3263.65|3261.73|2000000000|2000000000
2021-12-26 10:58:46|09081|1123980|/equities/ecopro-bm-co-ltd|KRX300/KOSDAQ/MSCI_EEM|247540|KRW|Industrials|Electrical Equipment|South Korea|KR7247540008|1044|EcoPro BM Co Ltd Stock Price Today (247540) - Investing.com|10.96T|1.096E+13|502,000|93,643|204.98%|145,200-574,700|500,800-512,300|508,500|21838992|-|225.00|1.23T|1.23E+12|3,451.76|920.00|0.18%|Apr 04, 2022|2022-04-04|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2021-11-18|Nov 18, 2021|09/2021|1543.45|1527.34|408000000000|404200000000|2021-08-13|Aug 13, 2021|06/2021|1019.91|1059.16|310400000000|310450000000|2021-05-17|May 17, 2021|03/2021|747.31|829.31|263200000000|264870000000|2021-01-29|Jan 29, 2021|12/2020|323|323|246950000000|247050000000|2020-11-12|Nov 12, 2020|09/2020|638.00|650.64|250200000000|247760000000|2020-08-12|Aug 12, 2020|06/2020|655|402.84|189900000000|188370000000|2020-05-13|May 13, 2020|03/2020|395.00|267.78|167700000000|165730000000|2020-04-06|Apr 06, 2020|12/2019|51.38|287.00|147300000000|167750000000
2021-12-26 10:58:50|09082|43541|/equities/hyundai-heavy-industries|KRX300/KOSPI/MSCI_EEM|009540|KRW|Industrials|Machinery|South Korea|KR7009540006|0|Korea Shipbuilding & Offshore Engineering Co Ltd Stock Price Today (009540) - Investing.com|6.63T|6.63E+12|93,700|121,072|-13.24%|87,000-163,000|93,600-95,000|94,200|70714630|1.38|-|14.61T|1.461E+13|-18,242.19|N/A|N/A|Feb 11, 2022|2022-02-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-11|Nov 11, 2021|09/2021|1865.39|1865.39|3000000000|3000000000|2021-07-21|Jul 21, 2021|06/2021|-3803.41|-8883.33|3000000000|3000000000|2021-05-17|May 17, 2021|03/2021|632.16|631.6|3000000000|3000000000|2021-02-05|Feb 05, 2021|12/2020|-12440|-124.78|3000000000|3000000000|2020-11-03|Nov 03, 2020|09/2020|-1208.23|-1208.09|3000000000|3000000000|2020-07-30|Jul 30, 2020|06/2020|-47.19|738.06|3000000000|3000000000|2020-04-29|Apr 29, 2020|03/2020|1914.78|1914.57|3000000000|3000000000|2020-02-07|Feb 07, 2020|12/2019|-357.33|681.98|4000000000|4000000000
2021-12-26 10:58:54|09083|43463|/equities/lg-display|KRX300/KOSPI/MSCI_EEM|034220|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7034220004|27489|LG Display Stock Price Today (034220) - Investing.com|8.28T|8.28E+12|23,150|920,455|29.69%|17,100-27,550|22,900-23,450|23,050|357815700|1.22|5.92|35.42T|3.542E+13|3,910.15|N/A|N/A|Jan 26, 2022|2022-01-26|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-26|Oct 26, 2021|09/2021|1295|976.86|7000000000|7000000000|2021-07-27|Jul 27, 2021|06/2021|1185|980.66|6000000000|7000000000|2021-04-27|Apr 27, 2021|03/2021|743|815.95|6000000000|6000000000|2021-01-26|Jan 26, 2021|12/2020|1735|411.22|7000000000|7000000000|2020-10-21|Oct 21, 2020|09/2020|84.9|73.5|6000000000|6000000000|2020-07-22|Jul 22, 2020|06/2020|-1408|-825.16|5000000000|4000000000|2020-04-23|Apr 23, 2020|03/2020|-556.07|-874.63|4000000000|5000000000|2020-01-31|Jan 31, 2020|12/2019|-5078|-1520.67|6000000000|6000000000
2021-12-26 10:58:57|09084|43457|/equities/hanwhachem|KRX300/KOSPI/MSCI_EEM|009830|KRW|Materials|Chemicals|South Korea|KR7009830001|5462|Hanwha Solutions Stock Price Today (009830) - Investing.com|6.89T|6.89E+12|35,950|383,368|-18.76%|32,550-58,740|35,550-36,300|35,700|191703022|1.34|19.19|12.73T|1.273E+13|3,712.87|N/A|N/A|Feb 23, 2022|2022-02-23|Sell||Neutral|Sell||Strong Sell|Sell||Sell|33|2021-11-05|Nov 05, 2021|09/2021|2159.84|2159.84|2000000000|2000000000|2021-08-12|Aug 12, 2021|06/2021|1845.9|1627.32|2000000000|2000000000|2021-05-14|May 14, 2021|03/2021|1236.82|1625.55|2000000000|2000000000|2021-02-24|Feb 24, 2021|12/2020|-423.01|200.08|2000000000|2000000000|2020-11-06|Nov 06, 2020|09/2020|1135.46|1010.89|2000000000|2000000000|2020-08-06|Aug 06, 2020|06/2020|914.54|913.89|1000000000|1000000000|2020-05-07|May 07, 2020|03/2020|398.56|429.46|2000000000|2000000000|2020-02-19|Feb 19, 2020|12/2019|-3106|-1041.51|2000000000|2000000000
2021-12-26 10:59:00|09085|43524|/equities/coway|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|021240|KRW|Consumer Discretionary|Household Durables|South Korea|KR7021240007|0|Coway Stock Price Today (021240) - Investing.com|5.62T|5.62E+12|77,400|126,262|6.91%|63,800-89,100|76,600-77,800|77,600|72555625|0.86|13.90|3.58T|3.58E+12|6,142.59|1,200.00|1.55%|Feb 15, 2022|2022-02-15|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|32|2021-11-05|Nov 05, 2021|09/2021|1744.89|1849.7|933990000000|934000000000|2021-08-17|Aug 17, 2021|06/2021|1569.71|1570.01|905400000000|899870000000|2021-05-17|May 17, 2021|03/2021|1705|1621.6|879000000000|877280000000|2021-02-17|Feb 17, 2021|12/2020|914|901.31|862600000000|846750000000|2020-11-10|Nov 10, 2020|09/2020|1583.6|1594.66|800400000000|806810000000|2020-08-04|Aug 04, 2020|06/2020|1611.92|1525.62|805500000000|802450000000|2020-05-05|May 05, 2020|03/2020|1376.58|1341.96|768950000000|766970000000|2020-02-17|Feb 17, 2020|12/2019|267|1254.55|794610000000|794600000000
2021-12-26 10:59:04|09086|43381|/equities/korea-zinc-inc|KRX300/KOSPI/MSCI_EEM|010130|KRW|Materials|Metals & Mining|South Korea|KR7010130003|0|Korea Zinc Inc Stock Price Today (010130) - Investing.com|9.46T|9.46E+12|535,000|35,145|29.54%|394,500-624,000|532,000-547,000|542,000|17674240|0.56|16.72|9.24T|9.24E+12|42,692.86|15,000.00|2.80%|Apr 04, 2022|2022-04-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-17|Nov 17, 2021|09/2021|11432.04|11432.04|2000000000|2000000000|2021-08-17|Aug 17, 2021|06/2021|10960.92|10960.92|2000000000|2000000000|2021-04-27|Apr 27, 2021|03/2021|11856.4|7870.52|2000000000|2000000000|2021-02-05|Feb 05, 2021|12/2020|8598.22|9318.56|2000000000|2000000000|2020-11-12|Nov 12, 2020|09/2020|9504.91|9504.91|1000000000|1000000000|2020-08-12|Aug 12, 2020|06/2020|6518.58|6518.58|1000000000|1000000000|2020-05-19|May 19, 2020|03/2020|7795.87|7795.87|1000000000|1000000000|2020-03-25|Mar 25, 2020|12/2019|7872.26|7181.67|1000000000|1000000000
2021-12-26 10:59:07|09087|43473|/equities/s-oil-corp|KRX300/KOSPI/MSCI_EEM|010950|KRW|Energy|Oil, Gas & Consumable Fuels|South Korea|KR7010950004|0|S-Oil Corp Stock Price Today (010950) - Investing.com|10.21T|1.021E+13|88,700|168,572|28.55%|66,300-117,500|88,000-89,200|88,600|116420639|0.96|8.53|23.45T|2.345E+13|10,403.1|1,000.00|1.13%|Jan 31, 2022|2022-01-31|Neutral||Buy|Sell||Buy|Neutral||Buy|32|2021-10-28|Oct 28, 2021|09/2021|2922.6|2904.31|7000000000|7000000000|2021-08-17|Aug 17, 2021|06/2021|3588.01|3340.61|6000000000|6000000000|2021-04-27|Apr 27, 2021|03/2021|3061.83|3065.69|5000000000|5000000000|2021-01-29|Jan 29, 2021|12/2020|907.42|1146.95|4000000000|4000000000|2020-10-22|Oct 22, 2020|09/2020|268.98|52.3|3000000000|3000000000|2020-07-24|Jul 24, 2020|06/2020|-594.14|462.32|3000000000|3000000000|2020-04-27|Apr 27, 2020|03/2020|-7694.4|-1402.73|5000000000|5000000000|2020-01-31|Jan 31, 2020|12/2019|414.58|814.85|6000000000|6000000000
2021-12-26 10:59:11|09088|979183|/equities/hlb-inc|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|028300|KRW|Consumer Discretionary|Leisure Products|South Korea|KR7028300002|92|HLB Inc Stock Price Today (028300) - Investing.com|3.57T|3.57E+12|33,550|295,224|-24.69%|29,900-97,900|33,400-34,100|33,600|106476190|0.87|-|48.87B|48870000000|-542.58|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-18|Nov 18, 2021|09/2021|-301.00|--|10140000000|--|2021-08-17|Aug 17, 2021|06/2021|-300.86|--|8390000000|--|2021-05-14|May 14, 2021|03/2021|-173.61|--|7560000000|--|2021-03-03|Mar 03, 2021|12/2020|-161.05|--|22780000000|--|2020-11-12|Nov 12, 2020|09/2020|75.16|--|11380000000|--|2020-08-18|Aug 18, 2020|06/2020|-317.88|--|9990000000|--|2020-05-13|May 13, 2020|03/2020|-317.88|--|12020000000|--|2020-02-19|Feb 19, 2020|12/2019|390.87|--|12600000000|--
2021-12-26 10:59:15|09089|979031|/equities/posco-chemtech-co-ltd|KRX300/KOSPI/MSCI_EEM|003670|KRW|Materials|Construction Materials|South Korea|KR7003670007|1684|Posco Chemical Co Ltd Stock Price Today (003670) - Investing.com|11.15T|1.115E+13|144,000|215,286|37.8%|102,000-184,500|143,000-145,000|142,500|77463220|0.74|313.19|1.9T|1.9E+12|1,755.68|300.00|0.21%|Apr 04, 2022|2022-04-04|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-11-18|Nov 18, 2021|09/2021|527.99|424.75|505000000000|504090000000|2021-08-13|Aug 13, 2021|06/2021|437.55|453.45|480000000000|475370000000|2021-05-14|May 14, 2021|03/2021|570.34|511.11|467200000000|467080000000|2021-02-24|Feb 24, 2021|12/2020|261.11|231.32|449900000000|448340000000|2020-11-12|Nov 12, 2020|09/2020|111.33|154.65|388700000000|388610000000|2020-08-12|Aug 12, 2020|06/2020|-118.43|-24.76|340200000000|348760000000|2020-05-13|May 13, 2020|03/2020|232.01|175.86|387500000000|388480000000|2020-04-06|Apr 06, 2020|12/2019|244.85|398.32|386900000000|385680000000
2021-12-26 10:59:20|09090|43492|/equities/lg-uplus|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|032640|KRW|Communication Services|Diversified Telecommunication Services|South Korea|KR7032640005|0|LG Uplus Stock Price Today (032640) - Investing.com|6.16T|6.16E+12|14,150|635,917|16.94%|11,550-16,200|14,100-14,250|14,150|435631358|0.65|12.92|13.76T|1.376E+13|940.39|650.00|3.00%|Feb 03, 2022|2022-02-03|Neutral||Buy|Buy||Buy|Neutral||Buy|32|2021-11-04|Nov 04, 2021|09/2021|483.39|483.39|3000000000|3000000000|2021-08-17|Aug 17, 2021|06/2021|482.1|380.17|3000000000|3000000000|2021-05-17|May 17, 2021|03/2021|460.82|423.33|3000000000|3000000000|2021-02-02|Feb 02, 2021|12/2020|-508.85|278.11|3000000000|3000000000|2020-10-29|Oct 29, 2020|09/2020|923.93|733.91|3000000000|3000000000|2020-08-12|Aug 12, 2020|06/2020|344.84|329.99|3000000000|3000000000|2020-04-29|Apr 29, 2020|03/2020|341.26|308.37|3000000000|3000000000|2020-02-07|Feb 07, 2020|12/2019|236.57|236.66|3000000000|3000000000
2021-12-26 10:59:24|09091|43346|/equities/halla-visteon-climate-control|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|018880|KRW|Consumer Discretionary|Auto Components|South Korea|KR7018880005|2052|Hanon Systems Stock Price Today (018880) - Investing.com|7.47T|7.47E+12|14,000|452,393|-11.95%|12,850-20,200|13,200-14,000|13,200|533668430|1.16|63.77|7.53T|7.53E+12|546.25|386.00|2.76%|Apr 01, 2022|2022-04-01|Buy||Neutral|Buy||Sell|Buy||Neutral|33|2021-11-11|Nov 11, 2021|09/2021|96|121.8|1000000000|1000000000|2021-08-17|Aug 17, 2021|06/2021|181.19|115.16|1000000000|1000000000|2021-05-17|May 17, 2021|03/2021|110.25|114.98|1000000000|1000000000|2021-02-09|Feb 09, 2021|12/2020|161.19|161|2000000000|2000000000|2020-11-11|Nov 11, 2020|09/2020|92.14|159.5|1000000000|1000000000|2020-08-18|Aug 18, 2020|06/2020|-110.58|-47.31|1000000000|1000000000|2020-05-18|May 18, 2020|03/2020|63.92|64.31|1000000000|1000000000|2020-03-27|Mar 27, 2020|12/2019|217.84|207.75|1000000000|1000000000
2021-12-26 10:59:27|09092|979607|/equities/lf-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|066970|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7066970005|927|L&F Co Ltd Stock Price Today (066970) - Investing.com|6.55T|6.55E+12|210,800|239,101|214.91%|59,245-255,000|209,200-214,800|209,900|31071653|0.94|-|691.4B|691400000000|-1,317.77|50.00|0.02%|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-17|Nov 17, 2021|09/2021|-336.11|396.46|262250000000|255070000000|2021-08-13|Aug 13, 2021|06/2021|-137.83|-122.23|205400000000|205400000000|2021-05-14|May 14, 2021|03/2021|-8.82|-8.82|144500000000|144500000000|2021-03-03|Mar 03, 2021|12/2020|-530.67|92.44|102000000000|109630000000|2020-11-11|Nov 11, 2020|09/2020|-125.45|120|84200000000|86630000000|2020-08-07|Aug 07, 2020|06/2020|8.08|29.45|69100000000|104650000000|2020-05-07|May 07, 2020|03/2020|121.98|-28.7|102050000000|101550000000|2020-02-10|Feb 10, 2020|12/2019|-119.69|-38.66|85000000000|85000000000
2021-12-26 10:59:30|09093|43371|/equities/hyundai-engineering---construction|KRX300/KOSPI/MSCI_EEM|000720|KRW|Industrials|Construction & Engineering|South Korea|KR7000720003|4214|Hyundai Engineering & Construction Stock Price Today (000720) - Investing.com|5.06T|5.06E+12|45,350|203,871|23.74%|36,000-61,900|45,200-45,750|45,500|111454621|1.55|42.64|17.21T|1.721E+13|1,503.12|600.00|1.32%|Jan 27, 2022|2022-01-27|Strong Sell||Strong Sell|Strong Sell||Strong Buy|Strong Sell||Strong Sell|32|2021-11-11|Nov 11, 2021|09/2021|988.55|988.55|4000000000|4000000000|2021-08-17|Aug 17, 2021|06/2021|1071.2|1102.85|4000000000|4000000000|2021-04-23|Apr 23, 2021|03/2021|1211.35|1211.43|4000000000|4000000000|2021-01-22|Jan 22, 2021|12/2020|14.29|14.29|4000000000|4000000000|2020-10-23|Oct 23, 2020|09/2020|500.56|1006.87|4000000000|4000000000|2020-07-24|Jul 24, 2020|06/2020|413.82|832.17|4000000000|4000000000|2020-04-24|Apr 24, 2020|03/2020|1202.49|570.9|4000000000|4000000000|2020-01-24|Jan 24, 2020|12/2019|401.17|424.31|4000000000|4000000000
2021-12-26 10:59:35|09094|43374|/equities/lotte-chemical-corp|KRX300/KOSPI/MSCI_EEM|011170|KRW|Materials|Chemicals|South Korea|KR7011170008|4397|Lotte Chemical Corp Stock Price Today (011170) - Investing.com|7.83T|7.83E+12|228,500|62,896|-13.77%|196,000-337,500|225,500-230,000|225,000|34275419|0.52|48.67|16.18T|1.618E+13|39,750.96|3,600.00|1.58%|Feb 03, 2022|2022-02-03|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|32|2021-10-22|Oct 22, 2021|09/2021|9055.29|9123.78|4000000000|4000000000|2021-08-13|Aug 13, 2021|06/2021|14090.21|14376.82|4000000000|4000000000|2021-05-07|May 07, 2021|03/2021|15234.04|15082.85|4000000000|4000000000|2021-02-05|Feb 05, 2021|12/2020|2705.87|2747.25|3000000000|3000000000|2020-10-23|Oct 23, 2020|09/2020|4111.2|3525.77|3000000000|3000000000|2020-08-07|Aug 07, 2020|06/2020|814.72|943.65|2000000000|2000000000|2020-05-08|May 08, 2020|03/2020|-2443.59|1658.09|3000000000|3000000000|2020-02-07|Feb 07, 2020|12/2019|1601|2163.35|3000000000|3000000000
2021-12-26 10:59:39|09095|43366|/equities/samsung-heavy-industries|KRX300/KOSPI/MSCI_EEM|010140|KRW|Industrials|Machinery|South Korea|KR7010140002|0|Samsung Heavy Industries Stock Price Today (010140) - Investing.com|4.82T|4.82E+12|5,610|1,494,541|-13.58%|5,070-7,520|5,600-5,690|5,630|854150416|1.53|-|6.44T|6.44E+12|-2,575.81|N/A|N/A|Mar 30, 2022|2022-03-30|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|32|2021-11-11|Nov 11, 2021|09/2021|-165.69|-165.69|1000000000|1000000000|2021-08-13|Aug 13, 2021|06/2021|-646.04|-203.78|1000000000|1000000000|2021-05-17|May 17, 2021|03/2021|-848|-813.47|1000000000|1000000000|2021-02-02|Feb 02, 2021|12/2020|-415|-32.39|1000000000|1000000000|2020-11-11|Nov 11, 2020|09/2020|-8.8|-8.92|1000000000|1000000000|2020-07-31|Jul 31, 2020|06/2020|-1112.52|-83.85|1000000000|1000000000|2020-04-27|Apr 27, 2020|03/2020|-356.79|-359.88|1000000000|1000000000|2020-02-03|Feb 03, 2020|12/2019|-352.22|-195.53|2000000000|2000000000
2021-12-26 10:59:44|09096|43400|/equities/hyundai-steel|KRX300/KOSPI/MSCI_EEM|004020|KRW|Materials|Metals & Mining|South Korea|KR7004020004|10906|Hyundai Steel Stock Price Today (004020) - Investing.com|5.6T|5.6E+12|42,600|332,875|11.23%|37,050-63,000|42,300-42,950|42,400|131545739|1.56|6.43|21.19T|2.119E+13|6,626.58|500.00|1.17%|Jan 26, 2022|2022-01-26|Sell||Sell|Buy||Buy|Neutral||Neutral|32|2021-10-22|Oct 22, 2021|09/2021|4383.05|2926.87|5000000000|5000000000|2021-08-17|Aug 17, 2021|06/2021|2512.03|2216.91|5000000000|5000000000|2021-04-27|Apr 27, 2021|03/2021|1580.2|1580.31|4000000000|4000000000|2021-02-08|Feb 08, 2021|12/2020|-2228.2|-2081.53|4000000000|4000000000|2020-10-23|Oct 23, 2020|09/2020|-365.19|31.16|4000000000|4000000000|2020-07-28|Jul 28, 2020|06/2020|-89.56|-908.11|4000000000|4000000000|2020-04-24|Apr 24, 2020|03/2020|-684.76|-764.2|4000000000|4000000000|2020-01-29|Jan 29, 2020|12/2019|-643.78|-572.27|4000000000|4000000000
2021-12-26 10:59:47|09097|43540|/equities/korea-investment-holdings-co|KRX300/KOSPI/MSCI_EEM|071050|KRW|Financial|Capital Markets|South Korea|KR7071050009|57|Korea Investment Holdings Co Stock Price Today (071050) - Investing.com|4.87T|4.87E+12|84,900|107,748|6.13%|74,500-121,000|83,600-85,400|83,500|58396764|1.26|5.65|10.74T|1.074E+13|34,122.54|3,000.00|3.53%|Feb 10, 2022|2022-02-10|Buy||Buy|Buy||Buy|Buy||Buy|27|2021-11-04|Nov 04, 2021|09/2021|14267.18|10766.2|678500000000|662750000000|2021-08-17|Aug 17, 2021|06/2021|5419.42|5419.42|613000000000|604940000000|2021-05-17|May 17, 2021|03/2021|7210.1|7502.73|801000000000|801000000000|2021-02-11|Feb 11, 2021|12/2020|5840.19|4839.08|644800000000|589030000000|2020-11-05|Nov 05, 2020|09/2020|4460.91|3834.72|569000000000|545780000000|2020-08-10|Aug 10, 2020|06/2020|6917.62|6366.25|617150000000|606540000000|2020-06-03|Jun 03, 2020|03/2020|-2034.77|636.36|-10900000000|112060000000|2020-02-06|Feb 06, 2020|12/2019|2458.1|1953.94|403950000000|400420000000
2021-12-26 10:59:49|09098|1166027|/equities/kakao-games-corp|KRX300/KOSDAQ|293490|KRW|Communication Services|Entertainment|South Korea|KR7293490009|397|Kakao Games Corp Stock Price Today (293490) - Investing.com|7.01T|7.01E+12|90,700.00|595,874|100.44%|44,900-116,000|89,800-92,300|89,700|77291507|-|64.00|867.81B|867810000000|1,291.55|N/A|N/A|Jan 31, 2022|2022-01-31|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|9|2021-12-01|Dec 01, 2021|09/2021|735.7|--|466200000000|466130000000|2021-08-17|Aug 17, 2021|06/2021|13.32|--|129500000000|129500000000|2021-05-17|May 17, 2021|03/2021|279|--|130100000000|130050000000|2021-03-03|Mar 03, 2021|12/2020|345.24|--|142000000000|144500000000|2020-12-02|Dec 02, 2020|09/2020|443|--|150750000000|146000000000|2020-09-02|Sep 02, 2020|06/2020|331|--|106500000000|106500000000|2020-08-24|Aug 24, 2020|06/2019|148|--|187600000000|--|2020-08-24|Aug 24, 2020|12/2019|48.35|--|203400000000|--
2021-12-26 10:59:52|09099|43538|/equities/skc|KRX300/KOSPI/MSCI_EEM|011790|KRW|Materials|Chemicals|South Korea|KR7011790003|747|SKC Stock Price Today (011790) - Investing.com|6.1T|6.1E+12|170,500|141,536|86.14%|90,500-208,000|169,500-173,000|171,000|35751306|1.3|163.17|3.21T|3.21E+12|4,437.67|1,000.00|0.59%|Feb 09, 2022|2022-02-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-11-05|Nov 05, 2021|09/2021|3823.78|3823.78|887000000000|885780000000|2021-08-17|Aug 17, 2021|06/2021|1139.94|1394.8|827000000000|837900000000|2021-05-17|May 17, 2021|03/2021|1052.73|931.94|784600000000|784870000000|2021-02-11|Feb 11, 2021|12/2020|-1102|142.5|712400000000|727920000000|2020-11-06|Nov 06, 2020|09/2020|213|69|723700000000|738650000000|2020-08-05|Aug 05, 2020|06/2020|910|513|652150000000|655110000000|2020-04-23|Apr 23, 2020|03/2020|2110|1460|661100000000|671790000000|2020-02-18|Feb 18, 2020|12/2019|152|166|660100000000|673620000000
2021-12-26 10:59:56|09100|43435|/equities/samsung-engineering|KRX300/KOSPI/MSCI_EEM|028050|KRW|Industrials|Construction & Engineering|South Korea|KR7028050003|4079|Samsung Engineering Stock Price Today (028050) - Investing.com|4.43T|4.43E+12|22,600|707,710|72.52%|11,950-28,550|22,550-22,850|22,600|196000000|1.05|18.09|6.83T|6.83E+12|1,767.99|N/A|N/A|Feb 04, 2022|2022-02-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-11-11|Nov 11, 2021|09/2021|514.48|514.48|1000000000|1000000000|2021-08-17|Aug 17, 2021|06/2021|475.63|454.14|1000000000|1000000000|2021-05-17|May 17, 2021|03/2021|551.5|525.94|1000000000|1000000000|2021-01-28|Jan 28, 2021|12/2020|474.36|759|1000000000|1000000000|2020-10-22|Oct 22, 2020|09/2020|355.43|375.78|1000000000|1000000000|2020-07-28|Jul 28, 2020|06/2020|347.22|341.05|1000000000|1000000000|2020-04-28|Apr 28, 2020|03/2020|364.79|373.04|1000000000|1000000000|2020-01-31|Jan 31, 2020|12/2019|310.23|310.23|1000000000|1000000000
2021-12-26 11:00:00|09101|1050118|/equities/pearlabyss|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|263750|KRW|Communication Services|Entertainment|South Korea|KR7263750002|769|PearlAbyss Corp Stock Price Today (263750) - Investing.com|7.74T|7.74E+12|126,500|356,509|135.57%|49,040-402,000|124,100-128,800|124,400|61152930|0.3|75.00|391.43B|391430000000|841.16|N/A|N/A|Apr 01, 2022|2022-04-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-18|Nov 18, 2021|09/2021|405|258.49|96400000000|95660000000|2021-08-13|Aug 13, 2021|06/2021|46.12|-13.26|88500000000|88500000000|2021-05-14|May 14, 2021|03/2021|323.49|291.06|100900000000|100900000000|2021-02-15|Feb 15, 2021|12/2020|5.69|850.53|105600000000|111320000000|2020-11-12|Nov 12, 2020|09/2020|2285.34|2287.8|118300000000|119960000000|2020-08-12|Aug 12, 2020|06/2020|1908.16|1892.41|131700000000|130250000000|2020-05-13|May 13, 2020|03/2020|3894.19|3295.77|133200000000|133180000000|2020-03-27|Mar 27, 2020|12/2019|3820|3625.63|116600000000|124650000000
2021-12-26 11:00:04|09102|43422|/equities/kangwon-land|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|035250|KRW|Consumer Discretionary|Hotels, Restaurants & Leisure|South Korea|KR7035250000|3613|Kangwon Land Stock Price Today (035250) - Investing.com|4.89T|4.89E+12|24,100|430,457|4.33%|21,650-29,650|24,000-24,300|24,100|202738998|0.8|-|677.62B|677620000000|-162.24|N/A|N/A|Feb 16, 2022|2022-02-16|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|2021-11-11|Nov 11, 2021|09/2021|142.52|184.34|245200000000|247660000000|2021-08-17|Aug 17, 2021|06/2021|103.12|56.38|203810000000|203620000000|2021-05-17|May 17, 2021|03/2021|-245.68|-170.33|97400000000|97400000000|2021-02-17|Feb 17, 2021|12/2020|-158.34|-160.79|131300000000|128870000000|2020-11-05|Nov 05, 2020|09/2020|-116.25|-116.25|76600000000|78460000000|2020-08-06|Aug 06, 2020|06/2020|-224.72|-205.89|34620000000|37440000000|2020-05-12|May 12, 2020|03/2020|-749.82|-729.6|236000000000|236020000000|2020-02-13|Feb 13, 2020|12/2019|261.57|647.22|372800000000|373430000000
2021-12-26 11:00:08|09103|1171784|/equities/sk-bioscience-co|KRX300/KOSPI/MSCI_EEM|302440|KRW|Healthcare|Biotechnology|South Korea|KR7302440003|0|SK Bioscience Co Ltd Stock Price Today (302440) - Investing.com|18.28T|1.828E+13|239,000|248,293|-|111,500-361,500|237,000-253,000|249,500|76500000|-|464.62|643.84B|643840000000|2,503.48|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|6|2021-12-01|Dec 01, 2021|09/2021|999.22|999.22|220800000000|220800000000|2021-08-13|Aug 13, 2021|06/2021|690.33|--|144600000000|144800000000|2021-05-14|May 14, 2021|03/2021|654.46|--|113000000000|113000000000|2021-03-03|Mar 03, 2021|06/2020|-150.27|--|59910000000|--|2021-03-03|Mar 03, 2021|09/2019|47.49|--|47410000000|--|2021-03-03|Mar 03, 2021|09/2020|526.27|--|98690000000|--||
2021-12-26 11:00:12|09104|44089|/equities/e-mart|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|139480|KRW|Consumer Staples|Food & Staples Retailing|South Korea|KR7139480008|24806|E-Mart Stock Price Today (139480) - Investing.com|4.21T|4.21E+12|151,500|65,246|0.33%|142,000-191,000|150,500-152,500|152,000|27788355|0.57|12.28|23.8T|2.38E+13|48,541.38|2,000.00|1.32%|Feb 09, 2022|2022-02-09|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|29|2021-11-18|Nov 18, 2021|09/2021|18365.07|18365.07|6000000000|6000000000|2021-08-17|Aug 17, 2021|06/2021|-93|-111.84|5000000000|5000000000|2021-05-17|May 17, 2021|03/2021|3281.95|3727.59|5000000000|5000000000|2021-02-09|Feb 09, 2021|12/2020|-4298.3|-763.27|5000000000|5000000000|2020-11-12|Nov 12, 2020|09/2020|4190.75|3812.76|5000000000|5000000000|2020-08-12|Aug 12, 2020|06/2020|11520.92|11584.16|5000000000|5000000000|2020-05-13|May 13, 2020|03/2020|1781.3|1858.02|5000000000|5000000000|2020-02-05|Feb 05, 2020|12/2019|2902.16|1824.09|4000000000|4000000000
2021-12-26 11:00:18|09105|43532|/equities/yuhan|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|000100|KRW|Healthcare|Pharmaceuticals|South Korea|KR7000100008|1836|Yuhan Stock Price Today (000100) - Investing.com|4.21T|4.21E+12|64,600|126,407|-7.71%|57,100-80,800|64,300-64,900|64,400|65227253|1.04|21.88|2.1T|2.1E+12|1,499.57|380.952|0.59%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-28|Oct 28, 2021|09/2021|690.8|690.8|451500000000|453410000000|2021-08-17|Aug 17, 2021|06/2021|522.1|246.76|433300000000|434000000000|2021-04-29|Apr 29, 2021|03/2021|315.00|394.92|379000000000|379000000000|2021-02-24|Feb 24, 2021|12/2020|203.36|798.50|461400000000|461300000000|2020-11-12|Nov 12, 2020|09/2020|543.5|599.2|429680000000|422630000000|2020-07-29|Jul 29, 2020|06/2020|1858.00|758.61|415500000000|413710000000|2020-04-23|Apr 23, 2020|03/2020|373.29|373.29|313300000000|332600000000|2020-02-25|Feb 25, 2020|12/2019|317.44|1511.62|393700000000|399060000000
2021-12-26 11:00:21|09106|43465|/equities/lg-innotek-co-ltd|KRX300/KOSPI/MSCI_EEM|011070|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7011070000|0|LG Innotek Co Ltd Stock Price Today (011070) - Investing.com|8.54T|8.54E+12|361,000|121,058|107.47%|174,000-364,500|351,000-364,500|361,500|23664507|0.64|36.23|18.76T|1.876E+13|32,388.92|700.00|0.19%|Jan 24, 2022|2022-01-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-27|Oct 27, 2021|09/2021|9680.55|9630.07|3000000000|3000000000|2021-08-17|Aug 17, 2021|06/2021|6223.29|6216.22|2000000000|2000000000|2021-05-17|May 17, 2021|03/2021|10660.45|10623|3000000000|3000000000|2021-02-25|Feb 25, 2021|12/2020|5115.11|5115.38|3000000000|3000000000|2020-10-21|Oct 21, 2020|09/2020|1137.09|1136.95|2000000000|2000000000|2020-07-22|Jul 22, 2020|06/2020|320.58|320.84|1000000000|1000000000|2020-04-28|Apr 28, 2020|03/2020|3404.59|3405.24|2000000000|2000000000|2020-01-29|Jan 29, 2020|12/2019|653.76|654.55|2000000000|2000000000
2021-12-26 11:00:25|09107|43347|/equities/kumho-petro-chemical|KRX300/KOSPI/MSCI_EEM|011780|KRW|Materials|Chemicals|South Korea|KR7011780004|1266|Kumho Petro Chemical Stock Price Today (011780) - Investing.com|4.97T|4.97E+12|184,500|81,741|33.21%|134,000-298,500|183,500-186,500|184,500|27898649|0.75|8.84|7.66T|7.66E+12|67,107.44|4,200.00|2.28%|Apr 04, 2022|2022-04-04|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|32|2021-11-11|Nov 11, 2021|09/2021|21669.89|21669.89|2000000000|2000000000|2021-08-17|Aug 17, 2021|06/2021|20913.92|20896.22|2000000000|2000000000|2021-05-17|May 17, 2021|03/2021|17045.88|18100.39|1000000000|1000000000|2021-02-09|Feb 09, 2021|12/2020|6691.05|6907.07|1000000000|1000000000|2020-11-11|Nov 11, 2020|09/2020|5587.88|5565.8|1000000000|1000000000|2020-08-07|Aug 07, 2020|06/2020|3834.77|4019.14|1000000000|1000000000|2020-05-08|May 08, 2020|03/2020|4852.73|2538.67|1000000000|1000000000|2020-03-26|Mar 26, 2020|12/2019|-805.29|1083.33|1000000000|1000000000
2021-12-26 11:00:29|09108|43379|/equities/hyundai-glovis|KRX300/KOSPI/MSCI_EEM|086280|KRW|Industrials|Air Freight & Logistics|South Korea|KR7086280005|1497|Hyundai Glovis Stock Price Today (086280) - Investing.com|6.43T|6.43E+12|171,500|70,128|-5.77%|144,000-234,500|170,500-173,500|170,000|37500000|1.05|10.52|20.81T|2.081E+13|18,547.52|3,500.00|2.04%|Jan 27, 2022|2022-01-27|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|32|2021-11-11|Nov 11, 2021|09/2021|4891.92|5308.27|5000000000|5000000000|2021-08-17|Aug 17, 2021|06/2021|5708.8|5708.8|5000000000|5000000000|2021-04-23|Apr 23, 2021|03/2021|3457.00|4103|5000000000|5000000000|2021-02-04|Feb 04, 2021|12/2020|4490.00|4729|4000000000|4000000000|2020-10-28|Oct 28, 2020|09/2020|4327|4327|3000000000|3000000000|2020-07-24|Jul 24, 2020|06/2020|3069|2595.76|3000000000|3000000000|2020-04-23|Apr 23, 2020|03/2020|4279.6|4211.02|4000000000|4000000000|2020-01-23|Jan 23, 2020|12/2019|6117|6123|4000000000|4000000000
2021-12-26 11:00:33|09109|43441|/equities/daewoo-securities|KRX300/KOSPI/MSCI_EEM|006800|KRW|Financial|Capital Markets|South Korea|KR7006800007|3256|Mirae Asset Daewoo Securities Co Ltd Stock Price Today (006800) - Investing.com|5.16T|5.16E+12|8,970|773,857|-6.85%|8,180-11,050|8,960-9,070|8,990|639780534|1.32|7.41|13.22T|1.322E+13|1,833.96|200.00|2.23%|Feb 02, 2022|2022-02-02|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|25|2021-10-15|Oct 15, 2021|09/2021|533.00|168.99|751000000000|712600000000|2021-06-30|Jun 30, 2021|06/2021|451.57|238.16|843000000000|801600000000|2021-05-06|May 06, 2021|03/2021|451.19|457.32|796000000000|692440000000|2021-02-03|Feb 03, 2021|12/2020|234.35|308.42|669800000000|650370000000|2020-10-16|Oct 16, 2020|09/2020|122.25|122.25|635000000000|615710000000|2020-07-01|Jul 01, 2020|06/2020|451.27|329.79|731000000000|734530000000|2020-05-04|May 04, 2020|03/2020|161.76|70.17|444000000000|419170000000|2020-01-29|Jan 29, 2020|12/2019|139.54|197.89|474000000000|450180000000
2021-12-26 11:00:37|09110|44101|/equities/hankook-tire|KRX300/KOSPI/MSCI_EEM|161390|KRW|Consumer Discretionary|Auto Components|South Korea|KR7161390000|21000|Hankook Tire Stock Price Today (161390) - Investing.com|4.98T|4.98E+12|40,800|167,404|2.9%|37,100-57,400|39,350-41,050|39,550|121988753|1.13|13.04|7.02T|7.02E+12|5,363.86|650.00|1.59%|Feb 04, 2022|2022-02-04|Neutral||Sell|Buy||Neutral|Neutral||Neutral|30|2021-11-08|Nov 08, 2021|09/2021|1233.27|1233.27|1000000000|1000000000|2021-08-17|Aug 17, 2021|06/2021|1295.87|1205.84|1000000000|1000000000|2021-05-17|May 17, 2021|03/2021|1393.12|1178.67|1000000000|1000000000|2021-02-05|Feb 05, 2021|12/2020|1158.81|1154.54|1000000000|1000000000|2020-11-09|Nov 09, 2020|09/2020|1130.29|1139.96|1000000000|1000000000|2020-08-03|Aug 03, 2020|06/2020|-56.04|181.91|1000000000|1000000000|2020-04-30|Apr 30, 2020|03/2020|769.9|516.41|1000000000|1000000000|2020-01-30|Jan 30, 2020|12/2019|223.73|798.72|1000000000|1000000000
2021-12-26 11:00:40|09111|43376|/equities/cj-cheiljedang|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|097950|KRW|Consumer Staples|Food Products|South Korea|KR7097950000|8058|CJ Cheiljedang Stock Price Today (097950) - Investing.com|5.93T|5.93E+12|387,500|29,749|1.31%|344,500-498,500|387,000-395,000|391,000|16023187|0.88|9.14|25.49T|2.549E+13|29,980.12|4,000.00|1.03%|Feb 10, 2022|2022-02-10|Sell||Neutral|Buy||Sell|Neutral||Neutral|32|2021-11-11|Nov 11, 2021|09/2021|9905.16|9851.46|6000000000|6000000000|2021-08-17|Aug 17, 2021|06/2021|11661.38|11165.21|6000000000|6000000000|2021-05-14|May 14, 2021|03/2021|5436.4|11225.89|6000000000|6000000000|2021-02-08|Feb 08, 2021|12/2020|1851.28|1782.87|6000000000|6000000000|2020-11-05|Nov 05, 2020|09/2020|8982.58|8751.44|6000000000|6000000000|2020-08-11|Aug 11, 2020|06/2020|7301.11|7279.17|5000000000|5000000000|2020-05-14|May 14, 2020|03/2020|28941.67|28941.89|5000000000|5000000000|2020-02-12|Feb 12, 2020|12/2019|5921.81|4190.94|5000000000|5000000000
2021-12-26 11:00:43|09112|43856|/equities/hansol-chemica|KRX300/KOSPI/MSCI_EEM_SMALLCAP|014680|KRW|Materials|Chemicals|South Korea|KR7014680003|0|Hansol Chemica Stock Price Today (014680) - Investing.com|3.37T|3.37E+12|302,500|41,862|64.4%|180,000-392,000|300,000-308,000|303,000|11128315|0.7|27.38|720.12B|720120000000|12,355.44|1,800.00|0.60%|Mar 15, 2022|2022-03-15|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2021-11-18|Nov 18, 2021|09/2021|3835.92|3,589|196500000000|197900000000|2021-08-12|Aug 12, 2021|06/2021|3703.00|3,066|187300000000|187240000000|2021-05-12|May 12, 2021|03/2021|3703.00|2,786|177000000000|177000000000|2021-02-05|Feb 05, 2021|12/2020|1701.00|1,397|159100000000|158570000000|2020-11-12|Nov 12, 2020|09/2020|3567.00|2,765|164700000000|164260000000|2020-08-12|Aug 12, 2020|06/2020|3115.00|2,414|148700000000|148360000000|2020-05-13|May 13, 2020|03/2020|1225.00|2,408.75|146600000000|146780000000|2020-02-26|Feb 26, 2020|12/2019|1225.00|1,514|143050000000|143810000000
2021-12-26 11:00:47|09113|43407|/equities/samsung-securities|KRX300/KOSPI/MSCI_EEM|016360|KRW|Financial|Capital Markets|South Korea|KR7016360000|0|Samsung Securities Stock Price Today (016360) - Investing.com|4.42T|4.42E+12|49,550|164,633|15.37%|36,100-50,900|49,450-49,650|49,400|89300000|1.02|8.69|2.28T|2.28E+12|10,622.82|2,200.00|4.44%|Jan 27, 2022|2022-01-27|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|25|2021-11-10|Nov 10, 2021|09/2021|3004.00|1853.71|596000000000|575000000000|2021-08-17|Aug 17, 2021|06/2021|2246.45|2246.45|583000000000|552600000000|2021-05-07|May 07, 2021|12/2020|1328.41|1959.67|401000000000|415260000000|2021-05-07|May 07, 2021|03/2021|3156.01|2562.08|631000000000|631000000000|2020-11-11|Nov 11, 2020|09/2020|2528.1|1845.34|525000000000|491760000000|2020-08-10|Aug 10, 2020|06/2020|1399.17|1382.82|384900000000|397560000000|2020-04-27|Apr 27, 2020|03/2020|101.12|592.93|181000000000|189720000000|2020-01-22|Jan 22, 2020|12/2019|947.26|1025.44|308500000000|298700000000
2021-12-26 11:00:49|09114|979869|/equities/wemade-entertainment-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|112040|KRW|Communication Services|Entertainment|South Korea|KR7112040001|111|WeMade Entertainment Co Ltd Stock Price Today (112040) - Investing.com|5.75T|5.75E+12|174,400|524,329|838.9%|17,725-245,600|166,400-183,800|178,900|32979702|0.66|108.85|254.9B|254900000000|1,602.27|300.00|0.17%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-11-17|Nov 17, 2021|09/2021|500.00|405.00|76200000000|75500000000|2021-08-17|Aug 17, 2021|06/2021|1103.00|423.00|68900000000|69130000000|2021-05-14|May 14, 2021|03/2021|1402.00|380.00|76000000000|63280000000|2021-02-10|Feb 10, 2021|12/2020|-313.59|201|47000000000|40700000000|2020-11-11|Nov 11, 2020|09/2020|-515.54|251|23700000000|25710000000|2020-08-06|Aug 06, 2020|06/2020|552.00|223|25090000000|27240000000|2020-05-06|May 06, 2020|03/2020|551.83|183|30800000000|29170000000|2020-02-05|Feb 05, 2020|12/2019|-857.18|187|24100000000|30400000000
2021-12-26 11:00:53|09115|43542|/equities/industrial-bank-of-korea|KRX300/KOSPI/MSCI_EEM|024110|KRW|Financial|Banks|South Korea|KR7024110009|0|Industrial Bank Of Korea Stock Price Today (024110) - Investing.com|8.3T|8.3E+12|11,150|711,088|17.99%|7,830-11,600|11,050-11,150|11,150|744300587|0.62|5.64|9.05T|9.05E+12|2,669.44|471.00|4.22%|Feb 04, 2022|2022-02-04|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-22|Oct 22, 2021|09/2021|763.76|840.21|1000000000|1000000000|2021-08-17|Aug 17, 2021|06/2021|779.37|850.77|1000000000|1000000000|2021-04-26|Apr 26, 2021|03/2021|797.54|744.72|1000000000|1000000000|2021-02-08|Feb 08, 2021|12/2020|566.33|421.05|1000000000|1000000000|2020-10-23|Oct 23, 2020|09/2020|519.76|516.25|1000000000|1000000000|2020-07-27|Jul 27, 2020|06/2020|484.39|424.74|1000000000|1000000000|2020-04-27|Apr 27, 2020|03/2020|771.03|797.68|1000000000|1000000000|2020-02-07|Feb 07, 2020|12/2019|401.16|421.28|1000000000|1000000000
2021-12-26 11:00:56|09116|1010641|/equities/hyundai-robotics-co-ltd|KRX300/KOSPI/MSCI_EEM|267250|KRW|Industrials|Machinery|South Korea|KR7267250009|49|Hyundai Heavy Industries Holdings Co Ltd Stock Price Today (267250) - Investing.com|4.11T|4.11E+12|58,100|125,315|-7.34%|46,500-285,500|57,400-58,300|57,400|70668430|1.31|-|24.29T|2.429E+13|-4,822.95|5,550.00|6.37%|Apr 04, 2022|2022-04-04|Neutral||Sell|Buy||Sell|Neutral||Sell|20|2021-11-18|Nov 18, 2021|09/2021|53.00|6,234|7000000000|7000000000|2021-08-17|Aug 17, 2021|06/2021|-1789.83|4,910|6000000000|6000000000|2021-05-17|May 17, 2021|03/2021|10721.00|2,522.5|6000000000|6000000000|2021-03-03|Mar 03, 2021|12/2020|-26013.00|5,352|4000000000|5000000000|2020-11-12|Nov 12, 2020|09/2020|176.00|11,076|4000000000|4000000000|2020-09-02|Sep 02, 2020|06/2020|-15923.00|11,500.5|4000000000|4000000000|2020-06-03|Jun 03, 2020|03/2020|-15923.00|13,222|5000000000|5000000000|2020-02-26|Feb 26, 2020|12/2019|-1777.00|7,293|6000000000|6000000000
2021-12-26 11:01:01|09117|1175253|/equities/ff-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|383220|KRW|Consumer Discretionary|Textiles, Apparel & Luxury Goods|South Korea|KR7383220001|0|F&F Co Ltd Stock Price Today (383220) - Investing.com|6.73T|6.73E+12|880,000.00|24,895|-|360,000-976,000|822,000-886,000|880,000|7652598|-|-|-|-|-|N/A|N/A|Mar 02, 2022|2022-03-02|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|3|2021-12-01|Dec 01, 2021|09/2021|9292.00|6,104|328950000000|328930000000|2021-09-01|Sep 01, 2021|06/2021|--|6,393|312400000000|305320000000|2021-06-02|Jun 02, 2021|03/2021|--|--|285700000000|--|||||
2021-12-26 11:01:04|09118|43522|/equities/gs-engineering---construction|KRX300/KOSPI/MSCI_EEM|006360|KRW|Industrials|Construction & Engineering|South Korea|KR7006360002|4026|GS Engineering & Construction Stock Price Today (006360) - Investing.com|3.55T|3.55E+12|41,800|219,656|16.6%|34,850-48,850|41,400-42,000|41,400|84888895|1.29|10.56|9.23T|9.23E+12|4,230.62|1,200.00|2.87%|Jan 26, 2022|2022-01-26|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|32|2021-10-27|Oct 27, 2021|09/2021|1559.47|1762.49|2000000000|2000000000|2021-08-17|Aug 17, 2021|06/2021|691.69|1427.65|2000000000|2000000000|2021-05-17|May 17, 2021|03/2021|1473.59|1314.19|2000000000|2000000000|2021-02-25|Feb 25, 2021|12/2020|160.68|464.93|2000000000|2000000000|2020-10-21|Oct 21, 2020|09/2020|1103.67|1300.17|2000000000|2000000000|2020-07-29|Jul 29, 2020|06/2020|1011.47|1037.79|2000000000|2000000000|2020-04-29|Apr 29, 2020|03/2020|1596.07|1573.45|2000000000|2000000000|2020-01-28|Jan 28, 2020|12/2019|6.19|678.92|2000000000|2000000000
2021-12-26 11:01:07|09119|1163147|/equities/sk-biopharmaceuticals-co-ltd|KRX300/KOSPI/MSCI_EEM|326030|KRW|Healthcare|Pharmaceuticals|South Korea|KR7326030004|0|Sk Biopharmaceuticals Co Ltd Stock Price Today (326030) - Investing.com|7.68T|7.68E+12|98,100|141,039|-42.63%|91,400-172,000|98,000-99,700|98,100|78313250|-|-|203.99B|203990000000|-515.37|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-11-18|Nov 18, 2021|09/2021|-565.00|-491.72|24000000000|26030000000|2021-08-13|Aug 13, 2021|06/2021|-855.51|-725.51|23990000000|23970000000|2021-05-12|May 12, 2021|03/2021|1647.00|-424.08|140000000000|140000000000|2021-03-03|Mar 03, 2021|12/2020|-746.04|-746.04|16100000000|67000000000|2020-12-02|Dec 02, 2020|09/2020|-805.74|-805.74|3920000000|--|2020-11-27|Nov 27, 2020|09/2019|-772.98|--|81660000|--|2020-08-27|Aug 27, 2020|06/2019|-655.95|--|6510000000|--|2020-08-14|Aug 14, 2020|06/2020|-760.85|-679.16|2070000000|--
2021-12-26 11:01:11|09120|43455|/equities/dongbu-insurance|KRX300/KOSPI/MSCI_EEM|005830|KRW|Financial|Insurance|South Korea|KR7005830005|4507|DB Insurance Co Ltd Stock Price Today (005830) - Investing.com|3.52T|3.52E+12|58,700|110,509|30.44%|36,700-68,500|57,900-58,700|58,100|60043469|0.6|6.34|18.81T|1.881E+13|13,276.05|2,200.00|3.75%|Feb 18, 2022|2022-02-18|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|27|2021-11-12|Nov 12, 2021|09/2021|3624.87|2692.85|3000000000|3000000000|2021-08-13|Aug 13, 2021|06/2021|3324.87|3622.69|3000000000|3000000000|2021-06-01|Jun 01, 2021|03/2021|2686.19|3009.98|3000000000|3000000000|2021-02-19|Feb 19, 2021|12/2020|990.14|1609.95|3000000000|3000000000|2020-11-13|Nov 13, 2020|09/2020|1572.6|1583.95|3000000000|3000000000|2020-08-14|Aug 14, 2020|06/2020|3509.42|2816.4|3000000000|3000000000|2020-05-15|May 15, 2020|03/2020|2231.07|2221.25|3000000000|3000000000|2020-02-21|Feb 21, 2020|12/2019|694.31|702.76|3000000000|3000000000
2021-12-26 11:01:14|09121|1031094|/equities/orion-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|271560|KRW|Consumer Staples|Food Products|South Korea|KR7271560005|1394|Orion Corp Stock Price Today (271560) - Investing.com|4.15T|4.15E+12|105,000|68,462|-16%|96,800-143,000|104,000-106,000|105,000|39528789|0.48|15.51|2.31T|2.31E+12|6,015.04|750.00|0.71%|Apr 04, 2022|2022-04-04|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-18|Nov 18, 2021|09/2021|1850.93|1858.96|625300000000|625070000000|2021-08-17|Aug 17, 2021|06/2021|981.4|981.4|501700000000|501780000000|2021-05-17|May 17, 2021|03/2021|1810.72|1810.93|602000000000|602000000000|2021-03-03|Mar 03, 2021|12/2020|1466.49|1422.18|577800000000|584320000000|2020-11-12|Nov 12, 2020|09/2020|1933.44|2010.54|597400000000|595540000000|2020-09-02|Sep 02, 2020|06/2020|1614.81|1615.44|515100000000|515430000000|2020-06-03|Jun 03, 2020|03/2020|1848.44|1848.47|539800000000|541150000000|2020-02-26|Feb 26, 2020|12/2019|1525.35|1663.15|556400000000|551620000000
2021-12-26 11:01:17|09122|43780|/equities/hotel-shilla|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|008770|KRW|Consumer Discretionary|Specialty Retail|South Korea|KR7008770000|1891|Hotel Shilla Stock Price Today (008770) - Investing.com|2.95T|2.95E+12|77,900|180,770|-3.71%|70,000-103,000|77,200-78,500|77,600|37853593|1.37|-|3.49T|3.49E+12|-2,753.14|200.00|0.26%|Jan 27, 2022|2022-01-27|Neutral||Sell|Strong Buy||Sell|Buy||Sell|32|2021-10-22|Oct 22, 2021|09/2021|-30.08|188.28|969000000000|990680000000|2021-08-17|Aug 17, 2021|06/2021|318.24|419.6|953400000000|953000000000|2021-05-17|May 17, 2021|03/2021|-38.98|-83.19|727130000000|727120000000|2021-01-29|Jan 29, 2021|12/2020|-2947.22|-3060.54|841900000000|841940000000|2020-10-23|Oct 23, 2020|09/2020|-725.82|-734.62|879520000000|863920000000|2020-07-31|Jul 31, 2020|06/2020|-1758.3|-1769.22|523000000000|522990000000|2020-04-24|Apr 24, 2020|03/2020|-1908.67|-1933.09|943700000000|943810000000|2020-01-22|Jan 22, 2020|12/2019|986.5|938.05|1000000000|1000000000
2021-12-26 11:01:20|09123|44107|/equities/hanjinkal|KRX300/KOSPI|180640|KRW|Industrials|Airlines|South Korea|KR7180640005|28|Hanjinkal Stock Price Today (180640) - Investing.com|3.85T|3.85E+12|57,400|64,594|-5.12%|49,050-80,000|57,000-58,700|58,200|67269124|0.21|-|358.48B|358480000000|-758.45|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|2021-11-18|Nov 18, 2021|09/2021|-412|-371.43|99740000000|210640000000|2021-08-13|Aug 13, 2021|06/2021|-454.34|-454.34|101100000000|87840000000|2021-05-17|May 17, 2021|03/2021|-129.47|-129.47|74580000000|411030000000|2021-04-05|Apr 05, 2021|12/2020|1493.99|3049.67|83080000000|88960000000|2020-11-12|Nov 12, 2020|09/2020|-1076.04|-628.37|109090000000|346000000000|2020-08-12|Aug 12, 2020|06/2020|-521.54|-871.14|48160000000|300600000000|2020-05-13|May 13, 2020|03/2020|-4458.6|-19.48|193800000000|335400000000|2020-02-06|Feb 06, 2020|12/2019|-63.88|5598.96|257000000000|284640000000
2021-12-26 11:01:23|09124|980033|/equities/alteogen-inc|KRX300/KOSDAQ/MSCI_EEM|196170|KRW|Healthcare|Biotechnology|South Korea|KR7196170005|98|Alteogen Inc Stock Price Today (196170) - Investing.com|2.96T|2.96E+12|70,000|120,839|-32.95%|66,500-160,400|69,700-71,900|71,000|42255240|1.32|-|29.5B|29500000000|-578.17|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|19|2021-11-18|Nov 18, 2021|09/2021|-478.00|131.00|6190000000|20200000000|2021-08-17|Aug 17, 2021|06/2021|20.00|112.00|6320000000|19200000000|2021-05-17|May 17, 2021|03/2021|19.85|8.00|11880000000|11900000000|2021-03-03|Mar 03, 2021|12/2020|-241.13|--|5100000000|--|2020-11-12|Nov 12, 2020|09/2020|137|--|14010000000|--|2020-08-12|Aug 12, 2020|06/2020|87.52|--|13440000000|--|2020-05-13|May 13, 2020|03/2020|153.92|--|9880000000|--|2020-04-06|Apr 06, 2020|12/2019|450.3|--|14610000000|--
2021-12-26 11:01:28|09125|43414|/equities/bs-financial-group|KRX300/KOSPI/MSCI_EEM_SMALLCAP|138930|KRW|Financial|Banks|South Korea|KR7138930003|89|BNK Financial Group Inc Stock Price Today (138930) - Investing.com|2.87T|2.87E+12|8,850|904,062|48.99%|5,430-9,260|8,810-8,880|8,820|324431669|0.86|5.89|2.54T|2.54E+12|2,411.78|320.00|3.62%|Feb 10, 2022|2022-02-10|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-03|Nov 03, 2021|09/2021|748.55|748.55|820850000000|809320000000|2021-07-29|Jul 29, 2021|06/2021|844.65|846.49|831000000000|810560000000|2021-04-29|Apr 29, 2021|03/2021|592.39|591.22|721000000000|721070000000|2021-02-09|Feb 09, 2021|12/2020|220.96|121.37|681000000000|628500000000|2020-10-29|Oct 29, 2020|09/2020|418.8|404.34|651000000000|651000000000|2020-07-27|Jul 27, 2020|06/2020|532.32|1333.7|690000000000|681170000000|2020-04-29|Apr 29, 2020|03/2020|422.54|412.9|616920000000|611640000000|2020-02-06|Feb 06, 2020|12/2019|101.24|86.51|556000000000|576870000000
2021-12-26 11:01:31|09126|43469|/equities/oci-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010060|KRW|Materials|Chemicals|South Korea|KR7010060002|1513|OCI Co Ltd Stock Price Today (010060) - Investing.com|2.48T|2.48E+12|105,000|131,863|21.67%|81,100-169,000|104,500-106,000|104,000|23650104|1.71|12.42|2.79T|2.79E+12|8,457.17|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|32|2021-11-03|Nov 03, 2021|09/2021|7517.77|1,949|889000000000|924950000000|2021-08-13|Aug 13, 2021|06/2021|6099.37|3,832|767200000000|752720000000|2021-05-14|May 14, 2021|03/2021|1607.00|1,924|573850000000|573700000000|2021-02-09|Feb 09, 2021|12/2020|284.00|-55.00|564000000000|495370000000|2020-10-28|Oct 28, 2020|09/2020|284.14|357.40|468000000000|463580000000|2020-07-29|Jul 29, 2020|06/2020|-1553.6|48.78|401600000000|401730000000|2020-04-29|Apr 29, 2020|03/2020|-2349.00|-2,539|568600000000|568600000000|2020-02-18|Feb 18, 2020|12/2019|-27333.16|-560.79|638700000000|645920000000
2021-12-26 11:01:34|09127|1156618|/equities/doosan-fuel-cell-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|336260|KRW|Industrials|Electrical Equipment|South Korea|KR7336260005|0|Doosan Fuel Cell Co Ltd Stock Price Today (336260) - Investing.com|3.34T|3.34E+12|51,000.00|244,763|-2.67%|38,200-65,400|51,000-52,300|51,500|65493726|-|253.69|407.9B|407900000000|58.47|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|8|2021-12-01|Dec 01, 2021|09/2021|82.04|82.16|122700000000|124250000000|2021-08-13|Aug 13, 2021|06/2021|5.15|14.89|55600000000|59730000000|2021-05-14|May 14, 2021|03/2021|-52.54|-81.74|72000000000|71980000000|2021-03-03|Mar 03, 2021|12/2020|100.00|238.22|157700000000|157100000000|2020-12-02|Dec 02, 2020|09/2020|101.06|47.42|174000000000|174000000000|2020-09-02|Sep 02, 2020|06/2020|127.15|36.79|110100000000|113050000000|2020-06-03|Jun 03, 2020|03/2020|-48.00|-63.13|20100000000|20100000000|2020-02-26|Feb 26, 2020|12/2019|--|215.00|221200000000|221200000000
2021-12-26 11:01:37|09128|43419|/equities/dongbu-hitek|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000990|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7000990002|0|DB HiTek Co Ltd Stock Price Today (000990) - Investing.com|3.08T|3.08E+12|71,000|351,534|65.31%|42,750-79,100|70,600-71,900|70,900|43358698|1.52|18.55|1.07T|1.07E+12|4,902.33|350.00|0.49%|Apr 01, 2022|2022-04-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-11-18|Nov 18, 2021|09/2021|2132.00|5,310|319100000000|317400000000|2021-08-13|Aug 13, 2021|06/2021|1358.00|--|274850000000|274850000000|2021-05-14|May 14, 2021|03/2021|848|848|243700000000|243700000000|2021-02-09|Feb 09, 2021|12/2020|1083.00|776|227800000000|227800000000|2020-11-12|Nov 12, 2020|09/2020|1083.00|1225|240600000000|240600000000|2020-08-18|Aug 18, 2020|06/2020|1114|1114|241700000000|237500000000|2020-05-19|May 19, 2020|03/2020|288.00|655|225800000000|212600000000|2020-02-26|Feb 26, 2020|12/2019|772|772|212000000000|212000000000
2021-12-26 11:01:41|09129|43962|/equities/korea-aerospac|KRX300/KOSPI/MSCI_EEM|047810|KRW|Industrials|Aerospace & Defense|South Korea|KR7047810007|4145|Korea Aerospac Stock Price Today (047810) - Investing.com|3.09T|3.09E+12|31,750|248,558|25.74%|25,050-41,000|31,700-32,300|31,900|97475107|1.11|41.64|2.53T|2.53E+12|146.66|200.00|0.63%|Apr 04, 2022|2022-04-04|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|32|2021-10-26|Oct 26, 2021|09/2021|150.17|150.17|445000000000|499610000000|2021-08-17|Aug 17, 2021|06/2021|122.65|122.65|708500000000|690990000000|2021-05-07|May 07, 2021|03/2021|133.37|124.68|612000000000|611800000000|2021-02-17|Feb 17, 2021|12/2020|-624.65|-635.05|761710000000|764970000000|2020-11-12|Nov 12, 2020|09/2020|101.53|136|514800000000|549260000000|2020-08-12|Aug 12, 2020|06/2020|434|433.96|721000000000|747310000000|2020-04-22|Apr 22, 2020|03/2020|820.62|424.56|828000000000|827850000000|2020-01-30|Jan 30, 2020|12/2019|-829.26|581.37|1000000000|1000000000
2021-12-26 11:01:44|09130|942445|/equities/mando-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|204320|KRW|Consumer Discretionary|Auto Components|South Korea|KR7204320006|0|Mando Corp Stock Price Today (204320) - Investing.com|2.93T|2.93E+12|62,600|180,934|7.75%|52,600-89,000|58,700-62,900|58,300|46824640|1.66|470.16|6.16T|6.16E+12|4,759.86|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-22|Oct 22, 2021|09/2021|697.31|863.69|1000000000|1000000000|2021-08-17|Aug 17, 2021|06/2021|1666.63|854.08|1000000000|1000000000|2021-05-17|May 17, 2021|03/2021|1045.45|1024.65|1000000000|1000000000|2021-01-28|Jan 28, 2021|12/2020|1552.09|1384.42|1000000000|1000000000|2020-10-23|Oct 23, 2020|09/2020|785.4|848.76|1000000000|1000000000|2020-07-23|Jul 23, 2020|06/2020|-2391.76|-1993.23|1000000000|1000000000|2020-05-19|May 19, 2020|03/2020|177.94|171.36|1000000000|1000000000|2020-01-30|Jan 30, 2020|12/2019|247.44|227.49|1000000000|1000000000
2021-12-26 11:01:48|09131|979725|/equities/ecopro-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|086520|KRW|Materials|Chemicals|South Korea|KR7086520004|69|Ecopro Co Ltd Stock Price Today (086520) - Investing.com|2.73T|2.73E+12|115,100|299,883|239.06%|33,268-159,200|112,000-118,000|112,000|23760166|0.69|102.00|1.26T|1.26E+12|996.52|430.00|0.37%|Feb 03, 2022|2022-02-03|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|21|2021-11-18|Nov 18, 2021|09/2021|30099.21|852.93|374750000000|369250000000|2021-08-17|Aug 17, 2021|06/2021|-46.66|610.71|310000000000|310000000000|2021-05-17|May 17, 2021|03/2021|226.00|666.00|280000000000|280000000000|2021-02-02|Feb 02, 2021|12/2020|-363.26|929.17|280100000000|263600000000|2020-11-12|Nov 12, 2020|09/2020|1010.00|511.87|282900000000|288770000000|2020-08-12|Aug 12, 2020|06/2020|619.69|460.41|209400000000|209400000000|2020-04-23|Apr 23, 2020|03/2020|143.00|452.44|178300000000|176200000000|2020-01-31|Jan 31, 2020|12/2019|76.57|671.99|189400000000|237800000000
2021-12-26 11:01:51|09132|43354|/equities/iljin-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|020150|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7020150009|447|Iljin Materials Stock Price Today (020150) - Investing.com|5.83T|5.83E+12|126,500|265,318|155.56%|48,850-147,500|126,000-129,500|126,500|46110835|0.69|136.46|640.34B|640340000000|1,378.22|200.00|0.16%|Apr 01, 2022|2022-04-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-11-11|Nov 11, 2021|09/2021|497.9|501.3|198600000000|196290000000|2021-08-17|Aug 17, 2021|06/2021|389|389.11|171050000000|171060000000|2021-05-17|May 17, 2021|03/2021|337|337|138000000000|138000000000|2021-03-26|Mar 26, 2021|12/2020|154|325|133000000000|159800000000|2020-11-12|Nov 12, 2020|09/2020|151.21|180.66|131700000000|142630000000|2020-08-12|Aug 12, 2020|06/2020|229.23|233.19|135200000000|141690000000|2020-05-13|May 13, 2020|03/2020|392|255.55|137400000000|137120000000|2020-02-26|Feb 26, 2020|12/2019|191.03|222.7|126850000000|139940000000
2021-12-26 11:01:56|09133|43495|/equities/s-1-corp|KRX300/KOSPI/MSCI_EEM|012750|KRW|Industrials|Commercial Services & Supplies|South Korea|KR7012750006|6449|S-1 Corp Stock Price Today (012750) - Investing.com|2.54T|2.54E+12|75,100|40,727|-12.37%|72,600-89,800|73,700-75,200|73,700|33810239|0.2|17.54|2.3T|2.3E+12|4,495.58|2,500.00|3.33%|Jan 26, 2022|2022-01-26||||||||||31|2021-10-22|Oct 22, 2021|09/2021|1102.00|996.00|573800000000|573850000000|2021-08-17|Aug 17, 2021|06/2021|1344.00|1,109|582600000000|582600000000|2021-05-17|May 17, 2021|03/2021|1240.00|1,170.5|560500000000|561000000000|2021-01-27|Jan 27, 2021|12/2020|810.08|815.50|583200000000|576120000000|2020-10-23|Oct 23, 2020|09/2020|941.00|1,119|547200000000|547270000000|2020-07-28|Jul 28, 2020|06/2020|1429|1,069|559000000000|559660000000|2020-04-24|Apr 24, 2020|03/2020|1023.00|1,088|533700000000|533760000000|2020-01-28|Jan 28, 2020|12/2019|878.44|1,049|580800000000|580830000000
2021-12-26 11:02:00|09134|43440|/equities/hanmi-pharm-co-ltd|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|128940|KRW|Healthcare|Pharmaceuticals|South Korea|KR7128940004|2155|Hanmi Pharm Co Ltd Stock Price Today (128940) - Investing.com|3.32T|3.32E+12|277,000|19,945|-14.9%|248,500-426,500|276,000-282,500|278,000|11984450|1.08|278.84|1.13T|1.13E+12|6,449.91|490.196|0.18%|Feb 10, 2022|2022-02-10|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|27|2021-11-02|Nov 02, 2021|09/2021|1952.74|1498.74|303100000000|303080000000|2021-08-17|Aug 17, 2021|06/2021|593.45|592.78|279300000000|279300000000|2021-04-27|Apr 27, 2021|03/2021|1581.04|1581.04|270300000000|270260000000|2021-03-03|Mar 03, 2021|12/2020|2361.7|810.28|277300000000|279390000000|2020-11-03|Nov 03, 2020|09/2020|1203.54|1252.16|266900000000|265510000000|2020-08-04|Aug 04, 2020|06/2020|636|748.9|243400000000|253860000000|2020-04-24|Apr 24, 2020|03/2020|641.00|1643.27|288200000000|286400000000|2020-02-11|Feb 11, 2020|12/2019|938.23|938.23|302900000000|304780000000
2021-12-26 11:02:04|09135|1060774|/equities/sk-chemicals|KRX300/KOSPI/MSCI_EEM|285130|KRW|Materials|Chemicals|South Korea|KR7285130001|1421|SK Chemicals Co Ltd Stock Price Today (285130) - Investing.com|2.87T|2.87E+12|153,000|176,517|-39.04%|136,500-423,000|151,500-155,500|151,500|19499541|1.16|11.69|1.66T|1.66E+12|2,114.15|1,333.332|0.87%|Apr 04, 2022|2022-04-04|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|17|2021-11-18|Nov 18, 2021|09/2021|-1393.14|7,665|527500000000|763490000000|2021-08-13|Aug 13, 2021|06/2021|4006.00|3,544|435700000000|435700000000|2021-05-07|May 07, 2021|03/2021|3821.00|3,271|378800000000|307000000000|2021-03-03|Mar 03, 2021|12/2020|-2439.00|1,456|321600000000|310500000000|2020-11-12|Nov 12, 2020|09/2020|2725.00|1,512|352100000000|352100000000|2020-08-10|Aug 10, 2020|06/2020|988.00|21,836|288400000000|280500000000|2020-06-03|Jun 03, 2020|03/2020|988.00|-947.00|252500000000|298980000000|2020-02-26|Feb 26, 2020|12/2019|264.86|-356.90|347100000000|347070000000
2021-12-26 11:02:07|09136|1169264|/equities/dl-e-c-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|375500|KRW|Industrials|Construction & Engineering|South Korea|KR7375500006|0|DL E&C Co Ltd Stock Price Today (375500) - Investing.com|2.55T|2.55E+12|124,000|75,356|-|103,500-159,000|123,000-124,500|123,000|21446836|-|-|-|-|-|N/A|N/A|Mar 02, 2022|2022-03-02|Neutral||Buy|Buy||Buy|Neutral||Buy|5|2021-12-01|Dec 01, 2021|09/2021|9105.00|6,762|1000000000|1000000000|2021-08-12|Aug 12, 2021|06/2021|4938.00|7,042|1000000000|1000000000|2021-05-14|May 14, 2021|03/2021|--|--|1000000000|1000000000|2021-03-03|Mar 03, 2021|12/2020|--|--|2000000000|2000000000|2020-12-02|Dec 02, 2020|09/2020|--|--|1000000000|--|||
2021-12-26 11:02:09|09137|979620|/equities/celltrion-pharm-inc|KRX300/KOSDAQ/MSCI_EEM|068760|KRW|Healthcare|Pharmaceuticals|South Korea|KR7068760008|328|Celltrion Pharm Inc Stock Price Today (068760) - Investing.com|4.68T|4.68E+12|128,400|88,114|-45.43%|109,400-268,823|126,800-129,200|127,100|36475528|1.12|221.00|352.49B|352490000000|1,097.62|N/A|N/A|Mar 16, 2022|2022-03-16|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|19|2021-11-15|Nov 15, 2021|09/2021|243.48|--|90900000000|--|2021-08-12|Aug 12, 2021|06/2021|361.07|--|98740000000|--|2021-05-14|May 14, 2021|03/2021|199.14|--|85550000000|--|2021-03-18|Mar 18, 2021|12/2020|318.83|--|77290000000|--|2020-11-16|Nov 16, 2020|09/2020|111.76|--|65490000000|--|2020-08-14|Aug 14, 2020|06/2020|108.32|--|46390000000|--|2020-05-15|May 15, 2020|03/2020|59.33|--|44390000000|--|2020-03-19|Mar 19, 2020|12/2019|118.01|--|44870000000|--
2021-12-26 11:02:12|09138|979600|/equities/afreecatv-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|067160|KRW|Communication Services|Interactive Media & Services|South Korea|KR7067160002|571|AfreecaTV Co Ltd Stock Price Today (067160) - Investing.com|2.22T|2.22E+12|201,400|59,935|236.79%|58,900-249,000|199,500-205,600|203,600|11023154|0.02|60.00|393.46B|393460000000|5,835.35|650.00|0.32%|Apr 04, 2022|2022-04-04|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-17|Nov 17, 2021|09/2021|1574|1574|71100000000|71050000000|2021-08-13|Aug 13, 2021|06/2021|1708|1749|65000000000|65240000000|2021-05-17|May 17, 2021|03/2021|1304|892|60900000000|60900000000|2021-02-07|Feb 07, 2021|12/2020|3584.21|828.83|60300000000|57500000000|2020-11-11|Nov 11, 2020|09/2020|963.14|963.14|50200000000|50200000000|2020-07-27|Jul 27, 2020|06/2020|890.72|890.72|45300000000|45130000000|2020-04-23|Apr 23, 2020|03/2020|477|607.62|41500000000|41570000000|2020-04-07|Apr 07, 2020|12/2019|631|586.03|43400000000|44040000000
2021-12-26 11:02:16|09139|979248|/equities/cj-o-shopping-co-ltd|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|035760|KRW|Consumer Discretionary|Internet & Direct Marketing Retail|South Korea|KR7035760008|0|CJ ENM Co Ltd Stock Price Today (035760) - Investing.com|2.92T|2.92E+12|140,900|68,559|2.4%|131,400-191,200|139,600-141,400|140,400|20729619|0.76|48.00|3.5T|3.5E+12|6,721.05|1,600.00|1.14%|Apr 04, 2022|2022-04-04|Sell||Strong Sell|Sell||Sell|Sell||Strong Sell|22|2021-11-11|Nov 11, 2021|09/2021|2804.00|2562.75|857500000000|858500000000|2021-08-17|Aug 17, 2021|06/2021|2708.8|4260.4|908000000000|904870000000|2021-05-17|May 17, 2021|03/2021|4125.28|2744|791900000000|791900000000|2021-04-05|Apr 05, 2021|12/2020|-1590.7|431.68|944300000000|952140000000|2020-11-12|Nov 12, 2020|09/2020|2449.15|2449.15|798600000000|809630000000|2020-08-05|Aug 05, 2020|06/2020|2010.97|1872|837500000000|840090000000|2020-05-13|May 13, 2020|03/2020|1536.01|2145|810800000000|811820000000|2020-02-03|Feb 03, 2020|12/2019|-4374|3434.89|1000000000|1000000000
2021-12-26 11:02:19|09140|43497|/equities/gs-holdings|KRX300/KOSPI/MSCI_EEM|078930|KRW|Energy|Oil, Gas & Consumable Fuels|South Korea|KR7078930005|42|GS Holdings Stock Price Today (078930) - Investing.com|3.89T|3.89E+12|41,150|147,646|9.73%|35,800-50,300|40,500-41,150|40,650|94675171|0.81|3.73|17.89T|1.789E+13|11,032.1|1,900.00|4.62%|Feb 10, 2022|2022-02-10|Buy||Strong Sell|Strong Buy||Buy|Strong Buy||Neutral|32|2021-11-11|Nov 11, 2021|09/2021|2426.09|2426.09|5000000000|5000000000|2021-08-17|Aug 17, 2021|06/2021|1945.04|1945.04|4000000000|4000000000|2021-05-17|May 17, 2021|03/2021|5806.9|727.16|4000000000|4000000000|2021-02-11|Feb 11, 2021|12/2020|3548.53|3202.47|3000000000|4000000000|2020-11-11|Nov 11, 2020|09/2020|-516.46|484.76|3000000000|3000000000|2020-08-07|Aug 07, 2020|06/2020|274.7|274.7|3000000000|3000000000|2020-05-11|May 11, 2020|03/2020|-3572.18|568.83|4000000000|4000000000|2020-02-06|Feb 06, 2020|12/2019|534.65|2351.45|4000000000|4000000000
2021-12-26 11:02:22|09141|979800|/equities/seegene-inc|KRX300/KOSDAQ/MSCI_EEM|096530|KRW|Healthcare|Biotechnology|South Korea|KR7096530001|928|Seegene Inc Stock Price Today (096530) - Investing.com|3.17T|3.17E+12|61,400|401,079|-34.58%|48,200-199,000|61,200-63,300|62,100|51566623|-1.29|6.00|1.4T|1.4E+12|10,772.14|787.50|1.22%|Apr 04, 2022|2022-04-04|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|22|2021-10-29|Oct 29, 2021|09/2021|1792.82|2,909|305300000000|291300000000|2021-08-17|Aug 17, 2021|06/2021|2937.2|2,638|303700000000|348100000000|2021-05-14|May 14, 2021|03/2021|3166.89|533.69|351800000000|373250000000|2021-03-03|Mar 03, 2021|12/2020|5830.00|3,919.27|441700000000|453150000000|2020-11-12|Nov 12, 2020|09/2020|5830.00|165.87|326900000000|299060000000|2020-08-12|Aug 12, 2020|06/2020|5026.86|5,012.55|274800000000|273270000000|2020-05-13|May 13, 2020|03/2020|1293.45|182.11|81800000000|72260000000|2020-02-20|Feb 20, 2020|12/2019|217.00|133.13|33800000000|34030000000
2021-12-26 11:02:26|09142|1094002|/equities/hyosung-advanced-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|298050|KRW|Materials|Chemicals|South Korea|KR7298050006|932|Hyosung Advanced Materials Corp Stock Price Today (298050) - Investing.com|2.86T|2.86E+12|639,000|30,685|340.69%|142,000-877,000|634,000-645,000|635,000|4468022|1.5|13.30|3.3T|3.3E+12|48,057.86|N/A|N/A|Apr 01, 2022|2022-04-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|2021-11-18|Nov 18, 2021|09/2021|16786.00|6,884|967000000000|967030000000|2021-08-13|Aug 13, 2021|06/2021|16930.00|6,423|872400000000|871300000000|2021-05-14|May 14, 2021|03/2021|9456.00|6,794|769400000000|769000000000|2021-01-29|Jan 29, 2021|12/2020|4885.41|3,348|692400000000|693600000000|2020-11-12|Nov 12, 2020|09/2020|1632.00|5,513|637000000000|636930000000|2020-08-10|Aug 10, 2020|06/2020|-7850.04|6,011|377000000000|526100000000|2020-05-13|May 13, 2020|03/2020|1350|6,444|688200000000|666400000000|2020-03-27|Mar 27, 2020|12/2019|-13265.00|2,350|695400000000|743670000000
2021-12-26 11:02:31|09143|43545|/equities/woori-investment---securities|KRX300/KOSPI/MSCI_EEM|005940|KRW|Financial|Capital Markets|South Korea|KR7005940002|2199|NH Investment & Securities Co Ltd Stock Price Today (005940) - Investing.com|4.21T|4.21E+12|13,400|383,746|13.56%|10,750-13,700|13,300-13,450|13,350|315221184|1.01|6.94|4.31T|4.31E+12|2,732.3|700.00|5.22%|Feb 04, 2022|2022-02-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-11|Nov 11, 2021|09/2021|715.00|240.71|532000000000|536800000000|2021-08-13|Aug 13, 2021|06/2021|873.41|873.41|654000000000|627000000000|2021-04-29|Apr 29, 2021|03/2021|783.98|783.98|656000000000|656000000000|2021-02-05|Feb 05, 2021|12/2020|211.06|489.52|339000000000|362680000000|2020-11-12|Nov 12, 2020|09/2020|671.8|156.99|588000000000|511320000000|2020-08-07|Aug 07, 2020|06/2020|583.03|425.6|506000000000|504760000000|2020-04-30|Apr 30, 2020|03/2020|222.25|28.06|248000000000|244620000000|2020-01-31|Jan 31, 2020|12/2019|364.83|334.94|280100000000|291620000000
2021-12-26 11:02:35|09144|44004|/equities/fila-korea|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|081660|KRW|Consumer Discretionary|Textiles, Apparel & Luxury Goods|South Korea|KR7081660003|56|Fila Holdings Corp Stock Price Today (081660) - Investing.com|2.12T|2.12E+12|35,200|209,918|-20.72%|33,300-59,800|34,900-35,500|34,850|60095839|0.68|15.11|3.73T|3.73E+12|3,912.14|185.00|0.53%|Feb 25, 2022|2022-02-25|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2021-11-15|Nov 15, 2021|09/2021|1509.00|1146|927000000000|914570000000|2021-08-13|Aug 13, 2021|06/2021|1414.00|1031|1000000000|1000000000|2021-05-14|May 14, 2021|03/2021|1414.00|924|988300000000|984370000000|2021-03-03|Mar 03, 2021|12/2020|746|746|796500000000|778570000000|2020-11-16|Nov 16, 2020|09/2020|981|644|917400000000|900880000000|2020-08-18|Aug 18, 2020|06/2020|657|657|625000000000|631870000000|2020-05-13|May 13, 2020|03/2020|553|775|789900000000|783470000000|2020-02-21|Feb 21, 2020|12/2019|777|830|789600000000|785810000000
2021-12-26 11:02:38|09145|979520|/equities/leeno-industrial-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|058470|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7058470006|306|Leeno Industrial Inc Stock Price Today (058470) - Investing.com|3.13T|3.13E+12|198,000|32,190|50%|132,000-216,600|196,500-199,000|198,200|15799565|0.43|54.00|265.72B|265720000000|5,923.73|1,500.00|0.76%|Apr 01, 2022|2022-04-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|2021-11-17|Nov 17, 2021|09/2021|1485.31|1485.31|76900000000|75300000000|2021-08-17|Aug 17, 2021|06/2021|1926.02|1926.02|78900000000|78900000000|2021-05-14|May 14, 2021|03/2021|1612.00|1,147|68200000000|68200000000|2021-03-26|Mar 26, 2021|12/2020|477.00|924.00|41600000000|41700000000|2020-11-11|Nov 11, 2020|09/2020|962.00|1,218|53000000000|53120000000|2020-08-18|Aug 18, 2020|06/2020|1157.00|984|54800000000|54740000000|2020-05-19|May 19, 2020|03/2020|1157.00|808.00|51890000000|52400000000|2020-03-27|Mar 27, 2020|12/2019|889.00|674.00|51100000000|48670000000
2021-12-26 11:02:50|09146|993306|/equities/doosan-bobcat-inc|KRX300/KOSPI/MSCI_EEM|241560|KRW|Industrials|Machinery|South Korea|KR7241560002|88|Doosan Bobcat Inc Stock Price Today (241560) - Investing.com|4.06T|4.06E+12|40,450|149,955|34.83%|29,050-59,400|40,300-41,350|39,850|100249166|1.01|16.16|5.49T|5.49E+12|3,811.41|N/A|N/A|Feb 16, 2022|2022-02-16|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|2021-11-04|Nov 04, 2021|09/2021|536.2|536.2|1000000000|1000000000|2021-08-13|Aug 13, 2021|06/2021|964.33|925.68|1000000000|1000000000|2021-04-27|Apr 27, 2021|03/2021|1151.84|1157.73|1000000000|1000000000|2021-02-17|Feb 17, 2021|12/2020|1008.95|1008.95|1000000000|1000000000|2020-11-12|Nov 12, 2020|09/2020|628|628|1000000000|1000000000|2020-08-07|Aug 07, 2020|06/2020|396.25|389.7|963800000000|906980000000|2020-04-24|Apr 24, 2020|03/2020|334.00|535.83|1000000000|1000000000|2020-02-12|Feb 12, 2020|12/2019|412.97|565|1000000000|1000000000
2021-12-26 11:02:53|09147|43362|/equities/hyundai-mipo-dockyard|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010620|KRW|Industrials|Machinery|South Korea|KR7010620003|2982|Hyundai Mipo Dockyard Stock Price Today (010620) - Investing.com|2.77T|2.77E+12|69,400|166,944|43.54%|41,800-97,100|69,300-70,800|69,700|39884298|1.76|-|2.69T|2.69E+12|-3,854.63|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-11-11|Nov 11, 2021|09/2021|370|370.46|647710000000|638140000000|2021-08-17|Aug 17, 2021|06/2021|-3666.05|-3665.3|722850000000|715880000000|2021-05-17|May 17, 2021|03/2021|695.01|693.5|684700000000|685000000000|2021-02-03|Feb 03, 2021|12/2020|-1835|269.33|659000000000|659000000000|2020-11-12|Nov 12, 2020|09/2020|256.62|257.94|632000000000|639430000000|2020-07-30|Jul 30, 2020|06/2020|64.92|547|724000000000|724040000000|2020-05-06|May 06, 2020|03/2020|737.5|794.08|777300000000|763250000000|2020-02-26|Feb 26, 2020|12/2019|-184.82|246.18|726200000000|744160000000
2021-12-26 11:02:56|09148|43892|/equities/shinpoong-phar|KRX300/KOSPI/MSCI_EEM|019170|KRW|Healthcare|Pharmaceuticals|South Korea|KR7019170000|791|Shinpoong Phar Stock Price Today (019170) - Investing.com|1.61T|1.61E+12|31,200|482,856|-73.78%|30,300-139,000|31,050-31,850|31,150|51262259|1.03|311.50|233.83B|233830000000|6.06|100.00|0.32%|Mar 21, 2022|2022-03-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-11|Nov 11, 2021|09/2021|9.37|--|48390000000|--|2021-08-17|Aug 17, 2021|06/2021|9.37|--|46170000000|--|2021-05-17|May 17, 2021|03/2021|9.37|--|44970000000|--|2021-03-03|Mar 03, 2021|12/2020|-52.15|--|49330000000|--|2020-11-12|Nov 12, 2020|09/2020|-52.15|--|48100000000|--|2020-08-18|Aug 18, 2020|06/2020|-52.15|--|51180000000|--|2020-05-13|May 13, 2020|03/2020|-52.15|--|49140000000|--|2020-03-27|Mar 27, 2020|12/2019|-52.15|--|48450000000|--
2021-12-26 11:03:10|09149|43484|/equities/shinsegae|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|004170|KRW|Consumer Discretionary|Multiline Retail|South Korea|KR7004170007|2584|Shinsegae Stock Price Today (004170) - Investing.com|2.43T|2.43E+12|247,000|56,388|4.66%|211,500-327,500|244,500-249,500|247,500|9836407|1.21|9.28|5.73T|5.73E+12|26,622.74|1,500.00|0.61%|Apr 04, 2022|2022-04-04|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|33|2021-11-11|Nov 11, 2021|09/2021|10947.59|11457.23|1000000000|1000000000|2021-08-17|Aug 17, 2021|06/2021|418.16|419.88|1000000000|1000000000|2021-05-17|May 17, 2021|03/2021|7111.38|6382.23|1000000000|1000000000|2021-02-08|Feb 08, 2021|12/2020|3255.72|9698.87|1000000000|1000000000|2020-11-09|Nov 09, 2020|09/2020|-572|34.24|1000000000|1000000000|2020-08-12|Aug 12, 2020|06/2020|-11436.61|-10468.15|1000000000|1000000000|2020-05-07|May 07, 2020|03/2020|-156.36|-285.37|1000000000|1000000000|2020-04-06|Apr 06, 2020|12/2019|11826.12|1442.61|1000000000|1000000000
2021-12-26 11:03:12|09150|43838|/equities/duzonbizon|KRX300/KOSPI/MSCI_EEM|012510|KRW|Information Technology|Software|South Korea|KR7012510004|1583|Douzone Bizon Co Ltd Stock Price Today (012510) - Investing.com|2.24T|2.24E+12|73,600|69,984|-29.23%|73,100-117,500|73,100-75,700|74,800|30382784|0.44|40.87|398.89B|398890000000|2,087.1|450.00|0.61%|Apr 04, 2022|2022-04-04|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|2021-11-18|Nov 18, 2021|09/2021|66|66|77500000000|77500000000|2021-08-17|Aug 17, 2021|06/2021|482|446|80600000000|80600000000|2021-04-27|Apr 27, 2021|03/2021|262|408|75800000000|75800000000|2021-03-03|Mar 03, 2021|12/2020|639|638|89100000000|90650000000|2020-11-12|Nov 12, 2020|09/2020|339|368.79|73000000000|73000000000|2020-07-28|Jul 28, 2020|06/2020|396.28|808.54|73200000000|73200000000|2020-04-28|Apr 28, 2020|03/2020|349.27|334|71200000000|71080000000|2020-04-06|Apr 06, 2020|12/2019|578|462|77400000000|77400000000
2021-12-26 11:03:16|09151|43352|/equities/cheil-worldwide|KRX300/KOSPI/MSCI_EEM|030000|KRW|Communication Services|Media|South Korea|KR7030000004|0|Cheil Worldwide Stock Price Today (030000) - Investing.com|2.39T|2.39E+12|23,600|225,043|11.06%|19,050-26,500|23,450-23,800|23,600|101278725|0.57|15.19|3.08T|3.08E+12|1,927.88|840.00|3.56%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|32|2021-10-27|Oct 27, 2021|09/2021|495.00|375.31|853700000000|824150000000|2021-08-17|Aug 17, 2021|06/2021|538.38|403.29|790100000000|790090000000|2021-05-17|May 17, 2021|03/2021|321.00|242.79|696700000000|691320000000|2021-01-28|Jan 28, 2021|12/2020|573.2|392.20|737000000000|737000000000|2020-10-21|Oct 21, 2020|09/2020|413.00|322.76|686900000000|694060000000|2020-07-30|Jul 30, 2020|06/2020|237.00|410.64|642800000000|642870000000|2020-04-28|Apr 28, 2020|03/2020|237.00|211.41|681200000000|696790000000|2020-01-28|Jan 28, 2020|12/2019|359.11|414.15|907000000000|907290000000
2021-12-26 11:03:19|09152|1094000|/equities/hyosung-tnc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|298020|KRW|Materials|Chemicals|South Korea|KR7298020009|1444|Hyosung TNC Corp Stock Price Today (298020) - Investing.com|2.36T|2.36E+12|547,000|24,493|175.57%|193,000-963,000|545,000-560,000|543,000|4315690|1.26|17.13|7.61T|7.61E+12|163,688|5,000.00|0.91%|Feb 23, 2022|2022-02-23|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|2021-12-01|Dec 01, 2021|09/2021|56083.27|--|2000000000|2000000000|2021-08-13|Aug 13, 2021|06/2021|54639.00|--|2000000000|2000000000|2021-05-14|May 14, 2021|03/2021|32480.00|--|1000000000|1000000000|2021-02-24|Feb 24, 2021|12/2020|20486.37|7,201|1000000000|1000000000|2020-12-02|Dec 02, 2020|09/2020|9621.00|9,406|1000000000|1000000000|2020-07-15|Jul 15, 2020|06/2020|4793.00|9,595|1000000000|1000000000|2020-06-03|Jun 03, 2020|03/2020|4793.00|7,091|1000000000|1000000000|2020-02-26|Feb 26, 2020|12/2019|8543.05|4,651|1000000000|1000000000
2021-12-26 11:03:23|09153|50596|/equities/hyundai-rotem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|064350|KRW|Industrials|Machinery|South Korea|KR7064350002|3119|Hyundai-Rotem Stock Price Today (064350) - Investing.com|2.24T|2.24E+12|20,550|319,744|23.42%|16,400-27,450|20,400-20,700|20,350|109142293|1.41|62.42|2.84T|2.84E+12|286.61|N/A|N/A|Apr 04, 2022|2022-04-04|Sell||Sell|Neutral||Buy|Neutral||Neutral|21|2021-11-18|Nov 18, 2021|09/2021|63.00|114.00|710400000000|725000000000|2021-08-17|Aug 17, 2021|06/2021|148.00|110.00|711000000000|711000000000|2021-04-22|Apr 22, 2021|03/2021|71.00|95.00|664100000000|694050000000|2021-01-26|Jan 26, 2021|12/2020|5.62|-94.00|765000000000|625800000000|2020-11-12|Nov 12, 2020|09/2020|99.00|78.00|693000000000|650000000000|2020-07-23|Jul 23, 2020|06/2020|311.94|--|650000000000|644500000000|2020-04-22|Apr 22, 2020|03/2020|-59.00|470.00|670000000000|658380000000|2020-02-26|Feb 26, 2020|12/2019|-2207.58|223.91|600000000000|660600000000
2021-12-26 11:03:27|09154|43377|/equities/cj-korea-express|KRX300/KOSPI/MSCI_EEM|000120|KRW|Industrials|Road & Rail|South Korea|KR7000120006|6053|CJ Korea Express Stock Price Today (000120) - Investing.com|2.58T|2.58E+12|129,500|25,155|-20.8%|123,000-194,500|129,000-131,500|130,500|19944837|0.33|22.96|11.13T|1.113E+13|800.8|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-11|Nov 11, 2021|09/2021|1845.94|1845.94|2000000000|2000000000|2021-08-17|Aug 17, 2021|06/2021|-3710.33|-3710.33|2000000000|2000000000|2021-05-14|May 14, 2021|03/2021|621|621|2000000000|2000000000|2021-02-08|Feb 08, 2021|12/2020|2024.39|3812.55|2000000000|2000000000|2020-11-05|Nov 05, 2020|09/2020|4861.16|1661.54|2000000000|2000000000|2020-08-07|Aug 07, 2020|06/2020|1842.18|1031.16|2000000000|2000000000|2020-05-14|May 14, 2020|03/2020|868.13|1765.45|2000000000|2000000000|2020-02-10|Feb 10, 2020|12/2019|1688.00|1044.51|2000000000|2000000000
2021-12-26 11:03:30|09155|43590|/equities/hyundai-mar-fi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001450|KRW|Financial|Insurance|South Korea|KR7001450006|0|Hyundai Mar&Fi Stock Price Today (001450) - Investing.com|1.94T|1.94E+12|24,750|253,004|5.54%|19,800-29,050|24,650-24,850|24,750|78414500|0.32|6.26|17.54T|1.754E+13|4,447.04|1,000.00|4.04%|Feb 24, 2022|2022-02-24|Sell||Sell|Buy||Neutral|Neutral||Neutral|26|2021-11-18|Nov 18, 2021|09/2021|1756.45|1216.45|3000000000|3000000000|2021-08-17|Aug 17, 2021|06/2021|1574.9|1563.07|3000000000|3000000000|2021-05-13|May 13, 2021|03/2021|1414.56|1575.49|3000000000|3000000000|2021-02-22|Feb 22, 2021|12/2020|-108|-101.97|3000000000|3000000000|2020-11-11|Nov 11, 2020|09/2020|1640.17|1872.89|3000000000|3000000000|2020-08-27|Aug 27, 2020|06/2020|1182.4|1037.59|3000000000|3000000000|2020-04-30|Apr 30, 2020|03/2020|1124.52|1063.74|3000000000|3000000000|2020-01-30|Jan 30, 2020|12/2019|181.19|250.22|3000000000|3000000000
2021-12-26 11:03:33|09156|43527|/equities/kogas|KRX300/KOSPI|036460|KRW|Utilities|Gas Utilities|South Korea|KR7036460004|0|Kogas Stock Price Today (036460) - Investing.com|3.3T|3.3E+12|38,400|204,711|26.73%|29,950-51,600|38,300-38,900|38,950|85826950|0.98|7.45|23.31T|2.331E+13|5,151.46|N/A|N/A|Apr 04, 2022|2022-04-04|Sell||Sell|Buy||Strong Buy|Neutral||Neutral|33|2021-11-17|Nov 17, 2021|09/2021|-1040.59|-3,209|5000000000|4000000000|2021-08-17|Aug 17, 2021|06/2021|-654.67|-1,011|4000000000|4000000000|2021-05-17|May 17, 2021|03/2021|5977.00|5,299|7000000000|7000000000|2021-02-25|Feb 25, 2021|12/2020|-3283.00|2,741.37|5000000000|5000000000|2020-11-11|Nov 11, 2020|09/2020|-3283.00|-3,104|3000000000|3000000000|2020-08-05|Aug 05, 2020|06/2020|6130.00|-406.41|4000000000|4000000000|2020-05-19|May 19, 2020|03/2020|6130.00|6,074|7000000000|8000000000|2020-02-12|Feb 12, 2020|12/2019|-3065.64|3,086|6000000000|6000000000
2021-12-26 11:03:36|09157|942842|/equities/cs-wind-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|112610|KRW|Industrials|Electrical Equipment|South Korea|KR7112610001|90|CS Wind Corp Stock Price Today (112610) - Investing.com|2.73T|2.73E+12|64,800|137,904|-18.23%|55,200-174,500|62,900-65,300|62,900|42171376|2.16|70.04|1.01T|1.01E+12|1,244.8|600.00|0.93%|Apr 04, 2022|2022-04-04|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|21|2021-11-18|Nov 18, 2021|09/2021|241.78|241.78|214480000000|218190000000|2021-08-17|Aug 17, 2021|06/2021|531.68|17.04|279000000000|286550000000|2021-05-17|May 17, 2021|03/2021|879.00|-254.00|242100000000|244760000000|2021-02-10|Feb 10, 2021|12/2020|-1151.00|356.19|274100000000|277700000000|2020-11-12|Nov 12, 2020|09/2020|1330.00|450.08|273300000000|280420000000|2020-08-12|Aug 12, 2020|06/2020|792.00|23.76|240600000000|235870000000|2020-05-13|May 13, 2020|03/2020|792.00|-332.77|181000000000|180500000000|2020-02-26|Feb 26, 2020|12/2019|359.00|1,643|198500000000|196000000000
2021-12-26 11:03:38|09158|979336|/equities/sm-entertainment-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|041510|KRW|Communication Services|Entertainment|South Korea|KR7041510009|458|S.M. Entertainment Co Stock Price Today (041510) - Investing.com|1.68T|1.68E+12|72,000|250,292|148.7%|28,500-84,900|70,800-73,900|70,900|23401216|1.19|-|679.24B|679240000000|-462.92|N/A|N/A|Apr 01, 2022|2022-04-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|22|2021-11-05|Nov 05, 2021|09/2021|5.3|468.61|154000000000|158730000000|2021-08-17|Aug 17, 2021|06/2021|443.00|301.38|186400000000|186410000000|2021-05-17|May 17, 2021|03/2021|443.00|202.51|154200000000|154100000000|2021-03-03|Mar 03, 2021|12/2020|-2173.69|381.88|184200000000|174670000000|2020-11-06|Nov 06, 2020|09/2020|-922.00|454.88|115000000000|117910000000|2020-08-12|Aug 12, 2020|06/2020|100.25|485.35|135900000000|137270000000|2020-05-13|May 13, 2020|03/2020|-722.85|291.38|144700000000|137700000000|2020-03-27|Mar 27, 2020|12/2019|-722.85|514.37|193900000000|209580000000
2021-12-26 11:03:42|09159|43485|/equities/kolon-industries-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|120110|KRW|Materials|Chemicals|South Korea|KR7120110002|3734|Kolon Industries Inc Stock Price Today (120110) - Investing.com|2.11T|2.11E+12|73,000|157,400|82.27%|39,700-114,500|72,500-74,000|72,300|30286951|0.96|10.58|4.55T|4.55E+12|6,197.82|1,000.00|1.37%|Feb 10, 2022|2022-02-10|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|2021-11-11|Nov 11, 2021|09/2021|1739.00|799.00|1000000000|1000000000|2021-08-17|Aug 17, 2021|06/2021|2420.00|2,021|1000000000|1000000000|2021-05-17|May 17, 2021|03/2021|1640.00|799.00|1000000000|1000000000|2021-02-18|Feb 18, 2021|12/2020|422.51|216.00|1000000000|1000000000|2020-11-11|Nov 11, 2020|09/2020|345.00|596.88|957550000000|973500000000|2020-08-05|Aug 05, 2020|06/2020|5353.00|323.40|942000000000|942150000000|2020-05-08|May 08, 2020|03/2020|5353.00|346.00|989300000000|978400000000|2020-02-14|Feb 14, 2020|12/2019|-814.00|1223|1000000000|1000000000
2021-12-26 11:03:45|09160|43503|/equities/gc-corp|KRX300/KOSPI/MSCI_EEM|006280|KRW|Healthcare|Biotechnology|South Korea|KR7006280002|2052|Green Cross Corp Stock Price Today (006280) - Investing.com|2.49T|2.49E+12|218,500|37,221|-39.89%|212,500-537,000|216,500-219,000|217,000|11413178|1.19|30.56|1.55T|1.55E+12|7,557.64|1,500.00|0.69%|Feb 16, 2022|2022-02-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2021-11-01|Nov 01, 2021|09/2021|4705.00|4,016|465700000000|486900000000|2021-08-02|Aug 02, 2021|06/2021|267.00|843.61|387600000000|401000000000|2021-04-29|Apr 29, 2021|03/2021|1293.00|329.82|282200000000|310180000000|2021-02-09|Feb 09, 2021|12/2020|5337.00|-115.85|416700000000|416700000000|2020-11-02|Nov 02, 2020|09/2020|5337.00|2,143|419600000000|426300000000|2020-07-30|Jul 30, 2020|06/2020|-370.00|1,134.78|360000000000|366230000000|2020-04-29|Apr 29, 2020|03/2020|-370.00|613.97|307800000000|307800000000|2020-02-12|Feb 12, 2020|12/2019|-1991.43|596.57|353600000000|353750000000
2021-12-26 11:03:49|09161|43364|/equities/samsung-fine-chemicals|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004000|KRW|Materials|Chemicals|South Korea|KR7004000006|850|Lotte Fine Chemical Co Ltd Stock Price Today (004000) - Investing.com|1.93T|1.93E+12|75,900|133,740|38.5%|49,950-101,500|75,300-76,200|75,500|25470000|0.92|9.67|1.56T|1.56E+12|16,730.58|1,500.00|1.98%|Apr 04, 2022|2022-04-04|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|2021-10-27|Oct 27, 2021|09/2021|8049.00|1,546|492000000000|486040000000|2021-08-17|Aug 17, 2021|06/2021|4477.00|1,418|421700000000|421700000000|2021-05-17|May 17, 2021|03/2021|1590.00|1,492|343900000000|343950000000|2021-02-11|Feb 11, 2021|12/2020|2615.00|1,080|304000000000|302830000000|2020-10-21|Oct 21, 2020|09/2020|948.00|2,022|317000000000|318000000000|2020-07-23|Jul 23, 2020|06/2020|2551.07|1,572.67|293000000000|293000000000|2020-04-24|Apr 24, 2020|03/2020|1691.00|1,527|350000000000|334130000000|2020-02-06|Feb 06, 2020|12/2019|1527.00|1,678|329800000000|328280000000
2021-12-26 11:03:51|09162|43775|/equities/meritz-sec|KRX300/KOSPI/MSCI_EEM|008560|KRW|Financial|Capital Markets|South Korea|KR7008560005|584|Meritz Sec Stock Price Today (008560) - Investing.com|3.14T|3.14E+12|5,260|818,654|35.39%|3,485-5,780|5,240-5,290|5,260|597462397|0.82|6.08|19.58T|1.958E+13|1,041.2|320.00|6.08%|Feb 07, 2022|2022-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-12-01|Dec 01, 2021|09/2021|285.00|230.00|421500000000|421500000000|2021-08-09|Aug 09, 2021|06/2021|265.59|273.00|483000000000|483000000000|2021-05-14|May 14, 2021|03/2021|293.00|206.00|476000000000|476000000000|2021-02-08|Feb 08, 2021|12/2020|213.00|192.00|316000000000|350000000000|2020-12-02|Dec 02, 2020|09/2020|223.94|200.00|368000000000|337000000000|2020-09-02|Sep 02, 2020|06/2020|246.93|--|376000000000|376000000000|2020-06-03|Jun 03, 2020|03/2020|153.00|166.00|305000000000|305000000000|2020-02-03|Feb 03, 2020|12/2019|250.15|166.00|343000000000|343000000000
2021-12-26 11:03:54|09163|43356|/equities/samsung-techwin|KRX300/KOSPI/MSCI_EEM_SMALLCAP|012450|KRW|Industrials|Aerospace & Defense|South Korea|KR7012450003|1931|Hanwha Aerospace Co Ltd Stock Price Today (012450) - Investing.com|2.36T|2.36E+12|46,750|207,613|66.96%|27,900-56,500|46,150-47,000|46,100|50569412|0.75|19.29|6.17T|6.17E+12|5,509.12|600.00|1.28%|Mar 31, 2022|2022-03-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-11|Nov 11, 2021|09/2021|1151.28|752.33|1000000000|1000000000|2021-08-13|Aug 13, 2021|06/2021|1487.00|255.00|1000000000|1000000000|2021-05-14|May 14, 2021|03/2021|1755.00|216.91|1000000000|1000000000|2021-04-01|Apr 01, 2021|12/2020|812.00|1024|1000000000|1000000000|2020-11-11|Nov 11, 2020|09/2020|620|620|1000000000|1000000000|2020-08-11|Aug 11, 2020|06/2020|729|836.80|1000000000|1000000000|2020-05-12|May 12, 2020|03/2020|-256.00|-31.80|1000000000|1000000000|2020-02-21|Feb 21, 2020|12/2019|155.00|-285.53|1000000000|1000000000
2021-12-26 11:03:57|09164|43415|/equities/hyundai-elevator|KRX300/KOSPI/MSCI_EEM_SMALLCAP|017800|KRW|Industrials|Machinery|South Korea|KR7017800004|0|Hyundai Elevator Stock Price Today (017800) - Investing.com|1.69T|1.69E+12|41,400|76,927|4.28%|38,950-57,800|41,150-41,650|41,150|40815191|0.94|17.22|1.91T|1.91E+12|1,546.87|800.00|1.93%|Apr 04, 2022|2022-04-04|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|29|2021-11-18|Nov 18, 2021|09/2021|428.00|--|467400000000|502100000000|2021-08-17|Aug 17, 2021|06/2021|352.00|--|489400000000|500800000000|2021-05-17|May 17, 2021|03/2021|352.00|--|448000000000|448000000000|2021-03-03|Mar 03, 2021|12/2020|647.59|--|504000000000|497500000000|2020-11-12|Nov 12, 2020|09/2020|1274.00|--|456000000000|467000000000|2020-08-11|Aug 11, 2020|06/2020|509.06|--|452600000000|461600000000|2020-04-03|Apr 03, 2020|03/2020|780.83|--|408700000000|408700000000|2020-02-26|Feb 26, 2020|12/2019|780.83|--|516400000000|506950000000
2021-12-26 11:04:01|09165|43955|/equities/kiwoom|KRX300/KOSPI/MSCI_EEM_SMALLCAP|039490|KRW|Financial|Capital Markets|South Korea|KR7039490008|613|Kiwoom Stock Price Today (039490) - Investing.com|2.82T|2.82E+12|109,500|50,772|-13.44%|96,000-167,500|108,500-110,000|109,500|25719513|1.13|3.61|4.26T|4.26E+12|32,447.89|3,000.00|2.74%|Mar 03, 2022|2022-03-03|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|22|2021-11-12|Nov 12, 2021|09/2021|26494|26494|468000000000|432800000000|2021-08-13|Aug 13, 2021|06/2021|7664.00|2,973|440000000000|433400000000|2021-05-12|May 12, 2021|03/2021|10128.27|21.00|506000000000|506000000000|2021-03-04|Mar 04, 2021|12/2020|8796.00|13,024|440000000000|421510000000|2020-11-13|Nov 13, 2020|09/2020|8796.00|2,875|475000000000|437160000000|2020-08-14|Aug 14, 2020|06/2020|410.00|2,488|436000000000|427160000000|2020-05-06|May 06, 2020|03/2020|410.00|2,795|113000000000|122610000000|2020-03-05|Mar 05, 2020|12/2019|2942.47|3,100|238100000000|222160000000
2021-12-26 11:04:04|09166|44087|/equities/dgb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|139130|KRW|Financial|Banks|South Korea|KR7139130009|91|Dgb Financial Stock Price Today (139130) - Investing.com|1.66T|1.66E+12|9,800|334,254|34.43%|6,360-10,850|9,790-9,830|9,800|169145832|0.84|5.14|1.85T|1.85E+12|2,721.06|390.00|3.98%|Feb 04, 2022|2022-02-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-28|Oct 28, 2021|09/2021|788.81|788.81|505000000000|507520000000|2021-08-17|Aug 17, 2021|06/2021|918.13|918.13|536000000000|525310000000|2021-04-29|Apr 29, 2021|03/2021|730.19|730.14|462000000000|457400000000|2021-02-10|Feb 10, 2021|12/2020|331.11|331.14|468000000000|458360000000|2020-11-05|Nov 05, 2020|09/2020|539.13|813.09|450000000000|435840000000|2020-07-30|Jul 30, 2020|06/2020|572.94|572.91|458000000000|458170000000|2020-05-07|May 07, 2020|03/2020|521.45|513.28|413000000000|403360000000|2020-02-05|Feb 05, 2020|12/2019|326.98|677.99|372000000000|358850000000
2021-12-26 11:04:08|09167|43517|/equities/hanwha|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000880|KRW|Industrials|Industrial Conglomerates|South Korea|KR7000880005|4615|Hanwha Stock Price Today (000880) - Investing.com|2.21T|2.21E+12|31,950|248,087|14.31%|27,400-37,550|31,800-32,650|31,750|69167151|1.46|11.22|65.56T|6.556E+13|5,458.63|700.00|2.19%|Apr 04, 2022|2022-04-04|Sell||Buy|Sell||Buy|Sell||Buy|32|2021-11-17|Nov 17, 2021|09/2021|2514.00|1,204|13000000000|13000000000|2021-08-13|Aug 13, 2021|06/2021|2663.05|1,486|12000000000|12000000000|2021-05-17|May 17, 2021|03/2021|4334.00|889.05|12000000000|13000000000|2021-02-22|Feb 22, 2021|12/2020|2304.00|-1,377|13000000000|13000000000|2020-11-12|Nov 12, 2020|09/2020|2304.00|1,125|11000000000|12000000000|2020-08-12|Aug 12, 2020|06/2020|1890.00|1,201.17|11000000000|11000000000|2020-05-13|May 13, 2020|03/2020|-2617.00|2,098|14000000000|13000000000|2020-03-03|Mar 03, 2020|12/2019|-2617.00|882.88|12000000000|12000000000
2021-12-26 11:04:11|09168|979264|/equities/sk-materials-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|036490|KRW|Materials|Chemicals|South Korea|KR7036490001|789|SK Materials Co Ltd Stock Price Today (036490) - Investing.com|3.61T|3.61E+12|402,900|27,298|20.81%|298,400-497,800|395,100-410,000|413,000|8957673|0.81|28.00|1.12T|1.12E+12|21,930.49|4,000.00|0.99%|Apr 04, 2022|2022-04-04|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-11-18|Nov 18, 2021|09/2021|5580.00|5183.68|307400000000|302940000000|2021-08-17|Aug 17, 2021|06/2021|9373.56|8853.44|280060000000|278900000000|2021-05-17|May 17, 2021|03/2021|3291.12|3302.08|261700000000|261700000000|2021-01-28|Jan 28, 2021|12/2020|3638.93|3638.93|268500000000|268500000000|2020-11-12|Nov 12, 2020|09/2020|2967.36|3385.64|246700000000|243120000000|2020-07-27|Jul 27, 2020|06/2020|3563.58|4097.04|227500000000|227330000000|2020-05-13|May 13, 2020|03/2020|3393.17|3239.62|212300000000|208430000000|2020-02-12|Feb 12, 2020|12/2019|2291.12|2291.12|203000000000|205080000000
2021-12-26 11:04:14|09169|44106|/equities/jb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|175330|KRW|Financial|Banks|South Korea|KR7175330000|67|Jb Financial Stock Price Today (175330) - Investing.com|1.68T|1.68E+12|8,670|293,620|47.7%|5,160-9,270|8,610-8,690|8,620|194344075|0.55|4.86|1.26T|1.26E+12|2,361.82|374.00|4.31%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|666.00|549.00|398700000000|393070000000|2021-08-17|Aug 17, 2021|06/2021|727.00|1,861|386250000000|378290000000|2021-04-27|Apr 27, 2021|03/2021|656.90|1,708|362000000000|353550000000|2021-01-26|Jan 26, 2021|12/2020|312.29|300.00|338300000000|339230000000|2020-10-30|Oct 30, 2020|09/2020|542.00|1870|352000000000|351920000000|2020-07-28|Jul 28, 2020|06/2020|1877|1877|336000000000|324150000000|2020-04-28|Apr 28, 2020|03/2020|472.00|396.00|328000000000|328100000000|2020-01-29|Jan 29, 2020|12/2019|221.48|938|321000000000|321530000000
2021-12-26 11:04:18|09170|43537|/equities/kcc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|002380|KRW|Materials|Chemicals|South Korea|KR7002380004|3298|KCC Stock Price Today (002380) - Investing.com|2.36T|2.36E+12|308,000|29,750|54.39%|191,000-477,000|306,000-313,000|306,000|7658153|1.64|4.19|5.71T|5.71E+12|89,745.04|6,000.00|1.95%|Feb 03, 2022|2022-02-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-18|Nov 18, 2021|09/2021|-32010.00|--|1000000000|1000000000|2021-08-17|Aug 17, 2021|06/2021|47855.24|--|1000000000|1000000000|2021-05-17|May 17, 2021|03/2021|2284.22|--|1000000000|1000000000|2021-02-11|Feb 11, 2021|12/2020|71615.78|--|1000000000|902000000000|2020-11-12|Nov 12, 2020|09/2020|-11554.00|14,786|1000000000|1000000000|2020-08-10|Aug 10, 2020|06/2020|-29952.00|12,292|1000000000|1000000000|2020-05-12|May 12, 2020|03/2020|-29952.00|3,834|1000000000|1000000000|2020-01-30|Jan 30, 2020|12/2019|-3470.00|4,879|249800000000|801230000000
2021-12-26 11:04:21|09171|979251|/equities/jyp-entertainment-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|035900|KRW|Communication Services|Entertainment|South Korea|KR7035900000|248|JYP Entertainment Corp Stock Price Today (035900) - Investing.com|1.62T|1.62E+12|48,850|276,319|31.85%|30,300-58,500|48,500-49,250|48,700|33098059|1.26|54.00|171.82B|171820000000|1,183.97|154.00|0.32%|Apr 04, 2022|2022-04-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-11-18|Nov 18, 2021|09/2021|499.00|348.75|57100000000|56910000000|2021-08-17|Aug 17, 2021|06/2021|337.5|337.5|41000000000|40800000000|2021-05-14|May 14, 2021|03/2021|363.46|197.15|32300000000|32240000000|2021-03-03|Mar 03, 2021|12/2020|178.53|290.9|41700000000|41520000000|2020-11-12|Nov 12, 2020|09/2020|233.37|208.99|34600000000|34900000000|2020-08-12|Aug 12, 2020|06/2020|141.85|197.82|34100000000|33350000000|2020-05-13|May 13, 2020|03/2020|341.74|181.19|34000000000|31570000000|2020-02-26|Feb 26, 2020|12/2019|188.44|176.09|44300000000|42560000000
2021-12-26 11:04:25|09172|43548|/equities/meritz-fire-in|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000060|KRW|Financial|Insurance|South Korea|KR7000060004|2295|Meritz Fire In Stock Price Today (000060) - Investing.com|3.79T|3.79E+12|32,550|158,918|97.87%|13,800-34,700|32,350-32,950|32,700|116360978|0.52|8.48|11.17T|1.117E+13|4,985.79|1,280.00|3.93%|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-03|Nov 03, 2021|09/2021|1539.46|1063.25|2000000000|2000000000|2021-08-17|Aug 17, 2021|06/2021|751.02|1448.95|2000000000|2000000000|2021-05-14|May 14, 2021|03/2021|1169.5|988.25|2000000000|2000000000|2021-03-03|Mar 03, 2021|12/2020|958.07|985.37|2000000000|2000000000|2020-11-04|Nov 04, 2020|09/2020|981.99|807.84|2000000000|2000000000|2020-08-07|Aug 07, 2020|06/2020|924.28|838.03|2000000000|2000000000|2020-05-01|May 01, 2020|03/2020|1007.93|965.54|2000000000|2000000000|2020-02-26|Feb 26, 2020|12/2019|524.33|478.62|2000000000|2000000000
2021-12-26 11:04:28|09173|43499|/equities/cj-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|001040|KRW|Industrials|Industrial Conglomerates|South Korea|KR7001040005|0|CJ Corp Stock Price Today (001040) - Investing.com|2.42T|2.42E+12|84,700|46,511|-4.19%|78,600-118,500|84,200-85,700|84,200|29317560|1.25|32.62|33.34T|3.334E+13|1,223.82|2,000.00|2.36%|Mar 30, 2022|2022-03-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-12-01|Dec 01, 2021|09/2021|1556.92|1556.92|8000000000|8000000000|2021-08-17|Aug 17, 2021|06/2021|2787.13|4065.21|8000000000|8000000000|2021-05-17|May 17, 2021|03/2021|1560.11|2325|8000000000|8000000000|2021-01-04|Jan 04, 2021|12/2020|2417.42|2417.42|8000000000|8000000000|2020-12-02|Dec 02, 2020|09/2020|1889.06|1885.5|8000000000|8000000000|2020-08-18|Aug 18, 2020|06/2020|1427.01|1427.01|7000000000|7000000000|2020-05-18|May 18, 2020|03/2020|4821.53|3030.18|7000000000|7000000000|2020-03-25|Mar 25, 2020|12/2019|-1057.04|663|8000000000|8000000000
2021-12-26 11:04:31|09174|43443|/equities/amore-group|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|002790|KRW|Consumer Staples|Personal Products|South Korea|KR7002790004|88|Amore Group Stock Price Today (002790) - Investing.com|3.72T|3.72E+12|45,700|85,814|-15.06%|40,500-80,600|45,450-46,150|45,450|89722772|1.29|614.19|5.17T|5.17E+12|1,711.23|230.00|0.50%|Feb 03, 2022|2022-02-03|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|22|2021-11-02|Nov 02, 2021|09/2021|265.63|280.21|1000000000|1000000000|2021-08-17|Aug 17, 2021|06/2021|1271.74|1218.96|1000000000|1000000000|2021-04-27|Apr 27, 2021|03/2021|987.76|944.7|1000000000|1000000000|2021-02-04|Feb 04, 2021|12/2020|-464.64|-273.05|1000000000|1000000000|2020-11-03|Nov 03, 2020|09/2020|17.49|17.52|1000000000|1000000000|2020-07-23|Jul 23, 2020|06/2020|31.39|107.28|1000000000|1000000000|2020-04-27|Apr 27, 2020|03/2020|536.87|537.04|1000000000|1000000000|2020-01-30|Jan 30, 2020|12/2019|-272.85|-323.42|1000000000|1000000000
2021-12-26 11:04:34|09175|1057402|/equities/bgf-retail-ks|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|282330|KRW|Consumer Staples|Food & Staples Retailing|South Korea|KR7282330000|2226|BGF Retail Co Ltd Stock Price Today (282330) - Investing.com|2.54T|2.54E+12|147,000|21,519|6.14%|131,500-193,000|146,000-148,500|147,000|17275015|0.94|20.70|6.59T|6.59E+12|7,996.46|2,400.00|1.63%|Apr 04, 2022|2022-04-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-11-11|Nov 11, 2021|09/2021|3070.17|2997.56|1000000000|1000000000|2021-08-17|Aug 17, 2021|06/2021|2707.72|2707.72|1000000000|1000000000|2021-05-17|May 17, 2021|03/2021|919.93|920|1000000000|1000000000|2021-02-09|Feb 09, 2021|12/2020|1515.93|1517.62|1000000000|1000000000|2020-11-12|Nov 12, 2020|09/2020|2973.86|2773.09|1000000000|1000000000|2020-08-06|Aug 06, 2020|06/2020|1915.07|1916.68|1000000000|1000000000|2020-05-07|May 07, 2020|03/2020|694.67|694.29|1000000000|1000000000|2020-02-18|Feb 18, 2020|12/2019|1984.48|2012.83|1000000000|1000000000
2021-12-26 11:04:37|09176|979797|/equities/genexine-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|095700|KRW|Healthcare|Biotechnology|South Korea|KR7095700001|147|Genexine Inc Stock Price Today (095700) - Investing.com|1.44T|1.44E+12|57,600|76,546|-51.72%|56,500-130,600|57,400-58,200|57,800|25029132|0.87|50.00|43.31B|43310000000|-212.89|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-18|Nov 18, 2021|09/2021|-651.92|219.66|247200000|--|2021-08-17|Aug 17, 2021|06/2021|-806.74|219.66|1640000000|--|2021-05-17|May 17, 2021|03/2021|861.35|219.66|32960000000|--|2021-03-03|Mar 03, 2021|12/2020|384.41|-638.77|8460000000|6000000000|2020-11-12|Nov 12, 2020|09/2020|-369.53|-369.53|681900000|6000000000|2020-08-18|Aug 18, 2020|06/2020|-294.26|-469.58|1700000000|6000000000|2020-05-19|May 19, 2020|03/2020|-269.08|-537.14|7700000000|6000000000|2020-02-26|Feb 26, 2020|12/2019|-656.74|-95.49|3670000000|8060000000
2021-12-26 11:04:40|09177|980144|/equities/wonik-ips-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|240810|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7240810002|1557|Wonik IPS Co Ltd Stock Price Today (240810) - Investing.com|2.06T|2.06E+12|42,700|149,473|-0.93%|34,400-59,300|42,500-43,050|42,400|48264199|1.48|20.00|1.23T|1.23E+12|2,439.15|200.00|0.47%|Apr 04, 2022|2022-04-04|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|2021-11-18|Nov 18, 2021|09/2021|1114.44|1120.74|373280000000|374480000000|2021-08-13|Aug 13, 2021|06/2021|1548.24|1548.24|432520000000|432510000000|2021-05-07|May 07, 2021|03/2021|523.7|527.56|254560000000|254550000000|2021-02-24|Feb 24, 2021|12/2020|-787.25|-128.53|170700000000|170670000000|2020-11-12|Nov 12, 2020|09/2020|1778.02|1777.28|435000000000|415910000000|2020-09-02|Sep 02, 2020|06/2020|721.69|711.01|303300000000|292370000000|2020-06-03|Jun 03, 2020|03/2020|280.4|157.9|182000000000|181970000000|2020-02-26|Feb 26, 2020|12/2019|234.5|235.68|219900000000|219780000000
2021-12-26 11:04:43|09178|43405|/equities/stx-pan-ocean|KRX300/KOSPI|028670|KRW|Industrials|Marine|South Korea|KR7028670008|2155|Pan Ocean Co Ltd Stock Price Today (028670) - Investing.com|2.96T|2.96E+12|5,540|1,812,757|17.37%|4,450-8,910|5,500-5,560|5,500|534569512|1.15|31.79|3.76T|3.76E+12|582.52|50.00|0.90%|Mar 31, 2022|2022-03-31|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|2021-11-11|Nov 11, 2021|09/2021|173|173|1000000000|1000000000|2021-08-12|Aug 12, 2021|06/2021|169|141|1000000000|1000000000|2021-05-13|May 13, 2021|03/2021|102|104.16|680000000000|679950000000|2021-02-15|Feb 15, 2021|12/2020|-25.56|67.03|621000000000|620330000000|2020-11-12|Nov 12, 2020|09/2020|79.00|87.67|634400000000|634270000000|2020-08-13|Aug 13, 2020|06/2020|41.00|142|683400000000|683220000000|2020-05-13|May 13, 2020|03/2020|41|153|558800000000|512300000000|2020-03-19|Mar 19, 2020|12/2019|54.00|101.53|618700000000|619000000000
2021-12-26 11:04:47|09179|979975|/equities/hugel-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|145020|KRW|Healthcare|Biotechnology|South Korea|KR7145020004|446|Hugel Inc Stock Price Today (145020) - Investing.com|1.87T|1.87E+12|152,500|56,473|-16.3%|129,100-278,000|151,800-156,000|153,100|12246247|0.66|45.00|251.57B|251570000000|5,154.75|N/A|N/A|Apr 04, 2022|2022-04-04|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|21|2021-10-27|Oct 27, 2021|09/2021|1614.02|1298.29|55800000000|58730000000|2021-08-17|Aug 17, 2021|06/2021|1121.1|1121.1|64500000000|64710000000|2021-05-17|May 17, 2021|03/2021|1409.1|414.00|63810000000|63800000000|2021-03-03|Mar 03, 2021|12/2020|938.46|2052.95|67400000000|66670000000|2020-10-21|Oct 21, 2020|09/2020|799.01|1264.66|54100000000|53460000000|2020-07-22|Jul 22, 2020|06/2020|1076.97|840.99|48290000000|48240000000|2020-04-22|Apr 22, 2020|03/2020|449.71|1983|41300000000|40560000000|2020-02-10|Feb 10, 2020|12/2019|735.33|3857.23|54000000000|55100000000
2021-12-26 11:04:50|09180|43816|/equities/vgx-intl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|011000|KRW|Healthcare|Biotechnology|South Korea|KR7011000007|39|GeneOne Life Science Stock Price Today (011000) - Investing.com|1.27T|1.27E+12|16,550|1,401,611|19.2%|7,007-52,100|16,100-17,100|17,500|77022856|-1.3|-|40.5B|40500000000|-332.2|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|2021-11-08|Nov 08, 2021|09/2021|-119.62|--|6510000000|--|2021-08-17|Aug 17, 2021|06/2021|-139.6|--|12790000000|--|2021-05-17|May 17, 2021|03/2021|-41|--|9190000000|--|2021-03-16|Mar 16, 2021|12/2020|-214.03|--|12000000000|--|2020-11-16|Nov 16, 2020|09/2020|-75.55|--|10800000000|--|2020-08-14|Aug 14, 2020|06/2020|-110.3|--|10320000000|--|2020-04-28|Apr 28, 2020|03/2020|-70.19|--|8390000000|--|2020-03-11|Mar 11, 2020|12/2019|-113.34|--|12430000000|--
2021-12-26 11:04:53|09181|43783|/equities/hanmi-science|KRX300/KOSPI|008930|KRW|Healthcare|Pharmaceuticals|South Korea|KR7008930000|86|Hanmi Science Stock Price Today (008930) - Investing.com|3.62T|3.62E+12|54,900|65,526|-19.08%|49,300-96,400|54,100-55,900|54,700|65953665|1.56|159.48|905.45B|905450000000|820.8|196.0784|0.36%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-11-02|Nov 02, 2021|09/2021|244.54|--|236400000000|--|2021-08-17|Aug 17, 2021|06/2021|163.42|--|235300000000|--|2021-05-17|May 17, 2021|03/2021|176.07|--|215100000000|--|2021-03-03|Mar 03, 2021|12/2020|236.78|--|218700000000|--|2020-11-03|Nov 03, 2020|09/2020|-115.37|--|215800000000|--|2020-07-24|Jul 24, 2020|06/2020|122.48|--|208500000000|--|2020-05-05|May 05, 2020|03/2020|100.84|--|214400000000|--|2020-03-26|Mar 26, 2020|12/2019|120.36|--|218600000000|--
2021-12-26 11:04:56|09182|44084|/equities/meritz-financi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|138040|KRW|Financial|Diversified Financial Services|South Korea|KR7138040001|15|Meritz Financi Stock Price Today (138040) - Investing.com|5.13T|5.13E+12|40,600|183,567|286.67%|9,450-40,800|38,800-40,800|39,000|126360124|0.3|10.85|13.78T|1.378E+13|5,361.42|900.00|2.22%|Feb 07, 2022|2022-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-15|Nov 15, 2021|09/2021|1714.79|--|3000000000|--|2021-08-17|Aug 17, 2021|06/2021|1423.14|--|3000000000|--|2021-05-13|May 13, 2021|03/2021|1333.24|--|2000000000|--|2021-02-08|Feb 08, 2021|12/2020|902.42|--|2000000000|--|2020-11-12|Nov 12, 2020|09/2020|963.06|--|2000000000|--|2020-08-12|Aug 12, 2020|06/2020|1072.28|--|2000000000|--|2020-05-13|May 13, 2020|03/2020|659.11|--|2000000000|--|2020-03-05|Mar 05, 2020|12/2019|806.15|--|2000000000|--
2021-12-26 11:04:59|09183|979860|/equities/silicon-works-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|108320|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7108320003|1193|LX Semicon Co Ltd Stock Price Today (108320) - Investing.com|2.63T|2.63E+12|161,400|94,802|196.15%|54,500-164,900|156,800-164,900|162,500|16264300|1.27|36.00|1.72T|1.72E+12|15,014.38|1,350.00|0.84%|Apr 04, 2022|2022-04-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-11-17|Nov 17, 2021|09/2021|5308.92|5308.92|505200000000|501200000000|2021-08-13|Aug 13, 2021|06/2021|4481.9|2925.47|449300000000|420090000000|2021-05-14|May 14, 2021|03/2021|3124.65|503.48|405600000000|405730000000|2021-03-03|Mar 03, 2021|12/2020|984.6|1,402|363000000000|354970000000|2020-11-11|Nov 11, 2020|09/2020|2272.00|1,206|367200000000|336110000000|2020-08-18|Aug 18, 2020|06/2020|414.76|853.93|219100000000|213610000000|2020-05-19|May 19, 2020|03/2020|1181.00|733|212600000000|204890000000|2020-04-06|Apr 06, 2020|12/2019|1181.00|1,143|243700000000|242660000000
2021-12-26 11:05:02|09184|979402|/equities/osstem-implant-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|048260|KRW|Healthcare|Health Care Equipment & Supplies|South Korea|KR7048260004|2047|Osstem Implant Co Ltd Stock Price Today (048260) - Investing.com|1.88T|1.88E+12|137,800|92,331|172.33%|49,500-166,000|135,000-138,300|137,800|13610156|1.22|17.00|781.01B|781010000000|8,164.75|630.00|0.46%|Apr 04, 2022|2022-04-04|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-11-17|Nov 17, 2021|09/2021|2112.00|1,132|213300000000|213300000000|2021-08-13|Aug 13, 2021|06/2021|1871.23|676.14|201500000000|201500000000|2021-04-26|Apr 26, 2021|03/2021|1104.00|358.09|171500000000|177700000000|2021-03-03|Mar 03, 2021|12/2020|3077.62|764.62|194800000000|181170000000|2020-11-11|Nov 11, 2020|09/2020|5052.00|724.08|165000000000|167000000000|2020-08-07|Aug 07, 2020|06/2020|-264.00|696.2|141200000000|141130000000|2020-05-12|May 12, 2020|03/2020|-261.16|686.08|130600000000|128650000000|2020-02-05|Feb 05, 2020|12/2019|249.99|546.58|147400000000|146120000000
2021-12-26 11:05:05|09185|1142473|/equities/chunbo-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|278280|KRW|Materials|Chemicals|South Korea|KR7278280003|121|Chunbo Co Ltd Stock Price Today (278280) - Investing.com|3.27T|3.27E+12|332,200|58,144|85.59%|147,600-367,100|329,400-337,300|332,900|9834123|-|121.00|228.38B|228380000000|4,008.66|300.00|0.09%|Apr 04, 2022|2022-04-04|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|14|2021-11-10|Nov 10, 2021|09/2021|820.00|944|73800000000|70830000000|2021-08-13|Aug 13, 2021|06/2021|820.00|750|60400000000|58820000000|2021-05-10|May 10, 2021|03/2021|954.00|730|49100000000|51000000000|2021-04-05|Apr 05, 2021|12/2020|603|1,082|45000000000|42970000000|2020-11-04|Nov 04, 2020|09/2020|563|983.93|38300000000|39160000000|2020-08-12|Aug 12, 2020|06/2020|628.00|872.68|33700000000|33630000000|2020-05-19|May 19, 2020|03/2020|628.00|648.44|38500000000|38480000000|2020-04-06|Apr 06, 2020|12/2019|486.00|558.10|33700000000|35170000000
2021-12-26 11:05:10|09186|43447|/equities/hyundai-wia|KRX300/KOSPI/MSCI_EEM_SMALLCAP|011210|KRW|Consumer Discretionary|Auto Components|South Korea|KR7011210002|2822|Hyundai Wia Stock Price Today (011210) - Investing.com|2.21T|2.21E+12|83,200|144,594|74.42%|47,050-115,000|77,400-83,200|76,600|26561729|1.88|33.38|7.5T|7.5E+12|1,373.97|700.00|0.84%|Jan 28, 2022|2022-01-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-11|Nov 11, 2021|09/2021|1012.2|1012.2|1000000000|1000000000|2021-08-17|Aug 17, 2021|06/2021|1391.98|1391.98|1000000000|1000000000|2021-05-17|May 17, 2021|03/2021|713.45|720|1000000000|1000000000|2021-01-29|Jan 29, 2021|12/2020|-1828.31|908.15|1000000000|1000000000|2020-10-23|Oct 23, 2020|09/2020|1796.6|3036.81|1000000000|1000000000|2020-07-27|Jul 27, 2020|06/2020|-1419.65|-1095.32|1000000000|1000000000|2020-04-24|Apr 24, 2020|03/2020|2812.99|348.82|1000000000|1000000000|2020-01-29|Jan 29, 2020|12/2019|493.09|1423.22|1000000000|1000000000
2021-12-26 11:05:13|09187|1161063|/equities/doosan-solus-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|336370|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7336370002|250|Solus Advanced Materials Co Ltd Stock Price Today (336370) - Investing.com|2.83T|2.83E+12|86,100.00|260,629|73.59%|40,150-124,000|84,900-87,800|85,100|39595086|-|-|355.61B|355610000000|-253.78|10.00|0.01%|Feb 07, 2022|2022-02-07|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|10|2021-12-01|Dec 01, 2021|09/2021|340.06|340.06|104500000000|107080000000|2021-09-01|Sep 01, 2021|06/2021|171.62|32.59|92150000000|93430000000|2021-04-22|Apr 22, 2021|03/2021|-78.15|276.66|88800000000|88800000000|2021-02-08|Feb 08, 2021|12/2020|-511.28|318.23|70100000000|82530000000|2020-12-02|Dec 02, 2020|09/2020|154.00|243.92|74000000000|74000000000|2020-09-02|Sep 02, 2020|06/2020|154.48|172.35|75200000000|75200000000|2020-06-03|Jun 03, 2020|03/2020|136.55|158.56|70900000000|69740000000|2020-02-26|Feb 26, 2020|12/2019|--|--|70000000000|71700000000
2021-12-26 11:05:17|09188|43536|/equities/daewoo-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|047040|KRW|Industrials|Construction & Engineering|South Korea|KR7047040001|3759|Daewoo Engineering & Construction Stock Price Today (047040) - Investing.com|2.41T|2.41E+12|5,870|921,488|26.37%|4,600-9,530|5,800-5,910|5,800|410885720|1.69|8.39|8.54T|8.54E+12|1,189.03|N/A|N/A|Jan 27, 2022|2022-01-27|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|32|2021-11-04|Nov 04, 2021|09/2021|216.75|257.49|2000000000|2000000000|2021-08-17|Aug 17, 2021|06/2021|360.00|229.85|2000000000|2000000000|2021-04-29|Apr 29, 2021|03/2021|360.00|225.03|1000000000|1000000000|2021-02-03|Feb 03, 2021|12/2020|274.7|145.43|2000000000|2000000000|2020-10-28|Oct 28, 2020|09/2020|137.00|152.72|1000000000|1000000000|2020-07-30|Jul 30, 2020|06/2020|150.00|134.33|1000000000|1000000000|2020-04-28|Apr 28, 2020|03/2020|150.00|147.10|1000000000|1000000000|2020-02-04|Feb 04, 2020|12/2019|52.81|138.65|2000000000|2000000000
2021-12-26 11:05:20|09189|979610|/equities/hlb-life-science-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|067630|KRW|Healthcare|Health Care Providers & Services|South Korea|KR7067630004|41|HLB Life Science Co Ltd Stock Price Today (067630) - Investing.com|1.15T|1.15E+12|12,000|416,110|-9.26%|7,250-27,400|11,900-12,300|12,050|95498081|0.4|-|57.3B|57300000000|-303.03|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Sell||Strong Sell|Strong Sell||Neutral|19|2021-11-12|Nov 12, 2021|09/2021|502.6|--|13730000000|--|2021-08-12|Aug 12, 2021|06/2021|-176.43|--|13650000000|--|2021-05-14|May 14, 2021|03/2021|-164.3|--|10610000000|--|2021-03-23|Mar 23, 2021|12/2020|-464.9|--|19320000000|--|2020-11-16|Nov 16, 2020|09/2020|281|--|19350000000|--|2020-08-14|Aug 14, 2020|06/2020|31.72|--|21330000000|--|2020-05-08|May 08, 2020|03/2020|-539|--|31800000000|--|2020-03-18|Mar 18, 2020|12/2019|339.69|--|29950000000|--
2021-12-26 11:05:23|09190|1055288|/equities/studio-dragon|KRX300/KOSDAQ|253450|KRW|Communication Services|Entertainment|South Korea|KR7253450001|136|Studio Dragon Corporation Stock Price Today (253450) - Investing.com|2.65T|2.65E+12|88,400|92,431|-0.79%|81,500-112,900|87,600-88,800|87,900|30014185|0.59|84.00|476.93B|476930000000|1,227.97|N/A|N/A|Feb 17, 2022|2022-02-17|Buy||Buy|Buy||Buy|Buy||Buy|20|2021-11-11|Nov 11, 2021|09/2021|494.00|1570|116100000000|121120000000|2021-08-17|Aug 17, 2021|06/2021|315.00|2043|106000000000|104050000000|2021-05-17|May 17, 2021|03/2021|2080|2080|117100000000|118810000000|2021-02-10|Feb 10, 2021|12/2020|-99.08|1661|137700000000|137780000000|2020-11-04|Nov 04, 2020|09/2020|1503|282|106300000000|110010000000|2020-08-05|Aug 05, 2020|06/2020|304.00|415|161400000000|158500000000|2020-04-24|Apr 24, 2020|03/2020|310|894.65|120300000000|119980000000|2020-02-05|Feb 05, 2020|12/2019|165|165|97400000000|100250000000
2021-12-26 11:05:27|09191|43751|/equities/gs-retail|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007070|KRW|Consumer Staples|Food & Staples Retailing|South Korea|KR7007070006|4932|Gs Retail Stock Price Today (007070) - Investing.com|3.16T|3.16E+12|30,900|123,807|-10.3%|28,000-39,750|30,700-31,150|30,750|102177192|0.66|14.06|9.27T|9.27E+12|8,391.19|900.00|2.91%|Mar 02, 2022|2022-03-02|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|28|2021-11-18|Nov 18, 2021|09/2021|7247.22|7306.69|2000000000|2000000000|2021-08-17|Aug 17, 2021|06/2021|335.2|680.58|2000000000|2000000000|2021-04-26|Apr 26, 2021|03/2021|470.71|470.71|2000000000|2000000000|2021-01-27|Jan 27, 2021|12/2020|86.84|87.65|2000000000|2000000000|2020-11-12|Nov 12, 2020|09/2020|878.1|853.26|2000000000|2000000000|2020-08-06|Aug 06, 2020|06/2020|509.95|535.65|2000000000|2000000000|2020-05-05|May 05, 2020|03/2020|712|312.68|2000000000|2000000000|2020-01-29|Jan 29, 2020|12/2019|93|271.59|2000000000|2000000000
2021-12-26 11:05:30|09192|43486|/equities/kepco-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|052690|KRW|Industrials|Construction & Engineering|South Korea|KR7052690005|2070|KEPCO Engineering & Construction Stock Price Today (052690) - Investing.com|3.23T|3.23E+12|85,000|355,849|388.51%|16,550-116,500|84,000-87,700|86,700|38043505|0.88|163.58|402.15B|402150000000|265.78|282.00|0.33%|Apr 04, 2022|2022-04-04|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|2021-11-11|Nov 11, 2021|09/2021|-70.00|124.33|112600000000|96700000000|2021-08-17|Aug 17, 2021|06/2021|33.00|122.67|75000000000|77800000000|2021-05-14|May 14, 2021|03/2021|43.00|122.67|80500000000|80500000000|2021-03-03|Mar 03, 2021|12/2020|260.28|368.00|158400000000|171050000000|2020-11-12|Nov 12, 2020|09/2020|207.00|122.00|95400000000|95400000000|2020-07-23|Jul 23, 2020|06/2020|-71.13|131.00|88300000000|94150000000|2020-05-13|May 13, 2020|03/2020|133.00|101.00|89850000000|89700000000|2020-04-06|Apr 06, 2020|12/2019|363.00|220.33|182050000000|147450000000
2021-12-26 11:05:35|09193|43436|/equities/daewoo-shipbuilding|KRX300/KOSPI/MSCI_EEM|042660|KRW|Industrials|Machinery|South Korea|KR7042660001|0|Daewoo Shipbuilding Stock Price Today (042660) - Investing.com|2.47T|2.47E+12|23,000|266,006|-13.7%|22,500-40,750|22,900-23,250|23,100|107274462|1.68|39.62|4.8T|4.8E+12|-14,014.03|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-18|Nov 18, 2021|09/2021|-1086.65|-1086.65|960000000000|984060000000|2021-08-17|Aug 17, 2021|06/2021|-9436|-598.54|1000000000|1000000000|2021-05-17|May 17, 2021|03/2021|-724.18|-724.18|1000000000|1000000000|2021-03-01|Mar 01, 2021|12/2020|-1662|-1530.44|1000000000|1000000000|2020-11-12|Nov 12, 2020|09/2020|-272.55|150.52|1000000000|1000000000|2020-08-12|Aug 12, 2020|06/2020|480.36|277.79|1000000000|1000000000|2020-05-14|May 14, 2020|03/2020|2262.52|689.68|1000000000|1000000000|2020-03-02|Mar 02, 2020|12/2019|-845.11|617.52|2000000000|1000000000
2021-12-26 11:05:37|09194|43372|/equities/hyundai-department|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069960|KRW|Consumer Discretionary|Multiline Retail|South Korea|KR7069960003|3027|Hyundai Department Stock Price Today (069960) - Investing.com|1.63T|1.63E+12|74,600|67,800|5.82%|66,600-96,900|74,500-75,000|74,400|21855186|1.02|23.46|3.12T|3.12E+12|7,058|1,000.00|1.34%|Apr 04, 2022|2022-04-04|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|32|2021-11-11|Nov 11, 2021|09/2021|1705|1665.25|886350000000|860650000000|2021-08-17|Aug 17, 2021|06/2021|1731.23|1731.48|863800000000|863860000000|2021-05-17|May 17, 2021|03/2021|1853.18|1896.47|683200000000|706080000000|2021-02-04|Feb 04, 2021|12/2020|680.48|1135.64|644820000000|644760000000|2020-11-06|Nov 06, 2020|09/2020|1334.13|1334.13|662300000000|665130000000|2020-08-06|Aug 06, 2020|06/2020|362.58|656.41|516600000000|518430000000|2020-05-07|May 07, 2020|03/2020|691.78|779.89|449600000000|449780000000|2020-02-06|Feb 06, 2020|12/2019|2613.03|2639.65|612400000000|629280000000
2021-12-26 11:05:41|09195|43446|/equities/hanwha-life|KRX300/KOSPI/MSCI_EEM_SMALLCAP|088350|KRW|Financial|Insurance|South Korea|KR7088350004|2602|Hanwha Life Stock Price Today (088350) - Investing.com|2.29T|2.29E+12|3,050|1,443,539|24.74%|2,280-4,585|3,040-3,080|3,040|751390250|1.66|16.52|23.11T|2.311E+13|889.26|30.00|0.98%|Feb 10, 2022|2022-02-10|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|34|2021-11-10|Nov 10, 2021|09/2021|106.77|106.77|3000000000|3000000000|2021-08-17|Aug 17, 2021|06/2021|65.2|53.02|3000000000|3000000000|2021-05-13|May 13, 2021|03/2021|225.84|223.59|3000000000|2000000000|2021-01-29|Jan 29, 2021|12/2020|-72.13|-93.27|3000000000|3000000000|2020-11-05|Nov 05, 2020|09/2020|65.74|51.91|3000000000|3000000000|2020-08-13|Aug 13, 2020|06/2020|143.67|32.67|3000000000|3000000000|2020-05-14|May 14, 2020|03/2020|44.14|33.2|3000000000|3000000000|2020-02-20|Feb 20, 2020|12/2019|-45.71|-85.72|4000000000|3000000000
2021-12-26 11:05:44|09196|43368|/equities/dongkuk-steel-mill-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001230|KRW|Materials|Metals & Mining|South Korea|KR7001230002|1887|Dongkuk Steel Mill Co Ltd Stock Price Today (001230) - Investing.com|1.5T|1.5E+12|16,050|289,370|106.03%|7,480-27,850|15,950-16,250|15,900|93502457|1.84|22.71|6.5T|6.5E+12|4,823.81|200.00|1.25%|Apr 04, 2022|2022-04-04|Sell||Buy|Sell||Neutral|Sell||Neutral|33|2021-11-05|Nov 05, 2021|09/2021|2085.00|204.33|1000000000|1000000000|2021-08-17|Aug 17, 2021|06/2021|1552.00|365.67|1000000000|1000000000|2021-05-17|May 17, 2021|03/2021|268.00|204.33|1000000000|1000000000|2021-03-03|Mar 03, 2021|12/2020|395.00|122.00|1000000000|1000000000|2020-11-12|Nov 12, 2020|09/2020|395.00|74.50|1000000000|1000000000|2020-08-12|Aug 12, 2020|06/2020|-1278.00|40.00|1000000000|1000000000|2020-05-08|May 08, 2020|03/2020|-1278.00|92.50|1000000000|1000000000|2020-02-26|Feb 26, 2020|12/2019|-348.00|243.00|1000000000|1000000000
2021-12-26 11:05:47|09197|979666|/equities/com2us-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|078340|KRW|Communication Services|Entertainment|South Korea|KR7078340007|1068|Com2uS Corp Stock Price Today (078340) - Investing.com|1.91T|1.91E+12|161,000|202,173|6.69%|92,900-183,000|158,000-168,400|158,800|11881710|0.75|23.00|517.55B|517550000000|8,563.04|1,500.00|0.93%|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-11-10|Nov 10, 2021|09/2021|715|1349|113100000000|115370000000|2021-08-17|Aug 17, 2021|06/2021|1315|1081|152900000000|152900000000|2021-05-17|May 17, 2021|03/2021|826|826|116700000000|119920000000|2021-03-03|Mar 03, 2021|12/2020|1794|500.57|134900000000|135560000000|2020-11-11|Nov 11, 2020|09/2020|1689.05|1675.55|128200000000|128170000000|2020-08-12|Aug 12, 2020|06/2020|2547.58|2370.58|147500000000|146780000000|2020-05-13|May 13, 2020|03/2020|1915.42|2466.85|98300000000|100210000000|2020-02-12|Feb 12, 2020|12/2019|915.11|909.1|121300000000|122430000000
2021-12-26 11:05:49|09198|1165861|/equities/soulbrain-co-ltd-kq|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|357780|KRW|Materials|Chemicals|South Korea|KR7357780006|1140|Soulbrain Co Ltd Stock Price Today (357780) - Investing.com|2.17T|2.17E+12|278,900|28,001|4.22%|228,900-372,600|272,500-280,000|277,500|7766136|-|34.00|998.13B|998130000000|17,928.78|1,950.00|0.70%|Mar 02, 2022|2022-03-02|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|7|2021-12-01|Dec 01, 2021|09/2021|5316.16|5316.16|275900000000|275950000000|2021-08-17|Aug 17, 2021|06/2021|3915.77|5541.05|243250000000|243250000000|2021-05-17|May 17, 2021|03/2021|5318.63|5318.64|239190000000|239200000000|2021-03-03|Mar 03, 2021|12/2020|3392.23|3392.23|249380000000|249400000000|2020-12-02|Dec 02, 2020|09/2020|4755.72|--|230510000000|219200000000|2020-09-02|Sep 02, 2020|06/2020|--|--|206700000000|207300000000|2020-06-03|Jun 03, 2020|03/2020|--|--|202800000000|--|
2021-12-26 11:05:53|09199|979174|/equities/dongsuh|KRX300/KOSPI/MSCI_EEM_SMALLCAP|026960|KRW|Consumer Staples|Food & Staples Retailing|South Korea|KR7026960005|274|Dongsuh Stock Price Today (026960) - Investing.com|2.97T|2.97E+12|30,050|96,377|-6.09%|28,300-44,500|29,950-30,450|30,000|98672523|0.65|25.30|530.57B|530570000000|1,076.18|700.00|2.33%|-|1970-01-01|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-18|Nov 18, 2021|09/2021|241.09|--|128000000000|--|2021-08-13|Aug 13, 2021|06/2021|275.89|--|134000000000|--|2021-05-14|May 14, 2021|03/2021|355.06|--|132200000000|--|2021-03-26|Mar 26, 2021|12/2020|204.15|--|136300000000|--|2020-11-12|Nov 12, 2020|09/2020|260.68|--|118100000000|--|2020-08-18|Aug 18, 2020|06/2020|339|--|117200000000|--|2020-05-19|May 19, 2020|03/2020|382|--|121400000000|--|2020-02-24|Feb 24, 2020|12/2019|419.73|--|125200000000|--
2021-12-26 11:05:57|09200|979813|/equities/koh-young-technology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|098460|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7098460009|474|Koh Young Technology Inc Stock Price Today (098460) - Investing.com|1.58T|1.58E+12|23,300|169,046|17.2%|17,500-121,100|23,050-23,500|23,200|67600365|1|170.00|236.8B|236800000000|445.94|110.00|0.47%|Feb 04, 2022|2022-02-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-11-18|Nov 18, 2021|09/2021|152.00|554|61900000000|61900000000|2021-08-17|Aug 17, 2021|06/2021|583|583|67200000000|67200000000|2021-05-14|May 14, 2021|03/2021|806.00|659.77|58800000000|58840000000|2021-01-29|Jan 29, 2021|12/2020|-249.00|829.14|48900000000|48900000000|2020-11-12|Nov 12, 2020|09/2020|32.00|782.66|41100000000|42040000000|2020-08-12|Aug 12, 2020|06/2020|799.00|2029|38900000000|39180000000|2020-04-23|Apr 23, 2020|03/2020|1484|1484|50700000000|50700000000|2020-02-18|Feb 18, 2020|12/2019|906.00|854.67|50500000000|52970000000
2021-12-26 11:06:01|09201|979202|/equities/kmw-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|032500|KRW|Information Technology|Communications Equipment|South Korea|KR7032500001|409|KMW Co Ltd Stock Price Today (032500) - Investing.com|1.6T|1.6E+12|40,300|170,806|-47.93%|35,050-86,000|40,150-40,800|40,550|39820883|0.43|60.00|220.36B|220360000000|106.41|N/A|N/A|Apr 04, 2022|2022-04-04|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|20|2021-11-08|Nov 08, 2021|09/2021|-89.19|-350.01|39800000000|35570000000|2021-08-17|Aug 17, 2021|06/2021|253.8|-72.9|46200000000|77130000000|2021-05-14|May 14, 2021|03/2021|191.7|242.59|78700000000|71930000000|2021-02-22|Feb 22, 2021|12/2020|9|1027|59200000000|70600000000|2020-11-09|Nov 09, 2020|09/2020|33.00|430|74500000000|93600000000|2020-08-18|Aug 18, 2020|06/2020|300|715|127200000000|127200000000|2020-05-05|May 05, 2020|03/2020|327.00|1442|77500000000|89830000000|2020-04-06|Apr 06, 2020|12/2019|-684|133.00|87300000000|118340000000
2021-12-26 11:06:04|09202|979963|/equities/mezzion-pharma-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|140410|KRW|Healthcare|Pharmaceuticals|South Korea|KR7140410002|62|Mezzion Pharma Co Ltd Stock Price Today (140410) - Investing.com|1.59T|1.59E+12|178,500|35,511|6.12%|129,000-199,800|174,700-178,900|174,900|8900206|0.17|-|30.07B|30070000000|-695.97|N/A|N/A|Mar 21, 2022|2022-03-21|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2021-11-18|Nov 18, 2021|09/2021|-179.86|--|7060000000|--|2021-08-17|Aug 17, 2021|06/2021|-368.92|--|6430000000|--|2021-05-17|May 17, 2021|03/2021|-251.05|--|5900000000|--|2021-04-05|Apr 05, 2021|12/2020|103.85|--|10680000000|--|2020-11-12|Nov 12, 2020|09/2020|-673.92|--|6760000000|--|2020-08-12|Aug 12, 2020|06/2020|-660.13|--|6320000000|--|2020-05-13|May 13, 2020|03/2020|-356.62|--|5350000000|--|2020-04-06|Apr 06, 2020|12/2019|-1328.68|--|5300000000|--
2021-12-26 11:06:07|09203|43509|/equities/ls-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006260|KRW|Industrials|Electrical Equipment|South Korea|KR7006260004|0|LS Corp Stock Price Today (006260) - Investing.com|1.49T|1.49E+12|53,600|76,329|-26.07%|49,000-80,000|53,200-54,100|53,800|27767071|1.59|11.78|12.37T|1.237E+13|9,326.41|1,450.00|2.71%|Feb 04, 2022|2022-02-04|Sell||Strong Sell|Sell||Sell|Sell||Strong Sell|32|2021-11-18|Nov 18, 2021|09/2021|2014.00|1,794|3000000000|3000000000|2021-08-17|Aug 17, 2021|06/2021|3474.00|2,913|3000000000|3000000000|2021-05-17|May 17, 2021|03/2021|1758.67|3,946|2000000000|2000000000|2021-02-04|Feb 04, 2021|12/2020|1985.00|1795|2000000000|2000000000|2020-11-13|Nov 13, 2020|09/2020|1485|1629|2000000000|2000000000|2020-08-13|Aug 13, 2020|06/2020|967|1466|2000000000|2000000000|2020-05-14|May 14, 2020|03/2020|-222|1778|2000000000|2000000000|2020-01-31|Jan 31, 2020|12/2019|-2468|-2468|2000000000|2000000000
2021-12-26 11:06:11|09204|43383|/equities/lotte-shopping|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|023530|KRW|Consumer Discretionary|Multiline Retail|South Korea|KR7023530009|25350|Lotte Shopping Stock Price Today (023530) - Investing.com|2.51T|2.51E+12|88,900|53,183|-11.1%|82,700-135,000|88,600-89,200|88,400|28270640|1.25|-|15.75T|1.575E+13|-9,743.59|2,800.00|3.15%|Feb 10, 2022|2022-02-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-05|Nov 05, 2021|09/2021|10284.09|5628.6|4000000000|4000000000|2021-08-13|Aug 13, 2021|06/2021|-2201.9|-1740.82|3000000000|3000000000|2021-05-17|May 17, 2021|03/2021|-1457.58|-1455.45|3000000000|3000000000|2021-02-08|Feb 08, 2021|12/2020|-15492.97|-15484.99|3000000000|3000000000|2020-11-06|Nov 06, 2020|09/2020|-771.86|-777.67|4000000000|4000000000|2020-08-06|Aug 06, 2020|06/2020|-8591.99|-8588.56|4000000000|4000000000|2020-05-14|May 14, 2020|03/2020|-2398.72|-1388.78|4000000000|4000000000|2020-02-06|Feb 06, 2020|12/2019|-35656|-6667.28|4000000000|4000000000
2021-12-26 11:06:14|09205|979969|/equities/legochem-biosciences-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|141080|KRW|Healthcare|Life Sciences Tools & Services|South Korea|KR7141080002|0|LegoChem Biosciences Inc Stock Price Today (141080) - Investing.com|1.28T|1.28E+12|52,900|159,304|-17.47%|41,200-74,900|51,300-53,300|51,500|24234918|0.82|-|40.66B|40660000000|-1,674.26|N/A|N/A|Mar 21, 2022|2022-03-21|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|2021-11-11|Nov 11, 2021|09/2021|-649.00|--|4400000000|--|2021-08-11|Aug 11, 2021|06/2021|-649.00|--|4600000000|--|2021-05-14|May 14, 2021|03/2021|-557.55|--|5280000000|--|2021-03-23|Mar 23, 2021|12/2020|-104.31|--|26380000000|--|2020-11-13|Nov 13, 2020|09/2020|-227|--|5520000000|--|2020-08-13|Aug 13, 2020|06/2020|138|--|11700000000|--|2020-05-15|May 15, 2020|03/2020|-277.2|--|5790000000|--|2020-03-16|Mar 16, 2020|12/2019|-118.69|--|12090000000|--
2021-12-26 11:06:18|09206|43458|/equities/hite-jinro|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000080|KRW|Consumer Staples|Beverages|South Korea|KR7000080002|3241|Hite Jinro Stock Price Today (000080) - Investing.com|2.09T|2.09E+12|30,450|128,100|-3.79%|28,750-40,750|30,200-30,600|30,200|68649427|0.55|24.24|2.17T|2.17E+12|751.94|750.00|2.46%|Apr 04, 2022|2022-04-04|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|32|2021-11-18|Nov 18, 2021|09/2021|187.43|191.18|566800000000|572070000000|2021-08-13|Aug 13, 2021|06/2021|346.12|459.47|565500000000|565410000000|2021-05-14|May 14, 2021|03/2021|432.02|340.99|535100000000|535080000000|2021-03-03|Mar 03, 2021|12/2020|-200.99|174.22|516600000000|524820000000|2020-11-12|Nov 12, 2020|09/2020|456.73|442.62|624300000000|619790000000|2020-08-12|Aug 12, 2020|06/2020|506.99|493.93|581600000000|581480000000|2020-05-13|May 13, 2020|03/2020|472.9|203.37|533900000000|532450000000|2020-03-12|Mar 12, 2020|12/2019|470.22|669.29|558600000000|559430000000
2021-12-26 11:06:20|09207|1093998|/equities/hyundai-develop|KRX300/KOSPI/MSCI_EEM_SMALLCAP|294870|KRW|Industrials|Construction & Engineering|South Korea|KR7294870001|0|Hyundai Development Co Stock Price Today (294870) - Investing.com|1.55T|1.55E+12|23,500|173,592|-6.19%|20,450-33,400|23,300-23,600|23,350|65897860|1.11|6.45|3.26T|3.26E+12|4,601.35|600.00|2.55%|Apr 04, 2022|2022-04-04|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|15|2021-11-18|Nov 18, 2021|09/2021|664|1,364|859000000000|836960000000|2021-08-17|Aug 17, 2021|06/2021|1506.00|1,320|812000000000|814030000000|2021-04-27|Apr 27, 2021|03/2021|1506.00|1,285|695000000000|694830000000|2021-02-02|Feb 02, 2021|12/2020|-1136.00|1,246|894000000000|906320000000|2020-11-12|Nov 12, 2020|09/2020|1535.00|995.5|812000000000|812750000000|2020-07-27|Jul 27, 2020|06/2020|1535|2,436|957000000000|953200000000|2020-05-13|May 13, 2020|03/2020|2317.02|1,723.74|1000000000|966950000000|2020-02-26|Feb 26, 2020|12/2019|2317.02|1,552|1000000000|983040000000
2021-12-26 11:06:23|09208|979909|/equities/yg-entertainment-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|122870|KRW|Communication Services|Entertainment|South Korea|KR7122870009|340|YG Entertainment Inc Stock Price Today (122870) - Investing.com|977.23B|977230000000|53,400|224,764|24.04%|39,750-75,800|53,200-54,200|53,500|18300198|1.11|103.00|347.08B|347080000000|461.94|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|21|2021-11-10|Nov 10, 2021|09/2021|-172.00|438.04|86000000000|85760000000|2021-08-17|Aug 17, 2021|06/2021|-121.42|206.15|83700000000|83850000000|2021-05-17|May 17, 2021|03/2021|343.50|246.03|97000000000|97000000000|2021-02-24|Feb 24, 2021|12/2020|411.01|479.44|83250000000|79230000000|2020-11-12|Nov 12, 2020|09/2020|55.00|216.64|66900000000|66930000000|2020-08-07|Aug 07, 2020|06/2020|-233.03|177.94|55200000000|55100000000|2020-05-07|May 07, 2020|03/2020|-233.03|328.81|52800000000|55570000000|2020-03-12|Mar 12, 2020|12/2019|-1053.13|-229.15|58000000000|61630000000
2021-12-26 11:06:27|09209|979037|/equities/dongjin-semichem-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|005290|KRW|Materials|Chemicals|South Korea|KR7005290002|1194|Dongjin Semichem Co Ltd Stock Price Today (005290) - Investing.com|2.33T|2.33E+12|45,350|889,053|34.77%|25,000-46,600|43,000-46,250|42,850|51414494|1.06|25.00|1.07T|1.07E+12|1,585.24|100.00|0.22%|Mar 16, 2022|2022-03-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-18|Nov 18, 2021|09/2021|603.16|--|298600000000|--|2021-08-17|Aug 17, 2021|06/2021|371.84|--|274700000000|--|2021-05-17|May 17, 2021|03/2021|474.97|--|251600000000|--|2021-03-03|Mar 03, 2021|12/2020|135.27|--|245300000000|--|2020-11-12|Nov 12, 2020|09/2020|478.92|--|244200000000|--|2020-08-12|Aug 12, 2020|06/2020|561.84|--|223700000000|--|2020-05-13|May 13, 2020|03/2020|482.05|--|224600000000|--|2020-02-19|Feb 19, 2020|12/2019|137.39|--|227800000000|223700000000
2021-12-26 11:06:30|09210|1155483|/equities/hanwha-systems-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|272210|KRW|Industrials|Aerospace & Defense|South Korea|KR7272210006|3692|Hanwha Systems Co Ltd Stock Price Today (272210) - Investing.com|2.91T|2.91E+12|15,550|412,798|12.93%|13,850-21,200|15,450-15,700|15,500|186993261|-|20.39|2.07T|2.07E+12|820.59|230.00|1.48%|Apr 01, 2022|2022-04-01|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|12|2021-12-01|Dec 01, 2021|09/2021|167.00|227.08|567200000000|527800000000|2021-08-13|Aug 13, 2021|06/2021|152.78|118.15|486000000000|486000000000|2021-06-02|Jun 02, 2021|03/2021|219.00|72.52|367000000000|357900000000|2021-02-25|Feb 25, 2021|12/2020|360.01|118.92|658000000000|660480000000|2020-12-02|Dec 02, 2020|09/2020|285.00|204.44|380000000000|379800000000|2020-09-02|Sep 02, 2020|06/2020|117.97|160.13|323050000000|323030000000|2020-06-03|Jun 03, 2020|03/2020|87.2|--|282000000000|278860000000|2020-05-15|May 15, 2020|03/2019|89.62|--|260600000000|--
2021-12-26 11:06:35|09211|43964|/equities/kepco-plant-s-|KRX300/KOSPI/MSCI_EEM_SMALLCAP|051600|KRW|Industrials|Commercial Services & Supplies|South Korea|KR7051600005|6298|Kepco Plant S& Stock Price Today (051600) - Investing.com|1.72T|1.72E+12|38,250|205,389|24.8%|26,700-50,700|37,950-38,350|38,000|45000000|0.76|19.64|1.4T|1.4E+12|2,684.59|1,146.00|3.00%|Apr 04, 2022|2022-04-04|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|32|2021-11-15|Nov 15, 2021|09/2021|585.00|810.66|311400000000|311400000000|2021-08-17|Aug 17, 2021|06/2021|713.03|941.38|368000000000|368000000000|2021-05-17|May 17, 2021|03/2021|407.00|503.41|321600000000|321600000000|2021-02-09|Feb 09, 2021|12/2020|72.00|1,045.38|400050000000|400040000000|2020-11-11|Nov 11, 2020|09/2020|72.00|663.83|324000000000|312730000000|2020-08-04|Aug 04, 2020|06/2020|940.45|1,049.36|328000000000|333000000000|2020-04-29|Apr 29, 2020|03/2020|516.00|441.87|251000000000|251030000000|2020-02-11|Feb 11, 2020|12/2019|2497.00|1,604|378050000000|384780000000
2021-12-26 11:06:38|09212|940989|/equities/cosmax-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|192820|KRW|Consumer Staples|Personal Products|South Korea|KR7192820009|1123|Cosmax Inc Stock Price Today (192820) - Investing.com|1.01T|1.01E+12|89,100|54,206|-6.96%|84,500-142,000|88,500-90,000|89,500|11345662|0.69|42.91|1.52T|1.52E+12|4,787.76|N/A|N/A|Apr 04, 2022|2022-04-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-18|Nov 18, 2021|09/2021|984.96|981.63|394980000000|386080000000|2021-08-17|Aug 17, 2021|06/2021|2909.88|3003.88|430380000000|430000000000|2021-05-17|May 17, 2021|03/2021|1594.64|1594.64|345000000000|345000000000|2021-03-03|Mar 03, 2021|12/2020|-930.5|-4197.47|354500000000|360450000000|2020-11-12|Nov 12, 2020|09/2020|580.62|916.31|320700000000|324360000000|2020-08-10|Aug 10, 2020|06/2020|2016.1|2016.4|379200000000|374540000000|2020-05-13|May 13, 2020|03/2020|478|478|328500000000|328240000000|2020-02-26|Feb 26, 2020|12/2019|965|1081.46|353100000000|351200000000
2021-12-26 11:06:41|09213|43535|/equities/daewoo-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|047050|KRW|Industrials|Trading Companies & Distributors|South Korea|KR7047050000|1209|Posco International Corp Stock Price Today (047050) - Investing.com|2.83T|2.83E+12|22,900|501,187|50.66%|14,300-28,500|22,700-23,350|23,250|123374891|1.2|12.02|30.4T|3.04E+13|2,474.09|700.00|3.06%|Apr 04, 2022|2022-04-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-11|Nov 11, 2021|09/2021|562.9|774.00|9000000000|9000000000|2021-08-13|Aug 13, 2021|06/2021|1015.00|676.76|8000000000|8000000000|2021-04-23|Apr 23, 2021|03/2021|752.00|720.17|7000000000|7000000000|2021-03-03|Mar 03, 2021|12/2020|144.46|448.33|5000000000|5000000000|2020-11-12|Nov 12, 2020|09/2020|477.00|355.33|5000000000|5000000000|2020-08-07|Aug 07, 2020|06/2020|722|682.00|5000000000|5000000000|2020-05-19|May 19, 2020|03/2020|589.00|765.33|5000000000|5000000000|2020-03-25|Mar 25, 2020|12/2019|23.00|637.00|5000000000|6000000000
2021-12-26 11:06:44|09214|44065|/equities/youngone|KRX300/KOSPI/MSCI_EEM_SMALLCAP|111770|KRW|Consumer Discretionary|Textiles, Apparel & Luxury Goods|South Korea|KR7111770004|238|Youngone Stock Price Today (111770) - Investing.com|1.9T|1.9E+12|43,300|80,736|36.38%|31,050-49,950|43,050-43,900|43,450|43866061|0.84|12.91|2.63T|2.63E+12|5,255.24|500.00|1.15%|Apr 04, 2022|2022-04-04|Strong Sell||Strong Buy|Neutral||Strong Buy|Sell||Strong Buy|21|2021-11-11|Nov 11, 2021|09/2021|2630.00|1,319|815100000000|827050000000|2021-08-13|Aug 13, 2021|06/2021|1124.00|491.86|677700000000|652800000000|2021-05-17|May 17, 2021|03/2021|1124.00|453.80|568200000000|568150000000|2021-03-03|Mar 03, 2021|12/2020|89.43|779.67|584200000000|613270000000|2020-11-12|Nov 12, 2020|09/2020|1646.00|946.45|807600000000|754080000000|2020-09-02|Sep 02, 2020|06/2020|665.17|1,288|545500000000|555690000000|2020-06-03|Jun 03, 2020|03/2020|966.00|786.74|529000000000|529520000000|2020-02-26|Feb 26, 2020|12/2019|457.00|344.44|553600000000|546240000000
2021-12-26 11:06:49|09215|43476|/equities/ls-industrial-systems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010120|KRW|Industrials|Electrical Equipment|South Korea|KR7010120004|3132|LS Industrial Systems Stock Price Today (010120) - Investing.com|1.64T|1.64E+12|56,000|56,338|-9.53%|51,700-79,100|56,000-56,600|55,900|29325026|1.42|19.24|2.53T|2.53E+12|2,762.41|1,100.00|1.96%|Apr 04, 2022|2022-04-04|Neutral||Sell|Buy||Neutral|Neutral||Neutral|28|2021-11-11|Nov 11, 2021|09/2021|276.03|1,290|683000000000|682800000000|2021-08-17|Aug 17, 2021|06/2021|1270.68|1,309|643150000000|614000000000|2021-05-17|May 17, 2021|03/2021|518.00|1,076|589400000000|603960000000|2021-01-28|Jan 28, 2021|12/2020|698.37|452.00|610200000000|610200000000|2020-11-12|Nov 12, 2020|09/2020|641.00|1,167|558600000000|558700000000|2020-07-28|Jul 28, 2020|06/2020|822.45|1,248|598300000000|598200000000|2020-04-22|Apr 22, 2020|03/2020|739.32|1,197|635600000000|589230000000|2020-01-30|Jan 30, 2020|12/2019|449.00|1,246|699200000000|673400000000
2021-12-26 11:06:53|09216|43502|/equities/foosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|093370|KRW|Materials|Chemicals|South Korea|KR7093370005|362|Foosung Stock Price Today (093370) - Investing.com|1.99T|1.99E+12|21,500|1,682,015|86.96%|9,020-26,600|21,050-21,900|20,900|92606819|0.46|321.54|314.47B|314470000000|292.92|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-11-18|Nov 18, 2021|09/2021|71.00|131.71|91200000000|91200000000|2021-08-17|Aug 17, 2021|06/2021|-42.00|17.19|75500000000|87800000000|2021-05-17|May 17, 2021|03/2021|-42.00|60.70|63220000000|80600000000|2021-02-09|Feb 09, 2021|12/2020|46.05|25.24|68260000000|64000000000|2020-11-12|Nov 12, 2020|09/2020|29.00|44.26|69800000000|68450000000|2020-08-12|Aug 12, 2020|06/2020|-16.00|56.06|62400000000|64900000000|2020-05-13|May 13, 2020|03/2020|-16.00|36.39|60000000000|61800000000|2020-02-26|Feb 26, 2020|12/2019|-71.00|63.33|58100000000|63900000000
2021-12-26 11:06:55|09217|979307|/equities/eo-technics-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|039030|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7039030002|574|EO Technics Co Ltd Stock Price Today (039030) - Investing.com|1.46T|1.46E+12|119,200|47,943|7.78%|94,400-136,300|117,100-119,400|116,900|12220933|1.35|67.00|375.52B|375520000000|3,992.48|300.00|0.25%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-11-18|Nov 18, 2021|09/2021|1705.00|1,460|108200000000|112330000000|2021-08-17|Aug 17, 2021|06/2021|1705.00|1,147|115200000000|115200000000|2021-05-17|May 17, 2021|03/2021|1374.00|--|82300000000|82200000000|2021-03-03|Mar 03, 2021|12/2020|-1022.72|--|69900000000|81900000000|2020-11-12|Nov 12, 2020|09/2020|1043.00|--|105450000000|103800000000|2020-08-12|Aug 12, 2020|06/2020|880.00|--|85500000000|82050000000|2020-05-13|May 13, 2020|03/2020|-174.48|--|62700000000|62700000000|2020-02-05|Feb 05, 2020|12/2019|-174.48|2,075|50440000000|56800000000
2021-12-26 11:06:59|09218|43427|/equities/samsung-card|KRX300/KOSPI|029780|KRW|Financial|Consumer Finance|South Korea|KR7029780004|1782|Samsung Card Stock Price Today (029780) - Investing.com|3.63T|3.63E+12|34,000|86,258|-3.55%|29,700-35,950|33,850-34,300|34,050|106710695|0.44|9.11|3.62T|3.62E+12|4,401.97|1,800.00|5.29%|Mar 30, 2022|2022-03-30|Strong Sell||Sell|Buy||Buy|Neutral||Neutral|32|2021-12-01|Dec 01, 2021|09/2021|1204.61|1204.61|940000000000|909720000000|2021-08-17|Aug 17, 2021|06/2021|1240.48|1069.56|843000000000|843580000000|2021-04-27|Apr 27, 2021|03/2021|1191.59|943.18|918000000000|840000000000|2021-03-03|Mar 03, 2021|12/2020|416.48|371.23|915000000000|914930000000|2020-12-02|Dec 02, 2020|09/2020|1106.21|766.46|772000000000|797220000000|2020-07-24|Jul 24, 2020|06/2020|1035|608.96|767700000000|815670000000|2020-05-18|May 18, 2020|03/2020|968.6|951.94|913000000000|820870000000|2020-02-26|Feb 26, 2020|12/2019|529.75|572.55|726000000000|726330000000
2021-12-26 11:07:02|09219|1156086|/equities/medpacto-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|235980|KRW|Healthcare|Biotechnology|South Korea|KR7235980000|0|Medpacto Inc Stock Price Today (235980) - Investing.com|1.2T|1.2E+12|58,500|91,895|-46.58%|46,350-121,900|58,000-60,500|58,800|20510342|-|-|-|-|-859.84|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Buy||Strong Sell|Neutral||Neutral|12|2021-11-15|Nov 15, 2021|09/2021|-321.54|--|--|--|2021-08-12|Aug 12, 2021|06/2021|-85.2|--|--|--|2021-05-14|May 14, 2021|03/2021|-59.8|--|--|--|2021-03-17|Mar 17, 2021|12/2020|-393.31|--|--|--|2020-11-12|Nov 12, 2020|09/2020|-402.4|--|--|--|2020-08-13|Aug 13, 2020|06/2020|-246.23|--|--|--|2020-05-13|May 13, 2020|03/2020|-206.49|--|--|--|2020-03-10|Mar 10, 2020|12/2019|-304.37|--|--|--
2021-12-26 11:07:06|09220|43791|/equities/hanssem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|009240|KRW|Consumer Discretionary|Household Durables|South Korea|KR7009240003|2561|Hanssem Stock Price Today (009240) - Investing.com|1.69T|1.69E+12|97,700|84,184|-5.6%|81,000-149,000|96,100-98,400|98,500|17259424|1.39|26.16|2.21T|2.21E+12|4,667.1|1,300.00|1.33%|Feb 09, 2022|2022-02-09|Sell||Sell|Buy||Sell|Neutral||Sell|31|2021-11-11|Nov 11, 2021|09/2021|946.57|946.47|535800000000|535880000000|2021-08-17|Aug 17, 2021|06/2021|1407.06|1212.93|569000000000|568700000000|2021-05-17|May 17, 2021|03/2021|1133.25|1107.96|553050000000|553050000000|2021-02-10|Feb 10, 2021|12/2020|1174.12|2373.48|552000000000|550650000000|2020-10-26|Oct 26, 2020|09/2020|1005.94|1005.94|514900000000|510970000000|2020-07-15|Jul 15, 2020|06/2020|724.24|810.02|519000000000|517350000000|2020-04-24|Apr 24, 2020|03/2020|583.11|314|492800000000|493110000000|2020-02-05|Feb 05, 2020|12/2019|1261|973.91|435000000000|440330000000
2021-12-26 11:07:09|09221|43501|/equities/dsinfra|KRX300/KOSPI/MSCI_EEM_SMALLCAP|042670|KRW|Industrials|Machinery|South Korea|KR7042670000|2691|Hyundai Doosan Infracore Co Ltd Stock Price Today (042670) - Investing.com|575B|575000000000|6,990|1,969,177|5.65%|6,336-16,700|6,960-7,090|7,110|82260810|1.36|14.14|5.58T|5.58E+12|563.4|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-11|Nov 11, 2021|09/2021|419.44|206.33|978500000000|978500000000|2021-08-13|Aug 13, 2021|06/2021|163.74|1,089|1000000000|2000000000|2021-04-27|Apr 27, 2021|03/2021|539.00|407.00|2000000000|2000000000|2021-02-10|Feb 10, 2021|12/2020|10.16|159.50|2000000000|2000000000|2020-11-13|Nov 13, 2020|09/2020|194.00|142.67|1000000000|1000000000|2020-07-24|Jul 24, 2020|06/2020|239.91|221.67|1000000000|1000000000|2020-04-29|Apr 29, 2020|03/2020|256.00|139.13|2000000000|2000000000|2020-02-05|Feb 05, 2020|12/2019|72.85|186.04|1000000000|1000000000
2021-12-26 11:07:11|09222|994082|/equities/sillajen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|215600|KRW|Healthcare|Biotechnology|South Korea|KR7215600008|0|SillaJen Inc Stock Price Today (215600) - Investing.com|1.24T|1.24E+12|12,100|5,205,718|0%|0-0|11,900-12,400|12,600|102867125|1.36|-|1.03B|1030000000|-166.38|N/A|N/A|Mar 21, 2022|2022-03-21||||||||||19|2021-11-15|Nov 15, 2021|09/2021|-162.73|--|234500|--|2021-08-12|Aug 12, 2021|06/2021|-162.73|--|2140000|--|2021-05-17|May 17, 2021|03/2021|-67.52|--|232100000|--|2021-03-22|Mar 22, 2021|12/2020|-66.21|--|797900000|--|2020-11-16|Nov 16, 2020|09/2020|-203.55|--|143200000|--|2020-08-14|Aug 14, 2020|06/2020|-250.88|--|526400000|--|2020-05-15|May 15, 2020|03/2020|-147.67|--|202200000|--|2020-03-18|Mar 18, 2020|12/2019|-162.73|--|870100000|--
2021-12-26 11:07:15|09223|43392|/equities/ssangyong-cement|KRX300/KOSPI|003410|KRW|Materials|Construction Materials|South Korea|KR7003410008|1004|Ssangyong Cement Industrial Co.  Ltd Stock Price Today (003410) - Investing.com|3.96T|3.96E+12|7,890|490,567|12.71%|6,350-8,680|7,830-7,900|7,820|502281805|1.07|28.44|1.6T|1.6E+12|410.9|440.00|5.58%|Apr 04, 2022|2022-04-04|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-18|Nov 18, 2021|09/2021|144.87|73.56|423000000000|423000000000|2021-08-13|Aug 13, 2021|06/2021|143.00|114.97|416000000000|412570000000|2021-05-13|May 13, 2021|03/2021|39.00|28.35|337000000000|337000000000|2021-02-24|Feb 24, 2021|12/2020|84.00|73.98|426000000000|426000000000|2020-11-12|Nov 12, 2020|09/2020|45.31|59.40|346000000000|342450000000|2020-08-12|Aug 12, 2020|06/2020|39.00|114.58|385000000000|385000000000|2020-05-13|May 13, 2020|03/2020|39.00|19.10|314000000000|314800000000|2020-02-26|Feb 26, 2020|12/2019|58.00|106.42|418050000000|427480000000
2021-12-26 11:07:20|09224|43506|/equities/hyosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004800|KRW|Industrials|Industrial Conglomerates|South Korea|KR7004800009|623|Hyosung Corp Stock Price Today (004800) - Investing.com|2.05T|2.05E+12|103,000|42,967|26.54%|73,600-128,500|100,000-104,000|100,000|19909404|0.55|17.20|3.29T|3.29E+12|5,987.12|5,000.00|4.85%|Apr 04, 2022|2022-04-04|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|32|2021-11-17|Nov 17, 2021|09/2021|7189.00|7,543|861300000000|955000000000|2021-08-17|Aug 17, 2021|06/2021|-529.53|5,309|946800000000|946800000000|2021-05-17|May 17, 2021|03/2021|3599.00|890.00|663000000000|686900000000|2021-01-29|Jan 29, 2021|12/2020|1289.00|-46.00|819900000000|842000000000|2020-11-11|Nov 11, 2020|09/2020|-4458.00|1,208|732000000000|732000000000|2020-08-12|Aug 12, 2020|06/2020|-458.00|5,378|660000000000|749400000000|2020-05-19|May 19, 2020|03/2020|-458.00|1,904|676900000000|676900000000|2020-03-25|Mar 25, 2020|12/2019|1666.00|2,313|908100000000|892900000000
2021-12-26 11:07:23|09225|50597|/equities/chongkundang-(ks)|KRX300/KOSPI/MSCI_EEM_SMALLCAP|185750|KRW|Healthcare|Pharmaceuticals|South Korea|KR7185750007|2392|Chong Kun Dang Pharmaceutical Stock Price Today (185750) - Investing.com|1.31T|1.31E+12|116,000|38,477|-46.58%|106,000-259,000|115,000-117,000|116,000|11259249|1.37|14.35|1.32T|1.32E+12|4,619.64|952.38|0.82%|Apr 04, 2022|2022-04-04|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|21|2021-11-18|Nov 18, 2021|09/2021|190.00|2,137|341750000000|341750000000|2021-08-17|Aug 17, 2021|06/2021|1327.00|1,945|326800000000|328700000000|2021-04-30|Apr 30, 2021|03/2021|1327.00|1,209|310700000000|310700000000|2021-03-03|Mar 03, 2021|12/2020|3076.19|1,396|337100000000|337080000000|2020-11-12|Nov 12, 2020|09/2020|3230.00|1,789|357500000000|356000000000|2020-09-02|Sep 02, 2020|06/2020|1653.00|1,413|313200000000|313440000000|2020-05-13|May 13, 2020|03/2020|1653.31|1,177|292800000000|287870000000|2020-02-26|Feb 26, 2020|12/2019|1537.00|1,561|297800000000|291460000000
2021-12-26 11:07:26|09226|989514|/equities/st-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|237690|KRW|Healthcare|Life Sciences Tools & Services|South Korea|KR7237690003|516|ST Pharm Co Ltd Stock Price Today (237690) - Investing.com|2.57T|2.57E+12|137,900|77,753|46.24%|66,000-147,900|136,700-147,900|139,200|18656000|1.44|669.71|161.69B|161690000000|205.91|N/A|N/A|Mar 14, 2022|2022-03-14|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-18|Nov 18, 2021|09/2021|402.00|229.00|46300000000|46300000000|2021-08-17|Aug 17, 2021|06/2021|287.28|5.00|45340000000|41000000000|2021-05-17|May 17, 2021|03/2021|-269.00|-146.00|27260000000|25000000000|2021-03-03|Mar 03, 2021|12/2020|-214.00|298.00|61900000000|61900000000|2020-11-12|Nov 12, 2020|09/2020|-374.00|-42.00|22400000000|28000000000|2020-09-02|Sep 02, 2020|06/2020|157.32|-94.00|34000000000|27000000000|2020-06-03|Jun 03, 2020|03/2020|-220.00|-292.00|26700000000|20200000000|2020-02-26|Feb 26, 2020|12/2019|-516.93|475.98|39000000000|16900000000
2021-12-26 11:07:29|09227|43454|/equities/lotte-confectionery|KRX300/KOSPI|004990|KRW|Industrials|Industrial Conglomerates|South Korea|KR7004990008|159|Lotte Corp Stock Price Today (004990) - Investing.com|2.21T|2.21E+12|30,800|84,478|-11.24%|28,650-43,600|30,600-30,900|30,650|71512875|1.7|10.84|9.83T|9.83E+12|2,842.27|1,000.00|3.25%|Apr 04, 2022|2022-04-04|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|32|2021-11-11|Nov 11, 2021|09/2021|3807.00|329.00|2000000000|2000000000|2021-08-13|Aug 13, 2021|06/2021|924.58|43.00|2000000000|2000000000|2021-05-17|May 17, 2021|03/2021|1381.34|-165.00|2000000000|2000000000|2021-03-03|Mar 03, 2021|12/2020|2000.00|360.00|2000000000|2000000000|2020-11-12|Nov 12, 2020|09/2020|2000.99|1,016|2000000000|2000000000|2020-08-12|Aug 12, 2020|06/2020|-741.00|615|2000000000|2000000000|2020-06-03|Jun 03, 2020|03/2020|-741.00|306.63|1000000000|1000000000|2020-02-26|Feb 26, 2020|12/2019|-10321.00|4,211|2000000000|2000000000
2021-12-26 11:07:32|09228|979716|/equities/chabiotech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|085660|KRW|Healthcare|Health Care Providers & Services|South Korea|KR7085660009|192|Chabiotech Co Ltd Stock Price Today (085660) - Investing.com|1.07T|1.07E+12|19,000|228,686|-0.26%|17,350-31,000|18,850-19,150|18,950|56260532|1.09|-|704.07B|704070000000|-660.51|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-18|Nov 18, 2021|09/2021|-91.43|--|186300000000|--|2021-08-13|Aug 13, 2021|06/2021|-405.88|--|180000000000|--|2021-05-14|May 14, 2021|03/2021|33.83|--|167800000000|--|2021-03-03|Mar 03, 2021|12/2020|-196.8|--|170000000000|--|2020-11-12|Nov 12, 2020|09/2020|-25.83|--|177000000000|--|2020-09-02|Sep 02, 2020|06/2020|-119.59|--|162400000000|--|2020-05-13|May 13, 2020|03/2020|-13.09|--|155300000000|--|2020-02-26|Feb 26, 2020|12/2019|9.56|--|161100000000|--
2021-12-26 11:07:36|09229|979561|/equities/tokai-carbon-korea-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|064760|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7064760002|148|Tokai Carbon Korea Co Ltd Stock Price Today (064760) - Investing.com|1.71T|1.71E+12|146,500|34,599|27.06%|111,100-247,800|145,500-150,900|148,600|11675000|0.93|28.00|257.66B|257660000000|6,492.22|1,100.00|0.75%|Apr 04, 2022|2022-04-04|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-18|Nov 18, 2021|09/2021|1805.46|1,826|68800000000|69480000000|2021-08-17|Aug 17, 2021|06/2021|1810.34|1,643|66200000000|66100000000|2021-04-23|Apr 23, 2021|03/2021|1627.00|1,520|63000000000|63000000000|2021-02-05|Feb 05, 2021|12/2020|1249.19|1,302|59700000000|59780000000|2020-11-12|Nov 12, 2020|09/2020|1354.93|1,309|61000000000|60870000000|2020-08-12|Aug 12, 2020|06/2020|1286.08|1,200|56200000000|56350000000|2020-05-13|May 13, 2020|03/2020|1293|1,094|51300000000|50770000000|2020-02-26|Feb 26, 2020|12/2019|948.72|1,526|42100000000|42350000000
2021-12-26 11:07:39|09230|43494|/equities/nongshim|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004370|KRW|Consumer Staples|Food Products|South Korea|KR7004370003|4646|Nongshim Stock Price Today (004370) - Investing.com|1.82T|1.82E+12|315,500|13,502|3.78%|270,500-344,500|312,000-317,500|314,500|5782624|0.36|12.25|2.59T|2.59E+12|18,458.62|4,000.00|1.27%|Apr 01, 2022|2022-04-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-18|Nov 18, 2021|09/2021|4270.73|4270.73|673000000000|669420000000|2021-08-17|Aug 17, 2021|06/2021|3076.58|3520.48|647900000000|647950000000|2021-05-17|May 17, 2021|03/2021|4896.54|6085.73|634400000000|634290000000|2021-02-04|Feb 04, 2021|12/2020|5593.29|3024.79|632600000000|632910000000|2020-11-12|Nov 12, 2020|09/2020|4856.28|4967.12|651500000000|655080000000|2020-08-11|Aug 11, 2020|06/2020|6123.68|5941.86|668000000000|664180000000|2020-05-13|May 13, 2020|03/2020|8232.31|7484.84|687700000000|682930000000|2020-01-30|Jan 30, 2020|12/2019|3568.7|3844.22|597300000000|597980000000
2021-12-26 11:07:42|09231|979308|/equities/oscotec-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|039200|KRW|Healthcare|Pharmaceuticals|South Korea|KR7039200001|45|Oscotec Inc Stock Price Today (039200) - Investing.com|1.09T|1.09E+12|36,000|130,373|-37.61%|26,450-69,900|35,800-37,150|36,950|30206525|1.3|-|28.95B|28950000000|-582.05|N/A|N/A|Apr 01, 2022|2022-04-01|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|19|2021-11-18|Nov 18, 2021|09/2021|-208.00|-326.25|852600000|923840000|2021-08-13|Aug 13, 2021|06/2021|-166.00|-256.92|996300000|1110000000|2021-05-14|May 14, 2021|03/2021|-339.29|-339.29|1060000000|1060000000|2021-03-03|Mar 03, 2021|12/2020|105.21|-271.66|26210000000|950200000|2020-11-12|Nov 12, 2020|09/2020|-237.00|-253.08|783100000|1270000000|2020-08-12|Aug 12, 2020|06/2020|-237.00|273.5|15530000000|17950000000|2020-05-19|May 19, 2020|03/2020|-228.19|-228.19|1130000000|1130000000|2020-03-27|Mar 27, 2020|12/2019|-264.78|--|922600000|--
2021-12-26 11:07:45|09232|979532|/equities/nhn-kcp-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|060250|KRW|Information Technology|IT Services|South Korea|KR7060250008|361|NHN KCP Corp Stock Price Today (060250) - Investing.com|1.17T|1.17E+12|34,050|188,289|-18.07%|29,267-64,800|33,400-34,300|33,550|34358200|0.97|38.00|718.98B|718980000000|957.91|N/A|N/A|Feb 09, 2022|2022-02-09|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|22|2021-11-18|Nov 18, 2021|09/2021|177.42|266.13|194290000000|193040000000|2021-08-17|Aug 17, 2021|06/2021|373.73|373.73|182500000000|182510000000|2021-05-17|May 17, 2021|03/2021|327.45|327.45|167300000000|170850000000|2021-03-03|Mar 03, 2021|12/2020|364.15|364.15|174900000000|174520000000|2020-11-12|Nov 12, 2020|09/2020|356.73|383.07|159200000000|159170000000|2020-08-06|Aug 06, 2020|06/2020|306.66|16.90|148700000000|148700000000|2020-05-13|May 13, 2020|03/2020|332.00|23.50|142000000000|136130000000|2020-02-06|Feb 06, 2020|12/2019|78.58|--|135200000000|132000000000
2021-12-26 11:07:48|09233|43456|/equities/daelim-ind|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000210|KRW|Industrials|Construction & Engineering|South Korea|KR7000210005|5480|DL Holdings Co Ltd Stock Price Today (000210) - Investing.com|1.4T|1.4E+12|63,900|75,947|-20.01%|55,400-107,000|63,500-64,400|63,700|22614804|0.72|4.87|3.28T|3.28E+12|30,441.92|1,300.00|2.03%|Jan 27, 2022|2022-01-27|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|2021-11-11|Nov 11, 2021|09/2021|4161.00|3308.54|1000000000|1000000000|2021-08-12|Aug 12, 2021|06/2021|22290.53|3777|581200000000|578200000000|2021-05-17|May 17, 2021|03/2021|4401.6|4401.6|509900000000|1000000000|2021-01-28|Jan 28, 2021|12/2020|2747.5|2747.5|361600000000|2000000000|2020-10-29|Oct 29, 2020|09/2020|5278.19|5278.19|2000000000|2000000000|2020-07-30|Jul 30, 2020|06/2020|6797.07|3890|2000000000|2000000000|2020-04-29|Apr 29, 2020|03/2020|5153.13|3725.89|2000000000|2000000000|2020-01-30|Jan 30, 2020|12/2019|3822.22|1752.26|2000000000|2000000000
2021-12-26 11:07:52|09234|1142481|/equities/abl-bio-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|298380|KRW|Healthcare|Biotechnology|South Korea|KR7298380007|0|ABL Bio Inc Stock Price Today (298380) - Investing.com|1T|1000000000000|21,300|269,909|-27.55%|17,500-32,050|20,800-21,500|20,900|47123275|-|-|10.02B|10020000000|-870.75|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|15|2021-11-12|Nov 12, 2021|09/2021|-211.34|--|568000000|--|2021-08-12|Aug 12, 2021|06/2021|-170.58|--|2350000000|--|2021-05-14|May 14, 2021|03/2021|-191.11|--|1820000000|--|2021-03-15|Mar 15, 2021|12/2020|-297.73|--|5290000000|--|2020-11-16|Nov 16, 2020|09/2020|-274.41|--|872200000|--|2020-08-13|Aug 13, 2020|06/2020|-310.24|--|1070000000|--|2020-05-15|May 15, 2020|03/2020|-325.2|--|872200000|--|2020-03-16|Mar 16, 2020|12/2019|-356.15|--|774200000|--
2021-12-26 11:07:55|09235|1123978|/equities/hyundai-autoever-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|307950|KRW|Information Technology|IT Services|South Korea|KR7307950006|3460|Hyundai Autoever Corp Stock Price Today (307950) - Investing.com|3.72T|3.72E+12|135,500|72,068|16.81%|92,600-161,500|134,500-139,000|134,000|27423116|-|47.70|1.87T|1.87E+12|2,717.39|750.00|0.55%|Apr 04, 2022|2022-04-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-11-18|Nov 18, 2021|09/2021|686.00|909.00|553250000000|553500000000|2021-08-17|Aug 17, 2021|06/2021|822.29|909.00|514700000000|514700000000|2021-05-17|May 17, 2021|03/2021|414.88|909.00|356600000000|356600000000|2021-03-03|Mar 03, 2021|12/2020|794.00|840.00|445900000000|445900000000|2020-11-12|Nov 12, 2020|09/2020|700.00|719.35|396900000000|391950000000|2020-09-02|Sep 02, 2020|06/2020|419.00|840|390800000000|390800000000|2020-06-03|Jun 03, 2020|03/2020|419.00|542.47|329000000000|329000000000|2020-02-26|Feb 26, 2020|12/2019|721.00|881.00|471000000000|474050000000
2021-12-26 11:08:00|09236|43516|/equities/doosan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000150|KRW|Industrials|Industrial Conglomerates|South Korea|KR7000150003|2544|Doosan Stock Price Today (000150) - Investing.com|1.93T|1.93E+12|117,500|69,580|112.09%|46,250-148,000|115,000-120,000|115,000|17800365|1.36|-|14.74T|1.474E+13|-27,690.27|8,000.00|6.81%|Feb 03, 2022|2022-02-03|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|32|2021-11-04|Nov 04, 2021|09/2021|-10054.7|1,762|3000000000|3000000000|2021-08-13|Aug 13, 2021|06/2021|2291.00|82.65|3000000000|3000000000|2021-04-27|Apr 27, 2021|03/2021|10135.00|115.50|4000000000|3000000000|2021-02-11|Feb 11, 2021|12/2020|-1409.00|-3,142|4000000000|5000000000|2020-11-13|Nov 13, 2020|09/2020|-1409.00|2,470|4000000000|4000000000|2020-07-29|Jul 29, 2020|06/2020|-10953.00|1,673|4000000000|4000000000|2020-04-29|Apr 29, 2020|03/2020|-10953.00|2,136|4000000000|4000000000|2020-02-06|Feb 06, 2020|12/2019|-6214.71|1,650|4000000000|4000000000
2021-12-26 11:08:04|09237|979714|/equities/viromed-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|084990|KRW|Healthcare|Biotechnology|South Korea|KR7084990001|108|Helixmith Co Ltd Stock Price Today (084990) - Investing.com|871.31B|871310000000|25,450|107,207|-20.84%|21,950-41,650|25,350-26,250|25,950|34236126|1.18|-|2.49B|2490000000|-1,968.86|N/A|N/A|Apr 04, 2022|2022-04-04|Neutral||Sell|Buy||Sell|Neutral||Sell|19|2021-11-11|Nov 11, 2021|09/2021|-109.05|-520.89|650600000|1010000000|2021-08-17|Aug 17, 2021|06/2021|-679.36|-511.53|431300000|1510000000|2021-05-17|May 17, 2021|03/2021|491.03|491.03|883000000|883000000|2021-02-22|Feb 22, 2021|12/2020|-657.83|--|1070000000|2010000000|2020-11-12|Nov 12, 2020|09/2020|-549.59|--|2440000000|2440000000|2020-08-12|Aug 12, 2020|06/2020|-783.35|--|1350000000|1350000000|2020-05-13|May 13, 2020|03/2020|-1067.35|--|840950000|1750000000|2020-03-02|Mar 02, 2020|12/2019|-4051.82|--|1450000000|1450000000
2021-12-26 11:08:07|09238|43512|/equities/lg-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001120|KRW|Technology|Electronic Instr. & Controls|South Korea|KR7001120005|477|LX International Corp Stock Price Today (001120) - Investing.com|980.13B|980130000000|27,250|189,858|12.6%|22,750-38,100|26,200-27,650|26,150|35967926|1.84|3.30|15.51T|1.551E+13|7,470.69|400.00|1.47%|Feb 03, 2022|2022-02-03|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|30|2021-10-27|Oct 27, 2021|09/2021|3351.00|715.40|4000000000|4000000000|2021-08-17|Aug 17, 2021|06/2021|2120.00|782.15|3000000000|3000000000|2021-05-17|May 17, 2021|03/2021|1700.00|836.12|3000000000|3000000000|2021-02-04|Feb 04, 2021|12/2020|300.18|735.33|3000000000|3000000000|2020-11-12|Nov 12, 2020|09/2020|670.00|375.33|3000000000|2000000000|2020-07-23|Jul 23, 2020|06/2020|127|643.33|2000000000|2000000000|2020-04-23|Apr 23, 2020|03/2020|6647.00|608.95|2000000000|2000000000|2020-01-30|Jan 30, 2020|12/2019|-3737.00|467.73|2000000000|2000000000
2021-12-26 11:08:10|09239|43351|/equities/hanall-biopharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|009420|KRW|Healthcare|Pharmaceuticals|South Korea|KR7009420001|296|Hanall Biopharma Stock Price Today (009420) - Investing.com|1.06T|1.06E+12|20,700|167,537|-44.58%|18,700-40,600|20,500-20,900|20,650|51206267|1.19|53.50|98.5B|98500000000|314.96|N/A|N/A|Apr 04, 2022|2022-04-04|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|19|2021-11-18|Nov 18, 2021|09/2021|40.22|164.00|26600000000|26600000000|2021-08-17|Aug 17, 2021|06/2021|64.00|7.00|23400000000|29800000000|2021-05-06|May 06, 2021|03/2021|88.00|--|27800000000|24000000000|2021-03-03|Mar 03, 2021|12/2020|122.64|129.00|21500000000|22070000000|2020-11-12|Nov 12, 2020|09/2020|73.00|88.00|22100000000|22110000000|2020-08-10|Aug 10, 2020|06/2020|115.22|129.00|22600000000|22600000000|2020-06-03|Jun 03, 2020|03/2020|121.67|129.00|22100000000|22100000000|2020-02-26|Feb 26, 2020|12/2019|121.67|32.00|26100000000|26000000000
2021-12-26 11:08:14|09240|1006368|/equities/enzychem-lifesciences-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|183490|KRW|Healthcare|Pharmaceuticals|South Korea|KR7183490002|110|Enzychem Lifesciences Corp Stock Price Today (183490) - Investing.com|451.56B|451560000000|54,200|83,205|-42.96%|53,200-156,800|54,000-55,300|54,400|8331345|1.38|-|25.68B|25680000000|-2,704.55|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-12-01|Dec 01, 2021|09/2021|-772.68|--|5550000000|--|2021-08-17|Aug 17, 2021|06/2021|-774.73|--|5680000000|--|2021-05-17|May 17, 2021|03/2021|-857.71|--|5250000000|--|2021-03-03|Mar 03, 2021|12/2020|-531.03|--|3950000000|--|2020-12-02|Dec 02, 2020|09/2020|-646|--|4410000000|--|2020-09-02|Sep 02, 2020|06/2020|-455.24|--|7900000000|--|2020-06-03|Jun 03, 2020|03/2020|-536.43|--|9560000000|--|2020-02-26|Feb 26, 2020|12/2019|-762.59|--|8520000000|--
2021-12-26 11:08:17|09241|1153711|/equities/zinus-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|013890|KRW|Consumer Discretionary|Household Durables|South Korea|KR7013890009|144|Zinus Inc Stock Price Today (013890) - Investing.com|1.16T|1.16E+12|76,000|94,790|-17.23%|68,900-112,500|75,200-77,200|75,700|15233150|-|24.81|1.11T|1.11E+12|2,434.35|727.272|0.96%|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|13|2021-11-11|Nov 11, 2021|09/2021|1161|--|314700000000|314700000000|2021-08-17|Aug 17, 2021|06/2021|550|--|251400000000|251200000000|2021-05-17|May 17, 2021|03/2021|1330|--|274000000000|255800000000|2021-03-03|Mar 03, 2021|12/2020|-606.65|--|309000000000|307630000000|2020-11-12|Nov 12, 2020|09/2020|1412|--|272000000000|272640000000|2020-09-02|Sep 02, 2020|06/2020|1310|--|224000000000|220700000000|2020-06-03|Jun 03, 2020|03/2020|1196|--|184150000000|184000000000|2020-02-26|Feb 26, 2020|12/2019|968.34|--|250000000000|249970000000
2021-12-26 11:08:20|09242|979505|/equities/sfa-engineering-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|056190|KRW|Industrials|Machinery|South Korea|KR7056190002|734|SFA Engineering Corp Stock Price Today (056190) - Investing.com|1.33T|1.33E+12|37,000|76,599|-2.5%|33,300-47,300|36,600-37,350|37,050|35900290|0.66|11.00|1.49T|1.49E+12|2,852.69|950.00|2.57%|Apr 04, 2022|2022-04-04|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|22|2021-11-18|Nov 18, 2021|09/2021|646|646|391020000000|398080000000|2021-08-13|Aug 13, 2021|06/2021|550.29|801.61|364280000000|361190000000|2021-05-14|May 14, 2021|03/2021|703.97|873.1|355600000000|355700000000|2021-02-22|Feb 22, 2021|12/2020|949.3|1228.27|383600000000|389930000000|2020-11-12|Nov 12, 2020|09/2020|1102.47|1092.74|381100000000|401750000000|2020-08-12|Aug 12, 2020|06/2020|868.45|1163.67|418800000000|415190000000|2020-05-19|May 19, 2020|03/2020|590.71|590.71|367600000000|373100000000|2020-02-13|Feb 13, 2020|12/2019|1490.44|1,296|500900000000|490430000000
2021-12-26 11:08:24|09243|43669|/equities/korean-reinsu|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003690|KRW|Financial|Insurance|South Korea|KR7003690005|386|Korean Reinsu Stock Price Today (003690) - Investing.com|976.67B|976670000000|9,550|202,792|11.96%|7,360-10,450|9,500-9,580|9,490|102269116|0.55|7.58|10.92T|1.092E+13|1,444.81|450.00|4.71%|Feb 03, 2022|2022-02-03|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|25|2021-12-01|Dec 01, 2021|09/2021|354.23|--|1000000000|1000000000|2021-08-17|Aug 17, 2021|06/2021|517.57|--|1000000000|1000000000|2021-05-13|May 13, 2021|03/2021|489.73|--|1000000000|1000000000|2021-02-04|Feb 04, 2021|12/2020|83.29|--|1000000000|1000000000|2020-12-02|Dec 02, 2020|09/2020|169.06|--|1000000000|1000000000|2020-08-14|Aug 14, 2020|06/2020|637.92|--|1000000000|1000000000|2020-05-01|May 01, 2020|03/2020|348|--|1000000000|1000000000|2020-02-06|Feb 06, 2020|12/2019|76.83|--|1000000000|1000000000
2021-12-26 11:08:27|09244|44102|/equities/korea-kolmar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|161890|KRW|Consumer Staples|Personal Products|South Korea|KR7161890009|992|Korea Kolmar Stock Price Today (161890) - Investing.com|944.99B|944990000000|41,300|73,320|-13.51%|36,450-62,800|41,250-41,650|41,100|22881180|1.1|5.87|1.53T|1.53E+12|6,791.21|345.00|0.84%|Apr 01, 2022|2022-04-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|2021-11-18|Nov 18, 2021|09/2021|280.00|695.10|376000000000|380250000000|2021-08-17|Aug 17, 2021|06/2021|538.00|499|412800000000|412870000000|2021-05-14|May 14, 2021|03/2021|5542.00|388|395300000000|395200000000|2021-02-17|Feb 17, 2021|12/2020|548.00|464|341100000000|335830000000|2020-11-12|Nov 12, 2020|09/2020|298|298|317600000000|320900000000|2020-08-12|Aug 12, 2020|06/2020|249|551|322110000000|357850000000|2020-05-19|May 19, 2020|03/2020|543|938.55|375300000000|380210000000|2020-02-26|Feb 26, 2020|12/2019|-72|693.6|389400000000|389270000000
2021-12-26 11:08:31|09245|43954|/equities/hana-tour|KRX300/KOSPI/MSCI_EEM_SMALLCAP|039130|KRW|Consumer Discretionary|Hotels, Restaurants & Leisure|South Korea|KR7039130000|1148|Hana Tour Stock Price Today (039130) - Investing.com|1T|1000000000000|74,900|68,289|41.32%|51,700-94,200|74,700-76,100|74,400|13389932|1.32|-|136.93B|136930000000|-5,170.9|N/A|N/A|Apr 04, 2022|2022-04-04|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|26|2021-11-18|Nov 18, 2021|09/2021|3756.00|-1779.5|9500000000|9500000000|2021-08-17|Aug 17, 2021|06/2021|-1842.2|-1842.2|8950000000|7100000000|2021-05-17|May 17, 2021|03/2021|-2688.1|-1295.3|7000000000|7000000000|2021-03-31|Mar 31, 2021|12/2020|-494.3|-1357.4|-20600000000|8630000000|2020-11-12|Nov 12, 2020|09/2020|-1441.3|-1441.3|10050000000|10520000000|2020-07-29|Jul 29, 2020|06/2020|-3601.4|-5082.4|9600000000|24570000000|2020-04-30|Apr 30, 2020|03/2020|-2365.4|449.2|110650000000|115200000000|2020-04-22|Apr 22, 2020|12/2019|-769.6|161.9|163500000000|168160000000
2021-12-26 11:08:34|09246|980115|/equities/simmtech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|222800|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7222800005|2579|Simmtech Co Ltd Stock Price Today (222800) - Investing.com|1.41T|1.41E+12|44,250|444,797|106.78%|21,050-46,800|43,850-46,050|45,950|31845877|1.18|23.00|1.2T|1.2E+12|2,405.81|320.00|0.72%|Apr 04, 2022|2022-04-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-17|Nov 17, 2021|09/2021|1658.00|-97.00|365950000000|365950000000|2021-08-13|Aug 13, 2021|06/2021|533.00|755.00|324700000000|320100000000|2021-05-14|May 14, 2021|03/2021|192.00|321.00|283100000000|279730000000|2021-03-02|Mar 02, 2021|12/2020|0.00|596.00|278800000000|278900000000|2020-11-11|Nov 11, 2020|09/2020|1604|467.00|310600000000|310600000000|2020-08-12|Aug 12, 2020|06/2020|881|379.00|321800000000|321800000000|2020-05-13|May 13, 2020|03/2020|360.00|252.00|290200000000|290200000000|2020-03-03|Mar 03, 2020|12/2019|2.88|618.04|293300000000|293300000000
2021-12-26 11:08:36|09247|979403|/equities/hyundai-ibt-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|048410|KRW|Consumer Staples|Personal Products|South Korea|KR7048410005|64|Hyundai IBT Co Ltd Stock Price Today (048410) - Investing.com|910.38B|910380000000|23,550|519,072|6.56%|18,800-66,300|23,550-25,350|24,900|38657466|1.91|-|8.7B|8700000000|-372.41|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|19|2021-11-15|Nov 15, 2021|09/2021|-70.69|--|2460000000|--|2021-08-17|Aug 17, 2021|06/2021|-53.19|--|2310000000|--|2021-05-17|May 17, 2021|03/2021|-55.72|--|1950000000|--|2021-03-17|Mar 17, 2021|12/2020|-192.8|--|1980000000|--|2020-11-16|Nov 16, 2020|09/2020|-8.96|--|2960000000|--|2020-08-14|Aug 14, 2020|06/2020|-6.79|--|3400000000|--|2020-05-15|May 15, 2020|03/2020|-32.84|--|4180000000|--|2020-03-13|Mar 13, 2020|12/2019|-10.47|--|7740000000|--
2021-12-26 11:08:39|09248|1141769|/equities/cellivery-therapeutics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|268600|KRW|Healthcare|Life Sciences Tools & Services|South Korea|KR7268600004|0|Cellivery Therapeutics Inc Stock Price Today (268600) - Investing.com|733.22B|733220000000|42,300|113,589|-49.13%|40,400-285,800|42,100-43,700|43,000|17333799|-|-|367.41M|367410000|-1,631.1|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2021-11-12|Nov 12, 2021|09/2021|-515.51|--|46720000|--|2021-08-13|Aug 13, 2021|06/2021|-456.39|--|48590000|--|2021-05-14|May 14, 2021|03/2021|-403.12|--|69220000|--|2021-03-19|Mar 19, 2021|12/2020|-256.09|--|202900000|--|2020-11-13|Nov 13, 2020|09/2020|-549.14|--|134000000|--|2020-08-14|Aug 14, 2020|06/2020|-604.89|--|273200000|--|2020-05-15|May 15, 2020|03/2020|-454.94|--|151500000|--|2020-03-17|Mar 17, 2020|12/2019|-522.87|--|358500000|--
2021-12-26 11:08:43|09249|43957|/equities/hanmi-semicon|KRX300/KOSPI/MSCI_EEM_SMALLCAP|042700|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7042700005|0|Hanmi Semicon Stock Price Today (042700) - Investing.com|1.79T|1.79E+12|36,100|218,859|113.61%|16,400-41,300|36,100-36,900|36,100|49459877|1.66|35.96|349.48B|349480000000|1,711.96|400.00|1.11%|Apr 01, 2022|2022-04-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-15|Nov 15, 2021|09/2021|559.00|481.00|91700000000|91700000000|2021-08-13|Aug 13, 2021|06/2021|559.00|1,480|108700000000|104480000000|2021-05-13|May 13, 2021|03/2021|413.00|--|70900000000|70900000000|2021-03-26|Mar 26, 2021|12/2020|199.9|--|78000000000|67470000000|2020-11-16|Nov 16, 2020|09/2020|109.70|--|77900000000|77900000000|2020-07-27|Jul 27, 2020|06/2020|109.70|--|61900000000|61900000000|2020-05-13|May 13, 2020|03/2020|109.70|--|39600000000|50700000000|2020-03-27|Mar 27, 2020|12/2019|109.70|260.43|37300000000|68380000000
2021-12-26 11:08:45|09250|979234|/equities/paradise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|034230|KRW|Consumer Discretionary|Hotels, Restaurants & Leisure|South Korea|KR7034230003|0|Paradise Co Ltd Stock Price Today (034230) - Investing.com|1.28T|1.28E+12|15,000|285,621|-0.99%|13,550-20,100|14,950-15,150|14,900|85531374|1.33|-|407.04B|407040000000|-852.57|N/A|N/A|Feb 10, 2022|2022-02-10|Neutral||Strong Sell|Strong Buy||Sell|Buy||Strong Sell|22|2021-11-11|Nov 11, 2021|09/2021|-237.31|-261.87|121900000000|119320000000|2021-08-17|Aug 17, 2021|06/2021|-280.31|221.96|84820000000|84620000000|2021-05-17|May 17, 2021|03/2021|-432.35|-719.86|96600000000|96600000000|2021-02-11|Feb 11, 2021|12/2020|-940.43|-558.09|104600000000|104960000000|2020-11-05|Nov 05, 2020|09/2020|-191.35|-186|90600000000|96350000000|2020-08-05|Aug 05, 2020|06/2020|-374.2|-671.48|74600000000|76980000000|2020-05-07|May 07, 2020|03/2020|-28.88|-219.73|184700000000|185680000000|2020-02-06|Feb 06, 2020|12/2019|-113.36|28.16|269500000000|266960000000
2021-12-26 11:08:48|09251|1166423|/equities/vaxcell-bio-therapeutics|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|323990|KRW|Healthcare|Biotechnology|South Korea|KR7323990002|0|Vaxcell Bio Therapeutics  Stock Price Today (323990) - Investing.com|659.16B|659160000000|43,300.00|152,610|-60.62%|42,500-299,400|42,500-44,200|42,600|15223000|-|-|-|-|-301.53|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|6|2021-11-15|Nov 15, 2021|09/2021|-85.91|--|--|--|2021-08-13|Aug 13, 2021|06/2021|-87.37|--|--|--|2021-05-17|May 17, 2021|03/2021|-58|--|--|--|2021-03-17|Mar 17, 2021|12/2020|-137.67|--|--|--|2020-11-13|Nov 13, 2020|09/2020|-134.84|--|--|--|2020-08-07|Aug 07, 2020|06/2019|-613.7|--|--|--||
2021-12-26 11:08:51|09252|979022|/equities/sam-chun-dang-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|000250|KRW|Healthcare|Pharmaceuticals|South Korea|KR7000250001|0|Sam Chun Dang Pharm Co Ltd Stock Price Today (000250) - Investing.com|940.1B|940100000000|42,600|94,207|-43.43%|40,000-83,200|42,350-44,400|43,750|22068041|1.87|-|163.03B|163030000000|-255.52|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-11-18|Nov 18, 2021|09/2021|-184.46|--|42570000000|43400000000|2021-08-17|Aug 17, 2021|06/2021|-111.37|--|41450000000|41900000000|2021-05-17|May 17, 2021|03/2021|-192.29|--|39900000000|39900000000|2021-03-03|Mar 03, 2021|12/2020|232.6|--|39400000000|55500000000|2020-11-12|Nov 12, 2020|09/2020|-421.99|--|48400000000|48400000000|2020-08-18|Aug 18, 2020|06/2020|90.89|--|44300000000|44300000000|2020-05-13|May 13, 2020|03/2020|57.62|--|41600000000|41600000000|2020-02-26|Feb 26, 2020|12/2019|-122.45|--|44600000000|44300000000
2021-12-26 11:08:55|09253|979168|/equities/emerson-pacific-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|025980|KRW|Consumer Discretionary|Hotels, Restaurants & Leisure|South Korea|KR7025980004|421|Ananti Inc Stock Price Today (025980) - Investing.com|873.62B|873620000000|10,250|1,319,662|31.75%|7,080-14,800|10,050-10,250|10,050|85230863|1.13|-|188.08B|188080000000|-167.1|N/A|N/A|Mar 17, 2022|2022-03-17|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|2021-11-11|Nov 11, 2021|09/2021|-288.15|--|39410000000|--|2021-08-17|Aug 17, 2021|06/2021|-60.47|--|56200000000|--|2021-05-17|May 17, 2021|03/2021|172.54|--|55600000000|--|2021-04-05|Apr 05, 2021|12/2020|8.98|--|36860000000|--|2020-11-12|Nov 12, 2020|09/2020|-110.52|--|33620000000|--|2020-08-12|Aug 12, 2020|06/2020|-140.54|--|23070000000|--|2020-05-13|May 13, 2020|03/2020|-222|--|20510000000|--|2020-04-06|Apr 06, 2020|12/2019|-156.22|--|31200000000|31000000000
2021-12-26 11:08:58|09254|43518|/equities/ottogi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007310|KRW|Consumer Staples|Food Products|South Korea|KR7007310006|2897|Ottogi Stock Price Today (007310) - Investing.com|1.59T|1.59E+12|468,000|3,357|-19.03%|431,500-602,000|466,500-470,000|466,500|3400654|0.66|14.91|2.67T|2.67E+12|32,526.86|8,000.00|1.71%|Mar 31, 2022|2022-03-31|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-17|Nov 17, 2021|09/2021|17448.00|9,720|714750000000|722700000000|2021-08-17|Aug 17, 2021|06/2021|11347.85|10,002|668700000000|660200000000|2021-05-17|May 17, 2021|03/2021|11347.85|10,262|671300000000|671000000000|2021-02-08|Feb 08, 2021|12/2020|3730.46|8,143|628150000000|618350000000|2020-11-12|Nov 12, 2020|09/2020|2751.00|9,418|681300000000|667400000000|2020-08-12|Aug 12, 2020|06/2020|14945.00|8,349|640900000000|628360000000|2020-05-19|May 19, 2020|03/2020|14945.00|9,905|645500000000|626060000000|2020-03-26|Mar 26, 2020|12/2019|4076.00|6,848|598800000000|594630000000
2021-12-26 11:09:02|09255|43393|/equities/bukwang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003000|KRW|Healthcare|Pharmaceuticals|South Korea|KR7003000007|0|Bukwang Pharm Stock Price Today (003000) - Investing.com|883.07B|883070000000|12,900|383,113|-53.09%|11,700-31,050|12,800-13,050|12,900|68454671|0.08|-|178.01B|178010000000|-63.77|90.9091|0.70%|Jan 27, 2022|2022-01-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-11-18|Nov 18, 2021|09/2021|9.6|--|47820000000|--|2021-08-13|Aug 13, 2021|06/2021|-3.89|--|43860000000|--|2021-05-14|May 14, 2021|03/2021|-46.99|--|36860000000|--|2021-03-26|Mar 26, 2021|12/2020|-35.22|--|49470000000|52700000000|2020-11-12|Nov 12, 2020|09/2020|-98.9|--|40350000000|43100000000|2020-08-12|Aug 12, 2020|06/2020|23.34|--|42040000000|40900000000|2020-05-13|May 13, 2020|03/2020|-15|--|36800000000|--|2020-02-26|Feb 26, 2020|12/2019|89.49|--|51380000000|45800000000
2021-12-26 11:09:05|09256|43936|/equities/lotte-tour-dev|KRX300/KOSPI/MSCI_EEM_SMALLCAP|032350|KRW|Consumer Discretionary|Hotels, Restaurants & Leisure|South Korea|KR7032350001|1263|Lotte Tour Dev Stock Price Today (032350) - Investing.com|1.22T|1.22E+12|17,600|301,188|18.92%|14,250-23,650|17,050-17,800|16,850|69275662|1.64|-|68.8B|68800000000|-2,856.21|N/A|N/A|Apr 04, 2022|2022-04-04|Neutral||Buy|Strong Buy||Buy|Buy||Buy|19|2021-11-18|Nov 18, 2021|09/2021|-753.73|--|29990000000|80500000000|2021-08-13|Aug 13, 2021|06/2021|-638.74|--|39400000000|40850000000|2021-05-14|May 14, 2021|03/2021|-785.69|--|12200000000|12200000000|2021-04-05|Apr 05, 2021|12/2020|-678.05|--|2100000000|--|2020-11-12|Nov 12, 2020|09/2020|-155|--|1220000000|--|2020-08-12|Aug 12, 2020|06/2020|-168.93|--|611200000|--|2020-05-13|May 13, 2020|03/2020|-180.62|--|12870000000|--|2020-02-05|Feb 05, 2020|12/2019|-176.57|--|34480000000|--
2021-12-26 11:09:08|09257|43470|/equities/pharmicell|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005690|KRW|Healthcare|Biotechnology|South Korea|KR7005690003|0|Pharmicell Stock Price Today (005690) - Investing.com|791.29B|791290000000|13,200|217,596|-23.03%|12,000-20,200|13,200-13,700|13,550|59946000|-0.54|155.75|48.07B|48070000000|138.95|N/A|N/A|Mar 14, 2022|2022-03-14|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|25|2021-11-09|Nov 09, 2021|09/2021|59.64|--|13170000000|--|2021-08-17|Aug 17, 2021|06/2021|36.26|--|13770000000|--|2021-05-11|May 11, 2021|03/2021|31.6|--|12160000000|--|2021-03-16|Mar 16, 2021|12/2020|11.45|--|8970000000|--|2020-11-11|Nov 11, 2020|09/2020|12.06|--|7880000000|--|2020-08-13|Aug 13, 2020|06/2020|49.65|--|11390000000|--|2020-05-13|May 13, 2020|03/2020|14.29|--|9510000000|--|2020-03-11|Mar 11, 2020|12/2019|39.3|--|10130000000|--
2021-12-26 11:09:11|09258|979729|/equities/medy-tox-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|086900|KRW|Healthcare|Biotechnology|South Korea|KR7086900008|529|Medy-Tox Inc Stock Price Today (086900) - Investing.com|867.53B|867530000000|149,600|29,667|-11.4%|117,300-250,100|146,800-151,900|147,900|5799013|0.97|9.74|175.19B|175190000000|15,367.16|1,000.00|0.60%|Apr 04, 2022|2022-04-04|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|22|2021-11-11|Nov 11, 2021|09/2021|5345.00|340.05|69900000000|69930000000|2021-08-13|Aug 13, 2021|06/2021|575.18|575.18|43900000000|39550000000|2021-05-17|May 17, 2021|03/2021|8837.59|150.00|31810000000|31800000000|2021-03-23|Mar 23, 2021|12/2020|-3048.38|740.63|29500000000|32650000000|2020-11-12|Nov 12, 2020|09/2020|246.27|258.46|35800000000|34340000000|2020-08-12|Aug 12, 2020|06/2020|-228.39|-239.91|41600000000|39430000000|2020-05-13|May 13, 2020|03/2020|-1027.05|752|33900000000|38580000000|2020-03-12|Mar 12, 2020|12/2019|-168.49|2145.64|58300000000|58280000000
2021-12-26 11:09:15|09259|43711|/equities/green-cross|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005250|KRW|Healthcare|Biotechnology|South Korea|KR7005250006|143|Green Cross Stock Price Today (005250) - Investing.com|1.18T|1.18E+12|26,250|66,093|-22.91%|24,150-56,200|26,150-26,650|26,250|44934190|1.5|6.92|1.84T|1.84E+12|964.77|500.00|1.90%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-15|Nov 15, 2021|09/2021|446.31|--|530900000000|--|2021-08-17|Aug 17, 2021|06/2021|30.89|--|456900000000|--|2021-05-17|May 17, 2021|03/2021|291.71|--|345700000000|--|2021-03-17|Mar 17, 2021|12/2020|194.25|--|506200000000|--|2020-11-16|Nov 16, 2020|09/2020|662.76|--|466200000000|--|2020-08-14|Aug 14, 2020|06/2020|606.63|--|418600000000|--|2020-05-15|May 15, 2020|03/2020|-56.53|--|359500000000|--|2020-03-17|Mar 17, 2020|12/2019|85.92|--|377600000000|--
2021-12-26 11:09:19|09260|43459|/equities/is-dongseo|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010780|KRW|Industrials|Construction & Engineering|South Korea|KR7010780005|621|IS Dongseo Stock Price Today (010780) - Investing.com|1.33T|1.33E+12|43,700|56,162|-12.77%|40,150-69,400|42,650-43,900|42,550|30444665|1.6|10.45|1.29T|1.29E+12|1,809.14|1,000.00|2.29%|Apr 04, 2022|2022-04-04|Neutral||Neutral|Sell||Sell|Neutral||Neutral|31|2021-11-18|Nov 18, 2021|09/2021|959.00|632.26|318000000000|315040000000|2021-08-17|Aug 17, 2021|06/2021|392.00|492.21|335150000000|335300000000|2021-05-17|May 17, 2021|03/2021|392.00|756.57|310100000000|309520000000|2021-02-08|Feb 08, 2021|12/2020|430.00|611.00|338800000000|338850000000|2020-11-12|Nov 12, 2020|09/2020|2745.00|793.67|339400000000|346330000000|2020-08-05|Aug 05, 2020|06/2020|938.23|--|314200000000|329070000000|2020-05-13|May 13, 2020|03/2020|271.00|--|215700000000|230150000000|2020-02-26|Feb 26, 2020|12/2019|547.64|--|290000000000|259500000000
2021-12-26 11:09:23|09261|43764|/equities/f-f|KRX300/KOSPI|007700|KRW|Consumer Discretionary|Textiles, Apparel & Luxury Goods|South Korea|KR7007700008|380|F F Stock Price Today (007700) - Investing.com|1.3T|1.3E+12|33,350|105,837|-20.02%|31,100-139,000|33,150-33,600|33,300|39069893|0.53|5.95|515.26B|515260000000|7,289.67|1,000.00|3.00%|Mar 31, 2022|2022-03-31|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-18|Nov 18, 2021|09/2021|504.00|1020|145200000000|254700000000|2021-08-17|Aug 17, 2021|06/2021|7341.22|1151.5|270700000000|267650000000|2021-05-17|May 17, 2021|03/2021|946|946|285700000000|254030000000|2021-03-03|Mar 03, 2021|12/2020|1589.5|3179|345200000000|345750000000|2020-11-12|Nov 12, 2020|09/2020|553|1070|159600000000|169770000000|2020-08-12|Aug 12, 2020|06/2020|922|922|166800000000|168430000000|2020-05-13|May 13, 2020|03/2020|901|1426|166000000000|166080000000|2020-03-26|Mar 26, 2020|12/2019|3280|3300|329600000000|331690000000
2021-12-26 11:09:26|09262|43386|/equities/global---yuasa-battery|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004490|KRW|Consumer Discretionary|Auto Components|South Korea|KR7004490009|0|Sebang Global Battery Co Ltd Stock Price Today (004490) - Investing.com|1.01T|1.01E+12|75,400|38,239|20.26%|61,900-146,000|75,300-77,000|75,600|13402030|1.66|15.38|1.3T|1.3E+12|5,516.85|500.00|0.66%|Mar 14, 2022|2022-03-14|Sell||Buy|Sell||Buy|Sell||Buy|31|2021-11-18|Nov 18, 2021|09/2021|1292.33|--|315600000000|--|2021-08-17|Aug 17, 2021|06/2021|1853.41|--|331700000000|--|2021-05-17|May 17, 2021|03/2021|2310|--|319400000000|--|2021-03-03|Mar 03, 2021|12/2020|60.62|--|331000000000|--|2020-11-12|Nov 12, 2020|09/2020|1414|--|316100000000|--|2020-08-11|Aug 11, 2020|06/2020|1968|--|288300000000|--|2020-06-03|Jun 03, 2020|03/2020|1464|--|317400000000|--|2020-02-26|Feb 26, 2020|12/2019|615.75|--|289000000000|--
2021-12-26 11:09:29|09263|43650|/equities/daewoong|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003090|KRW|Healthcare|Pharmaceuticals|South Korea|KR7003090008|301|Daewoong Stock Price Today (003090) - Investing.com|1.3T|1.3E+12|31,300|66,025|-33.97%|29,250-71,200|30,600-31,550|30,800|41563474|1.97|13.15|1.45T|1.45E+12|-5,361.77|100.00|0.32%|Mar 09, 2022|2022-03-09|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|2021-11-18|Nov 18, 2021|09/2021|646.00|358.29|376300000000|366890000000|2021-08-17|Aug 17, 2021|06/2021|75.00|375.50|381500000000|352970000000|2021-05-17|May 17, 2021|03/2021|75.00|265.79|348500000000|341900000000|2021-04-05|Apr 05, 2021|12/2020|1376.98|533.90|344900000000|372200000000|2020-11-12|Nov 12, 2020|09/2020|367.00|410.29|353100000000|344800000000|2020-08-12|Aug 12, 2020|06/2020|248.62|363.09|333100000000|333100000000|2020-05-13|May 13, 2020|03/2020|215.48|266.79|328300000000|328290000000|2020-02-25|Feb 25, 2020|12/2019|215.48|--|352300000000|--
2021-12-26 11:09:32|09264|979836|/equities/ss-tech-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|101490|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7101490001|211|S&S Tech Corp Stock Price Today (101490) - Investing.com|740.52B|740520000000|35,550|205,230|-16.06%|28,000-45,550|35,350-36,200|35,700|20830270|1.42|64.00|90.42B|90420000000|534.47|80.00|0.23%|Apr 01, 2022|2022-04-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-16|Nov 16, 2021|09/2021|111.81|--|23970000000|42600000000|2021-08-13|Aug 13, 2021|06/2021|152.8|--|22540000000|39000000000|2021-05-14|May 14, 2021|03/2021|169.4|--|24740000000|34700000000|2021-03-26|Mar 26, 2021|12/2020|88.00|--|19160000000|34800000000|2020-11-17|Nov 17, 2020|09/2020|88.00|--|20280000000|32400000000|2020-08-18|Aug 18, 2020|06/2020|198.00|--|22880000000|25400000000|2020-05-19|May 19, 2020|03/2020|198.00|--|25100000000|25100000000|2020-02-20|Feb 20, 2020|12/2019|143.12|--|24600000000|--
2021-12-26 11:09:36|09265|43992|/equities/cj-cgv|KRX300/KOSPI/MSCI_EEM_SMALLCAP|079160|KRW|Communication Services|Entertainment|South Korea|KR7079160008|1718|CJ CGV Stock Price Today (079160) - Investing.com|933.61B|933610000000|24,600|193,394|3.36%|21,700-34,750|24,500-24,900|24,450|37951488|1.55|-|639.58B|639580000000|-50,129.21|N/A|N/A|Feb 10, 2022|2022-02-10|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|28|2021-11-17|Nov 17, 2021|09/2021|-2703.00|-170.67|162100000000|186030000000|2021-08-17|Aug 17, 2021|06/2021|-2867.00|-482.33|161700000000|159130000000|2021-05-14|May 14, 2021|03/2021|-2751.00|-424.33|172500000000|163400000000|2021-02-11|Feb 11, 2021|12/2020|-2859.07|335.49|143300000000|161600000000|2020-11-12|Nov 12, 2020|09/2020|-5376.00|-145.50|155200000000|162100000000|2020-07-30|Jul 30, 2020|06/2020|-4514.00|-313.10|41600000000|43490000000|2020-05-08|May 08, 2020|03/2020|-4514.00|-55.66|243300000000|244370000000|2020-02-06|Feb 06, 2020|12/2019|-6554.00|-69.00|498300000000|498170000000
2021-12-26 11:09:40|09266|43353|/equities/daewoong-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069620|KRW|Healthcare|Pharmaceuticals|South Korea|KR7069620003|1437|Daewoong Pharma Stock Price Today (069620) - Investing.com|1.62T|1.62E+12|146,000|23,949|-7.01%|118,000-206,000|144,500-148,500|146,500|11069208|1.57|122.49|1.12T|1.12E+12|1,036.22|600.00|0.41%|Apr 04, 2022|2022-04-04|Sell||Buy|Buy||Buy|Neutral||Buy|29|2021-11-18|Nov 18, 2021|09/2021|1081.11|1081.11|265100000000|277420000000|2021-08-17|Aug 17, 2021|06/2021|700.11|700.11|273100000000|271410000000|2021-05-06|May 06, 2021|03/2021|-2116.69|634.70|241700000000|241700000000|2021-02-15|Feb 15, 2021|12/2020|1251.00|2403.65|241500000000|241630000000|2020-11-12|Nov 12, 2020|09/2020|223.31|754.38|248900000000|239370000000|2020-08-12|Aug 12, 2020|06/2020|369.78|369.78|226000000000|237180000000|2020-05-12|May 12, 2020|03/2020|64.16|549.26|228400000000|232260000000|2020-02-26|Feb 26, 2020|12/2019|881.76|881.76|261100000000|259250000000
2021-12-26 11:09:42|09267|979751|/equities/sang-a-frontec-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|089980|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7089980007|470|Sang-A Frontec Co Ltd Stock Price Today (089980) - Investing.com|951.02B|951020000000|61,000|81,293|34.07%|41,200-77,700|57,600-61,400|57,000|15590543|1.88|372.00|172.45B|172450000000|169.78|160.00|0.26%|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|21|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|123|--|46290000000|--|2021-05-14|May 14, 2021|03/2021|145|--|40320000000|--|2021-03-03|Mar 03, 2021|12/2020|-142.22|290.00|44000000000|44000000000|2020-11-12|Nov 12, 2020|09/2020|44.00|399.00|45600000000|45600000000|2020-08-12|Aug 12, 2020|06/2020|146.00|308.00|33300000000|35800000000|2020-05-08|May 08, 2020|03/2020|146.00|283.00|34200000000|34200000000|2020-04-06|Apr 06, 2020|12/2019|264.00|51|38300000000|52300000000
2021-12-26 11:09:45|09268|980024|/equities/doubleu-games-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|192080|KRW|Consumer Discretionary|Hotels, Restaurants & Leisure|South Korea|KR7192080000|271|DoubleU Games Co Ltd Stock Price Today (192080) - Investing.com|986.28B|986280000000|58,100|211,761|-4.13%|52,000-86,400|56,900-58,400|56,700|16975526|0.61|8.55|632.03B|632030000000|7,490.97|350.00|0.60%|Feb 03, 2022|2022-02-03|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|21|2021-11-03|Nov 03, 2021|09/2021|1838.11|1838.11|150800000000|155100000000|2021-08-17|Aug 17, 2021|06/2021|1915.4|1638.7|158600000000|162250000000|2021-05-14|May 14, 2021|03/2021|1922.06|1915.39|163900000000|163900000000|2021-02-04|Feb 04, 2021|12/2020|1615.4|2013.9|158500000000|164810000000|2020-10-28|Oct 28, 2020|09/2020|1872.11|2127.38|173200000000|173140000000|2020-07-29|Jul 29, 2020|06/2020|1093.9|2365.18|188800000000|188820000000|2020-05-13|May 13, 2020|03/2020|1830.31|1662.16|137400000000|137130000000|2020-01-30|Jan 30, 2020|12/2019|1558.28|1231.56|128100000000|128100000000
2021-12-26 11:09:49|09269|43439|/equities/sk-networks-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001740|KRW|Industrials|Trading Companies & Distributors|South Korea|KR7001740000|1558|SK Networks Co Ltd Stock Price Today (001740) - Investing.com|1.11T|1.11E+12|5,040|340,028|5.33%|4,690-6,400|5,000-5,060|5,030|218624467|0.8|32.88|10.87T|1.087E+13|280.49|120.00|2.38%|Feb 03, 2022|2022-02-03|Neutral||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|28|2021-11-11|Nov 11, 2021|09/2021|104.34|156.50|2000000000|2000000000|2021-08-17|Aug 17, 2021|06/2021|170.00|55.00|2000000000|2000000000|2021-05-17|May 17, 2021|03/2021|292.00|98.50|2000000000|2000000000|2021-02-10|Feb 10, 2021|12/2020|-10.79|81.50|2000000000|2000000000|2020-10-28|Oct 28, 2020|09/2020|26.00|145.00|2000000000|2000000000|2020-07-30|Jul 30, 2020|06/2020|-22.00|196.67|2000000000|2000000000|2020-04-28|Apr 28, 2020|03/2020|-22.00|74.33|2000000000|2000000000|2020-02-05|Feb 05, 2020|12/2019|-294.61|142.00|3000000000|3000000000
2021-12-26 11:09:51|09270|980007|/equities/skc-kolon-pi-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|178920|KRW|Materials|Chemicals|South Korea|KR7178920005|171|PI Advanced Materials Co Ltd Stock Price Today (178920) - Investing.com|1.56T|1.56E+12|53,200|126,252|45.75%|35,950-67,800|53,100-54,400|53,600|29366322|1.14|37.72|301.86B|301860000000|1,992.21|711.00|1.34%|Jan 24, 2022|2022-01-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-25|Oct 25, 2021|09/2021|533.00|570.50|80300000000|82640000000|2021-08-13|Aug 13, 2021|06/2021|544.00|370.69|74100000000|74120000000|2021-04-26|Apr 26, 2021|03/2021|553.00|353.82|77600000000|77650000000|2021-01-25|Jan 25, 2021|12/2020|362.03|332.33|69900000000|69700000000|2020-11-12|Nov 12, 2020|09/2020|399.00|492.69|74500000000|75170000000|2020-08-03|Aug 03, 2020|06/2020|237.44|388|55750000000|55730000000|2020-05-04|May 04, 2020|03/2020|422.30|256|61600000000|61600000000|2020-01-29|Jan 29, 2020|12/2019|99.01|226|56700000000|57300000000
2021-12-26 11:09:55|09271|43482|/equities/poongsan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|103140|KRW|Materials|Metals & Mining|South Korea|KR7103140000|2981|Poongsan Stock Price Today (103140) - Investing.com|881B|881000000000|31,450|67,749|14.78%|26,800-49,950|31,200-31,600|31,200|28012571|1.2|12.15|3.33T|3.33E+12|7,898.32|600.00|1.91%|Feb 09, 2022|2022-02-09|Neutral||Buy|Buy||Sell|Neutral||Neutral|32|2021-11-18|Nov 18, 2021|09/2021|2192.76|1,483|885000000000|881750000000|2021-08-17|Aug 17, 2021|06/2021|2881.31|726.86|923200000000|923700000000|2021-05-17|May 17, 2021|03/2021|1623.00|264.08|725000000000|725100000000|2021-02-11|Feb 11, 2021|12/2020|1201.14|897.37|799000000000|787440000000|2020-11-12|Nov 12, 2020|09/2020|1193.00|382.66|634000000000|636210000000|2020-09-02|Sep 02, 2020|06/2020|-115.00|169.50|580000000000|580110000000|2020-06-03|Jun 03, 2020|03/2020|-115.00|125.44|581000000000|581080000000|2020-02-06|Feb 06, 2020|12/2019|278.43|1005|706000000000|693960000000
2021-12-26 11:09:58|09272|979624|/equities/webzen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|069080|KRW|Communication Services|Entertainment|South Korea|KR7069080000|548|Webzen Inc Stock Price Today (069080) - Investing.com|864.71B|864710000000|28,650|269,700|-15.24%|23,300-50,300|28,300-31,000|29,650|30181815|1.26|10.00|308.62B|308620000000|3,101.15|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|21|2021-10-29|Oct 29, 2021|09/2021|286|373|66400000000|66000000000|2021-08-17|Aug 17, 2021|06/2021|420|738|71600000000|72830000000|2021-05-07|May 07, 2021|03/2021|732|866|78000000000|84480000000|2021-02-12|Feb 12, 2021|12/2020|982|905|92600000000|94500000000|2020-10-30|Oct 30, 2020|09/2020|912|592|107000000000|98880000000|2020-07-31|Jul 31, 2020|06/2020|374|395|60200000000|60200000000|2020-05-13|May 13, 2020|03/2020|221|262|34400000000|34200000000|2020-02-06|Feb 06, 2020|12/2019|553|386|43900000000|44100000000
2021-12-26 11:10:01|09273|989513|/equities/green-cross-lab-cell-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|144510|KRW|Healthcare|Biotechnology|South Korea|KR7144510005|434|GC Cell Corp Stock Price Today (144510) - Investing.com|1.53T|1.53E+12|96,600|67,946|12.98%|81,600-150,700|96,500-99,600|98,100|15800344|1.55|248.00|121.23B|121230000000|1,459.12|100.00|0.10%|Mar 14, 2022|2022-03-14|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-18|Nov 18, 2021|09/2021|762.01|--|38310000000|--|2021-08-11|Aug 11, 2021|06/2021|154.51|--|29190000000|--|2021-05-14|May 14, 2021|03/2021|485|--|27260000000|--|2021-03-03|Mar 03, 2021|12/2020|57.6|--|26480000000|--|2020-11-12|Nov 12, 2020|09/2020|129.9|--|23880000000|--|2020-08-07|Aug 07, 2020|06/2020|228.92|--|20000000000|--|2020-04-28|Apr 28, 2020|03/2020|-22.25|--|15200000000|--|2020-02-03|Feb 03, 2020|12/2019|-122.84|--|16000000000|--
2021-12-26 11:10:03|09274|43933|/equities/shinsegae-inte|KRX300/KOSPI/MSCI_EEM_SMALLCAP|031430|KRW|Consumer Discretionary|Specialty Retail|South Korea|KR7031430002|1363|Shinsegae Inte Stock Price Today (031430) - Investing.com|1.05T|1.05E+12|147,500|21,867|-7.52%|136,500-238,000|145,500-148,000|145,000|7140000|0.81|20.33|1.41T|1.41E+12|10,792.79|1,100.00|0.75%|Apr 04, 2022|2022-04-04|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|25|2021-11-18|Nov 18, 2021|09/2021|1372.00|3414|350100000000|351140000000|2021-08-17|Aug 17, 2021|06/2021|2673.48|2672|340850000000|334530000000|2021-05-17|May 17, 2021|03/2021|3467.00|2567|341900000000|342810000000|2021-02-08|Feb 08, 2021|12/2020|732.00|2869|381100000000|383600000000|2020-11-12|Nov 12, 2020|09/2020|732|3,219|333800000000|335700000000|2020-08-12|Aug 12, 2020|06/2020|655.00|1,092.45|287200000000|285810000000|2020-05-13|May 13, 2020|03/2020|654.86|4,048|323400000000|315330000000|2020-02-25|Feb 25, 2020|12/2019|2651.00|3,465|397400000000|399470000000
2021-12-26 11:10:07|09275|43490|/equities/handsome|KRX300/KOSPI/MSCI_EEM_SMALLCAP|020000|KRW|Consumer Discretionary|Textiles, Apparel & Luxury Goods|South Korea|KR7020000006|648|Handsome Stock Price Today (020000) - Investing.com|785.41B|785410000000|35,750|65,946|21.39%|28,950-51,200|35,200-35,900|35,200|21969594|0.74|9.09|1.33T|1.33E+12|4,878.14|450.00|1.26%|Apr 04, 2022|2022-04-04|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|32|2021-11-18|Nov 18, 2021|09/2021|1111.00|880|296200000000|290470000000|2021-08-17|Aug 17, 2021|06/2021|864.00|685|313000000000|312700000000|2021-05-07|May 07, 2021|03/2021|1153|1153|333300000000|333230000000|2021-03-03|Mar 03, 2021|12/2020|1265|1220|386600000000|389200000000|2020-11-12|Nov 12, 2020|09/2020|798|1,004|261200000000|262820000000|2020-08-14|Aug 14, 2020|06/2020|983.00|582.00|276600000000|275550000000|2020-06-15|Jun 15, 2020|03/2020|983.00|843.00|271250000000|271530000000|2020-02-26|Feb 26, 2020|12/2019|1245.00|1,190|384100000000|393120000000
2021-12-26 11:10:10|09276|979711|/equities/eugenetechnology-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|084370|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7084370006|250|EugeneTechnology Co Ltd Stock Price Today (084370) - Investing.com|1.1T|1.1E+12|49,200|107,439|53.99%|31,450-55,000|48,950-50,800|50,200|22422373|1.03|323.00|304.53B|304530000000|2,210.5|230.00|0.47%|Apr 01, 2022|2022-04-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-11-12|Nov 12, 2021|09/2021|989.05|989.05|94480000000|94480000000|2021-08-12|Aug 12, 2021|06/2021|113.06|16.31|52910000000|52920000000|2021-05-11|May 11, 2021|03/2021|1106.15|1106.15|100800000000|100800000000|2021-02-22|Feb 22, 2021|12/2020|-46.7|162.15|56600000000|54920000000|2020-11-12|Nov 12, 2020|09/2020|302|105.7|58280000000|58100000000|2020-08-18|Aug 18, 2020|06/2020|-129.62|171.55|45500000000|46390000000|2020-05-06|May 06, 2020|03/2020|26.42|188.99|42200000000|41570000000|2020-04-03|Apr 03, 2020|12/2019|-401.53|5.35|41000000000|39990000000
2021-12-26 11:10:14|09277|979696|/equities/gemvax-kael-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|082270|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7082270000|164|GemVax & KAEL Co Ltd Stock Price Today (082270) - Investing.com|666.73B|666730000000|16,800|133,353|-22.58%|15,750-33,500|16,700-17,050|16,750|39686105|1.07|398.00|58.9B|58900000000|361.04|N/A|N/A|Mar 21, 2022|2022-03-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-11|Nov 11, 2021|09/2021|89.98|--|12930000000|--|2021-08-12|Aug 12, 2021|06/2021|240|--|17150000000|--|2021-05-17|May 17, 2021|03/2021|17.21|--|12340000000|--|2021-03-23|Mar 23, 2021|12/2020|13.85|--|16480000000|--|2020-11-13|Nov 13, 2020|09/2020|-45.03|--|17190000000|--|2020-08-14|Aug 14, 2020|06/2020|-93|--|17620000000|--|2020-05-15|May 15, 2020|03/2020|59.6|--|14370000000|--|2020-03-19|Mar 19, 2020|12/2019|-1639.18|--|13270000000|--
2021-12-26 11:10:17|09278|979806|/equities/mcnex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|097520|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7097520001|463|Mcnex Co Ltd Stock Price Today (097520) - Investing.com|1.01T|1.01E+12|47,850|695,902|21.76%|38,800-66,500|46,900-48,950|46,800|17819282|0.97|27.99|972.92B|972920000000|1,671.9|500.00|0.88%|Feb 07, 2022|2022-02-07||||||||||19|2021-11-15|Nov 15, 2021|09/2021|--|1412|248500000000|249250000000|2021-08-13|Aug 13, 2021|06/2021|--|616|188800000000|208000000000|2021-05-14|May 14, 2021|03/2021|641.00|1153|255000000000|314000000000|2021-02-08|Feb 08, 2021|12/2020|-157.00|778|284300000000|302580000000|2020-11-16|Nov 16, 2020|09/2020|1114|1,285|412500000000|403030000000|2020-08-18|Aug 18, 2020|06/2020|1150.00|1,360.67|245400000000|245400000000|2020-05-19|May 19, 2020|03/2020|554.98|1,413|369000000000|366500000000|2020-02-10|Feb 10, 2020|12/2019|554.98|1,017|295000000000|332000000000
2021-12-26 11:10:20|09279|979406|/equities/intron-biotechnology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|048530|KRW|Healthcare|Biotechnology|South Korea|KR7048530000|95|iNtRON Biotechnology Inc Stock Price Today (048530) - Investing.com|644.23B|644230000000|19,100|190,674|-9.69%|17,800-34,500|18,950-19,750|19,550|33729183|0.97|41.00|33B|33000000000|282.05|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|19|2021-11-18|Nov 18, 2021|09/2021|65.00|--|7720000000|--|2021-08-13|Aug 13, 2021|06/2021|99.00|--|7750000000|--|2021-05-14|May 14, 2021|03/2021|39.00|--|5730000000|--|2021-01-27|Jan 27, 2021|12/2020|0.55|0.55|2890000000|2890000000|2020-11-12|Nov 12, 2020|09/2020|60.72|92.62|7010000000|7010000000|2020-08-06|Aug 06, 2020|06/2020|294.76|-8.33|23360000000|4460000000|2020-05-13|May 13, 2020|03/2020|-20.36|-20.36|2590000000|2590000000|2020-02-26|Feb 26, 2020|12/2019|-103.87|-13.42|2200000000|2560000000
2021-12-26 11:10:23|09280|979231|/equities/nepes-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|033640|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7033640004|608|Nepes Corp Stock Price Today (033640) - Investing.com|861.26B|861260000000|37,350|111,166|7.33%|30,700-48,850|37,000-37,850|37,600|23059202|0.62|-|480.09B|480090000000|-2,225.19|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|20|2021-11-18|Nov 18, 2021|09/2021|-398.00|289.00|107400000000|104600000000|2021-08-17|Aug 17, 2021|06/2021|-195.00|159.00|87500000000|87500000000|2021-05-17|May 17, 2021|03/2021|-195.00|201.00|95100000000|95050000000|2021-03-22|Mar 22, 2021|12/2020|-1186.23|33.00|88200000000|101430000000|2020-11-12|Nov 12, 2020|09/2020|-568.00|--|81400000000|81230000000|2020-08-12|Aug 12, 2020|06/2020|15.00|--|77750000000|77700000000|2020-05-13|May 13, 2020|03/2020|208.83|--|96140000000|96000000000|2020-04-06|Apr 06, 2020|12/2019|466.00|--|94000000000|104000000000
2021-12-26 11:10:25|09281|979393|/equities/seoul-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|046890|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7046890000|705|Seoul Semiconductor Co Ltd Stock Price Today (046890) - Investing.com|845.72B|845720000000|15,000|260,918|-22.68%|13,450-22,750|14,700-15,200|15,050|56381340|0.96|48.00|1.3T|1.3E+12|884.83|157.00|1.05%|Feb 01, 2022|2022-02-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|2021-11-01|Nov 01, 2021|09/2021|387.02|364.53|340280000000|340820000000|2021-08-06|Aug 06, 2021|06/2021|227.06|281.18|336800000000|335000000000|2021-05-04|May 04, 2021|03/2021|360.67|210.58|310400000000|312000000000|2021-02-08|Feb 08, 2021|12/2020|235.31|243.66|310500000000|312220000000|2020-11-02|Nov 02, 2020|09/2020|245.4|249.01|331200000000|331160000000|2020-07-29|Jul 29, 2020|06/2020|86.09|168.22|268000000000|268070000000|2020-04-28|Apr 28, 2020|03/2020|106|105.89|243000000000|243000000000|2020-02-12|Feb 12, 2020|12/2019|167.38|209.43|280900000000|274480000000
2021-12-26 11:10:28|09282|43504|/equities/huchems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069260|KRW|Materials|Chemicals|South Korea|KR7069260008|242|Huchems Stock Price Today (069260) - Investing.com|920.9B|920900000000|24,000|228,903|-6.43%|21,000-30,150|23,750-24,100|23,700|38370877|0.68|18.34|771.25B|771250000000|1,708.05|1,000.00|4.17%|Feb 09, 2022|2022-02-09|Neutral||Buy|Buy||Buy|Neutral||Buy|28|2021-11-18|Nov 18, 2021|09/2021|399.00|583.00|229700000000|158000000000|2021-08-17|Aug 17, 2021|06/2021|598.00|505.80|213000000000|201000000000|2021-05-14|May 14, 2021|03/2021|598.00|--|176000000000|187240000000|2021-02-10|Feb 10, 2021|12/2020|69.85|--|151900000000|151900000000|2020-11-12|Nov 12, 2020|09/2020|345.00|404.46|137300000000|148400000000|2020-08-11|Aug 11, 2020|06/2020|605.00|559.00|125000000000|130150000000|2020-05-06|May 06, 2020|03/2020|605.00|447.33|180000000000|173700000000|2020-02-26|Feb 26, 2020|12/2019|45.00|447.44|163000000000|155440000000
2021-12-26 11:10:31|09283|43662|/equities/daishin-sec|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003540|KRW|Financial|Capital Markets|South Korea|KR7003540002|1455|Daishin Sec Stock Price Today (003540) - Investing.com|1.29T|1.29E+12|20,850|102,069|47.35%|12,050-21,950|20,750-21,000|20,900|66342689|0.81|9.86|2.07T|2.07E+12|9,416.13|1,200.00|5.76%|Feb 10, 2022|2022-02-10|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|23|2021-11-12|Nov 12, 2021|09/2021|21.84|--|470200000000|--|2021-08-13|Aug 13, 2021|06/2021|21.84|--|849100000000|--|2021-05-17|May 17, 2021|03/2021|21.84|--|402500000000|--|2021-02-11|Feb 11, 2021|12/2020|21.84|466.00|348600000000|633000000000|2020-11-11|Nov 11, 2020|09/2020|21.84|459.00|332200000000|628000000000|2020-08-14|Aug 14, 2020|06/2020|-419.65|451.00|336000000000|623000000000|2020-05-25|May 25, 2020|03/2020|21.84|--|312700000000|615000000000|2020-02-06|Feb 06, 2020|12/2019|21.84|423.00|140000000000|--
2021-12-26 11:10:35|09284|43511|/equities/sl-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005850|KRW|Consumer Discretionary|Auto Components|South Korea|KR7005850003|3896|SL Corp Stock Price Today (005850) - Investing.com|1.47T|1.47E+12|31,950|147,051|96.01%|16,000-38,250|29,800-32,250|29,600|46055462|1.15|20.85|2.96T|2.96E+12|3,156.76|500.00|1.56%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-18|Nov 18, 2021|09/2021|358.00|820.00|713000000000|695500000000|2021-08-17|Aug 17, 2021|06/2021|1162.65|782.00|719950000000|719970000000|2021-05-17|May 17, 2021|03/2021|1162.65|576.00|740000000000|740080000000|2021-03-03|Mar 03, 2021|12/2020|815.92|958.00|789000000000|742000000000|2020-11-12|Nov 12, 2020|09/2020|509.00|411.00|682000000000|655260000000|2020-08-11|Aug 11, 2020|06/2020|190.00|-179.00|420000000000|420200000000|2020-06-03|Jun 03, 2020|03/2020|190.37|-81.00|613000000000|592000000000|2020-02-26|Feb 26, 2020|12/2019|360.64|588.89|655000000000|666670000000
2021-12-26 11:10:37|09285|1167674|/equities/ty-holdings-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|363280|KRW|Industrials|Construction & Engineering|South Korea|KR7363280009|0|TY Holdings Co Ltd Stock Price Today (363280) - Investing.com|940.61B|940610000000|26,000.00|62,711|4.42%|22,750-34,250|25,700-26,300|26,000|36177299|-|2.55|298.97B|298970000000|3,734.43|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|5|2021-12-01|Dec 01, 2021|09/2021|1911.44|--|78000000000|78000000000|2021-08-17|Aug 17, 2021|06/2021|1123.33|--|83300000000|63900000000|2021-05-14|May 14, 2021|03/2021|807.98|--|44700000000|51200000000|2021-03-03|Mar 03, 2021|12/2020|133.87|--|70700000000|266300000000|2020-12-02|Dec 02, 2020|09/2020|242.19|--|75800000000|--|||
2021-12-26 11:10:40|09286|979965|/equities/park-systems-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|140860|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7140860008|208|Park Systems Corp Stock Price Today (140860) - Investing.com|1T|1000000000000|146,200|20,332|82.29%|78,000-160,400|145,500-148,100|146,000|6868252|1.09|97.00|73B|73000000000|782.65|180.00|0.12%|Apr 04, 2022|2022-04-04|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-18|Nov 18, 2021|09/2021|179.00|1,031|21300000000|24950000000|2021-08-17|Aug 17, 2021|06/2021|-889.00|593.00|12400000000|12400000000|2021-05-14|May 14, 2021|03/2021|-889.00|185.00|15100000000|15000000000|2021-02-10|Feb 10, 2021|12/2020|123.54|--|23800000000|24400000000|2020-11-12|Nov 12, 2020|09/2020|548.00|--|16400000000|17900000000|2020-08-12|Aug 12, 2020|06/2020|318.00|--|18600000000|18200000000|2020-05-13|May 13, 2020|03/2020|1107.19|--|12500000000|11850000000|2020-02-25|Feb 25, 2020|12/2019|1107.19|1,227|23400000000|21300000000
2021-12-26 11:10:43|09287|43406|/equities/korea-electric-terminal|KRX300/KOSPI/MSCI_EEM_SMALLCAP|025540|KRW|Industrials|Electrical Equipment|South Korea|KR7025540006|0|Korea Electric Terminal Stock Price Today (025540) - Investing.com|769.5B|769500000000|74,600|26,597|28.18%|56,900-111,000|72,300-75,900|72,100|10315000|1.35|12.91|955.85B|955850000000|7,524.01|700.00|0.94%|Mar 01, 2022|2022-03-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|33|2021-11-18|Nov 18, 2021|09/2021|871.29|--|235900000000|--|2021-08-13|Aug 13, 2021|06/2021|871.29|--|238200000000|--|2021-05-17|May 17, 2021|03/2021|871.29|--|235900000000|--|2021-03-02|Mar 02, 2021|12/2020|871.29|--|245800000000|--|2020-11-12|Nov 12, 2020|09/2020|871.29|--|211400000000|--|2020-08-10|Aug 10, 2020|06/2020|871.29|--|151000000000|--|2020-06-03|Jun 03, 2020|03/2020|871.29|--|194300000000|--|2020-02-25|Feb 25, 2020|12/2019|871.29|--|211600000000|--
2021-12-26 11:10:46|09288|980069|/equities/duk-san-neolux-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|213420|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7213420003|0|Duk San Neolux Co Ltd Stock Price Today (213420) - Investing.com|1.41T|1.41E+12|56,700|163,992|65.07%|33,000-75,700|56,500-58,500|58,000|24831179|1.07|41.00|188.07B|188070000000|1,919.49|N/A|N/A|Apr 04, 2022|2022-04-04|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|21|2021-11-15|Nov 15, 2021|09/2021|601.59|601.59|58600000000|57050000000|2021-08-10|Aug 10, 2021|06/2021|364.85|454.92|43300000000|43300000000|2021-05-10|May 10, 2021|03/2021|401.07|401.07|42700000000|42700000000|2021-03-03|Mar 03, 2021|12/2020|329.68|329.68|43500000000|43150000000|2020-11-16|Nov 16, 2020|09/2020|404|403.95|40600000000|39550000000|2020-08-07|Aug 07, 2020|06/2020|296.96|213.89|28300000000|28130000000|2020-05-07|May 07, 2020|03/2020|218.65|218.65|31800000000|31800000000|2020-04-06|Apr 06, 2020|12/2019|269.89|162|27700000000|27000000000
2021-12-26 11:10:49|09289|979945|/equities/tesna-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|131970|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7131970006|120|Tesna Inc Stock Price Today (131970) - Investing.com|701.84B|701840000000|48,950|147,536|-1.9%|39,400-59,700|48,500-51,000|49,600|14337859|0.98|21.00|182.92B|182920000000|2,617.75|130.00|0.27%|Apr 04, 2022|2022-04-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-18|Nov 18, 2021|09/2021|339.00|1,138|69500000000|69500000000|2021-08-13|Aug 13, 2021|06/2021|403.00|986.04|63200000000|41200000000|2021-05-17|May 17, 2021|03/2021|1154.00|829.61|44000000000|44600000000|2021-03-03|Mar 03, 2021|12/2020|1154.00|510.12|39000000000|39000000000|2020-11-12|Nov 12, 2020|09/2020|287.4|--|30000000000|33450000000|2020-08-11|Aug 11, 2020|06/2020|666.4|--|31700000000|31700000000|2020-06-03|Jun 03, 2020|03/2020|493.00|812|32000000000|32000000000|2020-02-26|Feb 26, 2020|12/2019|493.00|942|26200000000|26300000000
2021-12-26 11:10:52|09290|1142478|/equities/l-c-bio-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|290650|KRW|Healthcare|Biotechnology|South Korea|KR7290650001|83|L&C Bio Co Ltd Stock Price Today (290650) - Investing.com|789.43B|789430000000|34,800|128,969|-0.14%|28,500-40,600|34,800-35,750|35,500|22684891|-|71.00|41.58B|41580000000|506.77|50.00|0.14%|-|1970-01-01|Strong Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|15|2021-11-17|Nov 17, 2021|09/2021|77.00|--|11940000000|12200000000|2021-08-12|Aug 12, 2021|06/2021|81.00|--|10690000000|--|2021-05-14|May 14, 2021|03/2021|87.00|--|9570000000|--|2021-03-03|Mar 03, 2021|12/2020|261.80|--|9400000000|12300000000|2020-11-11|Nov 11, 2020|09/2020|85.58|--|8320000000|9600000000|2020-08-18|Aug 18, 2020|06/2020|218.00|--|7900000000|10800000000|2020-05-13|May 13, 2020|03/2020|218.00|--|7200000000|7700000000|2020-04-06|Apr 06, 2020|12/2019|269.30|--|8250000000|9150000000
2021-12-26 11:10:55|09291|979724|/equities/dongkook-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|086450|KRW|Healthcare|Pharmaceuticals|South Korea|KR7086450004|1056|Dongkook Pharmaceutical Co Ltd Stock Price Today (086450) - Investing.com|953.68B|953680000000|21,700|76,588|-25.04%|19,000-33,550|21,100-21,700|21,150|43948320|0.99|16.00|585.74B|585740000000|983.17|180.00|0.83%|Apr 04, 2022|2022-04-04|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|20|2021-11-18|Nov 18, 2021|09/2021|189.72|507.44|145000000000|145000000000|2021-08-17|Aug 17, 2021|06/2021|253.22|407.24|154800000000|147550000000|2021-05-14|May 14, 2021|03/2021|338.23|355.93|143900000000|141200000000|2021-03-03|Mar 03, 2021|12/2020|202.00|2,194|142100000000|145850000000|2020-11-12|Nov 12, 2020|09/2020|381.00|1,944|147600000000|145870000000|2020-08-12|Aug 12, 2020|06/2020|1493.28|1,690|138800000000|136970000000|2020-05-13|May 13, 2020|03/2020|1849.00|1,455.87|130600000000|130600000000|2020-04-09|Apr 09, 2020|12/2019|1854.72|--|127700000000|125900000000
2021-12-26 11:10:58|09292|43533|/equities/kpic|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006650|KRW|Materials|Chemicals|South Korea|KR7006650006|818|Korea Petro Chemical Ind Stock Price Today (006650) - Investing.com|1.2T|1.2E+12|194,000|31,735|-11.82%|163,500-404,000|192,500-199,500|192,500|6176100|1.24|9.34|2.34T|2.34E+12|33,848|3,000.00|1.55%|Apr 01, 2022|2022-04-01|Sell||Sell|Sell||Sell|Sell||Sell|32|2021-11-17|Nov 17, 2021|09/2021|4996.76|4996.76|634050000000|632550000000|2021-08-13|Aug 13, 2021|06/2021|9463.08|9463.08|634200000000|616830000000|2021-04-28|Apr 28, 2021|03/2021|11433.29|6668|557330000000|557590000000|2021-02-26|Feb 26, 2021|12/2020|7955.85|4568.65|512500000000|505900000000|2020-11-11|Nov 11, 2020|09/2020|8342.15|8342.15|434700000000|441580000000|2020-07-22|Jul 22, 2020|06/2020|8318.15|4236.88|439500000000|441000000000|2020-04-22|Apr 22, 2020|03/2020|-4646.15|1639.23|496000000000|489430000000|2020-02-10|Feb 10, 2020|12/2019|1587.39|1587.39|566300000000|567550000000
2021-12-26 11:11:01|09293|43906|/equities/daou-tech|KRX300/KOSPI/MSCI_EEM_SMALLCAP|023590|KRW|Financial|Capital Markets|South Korea|KR7023590003|538|Daou Tech Stock Price Today (023590) - Investing.com|984.32B|984320000000|22,750|86,284|3.17%|21,350-29,700|22,600-22,900|22,700|43266617|1.05|3.56|4.52T|4.52E+12|7,763.65|500.00|2.20%|Mar 15, 2022|2022-03-15|Sell||Neutral|Sell||Sell|Sell||Neutral|23|2021-11-18|Nov 18, 2021|09/2021|1981|--|1000000000|--|2021-08-17|Aug 17, 2021|06/2021|1902|--|1000000000|--|2021-05-17|May 17, 2021|03/2021|2635.95|--|1000000000|--|2021-02-22|Feb 22, 2021|12/2020|1311.66|--|593800000000|--|2020-11-12|Nov 12, 2020|09/2020|2834.00|--|1000000000|--|2020-08-12|Aug 12, 2020|06/2020|1245.68|--|2000000000|--|2020-05-13|May 13, 2020|03/2020|1245.68|--|2000000000|--|2020-04-06|Apr 06, 2020|12/2019|1245.68|--|871000000000|--
2021-12-26 11:11:04|09294|43358|/equities/sk-chemicals-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006120|KRW|Energy|Oil, Gas & Consumable Fuels|South Korea|KR7006120000|25|SK Discovery Co Ltd Stock Price Today (006120) - Investing.com|898.97B|898970000000|47,250|54,998|-27.08%|43,500-71,800|47,100-47,650|47,150|19025718|1.37|3.60|5.96T|5.96E+12|8,868.3|1,000.00|2.12%|Feb 14, 2022|2022-02-14|Sell||Buy|Buy||Sell|Neutral||Neutral|29|2021-11-11|Nov 11, 2021|09/2021|2130|--|1000000000|--|2021-08-17|Aug 17, 2021|06/2021|4314|--|1000000000|--|2021-05-14|May 14, 2021|03/2021|1984|--|1000000000|--|2021-04-05|Apr 05, 2021|12/2020|440.3|--|1000000000|--|2020-11-12|Nov 12, 2020|09/2020|8108|--|979800000000|--|2020-08-12|Aug 12, 2020|06/2020|6225|--|1000000000|--|2020-05-13|May 13, 2020|03/2020|2949|--|1000000000|--|2020-02-27|Feb 27, 2020|12/2019|84.76|--|1000000000|--
2021-12-26 11:11:07|09295|980097|/equities/nh-special-purpose-acquisition-8-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|218410|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7218410009|284|RFHIC Corp Stock Price Today (218410) - Investing.com|865.85B|865850000000|32,800|124,124|-21.91%|27,700-48,345|32,500-33,100|32,850|26397725|0.24|395.00|95.92B|95920000000|354.46|100.00|0.30%|Mar 31, 2022|2022-03-31|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|19|2021-11-18|Nov 18, 2021|09/2021|160.66|192.00|19100000000|21850000000|2021-08-17|Aug 17, 2021|06/2021|-13.66|175.33|29900000000|28900000000|2021-05-14|May 14, 2021|03/2021|-13.61|351.67|21400000000|21400000000|2021-04-01|Apr 01, 2021|12/2020|-190.00|620.00|25400000000|25270000000|2020-11-12|Nov 12, 2020|09/2020|100.00|689.00|9700000000|11380000000|2020-08-18|Aug 18, 2020|06/2020|100.00|16.5|14700000000|14440000000|2020-05-19|May 19, 2020|03/2020|100.00|147.00|20600000000|26540000000|2020-03-26|Mar 26, 2020|12/2019|127.00|73.00|22700000000|24570000000
2021-12-26 11:11:10|09296|959129|/equities/lig-nex1-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|079550|KRW|Industrials|Aerospace & Defense|South Korea|KR7079550000|3128|LIG Nex1 Co Ltd Stock Price Today (079550) - Investing.com|1.37T|1.37E+12|62,700|241,582|107.27%|29,900-72,900|62,000-63,400|62,500|21794360|1.07|23.46|1.74T|1.74E+12|4,340.22|900.00|1.44%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-18|Nov 18, 2021|09/2021|1867.00|905.01|459000000000|459130000000|2021-08-12|Aug 12, 2021|06/2021|918.00|722.18|439950000000|439950000000|2021-05-17|May 17, 2021|03/2021|918.00|615.31|350000000000|393470000000|2021-02-26|Feb 26, 2021|12/2020|525.00|72|487000000000|486970000000|2020-11-12|Nov 12, 2020|09/2020|609.00|175|412000000000|415900000000|2020-08-18|Aug 18, 2020|06/2020|490.19|172|349000000000|360670000000|2020-04-22|Apr 22, 2020|03/2020|1034.00|61|352000000000|342050000000|2020-02-04|Feb 04, 2020|12/2019|-661.00|352.82|433000000000|484470000000
2021-12-26 11:11:13|09297|979266|/equities/sfa-semicon-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|036540|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7036540003|619|SFA Semicon Co Ltd Stock Price Today (036540) - Investing.com|1.25T|1.25E+12|7,610|754,831|40.15%|5,440-10,300|7,580-7,790|7,670|163964999|1.23|75.00|596.77B|596770000000|252.58|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|2021-11-18|Nov 18, 2021|09/2021|102|--|167600000000|--|2021-08-13|Aug 13, 2021|06/2021|73.11|--|152600000000|--|2021-05-14|May 14, 2021|03/2021|66|--|139700000000|--|2021-02-08|Feb 08, 2021|12/2020|11.52|--|136800000000|--|2020-11-12|Nov 12, 2020|09/2020|30|--|138900000000|--|2020-08-12|Aug 12, 2020|06/2020|29|--|153900000000|--|2020-05-13|May 13, 2020|03/2020|9.20|--|143500000000|--|2020-02-17|Feb 17, 2020|12/2019|9.20|--|163500000000|--
2021-12-26 11:11:17|09298|43388|/equities/lotte-chilsung-beverage|KRX300/KOSPI|005300|KRW|Consumer Staples|Beverages|South Korea|KR7005300009|0|Lotte Chilsung Beverage Stock Price Today (005300) - Investing.com|1.32T|1.32E+12|137,000|26,331|22.87%|104,000-175,000|135,500-139,500|137,000|9915734|1.01|19.76|2.95T|2.95E+12|6,933.15|2,700.00|1.97%|Apr 04, 2022|2022-04-04|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|32|2021-11-17|Nov 17, 2021|09/2021|9122.00|4,078|698800000000|698140000000|2021-08-13|Aug 13, 2021|06/2021|3100.28|2,167|668900000000|668950000000|2021-05-17|May 17, 2021|03/2021|1561.00|531.00|538800000000|538800000000|2021-02-05|Feb 05, 2021|12/2020|-6296.35|45.50|507400000000|507240000000|2020-11-12|Nov 12, 2020|09/2020|3774.00|2,963|645200000000|650830000000|2020-08-18|Aug 18, 2020|06/2020|-529.00|776.2|598000000000|604120000000|2020-05-19|May 19, 2020|03/2020|547.7|547.7|507400000000|525860000000|2020-03-25|Mar 25, 2020|12/2019|-15933.00|1,394|520000000000|527490000000
2021-12-26 11:11:20|09299|43717|/equities/hd-greenfood|KRX300/KOSPI|005440|KRW|Consumer Staples|Food & Staples Retailing|South Korea|KR7005440003|5164|Hyundai Green Food Co Ltd Stock Price Today (005440) - Investing.com|750.84B|750840000000|8,600|178,646|-3.48%|7,810-12,000|8,370-8,630|8,400|87306927|1.18|10.31|3.39T|3.39E+12|907.22|210.00|2.44%|Feb 10, 2022|2022-02-10|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|28|2021-11-11|Nov 11, 2021|09/2021|328.05|324.00|893900000000|848000000000|2021-08-17|Aug 17, 2021|06/2021|269.00|347.00|859600000000|832000000000|2021-05-17|May 17, 2021|03/2021|342.00|345.00|827300000000|850300000000|2021-02-17|Feb 17, 2021|12/2020|-32.61|134.00|809900000000|808600000000|2020-11-12|Nov 12, 2020|09/2020|240.00|317.67|808100000000|808100000000|2020-08-10|Aug 10, 2020|06/2020|379.00|290.00|785800000000|790400000000|2020-05-11|May 11, 2020|03/2020|379.00|286.00|834700000000|745350000000|2020-02-12|Feb 12, 2020|12/2019|-370.00|278.90|793800000000|793800000000
2021-12-26 11:11:24|09300|44066|/equities/gkl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|114090|KRW|Consumer Discretionary|Hotels, Restaurants & Leisure|South Korea|KR7114090004|1619|Gkl Stock Price Today (114090) - Investing.com|816.49B|816490000000|13,200|227,042|-19.02%|11,550-19,250|12,950-13,250|12,850|61855670|1.23|-|78.44B|78440000000|-1,804.25|N/A|N/A|Feb 09, 2022|2022-02-09|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|32|2021-10-29|Oct 29, 2021|09/2021|-378.49|-224.19|25130000000|27170000000|2021-08-17|Aug 17, 2021|06/2021|-231.99|-291.89|33000000000|37090000000|2021-05-14|May 14, 2021|03/2021|-442.52|-683.18|6980000000|5560000000|2021-02-11|Feb 11, 2021|12/2020|-539.88|115.44|14900000000|14950000000|2020-11-12|Nov 12, 2020|09/2020|37.28|-180.79|34900000000|34850000000|2020-07-31|Jul 31, 2020|06/2020|-468.69|-574.67|23300000000|22930000000|2020-05-13|May 13, 2020|03/2020|271.19|245.18|111500000000|112310000000|2020-02-06|Feb 06, 2020|12/2019|424.2|414.93|130800000000|130720000000
2021-12-26 11:11:27|09301|1010643|/equities/hyundai-construction-equipment-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|267270|KRW|Industrials|Machinery|South Korea|KR7267270007|1310|Hyundai Construction Equipment Co Ltd Stock Price Today (267270) - Investing.com|762.28B|762280000000|40,000|56,161|21.58%|31,900-68,200|39,850-40,800|40,450|19056996|2.31|6.51|3.42T|3.42E+12|6,147.43|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|20|2021-11-18|Nov 18, 2021|09/2021|1695.74|478.33|814000000000|814000000000|2021-08-17|Aug 17, 2021|06/2021|3155.9|994.74|953000000000|914930000000|2021-05-17|May 17, 2021|03/2021|2541.14|753.78|964950000000|879630000000|2021-03-03|Mar 03, 2021|12/2020|-1245.36|325.50|688700000000|673250000000|2020-11-12|Nov 12, 2020|09/2020|151.00|684.41|624050000000|624030000000|2020-07-28|Jul 28, 2020|06/2020|610|1,903|668000000000|663480000000|2020-04-29|Apr 29, 2020|03/2020|-22.00|1,698|636300000000|632850000000|2020-02-06|Feb 06, 2020|12/2019|-1925.00|531|574050000000|585570000000
2021-12-26 11:11:30|09302|999108|/equities/seojin-system-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|178320|KRW|Information Technology|Communications Equipment|South Korea|KR7178320008|284|Seojin System Co Ltd Stock Price Today (178320) - Investing.com|767.58B|767580000000|40,850|152,255|-13.73%|31,450-52,900|40,450-41,350|40,700|18790321|1.06|21.12|529.14B|529140000000|1,934.09|N/A|N/A|Apr 01, 2022|2022-04-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|20|2021-11-18|Nov 18, 2021|09/2021|1090.06|--|173600000000|173600000000|2021-08-13|Aug 13, 2021|06/2021|-44.47|--|137800000000|140500000000|2021-05-14|May 14, 2021|03/2021|2436|2436|134600000000|134600000000|2021-03-03|Mar 03, 2021|12/2020|2514|--|83200000000|88800000000|2020-11-12|Nov 12, 2020|09/2020|-710.89|--|86100000000|95700000000|2020-08-10|Aug 10, 2020|06/2020|-548.34|--|76400000000|97500000000|2020-05-07|May 07, 2020|03/2020|-56.63|--|76200000000|76200000000|2020-03-27|Mar 27, 2020|12/2019|-56.63|--|74700000000|127600000000
2021-12-26 11:11:34|09303|43437|/equities/donga-socio-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000640|KRW|Healthcare|Pharmaceuticals|South Korea|KR7000640003|95|Donga Socio Holdings Stock Price Today (000640) - Investing.com|712.42B|712420000000|114,000|9,760|-5%|99,500-140,000|113,000-115,000|114,000|6249316|0.9|4.27|842.39B|842390000000|35,592.76|750.00|0.64%|Feb 15, 2022|2022-02-15|Sell||Buy|Sell||Sell|Sell||Neutral|32|2021-11-18|Nov 18, 2021|09/2021|10198.00|2,086.62|238400000000|218460000000|2021-08-17|Aug 17, 2021|06/2021|131.00|1,432|217200000000|217030000000|2021-05-17|May 17, 2021|03/2021|131.00|1,282|192200000000|195200000000|2021-04-05|Apr 05, 2021|12/2020|22665.76|1,167|194600000000|194900000000|2020-11-12|Nov 12, 2020|09/2020|2100.00|2,210|207300000000|222000000000|2020-08-12|Aug 12, 2020|06/2020|1050|788.28|200300000000|204200000000|2020-05-13|May 13, 2020|03/2020|1370|1,342|181100000000|191150000000|2020-02-24|Feb 24, 2020|12/2019|-460.9|--|170350000000|--
2021-12-26 11:11:37|09304|43500|/equities/daesang|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001680|KRW|Consumer Staples|Food Products|South Korea|KR7001680008|4775|Daesang Corp Stock Price Today (001680) - Investing.com|836.61B|836610000000|23,450|70,094|-12.17%|21,250-31,200|23,100-23,550|23,300|36018248|0.92|6.71|3.3T|3.3E+12|2,584.83|700.00|2.99%|Apr 04, 2022|2022-04-04|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-18|Nov 18, 2021|09/2021|619.00|988.00|884200000000|884200000000|2021-08-17|Aug 17, 2021|06/2021|1129.78|1,044|831900000000|820430000000|2021-05-17|May 17, 2021|03/2021|1129.78|915.00|816600000000|816600000000|2021-03-03|Mar 03, 2021|12/2020|-3.00|433.50|739300000000|747460000000|2020-11-12|Nov 12, 2020|09/2020|1050.00|919.00|836200000000|829230000000|2020-08-11|Aug 11, 2020|06/2020|1474.00|744.33|781900000000|761660000000|2020-05-13|May 13, 2020|03/2020|704.00|688.33|755800000000|753180000000|2020-02-26|Feb 26, 2020|12/2019|703.98|295.67|725400000000|737000000000
2021-12-26 11:11:41|09305|43941|/equities/united-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|033270|KRW|Healthcare|Pharmaceuticals|South Korea|KR7033270000|665|United Pharm Stock Price Today (033270) - Investing.com|734.33B|734330000000|47,550|65,959|-23.68%|44,450-74,300|46,900-47,600|47,450|15443249|0.83|26.45|221.4B|221400000000|1,964.46|350.00|0.74%|Mar 14, 2022|2022-03-14|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|24|2021-11-17|Nov 17, 2021|09/2021|727.36|--|57130000000|--|2021-08-13|Aug 13, 2021|06/2021|444|--|57180000000|--|2021-05-14|May 14, 2021|03/2021|614.87|--|50110000000|--|2021-03-26|Mar 26, 2021|12/2020|178.24|--|56970000000|62300000000|2020-11-11|Nov 11, 2020|09/2020|532.11|--|54970000000|56300000000|2020-08-18|Aug 18, 2020|06/2020|787.00|--|50900000000|56900000000|2020-05-19|May 19, 2020|03/2020|787.00|--|53110000000|58300000000|2020-02-20|Feb 20, 2020|12/2019|412.00|--|59500000000|60450000000
2021-12-26 11:11:44|09306|955774|/equities/sk-d-d-co-ltd|KRX300/KOSPI|210980|KRW|Real Estate|Real Estate Management & Development|South Korea|KR7210980009|247|SK D&D Co Ltd Stock Price Today (210980) - Investing.com|753.5B|753500000000|31,150|30,488|-26.62%|27,650-50,500|31,050-31,500|31,150|24189524|0.67|12.44|802.06B|802060000000|1,981.17|600.00|1.93%|Apr 04, 2022|2022-04-04|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|2021-11-18|Nov 18, 2021|09/2021|2453.00|1,009|80700000000|80700000000|2021-08-13|Aug 13, 2021|06/2021|465.00|1,330|59300000000|69370000000|2021-05-14|May 14, 2021|03/2021|465.00|901.00|288700000000|288700000000|2021-03-03|Mar 03, 2021|12/2020|-828.00|1,847|84700000000|84670000000|2020-11-12|Nov 12, 2020|09/2020|1072.00|1,713|332000000000|313230000000|2020-08-18|Aug 18, 2020|06/2020|1471|1,403|164650000000|161450000000|2020-05-13|May 13, 2020|03/2020|1996.00|244.00|97400000000|97400000000|2020-04-06|Apr 06, 2020|12/2019|1996.00|2,192|236700000000|216850000000
2021-12-26 11:11:47|09307|979739|/equities/ace-technologies-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|088800|KRW|Information Technology|Communications Equipment|South Korea|KR7088800008|259|Ace Technologies Corp Stock Price Today (088800) - Investing.com|620.6B|620600000000|14,300|276,099|-45.21%|12,400-29,600|14,150-14,450|14,200|43398362|1.37|-|221.03B|221030000000|-1,093.96|N/A|N/A|Apr 04, 2022|2022-04-04|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|2021-11-11|Nov 11, 2021|09/2021|21|--|58250000000|109300000000|2021-08-17|Aug 17, 2021|06/2021|-829.96|--|58600000000|67900000000|2021-05-14|May 14, 2021|03/2021|-829.96|--|52500000000|62600000000|2021-03-23|Mar 23, 2021|12/2020|-829.96|182.60|59700000000|59700000000|2020-11-12|Nov 12, 2020|09/2020|-312.00|45.90|56600000000|134500000000|2020-08-12|Aug 12, 2020|06/2020|-396|-24.60|85500000000|93450000000|2020-04-23|Apr 23, 2020|03/2020|-598.49|--|44300000000|44300000000|2020-04-07|Apr 07, 2020|12/2019|-598.49|--|65400000000|115000000000
2021-12-26 11:11:49|09308|979755|/equities/bh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|090460|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7090460007|1189|BH Co Ltd Stock Price Today (090460) - Investing.com|724.39B|724390000000|23,200|366,239|9.43%|15,750-24,600|23,100-23,750|23,300|31223584|0.73|27.00|866.6B|866600000000|1,130.11|250.00|1.08%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-12-01|Dec 01, 2021|09/2021|148.49|1,147|333700000000|333700000000|2021-08-17|Aug 17, 2021|06/2021|-301.28|331.00|162400000000|121900000000|2021-05-04|May 04, 2021|03/2021|-301.28|508.50|138800000000|138780000000|2021-03-03|Mar 03, 2021|12/2020|-211.09|1185|231700000000|231760000000|2020-12-02|Dec 02, 2020|09/2020|909|909|236100000000|238270000000|2020-09-02|Sep 02, 2020|06/2020|-309|207|105500000000|102310000000|2020-06-03|Jun 03, 2020|03/2020|430|195|148000000000|138500000000|2020-02-26|Feb 26, 2020|12/2019|403|403|170800000000|177930000000
2021-12-26 11:11:52|09309|979462|/equities/binex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|053030|KRW|Healthcare|Pharmaceuticals|South Korea|KR7053030003|503|Binex Co Ltd Stock Price Today (053030) - Investing.com|457.68B|457680000000|14,800|185,233|-40.68%|13,150-38,800|14,700-15,200|15,000|30924536|1.1|72.00|129.47B|129470000000|325.57|N/A|N/A|Apr 01, 2022|2022-04-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-15|Nov 15, 2021|09/2021|159.00|--|34100000000|34100000000|2021-08-13|Aug 13, 2021|06/2021|56.00|--|28590000000|--|2021-05-17|May 17, 2021|03/2021|270.00|--|32630000000|--|2021-03-26|Mar 26, 2021|12/2020|-159.18|--|34800000000|36400000000|2020-11-16|Nov 16, 2020|09/2020|135.00|--|33000000000|33600000000|2020-08-18|Aug 18, 2020|06/2020|180.67|--|31500000000|31500000000|2020-05-13|May 13, 2020|03/2020|49.61|--|31200000000|--|2020-03-27|Mar 27, 2020|12/2019|83.11|--|33420000000|--
2021-12-26 11:11:54|09310|43660|/equities/young-jin-phar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003520|KRW|Healthcare|Pharmaceuticals|South Korea|KR7003520004|574|Yungjin Pharm Co Ltd Stock Price Today (003520) - Investing.com|947.38B|947380000000|5,180|472,033|-34.92%|4,025-8,420|5,170-5,300|5,190|182892471|1.34|-|192.86B|192860000000|-67.34|N/A|N/A|-|1970-01-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|19|2021-11-18|Nov 18, 2021|09/2021|-20.83|--|49460000000|--|2021-08-17|Aug 17, 2021|06/2021|-23.46|--|49040000000|--|2021-05-17|May 17, 2021|03/2021|-9.7|--|43650000000|--|2021-03-03|Mar 03, 2021|12/2020|-13.35|--|50720000000|--|2020-11-12|Nov 12, 2020|09/2020|-1.62|--|49970000000|--|2020-09-02|Sep 02, 2020|06/2020|4.16|--|50820000000|--|2020-06-03|Jun 03, 2020|03/2020|10.08|--|56950000000|--|2020-02-26|Feb 26, 2020|12/2019|-16.53|--|53410000000|--
2021-12-26 11:11:57|09311|979708|/equities/crystal-genomics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|083790|KRW|Healthcare|Biotechnology|South Korea|KR7083790006|55|Crystal Genomics Inc Stock Price Today (083790) - Investing.com|444.66B|444660000000|6,530|375,262|-41.87%|6,050-16,750|6,390-6,630|6,530|68095606|0.05|-|49.38B|49380000000|-273.39|N/A|N/A|Mar 21, 2022|2022-03-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-15|Nov 15, 2021|09/2021|-11.24|--|8150000000|--|2021-08-12|Aug 12, 2021|06/2021|2.96|--|4260000000|--|2021-05-17|May 17, 2021|03/2021|13.45|--|6740000000|--|2021-03-23|Mar 23, 2021|12/2020|-198.5|--|30220000000|--|2020-11-16|Nov 16, 2020|09/2020|359|--|34160000000|--|2020-08-14|Aug 14, 2020|06/2020|-43.87|--|38830000000|--|2020-05-15|May 15, 2020|03/2020|-130.59|--|41770000000|--|2020-03-19|Mar 19, 2020|12/2019|-779.35|--|10730000000|--
2021-12-26 11:12:00|09312|979479|/equities/ahnlab-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|053800|KRW|Information Technology|Software|South Korea|KR7053800009|1190|Ahnlab Inc Stock Price Today (053800) - Investing.com|660.12B|660120000000|76,000|69,653|4.54%|60,100-105,300|73,500-78,000|72,900|8685783|0.7|34.00|182.76B|182760000000|4,213.62|900.00|1.18%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-08-13|Aug 13, 2021|06/2021|1134|--|47390000000|--|2021-05-14|May 14, 2021|03/2021|2026.21|--|42370000000|--|2021-02-08|Feb 08, 2021|12/2020|432.5|--|50390000000|--|2020-11-12|Nov 12, 2020|09/2020|621|--|42610000000|--|2020-07-22|Jul 22, 2020|06/2020|679|--|44780000000|--|2020-05-13|May 13, 2020|03/2020|377|--|40410000000|--|2020-02-05|Feb 05, 2020|12/2019|597.81|--|42870000000|--
2021-12-26 11:12:04|09313|980038|/equities/kolmarbnh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|200130|KRW|Healthcare|Biotechnology & Drugs|South Korea|KR7200130003|162|KolmarBNH Co Ltd Stock Price Today (200130) - Investing.com|924.65B|924650000000|31,300|62,162|-38.87%|28,450-58,000|30,650-31,400|30,950|29541392|1.17|11.00|606.01B|606010000000|2,304.95|320.00|1.02%|Feb 08, 2022|2022-02-08|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-18|Nov 18, 2021|09/2021|446.00|--|151500000000|158400000000|2021-08-17|Aug 17, 2021|06/2021|584.00|--|146500000000|180200000000|2021-05-07|May 07, 2021|03/2021|723.00|--|173800000000|162300000000|2021-03-03|Mar 03, 2021|12/2020|552.28|--|157100000000|157200000000|2020-11-12|Nov 12, 2020|09/2020|616.00|--|146300000000|160500000000|2020-08-12|Aug 12, 2020|06/2020|625.00|--|174400000000|174400000000|2020-05-19|May 19, 2020|03/2020|625.00|--|129100000000|128680000000|2020-02-11|Feb 11, 2020|12/2019|405.33|379.44|107700000000|120350000000
2021-12-26 11:12:08|09314|43479|/equities/hansae-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|105630|KRW|Consumer Discretionary|Textiles, Apparel & Luxury Goods|South Korea|KR7105630008|551|Hansae Co Stock Price Today (105630) - Investing.com|849.53B|849530000000|21,650|125,912|20.28%|15,050-28,400|21,350-21,800|21,650|39239470|1.23|18.91|1.42T|1.42E+12|2,347.46|500.00|2.31%|Apr 12, 2022|2022-04-12|Sell||Buy|Neutral||Buy|Neutral||Buy|31|2021-11-18|Nov 18, 2021|09/2021|772.00|845.44|416150000000|378350000000|2021-08-17|Aug 17, 2021|06/2021|550.00|80.42|411300000000|393840000000|2021-05-14|May 14, 2021|03/2021|550.00|167.52|375600000000|375600000000|2021-02-18|Feb 18, 2021|12/2020|1094.2|222.13|214500000000|431280000000|2020-11-12|Nov 12, 2020|09/2020|1075.00|681.13|636100000000|635760000000|2020-08-12|Aug 12, 2020|06/2020|-405.00|246.92|453600000000|407580000000|2020-05-13|May 13, 2020|03/2020|-405.00|80.85|394100000000|417420000000|2020-02-26|Feb 26, 2020|12/2019|-726.00|304.05|497500000000|501700000000
2021-12-26 11:12:12|09315|43363|/equities/hankook-tire-worldwide|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000240|KRW|Consumer Discretionary|Auto Components|South Korea|KR7000240002|1009|Hankook Tire Worldwide Stock Price Today (000240) - Investing.com|1.53T|1.53E+12|16,150|101,851|12.54%|14,150-23,250|15,950-16,200|15,900|94934050|0.9|8.60|941.31B|941310000000|2,627.54|500.00|3.10%|Feb 16, 2022|2022-02-16|Neutral||Strong Sell|Buy||Sell|Neutral||Strong Sell|31|2021-11-05|Nov 05, 2021|09/2021|653.00|666.00|244000000000|235300000000|2021-08-17|Aug 17, 2021|06/2021|664.00|457.00|231400000000|224400000000|2021-05-17|May 17, 2021|03/2021|664.41|402.00|237000000000|211700000000|2021-02-10|Feb 10, 2021|12/2020|763.90|301.00|236500000000|236500000000|2020-11-06|Nov 06, 2020|09/2020|669.00|414.90|221000000000|215200000000|2020-08-14|Aug 14, 2020|06/2020|102.66|556.67|175700000000|175700000000|2020-05-07|May 07, 2020|03/2020|131.00|507.01|195050000000|195100000000|2020-02-12|Feb 12, 2020|12/2019|824.00|623.71|209200000000|245900000000
2021-12-26 11:12:15|09316|960821|/equities/jeju-air-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|089590|KRW|Industrials|Airlines|South Korea|KR7089590004|2848|Jeju Air Co Ltd Stock Price Today (089590) - Investing.com|852.18B|852180000000|17,150|103,715|-0.08%|15,450-28,350|16,850-17,250|16,850|49689794|1.36|-|237.39B|237390000000|-6,463.78|N/A|N/A|Feb 16, 2022|2022-02-16|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|21|2021-11-11|Nov 11, 2021|09/2021|-2161.00|-673.96|76500000000|77200000000|2021-08-13|Aug 13, 2021|06/2021|-1457.00|-184.27|75000000000|75000000000|2021-05-17|May 17, 2021|03/2021|-2065.00|338.24|41800000000|41900000000|2021-02-15|Feb 15, 2021|12/2020|-360.00|612.13|52200000000|52200000000|2020-11-12|Nov 12, 2020|09/2020|-2228.00|1,072|59600000000|63700000000|2020-08-10|Aug 10, 2020|06/2020|-3858.00|-256.32|36000000000|45770000000|2020-04-28|Apr 28, 2020|03/2020|-3858.00|1,530|229100000000|227200000000|2020-02-14|Feb 14, 2020|12/2019|-594.14|-1,135|309000000000|308730000000
2021-12-26 11:12:19|09317|43673|/equities/boryung-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003850|KRW|Healthcare|Pharmaceuticals|South Korea|KR7003850005|1251|Boryung Pharm Stock Price Today (003850) - Investing.com|965.2B|965200000000|14,600|216,668|-0.3%|13,550-26,700|14,550-15,150|14,700|66109526|1.14|32.31|600.01B|600010000000|676.35|75.7745|0.52%|Apr 01, 2022|2022-04-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|27|2021-11-18|Nov 18, 2021|09/2021|316.00|--|158300000000|158300000000|2021-08-13|Aug 13, 2021|06/2021|326.41|--|141900000000|141900000000|2021-05-14|May 14, 2021|03/2021|400.30|--|139850000000|144500000000|2021-03-26|Mar 26, 2021|12/2020|89.82|--|138400000000|133300000000|2020-11-12|Nov 12, 2020|09/2020|168.00|--|154800000000|151180000000|2020-07-28|Jul 28, 2020|06/2020|147.45|--|134500000000|134500000000|2020-04-28|Apr 28, 2020|03/2020|198.00|--|134200000000|134200000000|2020-01-29|Jan 29, 2020|12/2019|127.00|--|138900000000|124100000000
2021-12-26 11:12:22|09318|979524|/equities/cmg-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|058820|KRW|Healthcare|Pharmaceuticals|South Korea|KR7058820002|134|CMG Pharmaceutical Co Ltd Stock Price Today (058820) - Investing.com|516.68B|516680000000|3,720|415,811|-32.36%|3,250-6,790|3,710-3,780|3,755|138892244|0.94|1,877.00|68.47B|68470000000|4.12|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|19|2021-11-12|Nov 12, 2021|09/2021|13|--|18510000000|--|2021-08-13|Aug 13, 2021|06/2021|-0.48|--|17320000000|--|2021-05-14|May 14, 2021|03/2021|9.31|--|15780000000|--|2021-03-18|Mar 18, 2021|12/2020|-17.7|--|16860000000|--|2020-11-12|Nov 12, 2020|09/2020|4.1|--|17110000000|--|2020-08-14|Aug 14, 2020|06/2020|6.37|--|15950000000|--|2020-05-15|May 15, 2020|03/2020|10.03|--|14550000000|--|2020-03-18|Mar 18, 2020|12/2019|2.56|--|16020000000|--
2021-12-26 11:12:25|09319|43483|/equities/s-t-motiv-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|064960|KRW|Consumer Discretionary|Auto Components|South Korea|KR7064960008|1014|SNT Motiv Co Ltd Stock Price Today (064960) - Investing.com|658.61B|658610000000|47,350|42,447|-4.54%|41,500-81,600|44,650-47,650|44,600|13909358|1.07|11.29|963.09B|963090000000|4,994.8|1,500.00|3.17%|Mar 03, 2022|2022-03-03|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|30|2021-11-05|Nov 05, 2021|09/2021|1549.68|1549.68|211150000000|211330000000|2021-08-10|Aug 10, 2021|06/2021|695.36|697.67|222000000000|242360000000|2021-05-31|May 31, 2021|03/2021|2015.82|1176.73|257000000000|252840000000|2021-03-03|Mar 03, 2021|12/2020|457.91|453.98|273100000000|277050000000|2020-11-06|Nov 06, 2020|09/2020|1197.94|1196.43|259000000000|256320000000|2020-08-11|Aug 11, 2020|06/2020|425.91|638.02|192600000000|192760000000|2020-06-01|Jun 01, 2020|03/2020|1641.21|768.84|217000000000|217410000000|2020-02-26|Feb 26, 2020|12/2019|997.33|1054.78|259000000000|257680000000
2021-12-26 11:12:28|09320|43605|/equities/sam-hwa-capaci|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001820|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7001820000|627|Sam Hwa Capaci Stock Price Today (001820) - Investing.com|608.48B|608480000000|59,300|48,061|-3.73%|51,700-81,700|57,900-60,200|57,500|10261000|1.48|25.31|262.99B|262990000000|2,973.96|300.00|0.51%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|21|2021-11-18|Nov 18, 2021|09/2021|1121.00|856.50|74500000000|74500000000|2021-08-17|Aug 17, 2021|06/2021|812.00|863.50|69100000000|65600000000|2021-05-17|May 17, 2021|03/2021|812.00|880.00|63300000000|66600000000|2021-03-03|Mar 03, 2021|12/2020|726.00|500.00|67400000000|67400000000|2020-11-12|Nov 12, 2020|09/2020|726.00|1,264|65400000000|65600000000|2020-08-18|Aug 18, 2020|06/2020|765.00|510.00|49700000000|49700000000|2020-05-13|May 13, 2020|03/2020|765.00|1,243|60600000000|67900000000|2020-02-06|Feb 06, 2020|12/2019|-25.00|700.00|61500000000|64900000000
2021-12-26 11:12:32|09321|43402|/equities/lg-hausys-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|108670|KRW|Industrials|Building Products|South Korea|KR7108670001|3284|LX Hausys Ltd Stock Price Today (108670) - Investing.com|585.44B|585440000000|62,100|46,773|-19.14%|55,100-113,000|61,300-63,000|62,400|9979732|1.62|-|3.37T|3.37E+12|-13,038.51|300.00|0.48%|Jan 26, 2022|2022-01-26|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|31|2021-11-11|Nov 11, 2021|09/2021|351.29|1,298|868000000000|868000000000|2021-08-17|Aug 17, 2021|06/2021|-1547.30|1,694|901000000000|901000000000|2021-05-17|May 17, 2021|03/2021|3743.21|585.00|774000000000|774000000000|2021-01-27|Jan 27, 2021|12/2020|-15477.78|837.00|823000000000|783330000000|2020-10-27|Oct 27, 2020|09/2020|5376.00|931.00|771000000000|753380000000|2020-07-30|Jul 30, 2020|06/2020|513.31|354.00|720000000000|720000000000|2020-04-24|Apr 24, 2020|03/2020|513.31|177.00|724000000000|733350000000|2020-01-22|Jan 22, 2020|12/2019|-2772.35|580.00|805000000000|787000000000
2021-12-26 11:12:35|09322|43421|/equities/ilyang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007570|KRW|Healthcare|Pharmaceuticals|South Korea|KR7007570005|664|Ilyang Pharm Stock Price Today (007570) - Investing.com|507.01B|507010000000|27,850|94,526|-56.14%|26,350-67,300|27,650-28,050|27,750|18205180|0.02|46.48|351.56B|351560000000|634.95|120.00|0.43%|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2021-11-01|Nov 01, 2021|09/2021|-0.10|--|100900000000|--|2021-08-13|Aug 13, 2021|06/2021|-0.10|--|81560000000|--|2021-05-13|May 13, 2021|03/2021|-0.10|--|82090000000|--|2021-03-03|Mar 03, 2021|12/2020|-0.10|--|86980000000|--|2020-11-02|Nov 02, 2020|09/2020|-0.10|--|102600000000|--|2020-08-18|Aug 18, 2020|06/2020|-0.10|--|82070000000|--|2020-04-03|Apr 03, 2020|03/2020|-0.10|--|71640000000|--|2020-02-26|Feb 26, 2020|12/2019|-0.10|--|84000000000|84000000000
2021-12-26 11:12:38|09323|43429|/equities/samyang-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000070|KRW|Consumer Staples|Food Products|South Korea|KR7000070003|440|Samyang Holdings Stock Price Today (000070) - Investing.com|757.31B|757310000000|99,000|20,027|32.18%|72,800-146,500|98,400-99,900|98,200|7739518|1.21|7.43|2.96T|2.96E+12|35,302.8|2,250.00|2.27%|Mar 02, 2022|2022-03-02|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|29|2021-11-11|Nov 11, 2021|09/2021|-2746.04|--|821400000000|--|2021-08-17|Aug 17, 2021|06/2021|-2746.04|--|785200000000|--|2021-05-17|May 17, 2021|03/2021|-2746.04|--|700700000000|--|2021-03-03|Mar 03, 2021|12/2020|-2746.04|--|649400000000|--|2020-11-12|Nov 12, 2020|09/2020|-2746.04|--|645100000000|--|2020-08-11|Aug 11, 2020|06/2020|1885|--|579500000000|--|2020-06-03|Jun 03, 2020|03/2020|-2746.04|--|597300000000|--|2020-02-26|Feb 26, 2020|12/2019|-2746.04|1,597|628000000000|608000000000
2021-12-26 11:12:42|09324|1056347|/equities/jin-air|KRX300/KOSPI/MSCI_EEM_SMALLCAP|272450|KRW|Industrials|Airlines|South Korea|KR7272450008|30|Jin Air Co Ltd Stock Price Today (272450) - Investing.com|832.59B|832590000000|15,950|171,978|21.45%|12,650-25,107|15,800-16,100|15,750|52200000|1.42|-|219.12B|219120000000|-5,360.5|N/A|N/A|Apr 04, 2022|2022-04-04|Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|20|2021-11-18|Nov 18, 2021|09/2021|-1330.00|-629.31|61000000000|62500000000|2021-08-17|Aug 17, 2021|06/2021|-1377.00|54.15|63000000000|63000000000|2021-05-17|May 17, 2021|03/2021|-1387.00|980.91|43950000000|43950000000|2021-03-03|Mar 03, 2021|12/2020|-957.00|-580.00|51100000000|58930000000|2020-11-12|Nov 12, 2020|09/2020|-1416.02|979.00|53750000000|58250000000|2020-08-12|Aug 12, 2020|06/2020|-1557.00|-1,022|23100000000|32440000000|2020-05-13|May 13, 2020|03/2020|-1537.00|1,731|143900000000|142630000000|2020-04-06|Apr 06, 2020|12/2019|-1537.00|-702.24|182200000000|194210000000
2021-12-26 11:12:44|09325|1174282|/equities/lx-holdings|KRX300/KOSPI|383800|KRW|Industrials|Industrial Conglomerates|South Korea|KR7383800000|0|LX Holdings Corp Stock Price Today (383800) - Investing.com|766.62B|766620000000|10,050.00|457,878|-|8,560-14,300|9,940-10,150|9,920|76280690|-|-|-|-|-|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Buy|Buy||Buy|0||||||||
2021-12-26 11:12:47|09326|980070|/equities/ktb-special-purpose-acquisition-2|KRX300/KOSDAQ|214150|KRW|Healthcare|Health Care Equipment & Supplies|South Korea|KR7214150005|245|Classys Inc Stock Price Today (214150) - Investing.com|1.21T|1.21E+12|18,650|266,700|20.71%|12,450-27,200|18,550-18,900|18,750|64716864|1.02|31.00|96.15B|96150000000|730.56|66.00|0.35%|Mar 31, 2022|2022-03-31|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-17|Nov 17, 2021|09/2021|193.00|151.5|24500000000|25130000000|2021-08-13|Aug 13, 2021|06/2021|186.03|135.14|29500000000|29500000000|2021-05-13|May 13, 2021|03/2021|147.73|141.00|21300000000|21300000000|2021-04-01|Apr 01, 2021|12/2020|203.41|181.00|20900000000|20600000000|2020-11-11|Nov 11, 2020|09/2020|136.41|195.00|19600000000|19600000000|2020-08-18|Aug 18, 2020|06/2020|176.00|159.00|14600000000|17250000000|2020-05-19|May 19, 2020|03/2020|176.00|136.00|21400000000|21400000000|2020-03-19|Mar 19, 2020|12/2019|161.88|91.00|22300000000|22300000000
2021-12-26 11:12:50|09327|43731|/equities/korea-line|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005880|KRW|Industrials|Marine|South Korea|KR7005880000|162|Korea Line Stock Price Today (005880) - Investing.com|795.63B|795630000000|2,560|933,359|-6.87%|2,240-3,990|2,560-2,595|2,560|310791390|2.16|75.29|1.03T|1.03E+12|759.3|N/A|N/A|Feb 15, 2022|2022-02-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2021-11-18|Nov 18, 2021|09/2021|428.00|92.20|290300000000|290300000000|2021-08-17|Aug 17, 2021|06/2021|210.00|15.84|268400000000|207300000000|2021-05-14|May 14, 2021|03/2021|210.00|894.50|219300000000|221200000000|2021-02-15|Feb 15, 2021|12/2020|25.43|47.00|222200000000|222000000000|2020-11-12|Nov 12, 2020|09/2020|38.00|1,314|220400000000|249900000000|2020-08-12|Aug 12, 2020|06/2020|1648.00|1,006|210800000000|210800000000|2020-05-13|May 13, 2020|03/2020|1648.00|1,294|230700000000|237480000000|2020-02-18|Feb 18, 2020|12/2019|571.00|1,129|250000000000|290130000000
2021-12-26 11:12:53|09328|979166|/equities/dongwha-enterprise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|025900|KRW|Materials|Paper & Forest Products|South Korea|KR7025900002|728|Dongwha Enterprise Co Ltd Stock Price Today (025900) - Investing.com|1.66T|1.66E+12|90,600|118,765|95.26%|43,200-119,200|90,300-92,700|90,300|18277021|1.17|69.00|852.02B|852020000000|3,621.35|N/A|N/A|Apr 04, 2022|2022-04-04|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|21|2021-11-18|Nov 18, 2021|09/2021|1216.00|543.00|219100000000|201900000000|2021-08-17|Aug 17, 2021|06/2021|867.00|392.00|231500000000|241250000000|2021-05-17|May 17, 2021|03/2021|866.91|350.00|208550000000|207000000000|2021-03-22|Mar 22, 2021|12/2020|456|288.00|191000000000|190130000000|2020-11-12|Nov 12, 2020|09/2020|508.00|265.00|190700000000|189530000000|2020-08-12|Aug 12, 2020|06/2020|-81.00|236.00|179900000000|188350000000|2020-05-13|May 13, 2020|03/2020|823.80|--|185850000000|183300000000|2020-04-07|Apr 07, 2020|12/2019|823.80|210.93|191550000000|224400000000
2021-12-26 11:12:56|09329|43831|/equities/shinsung-se|KRX300/KOSPI/MSCI_EEM_SMALLCAP|011930|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7011930005|470|Shinsung E&G Co. Ltd Stock Price Today (011930) - Investing.com|424.81B|424810000000|2,105|2,059,044|-36.31%|1,740-3,715|2,095-2,170|2,150|201812203|0.7|-|767.27B|767270000000|-46.19|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|22|2021-11-18|Nov 18, 2021|09/2021|-106.23|--|110200000000|--|2021-08-17|Aug 17, 2021|06/2021|-106.23|--|99100000000|--|2021-05-17|May 17, 2021|03/2021|-106.23|--|75560000000|--|2021-02-11|Feb 11, 2021|12/2020|62.67|--|482400000000|--|2020-11-12|Nov 12, 2020|09/2020|18.00|--|138600000000|--|2020-08-11|Aug 11, 2020|06/2020|11.00|--|126200000000|--|2020-05-06|May 06, 2020|03/2020|10.57|--|100900000000|--|2020-02-17|Feb 17, 2020|12/2019|-13.58|--|119900000000|125900000000
2021-12-26 11:12:59|09330|43655|/equities/sam-yang-foods|KRX300/KOSPI|003230|KRW|Consumer Staples|Food Products|South Korea|KR7003230000|1680|Sam Yang Foods Stock Price Today (003230) - Investing.com|692.25B|692250000000|91,900|36,096|-7.92%|77,300-103,500|91,600-94,100|93,300|7532606|0.52|10.46|600.2B|600200000000|5,769.57|800.00|0.87%|Apr 04, 2022|2022-04-04|Buy||Strong Buy|Neutral||Sell|Neutral||Neutral|20|2021-11-18|Nov 18, 2021|09/2021|1978.00|-1,099|161700000000|158400000000|2021-08-17|Aug 17, 2021|06/2021|1410.00|-788.62|147600000000|172830000000|2021-05-17|May 17, 2021|03/2021|1733.00|-589.44|140000000000|140000000000|2021-03-03|Mar 03, 2021|12/2020|649.04|2,137|151000000000|166700000000|2020-11-12|Nov 12, 2020|09/2020|2278.00|2,250|167100000000|166500000000|2020-08-12|Aug 12, 2020|06/2020|2965.00|2,686.44|174100000000|168130000000|2020-05-13|May 13, 2020|03/2020|2965.00|1,863|156400000000|149530000000|2020-04-06|Apr 06, 2020|12/2019|1845.78|--|151900000000|148530000000
2021-12-26 11:13:02|09331|1155106|/equities/itm-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|084850|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7084850007|303|Itm Semiconductor Co Ltd Stock Price Today (084850) - Investing.com|973.84B|973840000000|43,250|41,483|-21.65%|40,150-58,400|42,950-44,100|43,650|22516424|-|68.00|379.34B|379340000000|90.18|200.00|0.46%|Feb 23, 2022|2022-02-23|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|12|2021-12-01|Dec 01, 2021|09/2021|--|635.00|195000000000|195000000000|2021-08-13|Aug 13, 2021|06/2021|-246.00|-51.00|67300000000|61500000000|2021-05-14|May 14, 2021|03/2021|53.00|138.00|67200000000|106500000000|2021-02-24|Feb 24, 2021|12/2020|136.51|--|135200000000|175600000000|2020-12-02|Dec 02, 2020|09/2020|145.00|--|109600000000|109500000000|2020-11-13|Nov 13, 2020|09/2019|1236|--|142100000000|--|2020-09-02|Sep 02, 2020|06/2020|505.00|--|54000000000|54000000000|2020-06-03|Jun 03, 2020|03/2020|505|--|92300000000|92300000000
2021-12-26 11:13:05|09332|979134|/equities/posco-ict-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|022100|KRW|Information Technology|IT Services|South Korea|KR7022100002|1849|Posco ICT Co Ltd Stock Price Today (022100) - Investing.com|973.09B|973090000000|6,410|231,792|-10.97%|5,680-9,340|6,350-6,450|6,350|151807517|1.13|111.00|829.92B|829920000000|-337.94|50.00|0.78%|Mar 31, 2022|2022-03-31|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|22|2021-11-18|Nov 18, 2021|09/2021|-61.00|51.73|214000000000|197100000000|2021-08-13|Aug 13, 2021|06/2021|-62.00|127.45|185600000000|185600000000|2021-04-26|Apr 26, 2021|03/2021|-93.00|42.86|256800000000|256800000000|2021-01-28|Jan 28, 2021|12/2020|-122.24|59.00|238600000000|278930000000|2020-11-12|Nov 12, 2020|09/2020|57.00|39.33|233900000000|237500000000|2020-08-12|Aug 12, 2020|06/2020|66.09|156.92|223800000000|223800000000|2020-05-13|May 13, 2020|03/2020|57.00|50.11|248800000000|240700000000|2020-02-21|Feb 21, 2020|12/2019|59.00|105.74|283400000000|285850000000
2021-12-26 11:13:08|09333|43530|/equities/orion|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001800|KRW|Consumer Staples|Food Products|South Korea|KR7001800002|0|Orion Stock Price Today (001800) - Investing.com|977.55B|977550000000|16,250|83,921|17.75%|12,850-18,750|16,100-16,350|16,200|60156653|0.92|12.57|2.35T|2.35E+12|1,302.28|650.00|4.00%|Feb 01, 2022|2022-02-01|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|32|2021-11-17|Nov 17, 2021|09/2021|574.86|--|652400000000|--|2021-08-17|Aug 17, 2021|06/2021|157.76|--|504900000000|--|2021-05-17|May 17, 2021|03/2021|334.5|--|607300000000|--|2021-04-05|Apr 05, 2021|12/2020|235.15|--|587100000000|593500000000|2020-11-11|Nov 11, 2020|09/2020|379.63|--|611300000000|611300000000|2020-08-12|Aug 12, 2020|06/2020|290.93|--|515100000000|505300000000|2020-05-08|May 08, 2020|03/2020|382.8|--|539800000000|530800000000|2020-03-25|Mar 25, 2020|12/2019|105.7|--|556400000000|563400000000
2021-12-26 11:13:10|09334|991205|/equities/hwaseung-enterprise-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|241590|KRW|Consumer Discretionary|Textiles, Apparel & Luxury Goods|South Korea|KR7241590009|5|Hwaseung Enterprise Co Ltd Stock Price Today (241590) - Investing.com|972.16B|972160000000|16,050|172,670|18.01%|12,200-22,150|15,950-16,400|16,300|60570805|0.81|24.62|1.1T|1.1E+12|269.72|45.00|0.28%|Apr 01, 2022|2022-04-01|Strong Sell||Buy|Buy||Buy|Neutral||Buy|21|2021-11-17|Nov 17, 2021|09/2021|-258.00|-31.00|210000000000|273630000000|2021-08-13|Aug 13, 2021|06/2021|140.00|-36.00|303800000000|303800000000|2021-05-14|May 14, 2021|03/2021|63.00|-36.00|303100000000|303100000000|2021-03-03|Mar 03, 2021|12/2020|325.35|508.00|296700000000|341570000000|2020-11-11|Nov 11, 2020|09/2020|70.00|335.00|228300000000|228300000000|2020-08-12|Aug 12, 2020|06/2020|-99.00|141|306300000000|277400000000|2020-05-13|May 13, 2020|03/2020|413.89|229.00|284400000000|293470000000|2020-03-27|Mar 27, 2020|12/2019|413.89|320.00|373400000000|331230000000
2021-12-26 11:13:13|09335|43420|/equities/dongbu-steel|KRX300/KOSPI/MSCI_EEM_SMALLCAP|016380|KRW|Materials|Metals & Mining|South Korea|KR7016380008|1086|Dongbu Steel Co Ltd Stock Price Today (016380) - Investing.com|1.08T|1.08E+12|10,750|213,776|-4.44%|9,500-25,150|10,700-10,900|10,650|100055019|1.95|15.94|2.99T|2.99E+12|1,719.99|100.00|0.93%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2021-11-18|Nov 18, 2021|09/2021|730.64|--|915700000000|--|2021-08-13|Aug 13, 2021|06/2021|597.19|--|837300000000|--|2021-05-14|May 14, 2021|03/2021|280.31|--|647800000000|--|2021-03-04|Mar 04, 2021|12/2020|111.86|--|591800000000|--|2020-11-12|Nov 12, 2020|09/2020|234|--|587000000000|--|2020-08-12|Aug 12, 2020|06/2020|275.98|--|567400000000|--|2020-05-13|May 13, 2020|03/2020|45.8|--|596200000000|--|2020-03-30|Mar 30, 2020|12/2019|264.51|--|537700000000|--
2021-12-26 11:13:15|09336|1024891|/equities/jeil-holdings-co-ltd|KRX300/KOSDAQ|003380|KRW|Consumer Staples|Food Products|South Korea|KR7003380003|0|Harim Holdings Co. Ltd. Stock Price Today (003380) - Investing.com|700.73B|700730000000|9,280|168,825|12.08%|7,870-12,800|9,230-9,340|9,240|75509703|1.16|12.00|9.6T|9.6E+12|3,171.31|50.00|0.54%|-|1970-01-01|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|19|2021-11-11|Nov 11, 2021|09/2021|1327.7|--|2000000000|--|2021-08-13|Aug 13, 2021|06/2021|965.94|--|2000000000|--|2021-05-14|May 14, 2021|03/2021|665.79|--|2000000000|--|2021-04-05|Apr 05, 2021|12/2020|211.88|--|1000000000|--|2020-11-12|Nov 12, 2020|09/2020|126.00|--|1000000000|--|2020-08-12|Aug 12, 2020|06/2020|-74.00|--|2000000000|--|2020-05-13|May 13, 2020|03/2020|-74|--|1000000000|--|2020-02-05|Feb 05, 2020|12/2019|270.44|--|1000000000|--
2021-12-26 11:13:18|09337|1123803|/equities/dreamtech-co-ltd|KRX300/KOSPI|192650|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7192650000|488|DreamTech Co Ltd Stock Price Today (192650) - Investing.com|710.48B|710480000000|10,900|192,584|-0.91%|8,390-14,000|10,800-11,050|10,850|65181802|-|31.36|1.81T|1.81E+12|1,032.55|100.00|0.92%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|18|2021-11-15|Nov 15, 2021|09/2021|845.95|--|899500000000|306000000000|2021-08-17|Aug 17, 2021|06/2021|117|--|249400000000|--|2021-05-17|May 17, 2021|03/2021|294.73|--|349700000000|--|2021-03-11|Mar 11, 2021|12/2020|186.6|--|308300000000|--|2020-11-13|Nov 13, 2020|09/2020|201.43|--|353400000000|--|2020-08-14|Aug 14, 2020|06/2020|-65.82|--|212600000000|--|2020-05-15|May 15, 2020|03/2020|11.66|--|171600000000|--|2020-03-19|Mar 19, 2020|12/2019|106.5|--|141600000000|--
2021-12-26 11:13:21|09338|44000|/equities/iljin-diamond|KRX300/KOSPI/MSCI_EEM_SMALLCAP|081000|KRW|Industrials|Machinery|South Korea|KR7081000002|267|Iljin Diamond Stock Price Today (081000) - Investing.com|440.14B|440140000000|31,000|49,882|-34.04%|29,450-55,200|30,650-31,200|30,550|14198130|1.7|59.78|183.95B|183950000000|490.46|300.00|0.97%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-17|Nov 17, 2021|09/2021|180.59|249.87|44890000000|46490000000|2021-08-13|Aug 13, 2021|06/2021|353.96|--|57130000000|40790000000|2021-05-14|May 14, 2021|03/2021|58.06|133.47|35060000000|29320000000|2021-03-03|Mar 03, 2021|12/2020|-102.14|167.77|46860000000|58300000000|2020-11-11|Nov 11, 2020|09/2020|278.00|250.05|47210000000|46500000000|2020-08-12|Aug 12, 2020|06/2020|226.00|203.65|39420000000|40800000000|2020-05-13|May 13, 2020|03/2020|225.96|--|29300000000|29300000000|2020-04-06|Apr 06, 2020|12/2019|65.31|--|56300000000|49700000000
2021-12-26 11:13:25|09339|43983|/equities/lotte-himart|KRX300/KOSPI|071840|KRW|Consumer Discretionary|Specialty Retail|South Korea|KR7071840003|3638|Lotte Himart Stock Price Today (071840) - Investing.com|603.18B|603180000000|25,550|54,728|-18.89%|23,100-45,250|25,150-25,600|25,200|23607712|1.61|20.71|3.95T|3.95E+12|455.59|1,200.00|4.70%|Feb 03, 2022|2022-02-03|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|27|2021-11-11|Nov 11, 2021|09/2021|1553.00|1161|1000000000|1000000000|2021-08-17|Aug 17, 2021|06/2021|1053.05|2142|988100000000|988050000000|2021-05-07|May 07, 2021|03/2021|411|411|955900000000|955870000000|2021-02-10|Feb 10, 2021|12/2020|-2824|45|963400000000|965590000000|2020-11-06|Nov 06, 2020|09/2020|1106|1106|1000000000|1000000000|2020-08-06|Aug 06, 2020|06/2020|1832|1212|1000000000|1000000000|2020-05-14|May 14, 2020|03/2020|481|476|925300000000|925210000000|2020-02-11|Feb 11, 2020|12/2019|-7153|311|935000000000|942480000000
2021-12-26 11:13:27|09340|1031203|/equities/jeil-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|271980|KRW|Healthcare|Pharmaceuticals|South Korea|KR7271980005|950|Jeil Pharmaceutical Co Ltd Stock Price Today (271980) - Investing.com|489.35B|489350000000|33,500|31,970|-46.66%|29,600-64,500|33,500-38,000|36,150|14607341|1.54|76.43|700.57B|700570000000|-77.22|70.00|0.21%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|18|2021-11-12|Nov 12, 2021|09/2021|-24.31|--|181700000000|--|2021-08-13|Aug 13, 2021|06/2021|18|--|175500000000|--|2021-05-17|May 17, 2021|03/2021|-90.05|--|170500000000|--|2021-03-15|Mar 15, 2021|12/2020|18.84|--|172900000000|--|2020-11-16|Nov 16, 2020|09/2020|29|--|173300000000|--|2020-08-14|Aug 14, 2020|06/2020|163.64|--|174300000000|--|2020-05-15|May 15, 2020|03/2020|260|--|170800000000|--|2020-03-17|Mar 17, 2020|12/2019|-957.51|--|167200000000|--
2021-12-26 11:13:30|09341|979273|/equities/soulbrain-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|036830|KRW|Materials|Chemicals|South Korea|KR7036830008|60|Soulbrain Co Ltd Stock Price Today (036830) - Investing.com|711.79B|711790000000|34,450|85,215|-18.07%|31,850-50,200|33,900-34,650|34,300|20661593|0.71|11.77|392.37B|392370000000|2,928.14|N/A|N/A|Feb 16, 2022|2022-02-16|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|2021-11-18|Nov 18, 2021|09/2021|790.93|1364.06|112200000000|307110000000|2021-08-17|Aug 17, 2021|06/2021|867.00|1198.3|95950000000|293110000000|2021-05-17|May 17, 2021|03/2021|867.00|1197.01|96200000000|276260000000|2021-04-02|Apr 02, 2021|12/2020|7918.00|316.26|88070000000|282650000000|2020-11-13|Nov 13, 2020|09/2020|141052.89|1067.38|56710000000|273760000000|2020-08-12|Aug 12, 2020|06/2020|1019.5|1019.5|253150000000|253280000000|2020-05-13|May 13, 2020|03/2020|1652.81|2029.16|252600000000|247920000000|2020-02-12|Feb 12, 2020|12/2019|-18.05|1671.04|253700000000|262930000000
2021-12-26 11:13:33|09342|103240|/equities/taiwan-semicon|MSCI_EEM|2330|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002330008|48752|Taiwan Semicon Stock Price Today (2330) - Investing.com|15.66T|1.566E+13|604.00|23,168,533.08|18.2%|509-679|604-609|606|25930380458|1.27|27.33|1.51T|1.51E+12|22.1|10.75|1.78%|Jan 13, 2022|2022-01-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-10-14|Oct 14, 2021|09/2021|6.03|5.78|414670000000|412910000000|2021-07-15|Jul 15, 2021|06/2021|5.18|5.23|372150000000|372050000000|2021-04-14|Apr 14, 2021|03/2021|5.39|5.22|362410000000|360480000000|2021-01-14|Jan 14, 2021|12/2020|5.51|5.29|361530000000|363460000000|2020-10-14|Oct 14, 2020|09/2020|5.3|4.89|356430000000|343410000000|2020-07-15|Jul 15, 2020|06/2020|4.66|4.26|310700000000|308970000000|2020-04-25|Apr 25, 2020|03/2020|4.51|4.48|310600000000|310310000000|2020-01-17|Jan 17, 2020|12/2019|4.47|4.42|317240000000|316430000000
2021-12-26 11:13:36|09343|104387|/equities/samsung-electronics-co-ltd?cid=104387|MSCI_EEM|SSNLF|USD|Information Technology|Technology Hardware, Storage & Peripherals|South Korea|KR7005930003|0|Samsung Electronics Co Ltd OTC Markets Stock Price Today (SSNLF) - Investing.com|455.33B|455330000000|57.75|1|-97.39%|57.75-2,000|57.75-57.75|2,210|6792669250|-|13.75|-|-|-|0.99|0.04%|-|1970-01-01||||||||||0||||||||
2021-12-26 11:13:38|09344|1096032|/equities/nio-inc|MSCI_EEM/EMCONSGROWTH|NIO|USD|Consumer Discretionary|Automobiles|United States|US62914V1061|7763|Nio Inc Class A ADR Stock Price Today (NIO) - Investing.com|48.54B|48540000000|30.52|42,501,472|-33.32%|27.79-66.99|28.97-30.8|29.85|1590573377|-|-|5.16B|5160000000|-1.02|N/A|N/A|Mar 08, 2022|2022-03-08|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|14|2021-11-09|Nov 09, 2021|09/2021|-0.36|-0.4433|9810000000|9220000000|2021-08-11|Aug 11, 2021|06/2021|-0.42|-0.605|8450000000|8500000000|2021-04-29|Apr 29, 2021|03/2021|-3.14|-0.55|7980000000|6840000000|2021-03-01|Mar 01, 2021|12/2020|-1.05|-0.3883|6640000000|6620000000|2020-11-17|Nov 17, 2020|09/2020|-0.98|-1.18|4530000000|4370000000|2020-08-11|Aug 11, 2020|06/2020|-1.15|-1.7|3720000000|3510000000|2020-05-28|May 28, 2020|03/2020|-1.65|-1.73|1390000000|1290000000|2020-03-18|Mar 18, 2020|12/2019|-2.81|-1.85|2850000000|2830000000
2021-12-26 11:13:41|09345|103325|/equities/mediatek|MSCI_EEM|2454|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002454006|0|MediaTek Inc Stock Price Today (2454) - Investing.com|1.78T|1.78E+12|1,120.00|5,699,095.52|56.64%|712-1,185|1,095-1,130|1,095|1591047913|1.33|18.50|461.17B|461170000000|60.55|37.00|3.30%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-10-26|Oct 26, 2021|09/2021|17.92|16.48|131070000000|129770000000|2021-09-06|Sep 06, 2021|06/2021|17.44|14.83|125650000000|124600000000|2021-04-27|Apr 27, 2021|03/2021|16.21|11.65|108030000000|103280000000|2021-04-21|Apr 21, 2021|12/2020|9.35|9.34|96400000000|95280000000|2020-11-25|Nov 25, 2020|09/2020|8.42|7.87|97280000000|91100000000|2020-07-31|Jul 31, 2020|06/2020|4.58|4.26|67600000000|66200000000|2020-04-27|Apr 27, 2020|03/2020|3.64|3.14|60860000000|58020000000|2020-02-06|Feb 06, 2020|12/2019|4.03|4.1|64710000000|64470000000
2021-12-26 11:13:44|09346|103233|/equities/hon-hai|MSCI_EEM|2317|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002317005|0|Hon Hai Precision Industry Co Ltd Stock Price Today (2317) - Investing.com|1.44T|1.44E+12|104.00|24,343,579.42|13.29%|90.1-134.5|104-105|104|13861507531|1.07|10.35|6.11T|6.11E+12|10.05|4.00|3.85%|Apr 01, 2022|2022-04-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|30|2021-11-12|Nov 12, 2021|09/2021|2.67|2.34|1000000000|1000000000|2021-08-12|Aug 12, 2021|06/2021|2.15|1.83|1000000000|1000000000|2021-05-14|May 14, 2021|03/2021|2.03|1.79|1000000000|1000000000|2021-03-30|Mar 30, 2021|12/2020|3.32|3.75|2000000000|1000000000|2020-11-13|Nov 13, 2020|09/2020|2.21|2.14|1000000000|1000000000|2020-08-12|Aug 12, 2020|06/2020|1.65|1.65|1000000000|1000000000|2020-05-15|May 15, 2020|03/2020|0.15|0.56|929130000000|899840000000|2020-03-27|Mar 27, 2020|12/2019|3.45|3.39|1000000000|1000000000
2021-12-26 11:13:47|09347|951042|/equities/samsung-electronics-co-pref|MSCI_EEM|005935|KRW|Information Technology|Technology Hardware, Storage & Peripherals|South Korea|KR7005931001|0|Samsung Electronics Co Pref Stock Price Today (005935) - Investing.com|533.56T|5.3356E+14|72,800|428,599|0%|63,100-86,500|72,400-72,900|72,300|6792669250|1.1|15.60|264.59T|2.6459E+14|5,159.4|1,444.00|1.98%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|26|2021-10-28|Oct 28, 2021|09/2021|1776|1798.19|73000000000|73000000000|2021-07-28|Jul 28, 2021|06/2021|1391|1288.6|63000000000|62000000000|2021-04-28|Apr 28, 2021|03/2021|1044|1028.47|65000000000|63000000000|2021-02-11|Feb 11, 2021|12/2020|949|1062.23|61000000000|61000000000|2020-11-22|Nov 22, 2020|09/2020|1364|1248.89|66000000000|65000000000|2020-08-11|Aug 11, 2020|06/2020|808|811.2|52000000000|52000000000|2020-05-04|May 04, 2020|03/2020|720|730.84|55000000000|55000000000|2020-02-12|Feb 12, 2020|12/2019|769|780.66|59000000000|59000000000
2021-12-26 11:13:50|09348|27012|/equities/america-movil-l|MSCI_EEM/EMCONSGROWTH|AMXL|MXN|Communication Services|Wireless Telecommunication Services|Mexico|MXP001691213|182858|America Movil L Stock Price Today (AMXL) - Investing.com|1.39T|1.39E+12|21.530|44,976,102|51.51%|13.25-21.72|21.42-21.55|21.45|64728288061|0.87|14.55|1.01T|1.01E+12|1.47|0.40|2.17%|Feb 15, 2022|2022-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-10-19|Oct 19, 2021|09/2021|0.2403|0.2399|253380000000|252740000000|2021-07-20|Jul 20, 2021|06/2021|0.6458|0.4969|252510000000|243400000000|2021-04-28|Apr 28, 2021|03/2021|0.0299|0.03|248190000000|248190000000|2021-02-09|Feb 09, 2021|12/2020|0.563|0.5373|255030000000|260000000000|2020-10-20|Oct 20, 2020|09/2020|0.28|0.2543|260170000000|259320000000|2020-07-14|Jul 14, 2020|06/2020|0.3|0.37|251580000000|250880000000|2020-04-28|Apr 28, 2020|03/2020|-0.45|-0.37|250100000000|248360000000|2020-02-11|Feb 11, 2020|12/2019|0.3205|0.32|263190000000|257610000000
2021-12-26 11:13:54|09349|13195|/equities/qnb|MSCI_EEM|QNBK|QAR|Financial|Banks|Qatar|QA0006929895|30000|QNB Stock Price Today (QNBK) - Investing.com|184.82B|184820000000|20.040|3,530,999|11.55%|16.35-21.05|20-20.19|20.19|9236428570|1|15.84|25.65B|25650000000|1.27|0.45|2.23%|Jan 11, 2022|2022-01-11|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-12|Oct 12, 2021|09/2021|0.35|0.36|7040000000|6780000000|2021-07-10|Jul 10, 2021|06/2021|0.35|0.35|6840000000|6490000000|2021-04-13|Apr 13, 2021|03/2021|0.33|0.36|6490000000|6440000000|2021-01-19|Jan 19, 2021|12/2020|0.25|0.28|6290000000|6420000000|2020-10-11|Oct 11, 2020|09/2020|0.31|0.28|6300000000|6040000000|2020-07-14|Jul 14, 2020|06/2020|0.28|0.29|6090000000|6270000000|2020-04-14|Apr 14, 2020|03/2020|0.36|0.37|6630000000|6050000000|2020-01-14|Jan 14, 2020|12/2019|0.32|0.32|6480000000|6300000000
2021-12-26 11:13:56|09350|103225|/equities/united-micro|MSCI_EEM|2303|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002303005|19577|United Microelectronics Corporation Stock Price Today (2303) - Investing.com|801.64B|801640000000|64.30|147,875,124.63|37.54%|43.05-72|64.1-64.9|63.9|12467168829|1.59|15.55|199.21B|199210000000|4.13|1.60|2.49%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|21|2021-10-27|Oct 27, 2021|09/2021|1.43|1.12|55910000000|55040000000|2021-07-28|Jul 28, 2021|06/2021|0.98|0.7997|50910000000|50310000000|2021-04-28|Apr 28, 2021|03/2021|0.85|0.5719|47100000000|47100000000|2021-01-27|Jan 27, 2021|12/2020|0.92|0.4291|45300000000|45290000000|2020-10-29|Oct 29, 2020|09/2020|0.75|0.4259|44870000000|44500000000|2020-07-29|Jul 29, 2020|06/2020|0.55|0.35|44390000000|43940000000|2020-04-27|Apr 27, 2020|03/2020|0.19|0.2|41940000000|42270000000|2020-02-05|Feb 05, 2020|12/2019|0.33|0.22|41850000000|41480000000
2021-12-26 11:13:58|09351|993261|/equities/hyundai-motor?cid=993261|MSCI_EEM|HYMLF|USD|Consumer Discretionary|Automobiles|South Korea|KR7005380001|70388|Hyundai Motor OTC Markets Stock Price Today (HYMLF) - Investing.com|38.38B|38380000000|89.00|-|0%|0-0|89-89|120|223071646|-|-|-|-|-|N/A|N/A|-|1970-01-01||||||||||0||||||||
2021-12-26 11:14:00|09352|992964|/equities/yum-china-holdings-inc|MSCI_EEM/R1000GROWTH/R1000VALUE|YUMC|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US98850P1093|271000|Yum China Holdings Inc Stock Price Today (YUMC) - Investing.com|20.65B|20650000000|48.24|2,309,713|-16.41%|46.91-69.67|47.73-48.38|47.92|428126907|0.78|31.27|9.82B|9820000000|1.53|0.48|0.99%|Feb 08, 2022|2022-02-08|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-27|Oct 27, 2021|09/2021|0.22|0.3061|2550000000|2540000000|2021-07-29|Jul 29, 2021|06/2021|0.43|0.4387|2450000000|2450000000|2021-04-27|Apr 27, 2021|03/2021|0.54|0.457|2560000000|2320000000|2021-02-03|Feb 03, 2021|12/2020|0.35|0.2711|2260000000|2170000000|2020-10-28|Oct 28, 2020|09/2020|0.66|0.4648|2350000000|2310000000|2020-07-30|Jul 30, 2020|06/2020|0.35|0.24|1900000000|1960000000|2020-04-28|Apr 28, 2020|03/2020|0.16|-0.2|1750000000|1560000000|2020-02-06|Feb 06, 2020|12/2019|0.24|0.25|2030000000|2030000000
2021-12-26 11:14:04|09353|11111|/equities/national-bank-kt|MSCI_EEM/MSCI_FRONTIER|NBKK|KWD|Financial|Banks|Kuwait|KW0EQ0100010|0|National Bank Of Kuwait Sak Stock Price Today (NBKK) - Investing.com|7.19T|7.19E+12|999|5,424,435.34|23.84%|784-1,057|995-1,005|993|7192694440|1.07|23.70|566.31M|566310000|0.04|0.02|1.91%|Mar 02, 2022|2022-03-02|Strong Buy|Strong Buy|Strong Buy|Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|33|2021-10-14|Oct 14, 2021|09/2021|0.01|0.01|225450000|228500000|2021-09-01|Sep 01, 2021|06/2021|0.01|0.01|231000000|228960000|2021-06-02|Jun 02, 2021|03/2021|0.01|0.01|221500000|214190000|2021-03-03|Mar 03, 2021|12/2020|0.0095|0.0095|207060000|207110000|2020-10-08|Oct 08, 2020|09/2020|0.01|0.01|212380000|203480000|2020-09-02|Sep 02, 2020|06/2020|0.00|0.01|189900000|189360000|2020-06-03|Jun 03, 2020|03/2020|0.01|0.01|218400000|210000000|2020-01-27|Jan 27, 2020|12/2019|0.0095|0.02|223880000|221400000
2021-12-26 11:14:06|09354|943202|/equities/novatek-gdr|MSCI_EEM|NVTKq|USD|Energy|Oil, Gas & Consumable Fuels|United Kingdom|US6698881090|0|Novatek DRC Stock Price Today (NVTKq) - Investing.com|6.72B|6720000000|223.00|106,220|37.57%|161.2-277.9|221.6-224.4|225.5|299555316|1.26|15.30|13.65B|13650000000|14.53|7.13|3.07%|Feb 15, 2022|2022-02-15|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2021-10-27|Oct 27, 2021|09/2021|4.04|4.51|--|4000000|2021-07-28|Jul 28, 2021|06/2021|4.02|4.1|3590000000|3580000000|2021-04-28|Apr 28, 2021|03/2021|3.38|4.22|3270000000|3430000000|2021-02-17|Feb 17, 2021|12/2020|1.13|2.56|2920000000|2890000000|2020-10-28|Oct 28, 2020|09/2020|1.51|1.8|2080000000|2250000000|2020-07-29|Jul 29, 2020|06/2020|0.974|1.59|1980000000|2050000000|2020-04-29|Apr 29, 2020|03/2020|2.43|2.37|2520000000|2860000000|2020-02-19|Feb 19, 2020|12/2019|2.6|1.73|3480000000|3950000000
2021-12-26 11:14:09|09355|941323|/equities/natl-bk-of-ad|MSCI_EEM|FAB|AED|Financial|Banks|United Arab Emirates|AEN000101016|5451|First Abu Dhabi Bank PJSC Stock Price Today (FAB) - Investing.com|208.87B|208870000000|19.14|18,442,905.02|45%|11.42-21|18.9-19.14|19|10912738740|1.29|17.20|15.76B|15760000000|1.11|0.74|3.87%|Jan 31, 2022|2022-01-31|Buy|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|29|2021-10-28|Oct 28, 2021|09/2021|0.35|0.22|6370000000|6370000000|2021-07-28|Jul 28, 2021|06/2021|0.26|0.26|5190000000|5190000000|2021-05-03|May 03, 2021|03/2021|0.22|0.22|4380000000|4300000000|2021-01-26|Jan 26, 2021|12/2020|0.29|0.22|4850000000|4910000000|2020-10-26|Oct 26, 2020|09/2020|0.22|0.2|4270000000|4310000000|2020-07-28|Jul 28, 2020|06/2020|0.22|0.19|4800000000|4500000000|2020-04-27|Apr 27, 2020|03/2020|0.21|0.23|4570000000|4610000000|2020-01-29|Jan 29, 2020|12/2019|0.27|0.3|5010000000|5160000000
2021-12-26 11:14:13|09356|103439|/equities/fubon-fin-hldg|MSCI_EEM|2881|TWD|Financial|Insurance|Taiwan|TW0002881000|44461|Fubon Financial Holding Co Ltd Stock Price Today (2881) - Investing.com|1.01T|1.01E+12|75.20|20,280,942.83|65.27%|45.25-85.7|74.8-75.7|74.8|13380698294|0.73|5.50|982.08B|982080000000|13.68|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-11-25|Nov 25, 2021|09/2021|3.44|2.39|110040000000|126390000000|2021-08-20|Aug 20, 2021|06/2021|3.01|2.92|121880000000|121880000000|2021-05-17|May 17, 2021|03/2021|4.86|4.62|147320000000|135490000000|2021-03-31|Mar 31, 2021|12/2020|2.16|0.8225|106420000000|102040000000|2020-11-25|Nov 25, 2020|09/2020|3.02|2.87|142990000000|154250000000|2020-08-21|Aug 21, 2020|06/2020|1.34|1.26|111490000000|100970000000|2020-05-14|May 14, 2020|03/2020|2.24|1.39|133270000000|128310000000|2020-03-24|Mar 24, 2020|12/2019|0.47|0.47|105650000000|129000000
2021-12-26 11:14:15|09357|52704|/equities/wal-mart-v?cid=52704|MSCI_EEM/EMCONSGROWTH|WMMVF|USD|Consumer Staples|Food & Staples Retailing|Mexico|MX01WA000038|230653|Wal Mart de Mexico SAB de CV OTC Markets Stock Price Today (WMMVF) - Investing.com|65.57B|65570000000|3.7950|12,461|35.29%|2.68-3.9|3.5701-3.9|3.794|17461402631|-|29.51|34.8B|34800000000|-|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0||||||||
2021-12-26 11:14:18|09358|103227|/equities/delta-electron|MSCI_EEM|2308|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002308004|68000|Delta Electronics Inc Stock Price Today (2308) - Investing.com|702.64B|702640000000|270.50|6,097,109.08|8.63%|234.5-335|270-272.5|270|2597543329|1.26|25.19|309.45B|309450000000|10.74|5.50|2.03%|Mar 15, 2022|2022-03-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-10-29|Oct 29, 2021|09/2021|2.45|2.46|79650000000|79650000000|2021-07-30|Jul 30, 2021|06/2021|2.92|2.92|78770000000|78670000000|2021-04-29|Apr 29, 2021|03/2021|2.53|2.53|72490000000|72490000000|2021-02-25|Feb 25, 2021|12/2020|2.86|2.87|78550000000|78430000000|2020-10-29|Oct 29, 2020|09/2020|3.23|3.23|77680000000|77680000000|2020-07-30|Jul 30, 2020|06/2020|2.92|2.92|70690000000|70690000000|2020-04-29|Apr 29, 2020|03/2020|0.8|0.81|55680000000|55680000000|2020-03-11|Mar 11, 2020|12/2019|1.96|1.93|68190000000|68440000000
2021-12-26 11:14:20|09359|1165509|/equities/xpeng-inc|MSCI_EEM/EMCONSGROWTH|XPEV|USD|Consumer Discretionary|Automobiles|United States|US98422D1054|7923|Xpeng Inc Stock Price Today (XPEV) - Investing.com|39.44B|39440000000|46.09|11,221,270|10.08%|22.77-59.98|44.59-46.32|45.74|855777838|-|-|2.4B|2400000000|-0.84|N/A|N/A|Mar 07, 2022|2022-03-07|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|4|2021-11-23|Nov 23, 2021|09/2021|-1.89|-1.17|5720000000|5030000000|2021-08-26|Aug 26, 2021|06/2021|-0.75|-0.9067|3760000000|3720000000|2021-05-13|May 13, 2021|03/2021|-0.5|-0.72|2950000000|2670000000|2021-03-08|Mar 08, 2021|12/2020|-0.48|--|2850000000|--||||
2021-12-26 11:14:22|09360|1164093|/equities/li-auto-inc|MSCI_EEM/EMCONSGROWTH|LI|USD|Consumer Discretionary|Automobiles|United States|US50202M1027|6596|Li Auto Inc Stock Price Today (LI) - Investing.com|30.91B|30910000000|30.42|8,229,639|3.75%|16.1-37.65|29.78-30.74|30.4|1016174211|-|-|3.23B|3230000000|-0.09|N/A|N/A|Feb 24, 2022|2022-02-24|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|7|2021-11-29|Nov 29, 2021|09/2021|-0.01|-0.0972|7780000000|7260000000|2021-08-30|Aug 30, 2021|06/2021|-0.1293|-0.0043|5050000000|4680000000|2021-05-26|May 26, 2021|03/2021|-0.3836|-0.1033|3490000000|3350000000|2021-02-25|Feb 25, 2021|12/2020|0.129|-0.04|4100000000|490720000|2020-11-13|Nov 13, 2020|09/2020|-0.08|-0.04|369800000|333240000|2020-09-02|Sep 02, 2020|06/2020|-0.07|-0.07|281560000|281450000|2020-06-03|Jun 03, 2020|03/2020|-0.06|--|123190000|--|
2021-12-26 11:14:26|09361|27101|/equities/financiero-banorte|MSCI_EEM|GFNORTEO|MXN|Financial|Banks|Mexico|MXP370711014|31000|Grupo Financiero Banorte Stock Price Today (GFNORTEO) - Investing.com|374.94B|374940000000|130.030|6,604,838|20.09%|100.9-144|129.51-130.76|130.14|2883456594|1.59|11.74|101.19B|101190000000|11.08|5.8121|4.34%|Jan 20, 2022|2022-01-20|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-10-22|Oct 22, 2021|09/2021|3.08|3.05|25120000000|25340000000|2021-07-23|Jul 23, 2021|06/2021|2.97|3.01|24390000000|24390000000|2021-04-22|Apr 22, 2021|03/2021|2.96|2.85|25000000000|25000000000|2021-01-21|Jan 21, 2021|12/2020|2.07|2.46|24900000000|24220000000|2020-11-03|Nov 03, 2020|09/2020|3.09|2.9|25480000000|24570000000|2020-07-24|Jul 24, 2020|06/2020|3.42|2.29|26600000000|22430000000|2020-04-23|Apr 23, 2020|03/2020|3.16|3.16|27500000000|25100000000|2020-01-24|Jan 24, 2020|12/2019|3.12|3.15|26040000000|24080000000
2021-12-26 11:14:29|09362|103440|/equities/cathay-fin-hld|MSCI_EEM|2882|TWD|Financial|Insurance|Taiwan|TW0002882008|58000|Cathay Financial Holding Co Ltd Stock Price Today (2882) - Investing.com|804.64B|804640000000|61.10|21,674,884.34|48.48%|39.9-63.5|60.5-61.4|60.5|13169210000|0.63|1.74|483.59B|483590000000|35.07|2.50|4.09%|Mar 22, 2022|2022-03-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-11-16|Nov 16, 2021|09/2021|2.32|2.27|131810000000|135930000000|2021-08-25|Aug 25, 2021|06/2021|2.3|1.19|156170000000|148020000000|2021-05-17|May 17, 2021|03/2021|4.36|4.26|182410000000|163810000000|2021-03-22|Mar 22, 2021|12/2020|0.85|0.6425|155760000000|144800000000|2020-11-16|Nov 16, 2020|09/2020|2.37|1.71|153000000000|147100000000|2020-08-25|Aug 25, 2020|06/2020|0.41|1.09|154210000000|127490000000|2020-05-19|May 19, 2020|03/2020|1.77|1.8|162090000000|126000000|2020-03-17|Mar 17, 2020|12/2019|0.91|0.53|173190000000|155000000
2021-12-26 11:14:32|09363|103009|/equities/nan-ya-plastic|MSCI_EEM|1303|TWD|Materials|Chemicals|Taiwan|TW0001303006|32271|Nan Ya Plastics Corp Stock Price Today (1303) - Investing.com|681.26B|681260000000|85.90|8,178,131.23|23.78%|65.6-93.1|85.2-85.9|85.4|7930821589|0.93|8.96|383.01B|383010000000|9.58|2.40|2.79%|Mar 25, 2022|2022-03-25|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-10-28|Oct 28, 2021|09/2021|2.92|2.76|109930000000|103030000000|2021-08-30|Aug 30, 2021|06/2021|2.91|2.07|103990000000|99810000000|2021-04-28|Apr 28, 2021|03/2021|2.23|2.05|89710000000|88740000000|2021-03-26|Mar 26, 2021|12/2020|1.54|1.37|79380000000|85270000000|2020-10-29|Oct 29, 2020|09/2020|1.31|1.32|67790000000|67790000000|2020-08-31|Aug 31, 2020|06/2020|0.27|0.27|60630000000|61860000000|2020-04-29|Apr 29, 2020|03/2020|0.13|0.42|65560000000|71270000000|2020-03-20|Mar 20, 2020|12/2019|0.52|0.52|71650000000|73780000000
2021-12-26 11:14:34|09364|968966|/equities/beigene|MSCI_EEM|BGNE|USD|Healthcare|Biotechnology|United States|US07725L1026|7600|BeiGene Ltd Stock Price Today (BGNE) - Investing.com|27.58B|27580000000|268.63|239,207|1.86%|222.21-426.56|262.73-271.14|273.89|102677252|0.73|-|1.06B|1060000000|-14.25|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|2021-11-04|Nov 04, 2021|09/2021|-4.46|-4.7|206440000|186260000|2021-08-05|Aug 05, 2021|06/2021|-5.23|-3.74|149990000|175820000|2021-05-06|May 06, 2021|03/2021|0.69|-1.9|605870000|258050000|2021-02-25|Feb 25, 2021|12/2020|-5.2|-4.23|100100000|121530000|2020-11-05|Nov 05, 2020|09/2020|-4.81|-4.12|91080000|86280000|2020-08-06|Aug 06, 2020|06/2020|-4.31|-4.78|65640000|64760000|2020-05-11|May 11, 2020|03/2020|-4.7|-4.85|52060000|49120000|2020-03-02|Mar 02, 2020|12/2019|-6.39|-4.8|56890000|60250000
2021-12-26 11:14:37|09365|27102|/equities/fomento-economico-mexicano-ubd|MSCI_EEM/EMCONSGROWTH|FEMSAUBD|MXN|Consumer Staples|Beverages|Mexico|MXP320321310|316072|Fomento Economico UBD Stock Price Today (FEMSAUBD) - Investing.com|567.61B|567610000000|158.63|2,610,808|7.42%|136.21-180.66|156.52-158.98|156.11|3578226270|0.94|27.22|659.1B|659100000000|5.74|2.30|1.35%|Feb 28, 2022|2022-02-28|Neutral||Sell|Strong Buy||Buy|Buy||Neutral|28|2021-10-28|Oct 28, 2021|09/2021|3.94|3.97|142440000000|139450000000|2021-07-28|Jul 28, 2021|06/2021|1.58|1.39|137060000000|131420000000|2021-04-29|Apr 29, 2021|03/2021|1.28|1.28|124470000000|123940000000|2021-03-01|Mar 01, 2021|12/2020|-0.349|1.53|130690000000|129440000000|2020-10-28|Oct 28, 2020|09/2020|1.17|1.45|126500000000|123340000000|2020-07-24|Jul 24, 2020|06/2020|-3.27|-3.22|121830000000|115770000000|2020-04-30|Apr 30, 2020|03/2020|2.18|2.33|128450000000|125310000000|2020-02-27|Feb 27, 2020|12/2019|1.34|2.14|132290000000|134390000000
2021-12-26 11:14:40|09366|103449|/equities/chinatrust-fhc|MSCI_EEM|2891|TWD|Financial|Banks|Taiwan|TW0002891009|20709|CTBC Financial Holding Co Ltd Stock Price Today (2891) - Investing.com|504B|504000000000|25.85|31,831,889.97|33.94%|19-26.05|25.8-25.95|25.9|19496990000|0.7|9.67|321.92B|321920000000|2.67|1.05|4.06%|Mar 16, 2022|2022-03-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-11-23|Nov 23, 2021|09/2021|0.65|0.6433|103600000000|73920000000|2021-08-20|Aug 20, 2021|06/2021|0.7|0.7|72850000000|60930000000|2021-05-19|May 19, 2021|03/2021|1.01|0.78|47590000000|75550000000|2021-03-25|Mar 25, 2021|12/2020|0.35|0.31|34090000000|55320000000|2020-11-23|Nov 23, 2020|09/2020|0.865|0.73|49720000000|69870000000|2020-08-18|Aug 18, 2020|06/2020|0.36|0.35|72920000000|72920000000|2020-05-11|May 11, 2020|03/2020|0.62|0.62|75770000000|75770000000|2020-03-04|Mar 04, 2020|12/2019|0.24|0.3|66320000000|32890000000
2021-12-26 11:14:43|09367|103294|/equities/chunghwa-telec|MSCI_EEM/EMCONSGROWTH|2412|TWD|Communication Services|Diversified Telecommunication Services|Taiwan|TW0002412004|21040|Chunghwa Telecom Co Stock Price Today (2412) - Investing.com|895.99B|895990000000|115.50|7,523,980.09|6.45%|108-118.5|115-116|115.5|7757446545|0.04|25.38|210.07B|210070000000|4.55|4.31|3.73%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-11-01|Nov 01, 2021|09/2021|1.21|0.9689|50890000000|51110000000|2021-07-30|Jul 30, 2021|06/2021|1.15|0.8942|49600000000|50940000000|2021-05-04|May 04, 2021|03/2021|1.14|1.14|50100000000|51170000000|2021-02-04|Feb 04, 2021|12/2020|1.06|1.01|59480000000|55950000000|2020-10-30|Oct 30, 2020|09/2020|1.08|1|52170000000|50320000000|2020-07-30|Jul 30, 2020|06/2020|1.1|1.04|47810000000|49620000000|2020-04-30|Apr 30, 2020|03/2020|1.07|1|48150000000|50600000000|2020-01-22|Jan 22, 2020|12/2019|1.01|1.06|55230000000|55530000000
2021-12-26 11:14:47|09368|103008|/equities/formosa-plasti|MSCI_EEM|1301|TWD|Materials|Chemicals|Taiwan|TW0001301000|0|Formosa Plastics Corp Stock Price Today (1301) - Investing.com|662.04B|662040000000|104.00|11,667,284.91|12.07%|86.6-121|104-104.5|104.5|6365740781|0.87|10.15|253.83B|253830000000|10.24|2.40|2.31%|Jan 10, 2022|2022-01-10|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|29|2021-10-27|Oct 27, 2021|09/2021|3.03|2.73|66910000000|64550000000|2021-08-11|Aug 11, 2021|06/2021|3.18|2.83|71650000000|71950000000|2021-04-26|Apr 26, 2021|03/2021|2.35|2.07|60600000000|59710000000|2021-01-11|Jan 11, 2021|12/2020|1.68|1.8|54640000000|54350000000|2020-10-28|Oct 28, 2020|09/2020|1.63|1.6|46180000000|50390000000|2020-08-05|Aug 05, 2020|06/2020|-0.1|-0.1|42980000000|42950000000|2020-04-27|Apr 27, 2020|03/2020|-0.06|0.18|42020000000|43010000000|2020-01-20|Jan 20, 2020|12/2019|0.49|0.49|48550000000|48520000000
2021-12-26 11:14:50|09369|103176|/equities/china-steel|MSCI_EEM|2002|TWD|Materials|Metals & Mining|Taiwan|TW0002002003|28490|China Steel Corp Stock Price Today (2002) - Investing.com|547.99B|547990000000|35.55|58,779,268|46.9%|22.95-46.75|35.4-35.9|35.5|15414702000|1.01|11.06|524.28B|524280000000|3.22|0.30|0.80%|Jan 28, 2022|2022-01-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-10-05|Oct 05, 2021|09/2021|1.26|1.24|125580000000|124440000000|2021-08-27|Aug 27, 2021|06/2021|1|0.9971|115450000000|114210000000|2021-05-10|May 10, 2021|03/2021|0.57|0.5775|97820000000|97820000000|2021-01-29|Jan 29, 2021|12/2020|0.33|0.3312|87610000000|88070000000|2020-10-06|Oct 06, 2020|09/2020|-0.04|-0.0367|76650000000|76650000000|2020-08-28|Aug 28, 2020|06/2020|-0.09|-0.08|72610000000|72610000000|2020-05-11|May 11, 2020|03/2020|-0.145|-0.15|77920000000|77920000000|2020-01-31|Jan 31, 2020|12/2019|-0.03|0.04|84440000000|89590000000
2021-12-26 11:14:54|09370|27109|/equities/gmexico|MSCI_EEM|GMEXICOB|MXN|Materials|Metals & Mining|Mexico|MXP370841019|29518|Grupo Mexico Stock Price Today (GMEXICOB) - Investing.com|690.53B|690530000000|88.700|6,323,319|7.83%|78.19-110.52|87.6-88.85|88.47|7785000000|1.21|7.89|293.13B|293130000000|11.18|6.25|7.38%|Feb 03, 2022|2022-02-03|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|32|2021-10-27|Oct 27, 2021|09/2021|0.11|0.1109|3650000000|3840000000|2021-07-27|Jul 27, 2021|06/2021|0.12|0.1249|3910000000|3860000000|2021-04-28|Apr 28, 2021|03/2021|0.1311|0.129|3440000000|3410000000|2021-02-23|Feb 23, 2021|12/2020|3.19|0.08|--|3000000|2020-10-21|Oct 21, 2020|09/2020|2.10|0.06|--|2000000|2020-07-28|Jul 28, 2020|06/2020|1.75|0.03|--|2000000|2020-04-27|Apr 27, 2020|03/2020|-1.25|0.04|--|2000000|2019-10-22|Oct 22, 2019|09/2019|0.76|0.05|--|2000000
2021-12-26 11:14:57|09371|8736|/equities/ot-bank-nyrt|MSCI_EEM|OTPB|HUF|Financial|Banks|Hungary|HU0000061726|38447|OTP Bank Stock Price Today (OTPB) - Investing.com|4.47T|4.47E+12|16,040.0|822,664|22.07%|12,690-19,590|15,915-16,315|16,040|278922688|1.26|13.07|863.11B|863110000000|1,484.63|N/A|N/A|Mar 04, 2022|2022-03-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-12-07|Dec 07, 2021|09/2021|496|485.69|333100000000|328960000000|2021-08-11|Aug 11, 2021|06/2021|503|426.99|316470000000|311380000000|2021-05-07|May 07, 2021|03/2021|458|368.61|301130000000|298090000000|2021-03-04|Mar 04, 2021|12/2020|307|293.8|307450000000|295950000000|2020-11-05|Nov 05, 2020|09/2020|459|386.04|294400000000|285170000000|2020-08-06|Aug 06, 2020|06/2020|314|252.33|284200000000|280280000000|2020-05-07|May 07, 2020|03/2020|121|262.03|283870000000|290540000000|2020-03-05|Mar 05, 2020|12/2019|404|363.73|305520000000|291300000000
2021-12-26 11:15:00|09372|945654|/equities/globant-sa|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH|GLOB|USD|Information Technology|IT Services|United States|LU0974299876|19428|Globant SA Stock Price Today (GLOB) - Investing.com|12.32B|12320000000|297.69|523,246|36.14%|188.67-354.62|288.67-299.92|290.14|41373920|1.43|141.05|1.15B|1150000000|2.06|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-18|Nov 18, 2021|09/2021|0.98|0.9313|341830000|326800000|2021-08-12|Aug 12, 2021|06/2021|0.48|0.8421|305260000|285800000|2021-05-13|May 13, 2021|03/2021|0.83|0.8016|270170000|259670000|2021-02-18|Feb 18, 2021|12/2020|0.7|0.6762|232640000|222970000|2020-11-12|Nov 12, 2020|09/2020|0.6|0.5803|207220000|203760000|2020-08-13|Aug 13, 2020|06/2020|0.51|0.48|182710000|179890000|2020-05-14|May 14, 2020|03/2020|0.64|0.62|191570000|189230000|2020-02-20|Feb 20, 2020|12/2019|0.64|0.61|184310000|183160000
2021-12-26 11:15:03|09373|11109|/equities/kwt-fin-house|MSCI_EEM/MSCI_FRONTIER|KFH|KWD|Financial|Banks|Kuwait|KW0EQ0100085|15000|Kuwait Finance House KSCP Stock Price Today (KFH) - Investing.com|7.03T|7.03E+12|839|6,524,182.69|35.92%|611-849|837-841|839|8376669775|1.22|32.62|539.32M|539320000|0.03|0.01|1.08%|Jan 13, 2022|2022-01-13|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|0.01|--|190700000|202750000|2021-09-01|Sep 01, 2021|06/2021|0.01|--|196850000|207000000|2021-05-06|May 06, 2021|03/2021|0.01|--|203200000|211000000|2021-03-03|Mar 03, 2021|12/2020|0.01|--|176450000|179900000|2020-10-12|Oct 12, 2020|09/2020|0.01|--|203000000|201500000|2020-07-15|Jul 15, 2020|06/2020|0.01|--|199800000|176100000|2020-04-30|Apr 30, 2020|03/2020|0.01|--|180400000|--|2020-02-26|Feb 26, 2020|12/2019|0.01|--|193000000|193000000
2021-12-26 11:15:06|09374|101600|/equities/telkom-indones|MSCI_EEM/EMCONSGROWTH|Persero|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000129000|20817|Telkom Indonesia (Persero) Tbk PT Stock Price Today (TLKM) - Investing.com|407.15T|4.0715E+14|4,110|105,402,896|23.8%|3,000-4,250|4,100-4,170|4,160|99062216600|0.75|17.92|142.56T|1.4256E+14|232.15|168.01|4.09%|Mar 03, 2022|2022-03-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-11-23|Nov 23, 2021|09/2021|64.96|65.1|36000000000|36000000000|2021-08-31|Aug 31, 2021|06/2021|64.97|64.98|35000000000|35000000000|2021-06-28|Jun 28, 2021|03/2021|60.71|56.42|33000000000|35000000000|2021-05-04|May 04, 2021|12/2020|41.65|32.35|36000000000|33000000000|2020-11-03|Nov 03, 2020|09/2020|56.96|58.02|33000000000|33000000000|2020-08-07|Aug 07, 2020|06/2020|52.58|55.02|32000000000|32000000000|2020-06-29|Jun 29, 2020|03/2020|59|53.24|34000000000|34000000000|2020-05-25|May 25, 2020|12/2019|22.34|40.92|32000000000|36000000000
2021-12-26 11:15:09|09375|50014|/equities/enn-energy|MSCI_EEM|2688|HKD|Utilities|Gas Utilities|Hong Kong|KYG3066L1014|35735|ENN Energy Holdings Ltd Stock Price Today (2688) - Investing.com|166.06B|166060000000|147.30|3,271,284|32.94%|108.3-178.8|145.2-148.9|146.9|1127392475|0.41|18.77|99.59B|99590000000|7.96|1.64|1.19%|Mar 22, 2022|2022-03-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|--|3.07|--|42000000|2021-05-04|May 04, 2021|03/2021|--|--|--|--|2021-03-22|Mar 22, 2021|12/2020|--|2.84|--|41000000|2020-08-20|Aug 20, 2020|06/2020|--|3.21|--|37000000|2020-03-19|Mar 19, 2020|12/2019|--|1.92|--|40000000|2019-08-22|Aug 22, 2019|06/2019|--|2.74|--|32000000|2019-03-21|Mar 21, 2019|12/2018|--|1.78|--|30000000
2021-12-26 11:15:11|09376|103729|/equities/silergy|MSCI_EEM|6415|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|KYG8190F1028|0|Silergy Corp Stock Price Today (6415) - Investing.com|450.56B|450560000000|4,800.00|336,997.42|105.57%|1,855-5,490|4,800-4,950|4,800|93866000|1|86.00|19.43B|19430000000|55.81|10.46|0.22%|Mar 02, 2022|2022-03-02|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|2021-12-01|Dec 01, 2021|09/2021|19.69|18.67|5910000000|5700000000|2021-09-01|Sep 01, 2021|06/2021|16.26|16.12|5260000000|5260000000|2021-06-02|Jun 02, 2021|03/2021|10.68|10.07|4180000000|4110000000|2021-03-03|Mar 03, 2021|12/2020|11.69|11.38|4080000000|4000000000|2020-12-02|Dec 02, 2020|09/2020|8.1|8.29|3640000000|3640000000|2020-09-02|Sep 02, 2020|06/2020|7.86|7.82|3300000000|3300000000|2020-06-03|Jun 03, 2020|03/2020|7.6|7.32|2850000000|2860000000|2020-02-26|Feb 26, 2020|12/2019|7.47|7.42|3320000000|3300000000
2021-12-26 11:15:14|09377|103444|/equities/mega-fhc|MSCI_EEM|2886|TWD|Financial|Banks|Taiwan|TW0002886009|9622|Mega Financial Holding Co Ltd Stock Price Today (2886) - Investing.com|482.79B|482790000000|35.50|14,723,814.7|20.95%|28.15-36|35.35-35.6|35.5|13599823983|0.48|18.73|37.28B|37280000000|1.9|1.58|4.45%|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-11-22|Nov 22, 2021|09/2021|0.53|0.526|15920000000|14920000000|2021-08-31|Aug 31, 2021|06/2021|0.46|0.48|14660000000|14050000000|2021-04-09|Apr 09, 2021|03/2021|0.46|0.4686|14920000000|15180000000|2021-03-03|Mar 03, 2021|12/2020|0.45|0.4175|14960000000|13810000000|2020-11-16|Nov 16, 2020|09/2020|0.56|0.5657|15600000000|16250000000|2020-09-01|Sep 01, 2020|06/2020|0.69|0.6|19450000000|18060000000|2020-04-10|Apr 10, 2020|03/2020|0.14|0.39|10800000000|13890000000|2020-02-26|Feb 26, 2020|12/2019|0.46|0.46|15700000000|15400000000
2021-12-26 11:16:21|09378|50012|/equities/greatwall-moto|MSCI_EEM/EMCONSGROWTH|2333|HKD|Consumer Discretionary|Automobiles|Hong Kong|CNE100000338|63174|Great Wall Motor Co Ltd Stock Price Today (2333) - Investing.com|249.36B|249360000000|27.00|23,158,703|21.62%|17.16-39|26.85-29.05|28.55|9235467290|0.9|26.13|161.64B|161640000000|1.01|0.48|1.57%|Mar 25, 2022|2022-03-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|2021-10-29|Oct 29, 2021|09/2021|0.15|0.2205|28870000000|35690000000|2021-08-27|Aug 27, 2021|06/2021|0.21|0.21|30810000000|30730000000|2021-04-21|Apr 21, 2021|03/2021|0.18|0.0934|31120000000|27490000000|2021-03-30|Mar 30, 2021|12/2020|0.3|0.18|41160000000|33000000|2020-10-23|Oct 23, 2020|09/2020|0.18|0.17|--|21000000|2020-08-29|Aug 29, 2020|06/2020|0.22|0.10|--|20000000|2020-04-24|Apr 24, 2020|03/2020|-0.08|0.04|--|13000000|2019-10-26|Oct 26, 2019|09/2019|0.17|0.13|--|--
2021-12-26 11:16:24|09379|941318|/equities/emirates-telec|MSCI_EEM|ETISALAT|AED|Communication Services|Diversified Telecommunication Services|United Arab Emirates|AEE000401019|0|Emirates Telec Stock Price Today (ETISALAT) - Investing.com|270.3B|270300000000|31.08|9,724,592.51|78.62%|16.64-36.98|30.34-31.08|30.7|8696754000|0.77|29.29|52.79B|52790000000|1.06|0.80|2.57%|Mar 09, 2022|2022-03-09|Neutral|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|29|2021-10-31|Oct 31, 2021|09/2021|0.28|0.2679|13290000000|13290000000|2021-07-29|Jul 29, 2021|06/2021|0.2777|0.28|13220000000|13660000000|2021-04-28|Apr 28, 2021|03/2021|0.27|0.26|13220000000|13220000000|2021-02-22|Feb 22, 2021|12/2020|0.24|0.24|13060000000|13060000000|2020-10-21|Oct 21, 2020|09/2020|0.28|0.28|13040000000|13040000000|2020-07-21|Jul 21, 2020|06/2020|0.27|0.27|12490000000|12490000000|2020-04-21|Apr 21, 2020|03/2020|0.25|0.24|13110000000|13110000000|2020-02-24|Feb 24, 2020|12/2019|0.23|0.25|13340000000|12940000000
2021-12-26 11:16:27|09380|1073087|/equities/bilibili-inc|MSCI_EEM/EMCONSGROWTH|BILI|USD|Communication Services|Entertainment|United States|US0900401060|8646|Bilibili Inc Stock Price Today (BILI) - Investing.com|17.65B|17650000000|45.91|4,823,169|-44.02%|43.21-157.61|44.17-46.29|47|384362328|1.22|-|2.74B|2740000000|-2.31|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-17|Nov 17, 2021|09/2021|-4.16|-4.22|5210000000|5170000000|2021-08-19|Aug 19, 2021|06/2021|-2.23|-2.98|4500000000|4290000000|2021-05-13|May 13, 2021|03/2021|-1.87|-2.19|3900000000|3770000000|2021-02-24|Feb 24, 2021|12/2020|-1.88|-2.05|3840000000|3660000000|2020-11-18|Nov 18, 2020|09/2020|-2.76|-2.45|3230000000|3000000|2020-08-26|Aug 26, 2020|06/2020|-1.35|-1.53|2620000000|2000000|2020-05-18|May 18, 2020|03/2020|-1.43|-1.09|2320000000|2000000|2020-03-17|Mar 17, 2020|12/2019|-1.01|-0.98|2010000000|1000000
2021-12-26 11:16:30|09381|1081842|/equities/ase-industrial|MSCI_EEM|3711|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003711008|104471|ASE Industrial Holding Co Ltd Stock Price Today (3711) - Investing.com|449.23B|449230000000|105.00|16,305,261.53|29.79%|66.7-133.5|103.5-105.5|103.5|4278406582|1.57|10.76|545.94B|545940000000|9.76|4.1915|3.26%|Feb 03, 2022|2022-02-03|Buy|Buy|Buy|Neutral|Sell|Strong Buy|Neutral|Neutral|Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|3.2|2.91|150670000000|152670000000|2021-07-29|Jul 29, 2021|06/2021|2.3|2.18|126930000000|128140000000|2021-04-28|Apr 28, 2021|03/2021|1.94|1.68|119470000000|122890000000|2021-02-04|Feb 04, 2021|12/2020|2.3|1.76|148880000000|139930000000|2020-10-30|Oct 30, 2020|09/2020|1.54|1.35|123200000000|119530000000|2020-08-02|Aug 02, 2020|06/2020|1.6|1.19|107550000000|103760000000|2020-04-29|Apr 29, 2020|03/2020|0.89|0.83|97360000000|97620000000|2020-02-07|Feb 07, 2020|12/2019|1.47|1.41|116020000000|115210000000
2021-12-26 11:16:34|09382|103663|/equities/chailease|MSCI_EEM|5871|TWD|Financial|Diversified Financial Services|Taiwan|KYG202881093|6347|Chailease Holding Co Ltd Stock Price Today (5871) - Investing.com|408.1B|408100000000|255.00|3,431,243.06|59.38%|143.5-283.5|253-256|252.5|1600394432|1.25|18.27|68.65B|68650000000|13.96|4.54|1.87%|Mar 23, 2022|2022-03-23|Strong Buy|Buy|Buy|Sell|Buy|Strong Buy|Neutral|Buy|Strong Buy|30|2021-11-11|Nov 11, 2021|09/2021|3.81|3.76|18310000000|18030000000|2021-08-25|Aug 25, 2021|06/2021|3.81|3.84|17700000000|16510000000|2021-05-13|May 13, 2021|03/2021|3.43|3.55|16760000000|14900000000|2021-03-25|Mar 25, 2021|12/2020|3.24|3.28|15880000000|15880000000|2020-11-05|Nov 05, 2020|09/2020|3.25|3.25|15360000000|15360000000|2020-08-12|Aug 12, 2020|06/2020|2.87|2.89|14300000000|14810000000|2020-05-12|May 12, 2020|03/2020|2.84|2.81|13940000000|13370000000|2020-03-24|Mar 24, 2020|12/2019|2.88|2.81|16380000000|15540000000
2021-12-26 11:16:37|09383|992761|/equities/zto-express-cayman-inc|MSCI_EEM|Cayman|USD|Industrials|Air Freight & Logistics|United States|US98980A1051|22536|ZTO Express (Cayman) Inc Stock Price Today (ZTO) - Investing.com|22.15B|22150000000|27.40|2,904,002|-2.21%|25.23-38.96|26.47-27.71|27.69|808448289|0.14|34.44|4.62B|4620000000|0.81|0.24|0.81%|Mar 16, 2022|2022-03-16|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|2021-11-17|Nov 17, 2021|09/2021|1.43|1.46|7390000000|7750000000|2021-08-18|Aug 18, 2021|06/2021|1.56|1.49|7330000000|7620000000|2021-05-19|May 19, 2021|03/2021|0.64|0.6823|6470000000|6120000000|2021-03-17|Mar 17, 2021|12/2020|1.55|1.78|8260000000|8260000000|2020-11-18|Nov 18, 2020|09/2020|1.53|1.49|6640000000|6260000000|2020-08-12|Aug 12, 2020|06/2020|1.85|1.88|6400000000|6390000000|2020-05-20|May 20, 2020|03/2020|0.8176|0.67|3920000000|4510000000|2020-03-16|Mar 16, 2020|12/2019|2.97|1.93|6850000000|6700000000
2021-12-26 11:16:40|09384|996195|/equities/cp-all-pcl-drc|MSCI_EEM/EMCONSGROWTH|CPALLn|THB|Consumer Staples|Food & Staples Retailing|Thailand|TH0737010R15|0|CP All PCL DRC Stock Price Today (CPALLn) - Investing.com|523.27B|523270000000|58.25|22,704,712|-1.27%|56.25-70.25|58.25-59|58.75|8983101348|-|65.77|-|-|-|0.90|1.53%|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-16|Nov 16, 2021|09/2021|0.2|0.1775|125290000000|126950000000|2021-08-11|Aug 11, 2021|06/2021|0.22|0.2352|132150000000|133020000000|2021-05-13|May 13, 2021|03/2021|0.29|0.3088|128550000000|129220000000|2021-02-22|Feb 22, 2021|12/2020|0.4|0.4294|131820000000|133920000000|2020-11-17|Nov 17, 2020|09/2020|0.45|0.4475|129990000000|130840000000|2020-08-11|Aug 11, 2020|06/2020|0.32|0.32|123100000000|123800000000|2020-05-12|May 12, 2020|03/2020|0.63|0.62|140970000000|141570000000|2020-02-19|Feb 19, 2020|12/2019|0.69|0.68|142470000000|143110000000
2021-12-26 11:16:43|09385|8560|/equities/china-resources|MSCI_EEM/EMCONSGROWTH|0291|HKD|Consumer Staples|Beverages|Hong Kong|HK0291001490|28000|China Resources Beer Holdings Co Ltd Stock Price Today (0291) - Investing.com|208.59B|208590000000|64.30|7,137,239|-7.28%|53.35-78.6|63.9-64.9|64.6|3244000000|0.62|40.29|41.25B|41250000000|1.63|0.48|0.78%|Mar 23, 2022|2022-03-23|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|25|2021-11-12|Nov 12, 2021|09/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|--|0.97|--|19000000|2021-06-16|Jun 16, 2021|03/2021|--|--|--|--|2021-03-22|Mar 22, 2021|12/2020|--|0.12|--|14000000|2020-08-19|Aug 19, 2020|06/2020|--|0.67|--|17000000|2020-03-18|Mar 18, 2020|12/2019|--|-0.17|--|14000000|2019-08-16|Aug 16, 2019|06/2019|--|1.25|--|13000000|2019-03-20|Mar 20, 2019|12/2018|-0.16|--|14300000000|14000000
2021-12-26 11:16:46|09386|103442|/equities/e.sun-fhc|MSCI_EEM|2884|TWD|Financial|Banks|Taiwan|TW0002884004|10364|E.SUN Financial Holding Co Ltd Stock Price Today (2884) - Investing.com|373.26B|373260000000|27.95|16,019,496.72|11.8%|23.6-28.25|27.9-28|27.9|13354600000|0.68|18.72|36.23B|36230000000|1.49|0.61|2.19%|Mar 09, 2022|2022-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-11-03|Nov 03, 2021|09/2021|0.41|0.397|15100000000|14690000000|2021-08-04|Aug 04, 2021|06/2021|0.377|0.3738|14320000000|14730000000|2021-05-24|May 24, 2021|03/2021|0.41|0.4275|13700000000|14630000000|2021-02-22|Feb 22, 2021|12/2020|0.32|0.32|13670000000|13670000000|2020-11-17|Nov 17, 2020|09/2020|0.34|0.396|13210000000|14470000000|2020-08-18|Aug 18, 2020|06/2020|0.41|0.42|14980000000|14230000000|2020-05-07|May 07, 2020|03/2020|0.3612|0.39|13970000000|13970000000|2020-02-12|Feb 12, 2020|12/2019|0.3427|0.35|13730000000|13070000000
2021-12-26 11:16:48|09387|996213|/equities/ptt-pcl-drc|MSCI_EEM|PTTn|THB|Energy|Oil, Gas & Consumable Fuels|Thailand|TH0646010R18|0|PTT PCL DRC Stock Price Today (PTTn) - Investing.com|1.09T|1.09E+12|38.00|46,151,287|-9.52%|34-45|37.75-38.25|38|28562996250|-|-|-|-|-|2.02|5.42%|Feb 17, 2022|2022-02-17|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|21|2021-11-11|Nov 11, 2021|09/2021|0.8537|0.8425|558890000000|558890000000|2021-08-11|Aug 11, 2021|06/2021|0.875|0.86|533260000000|533260000000|2021-05-13|May 13, 2021|03/2021|1.12|1.1|477840000000|477840000000|2021-02-18|Feb 18, 2021|12/2020|0.46|0.4733|407170000000|407170000000|2020-11-10|Nov 10, 2020|09/2020|0.5|0.422|383600000000|383600000000|2020-08-10|Aug 10, 2020|06/2020|0.42|0.3|341330000000|341330000000|2020-05-11|May 11, 2020|03/2020|-0.05|0.49|483570000000|631650000000|2020-02-20|Feb 20, 2020|12/2019|0.61|0.61|560110000000|558070000000
2021-12-26 11:16:52|09388|102993|/equities/uni-president|MSCI_EEM/EMCONSGROWTH|1216|TWD|Consumer Staples|Food Products|Taiwan|TW0001216000|88354|Uni-President Enterprises Corp Stock Price Today (1216) - Investing.com|389.22B|389220000000|68.50|6,124,427.48|3.32%|64.2-76.9|68.3-68.5|68.3|5682015000|0.45|19.50|464.23B|464230000000|3.51|2.70|3.81%|Mar 31, 2022|2022-03-31|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|30|2021-11-10|Nov 10, 2021|09/2021|1.01|1.03|124920000000|125360000000|2021-09-07|Sep 07, 2021|06/2021|0.95|0.9805|117340000000|118440000000|2021-06-30|Jun 30, 2021|03/2021|0.95|0.9119|115460000000|113270000000|2021-03-31|Mar 31, 2021|12/2020|0.62|0.5555|106510000000|105770000000|2020-11-11|Nov 11, 2020|09/2020|1.26|1.21|122070000000|121840000000|2020-09-08|Sep 08, 2020|06/2020|1.12|1.06|110450000000|112710000000|2020-06-10|Jun 10, 2020|03/2020|0.79|0.82|108290000000|108090000000|2020-03-26|Mar 26, 2020|12/2019|0.5|0.55|104620000000|99490000000
2021-12-26 11:16:55|09389|103388|/equities/evergreen-mari|MSCI_EEM|2603|TWD|Industrials|Marine|Taiwan|TW0002603008|200|Evergreen Marine Corp Taiwan Ltd Stock Price Today (2603) - Investing.com|735.43B|735430000000|139.00|179,583,260|315.55%|30-233|138-142|139|5290848436|2.39|4.27|398.09B|398090000000|32.55|2.49|1.79%|Mar 31, 2022|2022-03-31|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|21|2021-11-01|Nov 01, 2021|09/2021|15.15|15.15|143480000000|141500000000|2021-08-31|Aug 31, 2021|06/2021|7.95|8.12|99970000000|99990000000|2021-05-18|May 18, 2021|03/2021|6.85|5.96|89950000000|87500000000|2021-04-01|Apr 01, 2021|12/2020|2.57|2.49|64690000000|64200000000|2020-11-16|Nov 16, 2020|09/2020|1.7|1.53|55040000000|55470000000|2020-08-18|Aug 18, 2020|06/2020|0.66|0.66|43870000000|43870000000|2020-04-03|Apr 03, 2020|03/2020|-0.215|-0.22|43480000000|43550000000|2020-02-26|Feb 26, 2020|12/2019|-0.05|0.05|47930000000|47530000000
2021-12-26 11:16:57|09390|1097278|/equities/innovent-biologics-inc|MSCI_EEM/EMCONSGROWTH|1801|HKD|Healthcare|Biotechnology|Hong Kong|KYG4818G1010|4596|Innovent Biologics Inc Stock Price Today (1801) - Investing.com|72.21B|72210000000|49.40|6,751,219|-32.28%|48.8-107.1|48.8-51.6|50.55|1461813414|-|-|5.88B|5880000000|-1.34|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|0||||||||
2021-12-26 11:16:59|09391|27024|/equities/cemex-cpo|MSCI_EEM|CEMEXCPO|MXN|Materials|Construction Materials|Mexico|MXP225611567|46543|Cemex CPO Stock Price Today (CEMEXCPO) - Investing.com|205.04B|205040000000|13.940|34,926,129|36%|10.2-17.87|13.89-14.01|13.96|14708429449|1.34|15.68|300.45B|300450000000|0.89|N/A|N/A|Feb 10, 2022|2022-02-10|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|22|2021-10-29|Oct 29, 2021|09/2021|-0.0411|0.3863|77420000000|77580000000|2021-07-29|Jul 29, 2021|06/2021|0.3575|0.3426|76560000000|73470000000|2021-04-29|Apr 29, 2021|03/2021|0.8435|0.1342|68500000000|65380000000|2021-02-12|Feb 12, 2021|12/2020|0.1999|0.0702|70710000000|67930000000|2020-10-28|Oct 28, 2020|09/2020|-2.2|-0.4668|73480000000|72580000000|2020-07-27|Jul 27, 2020|06/2020|-0.0317|-0.02|61940000000|63080000000|2020-04-30|Apr 30, 2020|03/2020|0.0672|0.03|73810000000|71170000000|2020-02-12|Feb 12, 2020|12/2019|-0.1118|0.13|60720000000|60990000000
2021-12-26 11:17:03|09392|103026|/equities/formosa-chem-f|MSCI_EEM|1326|TWD|Materials|Chemicals|Taiwan|TW0001326007|4920|Formosa Chemicals & Fibre Corp Stock Price Today (1326) - Investing.com|470.26B|470260000000|80.40|3,985,867.98|1.01%|77.3-95.5|80.2-80.7|80.4|5849016390|0.85|10.55|343.87B|343870000000|7.62|2.50|3.11%|Mar 28, 2022|2022-03-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|2021-10-28|Oct 28, 2021|09/2021|1.63|1.68|91130000000|87380000000|2021-09-01|Sep 01, 2021|06/2021|2.12|2.17|95880000000|95650000000|2021-05-04|May 04, 2021|03/2021|2.2|2.25|84150000000|83050000000|2021-03-29|Mar 29, 2021|12/2020|1.67|1.63|72710000000|72700000000|2020-10-29|Oct 29, 2020|09/2020|2.26|2.11|60150000000|60780000000|2020-09-02|Sep 02, 2020|06/2020|0.2|0.2|55990000000|55270000000|2020-05-05|May 05, 2020|03/2020|-0.79|-0.39|64440000000|64450000000|2020-03-23|Mar 23, 2020|12/2019|0.46|0.62|64330000000|76570000000
2021-12-26 11:17:05|09393|50130|/equities/caphold|MSCI_EEM|CPIJ|ZAR|Financial|Banks|South Africa|ZAE000035861|14789|Capitec Bank Holdings Ltd Stock Price Today (CPIJ) - Investing.com|229.56B|229560000000|198,536|260,332|40.41%|130,200-201,240|197,000-199,650|198,910|115626991|0.52|29.63|33.45B|33450000000|66.92|2,800.00|1.51%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-09-30|Sep 30, 2021|08/2021|33.83|1,445|16920000000|10000000|2021-04-13|Apr 13, 2021|02/2021|33.09|3,219|16540000000|11000000|2020-09-30|Sep 30, 2020|08/2020|5.37|2,593|15170000000|10000000|2020-04-14|Apr 14, 2020|02/2020|28.47|2,998|15790000000|11000000|2019-09-26|Sep 26, 2019|08/2019|25.45|2,072|13980000000|9000000|2019-03-28|Mar 28, 2019|02/2019|45.62|2,660|25760000000|9000000|2018-09-27|Sep 27, 2018|08/2018|21.24|1,804|12550000000|8000000|2018-03-27|Mar 27, 2018|02/2018|17.64|2,200|12330000000|9000000
2021-12-26 11:17:09|09394|50209|/equities/sibanye|MSCI_EEM|SSWJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000259701|80000|Sibanye Stillwater Ltd Stock Price Today (SSWJ) - Investing.com|136.63B|136630000000|4,865|12,364,624|-16.62%|4,479-7,665|4,865-4,985|4,896|2808406269|2.4|3.12|162.33B|162330000000|15.49|613.00|12.15%|Feb 17, 2022|2022-02-17|Sell||Neutral|Sell||Strong Sell|Sell||Sell|26|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|2.22|2.35|89950000000|--|2021-05-06|May 06, 2021|03/2021|--|--|--|--|2021-02-18|Feb 18, 2021|12/2020|10.55|395.00|127400000000|52000000|2020-10-29|Oct 29, 2020|09/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|3.34|402.00|55020000000|52000000|2020-05-12|May 12, 2020|03/2020|--|--|--|--|2020-02-19|Feb 19, 2020|12/2019|0.12|233.00|49390000000|47000000
2021-12-26 11:17:13|09395|12548|/equities/emirates-nbd|MSCI_EEM|ENBD|AED|Financial|Banks|United Arab Emirates|AEE000801010|0|Emirates NBD PJSC Stock Price Today (ENBD) - Investing.com|85.59B|85590000000|13.550|2,052,738.3|27.83%|9.94-14.35|13.1-13.55|13.1|6316552078|1.17|10.73|17.43B|17430000000|1.26|0.40|2.95%|Jan 17, 2022|2022-01-17|Sell|Neutral|Buy|Sell|Buy|Strong Buy|Sell|Neutral|Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|0.38|0.35|5760000000|5760000000|2021-07-28|Jul 28, 2021|06/2021|0.36|0.29|5360000000|5380000000|2021-04-20|Apr 20, 2021|03/2021|0.34|0.3|6160000000|5580000000|2021-01-27|Jan 27, 2021|12/2020|0.18|0.17|4930000000|5730000000|2020-10-20|Oct 20, 2020|09/2020|0.22|0.2|5650000000|5650000000|2020-07-20|Jul 20, 2020|06/2020|0.29|0.2|5740000000|5740000000|2020-04-20|Apr 20, 2020|03/2020|0.31|0.29|6890000000|6890000000|2020-01-27|Jan 27, 2020|12/2019|0.26|0.34|6880000000|6310000000
2021-12-26 11:17:17|09396|103257|/equities/asustek|MSCI_EEM|2357|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002357001|0|Asustek Computer Inc Stock Price Today (2357) - Investing.com|274.82B|274820000000|370.00|2,567,117.66|49.19%|247.5-428|369-373.5|371|742760280|0.36|6.82|505.66B|505660000000|54.29|26.00|7.03%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-11-09|Nov 09, 2021|09/2021|15.11|15.61|139090000000|131920000000|2021-08-12|Aug 12, 2021|06/2021|15.31|12.72|128080000000|115420000000|2021-05-11|May 11, 2021|03/2021|13.2|7.71|108100000000|107980000000|2021-04-26|Apr 26, 2021|12/2020|13.3|12.91|113710000000|117540000000|2020-11-11|Nov 11, 2020|09/2020|14.15|10.86|119610000000|122220000000|2020-08-13|Aug 13, 2020|06/2020|7.2|4.52|85070000000|83520000000|2020-05-15|May 15, 2020|03/2020|1.19|1.21|70760000000|65970000000|2020-03-19|Mar 19, 2020|12/2019|3.6|3.9|89290000000|91390000000
2021-12-26 11:17:20|09397|103492|/equities/novatek-microe|MSCI_EEM|3034|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003034005|2653|Novatek Microelectronics Corp Stock Price Today (3034) - Investing.com|322.51B|322510000000|530.00|7,154,803.35|50.78%|335-656|530-544|538|608512000|1.33|10.22|121.28B|121280000000|51.84|15.60|2.94%|Feb 02, 2022|2022-02-02|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|30|2021-11-04|Nov 04, 2021|09/2021|20.17|20.17|38350000000|38370000000|2021-07-29|Jul 29, 2021|06/2021|16.07|13.75|34110000000|33250000000|2021-05-06|May 06, 2021|03/2021|9.66|9.66|26370000000|26370000000|2021-02-04|Feb 04, 2021|12/2020|5.99|5.99|22450000000|22460000000|2020-11-06|Nov 06, 2020|09/2020|5.6|5.6|22000000000|22000000000|2020-08-06|Aug 06, 2020|06/2020|4.2|4.2|18610000000|18610000000|2020-05-06|May 06, 2020|03/2020|3.63|3.64|16890000000|16890000000|2020-02-11|Feb 11, 2020|12/2019|2.96|2.96|16530000000|16530000000
2021-12-26 11:17:24|09398|996216|/equities/siam-cement-pcl-drc|MSCI_EEM|SCCn|THB|Materials|Construction Materials|Thailand|TH0003010R12|54224|Siam Cement PCL DRC Stock Price Today (SCCn) - Investing.com|454.8B|454800000000|380.00|2,897,325|0%|364-474|378-381|380|1200000000|-|9.72|-|-|-|17.00|4.56%|Feb 16, 2022|2022-02-16|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|21|2021-10-27|Oct 27, 2021|09/2021|5.68|5.69|131830000000|131830000000|2021-07-29|Jul 29, 2021|06/2021|14.28|14.28|133560000000|133550000000|2021-04-28|Apr 28, 2021|03/2021|12.43|12.42|122070000000|122070000000|2021-01-27|Jan 27, 2021|12/2020|6.71|6.71|97250000000|97250000000|2020-11-11|Nov 11, 2020|09/2020|8.12|8.11|100940000000|101390000000|2020-08-11|Aug 11, 2020|06/2020|7.82|7.82|96010000000|96010000000|2020-04-29|Apr 29, 2020|03/2020|5.81|6.25|105740000000|105740000000|2020-02-12|Feb 12, 2020|12/2019|5.92|5.83|106180000000|106180000000
2021-12-26 11:17:28|09399|41491|/equities/soquimich-b|MSCI_EEM|SQMB|CLP|Materials|Chemicals|Chile|CLP8716X1082|5889|Sociedad Quimica y Minera de Chile SA Pref B Stock Price Today (SQMB) - Investing.com|12.51T|1.251E+13|43,800.00|415,308.1|33.46%|28,805.68-57,759|42,800-43,800|43,800|285637808|0.9|42.58|1.98T|1.98E+12|1,028.73|N/A|N/A|Mar 02, 2022|2022-03-02|Sell|Neutral|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Sell|Strong Buy|33|2021-11-18|Nov 18, 2021|09/2021|306.21|397.79|547540000000|536090000000|2021-08-19|Aug 19, 2021|06/2021|244.56|237.37|463870000000|407530000000|2021-05-20|May 20, 2021|03/2021|185.88|176.73|377830000000|361450000000|2021-03-04|Mar 04, 2021|12/2020|177.69|180.48|372950000000|353790000000|2020-11-19|Nov 19, 2020|09/2020|7.59|173.55|343650000000|368030000000|2020-08-20|Aug 20, 2020|06/2020|149.48|166.33|360730000000|357830000000|2020-05-20|May 20, 2020|03/2020|136.83|202.18|315510000000|390330000000|2020-05-04|May 04, 2020|12/2019|201.22|194.38|379980000000|399930000000
2021-12-26 11:17:31|09400|32488|/equities/agricultural-bank-of-china|MSCI_EEM|1288|HKD|Financial|Banks|Hong Kong|CNE100000Q43|459000|Agricultural Bank Of China Stock Price Today (1288) - Investing.com|934.45B|934450000000|2.67|81,561,283|-2.91%|2.54-3.3|2.66-2.69|2.67|349983033873|0.82|3.49|717.55B|717550000000|0.77|0.23|8.41%|Mar 30, 2022|2022-03-30|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|33|2021-10-28|Oct 28, 2021|09/2021|0.16|0.1567|179360000000|179360000000|2021-08-30|Aug 30, 2021|06/2021|0.155|0.16|171090000000|163370000000|2021-04-29|Apr 29, 2021|03/2021|0.18|0.15|194500000000|204000000000|2021-03-30|Mar 30, 2021|12/2020|0.13|0.13|160120000000|160000000|2020-10-30|Oct 30, 2020|09/2020|0.17|0.12|--|159000000|2020-08-28|Aug 28, 2020|06/2020|0.20|0.18|--|158000000|2020-04-28|Apr 28, 2020|03/2020|0.09|0.19|--|170000000|2020-03-30|Mar 30, 2020|12/2019|0.19|0.10|--|152000000
2021-12-26 11:17:34|09401|996187|/equities/airports-of-thailand-pcl-drc|MSCI_EEM|AOTn|THB|Industrials|Transportation Infrastructure|Thailand|TH0765010R16|8117|Airports of Thailand PCL DRC Stock Price Today (AOTn) - Investing.com|860.71B|860710000000|60.25|28,536,518|-3.6%|55.5-70|59.5-60.25|60|14285700000|-|-|-|-|-|0.19|0.32%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0||||||||
2021-12-26 11:17:37|09402|103443|/equities/yuanta-fhc|MSCI_EEM|2885|TWD|Financial|Diversified Financial Services|Taiwan|TW0002885001|14393|Yuanta Financial Holdings Co Ltd Stock Price Today (2885) - Investing.com|303.44B|303440000000|25.00|16,816,755.34|26.9%|19.65-27.8|24.9-25.05|24.95|12137435914|0.86|9.24|85.92B|85920000000|2.71|1.20|4.80%|Mar 28, 2022|2022-03-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-12-02|Dec 02, 2021|09/2021|0.71|0.71|22090000000|22090000000|2021-09-01|Sep 01, 2021|06/2021|0.86|0.685|26740000000|26740000000|2021-05-26|May 26, 2021|03/2021|0.695|0.71|25940000000|25940000000|2021-04-02|Apr 02, 2021|12/2020|0.37|0.405|15940000000|11000000|2020-11-25|Nov 25, 2020|09/2020|0.7|0.5967|13120000000|13120000000|2020-08-26|Aug 26, 2020|06/2020|0.57|0.46|11030000000|17250000000|2020-05-22|May 22, 2020|03/2020|0.3333|0.4|16480000000|16160000000|2020-03-27|Mar 27, 2020|12/2019|0.2644|0.31|14640000000|12510000000
2021-12-26 11:17:41|09403|103274|/equities/realtek|MSCI_EEM|2379|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002379005|5155|Realtek Semiconductor Corp Stock Price Today (2379) - Investing.com|288.03B|288030000000|564.00|2,047,349.11|40.82%|374.5-621|563-578|572|510684875|1.04|19.56|100.22B|100220000000|28.83|14.00|2.56%|Feb 01, 2022|2022-02-01|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|30|2021-10-29|Oct 29, 2021|09/2021|9.57|9.56|28960000000|28950000000|2021-08-12|Aug 12, 2021|06/2021|8.43|8.42|25840000000|25840000000|2021-05-04|May 04, 2021|03/2021|5.98|5.99|23340000000|23280000000|2021-01-26|Jan 26, 2021|12/2020|5.14|5.14|22080000000|22080000000|2020-11-03|Nov 03, 2020|09/2020|4.91|4.92|22410000000|22410000000|2020-08-05|Aug 05, 2020|06/2020|3.97|3.78|17340000000|17340000000|2020-04-30|Apr 30, 2020|03/2020|3.21|3.21|15930000000|15930000000|2020-01-28|Jan 28, 2020|12/2019|3.23|3.22|16690000000|16000000
2021-12-26 11:17:45|09404|102981|/equities/twn-cement|MSCI_EEM|1101|TWD|Materials|Construction Materials|Taiwan|TW0001101004|1099|Taiwan Cement Corp Stock Price Today (1101) - Investing.com|302.5B|302500000000|47.90|12,904,894.23|11.92%|40.15-58.7|47.75-47.95|47.7|6315139257|0.62|15.00|109.02B|109020000000|3.19|3.37|7.03%|Mar 30, 2022|2022-03-30|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|30|2021-11-24|Nov 24, 2021|09/2021|0.61|0.6233|26880000000|26880000000|2021-09-01|Sep 01, 2021|06/2021|1.22|1.11|27990000000|28310000000|2021-05-18|May 18, 2021|03/2021|0.57|0.6219|22040000000|23560000000|2021-03-22|Mar 22, 2021|12/2020|1.18|1.24|32120000000|33470000000|2020-11-19|Nov 19, 2020|09/2020|1.3|1.29|29800000000|30380000000|2020-09-02|Sep 02, 2020|06/2020|1.38|1.36|30460000000|30460000000|2020-05-18|May 18, 2020|03/2020|0.5227|0.54|21980000000|21980000000|2020-04-06|Apr 06, 2020|12/2019|1.12|1.1|35220000000|34550000000
2021-12-26 11:17:48|09405|21010|/equities/credicorp-ltd|MSCI_EEM/MSCI_FRONTIER|BAP|USD|Financial|Banks|United States|BMG2519Y1084|35733|Credicorp Stock Price Today (BAP) - Investing.com|9.53B|9530000000|119.89|455,354|-27.34%|88.67-169.5|119.17-120.86|118.72|79516813|0.92|12.28|2.44B|2440000000|9.96|1.2087|1.13%|Feb 07, 2022|2022-02-07|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-05|Nov 05, 2021|09/2021|3.63|2.86|918830000|902260000|2021-08-13|Aug 13, 2021|06/2021|2.15|2.3|858580000|836030000|2021-05-06|May 06, 2021|03/2021|2.19|2.29|877520000|924860000|2021-02-08|Feb 08, 2021|12/2020|2.26|1.49|933130000|929940000|2020-11-06|Nov 06, 2020|09/2020|0.3669|1.28|894680000|772070000|2020-08-06|Aug 06, 2020|06/2020|-2.19|1.73|838420000|827620000|2020-05-08|May 08, 2020|03/2020|0.769|3.8|979470000|991440000|2020-02-05|Feb 05, 2020|12/2019|3.63|4.16|1090000000|1020000000
2021-12-26 11:17:53|09406|103450|/equities/first-fhc|MSCI_EEM|2892|TWD|Financial|Banks|Taiwan|TW0002892007|9906|First Financial Holding Co Ltd Stock Price Today (2892) - Investing.com|313.73B|313730000000|24.20|11,865,111.97|17.51%|20-24.4|24.1-24.2|24.15|12964159088|0.69|15.64|40.12B|40120000000|1.55|0.90|3.94%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-12-02|Dec 02, 2021|09/2021|0.42|0.415|16290000000|15750000000|2021-08-31|Aug 31, 2021|06/2021|0.46|0.4617|15390000000|14130000000|2021-05-31|May 31, 2021|03/2021|0.39|0.39|15950000000|14400000000|2021-02-25|Feb 25, 2021|12/2020|0.27|0.27|16120000000|16160000000|2020-11-27|Nov 27, 2020|09/2020|0.36|0.3643|13310000000|14220000000|2020-09-01|Sep 01, 2020|06/2020|0.45|0.44|14440000000|14440000000|2020-06-02|Jun 02, 2020|03/2020|0.24|0.34|13620000000|10700000000|2020-02-27|Feb 27, 2020|12/2019|0.3107|0.33|13320000000|14400000000
2021-12-26 11:17:56|09407|16304|/equities/china-lodging-gro|MSCI_EEM/EMCONSGROWTH|HTHT|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US44332N1063|23028|China Lodging Stock Price Today (HTHT) - Investing.com|12.17B|12170000000|37.25|1,300,999|-16.1%|32.99-64.53|36-37.36|36.39|326748058|1.5|106.40|1.96B|1960000000|0.35|N/A|N/A|Mar 15, 2022|2022-03-15|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|33|2021-11-24|Nov 24, 2021|09/2021|-0.4|0.38|3520000000|3550000000|2021-08-24|Aug 24, 2021|06/2021|1.43|1.09|3590000000|3590000000|2021-05-25|May 25, 2021|03/2021|-1.45|-2.1|2330000000|2190000000|2021-03-24|Mar 24, 2021|12/2020|-0.02|2.64|3070000000|2980000000|2020-12-04|Dec 04, 2020|09/2020|-0.75|0.8867|3160000000|3090000000|2020-09-14|Sep 14, 2020|06/2020|-1.66|-1.69|1950000000|1920000000|2020-06-30|Jun 30, 2020|03/2020|-3.85|-2.25|2010000000|2020000000|2020-03-26|Mar 26, 2020|12/2019|1.38|1.25|2910000000|2910000000
2021-12-26 11:17:58|09408|100019|/equities/kingdee-intl|MSCI_EEM|0268|HKD|Information Technology|Software|Hong Kong|KYG525681477|0|Kingdee International Software Group Co Ltd Stock Price Today (0268) - Investing.com|85.06B|85060000000|24.50|9,660,834|-11.71%|20.3-39.5|24.45-25.75|24.9|3471671071|0.94|1,907.41|4.71B|4710000000|-0.13|N/A|N/A|Mar 16, 2022|2022-03-16|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|10|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|--|-0.07|--|1000000|2021-05-11|May 11, 2021|03/2021|--|--|--|1000000|2021-03-24|Mar 24, 2021|12/2020|--|-0.02|--|1000000|2018-04-03|Apr 03, 2018|12/2017|0.07|0.05|1250000000|1000000|2017-08-31|Aug 31, 2017|06/2017|0.04|0.03|1050000000|1000000|2017-04-04|Apr 04, 2017|12/2016|0.07|0.05|1860000000|918950000|2016-09-05|Sep 05, 2016|06/2016|0.04|--|913200000|--
2021-12-26 11:18:01|09409|41378|/equities/gold-fields-ltd|MSCI_EEM|GFIJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000018123|5818|Gold Fields Ltd Stock Price Today (GFIJ) - Investing.com|147B|147000000000|16,559|2,514,420|19.13%|11,726-19,021|16,559-16,766|16,520|887717348|1.18|10.72|64.07B|64070000000|16.54|530.00|3.02%|Feb 17, 2022|2022-02-17|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|22|2021-11-11|Nov 11, 2021|09/2021|0.29|0.2|--|--|2021-08-19|Aug 19, 2021|06/2021|0.4|0.485|--|--|2021-05-06|May 06, 2021|03/2021|--|0.64|--|--|2021-02-18|Feb 18, 2021|12/2020|--|0.36|--|--|2020-08-20|Aug 20, 2020|06/2020|--|0.14|--|--|2020-02-13|Feb 13, 2020|12/2019|--|0.08|--|--|2019-08-15|Aug 15, 2019|06/2019|--|0.10|--|1000000|2019-02-15|Feb 15, 2019|12/2018|2.01|0.05|--|--
2021-12-26 11:18:04|09410|943822|/equities/conch-venture|MSCI_EEM|0586|HKD|Industrials|Construction & Engineering|Hong Kong|KYG2116J1085|6271|China Conch Venture Holdings Ltd Stock Price Today (0586) - Investing.com|70.06B|70060000000|38.35|3,261,882|4.07%|27.6-40.85|38.15-38.8|38.45|1826765059|0.69|7.55|9.39B|9390000000|4.97|0.72|1.83%|Mar 24, 2022|2022-03-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-29|Mar 29, 2021|12/2020|--|--|--|--|2020-08-24|Aug 24, 2020|06/2020|--|--|--|--|2020-03-19|Mar 19, 2020|12/2019|--|--|--|2000000|2019-08-19|Aug 19, 2019|06/2019|--|--|--|--|2019-03-21|Mar 21, 2019|12/2018|--|--|--|1000000
2021-12-26 11:18:08|09411|32492|/equities/china-pacific-insurance|MSCI_EEM|2601|HKD|Financial|Insurance|Hong Kong|CNE1000009Q7|110940|China Pacific Insurance Stock Price Today (2601) - Investing.com|207.8B|207800000000|21.60|9,792,946|-25.77%|20.85-42.75|21.35-21.7|21.3|9620341455|1.02|6.25|539.75B|539750000000|3.52|1.49|6.72%|Mar 28, 2022|2022-03-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-10-29|Oct 29, 2021|09/2021|0.56|0.635|57170000000|--|2021-08-29|Aug 29, 2021|06/2021|0.79|0.91|--|194000000|2021-04-28|Apr 28, 2021|03/2021|0.89|0.945|150790000000|132650000000|2021-03-28|Mar 28, 2021|12/2020|0.52|0.49|--|136000000|2020-10-30|Oct 30, 2020|09/2020|--|0.72|--|--|2020-08-21|Aug 21, 2020|06/2020|1.05|1.11|--|195000000|2020-04-24|Apr 24, 2020|03/2020|--|0.58|--|117000000|2019-10-31|Oct 31, 2019|09/2019|--|0.60|--|72000000
2021-12-26 11:18:10|09412|103495|/equities/unimicron-tech|MSCI_EEM|3037|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003037008|29093|Unimicron Technology Corp Stock Price Today (3037) - Investing.com|352.53B|352530000000|239.00|41,768,967.81|184.52%|80-243|236.5-243|240|1475000333|2.05|34.40|96.58B|96580000000|6.95|1.3929|1.00%|Mar 31, 2022|2022-03-31|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|30|2021-10-29|Oct 29, 2021|09/2021|2.86|2.8|28150000000|28140000000|2021-08-05|Aug 05, 2021|06/2021|1.24|1.2|24030000000|23930000000|2021-04-30|Apr 30, 2021|03/2021|1.49|1.4|21820000000|21780000000|2021-04-01|Apr 01, 2021|12/2020|1.36|1.26|22580000000|22580000000|2020-10-30|Oct 30, 2020|09/2020|1.06|1.05|23040000000|23020000000|2020-07-30|Jul 30, 2020|06/2020|0.9541|0.97|21710000000|21710000000|2020-04-29|Apr 29, 2020|03/2020|0.2518|0.27|20570000000|20460000000|2020-03-26|Mar 26, 2020|12/2019|0.72|0.78|22570000000|22510000000
2021-12-26 11:18:13|09413|13893|/equities/zijin-mining-group|MSCI_EEM|2899|HKD|Materials|Metals & Mining|Hong Kong|CNE100000502|36860|Zijin Mining Group Stock Price Today (2899) - Investing.com|250.14B|250140000000|9.50|31,993,401|15.43%|8.29-16.24|9.41-9.8|9.66|26330112240|1.55|15.59|257.29B|257290000000|0.62|0.1451|1.53%|Mar 25, 2022|2022-03-25|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|2021-10-15|Oct 15, 2021|09/2021|0.178|0.13|59110000000|58880000000|2021-07-29|Jul 29, 2021|06/2021|0.16|0.16|62360000000|62370000000|2021-04-16|Apr 16, 2021|03/2021|0.095|0.1388|47500000000|62050000000|2021-03-18|Mar 18, 2021|12/2020|0.078|0.07|41070000000|83000000|2020-10-20|Oct 20, 2020|09/2020|0.06|0.08|--|47000000|2020-08-22|Aug 22, 2020|06/2020|0.05|0.03|--|74000000|2020-04-29|Apr 29, 2020|03/2020|0.04|0.05|--|36000000|2019-10-30|Oct 30, 2019|09/2019|0.05|0.08|--|--
2021-12-26 11:18:16|09414|103664|/equities/tcfhc|MSCI_EEM|5880|TWD|Financial|Banks|Taiwan|TW0005880009|9452|Taiwan Cooperative Financial Holding Co Ltd Stock Price Today (5880) - Investing.com|340.7B|340700000000|25.05|10,776,413.27|28.08%|18.77-25.45|24.95-25.1|25|13600908200|0.57|16.61|40.82B|40820000000|1.51|0.83|3.33%|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-30|Nov 30, 2021|09/2021|0.45|--|17830000000|--|2021-08-17|Aug 17, 2021|06/2021|0.39|--|22990000000|--|2021-05-27|May 27, 2021|03/2021|0.34|--|20220000000|--|2021-04-01|Apr 01, 2021|12/2020|0.35|--|30100000000|--|2020-12-01|Dec 01, 2020|09/2020|0.32|--|24600000000|--|2020-09-02|Sep 02, 2020|06/2020|0.29|--|30100000000|--|2020-06-03|Jun 03, 2020|03/2020|0.3|--|-829800000|--|2020-03-26|Mar 26, 2020|12/2019|0.33|--|24500000000|--
2021-12-26 11:18:19|09415|1168688|/equities/haier-smart-home-co|MSCI_EEM/EMCONSGROWTH|6690|HKD|Consumer Discretionary|Household Durables|Hong Kong|CNE1000048K8|99299|Haier Smart Home Co Ltd Stock Price Today (6690) - Investing.com|415.3B|415300000000|31.55|8,050,311|22.29%|24.75-38.45|31.5-32.55|32.5|9027846441|-|15.03|276.33B|276330000000|2.11|0.45|1.39%|Apr 29, 2022|2022-04-29|Neutral||Strong Buy|Buy||Buy|Neutral||Strong Buy|4|2021-10-29|Oct 29, 2021|09/2021|0.4023|0.4841|70920000000|75290000000|2021-08-30|Aug 30, 2021|06/2021|0.4814|0.4292|68400000000|68400000000|2021-04-29|Apr 29, 2021|03/2021|0.3913|0.4606|65740000000|65330000000|2021-03-30|Mar 30, 2021|12/2020|0.3384|--|65600000000|--||||
2021-12-26 11:18:22|09416|103276|/equities/quanta|MSCI_EEM|2382|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002382009|54279|Quanta Computer Inc Stock Price Today (2382) - Investing.com|348.83B|348830000000|90.50|6,396,548.3|13.41%|72.5-102|90.1-90.5|90.3|3854518432|0.76|10.67|1.09T|1.09E+12|8.48|5.20|5.75%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-11-16|Nov 16, 2021|09/2021|2.43|2.43|261590000000|261590000000|2021-08-13|Aug 13, 2021|06/2021|2.05|1.76|260280000000|279210000000|2021-05-13|May 13, 2021|03/2021|1.84|1.84|268950000000|268950000000|2021-03-03|Mar 03, 2021|12/2020|2.23|1.93|303030000000|305480000000|2020-11-13|Nov 13, 2020|09/2020|2.04|2.04|327350000000|327350000000|2020-08-13|Aug 13, 2020|06/2020|1.62|1.62|270180000000|270180000000|2020-05-14|May 14, 2020|03/2020|0.67|0.67|190300000000|190300000000|2020-03-26|Mar 26, 2020|12/2019|1.17|1.23|297400000000|297730000000
2021-12-26 11:18:25|09417|1163128|/equities/smoore-international-holdings-ltd|MSCI_EEM|6969|HKD|Consumer Staples|Tobacco|Hong Kong|KYG8245V1023|24482|Smoore International Holdings Ltd Stock Price Today (6969) - Investing.com|236.5B|236500000000|39.35|16,539,541|-33.08%|31.2-90|38.9-40.6|39.4|6010159220|-|36.45|16.03B|16030000000|1.03|0.35|0.78%|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|3|2021-12-01|Dec 01, 2021|09/2021|--|0.48|--|12000000|2021-08-19|Aug 19, 2021|06/2021|--|--|4220000000|4610000000|2021-06-02|Jun 02, 2021|03/2021|--|--|3720000000|--|||||
2021-12-26 11:18:28|09418|32500|/equities/lenovo-group-ltd|MSCI_EEM|0992|HKD|Information Technology|Technology Hardware, Storage & Peripherals|Hong Kong|HK0992009065|52000|Lenovo Group Stock Price Today (0992) - Investing.com|107.53B|107530000000|8.93|48,972,558|30.75%|6.77-11.6|8.88-9.2|9.03|12041705614|1.1|8.23|527.84B|527840000000|0.95|0.32|3.87%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-04|Nov 04, 2021|09/2021|0.0396|0.0388|17870000000|17480000000|2021-08-11|Aug 11, 2021|06/2021|0.0353|0.029|16930000000|15970000000|2021-05-27|May 27, 2021|03/2021|0.0219|0.017|15630000000|14340000000|2021-02-03|Feb 03, 2021|12/2020|0.19|0.02|--|13000000|2020-11-03|Nov 03, 2020|09/2020|0.19|0.02|--|13000000|2020-08-13|Aug 13, 2020|06/2020|0.03|0.01|--|12000000|2020-05-21|May 21, 2020|03/2020|0.03|0.00|--|9000000|2019-11-07|Nov 07, 2019|09/2019|0.13|0.01|--|13000000
2021-12-26 11:18:32|09419|101040|/equities/china-shenhua-ss|MSCI_EEM|1088|HKD|Energy|Oil, Gas & Consumable Fuels|Hong Kong|CNE1000002R0|76182|China Shenhua Energy Co Ltd H Stock Price Today (1088) - Investing.com|368.76B|368760000000|18.560|26,914,146|25.41%|13.64-19.6|18.48-18.66|18.66|19868519955|0.53|6.85|367.61B|367610000000|2.75|2.22|11.62%|Mar 25, 2022|2022-03-25|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-10-22|Oct 22, 2021|09/2021|0.741|0.5605|88970000000|88970000000|2021-08-27|Aug 27, 2021|06/2021|0.73|0.69|76370000000|76370000000|2021-04-23|Apr 23, 2021|03/2021|0.597|0.565|67610000000|64580000000|2021-03-28|Mar 28, 2021|12/2020|0.28|0.33|67160000000|67000000|2020-10-25|Oct 25, 2020|09/2020|0.71|0.36|--|--|2020-08-28|Aug 28, 2020|06/2020|0.57|0.53|--|109000000|2020-04-24|Apr 24, 2020|03/2020|0.34|0.45|--|--|2020-03-27|Mar 27, 2020|12/2019|0.34|0.56|--|112000000
2021-12-26 11:18:35|09420|985212|/equities/bid-corporation-ltd|MSCI_EEM|BIDJ|ZAR|Consumer Staples|Food & Staples Retailing|South Africa|ZAE000216537|22552|Bid Corporation Ltd Stock Price Today (BIDJ) - Investing.com|106.24B|106240000000|31,803|754,707|22.79%|24,895-34,399|31,745-32,113|31,897|334072139|1.17|34.39|114.8B|114800000000|9.23|800.00|2.53%|Feb 21, 2022|2022-02-21|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|10|2021-09-30|Sep 30, 2021|06/2021|4.75|--|54040000000|57000000|2021-02-23|Feb 23, 2021|12/2020|4.49|715.00|60770000000|67000000|2020-08-26|Aug 26, 2020|06/2020|4.63|770.00|121100000000|53000000|2020-02-19|Feb 19, 2020|12/2019|7.24|--|68220000000|66000000|2019-08-28|Aug 28, 2019|06/2019|14.49|--|129200000000|63000000|2019-02-20|Feb 20, 2019|12/2018|6.97|--|66410000000|--|2018-08-22|Aug 22, 2018|06/2018|12.21|--|119400000000|62000000|2018-02-21|Feb 21, 2018|12/2017|6.43|--|61480000000|--
2021-12-26 11:18:37|09421|102323|/equities/sm-prime-hldgs|MSCI_EEM/MSCI_FRONTIER|SMPH|PHP|Real Estate|Real Estate Management & Development|Philippines|PHY8076N1120|11695|SM Prime Holdings Inc Stock Price Today (SMPH) - Investing.com|996.99B|996990000000|34.550|9,659,182|-10.38%|31.45-41.95|34.5-35.3|35.35|28856412075|1.05|52.97|78.05B|78050000000|0.67|0.18|0.24%|Feb 21, 2022|2022-02-21|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|27|2021-11-08|Nov 08, 2021|09/2021|0.1772|0.2122|15750000000|15720000000|2021-08-06|Aug 06, 2021|06/2021|0.1774|0.18|20500000000|20500000000|2021-05-10|May 10, 2021|03/2021|0.1696|0.1546|20800000000|20800000000|2021-02-22|Feb 22, 2021|12/2020|0.13|0.17|21200000000|18610000000|2020-11-26|Nov 26, 2020|09/2020|0.14|0.23|17860000000|17180000000|2020-08-10|Aug 10, 2020|06/2020|0.07|0.07|17890000000|12690000000|2020-05-11|May 11, 2020|03/2020|0.285|0.28|25800000000|26340000000|2020-02-26|Feb 26, 2020|12/2019|0.36|0.33|33280000000|28680000000
2021-12-26 11:18:41|09422|103469|/equities/largan-precisi|MSCI_EEM|3008|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003008009|7719|LARGAN Precision Co Ltd Stock Price Today (3008) - Investing.com|327.97B|327970000000|2,445.00|860,869.88|-25%|1,960-3,590|2,435-2,500|2,460|134140197|1.06|16.17|49.2B|49200000000|151.16|122.50|3.74%|Jan 13, 2022|2022-01-13|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|2021-10-06|Oct 06, 2021|09/2021|39.22|39.22|11980000000|11980000000|2021-07-07|Jul 07, 2021|06/2021|22.07|32.61|10110000000|10960000000|2021-04-15|Apr 15, 2021|03/2021|39.62|39.62|11820000000|11820000000|2021-01-14|Jan 14, 2021|12/2020|51.87|51.81|15290000000|15290000000|2020-10-08|Oct 08, 2020|09/2020|43.74|44.4|14790000000|14840000000|2020-07-08|Jul 08, 2020|06/2020|37.19|41.62|12650000000|13100000000|2020-04-09|Apr 09, 2020|03/2020|50.1|49.97|13220000000|13170000000|2020-01-09|Jan 09, 2020|12/2019|60.33|61.58|18360000000|18360000000
2021-12-26 11:18:45|09423|49990|/equities/china-longyuan|MSCI_EEM|0916|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|CNE100000HD4|7865|China Longyuan Power Group Corp Ltd Stock Price Today (0916) - Investing.com|150.44B|150440000000|18.72|30,529,459|164.41%|7.1-20.25|18.6-19.32|18.96|8036389000|0.76|21.16|41.98B|41980000000|0.9|0.15|0.76%|Mar 22, 2022|2022-03-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-27|Oct 27, 2021|09/2021|--|0.06|7710000000|7000000|2021-08-27|Aug 27, 2021|06/2021|--|0.17|--|15000000|2021-04-28|Apr 28, 2021|03/2021|0.318|0.27|9200000000|9000000|2021-03-30|Mar 30, 2021|12/2020|--|0.10|--|14000000|2020-10-27|Oct 27, 2020|09/2020|--|0.06|--|--|2020-08-11|Aug 11, 2020|06/2020|0.11|0.16|--|6000000|2020-04-27|Apr 27, 2020|03/2020|0.11|0.27|--|7000000|2020-03-27|Mar 27, 2020|12/2019|--|0.04|--|6000000
2021-12-26 11:18:48|09424|13874|/equities/china-gas-holdings|MSCI_EEM|0384|HKD|Utilities|Gas Utilities|Hong Kong|BMG2109G1033|59462|China Gas Holdings Ltd Stock Price Today (0384) - Investing.com|88.38B|88380000000|16.10|16,751,618|-45.88%|12.98-35|15.94-16.18|16|5489413572|0.3|9.06|108.92B|108920000000|1.78|0.55|3.42%|Mar 02, 2022|2022-03-02|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|2021-11-29|Nov 29, 2021|09/2021|0.74|0.99|--|28000000|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-28|Jun 28, 2021|03/2021|1.03|1.08|--|39000000|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-11-27|Nov 27, 2020|09/2020|0.98|0.99|27170000000|32000000|2020-06-19|Jun 19, 2020|03/2020|0.82|0.95|--|38000000|2019-11-25|Nov 25, 2019|09/2019|0.94|0.89|--|27000000|2019-06-21|Jun 21, 2019|03/2019|0.78|0.71|30510000000|38000000
2021-12-26 11:18:51|09425|996186|/equities/advanced-info-service-pcl-drc|MSCI_EEM/EMCONSGROWTH|ADVANCn|THB|Communication Services|Wireless Telecommunication Services|Thailand|TH0268010R11|8778|Advanced Info Service PCL DRC Stock Price Today (ADVANCn) - Investing.com|666.16B|666160000000|224.00|6,265,276|25.14%|164-230|222-226|226|2973925791|-|-|-|-|-|7.13|3.36%|Feb 07, 2022|2022-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-02|Nov 02, 2021|09/2021|2.14|2.2|42380000000|42730000000|2021-08-03|Aug 03, 2021|06/2021|2.37|2.38|42760000000|42760000000|2021-04-30|Apr 30, 2021|03/2021|2.23|2.23|45860000000|45860000000|2021-02-11|Feb 11, 2021|12/2020|2.41|2.36|46070000000|45650000000|2020-11-05|Nov 05, 2020|09/2020|2.22|2.24|41720000000|41720000000|2020-08-06|Aug 06, 2020|06/2020|2.35|2.33|42260000000|42260000000|2020-05-07|May 07, 2020|03/2020|2.33|2.34|42850000000|42850000000|2020-02-06|Feb 06, 2020|12/2019|2.38|2.4|48820000000|48940000000
2021-12-26 11:18:55|09426|103218|/equities/hotai-motor|MSCI_EEM/EMCONSGROWTH|2207|TWD|Consumer Discretionary|Specialty Retail|Taiwan|TW0002207008|500|Hotai Motor Co Ltd Stock Price Today (2207) - Investing.com|333.17B|333170000000|610.00|214,045.22|-1.93%|515-669|601-610|598|546179184|1.2|20.59|225.28B|225280000000|29.63|17.00|2.79%|Mar 29, 2022|2022-03-29|Buy||Strong Buy|Strong Sell||Buy|Neutral||Strong Buy|29|2021-11-17|Nov 17, 2021|09/2021|6.43|6.43|56810000000|56810000000|2021-08-06|Aug 06, 2021|06/2021|7.6|6.66|65040000000|61270000000|2021-05-13|May 13, 2021|03/2021|9.16|8.32|66580000000|64190000000|2021-03-30|Mar 30, 2021|12/2020|6.44|5.94|59340000000|62490000000|2020-11-17|Nov 17, 2020|09/2020|6.62|6.92|56170000000|57940000000|2020-08-07|Aug 07, 2020|06/2020|5.94|5.94|56210000000|56210000000|2020-06-03|Jun 03, 2020|03/2020|6.35|6.31|57180000000|56360000000|2020-03-24|Mar 24, 2020|12/2019|5.34|6.39|60410000000|59480000000
2021-12-26 11:18:58|09427|976844|/equities/magnit-cfd|MSCI_EEM/EMCONSGROWTH|MGNTq|USD|Consumer Staples|Food & Staples Retailing|United Kingdom|US55953Q2021|310924|Magnit DRC Stock Price Today (MGNTq) - Investing.com|7.43B|7430000000|15.11|409,116|-11.79%|13.43-19.64|14.97-15.11|15.11|97928000|1.3|15.38|21.89B|21890000000|1.2|1.2328|8.16%|Jan 27, 2022|2022-01-27|Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|18|2021-10-28|Oct 28, 2021|09/2021|26.64|23.28|489300000000|466320000000|2021-07-29|Jul 29, 2021|06/2021|23.71|21.51|424340000000|421650000000|2021-04-29|Apr 29, 2021|03/2021|21.34|16.68|397890000000|400990000000|2021-02-04|Feb 04, 2021|12/2020|--|--|--|--|2020-10-29|Oct 29, 2020|09/2020|--|--|--|--|2020-08-20|Aug 20, 2020|06/2020|--|--|--|--|2020-04-29|Apr 29, 2020|03/2020|--|0.08|--|--|2020-02-06|Feb 06, 2020|12/2019|--|0.24|--|5940000000
2021-12-26 11:19:01|09428|996189|/equities/bangkok-dusit-medical-services-drc|MSCI_EEM/EMCONSGROWTH|BDMSn|THB|Healthcare|Health Care Providers & Services|Thailand|TH0264010R10|36775|Bangkok Dusit Medical Services PCL DRC Stock Price Today (BDMSn) - Investing.com|360.75B|360750000000|22.70|25,885,435|9.66%|19.9-25.25|22.7-23|22.7|15892001895|-|-|-|-|-|0.53|2.28%|-|1970-01-01|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|0||||||||
2021-12-26 11:19:03|09429|103393|/equities/yang-ming-mari|MSCI_EEM|2609|TWD|Industrials|Marine|Taiwan|TW0002609005|4914|Yang Ming Marine Transport Corp Stock Price Today (2609) - Investing.com|427.78B|427780000000|122.50|104,817,069.74|430.3%|18.75-234.5|122-124.5|122.5|3492104270|2.87|3.47|277.04B|277040000000|35.34|N/A|N/A|Mar 28, 2022|2022-03-28|Buy|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|29|2021-11-18|Nov 18, 2021|09/2021|14.55|14.61|95450000000|95450000000|2021-08-19|Aug 19, 2021|06/2021|10.36|9.35|73270000000|73100000000|2021-05-07|May 07, 2021|03/2021|7.36|6.69|62280000000|61620000000|2021-03-30|Mar 30, 2021|12/2020|3.04|2.96|46030000000|44450000000|2020-11-11|Nov 11, 2020|09/2020|0.845|1.06|38860000000|38510000000|2020-08-07|Aug 07, 2020|06/2020|-0.03|-0.13|31750000000|39510000000|2020-05-06|May 06, 2020|03/2020|-0.52|-0.72|35050000000|32000000000|2020-03-10|Mar 10, 2020|12/2019|-0.22|-0.29|36000000000|36000000000
2021-12-26 11:19:07|09430|103445|/equities/taishin-fhc|MSCI_EEM|2887|TWD|Financial|Banks|Taiwan|TW0002887007|9749|Taishin Financial Holding Co Ltd Stock Price Today (2887) - Investing.com|213.93B|213930000000|18.75|19,740,029.52|44.23%|12.5-19.7|18.65-18.75|18.65|11409383181|0.59|11.41|45.32B|45320000000|1.64|0.5552|3.00%|Mar 08, 2022|2022-03-08|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-11-29|Nov 29, 2021|09/2021|0.39|0.3933|14640000000|11710000000|2021-09-01|Sep 01, 2021|06/2021|0.6991|0.704|16020000000|16020000000|2021-05-10|May 10, 2021|03/2021|0.37|0.364|11980000000|11650000000|2021-03-09|Mar 09, 2021|12/2020|0.21|0.21|10540000000|10530000000|2020-11-18|Nov 18, 2020|09/2020|0.39|0.35|12000000000|11340000000|2020-08-26|Aug 26, 2020|06/2020|0.39|0.4|11710000000|11710000000|2020-05-13|May 13, 2020|03/2020|0.1955|0.21|9930000000|8410000000|2020-04-06|Apr 06, 2020|12/2019|0.215|0.24|10650000000|9110000000
2021-12-26 11:19:11|09431|103441|/equities/china-dvlp-fin|MSCI_EEM|2883|TWD|Financial|Insurance|Taiwan|TW0002883006|12821|China Development Financial Holding Corp Stock Price Today (2883) - Investing.com|254.69B|254690000000|16.85|68,135,399.69|83.15%|8.9-17.5|16.7-16.95|16.7|15115091475|0.99|7.26|204.68B|204680000000|2.32|0.55|3.26%|Apr 01, 2022|2022-04-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-11-24|Nov 24, 2021|09/2021|0.92|0.92|95730000000|--|2021-10-19|Oct 19, 2021|06/2021|0.48|0.29|109000000000|--|2021-05-11|May 11, 2021|03/2021|0.19|0.66|93690000000|--|2021-03-17|Mar 17, 2021|12/2020|0.28|0.16|130700000000|42050000000|2020-12-02|Dec 02, 2020|09/2020|0.39|0.39|113100000000|47250000000|2020-08-19|Aug 19, 2020|06/2020|0.15|0.23|118800000000|47000000000|2020-05-28|May 28, 2020|03/2020|-0.03|-0.03|52430000000|52430000000|2020-02-26|Feb 26, 2020|12/2019|0.15|0.10|116000000000|--
2021-12-26 11:19:14|09432|13206|/equities/industries-qat|MSCI_EEM|IQCD|QAR|Industrials|Industrial Conglomerates|Qatar|QA000A0KD6K3|3764|Industries Qatar Stock Price Today (IQCD) - Investing.com|93.17B|93170000000|15.400|1,645,412|40.13%|10.8-16.3|15.4-15.5|15.47|6050000000|1.5|14.05|11.53B|11530000000|1.1|0.33|2.13%|Feb 14, 2022|2022-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-10-25|Oct 25, 2021|09/2021|0.35|0.3599|3390000000|3390000000|2021-08-11|Aug 11, 2021|06/2021|0.34|0.301|3210000000|4050000000|2021-04-27|Apr 27, 2021|03/2021|0.235|0.1917|2840000000|2580000000|2021-04-19|Apr 19, 2021|03/2022|--|--|--|3000000|2021-02-08|Feb 08, 2021|12/2020|0.17|0.1197|2090000000|1770000000|2020-10-21|Oct 21, 2020|09/2020|0.08|0.1092|1590000000|1730000000|2020-08-05|Aug 05, 2020|06/2020|0.055|0.05|1380000000|1020000000|2020-04-21|Apr 21, 2020|03/2020|0.03|0.08|1300000000|1300000000
2021-12-26 11:19:16|09433|1050117|/equities/zai-lab|MSCI_EEM/EMCONSGROWTH|ZLAB|USD|Healthcare|Biotechnology|United States|US98887Q1040|1194|Zai Lab Ltd Stock Price Today (ZLAB) - Investing.com|6.35B|6350000000|65.84|632,433|-50.78%|49.41-193.54|65-69.42|68.49|96408743|1.23|-|129.89M|129890000|-|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|20|2021-11-09|Nov 09, 2021|09/2021|-1.01|-1.18|43100000|43780000|2021-08-09|Aug 09, 2021|06/2021|-1.76|-1.06|36940000|27410000|2021-05-10|May 10, 2021|03/2021|-2.64|-1.58|20100000|17660000|2021-03-01|Mar 01, 2021|12/2020|-0.3982|-0.3982|7400000|6200000|2020-12-02|Dec 02, 2020|09/2020|-0.3982|-0.3982|5200000|5200000|2020-08-13|Aug 13, 2020|06/2020|-0.9899|-0.99|9260000|9260000|2020-06-03|Jun 03, 2020|03/2020|-0.9899|-1.03|9260000|9580000|2020-03-19|Mar 19, 2020|12/2019|-0.5953|-0.6|-1640000|-1640000
2021-12-26 11:19:19|09434|941316|/equities/ad-commercial|MSCI_EEM|ADCB|AED|Financial|Banks|United Arab Emirates|AEA000201011|5000|Abu Dhabi Commercial Bank PJSC Stock Price Today (ADCB) - Investing.com|58.96B|58960000000|8.48|5,269,994.14|35.9%|5.65-9|8.38-8.48|8.45|6953189117|0.97|12.65|7.66B|7660000000|0.67|0.27|3.18%|Feb 01, 2022|2022-02-01|Buy|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|29|2021-11-01|Nov 01, 2021|09/2021|0.17|0.19|2910000000|3080000000|2021-07-17|Jul 17, 2021|06/2021|0.2|0.15|3150000000|2910000000|2021-05-02|May 02, 2021|03/2021|0.15|0.14|2920000000|2970000000|2021-02-01|Feb 01, 2021|12/2020|0.14|0.12|3050000000|3050000000|2020-10-27|Oct 27, 2020|09/2020|0.18|0.07|2770000000|2900000000|2020-07-28|Jul 28, 2020|06/2020|0.18|0.03|2940000000|2940000000|2020-05-08|May 08, 2020|03/2020|0.01|0.08|2900000000|3170000000|2020-01-27|Jan 27, 2020|12/2019|0.15|0.19|3290000000|3290000000
2021-12-26 11:19:22|09435|1115063|/equities/wuxi-apptec-co|MSCI_EEM|2359|HKD|Healthcare|Life Sciences Tools & Services|Hong Kong|CNE100003F19|33305|WuXi AppTec Co Ltd H Stock Price Today (2359) - Investing.com|378.63B|378630000000|128.10|2,756,182|8.48%|113.33-196.9|124.9-132.9|131|2955699751|-|74.18|32.08B|32080000000|1.72|0.37|0.29%|Mar 30, 2022|2022-03-30|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|14|2021-10-29|Oct 29, 2021|09/2021|0.3647|0.4052|7270000000|7290000000|2021-08-12|Aug 12, 2021|06/2021|0.4803|0.3602|6710000000|6710000000|2021-04-29|Apr 29, 2021|03/2021|0.6103|0.2029|5940000000|5000000|2021-03-30|Mar 30, 2021|12/2020|0.2283|0.4443|5600000000|5720000000|2020-10-29|Oct 29, 2020|09/2020|0.3241|0.4031|5300000000|4810000000|2020-08-13|Aug 13, 2020|06/2020|0.6803|0.4|4510000000|4480000000|2020-04-29|Apr 29, 2020|03/2020|0.1413|0.14|3500000000|3490000000|2020-03-24|Mar 24, 2020|12/2019|0.0421|0.28|3920000000|3770000000
2021-12-26 11:19:24|09436|1164709|/equities/ke-holdings-inc|MSCI_EEM|BEKE|USD|Real Estate|Real Estate Management & Development|United States|US4824971042|119658|Ke Holdings Inc Stock Price Today (BEKE) - Investing.com|22.63B|22630000000|19.00|10,714,895|-70.92%|15.15-78|18.17-19.12|19.35|1190897645|-|93.12|13.45B|13450000000|0.21|N/A|N/A|Mar 14, 2022|2022-03-14|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|2021-11-08|Nov 08, 2021|09/2021|-1.5|-0.3223|18100000000|15370000000|2021-08-11|Aug 11, 2021|06/2021|0.93|1.35|24170000000|23200000000|2021-05-19|May 19, 2021|03/2021|0.88|0.7678|20700000000|18540000000|2021-03-15|Mar 15, 2021|12/2020|0.93|--|22670000000|--||||
2021-12-26 11:19:29|09437|13889|/equities/picc-property---casualty|MSCI_EEM|2328|HKD|Financial|Insurance|Hong Kong|CNE100000593|175597|PICC Property & Casualty Stock Price Today (2328) - Investing.com|142.35B|142350000000|6.40|24,433,305|10.92%|5.61-7.96|6.35-6.45|6.38|22242765303|0.8|4.89|505.65B|505650000000|1.33|0.47|7.10%|Mar 25, 2022|2022-03-25|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|--|1.10|94030000000|437000000|2021-08-20|Aug 20, 2021|06/2021|--|0.46|--|183000000|2021-04-28|Apr 28, 2021|03/2021|--|--|135840000000|91000000|2021-03-24|Mar 24, 2021|12/2020|--|0.42|--|203000000|2020-10-28|Oct 28, 2020|09/2020|--|0.30|--|--|2020-08-21|Aug 21, 2020|06/2020|--|0.71|--|186000000|2020-04-29|Apr 29, 2020|03/2020|--|--|--|93000000|2020-03-27|Mar 27, 2020|12/2019|--|0.39|--|198000000
2021-12-26 11:19:32|09438|103293|/equities/au-optronics|MSCI_EEM|2409|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002409000|43000|AU Optronics Stock Price Today (2409) - Investing.com|214.85B|214850000000|22.45|122,573,775.94|48.18%|13-35.55|22.25-22.6|22.2|9570046115|1.91|3.64|358.19B|358190000000|6.16|0.30|1.34%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-11-03|Nov 03, 2021|09/2021|2.03|2.03|99060000000|99050000000|2021-07-29|Jul 29, 2021|06/2021|2.04|2.04|95660000000|95660000000|2021-04-29|Apr 29, 2021|03/2021|1.23|1.24|82940000000|82940000000|2021-02-04|Feb 04, 2021|12/2020|0.89|0.8862|80540000000|80540000000|2020-10-29|Oct 29, 2020|09/2020|0.3|0.3009|73230000000|73220000000|2020-07-30|Jul 30, 2020|06/2020|-0.31|-0.31|63500000000|63500000000|2020-04-30|Apr 30, 2020|03/2020|-0.52|-0.52|53690000000|53690000000|2020-02-06|Feb 06, 2020|12/2019|-0.92|-0.92|61970000000|61970000000
2021-12-26 11:19:35|09439|103438|/equities/hua-nan-fin|MSCI_EEM|2880|TWD|Financial|Banks|Taiwan|TW0002880002|0|Hua Nan Financial Holdings Co Ltd Stock Price Today (2880) - Investing.com|276.42B|276420000000|20.95|8,938,083.64|17.04%|17.15-21.35|20.85-21|20.95|13194144970|0.57|15.43|42.02B|42020000000|1.36|0.265|1.26%|Mar 09, 2022|2022-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-29|Nov 29, 2021|09/2021|0.40|0.2631|19810000000|10700000000|2021-08-25|Aug 25, 2021|06/2021|0.3995|0.2533|22210000000|10210000000|2021-04-28|Apr 28, 2021|03/2021|0.26|0.26|10150000000|10150000000|2021-03-10|Mar 10, 2021|12/2020|0.29|0.2462|10430000000|11510000000|2020-11-30|Nov 30, 2020|09/2020|0.27|0.2557|19100000000|11470000000|2020-08-19|Aug 19, 2020|06/2020|0.2273|0.23|10720000000|10720000000|2020-04-29|Apr 29, 2020|03/2020|0.33|0.33|18320000000|11000000|2020-03-11|Mar 11, 2020|12/2019|0.24|0.24|21490000000|10000000
2021-12-26 11:19:38|09440|1012812|/equities/globalwafers-co-ltd|MSCI_EEM|6488|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006488000|0|GlobalWafers Co Ltd Stock Price Today (6488) - Investing.com|368.21B|368210000000|846.00|2,162.68|29.16%|606-972|841-856|846|435237000|1.84|25.25|59.52B|59520000000|29.9|26.00|3.07%|Mar 22, 2022|2022-03-22|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|2021-11-02|Nov 02, 2021|09/2021|7.13|8.2|15360000000|15880000000|2021-08-03|Aug 03, 2021|06/2021|9.09|7.96|15210000000|15390000000|2021-05-11|May 11, 2021|03/2021|6.17|6.29|14810000000|14590000000|2021-03-16|Mar 16, 2021|12/2020|7.89|7.89|14140000000|14140000000|2020-11-05|Nov 05, 2020|09/2020|7.77|7.76|14010000000|14010000000|2020-09-02|Sep 02, 2020|06/2020|7.8|7.72|13700000000|13700000000|2020-06-03|Jun 03, 2020|03/2020|6.6|6.63|13520000000|13510000000|2020-02-26|Feb 26, 2020|12/2019|6.68|6.75|13510000000|13550000000
2021-12-26 11:19:41|09441|103546|/equities/innolux|MSCI_EEM|3481|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003481008|29785|Innolux Corp Stock Price Today (3481) - Investing.com|201.16B|201160000000|19.05|148,596,396.63|32.75%|12.45-32.55|19-19.3|19.05|10559620051|2.1|3.25|348.23B|348230000000|5.86|0.40|2.09%|Feb 11, 2022|2022-02-11|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|30|2021-11-18|Nov 18, 2021|09/2021|1.77|2.01|93100000000|95670000000|2021-08-02|Aug 02, 2021|06/2021|2.05|1.66|93240000000|90730000000|2021-05-19|May 19, 2021|03/2021|1.15|1.18|83840000000|81950000000|2021-03-03|Mar 03, 2021|12/2020|1.04|0.9622|78070000000|78070000000|2020-10-29|Oct 29, 2020|09/2020|0.1594|0.1489|74570000000|74570000000|2020-08-06|Aug 06, 2020|06/2020|-0.49|-0.45|66880000000|62920000000|2020-05-04|May 04, 2020|03/2020|-0.55|-0.55|50390000000|55290000000|2020-02-07|Feb 07, 2020|12/2019|-0.7027|-0.65|65580000000|65740000000
2021-12-26 11:19:45|09442|103459|/equities/president-chai|MSCI_EEM/EMCONSGROWTH|2912|TWD|Consumer Staples|Food & Staples Retailing|Taiwan|TW0002912003|31914|President Chain Store Corp Stock Price Today (2912) - Investing.com|285.38B|285380000000|274.50|1,288,789.45|4.37%|253.5-294|273-275|273|1039622255|0.15|32.43|260.24B|260240000000|8.46|9.00|3.22%|Mar 02, 2022|2022-03-02|Sell||Buy|Sell||Neutral|Sell||Neutral|30|2021-11-04|Nov 04, 2021|09/2021|1.98|2.06|65440000000|66520000000|2021-08-23|Aug 23, 2021|06/2021|1.7|1.7|63590000000|63580000000|2021-05-11|May 11, 2021|03/2021|2.61|2.54|65050000000|66140000000|2021-03-25|Mar 25, 2021|12/2020|2.19|2.19|66150000000|65940000000|2020-11-05|Nov 05, 2020|09/2020|2.76|2.72|67800000000|67260000000|2020-08-24|Aug 24, 2020|06/2020|2.44|2.45|61490000000|62310000000|2020-05-12|May 12, 2020|03/2020|2.46|2.46|63050000000|62690000000|2020-03-26|Mar 26, 2020|12/2019|2.19|2.18|64940000000|64650000000
2021-12-26 11:19:48|09443|103237|/equities/yageo-corp|MSCI_EEM|2327|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002327004|30000|Yageo Corp Stock Price Today (2327) - Investing.com|232.68B|232680000000|473.00|3,420,459.44|-5.4%|384.5-644|472-482|476|491918857|2.1|10.88|103.07B|103070000000|43.49|10.08|2.13%|Feb 24, 2022|2022-02-24|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|21|2021-10-27|Oct 27, 2021|09/2021|13.79|13.75|29390000000|29390000000|2021-08-05|Aug 05, 2021|06/2021|12.78|12.37|27710000000|27640000000|2021-04-22|Apr 22, 2021|03/2021|10.17|10.14|23750000000|23750000000|2021-02-25|Feb 25, 2021|12/2020|7.88|7.8|22230000000|22220000000|2020-11-10|Nov 10, 2020|09/2020|7.31|7.41|21950000000|21950000000|2020-08-11|Aug 11, 2020|06/2020|7.01|6.93|13470000000|13470000000|2020-05-04|May 04, 2020|03/2020|5.51|5.5|10020000000|10020000000|2020-02-20|Feb 20, 2020|12/2019|2.09|2.1|10020000000|10020000000
2021-12-26 11:19:51|09444|102177|/equities/ayala-land|MSCI_EEM/MSCI_FRONTIER|ALI|PHP|Real Estate|Real Estate Management & Development|Philippines|PHY0488F1004|6180|Ayala Land Inc Stock Price Today (ALI) - Investing.com|517.92B|517920000000|35.250|9,035,353|-15.57%|31-42|35-35.4|35.3|14692807964|1.1|47.77|102.77B|102770000000|0.74|0.27|0.77%|Feb 24, 2022|2022-02-24|Buy||Buy|Sell||Sell|Neutral||Neutral|27|2021-11-03|Nov 03, 2021|09/2021|0.12|0.07|22570000000|22870000000|2021-08-03|Aug 03, 2021|06/2021|0.1973|0.19|20380000000|20100000000|2021-05-11|May 11, 2021|03/2021|0.19|0.1808|22050000000|22930000000|2021-02-12|Feb 12, 2021|12/2020|0.1918|0.1918|32950000000|32810000000|2020-11-10|Nov 10, 2020|09/2020|0.1532|0.1865|21570000000|21850000000|2020-08-07|Aug 07, 2020|06/2020|0.0119|0.01|12800000000|12640000000|2020-05-12|May 12, 2020|03/2020|0.29|0.53|28130000000|31390000000|2020-02-14|Feb 14, 2020|12/2019|0.67|0.67|47140000000|46790000000
2021-12-26 11:19:54|09445|32497|/equities/anhui-conch-cement|MSCI_EEM|0914|HKD|Materials|Construction Materials|Hong Kong|CNE1000001W2|0|Anhui Conch Cement Stock Price Today (0914) - Investing.com|211.97B|211970000000|40.00|5,949,199|-15.88%|35.1-53.6|39.5-40.1|39.95|5299302579|0.88|5.18|223.75B|223750000000|7.87|2.64|6.41%|Mar 25, 2022|2022-03-25|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|31|2021-10-28|Oct 28, 2021|09/2021|1.4|1.88|41280000000|46160000000|2021-08-27|Aug 27, 2021|06/2021|1.73|1.73|45990000000|46030000000|2021-04-27|Apr 27, 2021|03/2021|1.1|1.23|34440000000|30630000000|2021-03-25|Mar 25, 2021|12/2020|1.97|1.81|52260000000|40000000|2020-10-27|Oct 27, 2020|09/2020|--|1.68|--|41000000|2020-08-21|Aug 21, 2020|06/2020|1.05|1.89|--|42000000|2020-04-27|Apr 27, 2020|03/2020|--|1.01|--|--|2019-10-22|Oct 22, 2019|09/2019|--|1.53|--|31000000
2021-12-26 11:19:57|09446|1177479|/equities/northam-platinum-holdings|MSCI_EEM|NPHJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000298253|9917|Northam Platinum Holdings Ltd Stock Price Today (NPHJ) - Investing.com|73.78B|73780000000|20,369.00|1,580,569|0.35%|16,316-27,918|20,330-20,749|20,410|362216153|1.78|7.60|32.63B|32630000000|24.5|N/A|N/A|Mar 17, 2022|2022-03-17|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|6|2021-09-30|Sep 30, 2021|06/2021|18.5|1,073|20740000000|20000000|2021-03-19|Mar 19, 2021|12/2020|6|350.00|11880000000|--|2020-08-28|Aug 28, 2020|06/2020|2.61|--|9990000000|--|2020-02-28|Feb 28, 2020|12/2019|3.28|22.50|7820000000|5000000|2019-08-23|Aug 23, 2019|06/2019|0.35|--|5670000000|--|2019-02-22|Feb 22, 2019|12/2018|-0.18|-42.45|4980000000|3000000||
2021-12-26 11:20:00|09447|990796|/equities/postal-savings-bank-of-china-co-ltd|MSCI_EEM|1658|HKD|Financial|Banks|Hong Kong|CNE1000029W3|177797|Postal Savings Bank of China Co Ltd Stock Price Today (1658) - Investing.com|523.82B|523820000000|5.67|48,326,857|31.86%|4.27-6.37|5.65-5.71|5.69|92383967605|0.75|6.02|320.98B|320980000000|0.95|0.26|4.42%|Mar 28, 2022|2022-03-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2021-10-28|Oct 28, 2021|09/2021|0.25|--|80820000000|80760000000|2021-08-27|Aug 27, 2021|06/2021|0.16|--|80330000000|--|2021-04-29|Apr 29, 2021|03/2021|0.24|0.24|77380000000|79600000000|2021-03-29|Mar 29, 2021|12/2020|0.12|--|69900000000|75000000|2020-10-29|Oct 29, 2020|09/2020|--|--|--|--|2020-08-28|Aug 28, 2020|06/2020|--|--|--|--|2019-10-28|Oct 28, 2019|09/2019|--|--|--|71000000|2019-08-20|Aug 20, 2019|06/2019|--|--|--|74000000
2021-12-26 11:20:03|09448|103501|/equities/taiwan-mobile|MSCI_EEM/EMCONSGROWTH|3045|TWD|Communication Services|Wireless Telecommunication Services|Taiwan|TW0003045001|8268|Taiwan Mobile Co Ltd Stock Price Today (3045) - Investing.com|280.91B|280910000000|99.80|2,645,380.44|1.01%|95.5-109.5|99.3-99.8|99.5|2814768139|0.2|26.53|149.55B|149550000000|3.76|4.30|4.31%|Feb 03, 2022|2022-02-03|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|30|2021-11-04|Nov 04, 2021|09/2021|1.01|1.15|37390000000|37360000000|2021-08-05|Aug 05, 2021|06/2021|1.08|1.08|38420000000|36110000000|2021-05-04|May 04, 2021|03/2021|1|1|35310000000|35280000000|2021-02-25|Feb 25, 2021|12/2020|0.75|0.9662|38420000000|38420000000|2020-11-06|Nov 06, 2020|09/2020|1|0.9771|31240000000|31240000000|2020-08-04|Aug 04, 2020|06/2020|1.08|0.98|31340000000|31440000000|2020-04-30|Apr 30, 2020|03/2020|1.18|1.05|31850000000|31780000000|2020-03-05|Mar 05, 2020|12/2019|1.07|1.07|34110000000|34110000000
2021-12-26 11:20:06|09449|13194|/equities/qa-islamic-bk|MSCI_EEM|QISB|QAR|Financial|Banks|Qatar|QA0006929853|998|Qatar Islamic Bank Stock Price Today (QISB) - Investing.com|43.08B|43080000000|18.230|1,187,329|5.07%|15.53-18.7|18.22-18.48|18.23|2362932000|0.81|13.59|4.13B|4130000000|1.34|0.40|2.19%|Jan 19, 2022|2022-01-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|0.3645|0.359|1460000000|1460000000|2021-07-12|Jul 12, 2021|06/2021|0.34|0.336|1450000000|1450000000|2021-04-12|Apr 12, 2021|03/2021|0.3|0.31|1450000000|1360000000|2021-01-13|Jan 13, 2021|12/2020|0.3528|0.3178|1390000000|1360000000|2020-10-21|Oct 21, 2020|09/2020|0.3165|0.2965|1390000000|1370000000|2020-07-13|Jul 13, 2020|06/2020|0.29|0.24|1390000000|1110000000|2020-04-13|Apr 13, 2020|03/2020|0.27|0.31|1190000000|1190000000|2020-01-15|Jan 15, 2020|12/2019|0.27|0.3|1300000000|1140000000
2021-12-26 11:20:09|09450|50547|/equities/cezp?cid=50547|MSCI_EEM|CEZP|CZK|Utilities|Electric Utilities|Poland|CZ0005112300|27200|CEZ as Prague Stock Price Today (CEZP) - Investing.com|444.85B|444850000000|838.00|425,312.75|67.27%|445.5-842|826-842|827.5|535473519|0.72|-|210.45B|210450000000|-2.35|52.00|6.21%|Mar 22, 2022|2022-03-22|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|30|2021-11-10|Nov 10, 2021|09/2021|9.5|--|25190000000|47210000000|2021-08-10|Aug 10, 2021|06/2021|-13|5.60|49180000000|49170000000|2021-05-12|May 12, 2021|03/2021|15.69|21.40|59100000000|58580000000|2021-03-16|Mar 16, 2021|12/2020|10.16|--|58200000000|58940000000|2020-11-11|Nov 11, 2020|09/2020|-2.2|--|49740000000|49740000000|2020-09-11|Sep 11, 2020|06/2020|1.2|--|49210000000|48480000000|2020-05-14|May 14, 2020|03/2020|25.8|--|56030000000|57300000000|2020-03-17|Mar 17, 2020|12/2019|0.20|--|58100000000|57720000000
2021-12-26 11:20:12|09451|1012654|/equities/shanghai-commercial-savings-bank|MSCI_EEM|5876|TWD|Financial|Banks|Taiwan|TW0005876007|2636|Shanghai Commercial & Savings Bank Ltd Stock Price Today (5876) - Investing.com|211.89B|211890000000|47.40|2,812,119.4|19.7%|37.4-48.15|47.2-47.55|47.4|4470205701|0.46|15.10|24.43B|24430000000|3.14|1.70|3.59%|Mar 02, 2022|2022-03-02|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|20|2021-12-01|Dec 01, 2021|09/2021|0.80|0.78|9950000000|9950000000|2021-09-01|Sep 01, 2021|06/2021|0.80|0.8|9230000000|9970000000|2021-06-02|Jun 02, 2021|03/2021|0.8|0.8|10290000000|10290000000|2021-03-03|Mar 03, 2021|12/2020|0.7|0.725|8790000000|9330000000|2020-12-02|Dec 02, 2020|09/2020|0.79|0.77|13720000000|10130000000|2020-09-02|Sep 02, 2020|06/2020|0.71|0.84|13600000000|10550000000|2020-06-03|Jun 03, 2020|03/2020|0.81|0.81|9940000000|9940000000|2020-02-26|Feb 26, 2020|12/2019|0.77|0.87|9420000000|10350000000
2021-12-26 11:20:15|09452|103285|/equities/advantech-co-ltd|MSCI_EEM|2395|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002395001|2526|Advantech Co Ltd Stock Price Today (2395) - Investing.com|307.21B|307210000000|397.00|824,888.36|20.85%|303.5-409.5|393-402|394.5|773822811|0.87|40.37|55.66B|55660000000|9.83|7.09|1.79%|Mar 16, 2022|2022-03-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-10-29|Oct 29, 2021|09/2021|2.94|2.95|15510000000|15510000000|2021-07-30|Jul 30, 2021|06/2021|2.32|2.32|14210000000|14210000000|2021-05-05|May 05, 2021|03/2021|2.48|2.47|13160000000|13160000000|2021-03-11|Mar 11, 2021|12/2020|2.21|2.25|12780000000|12670000000|2020-10-30|Oct 30, 2020|09/2020|2.52|2.52|13050000000|13050000000|2020-08-05|Aug 05, 2020|06/2020|2.99|3.07|14020000000|14020000000|2020-04-06|Apr 06, 2020|03/2020|1.68|1.83|11270000000|11240000000|2020-02-25|Feb 25, 2020|03/2019|2.1|2.25|12300000000|12260000000
2021-12-26 11:20:18|09453|103448|/equities/sinopac-fhc|MSCI_EEM|2890|TWD|Financial|Banks|Taiwan|TW0002890001|9275|Sinopac Financial Holdings Co Ltd Stock Price Today (2890) - Investing.com|179.77B|179770000000|15.95|17,538,013.89|43.05%|10.95-16.1|15.95-16|16|11271054100|0.55|11.39|29.35B|29350000000|1.4|0.70|4.39%|Mar 09, 2022|2022-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-12-02|Dec 02, 2021|09/2021|0.37|0.37|10290000000|8330000000|2021-08-12|Aug 12, 2021|06/2021|0.37|0.28|11130000000|10030000000|2021-06-10|Jun 10, 2021|03/2021|0.39|0.285|11750000000|10120000000|2021-03-11|Mar 11, 2021|12/2020|0.26|0.27|9630000000|9900000000|2020-11-18|Nov 18, 2020|09/2020|0.32|0.275|9240000000|9730000000|2020-08-05|Aug 05, 2020|06/2020|0.29|0.27|9720000000|9450000000|2020-05-26|May 26, 2020|03/2020|0.21|0.21|8780000000|8000000|2020-03-03|Mar 03, 2020|12/2019|0.265|0.23|7270000000|8000000
2021-12-26 11:20:21|09454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM|AMSJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000013181|22839|Anglo American Platinum Ltd Stock Price Today (AMSJ) - Investing.com|466.98B|466980000000|178,105|206,578|30%|125,633-225,608|175,723-180,319|178,633|262196085|1.85|6.69|190.55B|190550000000|266.11|105.35|5.92%|Feb 21, 2022|2022-02-21|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-10-22|Oct 22, 2021|09/2021|--|--|--|--|2021-07-26|Jul 26, 2021|06/2021|176.05|8,442|107500000000|120000000|2021-04-21|Apr 21, 2021|03/2021|--|--|--|--|2021-02-22|Feb 22, 2021|12/2020|115.19|5,497|137800000000|40000000|2020-10-22|Oct 22, 2020|09/2020|--|--|--|--|2020-07-27|Jul 27, 2020|06/2020|25.13|1,982|54770000000|35000000|2020-04-23|Apr 23, 2020|03/2020|--|--|--|--|2020-02-17|Feb 17, 2020|12/2019|42.39|2,318|56660000000|36000000
2021-12-26 11:20:25|09455|50024|/equities/citic-sec|MSCI_EEM|6030|HKD|Financial|Capital Markets|Hong Kong|CNE1000016V2|19012|CITIC Securities Co Ltd Stock Price Today (6030) - Investing.com|258.54B|258540000000|20.00|7,203,722|19.76%|15.22-22|19.86-20.35|19.96|12926776029|1.28|11.83|104.03B|104030000000|1.72|0.49|2.40%|Mar 16, 2022|2022-03-16|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|31|2021-11-04|Nov 04, 2021|09/2021|--|0.6111|--|18470000000|2021-08-19|Aug 19, 2021|06/2021|0.6471|0.5152|25520000000|25540000000|2021-04-28|Apr 28, 2021|03/2021|0.4802|0.4388|19690000000|17460000000|2021-03-18|Mar 18, 2021|12/2020|0.203|0.386|14790000000|17400000000|2020-10-29|Oct 29, 2020|09/2020|0.3356|0.4126|17650000000|15950000000|2020-08-24|Aug 24, 2020|06/2020|0.4261|0.37|15580000000|15100000000|2020-04-28|Apr 28, 2020|03/2020|0.3506|0.3|14080000000|11000000000|2020-03-19|Mar 19, 2020|12/2019|0.1648|0.22|11030000000|11510000000
2021-12-26 11:20:29|09456|1155056|/equities/china-feihe-ltd|MSCI_EEM/EMCONSGROWTH|6186|HKD|Consumer Staples|Food Products|Hong Kong|KYG2121Q1055|7924|China Feihe Ltd Stock Price Today (6186) - Investing.com|94.22B|94220000000|10.58|16,449,913|-40.56%|9.7-25.7|10.4-10.68|10.68|8905239000|-|9.33|26.25B|26250000000|1.13|0.46|4.57%|-|1970-01-01|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|0||||||||
2021-12-26 11:20:32|09457|1089444|/equities/china-tower-corporation-ltd|MSCI_EEM|0788|HKD|Communication Services|Diversified Telecommunication Services|Hong Kong|CNE100003688|19800|China Tower Corp Stock Price Today (0788) - Investing.com|149.61B|149610000000|0.850|137,298,726|-26.72%|0.84-1.31|0.84-0.86|0.85|176008471024|0.58|17.89|102.87B|102870000000|0.05|0.03|3.16%|Mar 07, 2022|2022-03-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2021-10-19|Oct 19, 2021|09/2021|--|--|21920000000|--|2021-08-08|Aug 08, 2021|06/2021|--|--|21520000000|--|2021-04-19|Apr 19, 2021|03/2021|0.01|0.01|21150000000|21000000|2021-03-08|Mar 08, 2021|12/2020|--|--|20880000000|20000000|2020-10-19|Oct 19, 2020|09/2020|--|--|23690000000|23690000000|2020-08-11|Aug 11, 2020|06/2020|--|--|22410000000|22110000000|2020-04-17|Apr 17, 2020|03/2020|--|--|21570000000|21610000000|2020-03-18|Mar 18, 2020|12/2019|--|--|21440000000|21620000000
2021-12-26 11:20:36|09458|8582|/equities/bankcomm|MSCI_EEM|3328|HKD|Financial|Banks|Hong Kong|CNE100000205|90716|Bank of Communications Co Ltd Stock Price Today (3328) - Investing.com|344.58B|344580000000|4.640|18,576,797|14.29%|4-5.26|4.62-4.65|4.64|74262726645|0.75|3.30|297.42B|297420000000|1.42|0.39|8.20%|Mar 29, 2022|2022-03-29|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|33|2021-10-29|Oct 29, 2021|09/2021|0.26|0.26|59320000000|59130000000|2021-08-27|Aug 27, 2021|06/2021|0.24|0.23|62050000000|53750000000|2021-04-29|Apr 29, 2021|03/2021|0.3|0.25|57170000000|61800000000|2021-03-26|Mar 26, 2021|12/2020|0.335|0.24|59640000000|62000000|2020-10-30|Oct 30, 2020|09/2020|0.22|0.21|--|63000000|2020-08-28|Aug 28, 2020|06/2020|0.28|0.31|--|57000000|2020-04-28|Apr 28, 2020|03/2020|0.25|0.32|--|56000000|2020-03-27|Mar 27, 2020|12/2019|0.25|0.23|--|60000000
2021-12-26 11:20:39|09459|26963|/equities/grupo-aeroportuario-del-pacifico-b|MSCI_EEM|GAPB|MXN|Industrials|Transportation Infrastructure|Mexico|MX01GA000004|1756|GAP B Stock Price Today (GAPB) - Investing.com|142.48B|142480000000|278.11|896,314|27.55%|197.96-286.67|274.43-278.99|273.66|512301577|1.5|30.96|16.17B|16170000000|8.84|11.6231|4.89%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|3.46|2.64|5290000000|5020000000|2021-07-29|Jul 29, 2021|06/2021|2.74|2.28|4900000000|4490000000|2021-04-29|Apr 29, 2021|03/2021|1.98|1.27|3640000000|3040000000|2021-02-25|Feb 25, 2021|12/2020|0.6068|1.3|2020000000|3400000000|2020-10-29|Oct 29, 2020|09/2020|0.6282|0.4502|3070000000|2570000000|2020-07-24|Jul 24, 2020|06/2020|-1.04|-0.8|1490000000|983800000|2020-04-30|Apr 30, 2020|03/2020|3.22|2.32|4970000000|4500000000|2020-02-20|Feb 20, 2020|12/2019|2.55|2.54|4570000000|3890000000
2021-12-26 11:20:41|09460|1096239|/equities/tencent-music-entertainment-group|MSCI_EEM/EMCONSGROWTH|TME|USD|Communication Services|Entertainment|United States|US88034P1093|4769|Tencent Music Entertainment Group Stock Price Today (TME) - Investing.com|11B|11000000000|6.50|13,635,380|-65.63%|5.91-32.2|6.25-6.57|6.42|1692571869|-|18.92|5.02B|5020000000|0.34|N/A|N/A|Mar 21, 2022|2022-03-21|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|13|2021-11-08|Nov 08, 2021|09/2021|0.61|0.49|7805000000|7000000|2021-08-16|Aug 16, 2021|06/2021|0.66|0.62|8010000000|8000000|2021-05-17|May 17, 2021|03/2021|0.7|0.55|7824000|7000000|2021-03-22|Mar 22, 2021|12/2020|0.8|0.81|8000000|8000000|2020-11-10|Nov 10, 2020|09/2020|0.8|0.71|7000000|7000000|2020-08-10|Aug 10, 2020|06/2020|0.69|0.65|6000000|6000000|2020-05-11|May 11, 2020|03/2020|0.66|0.63|6000000|6000000|2020-03-16|Mar 16, 2020|12/2019|0.8|0.70|7000000|7000000
2021-12-26 11:20:44|09461|103248|/equities/accton|MSCI_EEM|2345|TWD|Information Technology|Communications Equipment|Taiwan|TW0002345006|759|Accton Technology Corp Stock Price Today (2345) - Investing.com|144.43B|144430000000|259.00|2,847,474.06|-9.91%|202-354|258.5-262.5|260|557637397|0.98|31.99|58.17B|58170000000|8.1|6.50|2.51%|Mar 24, 2022|2022-03-24|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|24|2021-11-11|Nov 11, 2021|09/2021|1.96|1.96|15200000000|15200000000|2021-08-12|Aug 12, 2021|06/2021|1.72|2.35|14050000000|14650000000|2021-05-11|May 11, 2021|03/2021|2.01|2.02|13200000000|13200000000|2021-03-25|Mar 25, 2021|12/2020|2.44|2.46|15710000000|15500000000|2020-11-06|Nov 06, 2020|09/2020|2.69|2.42|14400000000|14400000000|2020-08-12|Aug 12, 2020|06/2020|2.07|2.07|12630000000|12630000000|2020-05-13|May 13, 2020|03/2020|1.86|1.86|11720000000|11720000000|2020-03-19|Mar 19, 2020|12/2019|1.94|1.73|14030000000|14070000000
2021-12-26 11:20:47|09462|13955|/equities/southern-copper-corp.|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|SCCO|USD|Materials|Metals & Mining|United States|US84265V1052|13777|Southern Copper Stock Price Today (SCCO) - Investing.com|46.54B|46540000000|60.20|1,051,473|-6.08%|54.92-83.29|58.97-60.36|59.36|773081269|1.14|14.55|10.46B|10460000000|4.08|4.00|6.88%|Feb 03, 2022|2022-02-03|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|2021-10-26|Oct 26, 2021|09/2021|1.12|1.18|2680000000|2820000000|2021-07-26|Jul 26, 2021|06/2021|1.21|1.19|2900000000|2780000000|2021-04-27|Apr 27, 2021|03/2021|0.99|0.9185|2530000000|2500000000|2021-01-25|Jan 25, 2021|12/2020|0.76|0.7002|2350000000|2100000000|2020-10-26|Oct 26, 2020|09/2020|0.65|0.5484|2130000000|2020000000|2020-07-28|Jul 28, 2020|06/2020|0.34|0.27|1790000000|1520000000|2020-04-24|Apr 24, 2020|03/2020|0.28|0.36|1720000000|1670000000|2020-02-25|Feb 25, 2020|12/2019|0.4|0.49|1850000000|1840000000
2021-12-26 11:20:50|09463|992966|/equities/gds-holdings-ltd|MSCI_EEM|GDS|USD|Information Technology|IT Services|United States|US36165L1089|1479|GDS Holdings Ltd Stock Price Today (GDS) - Investing.com|8.8B|8800000000|47.09|1,052,066|-48.42%|41.44-116.76|44.97-48|46.82|186897549|0.97|-|1.14B|1140000000|-1.1|N/A|N/A|Mar 16, 2022|2022-03-16|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-16|Nov 16, 2021|09/2021|-0.23|-0.3847|2060000000|2060000000|2021-08-17|Aug 17, 2021|06/2021|-0.22|-0.3284|1860000000|1870000000|2021-05-19|May 19, 2021|03/2021|-0.21|-0.2257|1710000000|1720000000|2021-03-10|Mar 10, 2021|12/2020|-0.21|-0.3141|1630000000|1640000000|2020-11-16|Nov 16, 2020|09/2020|-0.18|-0.3047|1520000000|1490000000|2020-08-18|Aug 18, 2020|06/2020|-0.1|-0.17|1340000000|1340000000|2020-05-14|May 14, 2020|03/2020|-0.09|-0.21|1240000000|1240000000|2020-03-19|Mar 19, 2020|12/2019|-0.1|-0.15|1180000000|1140000000
2021-12-26 11:20:53|09464|102197|/equities/bdo-unibank|MSCI_EEM/MSCI_FRONTIER|BDO|PHP|Financial|Banks|Philippines|PHY077751022|38756|BDO Unibank Inc Stock Price Today (BDO) - Investing.com|539.42B|539420000000|123.00|2,852,283|15.17%|98.5-135|122.3-124.3|123.8|4385519015|0.97|12.41|102.24B|102240000000|9.97|1.20|0.95%|Mar 03, 2022|2022-03-03|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|27|2021-10-20|Oct 20, 2021|09/2021|2.51|2.42|47890000000|47190000000|2021-08-02|Aug 02, 2021|06/2021|2.52|2.52|46730000000|46730000000|2021-06-11|Jun 11, 2021|03/2021|2.37|2.35|47390000000|47380000000|2021-05-14|May 14, 2021|12/2020|2.65|2.65|52310000000|52310000000|2020-10-21|Oct 21, 2020|09/2020|2.81|2.81|45420000000|45420000000|2020-08-03|Aug 03, 2020|06/2020|-1.02|-1.01|49180000000|49140000000|2020-06-12|Jun 12, 2020|03/2020|1.92|1.55|42000000000|40900000000|2020-02-27|Feb 27, 2020|12/2019|2.76|2.33|47930000000|45670000000
2021-12-26 11:20:55|09465|102322|/equities/sm-investment|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|SM|PHP|Industrials|Industrial Conglomerates|Philippines|PHY806761029|65187|SM Investments Corp Stock Price Today (SM) - Investing.com|1.16T|1.16E+12|961.50|229,128|-10.72%|880-1,095|961.5-978.5|979|1204435114|0.83|33.30|396.88B|396880000000|29.4|4.25|0.44%|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Buy||Sell|Neutral||Neutral|27|2021-11-10|Nov 10, 2021|09/2021|8.14|8.14|95890000000|--|2021-08-02|Aug 02, 2021|06/2021|7.06|7.06|85450000000|--|2021-05-12|May 12, 2021|03/2021|6.41|6.41|96900000000|96900000000|2021-03-03|Mar 03, 2021|12/2020|6.8|6.12|107100000000|107000000|2020-11-04|Nov 04, 2020|09/2020|6.72|6.23|104700000000|129320000000|2020-08-05|Aug 05, 2020|06/2020|-1.58|6.23|76150000000|109420000000|2020-05-15|May 15, 2020|03/2020|7.47|8.56|111200000000|106940000000|2020-02-28|Feb 28, 2020|12/2019|9.53|8.55|133030000000|141620000000
2021-12-26 11:20:58|09466|27010|/equities/grupo-televisa-cp|MSCI_EEM|TLEVISACPO|MXN|Communication Services|Media|Mexico|MXP4987V1378|47106|Grupo Televisa Stock Price Today (TLEVISACPO) - Investing.com|111.03B|111030000000|39.65|3,281,406|25.87%|29.98-59.83|39.31-39.69|39.35|2800200000|1.13|18.94|102.49B|102490000000|2.08|0.35|0.89%|Feb 24, 2022|2022-02-24|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|28|2021-10-21|Oct 21, 2021|09/2021|0.28|0.4217|26130000000|25410000000|2021-07-12|Jul 12, 2021|06/2021|0.64|0.5437|24750000000|24640000000|2021-04-29|Apr 29, 2021|03/2021|-0.205|0.056|23830000000|23990000000|2021-02-19|Feb 19, 2021|12/2020|1.3|0.7844|27780000000|27170000000|2020-10-23|Oct 23, 2020|09/2020|1.17|0.7061|23940000000|23780000000|2020-07-07|Jul 07, 2020|06/2020|0.61|0.24|22410000000|22610000000|2020-04-28|Apr 28, 2020|03/2020|-3.39|-1.23|23230000000|24300000000|2020-02-20|Feb 20, 2020|12/2019|0.628|0.53|28000000000|27790000000
2021-12-26 11:21:01|09467|1012588|/equities/vanguard-international-semiconducto|MSCI_EEM|5347|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0005347009|2385|Vanguard International Semiconductor Stock Price Today (5347) - Investing.com|255.68B|255680000000|156.00|10,062.21|35.65%|98.5-177|156-158|155.5|1638982267|1.36|25.19|39.93B|39930000000|6.01|3.50|2.57%|Feb 25, 2022|2022-02-25|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|21|2021-11-04|Nov 04, 2021|09/2021|2.01|2|11880000000|11880000000|2021-08-03|Aug 03, 2021|06/2021|1.59|1.59|10160000000|10160000000|2021-05-04|May 04, 2021|03/2021|1.35|1.35|9180000000|9180000000|2021-02-02|Feb 02, 2021|12/2020|1.11|1.11|8720000000|8720000000|2020-11-04|Nov 04, 2020|09/2020|0.93|0.9301|8340000000|8340000000|2020-08-05|Aug 05, 2020|06/2020|0.9|0.9|8230000000|8230000000|2020-04-28|Apr 28, 2020|03/2020|0.9|0.9|7840000000|7840000000|2020-02-21|Feb 21, 2020|12/2019|0.91|0.9|7330000000|7330000000
2021-12-26 11:21:04|09468|29715|/equities/vipshop-holdings|MSCI_EEM/EMCONSGROWTH|VIPS|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US92763W1036|7567|Vipshop Stock Price Today (VIPS) - Investing.com|5.73B|5730000000|8.46|8,574,111|-67.84%|7.93-46|8.1-8.54|8.44|677558545|0.68|6.66|18.64B|18640000000|1.28|N/A|N/A|Feb 23, 2022|2022-02-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-11-18|Nov 18, 2021|09/2021|0.92|1.55|24920000000|24700000000|2021-08-18|Aug 18, 2021|06/2021|2.1|2.33|29610000000|29630000000|2021-05-19|May 19, 2021|03/2021|2.41|2.19|28400000000|27750000000|2021-02-25|Feb 25, 2021|12/2020|3.7|3.12|35770000000|34920000000|2020-11-13|Nov 13, 2020|09/2020|2.01|1.72|23180000000|21540000000|2020-08-19|Aug 19, 2020|06/2020|1.92|1.97|24110000000|23840000000|2020-05-27|May 27, 2020|03/2020|1.44|0.75|18790000000|17960000000|2020-03-05|Mar 05, 2020|12/2019|2.84|2.1|29320000000|27750000000
2021-12-26 11:21:08|09469|1096151|/equities/ganfeng-lithium|MSCI_EEM|1772|HKD|Materials|Metals & Mining|Hong Kong|CNE1000031W9|5533|Ganfeng Lithium Co Ltd Stock Price Today (1772) - Investing.com|167.47B|167470000000|116.50|3,897,581|23.28%|81-185|113.4-120.1|118.1|1437478880|-|124.12|8.74B|8740000000|2.05|0.38|0.31%|Mar 30, 2022|2022-03-30|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-26|Oct 26, 2021|09/2021|0.8882|0.5102|3640000000|2930000000|2021-08-30|Aug 30, 2021|06/2021|0.787|0.6913|2960000000|2910000000|2021-04-28|Apr 28, 2021|03/2021|0.4322|0.3906|1930000000|2620000000|2021-03-30|Mar 30, 2021|12/2020|0.6049|0.3581|1930000000|1930000000|2020-10-29|Oct 29, 2020|09/2020|0.1505|0.1821|1740000000|1780000000|2020-08-25|Aug 25, 2020|06/2020|0.1293|0.15|1470000000|1470000000|2020-04-29|Apr 29, 2020|03/2020|0.011|0.14|1190000000|862120000|2020-03-30|Mar 30, 2020|12/2019|0.0219|0.14|1200000000|1230000000
2021-12-26 11:21:11|09470|50049|/equities/zhongsheng-hld|MSCI_EEM/EMCONSGROWTH|0881|HKD|Consumer Discretionary|Specialty Retail|Hong Kong|KYG9894K1085|33201|Zhongsheng Group Holdings Ltd Stock Price Today (0881) - Investing.com|146.23B|146230000000|60.55|3,231,378|14.03%|44-77.6|60.5-62.1|61.4|2415040863|0.8|16.58|217.43B|217430000000|3.52|0.60|0.96%|Mar 25, 2022|2022-03-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-09|Aug 09, 2021|06/2021|1.89|1.81|--|79000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-19|Mar 19, 2021|12/2020|1.65|1.44|--|79000000|2020-08-10|Aug 10, 2020|06/2020|1.15|0.87|--|54000000|2020-03-20|Mar 20, 2020|12/2019|1.13|1.11|--|65000000|2019-08-09|Aug 09, 2019|06/2019|0.99|0.86|--|55000000|2019-03-22|Mar 22, 2019|12/2018|0.90|0.82|--|52000000
2021-12-26 11:21:14|09471|12865|/equities/com-intl-bk|MSCI_EEM/MSCI_FRONTIER|COMI|EGP|Financial|Banks|Egypt|EGS60121C018|7194|Commercial Int Bank Stock Price Today (COMI) - Investing.com|104.42B|104420000000|53.00|2,723,852|14.93%|36.53-54.15|51.78-53.3|51.6|1970241790|1.02|8.00|36.91B|36910000000|6.45|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|22|2021-11-12|Nov 12, 2021|09/2021|1.7|1.7|7140000000|6680000000|2021-07-13|Jul 13, 2021|06/2021|1.44|1.59|6360000000|6340000000|2021-05-24|May 24, 2021|03/2021|1.72|2.22|6270000000|6830000000|2021-03-01|Mar 01, 2021|12/2020|1.75|1.95|6580000000|6520000000|2020-12-16|Dec 16, 2020|09/2020|1.44|2.37|6650000000|6860000000|2020-07-14|Jul 14, 2020|06/2020|1.57|1.86|6230000000|6340000000|2020-05-05|May 05, 2020|03/2020|1.43|2.02|6420000000|6140000000|2020-02-04|Feb 04, 2020|12/2019|2.06|1.89|6150000000|6260000000
2021-12-26 11:21:17|09472|996211|/equities/ptt-exploration-and-production-drc|MSCI_EEM|PTTEPn|THB|Energy|Oil, Gas & Consumable Fuels|Thailand|TH0355010R16|0|PTT Exploration and Production PCL DRC Stock Price Today (PTTEPn) - Investing.com|466.47B|466470000000|117.50|9,323,909|21.76%|95-125.5|117-119|118|3969985400|-|-|-|-|-|4.75|4.03%|Jan 27, 2022|2022-01-27|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|2.37|2.62|58750000000|55110000000|2021-07-30|Jul 30, 2021|06/2021|1.98|2.49|55620000000|51820000000|2021-04-27|Apr 27, 2021|03/2021|2.88|1.8|54030000000|42560000000|2021-01-28|Jan 28, 2021|12/2020|0.64|0.64|40120000000|39980000000|2020-10-29|Oct 29, 2020|09/2020|1.8|1.8|39260000000|39440000000|2020-07-30|Jul 30, 2020|06/2020|1.09|1.11|34030000000|34260000000|2020-04-30|Apr 30, 2020|03/2020|2.17|2.25|46990000000|46740000000|2020-01-30|Jan 30, 2020|12/2019|2.93|2.89|53890000000|49600000000
2021-12-26 11:21:19|09473|102170|/equities/ayala-corp|MSCI_EEM/MSCI_FRONTIER|AC|PHP|Industrials|Industrial Conglomerates|Philippines|PHY0486V1154|64413|Ayala Corp Stock Price Today (AC) - Investing.com|539.76B|539760000000|871.00|321,503|4.56%|690.5-908|861-880|877|619703615|1.17|22.98|220.62B|220620000000|27.5|6.92|0.78%|Mar 14, 2022|2022-03-14|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-17|Nov 17, 2021|09/2021|8.74|8.74|53610000000|--|2021-08-13|Aug 13, 2021|06/2021|7.93|7.93|52280000000|52280000000|2021-05-14|May 14, 2021|03/2021|7.56|--|52270000000|--|2021-03-15|Mar 15, 2021|12/2020|3.1|8.1|52280000000|85720000000|2020-11-11|Nov 11, 2020|09/2020|6.16|6.58|52690000000|56860000000|2020-08-17|Aug 17, 2020|06/2020|5.97|9.38|40290000000|57140000000|2020-05-13|May 13, 2020|03/2020|8.94|10.48|62860000000|61720000000|2020-03-12|Mar 12, 2020|12/2019|-0.2114|15.76|58360000000|89980000000
2021-12-26 11:21:23|09474|13191|/equities/masraf-al-raya|MSCI_EEM|MARK|QAR|Financial|Banks|Qatar|QA000A0M8VM3|0|Masraf al rayan Stock Price Today (MARK) - Investing.com|45.01B|45010000000|4.840|8,770,865|7.86%|4.112-5.07|4.84-4.9|4.87|9300000000|0.74|16.41|2.47B|2470000000|0.3|0.17|3.49%|Jan 18, 2022|2022-01-18|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-19|Oct 19, 2021|09/2021|0.07|0.078|1180000000|922430000|2021-07-13|Jul 13, 2021|06/2021|0.075|0.075|952000000|860740000|2021-04-21|Apr 21, 2021|03/2021|0.077|0.077|912000000|851000000|2021-01-19|Jan 19, 2021|12/2020|0.0738|0.0738|875500000|799180000|2020-10-11|Oct 11, 2020|09/2020|0.073|0.073|854000000|854000000|2020-07-16|Jul 16, 2020|06/2020|0.07|0.07|738000000|704000000|2020-04-23|Apr 23, 2020|03/2020|0.07|0.07|753500000|719000000|2020-01-21|Jan 21, 2020|12/2019|0.07|0.07|726000000|723270000
2021-12-26 11:21:26|09475|13887|/equities/china-cosco-holdings|MSCI_EEM|1919|HKD|Industrials|Marine|Hong Kong|CNE1000002J7|29379|China Cosco Holdings Stock Price Today (1919) - Investing.com|237.33B|237330000000|14.82|53,019,855|133.53%|5.41-17.48|14.62-15.12|15.08|16014125710|1.87|4.48|289.66B|289660000000|3.51|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-10-29|Oct 29, 2021|09/2021|1.9|--|92210000000|--|2021-08-30|Aug 30, 2021|06/2021|1.35|--|74420000000|--|2021-04-29|Apr 29, 2021|03/2021|0.9615|1.26|64840000000|64000000|2021-03-30|Mar 30, 2021|12/2020|0.49|--|53550000000|92000000|2020-10-31|Oct 31, 2020|09/2020|--|--|--|--|2020-08-29|Aug 29, 2020|06/2020|--|0.05|--|72000000|2020-04-30|Apr 30, 2020|03/2020|--|--|--|36000000|2020-03-31|Mar 31, 2020|12/2019|--|0.15|--|85000000
2021-12-26 11:21:29|09476|50000|/equities/china-res-gas|MSCI_EEM|1193|HKD|Utilities|Gas Utilities|Hong Kong|BMG2113B1081|51318|China Resources Gas Group Ltd Stock Price Today (1193) - Investing.com|101.82B|101820000000|44.00|3,483,016|6.54%|36.85-52.25|43.15-44|43.15|2314012871|0.26|16.62|67.71B|67710000000|2.65|0.93|2.41%|Mar 24, 2022|2022-03-24|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|25|2021-10-07|Oct 07, 2021|09/2021|--|--|--|--|2021-08-20|Aug 20, 2021|06/2021|1.43|1.40|34420000000|31000000|2021-04-05|Apr 05, 2021|03/2021|--|--|--|--|2021-03-26|Mar 26, 2021|12/2020|1.21|1.10|33290000000|30000000|2020-10-08|Oct 08, 2020|09/2020|--|--|--|--|2020-08-25|Aug 25, 2020|06/2020|1.09|1.39|22570000000|31000000|2020-04-06|Apr 06, 2020|03/2020|--|--|--|--|2020-03-27|Mar 27, 2020|12/2019|0.97|0.88|27660000000|29000000
2021-12-26 11:21:33|09477|32499|/equities/tsingtao-brewery|MSCI_EEM/EMCONSGROWTH|0168|HKD|Consumer Staples|Beverages|Hong Kong|CNE1000004K1|33945|Tsingtao Brew Stock Price Today (0168) - Investing.com|99.33B|99330000000|72.80|4,165,495|-5.58%|57.3-93.55|71.85-73.1|71.7|1364354793|0.98|28.83|36.88B|36880000000|2.55|0.90|1.24%|Mar 28, 2022|2022-03-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|31|2021-10-28|Oct 28, 2021|09/2021|0.881|0.8465|8480000000|8960000000|2021-08-25|Aug 25, 2021|06/2021|1.02|1.02|9360000000|9360000000|2021-04-22|Apr 22, 2021|03/2021|0.754|0.725|8930000000|8930000000|2021-03-25|Mar 25, 2021|12/2020|-0.57|-0.53|3340000000|3000000|2020-10-30|Oct 30, 2020|09/2020|1.00|0.37|--|8000000|2020-08-31|Aug 31, 2020|06/2020|--|0.21|--|8000000|2020-04-30|Apr 30, 2020|03/2020|-0.60|0.23|--|7000000|2020-03-30|Mar 30, 2020|12/2019|-0.59|-0.01|--|4000000
2021-12-26 11:21:36|09478|103623|/equities/pegatron|MSCI_EEM|4938|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0004938006|7621|Pegatron Corp Stock Price Today (4938) - Investing.com|183.37B|183370000000|68.70|5,241,702.3|1.33%|63.5-84.5|68.5-68.8|68.7|2669131556|0.71|10.53|1.27T|1.27E+12|6.52|4.49|6.53%|Mar 17, 2022|2022-03-17|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|30|2021-11-11|Nov 11, 2021|09/2021|1|1.52|322800000000|322800000000|2021-08-12|Aug 12, 2021|06/2021|2.01|1.94|272280000000|273130000000|2021-05-11|May 11, 2021|03/2021|1.75|1.56|216620000000|218060000000|2021-03-18|Mar 18, 2021|12/2020|1.83|2.31|457380000000|457400000000|2020-11-05|Nov 05, 2020|09/2020|2.61|2.58|335640000000|335640000000|2020-08-06|Aug 06, 2020|06/2020|2.71|2.48|327840000000|321930000000|2020-05-07|May 07, 2020|03/2020|0.59|0.61|278480000000|274960000000|2020-03-12|Mar 12, 2020|12/2019|3.15|2.5|418010000000|417960000000
2021-12-26 11:21:39|09479|8544|/equities/wharf-holdings|MSCI_EEM|0004|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0004000045|6700|Wharf Holdings Stock Price Today (0004) - Investing.com|72.12B|72120000000|23.60|1,401,930|15.4%|16.76-30.7|23.6-23.65|23.4|3056027327|1.24|10.84|27.78B|27780000000|2.18|0.40|1.57%|Mar 07, 2022|2022-03-07|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|2021-08-10|Aug 10, 2021|06/2021|0.34|-1.05|12340000000|6000000|2021-03-09|Mar 09, 2021|12/2020|1.02|0.23|15450000000|13000000|2020-08-03|Aug 03, 2020|06/2020|-0.57|0.77|5550000000|13000000|2020-03-05|Mar 05, 2020|12/2019|0.31|1.52|8810000000|20000000|2019-08-08|Aug 08, 2019|06/2019|0.8|1.10|8060000000|23000000|2019-03-07|Mar 07, 2019|12/2018|1.23|1.44|13230000000|9000000|2018-08-09|Aug 09, 2018|06/2018|0.94|--|7820000000|--|2018-03-08|Mar 08, 2018|12/2017|4.42|2.74|26210000000|25000000
2021-12-26 11:21:42|09480|27075|/equities/bimbo-a|MSCI_EEM|BIMBOA|MXN|Consumer Staples|Food Products|Mexico|MXP495211262|134962|Grupo Bimbo Stock Price Today (BIMBOA) - Investing.com|265.92B|265920000000|62.810|2,997,323|47.48%|37.07-64.57|62.05-62.88|62.13|4233677561|0.36|19.19|415.18B|415180000000|3.24|1.00|1.61%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.95|0.7702|88180000000|86770000000|2021-07-28|Jul 28, 2021|06/2021|0.7|0.72|83790000000|79790000000|2021-05-26|May 26, 2021|03/2021|0.9|0.4503|79140000000|78450000000|2021-02-25|Feb 25, 2021|12/2020|0.645|0.4835|84780000000|82700000000|2020-10-22|Oct 22, 2020|09/2020|0.781|0.7728|85800000000|83910000000|2020-09-18|Sep 18, 2020|06/2020|0.5665|0.56|86410000000|81750000000|2020-04-23|Apr 23, 2020|03/2020|0.00|0.16|74400000000|74760000000|2020-02-20|Feb 20, 2020|12/2019|0.39|0.4|75460000000|76270000000
2021-12-26 11:21:45|09481|50181|/equities/clicks|MSCI_EEM/EMCONSGROWTH|CLSJ|ZAR|Consumer Staples|Food & Staples Retailing|South Africa|ZAE000134854|15629|Clicks Stock Price Today (CLSJ) - Investing.com|75.12B|75120000000|30,790|756,563|22.21%|23,384-31,500|30,774-31,118|30,844|243969611|-0.01|39.73|37.34B|37340000000|7.75|490.00|1.59%|Apr 20, 2022|2022-04-20|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-10-21|Oct 21, 2021|08/2021|7.75|49.00|37340000000|18000000|2021-04-22|Apr 22, 2021|02/2021|3.59|371.33|18130000000|18000000|2020-10-22|Oct 22, 2020|08/2020|7.51|378.50|34360000000|17000000|2020-04-23|Apr 23, 2020|02/2020|3.38|334.00|16860000000|16000000|2019-10-24|Oct 24, 2019|08/2019|6.72|350.00|31350000000|16000000|2019-04-17|Apr 17, 2019|02/2019|3|291.00|15330000000|15000000|2018-10-25|Oct 25, 2018|08/2018|5.78|300.00|29240000000|14000000|2018-04-19|Apr 19, 2018|02/2018|2.66|267.00|14430000000|14000000
2021-12-26 11:21:48|09482|9215|/equities/china-res-power|MSCI_EEM|0836|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|HK0836012952|21780|China Resources Power Stock Price Today (0836) - Investing.com|138.06B|138060000000|28.70|31,888,368|261.92%|7.73-28.85|27.55-28.85|27.65|4810443741|0.01|16.92|80.61B|80610000000|1.7|0.66|2.95%|Mar 17, 2022|2022-03-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-20|Aug 20, 2021|06/2021|0.63|--|--|378000000|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2021-03-18|Mar 18, 2021|12/2020|0.63|--|--|37000000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-17|Aug 17, 2020|06/2020|0.94|--|--|30000000|2020-04-30|Apr 30, 2020|03/2020|--|--|8890000000|--|2020-03-30|Mar 30, 2020|12/2019|0.53|--|--|35000000
2021-12-26 11:21:52|09483|103223|/equities/lite-on-tech|MSCI_EEM|2301|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002301009|38676|Lite-On Technology Corp Stock Price Today (2301) - Investing.com|143.18B|143180000000|62.70|5,092,033.16|27.18%|49.2-67.9|62.6-63.1|62.5|2283564000|0.48|10.97|161.69B|161690000000|5.71|5.40|5.90%|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-10-18|Oct 18, 2021|09/2021|1.33|1.32|41860000000|41860000000|2021-07-29|Jul 29, 2021|06/2021|1.74|1.73|40680000000|41420000000|2021-04-23|Apr 23, 2021|03/2021|1.83|1.72|37720000000|37630000000|2021-02-25|Feb 25, 2021|12/2020|0.857|1.21|41440000000|41430000000|2020-11-04|Nov 04, 2020|09/2020|1.29|1.28|41330000000|41330000000|2020-08-18|Aug 18, 2020|06/2020|1.48|1.48|41800000000|41800000000|2020-04-29|Apr 29, 2020|03/2020|0.68|0.68|32580000000|32580000000|2020-02-26|Feb 26, 2020|12/2019|1.03|1.03|44160000000|44160000000
2021-12-26 11:21:54|09484|12547|/equities/emaar-properti|MSCI_EEM|EMAR|AED|Real Estate|Real Estate Management & Development|United Arab Emirates|AEE000301011|0|Emaar Properties PJSC Stock Price Today (EMAR) - Investing.com|38.94B|38940000000|4.760|26,272,497.28|32.96%|3.4-5.33|4.73-4.82|4.79|8179738882|1.37|12.35|25.67B|25670000000|0.39|0.10|2.10%|Feb 16, 2022|2022-02-16|Neutral|Buy|Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|33|2021-11-14|Nov 14, 2021|09/2021|0.16|0.08|6830000000|6820000000|2021-08-17|Aug 17, 2021|06/2021|0.13|0.06|6510000000|6070000000|2021-05-03|May 03, 2021|03/2021|0.09|0.07|5990000000|5690000000|2021-02-17|Feb 17, 2021|12/2020|0.02|0.00|6340000000|5610000000|2020-11-12|Nov 12, 2020|09/2020|-0.05|0.05|4340000000|4340000000|2020-08-12|Aug 12, 2020|06/2020|0.03|0.1|3210000000|3860000000|2020-05-11|May 11, 2020|03/2020|0.165|0.19|4830000000|4130000000|2020-02-02|Feb 02, 2020|12/2019|0.25|0.18|7540000000|6760000000
2021-12-26 11:21:57|09485|100117|/equities/sunac|MSCI_EEM|1918|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG8569A1067|68663|Sunac China Holdings Ltd Stock Price Today (1918) - Investing.com|55.87B|55870000000|11.18|66,066,590|-59.2%|10.38-35.9|10.82-11.78|11.54|4996883911|1.78|1.16|305.08B|305080000000|9.72|2.06|17.89%|Mar 09, 2022|2022-03-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|--|2.68|--|114000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-10|Mar 10, 2021|12/2020|--|3.48|--|152000000|2020-08-25|Aug 25, 2020|06/2020|--|2.56|--|93000000|2020-03-26|Mar 26, 2020|12/2019|--|--|--|--|2019-08-21|Aug 21, 2019|06/2019|--|--|--|--|2019-03-28|Mar 28, 2019|12/2018|--|2.00|--|79000000
2021-12-26 11:22:00|09486|941317|/equities/aldar-properti|MSCI_EEM|ALDAR|AED|Real Estate|Real Estate Management & Development|United Arab Emirates|AEA002001013|2891|Aldar Properti Stock Price Today (ALDAR) - Investing.com|31.37B|31370000000|3.990|71,636,289.47|23.91%|2.57-4.38|3.93-3.99|3.98|7862629603|1.14|13.89|8.85B|8850000000|0.29|0.14|3.63%|Feb 14, 2022|2022-02-14|Sell|Neutral|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Sell|Strong Buy|29|2021-11-04|Nov 04, 2021|09/2021|0.07|0.09|2090000000|2090000000|2021-08-11|Aug 11, 2021|06/2021|0.07|0.08|2190000000|2190000000|2021-05-10|May 10, 2021|03/2021|0.07|0.24|2040000000|2040000000|2021-02-15|Feb 15, 2021|12/2020|0.07|0.06|2530000000|2530000000|2020-11-12|Nov 12, 2020|09/2020|0.06|0.03|2090000000|2090000000|2020-08-13|Aug 13, 2020|06/2020|0.06|0.05|2010000000|1560000000|2020-05-21|May 21, 2020|03/2020|0.06|0.06|1760000000|1760000000|2020-02-12|Feb 12, 2020|12/2019|0.04|0.04|2120000000|1890000000
2021-12-26 11:22:03|09487|13894|/equities/china-national-building-material|MSCI_EEM|3323|HKD|Materials|Construction Materials|Hong Kong|CNE1000002N9|156341|China Building Ma Stock Price Today (3323) - Investing.com|81.4B|81400000000|9.65|23,280,200|7.58%|8.21-13.58|9.6-9.76|9.68|8434770662|1.32|4.47|330.54B|330540000000|2.2|0.58|5.87%|Mar 25, 2022|2022-03-25|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|25|2021-10-29|Oct 29, 2021|09/2021|0.59|0.38|73180000000|73890000000|2021-08-27|Aug 27, 2021|06/2021|0.73|0.48|74590000000|119000000|2021-04-30|Apr 30, 2021|03/2021|0.21|0.28|47840000000|47000000|2021-03-26|Mar 26, 2021|12/2020|0.2|0.33|--|137000000|2020-10-30|Oct 30, 2020|09/2020|--|0.51|--|--|2020-08-28|Aug 28, 2020|06/2020|0.08|0.58|--|100000000|2020-04-27|Apr 27, 2020|03/2020|--|-0.12|--|--|2020-03-23|Mar 23, 2020|12/2019|--|0.01|--|126000000
2021-12-26 11:22:06|09488|41422|/equities/banco-de-chile-(sn)|MSCI_EEM|SN|CLP|Financial|Banks|Chile|CLP0939W1081|13134|Banco De Chile (SN) Stock Price Today (CHILE) - Investing.com|6.97T|6.97E+12|69.00|148,111,952.77|-3.67%|66.3-88.5|68.86-69.47|69|101017081114|0.8|10.92|1.64T|1.64E+12|6.29|2.18|3.17%|Feb 03, 2022|2022-02-03|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|29|2021-11-04|Nov 04, 2021|09/2021|1.82|1.76|544960000000|548830000000|2021-08-06|Aug 06, 2021|06/2021|1.61|1.56|498620000000|513680000000|2021-05-10|May 10, 2021|03/2021|1.61|1.49|482000000000|497370000000|2021-02-03|Feb 03, 2021|12/2020|1.24|1.25|479000000000|493380000000|2020-11-06|Nov 06, 2020|09/2020|0.87|0.9054|442330000000|460920000000|2020-08-07|Aug 07, 2020|06/2020|1.11|1.14|504010000000|521010000000|2020-05-07|May 07, 2020|03/2020|1.36|1.49|513090000000|551590000000|2020-02-03|Feb 03, 2020|12/2019|1.46|1.47|529700000000|527840000000
2021-12-26 11:22:09|09489|11169|/equities/mobile-telecom|MSCI_EEM/MSCI_FRONTIER|ZAIN|KWD|Communication Services|Wireless Telecommunication Services|Kuwait|KW0EQ0601058|0|Mobile Telecom Stock Price Today (ZAIN) - Investing.com|2.57T|2.57E+12|594|3,310,577.26|-2.46%|569-641|593-595|595|4327058909|1.01|13.62|1.57B|1570000000|0.04|0.043|7.14%|Feb 22, 2022|2022-02-22|Sell|Neutral|Buy|Buy|Neutral|Strong Sell|Neutral|Neutral|Neutral|33|2021-11-01|Nov 01, 2021|09/2021|0.01|0.01|385200000|389390000|2021-07-14|Jul 14, 2021|06/2021|0.01|0.01|368600000|389420000|2021-05-10|May 10, 2021|03/2021|0.01|0.01|381800000|391400000|2021-02-11|Feb 11, 2021|12/2020|0.01|0.01|432000000|427640000|2020-11-10|Nov 10, 2020|09/2020|0.01|0.01|407500000|381270000|2020-07-30|Jul 30, 2020|06/2020|0.01|--|378100000|418000000|2020-05-07|May 07, 2020|03/2020|0.01|--|409300000|419000000|2020-02-13|Feb 13, 2020|12/2019|0.01|--|439100000|412000000
2021-12-26 11:22:12|09490|103446|/equities/shin-kong-fhc|MSCI_EEM|2888|TWD|Financial|Insurance|Taiwan|TW0002888005|17255|Shin Kong Financial Holding Co Ltd Stock Price Today (2888) - Investing.com|153.42B|153420000000|10.70|81,402,995.68|26.96%|7.87-11.7|10.6-10.85|10.6|14338772050|0.78|8.34|441.71B|441710000000|1.28|0.40|3.74%|Mar 31, 2022|2022-03-31|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|30|2021-11-18|Nov 18, 2021|09/2021|0.62|0.46|56440000000|81680000000|2021-09-02|Sep 02, 2021|06/2021|0.32|0.2298|67830000000|76730000000|2021-05-27|May 27, 2021|03/2021|0.7042|0.455|57080000000|74410000000|2021-04-01|Apr 01, 2021|12/2020|-0.25|-0.25|80010000000|76890000000|2020-11-12|Nov 12, 2020|09/2020|0.77|0.78|79950000000|79950000000|2020-08-27|Aug 27, 2020|06/2020|0.055|0.09|80410000000|65030000000|2020-05-14|May 14, 2020|03/2020|0.54|0.56|68560000000|68000000|2020-03-05|Mar 05, 2020|12/2019|-0.2|-0.27|72390000000|63000000
2021-12-26 11:22:16|09491|39228|/equities/mobilnye-telesistemy-adr|MSCI_EEM/EMCONSGROWTH|MBT|USD|Communication Services|Wireless Telecommunication Services|United States|US6074091090|0|Mobil’nye Telesistemy PAO ADR Stock Price Today (MBT) - Investing.com|3.28B|3280000000|7.920|2,612,022|-10.81%|7.47-10.075|7.89-7.99|7.87|831312059|0.99|7.45|7.05B|7050000000|1.04|1.02|12.51%|Mar 21, 2022|2022-03-21|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|34|2021-11-17|Nov 17, 2021|09/2021|9.79|22.03|138170000000|137330000000|2021-08-19|Aug 19, 2021|06/2021|10.08|18.45|128580000000|126360000000|2021-05-18|May 18, 2021|03/2021|9.28|16.77|123940000000|123620000000|2021-03-04|Mar 04, 2021|12/2020|14.98|17.09|133710000000|130890000000|2020-11-17|Nov 17, 2020|09/2020|19.7|18.39|129000000000|126310000000|2020-08-19|Aug 19, 2020|06/2020|12.42|12.74|117700000000|115000000000|2020-05-26|May 26, 2020|03/2020|9.77|13.20|119610000000|116000000|2020-03-12|Mar 12, 2020|12/2019|11.81|17.13|127100000000|135000000
2021-12-26 11:22:18|09492|103399|/equities/wan-hai-lines|MSCI_EEM|2615|TWD|Industrials|Marine|Taiwan|TW0002615002|4333|Wan Hai Lines Ltd Stock Price Today (2615) - Investing.com|485.59B|485590000000|199.00|56,310,347.1|314.58%|40.6-353|198.5-204.5|200|2440127212|2.1|5.99|185.31B|185310000000|33.21|1.00|0.47%|Apr 01, 2022|2022-04-01|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|30|2021-11-11|Nov 11, 2021|09/2021|16.02|14.84|70730000000|68980000000|2021-08-11|Aug 11, 2021|06/2021|8.56|8.04|48020000000|47520000000|2021-05-10|May 10, 2021|03/2021|6.62|4.35|38620000000|38450000000|2021-03-26|Mar 26, 2021|12/2020|3.5|3.5|27950000000|28140000000|2020-11-05|Nov 05, 2020|09/2020|0.92|0.54|19420000000|20420000000|2020-08-05|Aug 05, 2020|06/2020|0.76|0.41|16260000000|19910000000|2020-06-03|Jun 03, 2020|03/2020|0.53|0.37|18010000000|18780000000|2020-02-26|Feb 26, 2020|12/2019|0.41|0.41|18650000000|18650000000
2021-12-26 11:22:21|09493|990779|/equities/genscript-biotech-corp|MSCI_EEM|1548|HKD|Healthcare|Life Sciences Tools & Services|Hong Kong|KYG3825B1059|4558|Genscript Biotech Corp Stock Price Today (1548) - Investing.com|72.81B|72810000000|34.65|9,621,876|205.02%|9.66-43.4|34.2-35.25|34.4|2101340582|1.56|-|3.54B|3540000000|-0.73|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|6|2021-03-26|Mar 26, 2021|12/2020|-0.37|--|--|--|2018-04-22|Apr 22, 2018|12/2017|0.01|0.08|89260000|549690000|2017-09-25|Sep 25, 2017|06/2017|0.01|--|63390000|577060000|2017-04-18|Apr 18, 2017|12/2016|0.01|--|61540000|483520000|2016-09-22|Sep 22, 2016|06/2016|0.01|--|53200000|--|2016-04-26|Apr 26, 2016|12/2015|0.01|--|45660000|--||
2021-12-26 11:22:24|09494|18288|/equities/motherson-sumi-systems|MSCI_EEM|MOSS|INR|Consumer Discretionary|Auto Components|India|INE775A01035|65624|Motherson Sumi Systems Stock Price Today (MOSS) - Investing.com|678.13B|678130000000|214.75|8,158,251|39.4%|143.15-272.85|212.3-218.15|214.4|3157751820|1.74|45.30|642.98B|642980000000|4.74|1.50|0.70%|Feb 14, 2022|2022-02-14|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|28|2021-11-12|Nov 12, 2021|09/2021|0.26|0.9033|140760000000|147810000000|2021-08-09|Aug 09, 2021|06/2021|0.67|1.31|161570000000|163640000000|2021-06-02|Jun 02, 2021|03/2021|2.26|1.72|169720000000|174550000000|2021-02-11|Feb 11, 2021|12/2020|2.53|1.23|170920000000|164800000000|2020-11-10|Nov 10, 2020|09/2020|1.07|0.8817|149570000000|154650000000|2020-08-10|Aug 10, 2020|06/2020|-2.57|-3.52|85040000000|83820000000|2020-06-01|Jun 01, 2020|03/2020|0.58|0.68|151590000000|144060000000|2020-02-10|Feb 10, 2020|12/2019|0.86|1.38|156610000000|170090000000
2021-12-26 11:22:26|09495|959032|/equities/chinasoft-international-ltd|MSCI_EEM|0354|HKD|Information Technology|IT Services|Hong Kong|KYG2110A1114|83178|ChinaSoft International Ltd Stock Price Today (0354) - Investing.com|28.31B|28310000000|9.71|17,302,689|24.33%|6.85-16.28|8.69-10.88|10.8|2915140358|0.9|19.96|20.07B|20070000000|0.46|0.029|0.30%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|9|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|--|0.20|--|7000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-29|Mar 29, 2021|12/2020|--|0.19|--|8000000|2018-04-23|Apr 23, 2018|12/2017|0.12|0.14|5100000000|4000000|2017-08-30|Aug 30, 2017|06/2017|0.1|0.13|4150000000|3000000|2017-04-25|Apr 25, 2017|12/2016|0.09|--|3900000000|--|2016-08-29|Aug 29, 2016|06/2016|0.11|--|2880000000|--
2021-12-26 11:22:30|09496|1057321|/equities/gulf-energy-drc|MSCI_EEM|GULFn|THB|Utilities|Independent Power and Renewable Electricity Producers|Thailand|TH8319010R14|832|Gulf Energy Development PCL DRC Stock Price Today (GULFn) - Investing.com|513.33B|513330000000|43.75|23,110,499|26.81%|31-45.25|43.5-44.25|44|11733149998|-|-|-|-|-|0.38|0.95%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0||||||||
2021-12-26 11:22:32|09497|103273|/equities/micro-star-international-co|MSCI_EEM|2377|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002377009|2744|Micro-Star International Co Ltd Stock Price Today (2377) - Investing.com|135.6B|135600000000|160.50|6,668,086.63|27.89%|114-203|160-162|161|844856200|1.06|9.07|188.44B|188440000000|17.69|6.10|3.80%|Mar 30, 2022|2022-03-30|Neutral|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|29|2021-10-27|Oct 27, 2021|09/2021|5.29|5.2|52210000000|51060000000|2021-07-01|Jul 01, 2021|06/2021|5.21|5.15|46320000000|46320000000|2021-04-09|Apr 09, 2021|03/2021|4.94|4.79|48010000000|47850000000|2021-03-31|Mar 31, 2021|12/2020|2.36|2.51|41910000000|41960000000|2020-10-28|Oct 28, 2020|09/2020|3.09|3.09|40760000000|40760000000|2020-07-02|Jul 02, 2020|06/2020|2.49|2.47|35340000000|35340000000|2020-04-10|Apr 10, 2020|03/2020|1.48|1.43|28500000000|28310000000|2020-03-25|Mar 25, 2020|12/2019|1.55|1.8|32050000000|31970000000
2021-12-26 11:22:35|09498|27014|/equities/asur--b|MSCI_EEM|ASURB|MXN|Industrials|Transportation Infrastructure|Mexico|MXP001661018|1555|Asur B Stock Price Today (ASURB) - Investing.com|122.69B|122690000000|408.95|474,015|27.91%|310.58-432.07|407.03-410.22|411.2|300000000|1.38|27.57|16.25B|16250000000|14.91|8.21|2.16%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|27|2021-10-25|Oct 25, 2021|09/2021|0.598|4.49|4870000000|4750000000|2021-07-22|Jul 22, 2021|06/2021|4.13|3.67|4230000000|4090000000|2021-04-22|Apr 22, 2021|03/2021|3.15|2.35|2900000000|2980000000|2021-02-24|Feb 24, 2021|12/2020|1.68|1.47|4250000000|3630000000|2020-10-22|Oct 22, 2020|09/2020|0.0351|0.0229|2450000000|2480000000|2020-07-22|Jul 22, 2020|06/2020|-0.1734|-1.03|1770000000|1250000000|2020-04-23|Apr 23, 2020|03/2020|6.28|4.36|4160000000|4450000000|2020-02-24|Feb 24, 2020|12/2019|4.19|4.5|4540000000|4350000000
2021-12-26 11:22:38|09499|103739|/equities/nan-ya-pcb-cor|MSCI_EEM|8046|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0008046004|0|Nan Ya Printed Circuit Board Corp Stock Price Today (8046) - Investing.com|366.38B|366380000000|567.00|7,325,389.03|236.5%|118-628|566-582|573|646165500|1.74|43.88|48.44B|48440000000|12.92|3.40|0.60%|Mar 25, 2022|2022-03-25|Neutral|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|24|2021-10-29|Oct 29, 2021|09/2021|4.82|4.78|14110000000|14090000000|2021-08-24|Aug 24, 2021|06/2021|3.6|3.54|12490000000|12480000000|2021-04-28|Apr 28, 2021|03/2021|2.45|2.36|10860000000|10860000000|2021-03-03|Mar 03, 2021|12/2020|2.05|1.95|10990000000|10990000000|2020-10-30|Oct 30, 2020|09/2020|1.61|1.66|10510000000|10510000000|2020-08-25|Aug 25, 2020|06/2020|1.29|1.27|9100000000|9050000000|2020-04-29|Apr 29, 2020|03/2020|0.72|0.65|7920000000|7920000000|2020-02-26|Feb 26, 2020|12/2019|0.4317|0.65|8780000000|8780000000
2021-12-26 11:22:41|09500|103077|/equities/eclat-textile|MSCI_EEM/EMCONSGROWTH|1476|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0001476000|863|Eclat Textile Co Ltd Stock Price Today (1476) - Investing.com|171.48B|171480000000|625.00|718,896.06|58.03%|393-683|623-630|620|274367111|1.12|31.53|35.39B|35390000000|19.82|11.00|1.76%|Mar 22, 2022|2022-03-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-05|Nov 05, 2021|09/2021|3.51|3.51|8060000000|8060000000|2021-08-10|Aug 10, 2021|06/2021|5.56|5.55|9790000000|9790000000|2021-06-02|Jun 02, 2021|03/2021|4.95|4.91|8220000000|8220000000|2021-03-15|Mar 15, 2021|12/2020|5.81|5.81|9330000000|9330000000|2020-11-06|Nov 06, 2020|09/2020|4.57|4.44|7380000000|7280000000|2020-08-10|Aug 10, 2020|06/2020|2.59|2.59|5460000000|5460000000|2020-05-07|May 07, 2020|03/2020|2.54|2.62|6010000000|6010000000|2020-03-24|Mar 24, 2020|12/2019|4.14|4.17|7740000000|7760000000
2021-12-26 11:22:44|09501|103341|/equities/catcher-tech|MSCI_EEM|2474|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002474004|4975|Catcher Technology Co Ltd Stock Price Today (2474) - Investing.com|115.71B|115710000000|156.00|2,511,768.84|-22.96%|147-218|155-156|155|741757000|0.96|6.28|51.58B|51580000000|24.85|12.00|6.70%|Mar 09, 2022|2022-03-09|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|30|2021-11-11|Nov 11, 2021|09/2021|2.64|2.64|9870000000|9870000000|2021-08-06|Aug 06, 2021|06/2021|0.89|1.09|10400000000|10560000000|2021-05-06|May 06, 2021|03/2021|3.3|3.28|12630000000|12700000000|2021-03-19|Mar 19, 2021|12/2020|18.16|20.23|18680000000|18480000000|2020-11-05|Nov 05, 2020|09/2020|0.75|0.7497|23670000000|23710000000|2020-08-07|Aug 07, 2020|06/2020|3.59|3.91|22540000000|22510000000|2020-05-07|May 07, 2020|03/2020|5.09|4.82|17620000000|17620000000|2020-03-20|Mar 20, 2020|12/2019|4.48|5.07|31930000000|31950000000
2021-12-26 11:22:47|09502|32490|/equities/want-want-china-holdings|MSCI_EEM/EMCONSGROWTH|0151|HKD|Consumer Staples|Food Products|Hong Kong|KYG9431R1039|39970|Want Want China Stock Price Today (0151) - Investing.com|84.25B|84250000000|7.08|8,694,079|28.73%|5.06-7.18|6.95-7.1|7.05|11899528135|0.65|16.55|40.89B|40890000000|0.43|0.1783|2.57%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2021-11-30|Nov 30, 2021|09/2021|--|0.14|--|10000000|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-22|Jun 22, 2021|03/2021|--|0.18|--|11000000|2021-02-23|Feb 23, 2021|12/2020|--|--|--|--|2018-11-26|Nov 26, 2018|09/2017|0.16|--|13590000000|--|2018-06-22|Jun 22, 2018|03/2018|0.15|0.16|11270000000|11000000|2018-03-12|Mar 12, 2018|12/2017|--|--|--|5740000000|2017-08-22|Aug 22, 2017|06/2017|0.12|--|9350000000|9600000000
2021-12-26 11:22:50|09503|32484|/equities/tingyi-(cayman-islands)-holding|MSCI_EEM/EMCONSGROWTH|0322|HKD|Consumer Staples|Food Products|Hong Kong|KYG8878S1030|60464|Tingyi Stock Price Today (0322) - Investing.com|88.07B|88070000000|15.64|5,614,097|21.81%|12.72-16.6|15.5-15.78|15.66|5630972360|0.42|19.68|85.84B|85840000000|0.81|1.3953|8.96%|Mar 21, 2022|2022-03-21|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-08-23|Aug 23, 2021|06/2021|--|0.07|--|34000000|2021-03-22|Mar 22, 2021|12/2020|--|0.01|--|34000000|2020-08-24|Aug 24, 2020|06/2020|--|0.07|--|31000000|2020-03-23|Mar 23, 2020|12/2019|--|-0.00|--|31000000|2019-08-26|Aug 26, 2019|06/2019|--|0.09|--|31000000|2019-05-27|May 27, 2019|03/2019|--|0.14|--|15000000|2019-03-25|Mar 25, 2019|12/2018|-0.08|-0.06|--|11000000|2018-11-26|Nov 26, 2018|09/2018|0.31|0.25|--|19000000
2021-12-26 11:22:54|09504|42646|/equities/hellenic-telec|MSCI_EEM/EMCONSGROWTH|OTEr|EUR|Communication Services|Diversified Telecommunication Services|Greece|GRS260333000|16291|Hellenic Telec Stock Price Today (OTEr) - Investing.com|7.35B|7350000000|16.45|489,861|27.22%|11.9-16.83|16.35-16.65|16.45|447064626|0.68|36.02|4.66B|4660000000|0.43|0.94|3.57%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-12|Nov 12, 2021|09/2021|0.3536|0.3043|861400000|876790000|2021-08-05|Aug 05, 2021|06/2021|0.1653|0.19|827500000|798880000|2021-05-12|May 12, 2021|03/2021|0.2211|0.28|787900000|792010000|2021-02-26|Feb 26, 2021|12/2020|0.1863|0.21|849100000|932630000|2020-11-12|Nov 12, 2020|09/2020|0.3205|0.25|1000000000|999320000|2020-08-06|Aug 06, 2020|06/2020|0.2532|0.11|918200000|923280000|2020-05-14|May 14, 2020|03/2020|0.2393|0.19|941100000|916910000|2020-02-19|Feb 19, 2020|12/2019|0.2616|0.15|1040000000|993160000
2021-12-26 11:22:56|09505|20685|/equities/daqq-new-energy-corp|MSCI_EEM|DQ|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US23703Q2030|1896|DAQQ New Energy Stock Price Today (DQ) - Investing.com|2.86B|2860000000|38.93|1,607,356|-28.92%|37.1-130.33|37.8-39.88|39.92|73513580|0.9|4.49|1.53B|1530000000|8.89|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|30|2021-10-28|Oct 28, 2021|09/2021|3.81|2.35|585780000|541340000|2021-08-18|Aug 18, 2021|06/2021|3.03|2.83|441370000|407000000|2021-05-18|May 18, 2021|03/2021|1.08|1.26|256100000|297970000|2021-03-09|Mar 09, 2021|12/2020|0.96|1.08|247730000|236120000|2020-11-23|Nov 23, 2020|09/2020|0.27|0.351|125530000|139130000|2020-08-18|Aug 18, 2020|06/2020|0.16|0.19|133520000|111470000|2020-05-20|May 20, 2020|03/2020|2.27|1.77|168830000|150500000|2020-03-11|Mar 11, 2020|12/2019|1.41|0.91|118920000|118800000
2021-12-26 11:22:59|09506|103731|/equities/formosa-petro|MSCI_EEM|6505|TWD|Energy|Oil, Gas & Consumable Fuels|Taiwan|TW0006505001|6189|Formosa Petrochemical Corp Stock Price Today (6505) - Investing.com|922.11B|922110000000|96.80|4,238,970.97|2.76%|88.4-117.5|96.4-97.1|96.2|9525960000|0.73|17.72|543.15B|543150000000|5.46|0.59|0.61%|Mar 16, 2022|2022-03-16|Neutral||Sell|Strong Buy||Sell|Buy||Sell|30|2021-11-16|Nov 16, 2021|09/2021|1.08|1.17|164010000000|165090000000|2021-09-09|Sep 09, 2021|06/2021|1.43|1.51|144970000000|149170000000|2021-05-11|May 11, 2021|03/2021|1.88|1.79|130300000000|127820000000|2021-03-03|Mar 03, 2021|12/2020|1.07|1.16|103870000000|105040000000|2020-11-06|Nov 06, 2020|09/2020|1.66|1.42|93950000000|106300000000|2020-08-05|Aug 05, 2020|06/2020|-0.91|-0.58|79930000000|86210000000|2020-05-12|May 12, 2020|03/2020|-1.05|-0.44|137530000000|129230000000|2020-02-26|Feb 26, 2020|12/2019|0.75|0.82|150770000000|154030000000
2021-12-26 11:23:02|09507|102243|/equities/intl-container|MSCI_EEM/MSCI_FRONTIER|ICT|PHP|Industrials|Transportation Infrastructure|Philippines|PHY411571011|8563|International Container Terminal Services Inc Stock Price Today (ICT) - Investing.com|394.67B|394670000000|193.600|1,613,036|56.38%|117.2-213.6|193.6-197.5|197.5|2038609782|1.25|46.31|88.4B|88400000000|4.16|3.51|1.13%|Mar 10, 2022|2022-03-10|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|25|2021-11-04|Nov 04, 2021|09/2021|0.0464|0.05|482200000|--|2021-08-05|Aug 05, 2021|06/2021|0.0414|0.0428|447000000|447000000|2021-05-06|May 06, 2021|03/2021|0.0358|0.0305|435600000|435730000|2021-03-04|Mar 04, 2021|12/2020|0.0057|0.04|401900000|--|2020-11-04|Nov 04, 2020|09/2020|1.30|0.02|--|--|2020-08-06|Aug 06, 2020|06/2020|1.13|0.02|--|--|2020-05-07|May 07, 2020|03/2020|1.17|0.03|--|--|2019-11-05|Nov 05, 2019|09/2019|1.12|0.03|--|--
2021-12-26 11:23:08|09508|996212|/equities/ptt-global-chemical-pcl-drc|MSCI_EEM|PTTGCn|THB|Materials|Chemicals|Thailand|TH1074010R12|6925|PTT Global Chemical PCL DRC Stock Price Today (PTTGCn) - Investing.com|300.97B|300970000000|58.50|16,529,713|-2.09%|54.25-70|58-58.75|58.25|4508849117|-|-|-|-|-|3.00|5.22%|Feb 14, 2022|2022-02-14|Sell||Strong Sell|Buy||Sell|Neutral||Strong Sell|21|2021-11-10|Nov 10, 2021|09/2021|1.55|1.55|113190000000|113040000000|2021-08-09|Aug 09, 2021|06/2021|5.55|3.64|112630000000|107720000000|2021-05-12|May 12, 2021|03/2021|2.16|1.95|102680000000|102560000000|2021-02-15|Feb 15, 2021|12/2020|1.42|1.41|88360000000|88160000000|2020-11-04|Nov 04, 2020|09/2020|0.2|0.2082|77150000000|77030000000|2020-08-07|Aug 07, 2020|06/2020|0.37|0.37|69980000000|69890000000|2020-05-08|May 08, 2020|03/2020|-1.95|-2.2|93810000000|92420000000|2020-02-17|Feb 17, 2020|12/2019|0.08|0.74|85770000000|85550000000
2021-12-26 11:23:11|09509|100143|/equities/kingsoft|MSCI_EEM|3888|HKD|Communication Services|Entertainment|Hong Kong|KYG5264Y1089|6300|Kingsoft Corp Ltd Stock Price Today (3888) - Investing.com|46.21B|46210000000|33.80|4,809,852|-20.84%|27.55-79.5|33.3-34.5|33.95|1367219360|1.22|39.96|7.54B|7540000000|0.83|0.21|0.59%|Mar 22, 2022|2022-03-22|Buy||Buy|Sell||Sell|Neutral||Neutral|31|2021-11-16|Nov 16, 2021|09/2021|0.41|0.05|1510000000|1510000000|2021-08-24|Aug 24, 2021|06/2021|0.03|0.07|1480000000|1450000000|2021-05-25|May 25, 2021|03/2021|0.08|0.17|1560000000|--|2021-03-23|Mar 23, 2021|12/2020|0.2994|0.05|1610000000|1000000|2020-11-17|Nov 17, 2020|09/2020|0.57|0.08|--|1000000|2020-08-18|Aug 18, 2020|06/2020|0.00|0.09|--|1000000|2020-05-26|May 26, 2020|03/2020|0.00|0.06|--|1000000|2020-03-24|Mar 24, 2020|12/2019|-0.10|0.28|--|2000000
2021-12-26 11:23:14|09510|943516|/equities/china-vanke|MSCI_EEM|2202|HKD|Real Estate|Real Estate Management & Development|Hong Kong|CNE100001SR9|140565|China Vanke Co Ltd Stock Price Today (2202) - Investing.com|212.98B|212980000000|18.32|8,461,182|-28.3%|16.84-35|18.12-18.38|18.24|11625383375|1.15|4.59|550.12B|550120000000|4.05|1.55|8.19%|Mar 28, 2022|2022-03-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2021-10-28|Oct 28, 2021|09/2021|0.5908|0.7144|126880000000|94280000000|2021-08-29|Aug 29, 2021|06/2021|1.01|1.01|126290000000|126940000000|2021-04-22|Apr 22, 2021|03/2021|0.1329|0.3399|74410000000|71880000000|2021-03-30|Mar 30, 2021|12/2020|2.21|2.24|213240000000|231640000000|2020-10-29|Oct 29, 2020|09/2020|0.7292|0.6284|110120000000|74840000000|2020-08-27|Aug 27, 2020|06/2020|1.09|1.15|112790000000|137160000000|2020-04-27|Apr 27, 2020|03/2020|0.1214|0.41|52260000000|54470000000|2020-03-17|Mar 17, 2020|12/2019|1.99|2.02|156640000000|156960000000
2021-12-26 11:23:18|09511|49994|/equities/weigao-group|MSCI_EEM|1066|HKD|Healthcare|Health Care Equipment & Supplies|Hong Kong|CNE100000171|10792|Shandong Weigao Group Medical Polymer Co Ltd Stock Price Today (1066) - Investing.com|42.46B|42460000000|9.39|6,568,472|-42.74%|9.2-20.65|9.32-9.55|9.43|4522332324|0.67|15.48|15.29B|15290000000|0.62|0.18|1.69%|Mar 28, 2022|2022-03-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2021-11-17|Nov 17, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|--|0.23|--|6000000|2021-05-12|May 12, 2021|03/2021|--|--|--|--|2021-03-30|Mar 30, 2021|12/2020|--|0.30|--|6000000|2020-08-26|Aug 26, 2020|06/2020|--|0.26|--|5000000|2020-03-30|Mar 30, 2020|12/2019|--|0.25|--|5000000|2019-08-28|Aug 28, 2019|06/2019|--|--|--|--|2019-03-27|Mar 27, 2019|12/2018|--|--|--|--
2021-12-26 11:23:20|09512|49970|/equities/guangdong-inv|MSCI_EEM|0270|HKD|Utilities|Water Utilities|Hong Kong|HK0270001396|10038|Guangdong Investment Ltd Stock Price Today (0270) - Investing.com|63.87B|63870000000|9.77|7,973,974|-29.91%|9.5-14.6|9.65-9.77|9.75|6537821440|0.12|13.03|27.34B|27340000000|-|0.59|5.96%|Mar 30, 2022|2022-03-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-10-29|Oct 29, 2021|09/2021|0.3|0.26|--|--|2021-08-30|Aug 30, 2021|06/2021|0.21|0.23|13650000000|--|2021-04-28|Apr 28, 2021|03/2021|0.21|0.2|6340000000|6000000|2021-03-26|Mar 26, 2021|12/2020|0.1|0.17|13690000000|9000000|2020-10-29|Oct 29, 2020|09/2020|0.23|0.22|6610000000|--|2020-08-25|Aug 25, 2020|06/2020|0.23|0.23|6070000000|--|2020-04-27|Apr 27, 2020|03/2020|0.15|0.16|3420000000|2000000|2020-03-27|Mar 27, 2020|12/2019|0.14|0.19|5350000000|7000000
2021-12-26 11:23:23|09513|11115|/equities/agility-public-warehousing|MSCI_EEM/MSCI_FRONTIER|AGLT|KWD|Industrials|Air Freight & Logistics|Kuwait|KW0EQ0601041|37418|Agility Public Warehousing Stock Price Today (AGLT) - Investing.com|2T|2000000000000|950|2,770,956.97|54.58%|592-1,090|944-951|948|2104893396|1.36|56.58|797.34M|797340000|0.02|0.01|0.96%|Mar 15, 2022|2022-03-15|Buy|Neutral|Buy|Neutral|Strong Sell|Strong Buy|Neutral|Sell|Strong Buy|33|2021-11-11|Nov 11, 2021|09/2021|0.44|--|121000000|121250000|2021-08-15|Aug 15, 2021|06/2021|0.02|--|112000000|300500000|2021-05-24|May 24, 2021|03/2021|0.01|--|106000000|472250000|2021-03-15|Mar 15, 2021|12/2020|0.01|--|452700000|452700000|2020-11-08|Nov 08, 2020|09/2020|0.01|--|403000000|395000000|2020-08-16|Aug 16, 2020|06/2020|0.01|--|387400000|387400000|2020-05-18|May 18, 2020|03/2020|0.01|--|377600000|346000000|2020-02-26|Feb 26, 2020|12/2019|0.01|--|402800000|407400000
2021-12-26 11:23:27|09514|37875|/equities/lpp|MSCI_EEM|LPPP|PLN|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Poland|PLLPP0000011|22000|LPP SA Stock Price Today (LPPP) - Investing.com|31.97B|31970000000|17,260|2,616|124.45%|7,415-18,380|17,110-17,330|17,200|1852423|1.47|29.71|12B|12000000000|578.35|225.00|2.61%|Dec 27, 2021|2021-12-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|2021-12-16|Dec 16, 2021|09/2021|--|54.53|--|2000000|2021-10-14|Oct 14, 2021|06/2021|--|-109.06|--|2000000|2021-10-05|Oct 05, 2021|07/2021|240.67|247.83|3640000000|3230000000|2021-06-24|Jun 24, 2021|03/2021|--|-134.53|--|2000000|2021-06-23|Jun 23, 2021|04/2021|11.72|14.35|2350000000|2180000000|2021-05-19|May 19, 2021|12/2020|--|101.84|--|2000000|2021-04-29|Apr 29, 2021|01/2021|-24.06|181.34|2090000000|2190000000|2020-12-21|Dec 21, 2020|10/2020|54.53|54.53|2450000000|2450000000
2021-12-26 11:23:30|09515|1012156|/equities/win-semiconductors|MSCI_EEM|3105|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003105003|2910|WIN Semiconductors Stock Price Today (3105) - Investing.com|156.85B|156850000000|370.00|3,426.29|7.56%|275.5-467.5|370-380|372.5|423911384|1.13|27.54|25.83B|25830000000|12.64|10.00|2.66%|Feb 10, 2022|2022-02-10|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|21|2021-10-26|Oct 26, 2021|09/2021|3.67|3.62|6760000000|6760000000|2021-08-03|Aug 03, 2021|06/2021|2.32|2.29|6200000000|6190000000|2021-04-29|Apr 29, 2021|03/2021|2.72|2.66|6010000000|6010000000|2021-02-11|Feb 11, 2021|12/2020|3.06|3.05|6860000000|6860000000|2020-10-20|Oct 20, 2020|09/2020|4.68|4.62|6570000000|6550000000|2020-07-29|Jul 29, 2020|06/2020|3.92|3.92|6050000000|6050000000|2020-04-22|Apr 22, 2020|03/2020|3.75|3.72|6070000000|6070000000|2020-02-05|Feb 05, 2020|12/2019|4.39|4.37|6900000000|6900000000
2021-12-26 11:23:33|09516|49993|/equities/citic-bank|MSCI_EEM|0998|HKD|Financial|Banks|Hong Kong|CNE1000001Q4|58879|China Citic Bank Corp Ltd Stock Price Today (0998) - Investing.com|165.89B|165890000000|3.39|23,354,077|5.28%|3.18-4.29|3.37-3.4|3.37|48934842469|0.93|2.70|226.83B|226830000000|1.07|0.31|9.01%|Mar 24, 2022|2022-03-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-10-28|Oct 28, 2021|09/2021|0.21|0.25|49620000000|53000000000|2021-08-25|Aug 25, 2021|06/2021|0.28|0.25|53700000000|--|2021-04-29|Apr 29, 2021|03/2021|0.29|0.24|51920000000|58300000000|2021-03-25|Mar 25, 2021|12/2020|0.195|0.18|45720000000|--|2020-10-29|Oct 29, 2020|09/2020|0.22|0.25|--|--|2020-08-27|Aug 27, 2020|06/2020|0.31|0.31|--|--|2020-04-23|Apr 23, 2020|03/2020|0.30|0.33|--|--|2019-10-17|Oct 17, 2019|09/2019|0.22|0.21|--|32000000
2021-12-26 11:23:37|09517|102122|/equities/pfbcolom|MSCI_EEM/MSCI_FRONTIER|BIC_p1|COP|Financial|Banks|Colombia|COB07PA00086|0|Bancolombia Pf Stock Price Today (BIC_p1) - Investing.com|30.68T|3.068E+13|31,900.0|614,615.88|-9.55%|26,300-35,700|31,800-31,970|31,700|961827000|-|13.51|11.69T|1.169E+13|2,470.11|260.00|0.82%|Feb 23, 2022|2022-02-23|Buy|Neutral|Buy|Sell|Sell|Buy|Neutral|Neutral|Buy|30|2021-11-03|Nov 03, 2021|09/2021|980.03|607.64|4000000000|4000000000|2021-08-11|Aug 11, 2021|06/2021|1202.83|514.79|4000000000|4000000000|2021-05-04|May 04, 2021|03/2021|587.84|252.9|4000000000|4000000000|2021-02-24|Feb 24, 2021|12/2020|-276.8|131.92|3000000000|3000000000|2020-11-12|Nov 12, 2020|09/2020|290.74|319.48|3000000000|3000000000|2020-08-06|Aug 06, 2020|06/2020|-76.21|566.1|4000000000|4000000000|2020-05-05|May 05, 2020|03/2020|349.21|801.66|3000000000|3000000000|2020-02-21|Feb 21, 2020|12/2019|487.88|872.77|2000000000|4000000000
2021-12-26 11:23:40|09518|8781|/equities/richter-gedeon-nyrt|MSCI_EEM|GDRB|HUF|Healthcare|Pharmaceuticals|Hungary|HU0000123096|12328|Richter Gedeon Stock Price Today (GDRB) - Investing.com|1.62T|1.62E+12|8,725.0|221,402|19.77%|7,250-9,320|8,520-8,725|8,725|185630347|0.56|14.09|604.71B|604710000000|616.93|225.00|2.56%|Feb 07, 2022|2022-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-07|Nov 07, 2021|09/2021|198.71|--|157500000000|157500000000|2021-08-20|Aug 20, 2021|06/2021|151|--|155910000000|142200000000|2021-05-09|May 09, 2021|03/2021|145|--|140890000000|144720000000|2021-02-27|Feb 27, 2021|12/2020|116|--|150390000000|145850000000|2020-11-05|Nov 05, 2020|09/2020|121|--|137700000000|133710000000|2020-08-02|Aug 02, 2020|06/2020|170|--|137270000000|130130000000|2020-05-13|May 13, 2020|03/2020|156|--|141430000000|137780000000|2020-02-06|Feb 06, 2020|12/2019|-67|--|138740000000|132940000000
2021-12-26 11:23:43|09519|103111|/equities/airtac|MSCI_EEM|1590|TWD|Industrials|Machinery|Taiwan|KYG014081064|0|Airtac International Group Stock Price Today (1590) - Investing.com|196.8B|196800000000|984.00|913,451.1|12.59%|640-1,240|968-986|974|199999998|1.23|29.41|25.02B|25020000000|33.46|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|24|2021-11-17|Nov 17, 2021|09/2021|8.2|8.22|6660000000|6660000000|2021-08-19|Aug 19, 2021|06/2021|9.26|9.29|7040000000|7040000000|2021-05-17|May 17, 2021|03/2021|7.66|7.66|5930000000|5930000000|2021-03-31|Mar 31, 2021|12/2020|8.37|8.08|5390000000|5390000000|2020-12-02|Dec 02, 2020|09/2020|8.16|8.16|5220000000|5220000000|2020-08-03|Aug 03, 2020|06/2020|6.97|6.82|5340000000|5340000000|2020-04-01|Apr 01, 2020|03/2020|2.14|2.16|3160000000|3160000000|2020-02-26|Feb 26, 2020|12/2019|4.39|4.32|4090000000|4090000000
2021-12-26 11:23:46|09520|102253|/equities/jg-summit|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|JGS|PHP|Industrials|Industrial Conglomerates|Philippines|PHY444251177|23510|JG Summit Holdings Inc Stock Price Today (JGS) - Investing.com|402.37B|402370000000|53.500|1,807,030|-24.86%|47.9-75.9|53-54.05|53.95|7520983658|1.36|-|289.92B|289920000000|-0.53|0.36|0.71%|Apr 12, 2022|2022-04-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-12|Nov 12, 2021|09/2021|0.3091|0.3091|72050000000|--|2021-08-12|Aug 12, 2021|06/2021|0.133|0.1396|59170000000|--|2021-05-14|May 14, 2021|03/2021|0.0412|--|67640000000|--|2021-04-21|Apr 21, 2021|12/2020|-0.2995|0.648|54340000000|--|2020-11-13|Nov 13, 2020|09/2020|0.527|0.502|50740000000|--|2020-08-13|Aug 13, 2020|06/2020|0.3012|0.32|48640000000|--|2020-05-15|May 15, 2020|03/2020|0.2529|--|67880000000|67880000000|2020-04-20|Apr 20, 2020|12/2019|0.9877|0.7|62220000000|--
2021-12-26 11:23:48|09521|996198|/equities/delta-electronics-thailand-pcl-drc|MSCI_EEM|DELTAn|THB|Information Technology|Electronic Equipment, Instruments & Components|Thailand|TH0528010R18|0|Delta Electronics Thailand PCL DRC Stock Price Today (DELTAn) - Investing.com|491.03B|491030000000|420.00|2,148,116|-38.6%|286-838|414-424|418|1247381614|-|-|-|-|-|3.30|0.76%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|0||||||||
2021-12-26 11:23:51|09522|102109|/equities/ecopetrol-cn|MSCI_EEM/MSCI_FRONTIER|ECO|COP|Energy|Oil, Gas & Consumable Fuels|Colombia|COC04PA00016|13977|Ecopetrol SA Stock Price Today (ECO) - Investing.com|108.84T|1.0884E+14|2,647.0|8,067,070.19|15.74%|2,020-2,982|2,640-2,647|2,650|41116694690|-|9.64|74.17T|7.417E+13|274.65|17.00|0.64%|Mar 01, 2022|2022-03-01|Buy|Neutral|Buy|Buy|Strong Sell|Strong Buy|Buy|Sell|Strong Buy|30|2021-11-10|Nov 10, 2021|09/2021|95.75|104.91|23000000000|22000000000|2021-08-03|Aug 03, 2021|06/2021|94.15|96.39|19000000000|20000000000|2021-05-04|May 04, 2021|03/2021|77.69|80.82|17000000000|16000000000|2021-02-23|Feb 23, 2021|12/2020|16.48|16.28|14000000000|12000000000|2020-10-27|Oct 27, 2020|09/2020|20.1|24.1|12000000000|11000000000|2020-08-04|Aug 04, 2020|06/2020|0.564|-7.99|8000000000|8000000000|2020-05-12|May 12, 2020|03/2020|3.41|20.63|15000000000|15000000000|2020-02-26|Feb 26, 2020|12/2019|110.62|135.71|18000000000|17000000000
2021-12-26 11:23:54|09523|103235|/equities/compal-electrn|MSCI_EEM|2324|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002324001|81743|Compal Electronics Inc Stock Price Today (2324) - Investing.com|104.79B|104790000000|24.05|14,463,580.37|16.75%|20.45-27.95|23.9-24.05|23.8|4357129625|0.57|7.58|1.2T|1.2E+12|3.17|1.60|6.65%|Mar 25, 2022|2022-03-25|Strong Buy|Strong Buy|Strong Buy|Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|30|2021-11-11|Nov 11, 2021|09/2021|0.9887|0.9139|336860000000|326190000000|2021-08-12|Aug 12, 2021|06/2021|0.5625|0.5631|260990000000|272760000000|2021-05-12|May 12, 2021|03/2021|0.59|0.5936|269990000000|269990000000|2021-03-26|Mar 26, 2021|12/2020|1.04|0.7204|333990000000|326450000000|2020-11-12|Nov 12, 2020|09/2020|0.4959|0.4865|269240000000|269240000000|2020-08-12|Aug 12, 2020|06/2020|0.4504|0.46|263650000000|263650000000|2020-05-06|May 06, 2020|03/2020|0.14|0.16|182050000000|182050000000|2020-03-25|Mar 25, 2020|12/2019|0.46|0.46|267520000000|261000000
2021-12-26 11:23:57|09524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH|MRPJ|ZAR|Consumer Discretionary|Specialty Retail|South Africa|ZAE000200457|17831|Mr Price Group Ltd Stock Price Today (MRPJ) - Investing.com|50.32B|50320000000|19,500|998,819|14.38%|15,783-24,225|19,500-19,687|19,542|258035440|1.03|16.60|34.89B|34890000000|11.6|745.10|3.70%|Jan 20, 2022|2022-01-20|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|2021-11-25|Nov 25, 2021|09/2021|4.4|295.85|12340000000|8000000|2021-08-20|Aug 20, 2021|06/2021|--|--|--|--|2021-05-27|May 27, 2021|03/2021|10.09|616.00|22550000000|12000000|2020-11-26|Nov 26, 2020|09/2020|2.88|460.00|9050000000|9000000|2020-08-28|Aug 28, 2020|06/2020|--|--|--|--|2020-06-25|Jun 25, 2020|03/2020|10.28|668.33|22770000000|11000000|2020-01-17|Jan 17, 2020|12/2019|--|--|--|--|2019-11-21|Nov 21, 2019|09/2019|4.36|470.00|10660000000|9000000
2021-12-26 11:24:00|09525|953532|/equities/phosagro-oao|MSCI_EEM|PHORq|USD|Materials|Chemicals|United Kingdom|US71922G2093|25174|PhosAgro OAO Stock Price Today (PHORq) - Investing.com|9.87B|9870000000|21.64|249,087|60.53%|13.64-28.22|21.3-22.48|21.28|129500000|-|-|-|-|-|2.1192|9.62%|Mar 23, 2022|2022-03-23|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|27|2021-11-08|Nov 08, 2021|09/2021|4.25|1.41|1630000000|1560000000|2021-08-06|Aug 06, 2021|06/2021|1.06|0.8981|1210000000|1180000000|2021-05-19|May 19, 2021|03/2021|0.6418|0.7681|1190000000|1210000000|2021-02-19|Feb 19, 2021|12/2020|0.1315|0.17|795680000|804460000|2020-11-09|Nov 09, 2020|09/2020|0.6128|0.5616|933840000|906170000|2020-08-28|Aug 28, 2020|06/2020|0.3139|0.34|806620000|811600000|2020-05-14|May 14, 2020|03/2020|-1.62|-0.43|866340000|846990000|2020-02-22|Feb 22, 2020|12/2019|0.2656|0.13|811820000|825980000
2021-12-26 11:24:03|09526|13192|/equities/qa-comm-bk|MSCI_EEM|COMB|QAR|Financial|Banks|Qatar|QA0007227752|2320|Commercial Bank Qatar Stock Price Today (COMB) - Investing.com|27.01B|27010000000|6.690|2,575,434|53.98%|4.14-6.7|6.673-6.69|6.698|4047253750|0.7|13.19|4.02B|4020000000|0.51|0.10|1.49%|Jan 27, 2022|2022-01-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|0.2|0.153|1250000000|1290000000|2021-07-26|Jul 26, 2021|06/2021|0.18|0.1475|1210000000|1150000000|2021-04-25|Apr 25, 2021|03/2021|0.15|0.123|1160000000|1060000000|2021-01-28|Jan 28, 2021|12/2020|0.02|0.0831|1160000000|967250000|2020-10-25|Oct 25, 2020|09/2020|0.06|0.0965|1080000000|990200000|2020-07-22|Jul 22, 2020|06/2020|0.22|0.09|1090000000|933270000|2020-01-28|Jan 28, 2020|12/2019|0.15|0.15|1490000000|931400000|2019-10-23|Oct 23, 2019|09/2019|0.14|0.11|1010000000|901690000
2021-12-26 11:24:06|09527|949921|/equities/fuyao-glass-industry-group|MSCI_EEM/EMCONSGROWTH|3606|HKD|Consumer Discretionary|Auto Components|Hong Kong|CNE100001TR7|25871|Fuyao Glass Industry Group Stock Price Today (3606) - Investing.com|108.17B|108170000000|41.45|3,133,519|5.61%|36.85-68.9|41.2-43.25|40.85|2609743532|0.96|25.48|28.58B|28580000000|1.66|0.94|2.19%|Mar 18, 2022|2022-03-18|Neutral||Buy|Neutral||Sell|Neutral||Neutral|23|2021-10-28|Oct 28, 2021|09/2021|0.389|0.4787|6820000000|7740000000|2021-08-05|Aug 05, 2021|06/2021|0.4337|0.4314|7020000000|7020000000|2021-04-15|Apr 15, 2021|03/2021|0.405|0.3741|6800000000|6310000000|2021-03-29|Mar 29, 2021|12/2020|0.4166|0.3923|7260000000|7210000000|2020-10-29|Oct 29, 2020|09/2020|0.3588|0.3162|6550000000|6950000000|2020-08-21|Aug 21, 2020|06/2020|0.2242|0.22|4430000000|5080000000|2020-04-27|Apr 27, 2020|03/2020|0.1969|0.13|4560000000|3190000000|2020-03-27|Mar 27, 2020|12/2019|0.2404|0.17|5980000000|6150000000
2021-12-26 11:24:08|09528|996210|/equities/minor-international-pcl-drc|MSCI_EEM/EMCONSGROWTH|MINTn|THB|Consumer Discretionary|Hotels, Restaurants & Leisure|Thailand|TH0128010R17|0|Minor International PCL DRC Stock Price Today (MINTn) - Investing.com|147.29B|147290000000|28.25|17,049,308|8.65%|24.4-34.75|28-28.75|28.25|5213769793|1.84|-|58.34B|58340000000|-3.62|N/A|N/A|Feb 23, 2022|2022-02-23|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|17|2021-11-10|Nov 10, 2021|09/2021|-0.82|-0.44|19450000000|19000000|2021-08-11|Aug 11, 2021|06/2021|-0.83|-0.79|13670000000|13000000|2021-05-13|May 13, 2021|03/2021|-1.46|-1.03|12050000000|12000000|2021-03-03|Mar 03, 2021|12/2020|-1.15|-1.1|13170000000|13000000|2020-11-11|Nov 11, 2020|09/2020|-1.2|-0.87|14470000000|14000000|2020-08-11|Aug 11, 2020|06/2020|-0.46|-0.28|6470000000|16000000|2020-05-12|May 12, 2020|03/2020|-0.46|--|21840000000|21000000|2020-02-24|Feb 24, 2020|12/2019|0.75|0.55|31740000000|29000000
2021-12-26 11:24:12|09529|50545|/equities/komercni-banka|MSCI_EEM|BKOM|CZK|Financial|Banks|Czech Republic|CZ0008019106|6754|Komercni Banka Stock Price Today (BKOM) - Investing.com|173.94B|173940000000|921.00|162,427.64|45.04%|557-949|918-924.5|917|188855900|1.43|16.36|21.09B|21090000000|56.29|23.86|2.50%|Feb 10, 2022|2022-02-10|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|31|2021-11-04|Nov 04, 2021|09/2021|18.03|17.88|7820000000|7560000000|2021-08-03|Aug 03, 2021|06/2021|16.57|16.57|7380000000|7380000000|2021-05-06|May 06, 2021|03/2021|42|6.92|7400000000|7320000000|2021-02-10|Feb 10, 2021|12/2020|10.98|11.02|7320000000|7360000000|2020-11-05|Nov 05, 2020|09/2020|8.72|12.69|7260000000|7130000000|2020-08-03|Aug 03, 2020|06/2020|10.58|10.58|7240000000|7450000000|2020-05-06|May 06, 2020|03/2020|14.04|13.72|7840000000|7940000000|2020-02-06|Feb 06, 2020|12/2019|20.21|21.83|8140000000|8140000000
2021-12-26 11:24:15|09530|103615|/equities/far-eastone|MSCI_EEM/EMCONSGROWTH|4904|TWD|Communication Services|Wireless Telecommunication Services|Taiwan|TW0004904008|5941|Far EasTone Telecommunications Co Ltd Stock Price Today (4904) - Investing.com|208.22B|208220000000|63.90|3,096,216.89|5.1%|59.8-66.8|63.6-64|63.9|3258501000|0.17|23.07|83.84B|83840000000|2.77|3.25|5.09%|Feb 16, 2022|2022-02-16|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-11-04|Nov 04, 2021|09/2021|1.03|0.7144|20700000000|21370000000|2021-07-30|Jul 30, 2021|06/2021|0.61|0.6641|19500000000|19450000000|2021-05-06|May 06, 2021|03/2021|0.56|0.56|20840000000|20690000000|2021-02-25|Feb 25, 2021|12/2020|0.58|0.645|22810000000|22810000000|2020-11-05|Nov 05, 2020|09/2020|0.63|0.6183|18630000000|18630000000|2020-07-31|Jul 31, 2020|06/2020|0.69|0.66|18670000000|18670000000|2020-05-07|May 07, 2020|03/2020|0.67|0.67|19390000000|20920000000|2020-02-19|Feb 19, 2020|12/2019|0.66|0.65|21210000000|21210000000
2021-12-26 11:24:18|09531|996197|/equities/central-pattana-pcl-drc|MSCI_EEM|CPNn|THB|Real Estate|Real Estate Management & Development|Thailand|TH0481010R10|0|Central Pattana PCL DRC Stock Price Today (CPNn) - Investing.com|252.6B|252600000000|55.75|9,087,914|9.85%|45.25-60.25|55.5-56.5|56|4470850000|-|34.74|-|-|-|0.70|1.30%|-|1970-01-01|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|0||||||||
2021-12-26 11:24:20|09532|100144|/equities/csr-times-elec|MSCI_EEM|3898|HKD|Industrials|Electrical Equipment|Hong Kong|CNE1000004X4|8204|Zhuzhou CRRC Times Electric Co Ltd Stock Price Today (3898) - Investing.com|63.87B|63870000000|45.10|7,615,706|55.25%|28.6-65.3|44.1-46.4|44.2|1416236912|-|17.70|17.98B|17980000000|1.87|0.55|1.23%|Mar 29, 2022|2022-03-29|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-10-29|Oct 29, 2021|09/2021|0.395|0.43|3210000000|3220000000|2021-08-09|Aug 09, 2021|06/2021|0.37|0.345|3220000000|3220000000|2021-04-29|Apr 29, 2021|03/2021|0.22|0.305|2080000000|2100000000|2021-03-30|Mar 30, 2021|12/2020|0.83|0.94|6150000000|6000000|2020-11-30|Nov 30, 2020|09/2020|--|0.69|--|3000000|2020-08-26|Aug 26, 2020|06/2020|1.11|0.53|--|4000000|2020-04-24|Apr 24, 2020|03/2020|1.07|0.21|--|1000000|2019-10-25|Oct 25, 2019|09/2019|0.41|0.39|--|2000000
2021-12-26 11:24:23|09533|102203|/equities/bk-of-phi-isla|MSCI_EEM/MSCI_FRONTIER|BPI|PHP|Financial|Banks|Philippines|PHY0967S1694|19952|Bank of the Philippine Islands Stock Price Today (BPI) - Investing.com|410.24B|410240000000|90.90|2,173,340|10.32%|78-95.8|90.9-92|92|4513128255|0.9|19.12|54.85B|54850000000|4.86|2.70|2.88%|Feb 18, 2022|2022-02-18|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|27|2021-10-21|Oct 21, 2021|09/2021|1.25|1.26|23490000000|23500000000|2021-08-13|Aug 13, 2021|06/2021|1.51|1.51|23810000000|23750000000|2021-05-17|May 17, 2021|03/2021|1.11|1.11|24310000000|24350000000|2021-01-28|Jan 28, 2021|12/2020|0.9344|0.925|24370000000|25020000000|2020-10-21|Oct 21, 2020|09/2020|1.22|1.22|25180000000|25180000000|2020-07-15|Jul 15, 2020|06/2020|1.09|0.54|27430000000|25840000000|2020-04-24|Apr 24, 2020|03/2020|1.41|1.1|25260000000|23490000000|2020-01-29|Jan 29, 2020|12/2019|1.59|1.67|23330000000|23330000000
2021-12-26 11:24:27|09534|38047|/equities/kunlun-energy-co-ltd|MSCI_EEM|0135|HKD|Utilities|Gas Utilities|Hong Kong|BMG5320C1082|35424|Kunlun Energy Stock Price Today (0135) - Investing.com|63.64B|63640000000|7.350|18,391,068|6.21%|5.73-9.3|7.28-7.43|7.29|8658801708|0.7|2.19|213.12B|213120000000|0.77|0.26|3.42%|Mar 22, 2022|2022-03-22|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|0.51|1.31|--|67000000|2021-05-05|May 05, 2021|03/2021|--|--|--|--|2021-03-23|Mar 23, 2021|12/2020|0.17|0.34|--|60000000|2020-08-25|Aug 25, 2020|06/2020|0.43|--|--|53000000|2020-03-24|Mar 24, 2020|12/2019|0.42|--|--|--|2019-08-27|Aug 27, 2019|06/2019|0.20|0.44|--|58000000|2019-03-19|Mar 19, 2019|12/2018|0.21|0.33|55880000000|55000000
2021-12-26 11:24:30|09535|50013|/equities/weichai-power|MSCI_EEM|2338|HKD|Industrials|Machinery|Hong Kong|CNE1000004L9|82417|Weichai Power Co Ltd Stock Price Today (2338) - Investing.com|136.13B|136130000000|15.60|12,169,535|2.9%|12.76-26.4|15.4-15.86|15.56|8726556821|1.24|10.53|265.24B|265240000000|1.5|0.502|2.89%|Mar 30, 2022|2022-03-30|Buy||Buy|Neutral||Strong Sell|Neutral||Neutral|32|2021-10-29|Oct 29, 2021|09/2021|0.17|0.2655|40040000000|41650000000|2021-08-30|Aug 30, 2021|06/2021|0.365|0.3597|60920000000|60920000000|2021-04-29|Apr 29, 2021|03/2021|0.42|0.3657|65470000000|55950000000|2021-03-30|Mar 30, 2021|12/2020|0.26|0.62|50110000000|116000000|2020-10-30|Oct 30, 2020|09/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|--|0.59|--|88000000|2020-04-29|Apr 29, 2020|03/2020|--|--|--|--|2020-03-26|Mar 26, 2020|12/2019|--|0.61|--|80000000
2021-12-26 11:24:33|09536|102982|/equities/asia-cement-corp|MSCI_EEM|1102|TWD|Materials|Construction Materials|Taiwan|TW0001102002|5901|Asia Cement Corp Stock Price Today (1102) - Investing.com|156.89B|156890000000|44.25|7,596,430.31|3.63%|40-54.3|44.1-44.4|44.3|3545572071|0.6|9.44|85.49B|85490000000|4.69|3.46|7.83%|Mar 25, 2022|2022-03-25|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|30|2021-11-17|Nov 17, 2021|09/2021|1.23|1.22|21270000000|21130000000|2021-08-16|Aug 16, 2021|06/2021|1.44|1.45|22080000000|22240000000|2021-05-14|May 14, 2021|03/2021|1.02|0.985|17880000000|17880000000|2021-03-03|Mar 03, 2021|12/2020|1.3|1.41|23680000000|23430000000|2020-11-11|Nov 11, 2020|09/2020|1.52|1.49|20740000000|20740000000|2020-08-14|Aug 14, 2020|06/2020|1.39|1.43|20690000000|20690000000|2020-05-15|May 15, 2020|03/2020|0.24|0.23|13140000000|13140000000|2020-02-26|Feb 26, 2020|12/2019|1.26|1.19|23120000000|22850000000
2021-12-26 11:24:36|09537|961686|/equities/china-international-capital-corp-lt|MSCI_EEM|3908|HKD|Financial|Capital Markets|Hong Kong|CNE100002359|9372|China International Capital Corp Ltd Stock Price Today (3908) - Investing.com|101.61B|101610000000|21.05|9,838,185|15.03%|15.8-25.75|20.95-21.5|21.3|4827256868|0.97|9.19|49.32B|49320000000|2.33|0.22|1.03%|Mar 29, 2022|2022-03-29|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|15|2021-10-28|Oct 28, 2021|09/2021|--|--|7230000000|--|2021-08-27|Aug 27, 2021|06/2021|--|--|7400000000|7400000000|2021-04-29|Apr 29, 2021|03/2021|0.374|--|5930000000|5900000000|2021-03-30|Mar 30, 2021|12/2020|0.56|-0.29|6760000000|--|2020-10-29|Oct 29, 2020|09/2020|--|--|--|--|2020-08-17|Aug 17, 2020|06/2020|--|--|--|--|2020-05-15|May 15, 2020|03/2020|--|--|--|--|2020-03-30|Mar 30, 2020|12/2019|--|--|--|--
2021-12-26 11:24:39|09538|8755|/equities/mol-hungarian-oil---gas-nyrt|MSCI_EEM|MOLB|HUF|Energy|Oil, Gas & Consumable Fuels|Hungary|HU0000153937|24580|MOL Stock Price Today (MOLB) - Investing.com|1.55T|1.55E+12|2,470.0|1,014,258|15.42%|2,008-2,810|2,450-2,470|2,470|626153613|1.24|5.69|5.21T|5.21E+12|491.41|95.02|3.80%|Feb 25, 2022|2022-02-25|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|189|154.22|1000000000|1000000000|2021-08-06|Aug 06, 2021|06/2021|261.7|126.35|1000000000|1000000000|2021-05-07|May 07, 2021|03/2021|130|73.54|1000000000|1000000000|2021-02-19|Feb 19, 2021|12/2020|60.4|59.98|1000000000|1000000000|2020-11-07|Nov 07, 2020|09/2020|79|41.61|1000000000|1000000000|2020-08-05|Aug 05, 2020|06/2020|-8.3|25.63|823890000000|811620000000|2020-05-06|May 06, 2020|03/2020|-68|53.84|1000000000|1000000000|2020-02-21|Feb 21, 2020|12/2019|52|105.12|1000000000|1000000000
2021-12-26 11:24:42|09539|940792|/equities/fibra-uno-administracion-sa-de-cv|MSCI_EEM|FUNO11|MXN|Real Estate|Equity Real Estate Investment Trusts (REITs)|Mexico|MXCFFU000001|965|Fibra Uno Administracion SA de CV Stock Price Today (FUNO11) - Investing.com|84.51B|84510000000|21.38|6,760,781|-4.51%|19.01-25.5|21.04-21.44|21.12|3952702022|1.46|1.95|23.03B|23030000000|10.86|1.3414|6.39%|Mar 02, 2022|2022-03-02|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|29|2021-10-27|Oct 27, 2021|09/2021|0.5777|0.6087|5400000000|5400000000|2021-07-26|Jul 26, 2021|06/2021|0.573|0.6|5290000000|5270000000|2021-04-29|Apr 29, 2021|03/2021|0.215|0.6|5370000000|5040000000|2021-02-25|Feb 25, 2021|12/2020|0.41|0.35|5190000000|4640000000|2020-10-26|Oct 26, 2020|09/2020|0.725|0.37|4530000000|4530000000|2020-07-23|Jul 23, 2020|06/2020|1.83|0.57|4300000000|3920000000|2020-04-29|Apr 29, 2020|03/2020|-1.65|0.61|5170000000|5160000000|2020-02-26|Feb 26, 2020|12/2019|0.59|0.57|5090000000|4820000000
2021-12-26 11:24:45|09540|20261|/equities/new-oriental-education---tech|MSCI_EEM/EMCONSGROWTH|EDU|USD|Consumer Discretionary|Diversified Consumer Services|United States|US6475811070|88126|New Oriental Education & Technology Stock Price Today (EDU) - Investing.com|3.48B|3480000000|2.050|36,907,870|-88.12%|1.68-19.97|2.03-2.09|2.1|1696966183|0.87|12.00|3.29B|3290000000|0.2|N/A|N/A|Jan 18, 2022|2022-01-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-10-26|Oct 26, 2021|08/2021|-0.0517|-0.0517|912430000|812840000|2021-08-17|Aug 17, 2021|05/2021|0.01|0.0236|1160000000|1130000000|2021-04-20|Apr 20, 2021|02/2021|0.09|0.0628|1190000000|1140000000|2021-01-22|Jan 22, 2021|11/2020|0.033|0.2577|887690000|885880000|2020-10-13|Oct 13, 2020|08/2020|1.09|0.9603|986370000|952580000|2020-07-28|Jul 28, 2020|05/2020|0.08|0.27|798470000|796630000|2020-04-21|Apr 21, 2020|02/2020|0.86|0.75|923220000|924940000|2020-01-20|Jan 20, 2020|11/2019|0.34|0.11|785210000|768940000
2021-12-26 11:24:47|09541|1169344|/equities/kuaishou-technology|MSCI_EEM|1024|HKD|Communication Services|Interactive Media & Services|Hong Kong|KYG532631028|21499|Kuaishou Technology Stock Price Today (1024) - Investing.com|317.92B|317920000000|75.55|19,699,303|-76.39%|64.5-417.8|75.25-78|75.85|4208131000|-|3.59|91.56B|91560000000|-34.8|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|3|2021-09-01|Sep 01, 2021|06/2021|-1.39|-1.34|--|22000000|2021-05-24|May 24, 2021|03/2021|-24.53|-1.91|20550000000|20510000000|2021-03-23|Mar 23, 2021|12/2020|-12.52|-24.45|21590000000|21590000000|||||
2021-12-26 11:24:50|09542|996199|/equities/energy-absolute-pcl-drc|MSCI_EEM|EAn|THB|Utilities|Independent Power and Renewable Electricity Producers|Thailand|TH3545010R19|511|Energy Absolute PCL DRC Stock Price Today (EAn) - Investing.com|348.76B|348760000000|93.50|17,217,536|107.78%|45.25-105.5|93.5-95.25|93.75|3730000000|-|-|-|-|-|0.30|0.37%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0||||||||
2021-12-26 11:24:53|09543|103775|/equities/feng-tay-entpr|MSCI_EEM|9910|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0009910000|1851|Feng Tay Enterprises Co Ltd Stock Price Today (9910) - Investing.com|200.58B|200580000000|227.50|774,751.4|16.67%|174-254.5|224.5-228.5|225|881681099|0.99|48.46|69.24B|69240000000|4.69|3.70|1.63%|Mar 02, 2022|2022-03-02|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|2021-12-01|Dec 01, 2021|09/2021|-0.47|-0.3743|12590000000|12790000000|2021-09-01|Sep 01, 2021|06/2021|1.93|1.94|19700000000|19690000000|2021-06-02|Jun 02, 2021|03/2021|1.86|1.86|19340000000|19340000000|2021-03-03|Mar 03, 2021|12/2020|1.37|1.3|17620000000|17570000000|2020-12-02|Dec 02, 2020|09/2020|1.65|1.6|17300000000|17200000000|2020-09-02|Sep 02, 2020|06/2020|1.07|1.04|15920000000|15920000000|2020-06-03|Jun 03, 2020|03/2020|1.44|1.64|18120000000|17990000000|2020-02-26|Feb 26, 2020|12/2019|1.48|1.82|18990000000|19010000000
2021-12-26 11:24:55|09544|1167535|/equities/jd-health-international-inc|MSCI_EEM/EMCONSGROWTH|6618|HKD|Consumer Discretionary|Internet & Direct Marketing Retail|Hong Kong|KYG5074A1004|2576|Jd Health International Inc Stock Price Today (6618) - Investing.com|193.59B|193590000000|60.60|6,113,622|-63.16%|58-176.9|60.1-61.4|60.35|3194617111|-|-|29.7B|29700000000|-11.45|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|0||||||||
2021-12-26 11:24:58|09545|951041|/equities/hyundai-motor-co-pref|MSCI_EEM|005387|KRW|Consumer Discretionary|Automobiles|South Korea|KR7005382007|70388|Hyundai Motor Co Pref Stock Price Today (005387) - Investing.com|53.68T|5.368E+13|105,000|55,481|14.63%|88,800-127,000|102,000-105,000|102,000|260258503|1.24|10.26|115.83T|1.1583E+14|21,002.59|4,100.00|3.90%|Jan 25, 2022|2022-01-25|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|26|2021-10-26|Oct 26, 2021|09/2021|6256.82|6305.87|28000000000|28000000000|2021-07-22|Jul 22, 2021|06/2021|7624.56|7226.77|30000000000|28000000000|2021-04-22|Apr 22, 2021|03/2021|5705.94|5505.24|27000000000|27000000000|2021-01-29|Jan 29, 2021|12/2020|4598.66|5224.37|29000000000|29000000000|2020-10-22|Oct 22, 2020|09/2020|-1291.33|2291.45|27000000000|27000000000|2020-07-22|Jul 22, 2020|06/2020|868.3|1027.18|21000000000|21000000000|2020-04-24|Apr 24, 2020|03/2020|1977.38|1946.44|25000000000|23000000000|2020-02-26|Feb 26, 2020|12/2019|3912.75|4051.83|27000000000|27000000000
2021-12-26 11:25:02|09546|13912|/equities/opap|MSCI_EEM/EMCONSGROWTH|OPAr|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|Greece|GRS419003009|1562|OPAP SA Stock Price Today (OPAr) - Investing.com|4.43B|4430000000|12.610|375,897|20.1%|9.805-13.9|12.43-12.64|12.61|351026663|0.97|16.33|1.27B|1270000000|0.78|0.38|13.68%|Mar 30, 2022|2022-03-30|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-11-23|Nov 23, 2021|09/2021|0.278|--|470240000|465820000|2021-09-07|Sep 07, 2021|06/2021|0.21|--|395950000|381470000|2021-05-18|May 18, 2021|03/2021|0.0307|--|174190000|157100000|2021-03-29|Mar 29, 2021|12/2020|0.39|0.11|209500000|228200000|2020-11-23|Nov 23, 2020|09/2020|0.1568|0.15|390960000|390000000|2020-09-10|Sep 10, 2020|06/2020|0.11|--|77400000|69100000|2020-06-09|Jun 09, 2020|03/2020|0.1112|--|328310000|332500000|2020-03-31|Mar 31, 2020|12/2019|0.1924|0.21|446700000|443300000
2021-12-26 11:25:06|09547|103782|/equities/giant|MSCI_EEM/EMCONSGROWTH|9921|TWD|Consumer Discretionary|Leisure Products|Taiwan|TW0009921007|0|Giant Manufacturing Co Ltd Stock Price Today (9921) - Investing.com|128.83B|128830000000|343.50|925,267.42|32.12%|256-376.5|342-347|343.5|375064626|1.32|21.04|79.45B|79450000000|16.33|8.00|2.33%|Mar 31, 2022|2022-03-31|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|29|2021-12-01|Dec 01, 2021|09/2021|3.42|3.45|19950000000|20090000000|2021-09-01|Sep 01, 2021|06/2021|4.93|4.93|21370000000|21370000000|2021-06-02|Jun 02, 2021|03/2021|4.54|4.49|20620000000|20610000000|2021-04-01|Apr 01, 2021|12/2020|3.5|2.66|17520000000|17550000000|2020-12-02|Dec 02, 2020|09/2020|3.95|3.78|19470000000|19390000000|2020-09-02|Sep 02, 2020|06/2020|4.06|3.55|19700000000|19550000000|2020-06-03|Jun 03, 2020|03/2020|1.68|1.61|13320000000|13520000000|2020-03-26|Mar 26, 2020|12/2019|1.68|2.15|15760000000|16370000000
2021-12-26 11:25:08|09548|49983|/equities/fosun-intl|MSCI_EEM|0656|HKD|Industrials|Industrial Conglomerates|Hong Kong|HK0656038673|78000|Fosun International Ltd Stock Price Today (0656) - Investing.com|69.42B|69420000000|8.35|3,601,962|-27.89%|7.92-13.42|8.24-8.42|8.34|8313759424|0.94|5.81|176.1B|176100000000|1.46|0.23|2.63%|Mar 28, 2022|2022-03-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--|2021-03-30|Mar 30, 2021|12/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|--|--|--|--|2020-03-31|Mar 31, 2020|12/2019|--|--|--|--|2019-08-27|Aug 27, 2019|06/2019|--|--|--|--|2019-03-26|Mar 26, 2019|12/2018|--|--|--|--|2018-08-28|Aug 28, 2018|06/2018|--|--|--|--|2018-03-27|Mar 27, 2018|12/2017|0.84|--|51750000000|--
2021-12-26 11:25:11|09549|103031|/equities/far-eastern-ne|MSCI_EEM|1402|TWD|Industrials|Industrial Conglomerates|Taiwan|TW0001402006|33241|Far Eastern New Century Corp Stock Price Today (1402) - Investing.com|154.68B|154680000000|28.90|7,438,839.05|1.23%|26-35.55|28.8-28.95|28.8|5352096000|0.91|14.59|229.22B|229220000000|1.98|1.35|4.67%|Mar 02, 2022|2022-03-02|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|28|2021-11-16|Nov 16, 2021|09/2021|0.46|0.46|58450000000|58450000000|2021-08-16|Aug 16, 2021|06/2021|0.705|0.6633|58500000000|58450000000|2021-05-13|May 13, 2021|03/2021|0.54|0.454|56250000000|56290000000|2021-03-26|Mar 26, 2021|12/2020|0.28|0.06|56040000000|55700000000|2020-11-17|Nov 17, 2020|09/2020|0.6|0.58|49550000000|48410000000|2020-08-14|Aug 14, 2020|06/2020|0.44|0.44|48940000000|48940000000|2020-06-03|Jun 03, 2020|03/2020|0.3|0.3|52240000000|52240000000|2020-03-27|Mar 27, 2020|12/2019|0.45|0.49|59790000000|61790000000
2021-12-26 11:25:15|09550|103201|/equities/hiwin|MSCI_EEM|2049|TWD|Industrials|Machinery|Taiwan|TW0002049004|2069|Hiwin Technologies Corp Stock Price Today (2049) - Investing.com|101.22B|101220000000|297.00|1,604,076.13|-17.54%|271.36-454.37|295.5-299.5|294.5|340792240|2.06|28.60|26.72B|26720000000|10.38|1.94|0.65%|Mar 02, 2022|2022-03-02|Buy|Neutral|Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|Sell|Strong Sell|30|2021-11-16|Nov 16, 2021|09/2021|3.98|4|7530000000|7530000000|2021-08-04|Aug 04, 2021|06/2021|3.09|3.06|7050000000|7060000000|2021-05-18|May 18, 2021|03/2021|1.61|1.69|5990000000|5890000000|2021-03-03|Mar 03, 2021|12/2020|1.72|2.03|6150000000|6130000000|2020-11-17|Nov 17, 2020|09/2020|2.91|2.84|5870000000|5850000000|2020-08-05|Aug 05, 2020|06/2020|1.77|1.77|5630000000|5630000000|2020-05-05|May 05, 2020|03/2020|-0.4046|-0.42|3610000000|3600000000|2020-02-26|Feb 26, 2020|12/2019|0.1156|1.09|4010000000|4120000000
2021-12-26 11:25:18|09551|49996|/equities/sinopharm|MSCI_EEM/EMCONSGROWTH|1099|HKD|Healthcare|Health Care Providers & Services|Hong Kong|CNE100000FN7|108316|Sinopharm Group Co Ltd Stock Price Today (1099) - Investing.com|51.99B|51990000000|16.66|4,831,908|-8.86%|16.22-28|16.62-16.78|16.66|3120656191|0.79|5.47|614.63B|614630000000|3.1|0.87|5.04%|Mar 25, 2022|2022-03-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|2021-10-21|Oct 21, 2021|09/2021|0.675|0.67|132170000000|132170000000|2021-08-18|Aug 18, 2021|06/2021|0.76|1.16|128850000000|249000000|2021-04-26|Apr 26, 2021|03/2021|0.39|0.39|120270000000|120000000|2021-03-18|Mar 18, 2021|12/2020|0.68|1.37|128810000000|252000000|2020-10-22|Oct 22, 2020|09/2020|--|--|--|123000000|2020-08-21|Aug 21, 2020|06/2020|0.77|0.98|--|214000000|2020-04-24|Apr 24, 2020|03/2020|--|0.26|--|94000000|2020-03-29|Mar 29, 2020|12/2019|--|1.23|--|225000000
2021-12-26 11:25:21|09552|41434|/equities/empresas-copec|MSCI_EEM|COPEC|CLP|Energy|Oil, Gas & Consumable Fuels|Chile|CLP7847L1080|14922|Empresas Copec Stock Price Today (COPEC) - Investing.com|8.45T|8.45E+12|6,500.00|879,611.24|-1.04%|5,365.05-8,826.03|6,370-6,547|6,500|1299853848|0.97|6.98|19.59T|1.959E+13|938.61|473.1957|7.07%|Mar 11, 2022|2022-03-11|Strong Buy|Buy|Strong Sell|Strong Buy|Neutral|Strong Sell|Strong Buy|Neutral|Strong Sell|32|2021-11-12|Nov 12, 2021|09/2021|0.56|0.545|6600000000|6600000000|2021-08-20|Aug 20, 2021|06/2021|0.26|0.2493|5860000000|5770000000|2021-05-29|May 29, 2021|03/2021|0.18|0.1446|5350000000|5350000000|2021-03-05|Mar 05, 2021|12/2020|0.09|0.08|4830000000|4000000|2020-11-13|Nov 13, 2020|09/2020|61.29|-0.01|--|4000000|2020-08-21|Aug 21, 2020|06/2020|0.00|0.01|--|4000000|2020-05-19|May 19, 2020|03/2020|0.00|0.01|--|5000000|2019-11-13|Nov 13, 2019|09/2019|15.80|0.07|--|5000000
2021-12-26 11:25:24|09553|1057034|/equities/national-oil|MSCI_EEM/EMCONSGROWTH|ADNOCDIST|AED|Consumer Discretionary|Specialty Retail|United Arab Emirates|AEA006101017|13000|Abu Dhabi National Oil Company for Distribution PJSC Stock Price Today (ADNOCDIST) - Investing.com|53B|53000000000|4.24|12,879,663.3|10.99%|3.28-5.01|4.2-4.24|4.24|12500000000|0.26|20.93|18.84B|18840000000|0.2|0.2057|4.82%|Mar 02, 2022|2022-03-02|Buy|Buy|Buy|Buy|Sell|Strong Buy|Buy|Neutral|Strong Buy|20|2021-11-09|Nov 09, 2021|09/2021|0.0412|0.04|5400000000|5400000000|2021-09-01|Sep 01, 2021|06/2021|0.0417|0.042|5020000000|4870000000|2021-06-02|Jun 02, 2021|03/2021|0.05|0.05|4280000000|4490000000|2021-03-03|Mar 03, 2021|12/2020|0.07|0.068|4150000000|4180000000|2020-11-12|Nov 12, 2020|09/2020|0.054|0.05|4030000000|4030000000|2020-09-02|Sep 02, 2020|06/2020|0.041|0.04|3020000000|3020000000|2020-06-03|Jun 03, 2020|03/2020|0.032|0.03|4940000000|4940000000|2020-02-24|Feb 24, 2020|12/2019|0.04|0.04|5430000000|5430000000
2021-12-26 11:25:28|09554|19315|/equities/bim-magazalar|MSCI_EEM/EMCONSGROWTH|BIMAS|TRY|Consumer Staples|Food & Staples Retailing|Turkey|TREBIMM00018|67640|BIM Birlesik Magazalar AS Stock Price Today (BIMAS) - Investing.com|39.34B|39340000000|65.40|7,448,794|-2.45%|55.62-88.4|63.55-65.4|64|601529008|0.49|12.28|65.43B|65430000000|5.21|4.00|5.72%|Mar 11, 2022|2022-03-11|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-08|Nov 08, 2021|09/2021|1.47|1.25|17460000000|17570000000|2021-08-11|Aug 11, 2021|06/2021|1.21|1.18|17160000000|17260000000|2021-05-05|May 05, 2021|03/2021|1.14|1.1|15500000000|15800000000|2021-03-09|Mar 09, 2021|12/2020|1.37|0.6341|15310000000|14690000000|2020-11-13|Nov 13, 2020|09/2020|1.08|1.22|13560000000|13490000000|2020-08-17|Aug 17, 2020|06/2020|1.15|0.7|14030000000|13490000000|2020-05-15|May 15, 2020|03/2020|0.709|0.34|12600000000|11710000000|2020-03-03|Mar 03, 2020|12/2019|0.3471|0.52|10530000000|10530000000
2021-12-26 11:25:31|09555|103588|/equities/wpg-holdings|MSCI_EEM|3702|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003702007|5409|WPG Holdings Ltd Stock Price Today (3702) - Investing.com|85.97B|85970000000|51.20|3,673,760.71|20.33%|42.3-61|51-51.5|50.9|1679056833|0.55|7.88|738.27B|738270000000|6.49|3.10|6.05%|Mar 16, 2022|2022-03-16|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|30|2021-11-16|Nov 16, 2021|09/2021|1.9|1.68|201900000000|197160000000|2021-08-03|Aug 03, 2021|06/2021|1.68|1.67|200230000000|189020000000|2021-05-13|May 13, 2021|03/2021|1.44|1.34|177120000000|165320000000|2021-02-09|Feb 09, 2021|12/2020|1.24|1.02|159040000000|152000000|2020-10-30|Oct 30, 2020|09/2020|1.33|1.3|169990000000|169990000000|2020-08-04|Aug 04, 2020|06/2020|1.26|1.24|149810000000|153880000000|2020-05-27|May 27, 2020|03/2020|0.99|0.84|131050000000|119340000000|2020-03-18|Mar 18, 2020|12/2019|1.03|0.97|145770000000|136000000
2021-12-26 11:25:34|09556|103802|/equities/ruentex|MSCI_EEM|9945|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0009945006|710|Ruentex Development Co Ltd Stock Price Today (9945) - Investing.com|132.91B|132910000000|63.30|9,116,801.61|55.91%|38.15-85.7|62.7-63.7|62.5|2099638243|0.71|8.67|26.33B|26330000000|7.3|0.71|1.13%|Mar 29, 2022|2022-03-29|Buy|Buy|Buy|Buy|Buy|Strong Buy|Buy|Buy|Strong Buy|23|2021-12-01|Dec 01, 2021|09/2021|2.02|--|8470000000|--|2021-09-01|Sep 01, 2021|06/2021|2.6|--|6350000000|--|2021-06-02|Jun 02, 2021|03/2021|4.56|--|5240000000|--|2021-04-01|Apr 01, 2021|12/2020|0.25|--|6270000000|--|2020-12-02|Dec 02, 2020|09/2020|2.59|--|5180000000|--|2020-09-02|Sep 02, 2020|06/2020|1.01|--|3770000000|--|2020-06-03|Jun 03, 2020|03/2020|3.05|--|3860000000|--|2020-03-26|Mar 26, 2020|12/2019|-1.31|--|4890000000|--
2021-12-26 11:25:37|09557|945817|/equities/mesaieed-petrochemical-holding|MSCI_EEM|MPHC|QAR|Materials|Chemicals|Qatar|QA000VSUG130|0|Mesaieed Petrochemical Holding Stock Price Today (MPHC) - Investing.com|27.46B|27460000000|2.180|7,313,673|6.05%|1.778-2.523|2.173-2.235|2.19|12563175000|0.97|16.78|1.76B|1760000000|0.13|0.04|1.83%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-27|Oct 27, 2021|09/2021|0.04|--|532700000|--|2021-08-05|Aug 05, 2021|06/2021|0.04|--|534400000|--|2021-04-27|Apr 27, 2021|03/2021|0.03|--|382700000|--|2021-03-04|Mar 04, 2021|12/2020|0.02|--|307200000|--|2021-03-04|Mar 04, 2021|12/2021|--|--|--|--|2020-10-28|Oct 28, 2020|09/2020|0.02|--|199600000|--|2020-08-13|Aug 13, 2020|06/2020|0.01|--|81970000|--|2020-04-27|Apr 27, 2020|03/2020|--|--|61380000|--
2021-12-26 11:25:39|09558|996204|/equities/home-product-center-pcl-drc|MSCI_EEM/EMCONSGROWTH|HMPROn|THB|Consumer Discretionary|Specialty Retail|Thailand|TH0661010R17|0|Home Product Center PCL DRC Stock Price Today (HMPROn) - Investing.com|189.38B|189380000000|14.40|26,348,807|5.11%|12.4-15.4|14.4-14.7|14.6|13151198025|-|-|-|-|-|0.32|2.29%|-|1970-01-01|Sell||Strong Buy|Strong Buy||Buy|Neutral||Strong Buy|0||||||||
2021-12-26 11:25:43|09559|41493|/equities/santander-chil|MSCI_EEM|BSANTANDER|CLP|Financial|Banks|Chile|CLP1506A1070|10470|Banco Santander Chile Stock Price Today (BSANTANDER) - Investing.com|6.67T|6.67E+12|35.40|154,483,432.73|6.63%|32.12-45.31|35.3-35.7|35.4|188446126794|1.01|9.10|1.69T|1.69E+12|3.86|2.53|7.20%|Jan 31, 2022|2022-01-31|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|33|2021-10-29|Oct 29, 2021|09/2021|0.93|0.9427|563280000000|546540000000|2021-07-29|Jul 29, 2021|06/2021|0.98|0.9436|561000000000|558300000000|2021-04-30|Apr 30, 2021|03/2021|0.96|0.8946|541000000000|518930000000|2021-02-04|Feb 04, 2021|12/2020|0.97|0.7223|504250000000|523940000000|2020-10-30|Oct 30, 2020|09/2020|0.56|0.4844|467230000000|465320000000|2020-07-30|Jul 30, 2020|06/2020|0.45|0.54|512730000000|527500000000|2020-04-29|Apr 29, 2020|03/2020|0.76|0.77|501940000000|518320000000|2020-01-29|Jan 29, 2020|12/2019|0.62|0.83|497280000000|511230000000
2021-12-26 11:25:46|09560|103247|/equities/winbond|MSCI_EEM|2344|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002344009|4899|Winbond Electronics Corp Stock Price Today (2344) - Investing.com|125.97B|125970000000|31.65|42,832,275.68|18.54%|23.75-38.9|31.6-32.15|31.45|3980000193|1.67|12.93|93.92B|93920000000|2.45|0.20|0.63%|Feb 04, 2022|2022-02-04|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|29|2021-10-26|Oct 26, 2021|09/2021|1.13|1.13|27020000000|27020000000|2021-08-04|Aug 04, 2021|06/2021|0.84|0.84|25230000000|25230000000|2021-04-29|Apr 29, 2021|03/2021|0.4|0.2867|21330000000|20760000000|2021-02-11|Feb 11, 2021|12/2020|0.09|0.05|20350000000|20350000000|2020-11-03|Nov 03, 2020|09/2020|0.08|0.15|16030000000|13980000000|2020-07-30|Jul 30, 2020|06/2020|0.18|0.18|12750000000|12750000000|2020-04-30|Apr 30, 2020|03/2020|-0.02|0.03|11550000000|11710000000|2020-02-07|Feb 07, 2020|12/2019|-0.05|-0.05|12450000000|12450000000
2021-12-26 11:25:50|09561|50010|/equities/gac-group|MSCI_EEM/EMCONSGROWTH|2238|HKD|Consumer Discretionary|Automobiles|Hong Kong|CNE100000Q35|93745|Guangzhou Automobile Group Co Ltd Stock Price Today (2238) - Investing.com|80.28B|80280000000|7.75|28,692,369|-3%|6.1-10.08|7.68-7.95|7.85|10358186857|0.77|8.32|88.3B|88300000000|0.94|0.24|3.09%|Apr 01, 2022|2022-04-01|Sell||Strong Buy|Strong Sell||Sell|Strong Sell||Neutral|32|2021-10-29|Oct 29, 2021|09/2021|0.1|0.2551|20800000000|19680000000|2021-08-30|Aug 30, 2021|06/2021|0.19|0.1745|18550000000|18140000000|2021-04-29|Apr 29, 2021|03/2021|0.23|0.26|16020000000|14980000000|2021-03-25|Mar 25, 2021|12/2020|0.0587|0.14|20010000000|16000000|2020-10-29|Oct 29, 2020|09/2020|--|0.19|--|--|2020-08-28|Aug 28, 2020|06/2020|0.01|0.23|--|16000000|2020-04-28|Apr 28, 2020|03/2020|--|0.29|--|10000000|2020-04-01|Apr 01, 2020|12/2019|0.02|0.08|--|14000000
2021-12-26 11:25:53|09562|48389|/equities/autohome-inc-adr|MSCI_EEM|ATHM|USD|Communication Services|Interactive Media & Services|United States|US05278C1071|6048|Autohome Inc ADR Stock Price Today (ATHM) - Investing.com|3.6B|3600000000|28.23|915,213|-70.32%|26.84-147.67|27.3-28.63|27.96|127346900|0.28|3.38|1.26B|1260000000|3.88|0.87|3.08%|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-18|Nov 18, 2021|09/2021|4.04|4.51|1760000000|1770000000|2021-08-25|Aug 25, 2021|06/2021|5.91|5.99|1940000000|1980000000|2021-05-27|May 27, 2021|03/2021|5.22|5.79|1840000000|1830000000|2021-02-02|Feb 02, 2021|12/2020|9.53|9.57|2480000000|2480000000|2020-11-30|Nov 30, 2020|09/2020|7.06|6.44|2320000000|2270000000|2020-08-25|Aug 25, 2020|06/2020|6.89|6.9|2310000000|2280000000|2020-06-01|Jun 01, 2020|03/2020|4.91|5.18|1550000000|1530000000|2020-02-19|Feb 19, 2020|12/2019|9.27|8.38|2330000000|2310000000
2021-12-26 11:25:55|09563|985905|/equities/yihai-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|1579|HKD|Consumer Staples|Food Products|Hong Kong|KYG984191075|2768|Yihai International Holding Ltd Stock Price Today (1579) - Investing.com|38.33B|38330000000|39.10|3,612,116|-65.12%|37.15-148.6|38.15-41|40.45|980332000|0.54|38.19|7.07B|7070000000|1.04|0.3029|0.77%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2018-04-03|Apr 03, 2018|12/2017|0.19|--|1020000000|--|2017-09-08|Sep 08, 2017|06/2017|0.07|--|630900000|--|2017-04-26|Apr 26, 2017|12/2016|0.16|--|685100000|--|2016-09-19|Sep 19, 2016|06/2016|0.05|--|402900000|--|2016-06-30|Jun 30, 2016|12/2015|0.11|--|540000000|--|||
2021-12-26 11:25:58|09564|943698|/equities/nanya-tech|MSCI_EEM|2408|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002408002|1237|Nanya Technology Corp Stock Price Today (2408) - Investing.com|233.93B|233930000000|75.70|15,134,100|-9.88%|59.4-105|75.6-77|75.9|3090284894|1.4|13.56|78.98B|78980000000|5.58|1.30|1.71%|Jan 26, 2022|2022-01-26|Neutral||Buy|Sell||Sell|Neutral||Neutral|28|2021-10-07|Oct 07, 2021|09/2021|2.44|2.14|23840000000|23530000000|2021-07-08|Jul 08, 2021|06/2021|2|1.59|22640000000|20850000000|2021-04-08|Apr 08, 2021|03/2021|0.88|0.6892|17730000000|15540000000|2021-01-10|Jan 10, 2021|12/2020|0.3|0.5522|14770000000|15040000000|2020-10-12|Oct 12, 2020|09/2020|0.52|0.7203|15320000000|15720000000|2020-07-09|Jul 09, 2020|06/2020|1.05|0.78|16490000000|15370000000|2020-04-25|Apr 25, 2020|03/2020|0.63|0.67|14420000000|13570000000|2020-02-10|Feb 10, 2020|12/2019|0.42|0.47|13120000000|13110000000
2021-12-26 11:26:01|09565|40109|/equities/yy-inc|MSCI_EEM/EMCONSGROWTH|YY|USD|Communication Services|Interactive Media & Services|United States|US46591M1099|7931|YY Stock Price Today (YY) - Investing.com|3.86B|3860000000|49.56|951,518|-35.93%|39.11-148.87|49.08-51|51.15|77957876|0.83|-|4.03B|4030000000|-8.76|2.03|4.07%|Mar 21, 2022|2022-03-21|Strong Sell||Strong Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|33|2021-11-17|Nov 17, 2021|09/2021|2.68|-0.1412|4150000000|4010000000|2021-08-18|Aug 18, 2021|06/2021|-0.0649|-0.6039|4300000000|4170000000|2021-05-27|May 27, 2021|03/2021|-1.91|-1.06|4090000000|3840000000|2021-03-25|Mar 25, 2021|12/2020|-1.86|7.54|3780000000|6620000000|2020-11-16|Nov 16, 2020|09/2020|8.89|6.92|6290000000|6010000000|2020-08-12|Aug 12, 2020|06/2020|5.57|5.27|5840000000|5130000000|2020-05-20|May 20, 2020|03/2020|4.8|3.77|7150000000|6710000000|2020-03-16|Mar 16, 2020|12/2019|6.7|6.38|7620000000|7480000000
2021-12-26 11:26:05|09566|27153|/equities/mexichem|MSCI_EEM|ORBIA|MXN|Materials|Chemicals|Mexico|MX01OR010004|22293|Mexichem Stock Price Today (ORBIA) - Investing.com|102.42B|102420000000|51.410|2,609,356|13.19%|42.7-59.65|51.17-51.5|51.27|1992154715|1.31|8.56|168.78B|168780000000|5.97|2.0892|3.92%|Feb 23, 2022|2022-02-23|Sell||Buy|Sell||Buy|Sell||Buy|32|2021-10-27|Oct 27, 2021|09/2021|0.094|0.0865|2290000000|2040000000|2021-07-28|Jul 28, 2021|06/2021|0.0932|0.098|2240000000|2000000000|2021-04-28|Apr 28, 2021|03/2021|0.07|0.0643|1910000000|1770000000|2021-02-24|Feb 24, 2021|12/2020|0.03|0.02|1740000000|1000000|2020-10-28|Oct 28, 2020|09/2020|1.06|0.03|--|1000000|2020-07-28|Jul 28, 2020|06/2020|0.10|0.00|--|1000000|2020-04-29|Apr 29, 2020|03/2020|0.48|0.02|--|--|2019-10-23|Oct 23, 2019|09/2019|0.96|0.04|--|1000000
2021-12-26 11:26:06|09567|1031093|/equities/nepi-rockcastle-plc?cid=1031093|MSCI_EEM|NRPJ|ZAR|Real Estate|Real Estate Management & Development|Netherlands|IM00BDD7WV31|400|NEPI Rockcastle PLC Johannesburg Stock Price Today (NRPJ) - Investing.com|64.3B|64300000000|10,540|1,177,756|14.75%|8,700-11,299|10,356-10,604|10,650|608994907|1.39|24.89|8.94B|8940000000|4.41|612.59|5.95%|Feb 24, 2022|2022-02-24|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|2|2021-08-19|Aug 19, 2021|06/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|--|--|--|--||||||
2021-12-26 11:26:09|09568|103526|/equities/wistron-corp|MSCI_EEM|3231|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0003231007|8212|Wistron Corp Stock Price Today (3231) - Investing.com|82.77B|82770000000|29.10|8,990,491.45|-4.75%|26.55-34.8|29-29.2|28.95|2844483050|0.9|11.09|831.17B|831170000000|2.62|2.20|7.56%|Mar 23, 2022|2022-03-23|Strong Buy|Buy|Buy|Sell|Strong Buy|Sell|Neutral|Strong Buy|Neutral|30|2021-10-28|Oct 28, 2021|09/2021|0.2967|0.3543|220390000000|218830000000|2021-09-01|Sep 01, 2021|06/2021|1.47|1.47|200880000000|200880000000|2021-04-30|Apr 30, 2021|03/2021|0.04|0.1857|177360000000|176790000000|2021-03-22|Mar 22, 2021|12/2020|0.83|0.8111|232540000000|232540000000|2020-10-29|Oct 29, 2020|09/2020|0.98|0.9797|217590000000|217590000000|2020-08-07|Aug 07, 2020|06/2020|1.01|0.99|221110000000|221120000000|2020-05-15|May 15, 2020|03/2020|0.26|0.27|173770000000|173270000000|2020-03-16|Mar 16, 2020|12/2019|1|0.8|250210000000|250210000000
2021-12-26 11:26:12|09569|100059|/equities/microport|MSCI_EEM|0853|HKD|Healthcare|Health Care Equipment & Supplies|Hong Kong|KYG608371046|8303|MicroPort Scientific Corp Stock Price Today (0853) - Investing.com|52.03B|52030000000|29.00|6,379,871|-29.27%|27.5-72.85|28.65-29.45|28.4|1794045915|0.46|151.59|5.67B|5670000000|-0.93|0.04|0.15%|Mar 28, 2022|2022-03-28|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-30|Mar 30, 2021|12/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|--|--|--|--|2020-03-30|Mar 30, 2020|12/2019|--|--|--|--|2019-08-29|Aug 29, 2019|06/2019|--|--|--|--|2019-03-27|Mar 27, 2019|12/2018|--|--|--|--
2021-12-26 11:26:15|09570|32483|/equities/kingboard-chemical-holdings-ltd|MSCI_EEM|0148|HKD|Information Technology|Electronic Equipment, Instruments & Components|Hong Kong|KYG525621408|36000|Kingboard Holdings Ltd Stock Price Today (0148) - Investing.com|40.97B|40970000000|36.95|1,056,648|22.76%|30.1-48|36.55-37.6|36.85|1108791736|1.16|4.70|50.29B|50290000000|7.84|1.56|4.05%|Mar 21, 2022|2022-03-21|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|4.57|--|26700000000|--|2021-05-05|May 05, 2021|03/2021|--|--|--|--|2021-03-22|Mar 22, 2021|12/2020|3.28|--|23580000000|--|2020-10-22|Oct 22, 2020|09/2020|--|--|--|--|2020-08-28|Aug 28, 2020|06/2020|0.96|--|19930000000|--|2020-04-29|Apr 29, 2020|03/2020|--|--|--|--|2020-03-23|Mar 23, 2020|12/2019|1.52|--|22910000000|--
2021-12-26 11:26:18|09571|19394|/equities/eregli-demir-celik|MSCI_EEM|EREGL|TRY|Materials|Metals & Mining|Turkey|TRAEREGL91G3|12534|Eregli Demir ve Celik Fabrikalari TAS Stock Price Today (EREGL) - Investing.com|99.33B|99330000000|28.380|51,220,558|127.15%|11.649-36.26|25.74-28.54|26.38|3499999999|0.92|7.29|53.17B|53170000000|3.62|1.85|6.52%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-14|Nov 14, 2021|09/2021|1.43|1.48|18260000000|18080000000|2021-08-09|Aug 09, 2021|06/2021|0.929|0.9225|14330000000|14430000000|2021-04-29|Apr 29, 2021|03/2021|0.8219|0.8143|10460000000|11030000000|2021-02-17|Feb 17, 2021|12/2020|0.5753|0.528|10110000000|9810000000|2020-10-28|Oct 28, 2020|09/2020|0.17|0.1643|8150000000|8150000000|2020-08-07|Aug 07, 2020|06/2020|0.1524|0.14|7410000000|7610000000|2020-04-30|Apr 30, 2020|03/2020|0.0858|0.24|6380000000|6530000000|2020-02-10|Feb 10, 2020|12/2019|0.0602|0.17|6450000000|6530000000
2021-12-26 11:26:21|09572|1167533|/equities/china-resources-mixc-lifestyle-serv|MSCI_EEM|1209|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2122G1064|26845|China Resources Mixc Lifestyle Serv Stock Price Today (1209) - Investing.com|80.12B|80120000000|35.10|2,712,527|-2.09%|33.35-55.25|34.8-35.75|35.3|2282500000|-|38.33|9.38B|9380000000|0.93|0.16|0.45%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|0||||||||
2021-12-26 11:26:24|09573|13896|/equities/alpha-bank|MSCI_EEM|ACBr|EUR|Financial|Banks|Greece|GRS015003007|10528|Alpha Bank SA Stock Price Today (ACBr) - Investing.com|2.5B|2500000000|1.067|5,552,664|17.9%|0.687-1.384|1.047-1.069|1.067|2345981097|1.85|-|1.38B|1380000000|-1.49|N/A|N/A|Mar 31, 2022|2022-03-31|Buy||Sell|Buy||Buy|Buy||Neutral|33|2021-12-01|Dec 01, 2021|09/2021|0.04|0.03|440800000|441000000|2021-08-26|Aug 26, 2021|06/2021|0.07|0.05|517000000|517000000|2021-05-24|May 24, 2021|03/2021|-0.18|-0.16|555900000|555950000|2021-03-23|Mar 23, 2021|12/2020|-0.02|-0.02|906530000|688050000|2020-11-25|Nov 25, 2020|09/2020|0.0579|0.0453|515500000|515500000|2020-08-27|Aug 27, 2020|06/2020|0.06|0.01|599000000|584700000|2020-05-28|May 28, 2020|03/2020|-0.01|-0.01|566000000|566010000|2020-03-27|Mar 27, 2020|12/2019|0.00|0.01|607000000|548880000
2021-12-26 11:26:27|09574|11105|/equities/boubyan-bank|MSCI_EEM/MSCI_FRONTIER|BOUK|KWD|Financial|Banks|Kuwait|KW0EQ0102065|0|Boubyan Bank K.S.C Stock Price Today (BOUK) - Investing.com|2.51T|2.51E+12|788|807,374.73|44.65%|516-835|781-790|782|3179277228|0.88|66.16|127.74M|127740000|0.01|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy|Buy|Strong Buy|Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|27|2021-12-01|Dec 01, 2021|09/2021|0.00|--|48100000|48100000|2021-09-01|Sep 01, 2021|06/2021|0.00|--|47650000|47650000|2021-06-02|Jun 02, 2021|03/2021|--|--|45050000|45000000|2021-03-03|Mar 03, 2021|12/2020|0.00|--|43300000|44600000|2020-12-02|Dec 02, 2020|09/2020|0.00|--|43600000|39200000|2020-07-14|Jul 14, 2020|06/2020|0.00|--|38000000|33250000|2020-04-14|Apr 14, 2020|03/2020|--|--|35650000|--|2020-02-26|Feb 26, 2020|12/2019|0.01|--|42000000|42000000
2021-12-26 11:26:30|09575|50033|/equities/minth-group|MSCI_EEM/EMCONSGROWTH|0425|HKD|Consumer Discretionary|Auto Components|Hong Kong|KYG6145U1094|18804|Minth Group Ltd Stock Price Today (0425) - Investing.com|39.31B|39310000000|33.85|1,658,587|-11.5%|25.85-45.4|33.8-34.9|33.9|1161333899|0.75|16.81|17.49B|17490000000|2.04|0.59|1.69%|Mar 22, 2022|2022-03-22|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|--|0.65|--|7000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-26|Mar 26, 2021|12/2020|--|0.81|--|7000000|2020-08-28|Aug 28, 2020|06/2020|--|0.33|--|4000000|2020-03-30|Mar 30, 2020|12/2019|--|0.78|--|6000000|2019-08-21|Aug 21, 2019|06/2019|--|--|--|--|2019-03-20|Mar 20, 2019|12/2018|--|1.04|--|6000000
2021-12-26 11:26:33|09576|103249|/equities/synnex|MSCI_EEM|2347|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002347002|5153|Synnex Technology International Corp Stock Price Today (2347) - Investing.com|110.92B|110920000000|66.50|6,707,566.1|42.4%|45.1-68|66.1-67.7|67.7|1667946968|0.41|6.64|384.81B|384810000000|10.01|3.30|4.96%|Jan 11, 2022|2022-01-11|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|30|2021-11-15|Nov 15, 2021|09/2021|5|1.39|101570000000|101570000000|2021-07-28|Jul 28, 2021|06/2021|2|1.37|96570000000|93420000000|2021-04-30|Apr 30, 2021|03/2021|1.52|1.43|86750000000|85390000000|2021-01-12|Jan 12, 2021|12/2020|1.48|1.4|99930000000|97560000000|2020-11-16|Nov 16, 2020|09/2020|1.26|1.27|89630000000|89510000000|2020-07-29|Jul 29, 2020|06/2020|1.07|1.03|75940000000|75460000000|2020-05-01|May 01, 2020|03/2020|1.08|1.08|68710000000|68710000000|2020-01-14|Jan 14, 2020|12/2019|1.16|1.03|93280000000|88880000000
2021-12-26 11:26:36|09577|103416|/equities/chang-hwa-bank|MSCI_EEM|2801|TWD|Financial|Banks|Taiwan|TW0002801008|6601|Chang Hwa Commercial Bank Ltd Stock Price Today (2801) - Investing.com|175.68B|175680000000|16.75|6,532,919.38|-2.49%|15.79-18.12|16.7-16.8|16.7|10488570842|0.51|21.57|18.73B|18730000000|0.78|0.36|2.12%|Mar 29, 2022|2022-03-29|Strong Buy||Buy|Neutral||Strong Sell|Buy||Neutral|27|2021-11-26|Nov 26, 2021|09/2021|0.25|0.1683|9750000000|7450000000|2021-09-02|Sep 02, 2021|06/2021|0.19|0.1782|8980000000|7320000000|2021-04-28|Apr 28, 2021|03/2021|0.19|0.17|9030000000|7150000000|2021-03-03|Mar 03, 2021|12/2020|0.04|0.04|6480000000|6480000000|2020-10-30|Oct 30, 2020|09/2020|0.14|0.2|6490000000|7190000000|2020-09-03|Sep 03, 2020|06/2020|0.17|0.17|7030000000|7030000000|2020-05-18|May 18, 2020|03/2020|0.25|0.3|11400000000|8000000|2020-03-31|Mar 31, 2020|12/2019|0.30|0.24|11950000000|7000000
2021-12-26 11:26:39|09578|946400|/equities/cgn-power-co-ltd|MSCI_EEM|1816|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|CNE100001T80|18264|CGN Power Co Ltd Stock Price Today (1816) - Investing.com|122.71B|122710000000|2.430|58,628,310|42.94%|1.59-2.55|2.32-2.5|2.31|50498611100|0.23|10.07|97.78B|97780000000|0.24|0.0966|3.97%|Mar 16, 2022|2022-03-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2021-10-27|Oct 27, 2021|09/2021|0.06|0.07|22270000000|--|2021-08-26|Aug 26, 2021|06/2021|0.06|0.07|19720000000|--|2021-04-22|Apr 22, 2021|03/2021|0.047|0.04|17150000000|--|2021-03-18|Mar 18, 2021|12/2020|0.03|--|20690000000|30000000|2020-08-26|Aug 26, 2020|06/2020|--|--|--|--|2020-03-10|Mar 10, 2020|12/2019|--|--|--|--|2019-08-21|Aug 21, 2019|06/2019|--|--|--|--|2019-03-12|Mar 12, 2019|12/2018|--|--|--|--
2021-12-26 11:26:41|09579|1056489|/equities/petrobras-distribuidora|MSCI_EEM/EMCONSGROWTH|VBBR3|BRL|Consumer Discretionary|Specialty Retail|Brazil|BRVBBRACNOR1|3370|Vibra Energia SA Stock Price Today (VBBR3) - Investing.com|23.93B|23930000000|21.04|10,288,050|3.32%|16.77-29.54|20.86-21.33|21.26|1137430000|1.21|5.31|115.14B|115140000000|3.97|2.035|9.03%|Mar 16, 2022|2022-03-16|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|19|2021-11-15|Nov 15, 2021|09/2021|0.5229|0.5622|35690000000|35690000000|2021-08-10|Aug 10, 2021|06/2021|0.33|0.3589|29020000000|28980000000|2021-05-11|May 11, 2021|03/2021|0.42|0.4306|26130000000|26950000000|2021-03-09|Mar 09, 2021|12/2020|2.7|2.7|24290000000|24290000000|2020-11-10|Nov 10, 2020|09/2020|0.2888|0.3133|21140000000|21140000000|2020-08-11|Aug 11, 2020|06/2020|0.1607|0.16|14880000000|14880000000|2020-06-10|Jun 10, 2020|03/2020|0.2|0.22|21190000000|21880000000|2020-03-11|Mar 11, 2020|12/2019|0.34|0.3|24460000000|24750000000
2021-12-26 11:26:45|09580|101623|/equities/united-tractor|MSCI_EEM|UNTR|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000058407|28378|United Tractors Tbk PT Stock Price Today (UNTR) - Investing.com|82.62T|8.262E+13|22,150|5,621,484|-15.05%|18,525-27,700|22,075-22,325|22,225|3730135136|0.72|9.78|71.7T|7.17E+13|2,273.95|808.00|3.60%|Mar 02, 2022|2022-03-02|Buy||Neutral|Neutral||Buy|Neutral||Neutral|31|2021-10-28|Oct 28, 2021|09/2021|884.89|654.37|20000000000|20000000000|2021-07-30|Jul 30, 2021|06/2021|818.48|710.25|19000000000|19000000000|2021-04-21|Apr 21, 2021|03/2021|500|674.04|17000000000|17000000000|2021-02-26|Feb 26, 2021|12/2020|302.02|240.14|13000000000|13000000000|2020-10-25|Oct 25, 2020|09/2020|394.71|421.5|13000000000|13000000000|2020-07-28|Jul 28, 2020|06/2020|489.51|489.51|14000000000|14000000000|2020-04-23|Apr 23, 2020|03/2020|508.29|586.99|18000000000|19000000000|2020-03-04|Mar 04, 2020|12/2019|716.25|582.96|18000000000|18000000000
2021-12-26 11:26:48|09581|101899|/equities/weibo-corp|MSCI_EEM|WB|USD|Communication Services|Interactive Media & Services|United States|US9485961018|5073|Weibo Corp Stock Price Today (WB) - Investing.com|7.24B|7240000000|29.75|1,325,417|-32.86%|27.3-64.65|28.75-29.88|30.21|243292313|1|20.33|2.15B|2150000000|1.46|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|2021-11-11|Nov 11, 2021|09/2021|0.9|0.8392|607430000|587500000|2021-08-18|Aug 18, 2021|06/2021|0.79|0.6386|574470000|527070000|2021-05-10|May 10, 2021|03/2021|0.57|0.4875|458900000|432180000|2021-03-18|Mar 18, 2021|12/2020|0.92|0.711|513410000|497560000|2020-12-28|Dec 28, 2020|09/2020|0.66|0.5979|465740000|452270000|2020-09-28|Sep 28, 2020|06/2020|0.5|0.46|387390000|380120000|2020-05-19|May 19, 2020|03/2020|0.3|0.31|323390000|322830000|2020-02-26|Feb 26, 2020|12/2019|0.77|0.72|468150000|471310000
2021-12-26 11:26:50|09582|980706|/equities/intouch-holdings-be|MSCI_EEM|SHINt|EUR|Communication Services|Wireless Telecommunication Services|Thailand|TH0201010R12|0|Intouch Holdings PCL Stock Price Today (SHINt) - Investing.com|6.5B|6500000000|2.020|-|33.77%|1.5-2.34|2.02-2.04|1.96|3206598547|-|-|-|-|-|0.07|3.29%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0||||||||
2021-12-26 11:26:53|09583|946385|/equities/hua-hong-semiconductor-ltd|MSCI_EEM|1347|HKD|Information Technology|Semiconductors & Semiconductor Equipment|Hong Kong|HK0000218211|5682|Hua Hong Semiconductor Ltd Stock Price Today (1347) - Investing.com|54.63B|54630000000|42.00|7,189,824|-7.59%|37.25-64.65|41.55-42.85|41.7|1300724352|1.16|40.83|10.78B|10780000000|1.01|N/A|N/A|Feb 09, 2022|2022-02-09|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|8|2021-11-11|Nov 11, 2021|09/2021|0.038|0.0365|451480000|413470000|2021-08-12|Aug 12, 2021|06/2021|0.033|0.0282|346110000|336680000|2021-05-13|May 13, 2021|03/2021|0.025|0.0251|304840000|290850000|2018-05-10|May 10, 2018|03/2018|0.04|0.03|210100000|209460000|2018-04-09|Apr 09, 2018|12/2017|0.04|0.04|216900000|216730000|2017-11-07|Nov 07, 2017|09/2017|0.03|0.03|209900000|207750000|2017-09-14|Sep 14, 2017|06/2017|0.03|0.03|198100000|197570000|2017-05-11|May 11, 2017|03/2017|0.03|0.03|183200000|182840000
2021-12-26 11:26:56|09584|950590|/equities/momo.com-inc|MSCI_EEM|8454|TWD|Consumer Discretionary|Internet & Direct Marketing Retail|Taiwan|TW0008454000|0|momo.com Inc Stock Price Today (8454) - Investing.com|301.34B|301340000000|1,655.00|663,908.5|247.58%|446.15-2,190|1,640-1,670|1,650|182076050|0.36|101.28|82.2B|82200000000|16.34|5.92|0.46%|Jan 28, 2022|2022-01-28|Buy|Buy|Buy|Buy|Strong Sell|Strong Buy|Buy|Neutral|Strong Buy|21|2021-11-02|Nov 02, 2021|09/2021|3.84|3.47|20910000000|20660000000|2021-09-01|Sep 01, 2021|06/2021|4.86|4.23|22260000000|22260000000|2021-06-02|Jun 02, 2021|03/2021|4.29|4.19|18360000000|18360000000|2021-01-29|Jan 29, 2021|12/2020|4.37|5.17|20680000000|20680000000|2020-11-03|Nov 03, 2020|09/2020|3|2.82|15580000000|15580000000|2020-09-02|Sep 02, 2020|06/2020|3.36|3.02|15830000000|15590000000|2020-06-03|Jun 03, 2020|03/2020|3.16|3.16|15110000000|15120000000|2020-01-24|Jan 24, 2020|12/2019|2.99|2.99|15910000000|15910000000
2021-12-26 11:26:59|09585|103711|/equities/powertech-tech|MSCI_EEM|6239|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006239007|10755|Powertech Technology Inc Stock Price Today (6239) - Investing.com|75.29B|75290000000|98.30|5,543,669.06|4.13%|85.1-117|97.6-99|97.9|765897000|1.09|9.46|80.39B|80390000000|10.39|5.00|5.09%|Feb 02, 2022|2022-02-02|Buy|Sell|Neutral|Strong Buy|Strong Sell|Buy|Strong Buy|Strong Sell|Neutral|30|2021-10-19|Oct 19, 2021|09/2021|3.18|3.18|22320000000|22320000000|2021-07-20|Jul 20, 2021|06/2021|2.86|2.87|20620000000|20620000000|2021-04-27|Apr 27, 2021|03/2021|2.19|2.2|18430000000|18430000000|2021-01-27|Jan 27, 2021|12/2020|2.14|2.14|19020000000|19030000000|2020-10-27|Oct 27, 2020|09/2020|2.08|2.09|18940000000|18940000000|2020-07-28|Jul 28, 2020|06/2020|2.24|2.27|19410000000|19410000000|2020-04-21|Apr 21, 2020|03/2020|2.1|2.1|18810000000|18810000000|2020-01-27|Jan 27, 2020|12/2019|2.67|2.64|19310000000|19090000000
2021-12-26 11:27:02|09586|103770|/equities/pou-chen|MSCI_EEM/EMCONSGROWTH|9904|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0009904003|302067|Pou Chen Corp Stock Price Today (9904) - Investing.com|97.1B|97100000000|32.95|5,434,204.81|7.15%|27.85-40.5|32.7-33.05|32.7|2946787213|0.91|7.27|249.41B|249410000000|4.53|0.50|1.52%|Mar 29, 2022|2022-03-29|Sell||Sell|Sell||Sell|Sell||Sell|27|2021-11-17|Nov 17, 2021|09/2021|0.6|0.69|45540000000|45540000000|2021-08-13|Aug 13, 2021|06/2021|1.25|0.77|64900000000|69270000000|2021-05-19|May 19, 2021|03/2021|2.13|2.13|70900000000|66780000000|2021-03-31|Mar 31, 2021|12/2020|0.28|0.15|67980000000|69030000000|2020-11-11|Nov 11, 2020|09/2020|1.13|1.1|59110000000|59110000000|2020-08-17|Aug 17, 2020|06/2020|-0.18|0.23|63410000000|64100000000|2020-05-13|May 13, 2020|03/2020|0.4|0.49|59450000000|62600000000|2020-03-25|Mar 25, 2020|12/2019|0.17|0.56|79030000000|79980000000
2021-12-26 11:27:04|09587|41445|/equities/enersis|MSCI_EEM|ENELAM|CLP|Utilities|Electric Utilities|Chile|CLP371861061|16570|ENEL Americas SA Stock Price Today (ENELAM) - Investing.com|10.3T|1.03E+13|96.00|76,440,414.32|-15.37%|90.9-121.65|96-98.8|96|107279889530|1.12|10.16|13.14T|1.314E+13|9.4|N/A|N/A|Feb 25, 2022|2022-02-25|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|33|2021-10-27|Oct 27, 2021|09/2021|0.00|2.36|3000000000|2000000000|2021-07-28|Jul 28, 2021|06/2021|1.28|1.21|2000000000|2000000000|2021-05-03|May 03, 2021|03/2021|1.36|1.7|2000000000|2000000000|2021-02-25|Feb 25, 2021|12/2020|0.0636|2.35|2000000000|2000000000|2020-11-04|Nov 04, 2020|09/2020|2.75|2.84|2000000000|2000000000|2020-07-28|Jul 28, 2020|06/2020|0.9187|2.86|1000000000|1000000000|2020-05-25|May 25, 2020|03/2020|0.0439|2.71|2000000000|2000000000|2020-02-26|Feb 26, 2020|12/2019|8.83|8.42|3000000000|2000000000
2021-12-26 11:27:07|09588|1131572|/equities/hansoh-pharmaceutical-group-co-ltd|MSCI_EEM/EMCONSGROWTH|3692|HKD|Healthcare|Pharmaceuticals|Hong Kong|KYG549581067|12030|Hansoh Pharmaceutical Group Co Ltd Stock Price Today (3692) - Investing.com|112.17B|112170000000|18.94|4,474,154|-48.11%|15.56-46.7|18.92-19.5|18.98|5922350070|-|35.35|11.16B|11160000000|0.54|0.08|0.41%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|0||||||||
2021-12-26 11:27:09|09589|50190|/equities/rmih|MSCI_EEM|RMIJ|ZAR|Financial|Insurance|South Africa|ZAE000210688|1700|Rand Merchant Investment Holdings Ltd Stock Price Today (RMIJ) - Investing.com|67.52B|67520000000|4,414|2,752,948|36.78%|2,901-4,726|4,385-4,462|4,446|1529633206|0.69|23.32|18.88B|18880000000|1.88|45.00|1.07%|Mar 15, 2022|2022-03-15|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|14|2021-09-20|Sep 20, 2021|06/2021|0.83|--|9250000000|--|2021-03-17|Mar 17, 2021|12/2020|1.05|--|8890000000|--|2020-09-25|Sep 25, 2020|06/2020|-0.06|--|8250000000|--|2020-03-09|Mar 09, 2020|12/2019|0.95|--|7970000000|--|2019-09-09|Sep 09, 2019|06/2019|2.64|--|15170000000|--|2019-03-11|Mar 11, 2019|12/2018|1.21|--|7820000000|--|2018-09-18|Sep 18, 2018|06/2018|2.53|--|14800000000|--|2018-03-12|Mar 12, 2018|12/2017|1.34|--|7590000000|--
2021-12-26 11:27:12|09590|1054808|/equities/china-literature|MSCI_EEM|0772|HKD|Communication Services|Media|Hong Kong|KYG2121R1039|1950|China Literature Ltd Stock Price Today (0772) - Investing.com|50.13B|50130000000|49.05|1,938,521|-16.79%|47.8-95.75|48.25-49.75|48.55|1022026549|0.77|41.15|11.77B|11770000000|-0.15|N/A|N/A|Mar 21, 2022|2022-03-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2021-08-16|Aug 16, 2021|06/2021|--|--|--|--|2020-08-11|Aug 11, 2020|06/2020|--|--|--|--|2020-03-16|Mar 16, 2020|12/2020|--|--|--|--|2019-08-12|Aug 12, 2019|06/2019|0.79|0.79|4470000000|4470000000|2019-03-18|Mar 18, 2019|12/2018|--|--|--|--|2018-04-12|Apr 12, 2018|12/2017|0.45|--|2170000000|--|2017-10-26|Oct 26, 2017|06/2017|0.29|--|1920000000|--|2017-02-03|Feb 03, 2017|12/2016|0.05|--|1560000000|--
2021-12-26 11:27:16|09591|996196|/equities/charoen-pokphand-foods-pcl-drc|MSCI_EEM/EMCONSGROWTH|CPFn|THB|Consumer Staples|Food Products|Thailand|TH0101010R14|73941|Charoen Pokphandoods PCL DRC Stock Price Today (CPFn) - Investing.com|200.09B|200090000000|23.80|19,536,325|-11.85%|23.5-31.25|23.7-23.8|23.7|8406962585|-|-|-|-|-|1.00|4.22%|Feb 23, 2022|2022-02-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-17|Nov 17, 2021|09/2021|-0.635|-0.488|125940000000|123780000000|2021-08-13|Aug 13, 2021|06/2021|0.57|0.575|129640000000|129780000000|2021-05-14|May 14, 2021|03/2021|0.85|0.8091|119350000000|118870000000|2021-02-17|Feb 17, 2021|12/2020|0.7593|0.7941|149970000000|148180000000|2020-11-11|Nov 11, 2020|09/2020|0.88|0.8569|157810000000|154680000000|2020-08-05|Aug 05, 2020|06/2020|0.71|0.67|143810000000|143970000000|2020-05-08|May 08, 2020|03/2020|0.71|0.66|138140000000|137180000000|2020-02-19|Feb 19, 2020|12/2019|0.47|0.51|140790000000|137840000000
2021-12-26 11:27:19|09592|990696|/equities/china-meidong-auto-holdings-ltd?cid=990696|MSCI_EEM/EMCONSGROWTH|1268|HKD|Consumer Discretionary|Specialty Retail|Germany|KYG211921021|5564|China MeiDong Auto Holdings Ltd Hong Kong Stock Price Today (1268) - Investing.com|53.92B|53920000000|40.40|1,560,462|38.12%|25-48.4|40.25-41.5|41.3|1246328614|0.36|42.39|28.87B|28870000000|0.96|0.44|1.29%|Mar 25, 2022|2022-03-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|6|2021-08-30|Aug 30, 2021|06/2021|--|--|--|--|2018-04-13|Apr 13, 2018|12/2017|0.15|--|4350000000|--|2017-09-08|Sep 08, 2017|06/2017|0.1|--|3330000000|--|2017-04-13|Apr 13, 2017|12/2016|0.08|--|3670000000|--|2016-09-09|Sep 09, 2016|06/2016|0.06|--|2600000000|--|2016-04-12|Apr 12, 2016|12/2015|0.05|--|2680000000|--||
2021-12-26 11:27:21|09593|13902|/equities/efg-eurobank-ergasias|MSCI_EEM|EURBr|EUR|Financial|Banks|Greece|GRS323003012|11465|Eurobank Ergasias Stock Price Today (EURBr) - Investing.com|3.32B|3320000000|0.8960|5,891,077|54.75%|0.5064-0.9814|0.8842-0.9038|0.89|3708841200|1.78|39.21|1.24B|1240000000|0.02|N/A|N/A|Mar 16, 2022|2022-03-16|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|32|2021-11-25|Nov 25, 2021|09/2021|0.01|0.025|467000000|455880000|2021-08-31|Aug 31, 2021|06/2021|0.03|0.02|478000000|478000000|2021-05-27|May 27, 2021|03/2021|0.02|0.02|447000000|446740000|2021-03-17|Mar 17, 2021|12/2020|0.005|-0.01|635000000|624550000|2020-11-12|Nov 12, 2020|09/2020|0.01|0.02|466550000|455530000|2020-09-24|Sep 24, 2020|06/2020|0.055|-0.33|500590000|501000000|2020-05-29|May 29, 2020|03/2020|0.0198|0.02|434200000|434200000|2020-03-12|Mar 12, 2020|12/2019|0.0198|0.02|479000000|469100000
2021-12-26 11:27:24|09594|8768|/equities/gornictwo-naftowe-gazownictwo|MSCI_EEM|PGN|PLN|Energy|Oil, Gas & Consumable Fuels|Poland|PLPGNIG00014|24648|Gornictwo Naftowe Gazownictwo Stock Price Today (PGN) - Investing.com|33.86B|33860000000|5.86|4,359,732|8.32%|5.28-7.13|5.86-5.98|5.91|5778314857|0.76|7.75|49.26B|49260000000|0.76|0.21|3.58%|Mar 17, 2022|2022-03-17|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|33|2021-11-26|Nov 26, 2021|09/2021|0.12|--|12510000000|12940000000|2021-08-30|Aug 30, 2021|06/2021|0.12|--|10430000000|10830000000|2021-05-17|May 17, 2021|03/2021|0.3|--|14550000000|14660000000|2021-03-24|Mar 24, 2021|12/2020|0.22|--|11770000000|11010000000|2020-11-20|Nov 20, 2020|09/2020|0.02|0.03|6390000000|6390000000|2020-08-18|Aug 18, 2020|06/2020|0.89|--|7280000000|6910000000|2020-06-03|Jun 03, 2020|03/2020|0.13|--|13760000000|13580000000|2020-03-11|Mar 11, 2020|12/2019|0.01|--|12370000000|11670000000
2021-12-26 11:27:28|09595|32496|/equities/yanzhou-coal-mining|MSCI_EEM|1171|HKD|Energy|Oil, Gas & Consumable Fuels|Hong Kong|CNE1000004Q8|63869|Yankuang Energy Group Co Ltd HK Stock Price Today (1171) - Investing.com|81.11B|81110000000|16.64|32,428,785|164.13%|5.91-18|16.48-17.28|17.1|4874184060|0.82|8.37|93.67B|93670000000|2.02|0.60|4.37%|Apr 01, 2022|2022-04-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|1.13|1.01|39660000000|--|2021-08-27|Aug 27, 2021|06/2021|0.78|0.78|34320000000|34320000000|2021-04-29|Apr 29, 2021|03/2021|0.4628|0.505|31060000000|4000000|2021-03-28|Mar 28, 2021|12/2020|0.23|0.13|--|34000000|2020-10-23|Oct 23, 2020|09/2020|--|0.24|--|--|2020-08-28|Aug 28, 2020|06/2020|0.35|0.43|--|32000000|2020-04-28|Apr 28, 2020|03/2020|--|0.40|--|--|2020-03-27|Mar 27, 2020|12/2019|0.53|0.43|--|32000000
2021-12-26 11:27:32|09596|50004|/equities/picc-group|MSCI_EEM|1339|HKD|Financial|Insurance|Hong Kong|CNE100001MK7|193494|People’s Insurance Group of China Co Ltd Stock Price Today (1339) - Investing.com|103.93B|103930000000|2.35|22,723,096|-2.08%|2.26-2.95|2.33-2.36|2.35|44223990583|0.79|3.56|720.05B|720050000000|0.67|0.17|7.16%|Mar 25, 2022|2022-03-25|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|0.09|--|123040000000|123040000000|2021-08-20|Aug 20, 2021|06/2021|--|0.25|--|283000000|2021-04-28|Apr 28, 2021|03/2021|0.23|--|173760000000|--|2021-03-22|Mar 22, 2021|12/2020|--|0.16|--|241000000|2020-10-28|Oct 28, 2020|09/2020|--|--|--|--|2020-08-21|Aug 21, 2020|06/2020|--|0.34|--|293000000|2020-04-29|Apr 29, 2020|03/2020|--|--|--|--|2020-03-27|Mar 27, 2020|12/2019|--|0.19|--|239000000
2021-12-26 11:27:35|09597|27069|/equities/arca-continental|MSCI_EEM/EMCONSGROWTH|AC|MXN|Consumer Staples|Beverages|Mexico|MX01AC100006|63734|Arca Continental Stock Price Today (AC) - Investing.com|230.13B|230130000000|130.83|1,862,884|36.42%|92.39-134.99|130.01-131.94|130.51|1758965563|0.61|19.82|179.17B|179170000000|6.58|5.54|4.23%|Feb 25, 2022|2022-02-25|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|1.92|1.92|47950000000|47120000000|2021-07-16|Jul 16, 2021|06/2021|1.77|1.81|45810000000|45370000000|2021-04-23|Apr 23, 2021|03/2021|1.47|1.22|40480000000|40030000000|2021-02-16|Feb 16, 2021|12/2020|1.43|1.42|42670000000|43150000000|2020-10-27|Oct 27, 2020|09/2020|1.56|1.56|44810000000|44390000000|2020-07-24|Jul 24, 2020|06/2020|1.32|1.34|42950000000|42080000000|2020-04-23|Apr 23, 2020|03/2020|1.52|1.21|38890000000|39050000000|2020-02-14|Feb 14, 2020|12/2019|1.3|1.41|41410000000|40910000000
2021-12-26 11:27:37|09598|27016|/equities/coca-cola-femsa-l|MSCI_EEM/EMCONSGROWTH|KOFUBL|MXN|Consumer Staples|Beverages|Mexico|MX01KO000002|81533|Coca-Cola Femsa Stock Price Today (KOFUBL) - Investing.com|23.84B|23840000000|113.50|649,804|26.24%|86.71-118.4|109.2-113.5|112.57|210083226|0.58|18.09|234.92B|234920000000|6.22|5.04|4.49%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-10-27|Oct 27, 2021|09/2021|1.63|1.62|48320000000|48350000000|2021-07-26|Jul 26, 2021|06/2021|1.58|1.54|47790000000|47260000000|2021-04-26|Apr 26, 2021|03/2021|1.49|1.46|44690000000|44920000000|2021-02-25|Feb 25, 2021|12/2020|1.51|1.41|49120000000|50180000000|2020-10-26|Oct 26, 2020|09/2020|1.17|1.16|46730000000|45960000000|2020-07-23|Jul 23, 2020|06/2020|1.01|1.27|42940000000|43510000000|2020-04-29|Apr 29, 2020|03/2020|1.22|1.47|44960000000|49610000000|2020-04-20|Apr 20, 2020|12/2019|0.95|1.46|52830000000|51760000000
2021-12-26 11:27:41|09599|103253|/equities/acer|MSCI_EEM|2353|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002353000|7240|Acer Inc Stock Price Today (2353) - Investing.com|89.58B|89580000000|29.85|19,107,759.68|25.68%|23.1-35.85|29.7-30.05|29.95|3001107538|0.73|8.48|315.09B|315090000000|3.52|1.50|5.03%|Mar 23, 2022|2022-03-23|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|30|2021-11-03|Nov 03, 2021|09/2021|1|0.8394|81140000000|81160000000|2021-08-04|Aug 04, 2021|06/2021|0.97|0.6631|79780000000|76940000000|2021-05-05|May 05, 2021|03/2021|0.91|0.5801|71560000000|71050000000|2021-03-17|Mar 17, 2021|12/2020|0.67|0.6569|82620000000|80820000000|2020-11-04|Nov 04, 2020|09/2020|0.76|0.5896|80060000000|74280000000|2020-08-05|Aug 05, 2020|06/2020|0.4|0.23|65580000000|63860000000|2020-05-07|May 07, 2020|03/2020|0.18|0.17|48860000000|48750000000|2020-03-18|Mar 18, 2020|12/2019|0.11|0.19|61580000000|61810000000
2021-12-26 11:27:43|09600|1169116|/equities/rlx-technology-drc|MSCI_EEM/EMCONSGROWTH|RLX|USD|Consumer Staples|Tobacco|United States|US74969N1037|725|RLX Technology Inc Stock Price Today (RLX) - Investing.com|5.53B|5530000000|4.110|12,926,088|-|3.3-30.97|3.78-4.13|3.84|1345854800|-|26.49|1.29B|1290000000|0.16|N/A|N/A|-|1970-01-01|Sell||Sell|Neutral||Sell|Neutral||Sell|0||||||||
2021-12-26 11:27:46|09601|996192|/equities/bumrungrad-hospital-pcl-drc|MSCI_EEM/EMCONSGROWTH|BHn|THB|Healthcare|Health Care Providers & Services|Thailand|TH0168010R13|0|Bumrungrad Hospital PCL DRC Stock Price Today (BHn) - Investing.com|110.08B|110080000000|139.50|1,718,335|10.71%|116.5-158|139-140.5|139|794585642|-|-|-|-|-|3.20|2.25%|Feb 23, 2022|2022-02-23|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-11-04|Nov 04, 2021|09/2021|0.37|0.3356|2900000000|2910000000|2021-08-13|Aug 13, 2021|06/2021|0.26|0.2511|2980000000|2970000000|2021-04-29|Apr 29, 2021|03/2021|0.11|0.108|2640000000|2650000000|2021-02-18|Feb 18, 2021|12/2020|0.22|0.2225|2920000000|2920000000|2020-11-04|Nov 04, 2020|09/2020|0.28|0.2786|2890000000|2890000000|2020-08-06|Aug 06, 2020|06/2020|0.05|0.14|2490000000|2470000000|2020-04-27|Apr 27, 2020|03/2020|0.88|0.89|4180000000|4410000000|2020-02-25|Feb 25, 2020|12/2019|1.22|1.22|4770000000|4770000000
2021-12-26 11:27:49|09602|27018|/equities/gruma-sab-adr?cid=27018|MSCI_EEM|GRUMAB|MXN|Consumer Staples|Food Products|United States|MXP4948K1056|22248|Gruma SAB de CV Mexico Stock Price Today (GRUMAB) - Investing.com|95.79B|95790000000|261.43|735,890|12.35%|204.99-264.57|260.59-262|261.3|381138449|0.66|18.07|90.47B|90470000000|14.46|5.20|1.99%|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-10-20|Oct 20, 2021|09/2021|3.8|3.7|23900000000|23360000000|2021-07-21|Jul 21, 2021|06/2021|3.9|3.9|22450000000|22450000000|2021-04-21|Apr 21, 2021|03/2021|3.35|3.21|22180000000|23660000000|2021-02-24|Feb 24, 2021|12/2020|3.56|3.51|21940000000|21380000000|2020-10-28|Oct 28, 2020|09/2020|4.1|4.11|23470000000|23470000000|2020-07-22|Jul 22, 2020|06/2020|4.36|4.5|24150000000|24150000000|2020-04-22|Apr 22, 2020|03/2020|1.38|1.38|21540000000|21540000000|2020-02-26|Feb 26, 2020|12/2019|2.99|3.12|19440000000|19660000000
2021-12-26 11:27:52|09603|19412|/equities/garanti-bankasi|MSCI_EEM|GARAN|TRY|Financial|Banks|Turkey|TRAGARAN91N1|18486|Turkiye Garanti Bankasi Stock Price Today (GARAN) - Investing.com|49.22B|49220000000|11.72|276,767,359|21.58%|6.52-13.58|11.63-11.77|11.74|4200000000|1.3|4.88|46.93B|46930000000|2.41|0.15|1.27%|Feb 01, 2022|2022-02-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.87|0.6|10610000000|9280000000|2021-07-28|Jul 28, 2021|06/2021|0.682|0.6|9420000000|8890000000|2021-04-29|Apr 29, 2021|03/2021|0.6|0.6|11160000000|10440000000|2021-01-27|Jan 27, 2021|12/2020|0.26|0.39|7370000000|7140000000|2020-10-26|Oct 26, 2020|09/2020|0.451|0.39|9210000000|7890000000|2020-07-28|Jul 28, 2020|06/2020|0.381|0.4|7870000000|7070000000|2020-04-29|Apr 29, 2020|03/2020|0.396|0.48|9010000000|7490000000|2020-01-28|Jan 28, 2020|12/2019|0.29|0.37|7160000000|7250000000
2021-12-26 11:27:55|09604|1155536|/equities/pharmaron-beijing-co-ltd|MSCI_EEM|3759|HKD|Healthcare|Life Sciences Tools & Services|Hong Kong|CNE100003PG4|0|Pharmaron Beijing Co Ltd Stock Price Today (3759) - Investing.com|137.57B|137570000000|119.50|1,072,841|-2.92%|107.4-212|118-124.4|119.7|794177098|-|196.48|8.39B|8390000000|2.19|0.37|0.30%|Apr 04, 2022|2022-04-04|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|9|2021-10-27|Oct 27, 2021|09/2021|0.7279|0.5539|2450000000|--|2021-08-29|Aug 29, 2021|06/2021|0.4816|0.4816|2160000000|2160000000|2021-04-28|Apr 28, 2021|03/2021|0.3717|0.2369|1790000000|--|2021-03-28|Mar 28, 2021|12/2020|0.5685|0.5662|1830000000|3000000|2020-10-28|Oct 28, 2020|09/2020|0.4517|0.3717|1610000000|--|2020-08-26|Aug 26, 2020|06/2020|0.4393|0.44|1390000000|1350000000|2020-04-28|Apr 28, 2020|03/2020|0.1404|--|1050000000|--|2020-03-29|Mar 29, 2020|12/2019|--|0.55|--|2000000
2021-12-26 11:27:58|09605|41449|/equities/falabella|MSCI_EEM/EMCONSGROWTH|FALABELLA|CLP|Consumer Discretionary|Multiline Retail|Chile|CLP3880F1085|93261|Falabella Stock Price Today (FALABELLA) - Investing.com|6.52T|6.52E+12|2,603.00|5,524,173.68|3.34%|2,220-3,493.87|2,600-2,659.9|2,603|2504144629|1.49|10.90|10.93T|1.093E+13|236.79|35.00|1.25%|Mar 01, 2022|2022-03-01|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|33|2021-11-09|Nov 09, 2021|09/2021|73.19|73.19|2000000000|2000000000|2021-08-31|Aug 31, 2021|06/2021|53.78|48.98|2000000000|2000000000|2021-05-11|May 11, 2021|03/2021|54.74|54.71|2000000000|2000000000|2021-02-23|Feb 23, 2021|12/2020|55.1|36.52|2000000000|2000000000|2020-11-17|Nov 17, 2020|09/2020|1.75|4.66|2000000000|2000000000|2020-08-25|Aug 25, 2020|06/2020|-51.3|-51.32|1000000000|1000000000|2020-05-12|May 12, 2020|03/2020|6.73|9.71|2000000000|2000000000|2020-02-25|Feb 25, 2020|12/2019|31.39|33.99|2000000000|2000000000
2021-12-26 11:28:01|09606|102333|/equities/universal-robi|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|URC|PHP|Consumer Staples|Food Products|Philippines|PHY9297P1004|14260|Universal Robina Corp Stock Price Today (URC) - Investing.com|284.81B|284810000000|129.40|1,553,448|-14.7%|118.6-160.9|129.4-130.2|129.9|2200983378|1.06|20.79|153.78B|153780000000|5.84|1.50|1.16%|Feb 23, 2022|2022-02-23|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|29|2021-10-21|Oct 21, 2021|09/2021|0.923|1.04|34030000000|34030000000|2021-07-30|Jul 30, 2021|06/2021|1.79|2.29|33920000000|33920000000|2021-05-04|May 04, 2021|03/2021|1.26|1.31|34610000000|34540000000|2021-02-22|Feb 22, 2021|12/2020|1.47|1.56|33370000000|33370000000|2020-10-22|Oct 22, 2020|09/2020|0.89|0.9549|32370000000|32370000000|2020-07-29|Jul 29, 2020|06/2020|1.39|0.97|33950000000|33960000000|2020-05-05|May 05, 2020|03/2020|1.22|1.29|33460000000|33600000000|2020-02-19|Feb 19, 2020|12/2019|1.27|1.25|34470000000|34870000000
2021-12-26 11:28:04|09607|1167078|/equities/scg-packaging-plc|MSCI_EEM|SCGP|THB|Materials|Containers & Packaging|Thailand|TH0098010Y05|6121|Scg Packaging Plc Stock Price Today (SCGP) - Investing.com|296.21B|296210000000|69.00|14,511,610|61.4%|40.75-71.5|68.25-69.25|68.75|4292920200|-|37.74|112.67B|112670000000|1.82|0.45|0.36%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2021-10-26|Oct 26, 2021|09/2021|0.41|0.4724|31930000000|28960000000|2021-07-27|Jul 27, 2021|06/2021|0.53|0.5225|29900000000|29780000000|2021-04-23|Apr 23, 2021|03/2021|0.5|0.4986|27250000000|27250000000|2021-01-27|Jan 27, 2021|12/2020|-0.6017|-0.1508|23600000000|23600000000|2020-10-28|Oct 28, 2020|09/2020|0.406|--|23290000000|--|2020-10-23|Oct 23, 2020|03/2020|0.55|--|24270000000|--|2020-10-21|Oct 21, 2020|06/2020|0.61|--|21640000000|--|2020-10-21|Oct 21, 2020|12/2019|0.38|--|23100000000|--
2021-12-26 11:28:07|09608|992637|/equities/lg-chem-ltd|MSCI_EEM|051915|KRW|Materials|Chemicals|South Korea|KR7051911006|0|LG Chem Ltd Stock Price Today (051915) - Investing.com|60.99T|6.099E+13|296,000|12,457|-21.8%|285,000-524,000|295,000-299,000|296,000|77891161|1.04|18.25|40.62T|4.062E+13|34,024.37|10,050.00|3.40%|Jan 26, 2022|2022-01-26|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|2021-10-25|Oct 25, 2021|09/2021|8884.57|5896.33|10000000000|10000000000|2021-08-17|Aug 17, 2021|06/2021|21938.89|22641.47|11000000000|11000000000|2021-05-14|May 14, 2021|03/2021|17840.05|18829.39|9000000000|9000000000|2021-01-27|Jan 27, 2021|12/2020|-5845.83|5689.55|8000000000|8000000000|2020-10-21|Oct 21, 2020|09/2020|7849.58|7660.89|7000000000|7000000000|2020-07-31|Jul 31, 2020|06/2020|5808.93|5669.78|6000000000|6000000000|2020-04-28|Apr 28, 2020|03/2020|413.96|450.04|7000000000|7000000000|2020-02-03|Feb 03, 2020|12/2019|-1128.02|599.86|7000000000|7000000000
2021-12-26 11:28:10|09609|13221|/equities/qatar-fuel-co|MSCI_EEM|QFLS|QAR|Energy|Oil, Gas & Consumable Fuels|Qatar|QA0001200771|0|Qatar Fuel Stock Price Today (QFLS) - Investing.com|17.58B|17580000000|17.680|420,313|-6.12%|16.7-19.3|17.59-17.7|17.65|994255760|1.04|18.10|16.69B|16690000000|0.98|0.46|2.61%|Feb 16, 2022|2022-02-16|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|28|2021-10-27|Oct 27, 2021|09/2021|0.21|--|5350000000|--|2021-07-11|Jul 11, 2021|06/2021|0.266|0.266|4500000000|--|2021-04-28|Apr 28, 2021|03/2021|0.201|0.201|3800000000|--|2021-03-04|Mar 04, 2021|12/2020|0.28|0.20|3050000000|--|2020-10-28|Oct 28, 2020|09/2020|0.0965|0.0965|3450000000|3450000000|2020-08-05|Aug 05, 2020|06/2020|0.04|0.13|2140000000|2920000000|2020-04-28|Apr 28, 2020|03/2020|0.23|0.23|4530000000|4530000000|2020-02-27|Feb 27, 2020|12/2019|0.35|0.35|6530000000|6530000000
2021-12-26 11:28:13|09610|13871|/equities/china-everbright-intl-ltd|MSCI_EEM|0257|HKD|Industrials|Commercial Services & Supplies|Hong Kong|HK0257001336|11750|China Eb Int'L Stock Price Today (0257) - Investing.com|39.25B|39250000000|6.39|19,254,183|48.95%|4.02-6.53|5.93-6.46|6.03|6142975292|0.74|5.71|51.04B|51040000000|1.12|0.35|6.62%|Mar 10, 2022|2022-03-10|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|0.63|--|26500000000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-11|Mar 11, 2021|12/2020|0.49|--|24550000000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-13|Aug 13, 2020|06/2020|0.49|--|18380000000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-18|Mar 18, 2020|12/2019|0.42|--|21330000000|18000000
2021-12-26 11:28:16|09611|968969|/equities/hutchison-china-meditech|MSCI_EEM/EMCONSGROWTH|HCM|USD|Healthcare|Pharmaceuticals|United States|US44842L1035|1280|HUTCHMED  DRC Stock Price Today (HCM) - Investing.com|6.08B|6080000000|35.30|203,472|19.7%|23.67-43.8|34.11-36.12|35.07|856399940|-|-|278.57M|278570000|-|N/A|N/A|Mar 14, 2022|2022-03-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-12|Nov 12, 2021|09/2021|--|-0.2419|--|94820000|2021-07-28|Jul 28, 2021|06/2021|-0.33|-0.33|86510000|86510000|2021-06-02|Jun 02, 2021|03/2021|-0.3461|-0.3581|94820000|80920000|2021-03-04|Mar 04, 2021|12/2020|-0.2423|-0.0369|57260000|56320000|2020-11-13|Nov 13, 2020|09/2020|-0.1845|-0.2052|56320000|56220000|2020-07-30|Jul 30, 2020|06/2020|-0.2652|-0.32|54850000|57330000|2020-06-03|Jun 03, 2020|03/2020|-0.2652|-0.32|54850000|57280000|2020-03-03|Mar 03, 2020|12/2019|-0.2237|-0.22|52320000|53300000
2021-12-26 11:28:19|09612|27142|/equities/kimberly-clark-de-mexico-a|MSCI_EEM/EMCONSGROWTH|KIMBERA|MXN|Consumer Staples|Household Products|Mexico|MXP606941179|10326|Kimberly - Clark A Stock Price Today (KIMBERA) - Investing.com|96.22B|96220000000|31.290|3,960,953|-5.04%|29.23-38.55|31.01-31.39|31.14|3075132598|0.27|18.03|46.75B|46750000000|1.73|1.72|5.15%|Jan 20, 2022|2022-01-20|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|2021-10-22|Oct 22, 2021|09/2021|0.29|0.3411|11340000000|11360000000|2021-07-22|Jul 22, 2021|06/2021|0.4|0.4434|11720000000|11960000000|2021-04-22|Apr 22, 2021|03/2021|0.52|0.5351|12110000000|12220000000|2021-01-21|Jan 21, 2021|12/2020|0.52|0.4483|11580000000|11360000000|2020-10-16|Oct 16, 2020|09/2020|0.44|0.4224|11100000000|10960000000|2020-07-24|Jul 24, 2020|06/2020|0.52|0.49|12340000000|11940000000|2020-04-23|Apr 23, 2020|03/2020|0.5|0.49|11690000000|11470000000|2020-01-23|Jan 23, 2020|12/2019|0.47|0.45|10800000000|10840000000
2021-12-26 11:28:22|09613|50075|/equities/bosideng|MSCI_EEM/EMCONSGROWTH|3998|HKD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Hong Kong|KYG126521064|9028|Bosideng International Holdings Ltd Stock Price Today (3998) - Investing.com|52.21B|52210000000|4.840|32,824,181|37.5%|2.99-6.93|4.76-4.88|4.82|10787101385|0.67|23.05|23.16B|23160000000|0.2|0.145|2.95%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|8|2018-06-28|Jun 28, 2018|03/2018|0.04|--|5920000000|--|2017-12-20|Dec 20, 2017|09/2017|0.02|--|2960000000|--|2017-07-25|Jul 25, 2017|03/2017|0.02|--|4250000000|--|2016-12-20|Dec 20, 2016|09/2016|0.02|--|2570000000|--|2016-07-26|Jul 26, 2016|03/2016|0.02|--|3220000000|--|2015-07-23|Jul 23, 2015|03/2015|--|--|3440000000|--|2014-11-27|Nov 27, 2014|09/2014|--|--|2850000000|2000000|2014-06-26|Jun 26, 2014|03/2014|--|--|5430000000|--
2021-12-26 11:28:24|09614|980624|/equities/land-and-houses-be|MSCI_EEM|LHt|EUR|Real Estate|Real Estate Management & Development|Thailand|TH0143010R16|0|Land and Houses DRC Stock Price Today (LHt) - Investing.com|2.65B|2650000000|0.2300|-|5.5%|0.197-0.242|0.228-0.23|0.226|11949713176|-|-|-|-|-|0.01|6.14%|-|1970-01-01|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|0||||||||
2021-12-26 11:28:28|09615|8558|/equities/china-mer-hold|MSCI_EEM|0144|HKD|Industrials|Transportation Infrastructure|Hong Kong|HK0144000764|8309|China Mer Holdings Stock Price Today (0144) - Investing.com|54.59B|54590000000|14.42|4,758,426|55.72%|9.13-14.92|14.2-14.48|14.44|3785619729|1.01|6.30|10.53B|10530000000|2.29|0.73|5.06%|Mar 28, 2022|2022-03-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|1.29|0.60|5660000000|4000000|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2021-03-30|Mar 30, 2021|12/2020|1|0.57|4870000000|4000000|2020-11-05|Nov 05, 2020|09/2020|--|--|--|--|2020-08-28|Aug 28, 2020|06/2020|0.45|0.51|4080000000|3000000|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-03-30|Mar 30, 2020|12/2019|0.54|0.58|4430000000|6000000
2021-12-26 11:28:30|09616|103256|/equities/inventec-corp|MSCI_EEM|2356|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002356003|40333|Inventec Corp Stock Price Today (2356) - Investing.com|89.69B|89690000000|25.00|8,870,191.94|4.38%|21.6-28|24.9-25|24.85|3587475100|0.37|15.01|497.21B|497210000000|1.67|1.85|7.40%|Mar 29, 2022|2022-03-29|Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|30|2021-11-12|Nov 12, 2021|09/2021|0.78|0.7801|145080000000|145080000000|2021-08-17|Aug 17, 2021|06/2021|0.32|0.3145|114800000000|116800000000|2021-05-17|May 17, 2021|03/2021|0.32|0.2948|111850000000|111850000000|2021-03-30|Mar 30, 2021|12/2020|0.2579|0.3079|125480000000|125690000000|2020-11-17|Nov 17, 2020|09/2020|0.54|0.5384|145380000000|145380000000|2020-08-18|Aug 18, 2020|06/2020|0.46|0.46|148760000000|147030000000|2020-05-18|May 18, 2020|03/2020|0.85|0.57|88680000000|89600000000|2020-03-23|Mar 23, 2020|12/2019|0.39|0.39|129580000000|129580000000
2021-12-26 11:28:33|09617|13193|/equities/qa-intl-is-bk|MSCI_EEM|QIIB|QAR|Financial|Banks|Qatar|QA0006929879|0|Int Islamic Bank Stock Price Today (QIIB) - Investing.com|14.23B|14230000000|9.400|724,743|1.74%|8.311-9.8|9.396-9.45|9.375|1513687490|1.05|16.04|1.29B|1290000000|0.58|0.33|3.47%|Jan 26, 2022|2022-01-26|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|29|2021-10-25|Oct 25, 2021|09/2021|0.186|0.186|434230000|456730000|2021-07-22|Jul 22, 2021|06/2021|0.17|0.175|429000000|401630000|2021-04-20|Apr 20, 2021|03/2021|0.18|0.18|440000000|426830000|2021-01-25|Jan 25, 2021|12/2020|0.1221|0.1221|370700000|370700000|2020-10-19|Oct 19, 2020|09/2020|0.175|0.175|410470000|355970000|2020-07-16|Jul 16, 2020|06/2020|0.16|0.16|377000000|361600000|2020-04-21|Apr 21, 2020|03/2020|0.18|0.18|440000000|352000000|2020-01-27|Jan 27, 2020|12/2019|0.07|0.12|658300000|301560000
2021-12-26 11:28:36|09618|996215|/equities/siam-commercial-bank-pcl-drc|MSCI_EEM|SCBn|THB|Financial|Banks|Thailand|TH0015010R16|25953|Siam Commercial Bank PCL DRC Stock Price Today (SCBn) - Investing.com|452.09B|452090000000|123.00|17,678,217|40.57%|84-137|122.5-124|123.5|3399192198|-|-|-|-|-|2.58|2.08%|Jan 18, 2022|2022-01-18|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-21|Oct 21, 2021|09/2021|2.6|2.6|36910000000|36910000000|2021-07-21|Jul 21, 2021|06/2021|2.59|2.59|36470000000|36460000000|2021-04-16|Apr 16, 2021|03/2021|2.97|2.39|37750000000|36530000000|2021-01-19|Jan 19, 2021|12/2020|1.46|1.47|36370000000|34340000000|2020-10-16|Oct 16, 2020|09/2020|1.37|1.4|34490000000|34360000000|2020-07-16|Jul 16, 2020|06/2020|2.46|2.46|36280000000|36140000000|2020-04-20|Apr 20, 2020|03/2020|2.72|2.73|37640000000|30970000000|2020-02-11|Feb 11, 2020|12/2019|1.62|1.83|35040000000|34800000000
2021-12-26 11:28:40|09619|12542|/equities/db-islamic-bk|MSCI_EEM|DISB|AED|Financial|Banks|United Arab Emirates|AED000201015|0|Dubai Islamic Bank Stock Price Today (DISB) - Investing.com|38.74B|38740000000|5.360|9,525,781.43|14.53%|4.44-5.62|5.35-5.41|5.35|7227110900|0.84|14.30|6.1B|6100000000|0.37|0.20|3.73%|Jan 26, 2022|2022-01-26|Buy|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.14|0.11|2500000000|2510000000|2021-07-28|Jul 28, 2021|06/2021|0.11|0.1|2300000000|2300000000|2021-04-28|Apr 28, 2021|03/2021|0.09|0.09|2230000000|2230000000|2021-02-17|Feb 17, 2021|12/2020|-0.01|0.1|2530000000|2530000000|2020-10-21|Oct 21, 2020|09/2020|0.11|0.05|2150000000|2330000000|2020-07-22|Jul 22, 2020|06/2020|0.11|0.07|2290000000|2290000000|2020-04-29|Apr 29, 2020|03/2020|0.15|0.09|2430000000|2430000000|2020-01-30|Jan 30, 2020|12/2019|0.13|0.13|2400000000|2250000000
2021-12-26 11:28:44|09620|102106|/equities/bcolombia|MSCI_EEM/MSCI_FRONTIER|BIC|COP|Financial|Banks|Colombia|COB07PA00078|0|Bancolombia SA Stock Price Today (BIC) - Investing.com|32.11T|3.211E+13|33,380.0|173,209.71|-3.67%|23,320-36,490|32,700-33,700|33,000|961827000|-|13.51|11.69T|1.169E+13|2,470.11|260.00|0.78%|Feb 23, 2022|2022-02-23|Strong Buy|Strong Buy|Strong Buy|Buy|Buy|Buy|Strong Buy|Strong Buy|Strong Buy|30|2021-11-03|Nov 03, 2021|09/2021|980.03|607.64|4000000000|4000000000|2021-08-11|Aug 11, 2021|06/2021|1202.83|514.79|4000000000|4000000000|2021-05-04|May 04, 2021|03/2021|587.84|252.9|4000000000|4000000000|2021-02-24|Feb 24, 2021|12/2020|-276.8|131.92|3000000000|3000000000|2020-11-12|Nov 12, 2020|09/2020|290.74|319.48|3000000000|3000000000|2020-08-06|Aug 06, 2020|06/2020|-76.21|566.1|4000000000|4000000000|2020-05-05|May 05, 2020|03/2020|349.21|801.66|3000000000|3000000000|2020-02-21|Feb 21, 2020|12/2019|487.88|872.77|2000000000|4000000000
2021-12-26 11:28:47|09621|996191|/equities/bangkok-expressway-and-metro-drc|MSCI_EEM|BEMn|THB|Industrials|Transportation Infrastructure|Thailand|TH6999010R15|3233|Bangkok Expressway and Metro PCL DRC Stock Price Today (BEMn) - Investing.com|129.16B|129160000000|8.45|33,395,742|-0.59%|7.4-9.25|8.4-8.45|8.4|15285000000|-|-|-|-|-|0.10|1.20%|-|1970-01-01|Sell||Sell|Sell||Neutral|Sell||Neutral|0||||||||
2021-12-26 11:28:50|09622|50145|/equities/spar-group-(j)|MSCI_EEM/EMCONSGROWTH|SPPJ|ZAR|Consumer Staples|Food & Staples Retailing|South Africa|ZAE000058517|4527|SPAR Group Ltd Stock Price Today (SPPJ) - Investing.com|31.5B|31500000000|16,360|932,782|-12.46%|15,842-21,347|16,332-16,525|16,496|192535366|0.22|13.91|192.47B|192470000000|11.74|816.00|4.80%|May 17, 2022|2022-05-17|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|15|2021-11-17|Nov 17, 2021|09/2021|11.74|641.00|127900000000|97000000|2021-05-19|May 19, 2021|03/2021|6.14|485.00|64240000000|86000000|2020-11-18|Nov 18, 2020|09/2020|10.75|579.00|124300000000|59000000|2020-05-21|May 21, 2020|03/2020|3.89|458.00|59750000000|--|2019-11-13|Nov 13, 2019|09/2019|11.19|597.00|109500000000|55000000|2019-05-15|May 15, 2019|03/2019|5.17|--|54270000000|--|2018-11-14|Nov 14, 2018|09/2018|9.42|--|101000000000|50000000|2018-05-30|May 30, 2018|03/2018|5.31|--|50030000000|--
2021-12-26 11:28:52|09623|102329|/equities/phi-long-dis-t|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|TEL|PHP|Communication Services|Wireless Telecommunication Services|Philippines|PHY7072Q1032|18906|PLDT Inc Stock Price Today (TEL) - Investing.com|396.68B|396680000000|1,836.00|175,486|36%|1,195-1,944|1,833-1,860|1,847|216055775|0.27|17.06|191.64B|191640000000|108.24|82.00|4.47%|Mar 10, 2022|2022-03-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-11-10|Nov 10, 2021|09/2021|27.36|30.53|48230000000|48720000000|2021-08-04|Aug 04, 2021|06/2021|32.88|32.75|47700000000|46980000000|2021-05-06|May 06, 2021|03/2021|26.79|31.15|47920000000|47920000000|2021-03-05|Mar 05, 2021|12/2020|29.8|20.81|47780000000|47780000000|2020-11-04|Nov 04, 2020|09/2020|34.22|25.61|46490000000|46490000000|2020-08-06|Aug 06, 2020|06/2020|30.04|30.04|43090000000|43000000|2020-05-07|May 07, 2020|03/2020|29.54|30.35|43650000000|43650000000|2020-03-05|Mar 05, 2020|12/2019|32.07|23.02|44750000000|--
2021-12-26 11:28:55|09624|27116|/equities/grupo-financiero-inbursa|MSCI_EEM|GFINBURO|MXN|Financial|Banks|Mexico|MXP370641013|10901|Grupo Financiero Inbursa Stock Price Today (GFINBURO) - Investing.com|151.07B|151070000000|24.090|3,778,583|19.08%|17.59-24.15|23.62-24.15|23.92|6271199781|0.95|9.19|33.9B|33900000000|2.6|N/A|N/A|Feb 02, 2022|2022-02-02|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-10-26|Oct 26, 2021|09/2021|0.6876|0.686|9380000000|9380000000|2021-07-29|Jul 29, 2021|06/2021|0.57|0.5402|7310000000|8110000000|2021-04-28|Apr 28, 2021|03/2021|0.66|0.6126|8720000000|8740000000|2021-02-03|Feb 03, 2021|12/2020|0.6099|0.4483|8070000000|8080000000|2020-10-22|Oct 22, 2020|09/2020|0.3757|0.386|8120000000|8660000000|2020-07-23|Jul 23, 2020|06/2020|0.52|0.49|8300000000|8140000000|2020-04-22|Apr 22, 2020|03/2020|0.4|0.59|10960000000|10780000000|2020-01-30|Jan 30, 2020|12/2019|0.67|0.66|12030000000|11140000000
2021-12-26 11:28:57|09625|1174644|/equities/didi-global-adr|MSCI_EEM|DIDI|USD|Industrials|Road & Rail|United States|US23292E1082|15914|Didi Global Inc ADR Stock Price Today (DIDI) - Investing.com|27.01B|27010000000|5.60|19,196,247|-|5.5-16.92|5.5-5.7|5.63|4823241476|-|-|6.62B|6620000000|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|0||||||||
2021-12-26 11:29:02|09626|50003|/equities/nci-(hk)|MSCI_EEM|1336|HKD|Financial|Insurance|Hong Kong|CNE100001922|36309|New China Life Insurance Stock Price Today (1336) - Investing.com|65.67B|65670000000|21.05|3,542,669|-28.89%|20.55-34.2|20.9-21.1|21.05|3119546600|1.21|3.29|269.5B|269500000000|6.52|1.72|7.93%|Mar 30, 2022|2022-03-30|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|26|2021-10-28|Oct 28, 2021|09/2021|0.45|1.04|35950000000|210000000|2021-08-26|Aug 26, 2021|06/2021|1.29|1.36|37100000000|125000000|2021-04-29|Apr 29, 2021|03/2021|2.02|1.41|62090000000|--|2021-03-24|Mar 24, 2021|12/2020|1.02|0.45|25000000000|72000000|2020-10-27|Oct 27, 2020|09/2020|--|1.08|--|42000000|2020-08-25|Aug 25, 2020|06/2020|--|1.25|--|106000000|2020-04-28|Apr 28, 2020|03/2020|--|1.64|--|62000000|2020-03-25|Mar 25, 2020|12/2019|--|0.30|--|74000000
2021-12-26 11:29:04|09627|103254|/equities/foxconn-tech|MSCI_EEM|2354|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002354008|0|Foxconn Technology Co Ltd Stock Price Today (2354) - Investing.com|91.38B|91380000000|64.60|7,999,296.2|20.3%|52.9-79.6|64.6-65|64.6|1414485192|0.97|19.36|110.6B|110600000000|3.34|1.80|2.79%|Mar 02, 2022|2022-03-02|Sell||Strong Sell|Sell||Neutral|Sell||Sell|30|2021-12-01|Dec 01, 2021|09/2021|0.808|1.33|33340000000|33340000000|2021-09-01|Sep 01, 2021|06/2021|1.07|0.955|22530000000|22530000000|2021-05-19|May 19, 2021|03/2021|0.85|1.38|20120000000|20120000000|2021-03-03|Mar 03, 2021|12/2020|0.77|2.13|34400000000|35510000000|2020-12-02|Dec 02, 2020|09/2020|1.18|1.41|36400000000|33710000000|2020-09-02|Sep 02, 2020|06/2020|0.73|0.87|22740000000|21770000000|2020-05-20|May 20, 2020|03/2020|0.3547|0.35|11190000000|11250000000|2020-02-26|Feb 26, 2020|12/2019|1.27|2.14|27070000000|31690000000
2021-12-26 11:29:07|09628|103627|/equities/zhen-ding|MSCI_EEM|4958|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|KYG989221000|24295|Zhen Ding Technology Holding Ltd Stock Price Today (4958) - Investing.com|95.44B|95440000000|101.00|2,655,868.35|-13.68%|84-139|100-101.5|100.5|944956200|1.05|11.06|153.78B|153780000000|9.13|4.50|4.46%|Mar 02, 2022|2022-03-02|Strong Buy|Neutral|Buy|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Neutral|22|2021-11-09|Nov 09, 2021|09/2021|3.25|3.2|41620000000|41680000000|2021-08-11|Aug 11, 2021|06/2021|0.8|0.8005|29770000000|29770000000|2021-06-02|Jun 02, 2021|03/2021|1|1.05|27190000000|27320000000|2021-03-03|Mar 03, 2021|12/2020|4.79|5.5|55200000000|52410000000|2020-11-10|Nov 10, 2020|09/2020|1.72|1.84|32080000000|32150000000|2020-08-12|Aug 12, 2020|06/2020|1.41|1.41|26490000000|26480000000|2020-06-03|Jun 03, 2020|03/2020|0.97|0.78|17510000000|18050000000|2020-02-26|Feb 26, 2020|12/2019|4.08|4.23|41970000000|41970000000
2021-12-26 11:29:11|09629|32493|/equities/china-minsheng-banking|MSCI_EEM|1988|HKD|Financial|Banks|Hong Kong|CNE100000HF9|59262|China Minsheng Banking Stock Price Today (1988) - Investing.com|131.79B|131790000000|3.01|23,913,806|-28.84%|2.56-5.01|3.01-3.03|3.01|43782418502|0.62|3.77|399.37B|399370000000|0.81|0.27|8.60%|Mar 30, 2022|2022-03-30|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|33|2021-10-29|Oct 29, 2021|09/2021|0.19|0.08|42860000000|40300000000|2021-08-27|Aug 27, 2021|06/2021|0.27|0.19|43280000000|--|2021-04-29|Apr 29, 2021|03/2021|0.34|0.3|43070000000|55300000000|2021-03-30|Mar 30, 2021|12/2020|-0.11|0.29|39820000000|--|2020-10-30|Oct 30, 2020|09/2020|0.2082|0.2683|52300000000|--|2020-08-27|Aug 27, 2020|06/2020|0.283|0.3|55060000000|--|2020-04-29|Apr 29, 2020|03/2020|0.4177|0.44|54230000000|--|2020-03-30|Mar 30, 2020|12/2019|0.3516|0.36|50040000000|86000000
2021-12-26 11:29:14|09630|8813|/equities/cyfrowy-polsat-sa|MSCI_EEM|CPS|PLN|Communication Services|Media|Poland|PLCFRPT00013|7545|Cyfrplsat Stock Price Today (CPS) - Investing.com|22.19B|22190000000|34.70|641,190|19.74%|27.16-38.38|34.4-35.06|34.66|639546016|0.47|5.04|12.43B|12430000000|6.87|1.20|3.54%|Mar 24, 2022|2022-03-24|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-10|Nov 10, 2021|09/2021|4.92|0.79|3030000000|3060000000|2021-08-17|Aug 17, 2021|06/2021|0.85|0.63|3160000000|3050000000|2021-05-12|May 12, 2021|03/2021|0.61|0.57|2990000000|2970000000|2021-03-24|Mar 24, 2021|12/2020|0.52|0.7776|3250000000|3180000000|2020-11-10|Nov 10, 2020|09/2020|0.54|0.4894|3000000000|2970000000|2020-08-27|Aug 27, 2020|06/2020|0.45|0.39|2860000000|2780000000|2020-05-13|May 13, 2020|03/2020|0.29|0.47|2850000000|2810000000|2020-03-12|Mar 12, 2020|12/2019|0.48|0.43|3070000000|3080000000
2021-12-26 11:29:17|09631|13804|/equities/pge-polska|MSCI_EEM|PGE|PLN|Utilities|Electric Utilities|Poland|PLPGER000010|40000|PGE SA Stock Price Today (PGE) - Investing.com|14.83B|14830000000|7.93|2,176,161|27.9%|6.24-10.98|7.68-7.99|7.93|1869760829|1.6|4.82|45.52B|45520000000|1.87|N/A|N/A|Mar 08, 2022|2022-03-08|Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|33|2021-11-23|Nov 23, 2021|09/2021|0.30|--|10320000000|10850000000|2021-09-28|Sep 28, 2021|06/2021|1.01|--|10010000000|11580000000|2021-05-25|May 25, 2021|03/2021|0.43|--|11900000000|12330000000|2021-03-23|Mar 23, 2021|12/2020|0.28|--|12670000000|11260000000|2020-11-17|Nov 17, 2020|09/2020|0.15|--|10320000000|10320000000|2020-09-24|Sep 24, 2020|06/2020|0.23|--|10190000000|10460000000|2020-05-06|May 06, 2020|03/2020|0.23|--|12590000000|12590000000|2020-03-03|Mar 03, 2020|12/2019|-0.70|--|9700000000|9930000000
2021-12-26 11:29:20|09632|102252|/equities/jollibee-foods|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|JFC|PHP|Consumer Discretionary|Hotels, Restaurants & Leisure|Philippines|PHY4466S1007|11819|Jollibee Foods Corp Stock Price Today (JFC) - Investing.com|243.02B|243020000000|219.00|837,410|10.89%|163.3-259.8|219-224.8|221.8|1109673751|1.54|51.73|145.16B|145160000000|4.29|1.67|0.74%|Feb 22, 2022|2022-02-22|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2021-11-22|Nov 22, 2021|09/2021|0.9167|1.12|37200000000|37200000000|2021-08-11|Aug 11, 2021|06/2021|0.62|0.8165|36690000000|36690000000|2021-05-12|May 12, 2021|03/2021|0.515|0.14|34680000000|34680000000|2021-02-16|Feb 16, 2021|12/2020|1.86|0.7465|36750000000|37810000000|2020-11-23|Nov 23, 2020|09/2020|-1.86|-2.31|29960000000|29970000000|2020-07-10|Jul 10, 2020|06/2020|-9.23|-6.5|23330000000|23330000000|2020-05-18|May 18, 2020|03/2020|-1.63|0.04|39430000000|38800000000|2020-02-18|Feb 18, 2020|12/2019|1.63|1.73|52430000000|52870000000
2021-12-26 11:29:22|09633|100134|/equities/china-power|MSCI_EEM|2380|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|HK2380027329|10413|China Power International Development Ltd Stock Price Today (2380) - Investing.com|60.67B|60670000000|5.600|134,300,086|254.43%|1.51-5.6|5.36-5.6|5.42|10833386321|0.25|24.17|39.09B|39090000000|0.24|0.16|2.78%|Mar 24, 2022|2022-03-24|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|12|2021-10-19|Oct 19, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|0.06|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-18|Mar 18, 2021|12/2020|0.06|--|--|--|2018-04-17|Apr 17, 2018|12/2017|0.05|0.07|10820000000|9000000|2017-08-16|Aug 16, 2017|06/2017|0.07|0.08|9140000000|8000000|2017-03-23|Mar 23, 2017|12/2016|0.07|0.13|8730000000|10000000|2016-08-18|Aug 18, 2016|06/2016|0.07|0.29|10140000000|9000000
2021-12-26 11:29:25|09634|102117|/equities/isa|MSCI_EEM/MSCI_FRONTIER|ISA|COP|Utilities|Electric Utilities|Colombia|COE15PA00026|4000|Interconnection Electric SA ESP Stock Price Today (ISA) - Investing.com|24.58T|2.458E+13|22,190.0|332,233.86|-11.24%|19,500-29,250|22,000-22,200|22,100|1107677894|-|13.20|10.02T|1.002E+13|1,680.72|1,303.00|5.84%|Feb 28, 2022|2022-02-28|Buy|Strong Buy|Buy|Buy|Strong Sell|Buy|Buy|Neutral|Buy|24|2021-11-10|Nov 10, 2021|09/2021|109.57|--|2000000000|2000000000|2021-08-12|Aug 12, 2021|06/2021|528.94|--|2000000000|2000000000|2021-05-06|May 06, 2021|03/2021|458.56|--|2000000000|2000000000|2021-03-03|Mar 03, 2021|12/2020|583.65|--|3000000000|3000000|2020-11-05|Nov 05, 2020|09/2020|436.74|--|2000000000|2000000000|2020-08-05|Aug 05, 2020|06/2020|496.91|--|2000000000|2000000000|2020-05-12|May 12, 2020|03/2020|341.71|--|2000000000|--|2020-03-04|Mar 04, 2020|12/2019|397.83|--|--|1000000
2021-12-26 11:29:27|09635|1073098|/equities/iqiyi-inc|MSCI_EEM/EMCONSGROWTH|IQ|USD|Communication Services|Entertainment|United States|US46267X1081|7721|iQIYI Inc Stock Price Today (IQ) - Investing.com|3.88B|3880000000|4.91|8,929,329|-71.85%|4.23-28.97|4.71-4.97|5.01|789284908|0.81|-|4.81B|4810000000|-1.2|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|19|2021-11-17|Nov 17, 2021|09/2021|-2.17|-2.14|7590000000|7590000000|2021-08-12|Aug 12, 2021|06/2021|-1.96|-2.03|7610000000|7450000000|2021-05-18|May 18, 2021|03/2021|-1.61|-1.97|7970000000|7660000000|2021-02-17|Feb 17, 2021|12/2020|-2.1|-2.32|7460000000|7460000000|2020-11-16|Nov 16, 2020|09/2020|-1.61|-2.58|7190000000|7190000000|2020-08-13|Aug 13, 2020|06/2020|-1.96|-3.2|7410000000|7310000000|2020-05-18|May 18, 2020|03/2020|-3.92|-3.79|7650000000|7270000000|2020-02-27|Feb 27, 2020|12/2019|-3.43|-4.24|7500000000|7120000000
2021-12-26 11:29:30|09636|49992|/equities/china-taiping|MSCI_EEM|0966|HKD|Financial|Insurance|Hong Kong|HK0000055878|66091|China Taiping Insurance Holdings Co Ltd Stock Price Today (0966) - Investing.com|38.67B|38670000000|10.76|4,615,324|-22.14%|10.58-19.12|10.66-10.76|10.72|3594018538|1.4|4.40|301.35B|301350000000|2.44|0.40|3.72%|Mar 24, 2022|2022-03-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2021-09-29|Sep 29, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|1.42|1.77|150100000000|130000000|2021-04-02|Apr 02, 2021|03/2021|--|--|--|--|2021-03-22|Mar 22, 2021|12/2020|1.02|0.67|90080000000|82000000|2020-09-30|Sep 30, 2020|09/2020|--|--|--|--|2020-08-25|Aug 25, 2020|06/2020|0.8|1.17|127900000000|120000000|2020-04-03|Apr 03, 2020|03/2020|--|--|--|--|2020-03-27|Mar 27, 2020|12/2019|0.62|0.92|79260000000|68000000
2021-12-26 11:29:33|09637|1056073|/equities/wiwynn|MSCI_EEM|6669|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0006669005|0|Wiwynn Corp Stock Price Today (6669) - Investing.com|194.07B|194070000000|1,110.00|823,648.11|60.17%|655-1,150|1,105-1,130|1,115|174840791|0.7|22.23|188.26B|188260000000|49.92|32.00|2.88%|Mar 25, 2022|2022-03-25|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|20|2021-11-10|Nov 10, 2021|09/2021|11.59|11.61|45260000000|45260000000|2021-09-01|Sep 01, 2021|06/2021|13.2|13.26|51190000000|51190000000|2021-05-17|May 17, 2021|03/2021|9.72|9.76|39290000000|39290000000|2021-03-19|Mar 19, 2021|12/2020|15.63|15.63|52510000000|52510000000|2020-11-04|Nov 04, 2020|09/2020|12.84|12.85|47210000000|47210000000|2020-08-05|Aug 05, 2020|06/2020|12.41|11.95|52070000000|50260000000|2020-06-03|Jun 03, 2020|03/2020|8.37|8.3|35140000000|35710000000|2020-02-26|Feb 26, 2020|12/2019|11.2|11.01|49550000000|49550000000
2021-12-26 11:29:36|09638|13876|/equities/dongfeng-motor-group|MSCI_EEM/EMCONSGROWTH|0489|HKD|Consumer Discretionary|Automobiles|Hong Kong|CNE100000312|124270|Dongfeng Group Stock Price Today (0489) - Investing.com|56.26B|56260000000|6.53|8,063,550|-21.61%|6.1-10.1|6.52-6.6|6.58|8616120000|0.99|2.85|155.86B|155860000000|2.33|0.4818|6.12%|Mar 29, 2022|2022-03-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2021-10-29|Oct 29, 2021|09/2021|0.3192|0.3192|--|--|2021-08-26|Aug 26, 2021|06/2021|0.3286|0.3286|--|49000000|2021-04-26|Apr 26, 2021|03/2021|0.26|0.26|--|--|2021-03-29|Mar 29, 2021|12/2020|0.27|0.30|--|45000000|2020-08-28|Aug 28, 2020|06/2020|--|0.38|--|35000000|2020-03-30|Mar 30, 2020|12/2019|--|0.42|--|51000000|2019-08-29|Aug 29, 2019|06/2019|--|0.42|--|50000000|2019-03-27|Mar 27, 2019|12/2018|--|0.36|--|59000000
2021-12-26 11:29:39|09639|101622|/equities/unilever-indon|MSCI_EEM/EMCONSGROWTH|UNVR|IDR|Consumer Staples|Household Products|Indonesia|ID1000095706|4968|Unilever Indonesia Tbk Stock Price Today (UNVR) - Investing.com|160.23T|1.6023E+14|4,200|35,421,444|-43.43%|3,800-8,000|4,080-4,210|4,080|38150000000|0.43|25.42|40.55T|4.055E+13|160|166.00|3.95%|Mar 31, 2022|2022-03-31|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-10-26|Oct 26, 2021|09/2021|36.22|35.79|9000000000|9000000000|2021-07-22|Jul 22, 2021|06/2021|35.33|35.33|9000000000|9000000000|2021-04-29|Apr 29, 2021|03/2021|46.32|48.68|10000000000|10000000000|2021-02-22|Feb 22, 2021|12/2020|45.22|47.02|10000000000|10000000000|2020-10-22|Oct 22, 2020|09/2020|47.67|47.67|10000000000|10000000000|2020-07-29|Jul 29, 2020|06/2020|46.2|49.97|10000000000|10000000000|2020-04-22|Apr 22, 2020|03/2020|48.83|48.57|11000000000|11000000000|2020-04-06|Apr 06, 2020|12/2019|49.36|50.95|10000000000|10000000000
2021-12-26 11:29:43|09640|103208|/equities/cheng-shin-rub|MSCI_EEM/EMCONSGROWTH|2105|TWD|Consumer Discretionary|Auto Components|Taiwan|TW0002105004|28089|Cheng Shin Rubber Ind. Co Ltd Stock Price Today (2105) - Investing.com|116.85B|116850000000|36.05|5,132,169.45|-17.22%|33.45-59.1|35.9-36.15|35.8|3241415536|1.06|15.56|104.06B|104060000000|2.32|1.20|3.15%|Mar 02, 2022|2022-03-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|2021-12-01|Dec 01, 2021|09/2021|0.29|0.43|24270000000|26300000000|2021-09-01|Sep 01, 2021|06/2021|0.49|0.52|25530000000|25530000000|2021-06-02|Jun 02, 2021|03/2021|0.56|0.644|27570000000|27490000000|2021-03-03|Mar 03, 2021|12/2020|0.98|0.6|26700000000|27050000000|2020-12-02|Dec 02, 2020|09/2020|0.78|0.6867|27930000000|27930000000|2020-09-02|Sep 02, 2020|06/2020|0.7|0.56|22030000000|22030000000|2020-06-03|Jun 03, 2020|03/2020|-0.61|-0.24|19550000000|19010000000|2020-02-26|Feb 26, 2020|12/2019|0.13|0.32|26620000000|26040000000
2021-12-26 11:29:45|09641|1170137|/equities/ptt-oil-and-retail-business-pcl|MSCI_EEM/EMCONSGROWTH|OR|THB|Consumer Discretionary|Specialty Retail|Thailand|THA099010003|0|PTT Oil and Retail Business PCL Stock Price Today (OR) - Investing.com|312B|312000000000|26.00|21,969,675|-|22.1-36.5|25.5-26.25|25.5|12000000000|-|24.30|463.46B|463460000000|1.05|0.32|1.27%|Mar 02, 2022|2022-03-02|Neutral||Sell|Buy||Buy|Neutral||Neutral|8|2021-12-01|Dec 01, 2021|09/2021|0.2259|0.2259|116790000000|116910000000|2021-08-10|Aug 10, 2021|06/2021|0.2618|0.2909|118710000000|122970000000|2021-06-02|Jun 02, 2021|03/2021|0.38|--|118460000000|118460000000|2021-03-03|Mar 03, 2021|12/2020|0.32|0.32|109500000000|109730000000|2021-01-14|Jan 14, 2021|12/2019|0.16|--|146800000000|--|2020-12-02|Dec 02, 2020|09/2020|0.38|--|104850000000|--|2020-08-20|Aug 20, 2020|06/2020|0.04|--|84150000000|--|2020-05-28|May 28, 2020|03/2020|0.16|--|130300000000|--
2021-12-26 11:29:48|09642|943515|/equities/fosun-pharma|MSCI_EEM|2196|HKD|Healthcare|Pharmaceuticals|Hong Kong|CNE100001M79|32258|Shanghai Fosun Pharmaceutical Group Co Ltd Stock Price Today (2196) - Investing.com|86.88B|86880000000|33.90|4,825,553|-13.3%|31.25-82|33.65-34.45|33.75|2562898545|0.7|16.31|40.51B|40510000000|2.12|0.54|1.53%|Mar 29, 2022|2022-03-29|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|28|2021-10-26|Oct 26, 2021|09/2021|0.42|0.46|10100000000|9150000000|2021-08-23|Aug 23, 2021|06/2021|0.64|0.639|8900000000|8900000000|2021-04-26|Apr 26, 2021|03/2021|0.33|0.76|8060000000|16160000000|2021-03-29|Mar 29, 2021|12/2020|0.461|0.52|8200000000|9000000|2020-10-30|Oct 30, 2020|09/2020|--|0.34|--|8000000|2020-08-26|Aug 26, 2020|06/2020|0.25|0.39|--|9000000|2020-04-30|Apr 30, 2020|03/2020|--|0.23|--|7000000|2020-03-31|Mar 31, 2020|12/2019|0.54|0.70|--|8000000
2021-12-26 11:29:50|09643|43472|/equities/sk-telecom-co-ltd|MSCI_EEM/EMCONSGROWTH|017670|KRW|Communication Services|Wireless Telecommunication Services|South Korea|KR7017670001|0|SK Telecom Co Ltd Stock Price Today (017670) - Investing.com|13.42T|1.342E+13|61,700|1,288,110|44.78%|40,546-334,000|61,400-63,000|62,700|217582050|0.73|15.32|19.41T|1.941E+13|11,424.34|10,032.316|16.26%|Feb 03, 2022|2022-02-03|Sell||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|28|2021-11-10|Nov 10, 2021|09/2021|2706.31|1783.86|4000000000|4000000000|2021-08-17|Aug 17, 2021|06/2021|10901.87|10709|4000000000|4000000000|2021-05-11|May 11, 2021|03/2021|7814.5|5335.99|4000000000|4000000000|2021-02-03|Feb 03, 2021|12/2020|5338.82|1843.17|4000000000|4000000000|2020-11-05|Nov 05, 2020|09/2020|5306.73|5200.37|4000000000|4000000000|2020-08-06|Aug 06, 2020|06/2020|5841.21|5701.08|4000000000|4000000000|2020-05-07|May 07, 2020|03/2020|4194.9|3799.58|4000000000|4000000000|2020-02-07|Feb 07, 2020|12/2019|-464.88|224|4000000000|4000000000
2021-12-26 11:29:53|09644|100060|/equities/cms|MSCI_EEM/EMCONSGROWTH|0867|HKD|Healthcare|Pharmaceuticals|Hong Kong|KYG211081248|4884|China Medical System Holdings Ltd Stock Price Today (0867) - Investing.com|32.44B|32440000000|13.20|4,430,851|53.85%|8.4-22.8|12.9-13.36|13.12|2457443512|0.62|9.42|9.41B|9410000000|1.43|0.56|4.61%|Mar 21, 2022|2022-03-21|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|--|0.64|--|3000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-16|Mar 16, 2021|12/2020|--|0.48|--|3000000|2020-08-12|Aug 12, 2020|06/2020|--|0.50|--|3000000|2020-03-31|Mar 31, 2020|12/2019|--|0.42|--|3000000|2019-08-16|Aug 16, 2019|06/2019|--|0.46|--|3000000|2019-03-18|Mar 18, 2019|12/2018|--|0.38|--|3000000
2021-12-26 11:29:56|09645|50026|/equities/haitong-sec|MSCI_EEM|6837|HKD|Financial|Capital Markets|Hong Kong|CNE1000019K9|0|Haitong Securities Co Ltd Stock Price Today (6837) - Investing.com|88.84B|88840000000|6.80|7,979,984|2.41%|6.36-7.93|6.77-6.82|6.79|13064200000|1.09|5.36|60.48B|60480000000|1.29|0.30|4.45%|Mar 30, 2022|2022-03-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-10-28|Oct 28, 2021|09/2021|0.28|0.25|11370000000|10690000000|2021-08-26|Aug 26, 2021|06/2021|0.2951|0.29|12280000000|12200000000|2021-04-28|Apr 28, 2021|03/2021|0.28|0.2609|11190000000|10140000000|2021-03-30|Mar 30, 2021|12/2020|0.175|0.25|8940000000|9000000|2020-10-29|Oct 29, 2020|09/2020|--|0.24|--|6000000|2020-08-28|Aug 28, 2020|06/2020|0.23|0.20|--|--|2020-04-29|Apr 29, 2020|03/2020|--|0.21|--|5000000|2020-03-26|Mar 26, 2020|12/2019|0.18|0.19|--|6000000
2021-12-26 11:29:59|09646|103421|/equities/china-life-insurance|MSCI_EEM|2823|TWD|Financial|Insurance|Taiwan|TW0002823002|6377|China Life Insurance Stock Price Today (2823) - Investing.com|150.33B|150330000000|30.55|11,645,032.2|44.42%|21.11-31.1|30.45-31|30.5|4920653131|1|5.72|351.99B|351990000000|5.34|0.38|1.26%|Jan 10, 2022|2022-01-10|Buy|Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|23|2021-12-01|Dec 01, 2021|09/2021|1.84|0.8558|47280000000|47280000000|2021-09-01|Sep 01, 2021|06/2021|1.41|0.51|49480000000|--|2021-06-02|Jun 02, 2021|03/2021|2.08|2.08|51370000000|51370000000|2021-01-11|Jan 11, 2021|12/2020|0.21|0.89|67930000000|67930000000|2020-12-02|Dec 02, 2020|09/2020|1.45|0.9273|62670000000|67610000000|2020-07-27|Jul 27, 2020|06/2020|0.83|0.76|69640000000|74540000000|2020-04-14|Apr 14, 2020|03/2020|0.9434|1.01|70860000000|76200000000|2020-01-27|Jan 27, 2020|12/2019|0.1415|-0.17|78410000000|91840000000
2021-12-26 11:30:02|09647|1156938|/equities/central-retail-corp|MSCI_EEM/EMCONSGROWTH|CRC|THB|Consumer Discretionary|Multiline Retail|Thailand|TH9597010007|58200|Central Retail Corp Stock Price Today (CRC) - Investing.com|203.55B|203550000000|33.75|10,776,689|2.27%|29.25-38.5|33.5-35|34.75|6031000000|-|-|174.86B|174860000000|-0.21|0.40|1.19%|Mar 02, 2022|2022-03-02|Strong Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|13|2021-12-01|Dec 01, 2021|09/2021|-0.37|-0.3625|38700000000|38700000000|2021-08-13|Aug 13, 2021|06/2021|-0.08|-0.08|43330000000|43920000000|2021-06-02|Jun 02, 2021|03/2021|0.07|0.1621|45440000000|45230000000|2021-03-03|Mar 03, 2021|12/2020|0.18|0.1326|47390000000|46730000000|2020-12-02|Dec 02, 2020|09/2020|0.0512|0.0808|43960000000|45360000000|2020-09-02|Sep 02, 2020|06/2020|-0.43|-0.47|38030000000|39700000000|2020-06-03|Jun 03, 2020|03/2020|0.1262|0.17|52430000000|50580000000|2020-02-26|Feb 26, 2020|12/2019|1.27|--|55230000000|--
2021-12-26 11:30:06|09648|9216|/equities/aluminium-corp-of-china|MSCI_EEM|2600|HKD|Materials|Metals & Mining|Hong Kong|CNE1000001T8|63007|Aluminum Corp of China Stock Price Today (2600) - Investing.com|76.94B|76940000000|4.520|57,877,102|66.79%|2.31-7.49|4.45-4.69|4.62|17022672951|1.73|18.02|272.69B|272690000000|0.26|N/A|N/A|Mar 24, 2022|2022-03-24|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|33|2021-10-26|Oct 26, 2021|09/2021|0.128|0.132|74190000000|57020000000|2021-08-24|Aug 24, 2021|06/2021|0.1219|0.0767|68120000000|56840000000|2021-04-27|Apr 27, 2021|03/2021|0.054|0.0358|52610000000|41120000000|2021-03-23|Mar 23, 2021|12/2020|0.02|0.03|52840000000|86000000|2020-10-27|Oct 27, 2020|09/2020|--|0.01|--|--|2020-08-27|Aug 27, 2020|06/2020|0.00|0.01|--|91000000|2020-04-28|Apr 28, 2020|03/2020|--|0.01|--|--|2020-03-26|Mar 26, 2020|12/2019|0.00|0.03|--|99000000
2021-12-26 11:30:10|09649|959057|/equities/huatai-securities-co-ltd|MSCI_EEM|6886|HKD|Financial|Capital Markets|Hong Kong|CNE100001YQ9|0|Huatai Securities Co Ltd Stock Price Today (6886) - Investing.com|114.66B|114660000000|12.76|3,586,965|8.69%|10.02-14.06|12.68-12.82|12.86|8985883505|0.87|7.82|55.95B|55950000000|1.66|0.50|3.79%|Mar 21, 2022|2022-03-21|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|25|2021-11-02|Nov 02, 2021|09/2021|--|0.5889|--|11150000000|2021-08-27|Aug 27, 2021|06/2021|0.59|0.4807|11030000000|11630000000|2021-04-29|Apr 29, 2021|03/2021|0.4441|0.4508|10550000000|10090000000|2021-03-23|Mar 23, 2021|12/2020|0.262|0.4538|8470000000|8660000000|2020-10-30|Oct 30, 2020|09/2020|0.3123|0.4229|10170000000|8190000000|2020-08-26|Aug 26, 2020|06/2020|0.4317|0.33|9610000000|6680000000|2020-04-29|Apr 29, 2020|03/2020|0.3518|0.31|7550000000|6300000000|2020-03-29|Mar 29, 2020|12/2019|0.2637|0.27|7490000000|6360000000
2021-12-26 11:30:13|09650|41419|/equities/cencosud|MSCI_EEM/EMCONSGROWTH|CENCOSUD|CLP|Consumer Staples|Food & Staples Retailing|Chile|CL0000000100|114884|Cencosud Stock Price Today (CENCOSUD) - Investing.com|3.85T|3.85E+12|1,359.90|7,151,049.29|30.65%|1,035.95-1,490|1,325.1-1,360|1,359.9|2828104936|1.05|7.96|10.96T|1.096E+13|166.52|248.00|16.80%|Mar 03, 2022|2022-03-03|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Neutral|33|2021-11-11|Nov 11, 2021|09/2021|59.37|54.58|2000000000|2000000000|2021-08-12|Aug 12, 2021|06/2021|42.79|42.9|2000000000|2000000000|2021-05-28|May 28, 2021|03/2021|33.55|30.82|2000000000|2000000000|2021-02-25|Feb 25, 2021|12/2020|64.06|29.02|2000000000|2000000000|2020-11-13|Nov 13, 2020|09/2020|7.27|6.43|2000000000|2000000000|2020-08-27|Aug 27, 2020|06/2020|-11.5|-8.35|2000000000|2000000000|2020-05-14|May 14, 2020|03/2020|-15|-21.4|2000000000|2000000000|2020-02-25|Feb 25, 2020|12/2019|15.8|24.17|2000000000|2000000000
2021-12-26 11:30:16|09651|100021|/equities/byd-electronic|MSCI_EEM|0285|HKD|Information Technology|Communications Equipment|Hong Kong|HK0285041858|101300|BYD Electronic International Co Ltd Stock Price Today (0285) - Investing.com|62.19B|62190000000|27.60|11,349,094|-28.4%|22.1-63.1|27.5-28.55|28.2|2253204500|1.64|15.68|105.67B|105670000000|2.51|0.30|1.06%|Mar 28, 2022|2022-03-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|8|2021-10-28|Oct 28, 2021|09/2021|0.23|0.37|21400000000|20640000000|2021-08-27|Aug 27, 2021|06/2021|0.37|0.99|24640000000|24640000000|2021-04-28|Apr 28, 2021|03/2021|0.36|--|19890000000|--|2021-03-29|Mar 29, 2021|12/2020|0.49|1.26|21600000000|43000000|2018-04-19|Apr 19, 2018|12/2017|0.56|0.56|21250000000|22000000|2017-08-28|Aug 28, 2017|06/2017|0.59|0.54|17530000000|18000000|2015-03-16|Mar 16, 2015|12/2014|0.17|0.12|10730000000|9000000|2014-08-25|Aug 25, 2014|06/2014|0.32|0.17|9100000000|8000000
2021-12-26 11:30:19|09652|962447|/equities/nien-made-enterprise-co-ltd|MSCI_EEM|8464|TWD|Consumer Discretionary|Household Durables|Taiwan|TW0008464009|11108|Nien Made Enterprise Co Ltd Stock Price Today (8464) - Investing.com|122.63B|122630000000|418.50|579,752.35|30.78%|310-499.5|407.5-421|409|293020200|1.27|23.68|28.49B|28490000000|17.67|10.00|2.39%|Mar 23, 2022|2022-03-23|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|2021-11-23|Nov 23, 2021|09/2021|4.7|4.72|7510000000|7510000000|2021-09-01|Sep 01, 2021|06/2021|4.18|4.18|7430000000|7430000000|2021-04-30|Apr 30, 2021|03/2021|4.38|4.28|6790000000|6790000000|2021-03-03|Mar 03, 2021|12/2020|4.41|4.66|6770000000|6690000000|2020-11-24|Nov 24, 2020|09/2020|5.05|5.05|6990000000|6990000000|2020-09-02|Sep 02, 2020|06/2020|4.12|4.12|6000000000|5770000000|2020-04-24|Apr 24, 2020|03/2020|2.79|2.61|4660000000|4660000000|2020-02-26|Feb 26, 2020|12/2019|3.97|3.92|6030000000|6010000000
2021-12-26 11:30:22|09653|50105|/equities/harmony|MSCI_EEM|HARJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000015228|0|Harmony Stock Price Today (HARJ) - Investing.com|38.46B|38460000000|6,238|2,174,535|-9.53%|4,255-8,060|6,238-6,445|6,243|616495072|1.62|7.33|41.73B|41730000000|8.51|137.00|2.04%|Feb 28, 2022|2022-02-28|Strong Buy||Strong Buy|Sell||Sell|Neutral||Neutral|31|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-09-16|Sep 16, 2021|06/2021|-0.38|--|20150000000|--|2021-05-11|May 11, 2021|03/2021|--|--|--|--|2021-02-23|Feb 23, 2021|12/2020|9.66|--|21590000000|--|2020-11-09|Nov 09, 2020|09/2020|--|--|--|--|2020-09-15|Sep 15, 2020|06/2020|-1.59|--|29250000000|--|2020-05-06|May 06, 2020|03/2020|--|--|--|--|2020-02-11|Feb 11, 2020|12/2019|0.16|--|15480000000|--
2021-12-26 11:30:25|09654|13890|/equities/nine-dragons-paper|MSCI_EEM|2689|HKD|Materials|Paper & Forest Products|Hong Kong|BMG653181005|19588|Nine Dragons Stock Price Today (2689) - Investing.com|38.85B|38850000000|8.28|7,452,473|-25.41%|8.03-16.62|8.25-8.39|8.24|4692220811|0.96|4.55|75.42B|75420000000|1.85|N/A|N/A|Feb 21, 2022|2022-02-21|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2021-09-27|Sep 27, 2021|06/2021|--|0.60|--|27000000|2021-02-22|Feb 22, 2021|12/2020|--|0.33|--|28000000|2020-09-22|Sep 22, 2020|06/2020|--|0.29|--|20000000|2020-02-24|Feb 24, 2020|12/2019|--|0.51|--|26000000|2019-09-24|Sep 24, 2019|06/2019|--|0.48|--|27000000|2019-02-26|Feb 26, 2019|12/2018|--|0.99|--|26000000|2018-03-19|Mar 19, 2018|12/2017|0.92|0.40|25650000000|18000000|2017-09-19|Sep 19, 2017|06/2017|0.53|0.51|20030000000|20000000
2021-12-26 11:30:28|09655|19598|/equities/tupras|MSCI_EEM|TUPRS|TRY|Energy|Oil, Gas & Consumable Fuels|Turkey|TRATUPRS91E8|5934|Turkiye Petrol Rafinerileri AS Stock Price Today (TUPRS) - Investing.com|38.71B|38710000000|154.60|6,364,929|45.85%|81.85-220.8|143.8-154.6|142.9|250419199|0.88|15.53|114.49B|114490000000|9.2|N/A|N/A|Feb 16, 2022|2022-02-16|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|6.51|7.06|40990000000|40990000000|2021-08-12|Aug 12, 2021|06/2021|2.94|2.76|33690000000|31800000000|2021-05-06|May 06, 2021|03/2021|-2.46|-2.19|19820000000|19540000000|2021-02-11|Feb 11, 2021|12/2020|-0.6558|-2.29|19990000000|16170000000|2020-11-04|Nov 04, 2020|09/2020|-3.14|-3.82|17040000000|16610000000|2020-08-12|Aug 12, 2020|06/2020|-0.2004|0.5|9280000000|10900000000|2020-05-22|May 22, 2020|03/2020|-9.04|1.28|16940000000|16470000000|2020-02-12|Feb 12, 2020|12/2019|1.7|1.99|21630000000|22520000000
2021-12-26 11:30:30|09656|102172|/equities/aboitiz-equity|MSCI_EEM/MSCI_FRONTIER|AEV|PHP|Industrials|Industrial Conglomerates|Philippines|PHY0001Z1040|15147|Aboitiz Equity Ventures Inc Stock Price Today (AEV) - Investing.com|318.11B|318110000000|56.500|2,028,774|20.86%|34-58.55|56.5-58.15|58.05|5630225457|1.03|12.27|207.83B|207830000000|4.73|0.91|2.41%|Mar 09, 2022|2022-03-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-04|Nov 04, 2021|09/2021|1.08|--|55760000000|--|2021-08-16|Aug 16, 2021|06/2021|1.04|--|55800000000|--|2021-04-28|Apr 28, 2021|03/2021|1.52|--|46540000000|--|2021-03-10|Mar 10, 2021|12/2020|1.26|--|49740000000|--|2020-11-04|Nov 04, 2020|09/2020|0.78|--|42380000000|--|2020-07-30|Jul 30, 2020|06/2020|0.36|--|46000000000|--|2020-04-30|Apr 30, 2020|03/2020|0.36|--|47000000000|--|2020-03-11|Mar 11, 2020|12/2019|1.12|--|48690000000|--
2021-12-26 11:30:33|09657|19576|/equities/turkcell|MSCI_EEM/EMCONSGROWTH|TCELL|TRY|Communication Services|Wireless Telecommunication Services|Turkey|TRATCELL91M1|16649|Turkcell Iletisim Hizmetleri AS ORD Stock Price Today (TCELL) - Investing.com|42.17B|42170000000|19.33|15,123,431|30.08%|11.91-24.02|18.63-19.61|18.62|2181776171|0.83|8.19|33.6B|33600000000|2.27|1.18|5.79%|Feb 17, 2022|2022-02-17|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.65|0.6489|9350000000|9080000000|2021-08-12|Aug 12, 2021|06/2021|0.51|0.54|8550000000|8290000000|2021-04-30|Apr 30, 2021|03/2021|0.51|0.59|7830000000|7770000000|2021-02-19|Feb 19, 2021|12/2020|0.6|0.484|7870000000|7670000000|2020-11-06|Nov 06, 2020|09/2020|0.22|0.4488|7650000000|7360000000|2020-08-13|Aug 13, 2020|06/2020|0.39|0.24|6920000000|6870000000|2020-04-28|Apr 28, 2020|03/2020|0.4006|0.31|6660000000|6590000000|2020-02-20|Feb 20, 2020|12/2019|0.3391|0.4|6680000000|6580000000
2021-12-26 11:30:36|09658|943491|/equities/chinahongqiao|MSCI_EEM|1378|HKD|Materials|Metals & Mining|Hong Kong|KYG211501005|42751|China Hongqiao Group Ltd Stock Price Today (1378) - Investing.com|76.35B|76350000000|8.37|17,619,647|18.72%|6.67-14.4|8.2-8.57|8.48|9121352349|1.33|3.88|120.88B|120880000000|2.19|0.95|13.00%|Mar 03, 2022|2022-03-03|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|13|2021-08-20|Aug 20, 2021|06/2021|--|0.96|--|47000000|2021-03-05|Mar 05, 2021|12/2020|--|0.43|--|43000000|2020-08-21|Aug 21, 2020|06/2020|--|0.21|--|39000000|2020-03-20|Mar 20, 2020|12/2019|--|0.34|--|36000000|2019-08-23|Aug 23, 2019|06/2019|--|0.11|--|40000000|2019-03-22|Mar 22, 2019|12/2018|--|0.26|--|38000000|2018-04-13|Apr 13, 2018|12/2017|0.49|0.50|47120000000|43000000|2017-11-06|Nov 06, 2017|06/2017|0.2|--|46200000000|--
2021-12-26 11:30:39|09659|1165549|/equities/nongfu-spring-co-ltd|MSCI_EEM/EMCONSGROWTH|9633|HKD|Consumer Staples|Beverages|Hong Kong|CNE100004272|20773|Nongfu Spring Co Ltd Stock Price Today (9633) - Investing.com|562.32B|562320000000|50.00|9,731,266|0%|36.5-68.75|49.55-50.3|49.85|11246466400|-|72.35|32.47B|32470000000|0.7|0.21|0.41%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0||||||||
2021-12-26 11:30:42|09660|41412|/equities/bci-(sn)|MSCI_EEM|BCI|CLP|Financial|Banks|Chile|CLP321331116|11650|Banco de Credito e Inversiones Stock Price Today (BCI) - Investing.com|4.01T|4.01E+12|25,700.00|100,267.5|-0.98%|24,192.39-38,154.31|25,700-26,100|25,700|155886503|0.85|7.67|1.47T|1.47E+12|3,342.41|668.04|2.61%|Feb 03, 2022|2022-02-03|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|28|2021-11-04|Nov 04, 2021|09/2021|757.85|695.38|551000000000|551230000000|2021-07-30|Jul 30, 2021|06/2021|825.47|825.47|500700000000|516350000000|2021-05-05|May 05, 2021|03/2021|1001|633.74|477500000000|498000000000|2021-01-28|Jan 28, 2021|12/2020|628|578.52|479000000000|497180000000|2020-10-28|Oct 28, 2020|09/2020|442.62|449.12|494000000000|489120000000|2020-07-31|Jul 31, 2020|06/2020|453.95|432.18|509730000000|503000000000|2020-04-30|Apr 30, 2020|03/2020|644.01|669.63|498000000000|499110000000|2020-03-02|Mar 02, 2020|12/2019|540.72|592|494950000000|482400000000
2021-12-26 11:30:45|09661|996194|/equities/bts-group-holdings-pcl-drc|MSCI_EEM|BTSn|THB|Industrials|Road & Rail|Thailand|TH0221010R10|4000|BTS Group Holdings PCL DRC Stock Price Today (BTSn) - Investing.com|119.14B|119140000000|9.35|29,463,851|-2.6%|8.3-10.1|9.35-9.45|9.4|13164249431|-|-|-|-|-|0.31|3.37%|-|1970-01-01|Sell||Sell|Buy||Sell|Neutral||Sell|0||||||||
2021-12-26 11:30:48|09662|103354|/equities/walsin-tech|MSCI_EEM|2492|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002492006|1847|Walsin Technology Corp Stock Price Today (2492) - Investing.com|80.48B|80480000000|166.00|5,188,697.85|-25.56%|138-291.5|166-171|169|484804299|1.87|9.67|43.21B|43210000000|17.17|6.0124|3.18%|Mar 02, 2022|2022-03-02|Strong Sell|Sell|Sell|Buy|Sell|Strong Sell|Neutral|Sell|Strong Sell|21|2021-12-01|Dec 01, 2021|09/2021|5.52|5.52|11310000000|11310000000|2021-09-01|Sep 01, 2021|06/2021|4.82|4.76|11660000000|11740000000|2021-06-02|Jun 02, 2021|03/2021|4.06|4.06|10510000000|10970000000|2021-03-03|Mar 03, 2021|12/2020|3.44|4.27|10070000000|10090000000|2020-12-02|Dec 02, 2020|09/2020|4.89|4.89|10330000000|10330000000|2020-09-02|Sep 02, 2020|06/2020|3.98|3.98|8720000000|8780000000|2020-06-03|Jun 03, 2020|03/2020|1.35|1.69|6380000000|6380000000|2020-02-26|Feb 26, 2020|12/2019|2.35|3.07|6710000000|6920000000
2021-12-26 11:30:50|09663|1097872|/equities/tongcheng-elong-holdings-ltd|MSCI_EEM/EMCONSGROWTH|0780|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|KYG8918W1069|4814|Tongcheng-Elong Holdings Ltd Stock Price Today (0780) - Investing.com|32.24B|32240000000|14.54|4,588,612|-0.95%|13.24-21.35|14.2-14.98|14.46|2217488091|-|34.10|9.19B|9190000000|0.42|N/A|N/A|Mar 22, 2022|2022-03-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|2021-11-22|Nov 22, 2021|09/2021|0.16|0.1587|1940000000|1900000000|2021-08-23|Aug 23, 2021|06/2021|0.18|0.1791|2140000000|2120000000|2021-05-17|May 17, 2021|03/2021|0.14|0.1471|1610000000|1540000000|2021-03-23|Mar 23, 2021|12/2020|0.14|0.16|1810000000|2000000||||
2021-12-26 11:30:53|09664|19263|/equities/akbank|MSCI_EEM|AKBNK|TRY|Financial|Banks|Turkey|TRAAKBNK91N6|12718|Akbank TAS Stock Price Today (AKBNK) - Investing.com|39.62B|39620000000|7.62|147,334,102|20%|4.65-8.74|7.56-7.68|7.62|5200000000|1.27|4.31|36.71B|36710000000|1.77|0.12|1.58%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|0.62|0.44|6650000000|6510000000|2021-07-28|Jul 28, 2021|06/2021|0.4|0.4|6140000000|6310000000|2021-04-28|Apr 28, 2021|03/2021|0.39|0.39|6050000000|5770000000|2021-02-02|Feb 02, 2021|12/2020|0.36|0.23|2420000000|5610000000|2020-10-26|Oct 26, 2020|09/2020|0.293|0.25|7490000000|6370000000|2020-07-27|Jul 27, 2020|06/2020|0.555|0.28|4990000000|5810000000|2020-04-28|Apr 28, 2020|03/2020|0.25|0.26|5800000000|5950000000|2020-02-17|Feb 17, 2020|12/2019|0.279|0.22|4900000000|5410000000
2021-12-26 11:30:55|09665|1116332|/equities/weimob-inc|MSCI_EEM|2013|HKD|Information Technology|Software|Hong Kong|KYG9T20A1060|7534|Weimob Inc Stock Price Today (2013) - Investing.com|19.14B|19140000000|7.51|22,909,038|-41.78%|7.3-33.5|7.4-7.6|7.49|2548460490|-|58.62|2.93B|2930000000|-0.63|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|1|2021-08-16|Aug 16, 2021|06/2021|-0.06|--|--|1000000|||||||
2021-12-26 11:30:58|09666|996222|/equities/thai-union-group-pcl-drc|MSCI_EEM|TUn|THB|Consumer Staples|Food Products|Thailand|TH0450010R15|0|Thai Union Group PCL DRC Stock Price Today (TUn) - Investing.com|90.77B|90770000000|19.50|22,807,473|44.44%|13.4-23|19.3-19.6|19.4|4654815496|-|-|-|-|-|0.65|3.28%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|0||||||||
2021-12-26 11:31:00|09667|943537|/equities/cgs|MSCI_EEM|6881|HKD|Financial|Capital Markets|Hong Kong|CNE100001NT6|11545|China Galaxy Securities Co Ltd Stock Price Today (6881) - Investing.com|44.71B|44710000000|4.41|10,406,749|-1.56%|3.87-5.56|4.38-4.44|4.39|10137258757|1.13|4.68|28.82B|28820000000|0.96|0.27|5.99%|Mar 30, 2022|2022-03-30|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|15|2021-10-29|Oct 29, 2021|09/2021|0.31|0.19|--|--|2021-08-30|Aug 30, 2021|06/2021|0.17|0.2|6600000000|6600000000|2021-04-29|Apr 29, 2021|03/2021|0.2|0.19|7580000000|6800000000|2021-03-29|Mar 29, 2021|12/2020|0.155|--|5670000000|--|2020-08-29|Aug 29, 2020|06/2020|--|--|--|--|2019-08-28|Aug 28, 2019|06/2019|--|--|--|--|2019-03-27|Mar 27, 2019|12/2018|--|--|--|--|2018-08-30|Aug 30, 2018|06/2018|--|--|--|--
2021-12-26 11:31:03|09668|987127|/equities/yadea-group-holdings-ltd|MSCI_EEM/EMCONSGROWTH|1585|HKD|Consumer Discretionary|Automobiles|Hong Kong|KYG9830F1063|9282|Yadea Group Holdings Ltd Stock Price Today (1585) - Investing.com|42.74B|42740000000|14.900|4,574,006|0.68%|11.56-24|14.78-16|15.38|2868605461|0.36|30.35|29.52B|29520000000|0.49|0.20|1.28%|-|1970-01-01|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|4|2018-04-27|Apr 27, 2018|12/2017|0.08|--|4600000000|--|2017-09-28|Sep 28, 2017|06/2017|0.06|--|3250000000|--|2017-04-27|Apr 27, 2017|12/2016|0.08|--|3720000000|--|2016-09-21|Sep 21, 2016|06/2016|0.07|--|2940000000|--||||
2021-12-26 11:31:06|09669|1164099|/equities/hangzhou-tigermed-consulting-co-ltd|MSCI_EEM|3347|HKD|Healthcare|Life Sciences Tools & Services|Hong Kong|CNE1000040M1|0|Hangzhou Tigermed Consulting Co Ltd Stock Price Today (3347) - Investing.com|160.49B|160490000000|95.40|952,017|-45.49%|94-199.9|94-100.5|100|872466954|-|34.51|6.43B|6430000000|2.8|0.37|0.38%|Apr 22, 2022|2022-04-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-22|Oct 22, 2021|09/2021|0.7309|0.4879|1630000000|1460000000|2021-08-25|Aug 25, 2021|06/2021|1.11|1.1|1390000000|1390000000|2021-04-28|Apr 28, 2021|03/2021|0.6243|0.4334|1080000000|1040000000|2021-03-30|Mar 30, 2021|12/2020|0.5799|0.4915|1060000000|1040000000|2020-10-29|Oct 29, 2020|09/2020|0.4473|0.3626|982030000|951350000|2020-08-29|Aug 29, 2020|06/2020|0.819|0.73|916650000|905910000|2020-04-29|Apr 29, 2020|03/2020|0.3731|--|712150000|--|2020-03-30|Mar 30, 2020|12/2019|0.4585|--|845660000|--
2021-12-26 11:31:09|09670|19470|/equities/koc-holding|MSCI_EEM|KCHOL|TRY|Industrials|Industrial Conglomerates|Turkey|TRAKCHOL91Q8|108464|Koc Holding AS Stock Price Today (KCHOL) - Investing.com|74.66B|74660000000|29.44|19,991,304|52.78%|16.7-39.74|28.3-29.46|27.54|2535898049|1.12|5.84|281.67B|281670000000|4.71|0.58|1.99%|Feb 18, 2022|2022-02-18|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-11-11|Nov 11, 2021|09/2021|1.62|1.3|91650000000|78310000000|2021-08-12|Aug 12, 2021|06/2021|1.26|0.96|74650000000|63430000000|2021-05-13|May 13, 2021|03/2021|0.83|0.62|57300000000|59010000000|2021-02-12|Feb 12, 2021|12/2020|1|0.8|58060000000|55440000000|2020-11-06|Nov 06, 2020|09/2020|0.909|0.55|40230000000|29450000000|2020-08-14|Aug 14, 2020|06/2020|0.379|0.43|34530000000|18410000000|2020-05-26|May 26, 2020|03/2020|1.37|-0.02|39440000000|20530000000|2020-02-12|Feb 12, 2020|12/2019|0.44|1|39400000000|48480000000
2021-12-26 11:31:13|09671|100147|/equities/cmoc|MSCI_EEM|3993|HKD|Materials|Metals & Mining|Hong Kong|CNE100000114|10956|China Molybdenum Luoyang Co Ltd Stock Price Today (3993) - Investing.com|89.45B|89450000000|4.17|28,930,388|-0.24%|3.98-7.67|4.11-4.28|4.22|21450727332|1.65|17.22|195.05B|195050000000|0.25|0.0398|0.95%|Mar 31, 2022|2022-03-31|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|28|2021-10-27|Oct 27, 2021|09/2021|0.053|0.0859|41740000000|40180000000|2021-08-19|Aug 19, 2021|06/2021|0.0649|0.065|44900000000|44900000000|2021-04-27|Apr 27, 2021|03/2021|0.047|0.065|39920000000|39920000000|2021-03-22|Mar 22, 2021|12/2020|0.03|0.06|32680000000|11000000|2020-10-29|Oct 29, 2020|09/2020|--|--|--|--|2020-08-31|Aug 31, 2020|06/2020|--|0.07|--|11000000|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-03-30|Mar 30, 2020|12/2019|--|0.06|--|10000000
2021-12-26 11:31:16|09672|992636|/equities/hyundai-motor-co-ks|MSCI_EEM|005385|KRW|Consumer Discretionary|Automobiles|South Korea|KR7005381009|70388|Hyundai Motor Co. Ltd. Pfd. Series 1 Stock Price Today (005385) - Investing.com|53.68T|5.368E+13|102,000|36,873|14.22%|87,600-135,000|99,900-102,000|99,900|260258503|1.24|10.26|115.83T|1.1583E+14|21,002.59|4,050.00|3.97%|Jan 25, 2022|2022-01-25|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|2021-10-26|Oct 26, 2021|09/2021|6256.82|6305.87|28000000000|28000000000|2021-07-22|Jul 22, 2021|06/2021|7624.56|7226.77|30000000000|28000000000|2021-04-22|Apr 22, 2021|03/2021|5705.94|5505.24|27000000000|27000000000|2021-01-29|Jan 29, 2021|12/2020|4598.66|5224.37|29000000000|29000000000|2020-10-22|Oct 22, 2020|09/2020|-1291.33|2291.45|27000000000|27000000000|2020-07-22|Jul 22, 2020|06/2020|868.3|1027.18|21000000000|21000000000|2020-04-24|Apr 24, 2020|03/2020|1977.38|1946.44|25000000000|23000000000|2020-02-26|Feb 26, 2020|12/2019|3912.75|4051.83|27000000000|27000000000
2021-12-26 11:31:19|09673|13213|/equities/qa-gas-transpo|MSCI_EEM|QGTS|QAR|Energy|Oil, Gas & Consumable Fuels|Qatar|QA000A0KD6L1|0|Gas Transport Co Stock Price Today (QGTS) - Investing.com|18.24B|18240000000|3.293|4,716,616|3.85%|2.993-3.509|3.281-3.309|3.318|5538779530|1|14.54|3.57B|3570000000|0.23|0.11|3.32%|Feb 21, 2022|2022-02-21|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|28|2021-10-17|Oct 17, 2021|09/2021|0.061|0.061|887000000|947080000|2021-07-12|Jul 12, 2021|06/2021|0.06|0.058|880670000|935290000|2021-04-18|Apr 18, 2021|03/2021|0.06|0.059|867480000|875950000|2021-02-07|Feb 07, 2021|12/2020|0.0548|0.0548|869000000|936770000|2020-10-19|Oct 19, 2020|09/2020|0.06|0.0507|884160000|884330000|2020-07-15|Jul 15, 2020|06/2020|0.05|0.05|996700000|996700000|2020-04-20|Apr 20, 2020|03/2020|0.05|0.05|873380000|984500000|2020-02-25|Feb 25, 2020|12/2019|0.05|0.05|993930000|993900000
2021-12-26 11:31:22|09674|13873|/equities/jiangxi-copper|MSCI_EEM|0358|HKD|Materials|Metals & Mining|Hong Kong|CNE1000003K3|24831|Jiangxi Copper Stock Price Today (0358) - Investing.com|44.32B|44320000000|12.80|8,020,591|6.49%|12-23.7|12.66-12.94|12.74|3462729405|1.45|8.02|486.74B|486740000000|1.62|0.13|0.95%|Mar 28, 2022|2022-03-28|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|32|2021-10-29|Oct 29, 2021|09/2021|--|0.58|--|--|2021-08-27|Aug 27, 2021|06/2021|--|0.21|--|190000000|2021-04-28|Apr 28, 2021|03/2021|--|0.25|--|--|2021-03-30|Mar 30, 2021|12/2020|0.21|0.31|--|145000000|2020-10-31|Oct 31, 2020|09/2020|--|0.21|--|--|2020-08-29|Aug 29, 2020|06/2020|0.11|0.14|--|122000000|2020-04-29|Apr 29, 2020|03/2020|--|0.09|--|56000000|2020-03-31|Mar 31, 2020|12/2019|0.24|0.13|--|105000000
2021-12-26 11:31:25|09675|943151|/equities/momo-inc|MSCI_EEM/EMCONSGROWTH|MOMO|USD|Communication Services|Interactive Media & Services|United States|US4234031049|2394|Hello Group Inc Stock Price Today (MOMO) - Investing.com|1.78B|1780000000|9.05|2,733,456|-28.65%|8.38-20.14|8.8-9.14|9|196951769|1.63|6.50|2.31B|2310000000|1.39|0.62|3.92%|Mar 15, 2022|2022-03-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2021-11-30|Nov 30, 2021|09/2021|2.7|1.51|3760000000|3690000000|2021-08-26|Aug 26, 2021|06/2021|2.15|1.66|3670000000|3630000000|2021-06-08|Jun 08, 2021|03/2021|2.14|1.83|3470000000|3400000000|2021-03-25|Mar 25, 2021|12/2020|2.98|2.2|3800000000|3680000000|2020-12-01|Dec 01, 2020|09/2020|2.11|2.06|3770000000|3710000000|2020-09-03|Sep 03, 2020|06/2020|1.05|2.56|3870000000|3920000000|2020-05-28|May 28, 2020|03/2020|2.46|2.62|3590000000|3570000000|2020-03-19|Mar 19, 2020|12/2019|4.74|4.86|4690000000|4590000000
2021-12-26 11:31:29|09676|13879|/equities/zte-corp.|MSCI_EEM|0763|HKD|Information Technology|Communications Equipment|Hong Kong|CNE1000004Y2|73709|ZTE Corp-H Stock Price Today (0763) - Investing.com|98.78B|98780000000|20.90|5,184,609|14.21%|17.84-31.75|20.75-21.8|21.25|4726548344|1.22|11.34|169.13B|169130000000|-|0.2401|1.15%|Mar 17, 2022|2022-03-17|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|32|2021-10-25|Oct 25, 2021|09/2021|0.38|0.3067|30750000000|28840000000|2021-08-27|Aug 27, 2021|06/2021|0.41|0.41|26830000000|26820000000|2021-04-28|Apr 28, 2021|03/2021|0.47|0.3867|26240000000|23350000000|2021-03-16|Mar 16, 2021|12/2020|0.34|0.35|27320000000|27000000|2020-10-29|Oct 29, 2020|09/2020|--|0.35|--|23000000|2020-08-29|Aug 29, 2020|06/2020|0.27|0.13|--|23000000|2020-04-25|Apr 25, 2020|03/2020|--|0.23|--|22000000|2020-03-28|Mar 28, 2020|12/2019|0.26|0.23|--|28000000
2021-12-26 11:31:32|09677|27161|/equities/penoles|MSCI_EEM|PEOLES|MXN|Materials|Metals & Mining|Mexico|MXP554091415|15134|Industrias Penoles Stock Price Today (PEOLES) - Investing.com|96.97B|96970000000|243.97|285,089|-28.84%|231.81-394.35|241.26-244.8|241.75|397475747|0.96|7.00|124.19B|124190000000|34.4|0.1258|0.96%|Mar 01, 2022|2022-03-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|26|2021-11-01|Nov 01, 2021|09/2021|0.17|0.25|1430000000|1390000000|2021-08-03|Aug 03, 2021|06/2021|0.49|0.466|1570000000|1360000000|2021-04-30|Apr 30, 2021|03/2021|0.37|0.3|1550000000|1310000000|2021-03-02|Mar 02, 2021|12/2020|0.655|6.85|1470000000|26000000|2020-03-03|Mar 03, 2020|12/2019|0.96|0.95|--|21000000|2019-10-28|Oct 28, 2019|09/2019|0.95|1.4|21080000000|22660000000|2019-07-30|Jul 30, 2019|06/2019|-0.38|-0.06|20870000000|21800000000|2019-04-30|Apr 30, 2019|03/2019|1.9|2.46|21830000000|20080000000
2021-12-26 11:31:35|09678|101574|/equities/semen-indonesi|MSCI_EEM|SMGR|IDR|Materials|Construction Materials|Indonesia|ID1000106800|10409|Semen Indonesia Persero Tbk Stock Price Today (SMGR) - Investing.com|43.15T|4.315E+13|7,275|18,482,902|-41.09%|7,225-12,975|7,250-7,400|7,300|5931520000|1.61|16.40|34.88T|3.488E+13|444.78|188.30|2.59%|Feb 22, 2022|2022-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-11-02|Nov 02, 2021|09/2021|156.54|156.54|9000000000|9000000000|2021-08-02|Aug 02, 2021|06/2021|45.58|36.38|8000000000|8000000000|2021-04-26|Apr 26, 2021|03/2021|85.67|96.63|8000000000|8000000000|2021-03-01|Mar 01, 2021|12/2020|210.83|129.14|9000000000|9000000000|2020-11-03|Nov 03, 2020|09/2020|134.12|144.56|9000000000|9000000000|2020-08-04|Aug 04, 2020|06/2020|50.46|53.12|7000000000|7000000000|2020-04-24|Apr 24, 2020|03/2020|76.8|65.73|8000000000|8000000000|2020-02-17|Feb 17, 2020|12/2019|163.07|135.67|12000000000|12000000000
2021-12-26 11:31:37|09679|1012967|/equities/phison-electronics|MSCI_EEM|8299|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0008299009|2052|Phison Electronics Stock Price Today (8299) - Investing.com|96.07B|96070000000|487.50|3,566.68|47.06%|322-620|483.5-496.5|489.5|197073993|1.61|7.56|58.57B|58570000000|46.89|33.00|7.08%|Mar 31, 2022|2022-03-31|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|2021-11-18|Nov 18, 2021|09/2021|12.1|12|16930000000|16900000000|2021-08-19|Aug 19, 2021|06/2021|11.49|11.44|15910000000|15910000000|2021-06-02|Jun 02, 2021|03/2021|8.56|7.48|12890000000|12550000000|2021-04-01|Apr 01, 2021|12/2020|19.2|18.6|12840000000|13140000000|2020-11-04|Nov 04, 2020|09/2020|9.32|14.53|11930000000|12160000000|2020-09-02|Sep 02, 2020|06/2020|6|5.97|10860000000|10860000000|2020-06-03|Jun 03, 2020|03/2020|9.63|8.46|12870000000|12180000000|2020-03-26|Mar 26, 2020|12/2019|6.35|6.35|13170000000|13100000000
2021-12-26 11:31:41|09680|941307|/equities/ad-islamic-bk|MSCI_EEM|ADIB|AED|Financial|Banks|United Arab Emirates|AEA000801018|0|Abu Dhabi Islamic Bank PJSC Stock Price Today (ADIB) - Investing.com|24.95B|24950000000|6.870|2,359,374.29|44.03%|4.38-7.13|6.74-6.87|6.82|3632000000|0.74|13.74|3.25B|3250000000|0.5|0.21|3.00%|Feb 07, 2022|2022-02-07|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|29|2021-10-31|Oct 31, 2021|09/2021|0.11|--|1450000000|1450000000|2021-07-13|Jul 13, 2021|06/2021|0.13|--|1250000000|1320000000|2021-04-26|Apr 26, 2021|03/2021|0.14|--|1300000000|1370000000|2021-02-17|Feb 17, 2021|12/2020|0.12|--|1430000000|1410000000|2020-11-02|Nov 02, 2020|09/2020|0.12|--|1380000000|1340000000|2020-07-22|Jul 22, 2020|06/2020|0.07|--|1260000000|1310000000|2020-04-27|Apr 27, 2020|03/2020|0.047|--|1280000000|1480000000|2020-02-10|Feb 10, 2020|12/2019|0.175|--|1560000000|1490000000
2021-12-26 11:31:44|09681|949918|/equities/gf-securities-co-ltd|MSCI_EEM|1776|HKD|Financial|Capital Markets|Hong Kong|CNE100001TQ9|0|GF Securities Co Ltd Stock Price Today (1776) - Investing.com|112.64B|112640000000|14.78|6,332,300|44.9%|9.61-16.66|14.76-15.1|14.9|7621087664|0.67|9.21|45.48B|45480000000|1.63|0.55|3.67%|Mar 29, 2022|2022-03-29|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|26|2021-10-28|Oct 28, 2021|09/2021|0.36|0.45|8860000000|--|2021-08-27|Aug 27, 2021|06/2021|0.44|0.37|9690000000|8500000000|2021-04-28|Apr 28, 2021|03/2021|0.33|0.37|8320000000|6500000000|2021-03-29|Mar 29, 2021|12/2020|0.25|0.23|7130000000|5000000|2020-10-30|Oct 30, 2020|09/2020|--|0.28|--|5000000|2020-08-28|Aug 28, 2020|06/2020|0.31|0.25|--|5000000|2020-04-28|Apr 28, 2020|03/2020|--|0.25|--|4000000|2020-03-27|Mar 27, 2020|12/2019|0.21|0.24|--|5000000
2021-12-26 11:31:46|09682|1156244|/equities/i-mab|MSCI_EEM|IMAB|USD|Healthcare|Biotechnology|United States|US44975P1030|228|I Mab Stock Price Today (IMAB) - Investing.com|3.61B|3610000000|46.93|495,258|12.95%|40.66-85.4|45.14-47.52|45.87|76962632|-|159.15|245.06M|245060000|-0.33|N/A|N/A|Apr 05, 2022|2022-04-05|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|6|2021-12-01|Dec 01, 2021|09/2021|-0.239|-0.239|0.00|0.00|2021-08-31|Aug 31, 2021|06/2021|-0.99|-1.24|2730000|2700000|2021-06-02|Jun 02, 2021|03/2021|-0.362|-0.181|0.00|0.00|2021-03-29|Mar 29, 2021|12/2020|0.8548|1.66|238550000|201050000|2020-12-02|Dec 02, 2020|09/2020|0.6973|-0.57|0.00|0.00|2020-08-31|Aug 31, 2020|06/2020|-0.53|-0.82|--|--||
2021-12-26 11:31:49|09683|996220|/equities/thai-oil-pcl-drc|MSCI_EEM|TOPn|THB|Energy|Oil, Gas & Consumable Fuels|Thailand|TH0796010R11|1201|Thai Oil PCL DRC Stock Price Today (TOPn) - Investing.com|123.42B|123420000000|49.00|12,483,282|-9.26%|42.5-66|48.5-49.25|48.75|2040027873|-|-|-|-|-|0.95|1.98%|Feb 16, 2022|2022-02-16|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|2021-11-09|Nov 09, 2021|09/2021|1.01|1.01|82060000000|81800000000|2021-08-10|Aug 10, 2021|06/2021|1.04|0.8833|79820000000|79400000000|2021-05-11|May 11, 2021|03/2021|1.65|1.38|75270000000|74750000000|2021-02-15|Feb 15, 2021|12/2020|3.56|3.56|61140000000|62310000000|2020-11-06|Nov 06, 2020|09/2020|0.35|0.4125|58420000000|54060000000|2020-08-11|Aug 11, 2020|06/2020|1.22|0.68|50520000000|49370000000|2020-05-08|May 08, 2020|03/2020|-6.74|-3.15|77830000000|77570000000|2020-02-14|Feb 14, 2020|12/2019|0.97|0.93|96940000000|96550000000
2021-12-26 11:31:52|09684|987131|/equities/boc-aviation-ltd|MSCI_EEM|2588|HKD|Industrials|Trading Companies & Distributors|Hong Kong|SG9999015267|185|Boc Aviation Ltd Stock Price Today (2588) - Investing.com|40.18B|40180000000|57.90|738,792|-9.81%|52.3-81.95|56.95-58.1|56.95|694010334|1.21|11.75|14.22B|14220000000|4.95|1.77|3.23%|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|4|2018-04-24|Apr 24, 2018|12/2017|0.5|0.41|676300000|755800000|2017-09-26|Sep 26, 2017|06/2017|0.35|0.35|607300000|728660000|2017-04-26|Apr 26, 2017|12/2016|0.3|0.30|532500000|608690000|2016-09-29|Sep 29, 2016|06/2016|0.35|0.29|515900000|582470000||||
2021-12-26 11:31:54|09685|100112|/equities/haitian-intl|MSCI_EEM|1882|HKD|Industrials|Machinery|Hong Kong|KYG4232C1087|6800|Haitian International Holdings Ltd Stock Price Today (1882) - Investing.com|31.15B|31150000000|19.52|1,632,980|-21.92%|18.12-32.55|19.5-19.78|19.54|1596000000|0.87|8.80|18.39B|18390000000|2.26|0.67|3.33%|Mar 22, 2022|2022-03-22|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-10|Aug 10, 2021|06/2021|--|0.85|--|7000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-22|Mar 22, 2021|12/2020|--|0.80|--|6000000|2020-08-17|Aug 17, 2020|06/2020|--|0.57|--|5000000|2020-03-16|Mar 16, 2020|12/2019|--|0.51|--|5000000|2019-08-26|Aug 26, 2019|06/2019|--|0.61|--|5000000|2019-03-18|Mar 18, 2019|12/2018|--|0.61|--|5000000
2021-12-26 11:31:57|09686|996206|/equities/indorama-ventures-pcl-drc|MSCI_EEM|IVLn|THB|Materials|Chemicals|Thailand|TH1027010R10|22027|Indorama Ventures PCL DRC Stock Price Today (IVLn) - Investing.com|238.02B|238020000000|43.00|18,461,319|7.5%|33.75-50|43-43.75|43|5614551908|-|-|-|-|-|0.93|2.33%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|2021-11-11|Nov 11, 2021|09/2021|0.84|1.12|126890000000|122580000000|2021-08-13|Aug 13, 2021|06/2021|1.45|1.08|111300000000|111890000000|2021-05-06|May 06, 2021|03/2021|1.07|1.07|98160000000|--|2021-02-25|Feb 25, 2021|12/2020|0.23|-0.304|83460000000|83690000000|2020-11-09|Nov 09, 2020|09/2020|0.055|0.06|81020000000|81020000000|2020-08-13|Aug 13, 2020|06/2020|0.01|0.25|75010000000|84050000000|2020-05-12|May 12, 2020|03/2020|0.1|0.32|92020000000|95730000000|2020-02-26|Feb 26, 2020|12/2019|-0.27|-0.27|77510000000|79550000000
2021-12-26 11:32:01|09687|101565|/equities/sarana-menara|MSCI_EEM|TOWR|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000128804|1121|Sarana Menara Nusantara Tbk Stock Price Today (TOWR) - Investing.com|57.27T|5.727E+13|1,150|80,535,908|19.17%|920-1,625|1,125-1,155|1,125|49798939800|0.89|15.96|7.96T|7.96E+12|70.31|28.093|2.49%|Mar 01, 2022|2022-03-01|Neutral||Buy|Neutral||Sell|Neutral||Neutral|31|2021-11-03|Nov 03, 2021|09/2021|17.64|18.09|2000000000|2000000000|2021-08-25|Aug 25, 2021|06/2021|18.02|17.52|2000000000|2000000000|2021-05-21|May 21, 2021|03/2021|15.93|16.08|1000000000|1000000000|2021-03-03|Mar 03, 2021|12/2020|18.58|14.51|1000000000|1000000000|2020-11-03|Nov 03, 2020|09/2020|12.16|12.71|1000000000|1000000000|2020-08-03|Aug 03, 2020|06/2020|13.4|14.4|1000000000|1000000000|2020-05-22|May 22, 2020|03/2020|15.5|12.83|1000000000|1000000000|2019-11-27|Nov 27, 2019|09/2019|12.01|11.9|1000000000|1000000000
2021-12-26 11:32:05|09688|41416|/equities/cmpc|MSCI_EEM|CMPC|CLP|Materials|Paper & Forest Products|Chile|CL0000001314|19809|Empresas CMPC Stock Price Today (CMPC) - Investing.com|3.53T|3.53E+12|1,413.00|3,075,156.39|-16.9%|1,203-2,236.05|1,400-1,421.9|1,413|2500000000|0.56|7.63|5.24T|5.24E+12|182.51|160.7942|11.85%|Mar 10, 2022|2022-03-10|Neutral|Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|32|2021-11-04|Nov 04, 2021|09/2021|0.05|0.05|1650000000|1550000000|2021-08-05|Aug 05, 2021|06/2021|0.1|0.0603|1570000000|1550000000|2021-05-06|May 06, 2021|03/2021|0.03|0.0223|1430000000|1430000000|2021-03-04|Mar 04, 2021|12/2020|0.03|0.02|1410000000|1000000|2020-11-05|Nov 05, 2020|09/2020|0.15|0.01|--|1000000|2020-08-06|Aug 06, 2020|06/2020|-40.15|-0.00|--|1000000|2020-05-07|May 07, 2020|03/2020|-8.36|0.01|--|1000000|2019-11-07|Nov 07, 2019|09/2019|18.53|0.01|--|1000000
2021-12-26 11:32:08|09689|100063|/equities/cifi-hold-gp|MSCI_EEM|0884|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2140A1076|20972|CIFI Holdings Group Co Ltd Stock Price Today (0884) - Investing.com|37.74B|37740000000|4.55|27,504,884|-25.32%|3.9-7.8|4.46-4.65|4.59|8294397432|1.7|3.76|104.3B|104300000000|1.22|0.41|9.33%|Mar 09, 2022|2022-03-09|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|10|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|0.53|0.46|--|35000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-25|Mar 25, 2021|12/2020|0.69|0.59|--|47000000|2018-03-26|Mar 26, 2018|12/2017|0.35|--|20590000000|--|2017-09-28|Sep 28, 2017|06/2017|0.31|--|11240000000|--|2017-03-20|Mar 20, 2017|12/2016|0.29|--|13480000000|--|2016-08-04|Aug 04, 2016|06/2016|0.13|--|8740000000|5000000
2021-12-26 11:32:11|09690|49978|/equities/beijing-ent|MSCI_EEM|0392|HKD|Utilities|Gas Utilities|Hong Kong|HK0392044647|38000|Beijing Enterprises Holdings Ltd Stock Price Today (0392) - Investing.com|34.33B|34330000000|27.20|1,708,020|10.57%|23.65-32.9|26.65-27.35|27.2|1262053268|0.68|4.27|76.76B|76760000000|6.37|1.14|4.46%|Mar 29, 2022|2022-03-29|Neutral||Strong Sell|Strong Buy||Sell|Buy||Strong Sell|16|2021-08-31|Aug 31, 2021|06/2021|5|--|40390000000|--|2021-03-31|Mar 31, 2021|12/2020|1.36|--|36370000000|--|2020-08-31|Aug 31, 2020|06/2020|2.83|--|32040000000|--|2020-03-31|Mar 31, 2020|12/2019|2.62|--|33550000000|--|2019-08-29|Aug 29, 2019|06/2019|3.76|--|34230000000|--|2019-03-28|Mar 28, 2019|12/2018|2.62|--|33420000000|--|2018-08-30|Aug 30, 2018|06/2018|3.38|--|34350000000|--|2018-03-29|Mar 29, 2018|12/2017|2.46|--|29910000000|--
2021-12-26 11:32:14|09691|986165|/equities/global-power-synergy-pcl|MSCI_EEM|GPSC|THB|Utilities|Independent Power and Renewable Electricity Producers|Thailand|TH6488010005|0|Global Power Synergy PCL Stock Price Today (GPSC) - Investing.com|243.2B|243200000000|86.25|13,205,054|27.31%|67.25-88|82.75-88|83|2819729367|1.54|30.80|69.39B|69390000000|2.69|1.50|2.03%|Feb 14, 2022|2022-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-05|Nov 05, 2021|09/2021|0.66|0.66|18000000000|18000000000|2021-08-09|Aug 09, 2021|06/2021|0.82|0.8304|18230000000|18230000000|2021-05-10|May 10, 2021|03/2021|0.7|0.7167|16620000000|16720000000|2021-02-15|Feb 15, 2021|12/2020|0.52|0.6279|16530000000|15880000000|2020-11-09|Nov 09, 2020|09/2020|0.91|0.7333|16600000000|16880000000|2020-08-10|Aug 10, 2020|06/2020|0.67|0.74|18140000000|18140000000|2020-05-11|May 11, 2020|03/2020|0.58|0.56|18310000000|18300000000|2020-02-06|Feb 06, 2020|12/2019|0.64|0.41|18280000000|19610000000
2021-12-26 11:32:16|09692|102269|/equities/metropolitan-b|MSCI_EEM/MSCI_FRONTIER|MBT|PHP|Financial|Banks|Philippines|PHY6028G1361|13718|Metropolitan Bank and Trust Co Stock Price Today (MBT) - Investing.com|245.49B|245490000000|54.60|3,750,710|7.48%|43-55.3|54.3-54.9|55|4496117409|1.16|13.08|55.11B|55110000000|4.21|1.00|1.83%|Apr 12, 2022|2022-04-12|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|27|2021-10-29|Oct 29, 2021|09/2021|0.9882|0.9654|24200000000|25130000000|2021-08-03|Aug 03, 2021|06/2021|0.87|0.8695|24540000000|25560000000|2021-05-10|May 10, 2021|03/2021|1.73|1.74|26980000000|26980000000|2021-04-13|Apr 13, 2021|12/2020|0.62|0.9761|24910000000|25320000000|2020-10-23|Oct 23, 2020|09/2020|0.43|0.8322|30630000000|30530000000|2020-08-04|Aug 04, 2020|06/2020|0.67|0.97|38070000000|30370000000|2020-05-04|May 04, 2020|03/2020|1.36|1.42|27640000000|27640000000|2020-02-26|Feb 26, 2020|12/2019|1.44|1.3|26080000000|26430000000
2021-12-26 11:32:19|09693|1153017|/equities/topsports-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|6110|HKD|Consumer Discretionary|Specialty Retail|Hong Kong|KYG8924B1041|41957|Topsports International Holding Ltd Stock Price Today (6110) - Investing.com|52.71B|52710000000|7.64|9,799,797|-30.92%|7.5-13.78|7.6-7.97|7.78|6201222024|-|13.61|43.87B|43870000000|0.57|0.30|3.35%|Feb 02, 2022|2022-02-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|3|2021-10-28|Oct 28, 2021|08/2021|--|--|--|--|2021-07-28|Jul 28, 2021|05/2021|--|--|--|--|2021-05-24|May 24, 2021|02/2021|--|--|--|--|||||
2021-12-26 11:32:22|09694|1012475|/equities/oneness-biotech-co-ltd|MSCI_EEM|4743|TWD|Healthcare|Pharmaceuticals|Taiwan|TW0004743000|43|Oneness Biotech Co Ltd Stock Price Today (4743) - Investing.com|109.3B|109300000000|287.00|4,017.31|24.24%|166-338|287-296.5|291|380847371|1.7|-|52.31M|52310000|-2.42|N/A|N/A|Mar 02, 2022|2022-03-02|Buy|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|19|2021-11-10|Nov 10, 2021|09/2021|-0.46|--|23840000|--|2021-09-01|Sep 01, 2021|06/2021|-1.24|--|12730000|--|2021-06-02|Jun 02, 2021|03/2021|0.31|--|10980000|--|2021-03-03|Mar 03, 2021|12/2020|-1.55|--|4760000|--|2020-11-11|Nov 11, 2020|09/2020|0.06|--|1940000|--|2020-09-02|Sep 02, 2020|06/2020|1.3|--|31670000|--|2020-06-03|Jun 03, 2020|03/2020|-0.54|--|3250000|--|2020-02-26|Feb 26, 2020|12/2019|-0.49|--|2380000|--
2021-12-26 11:32:24|09695|13898|/equities/jumbo|MSCI_EEM/EMCONSGROWTH|BABr|EUR|Consumer Discretionary|Specialty Retail|Greece|GRS282183003|6176|Jumbo SA Stock Price Today (BABr) - Investing.com|1.7B|1700000000|12.480|174,891|-10.86%|12.12-16.92|12.32-12.48|12.48|136059759|0.79|10.78|728.99M|728990000|1.15|0.77|4.64%|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|2021-11-19|Nov 19, 2021|09/2021|--|--|--|243400000|2021-09-07|Sep 07, 2021|06/2021|0.49|--|313800000|193300000|2021-05-24|May 24, 2021|03/2021|--|--|--|136200000|2021-03-04|Mar 04, 2021|06/2020|0.37|--|278800000|140100000|2021-03-03|Mar 03, 2021|12/2020|0.65|--|415200000|311400000|2020-11-20|Nov 20, 2020|09/2020|--|--|225000000|231800000|2020-05-25|May 25, 2020|03/2020|--|--|218700000|118400000|2020-02-27|Feb 27, 2020|12/2019|0.83|--|199000000|--
2021-12-26 11:32:28|09696|993042|/equities/taiwan-high-speed-rail-corp|MSCI_EEM|2633|TWD|Industrials|Transportation Infrastructure|Taiwan|TW0002633005|4671|Taiwan High Speed Rail Corp Stock Price Today (2633) - Investing.com|165.47B|165470000000|29.40|4,611,532.71|-4.85%|26.8-32.75|29.3-29.45|29.35|5628293000|0.52|31.38|32.09B|32090000000|0.94|1.05|3.57%|Feb 24, 2022|2022-02-24|Sell|Strong Sell|Sell|Sell|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|21|2021-12-01|Dec 01, 2021|09/2021|0.15|0.15|4610000000|4610000000|2021-09-01|Sep 01, 2021|06/2021|0.09|0.12|6100000000|8210000000|2021-06-02|Jun 02, 2021|03/2021|0.24|0.235|9870000000|9970000000|2021-03-03|Mar 03, 2021|12/2020|0.46|0.34|11510000000|12030000000|2020-12-02|Dec 02, 2020|09/2020|0.30|0.23|10420000000|10620000000|2020-09-02|Sep 02, 2020|06/2020|0.08|0.08|7610000000|7610000000|2020-06-03|Jun 03, 2020|03/2020|0.2|0.29|9600000000|10980000000|2020-02-26|Feb 26, 2020|12/2019|0.33|0.37|12200000000|12520000000
2021-12-26 11:32:30|09697|990999|/equities/flat-glass-group-co-ltd|MSCI_EEM|6865|HKD|Information Technology|Semiconductors & Semiconductor Equipment|Hong Kong|CNE100002375|3440|Flat Glass Group Co Ltd Stock Price Today (6865) - Investing.com|73.32B|73320000000|34.15|6,824,179|10.52%|17.2-45.4|33.55-35.4|34.55|2146893254|0.66|23.50|10.51B|10510000000|1.47|0.18|0.53%|Mar 29, 2022|2022-03-29|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|8|2021-10-20|Oct 20, 2021|09/2021|0.21|0.2171|2310000000|2610000000|2021-08-09|Aug 09, 2021|06/2021|0.1936|0.1585|1970000000|1860000000|2021-04-28|Apr 28, 2021|03/2021|0.4|0.17|2060000000|1850000000|2021-03-29|Mar 29, 2021|12/2020|0.3995|0.50|2240000000|3000000|2018-04-12|Apr 12, 2018|12/2017|0.12|--|1530000000|--|2017-09-28|Sep 28, 2017|06/2017|0.12|--|1450000000|--|2017-04-27|Apr 27, 2017|12/2016|0.15|--|1430000000|--|2016-09-29|Sep 29, 2016|06/2016|0.18|--|1520000000|--
2021-12-26 11:32:33|09698|100027|/equities/bj-ent-water|MSCI_EEM|0371|HKD|Utilities|Water Utilities|Hong Kong|BMG0957L1090|20440|Beijing Enterprises Water Group Ltd Stock Price Today (0371) - Investing.com|30.31B|30310000000|2.99|14,365,261|-3.24%|2.74-3.6|2.96-3|2.98|10135821871|0.81|6.96|26.58B|26580000000|0.43|0.17|5.90%|Mar 28, 2022|2022-03-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|16|2021-08-30|Aug 30, 2021|06/2021|0.24|--|13670000000|--|2021-03-30|Mar 30, 2021|12/2020|0.19|--|12910000000|14000000|2020-08-28|Aug 28, 2020|06/2020|0.22|--|12450000000|--|2020-03-30|Mar 30, 2020|12/2019|0.21|--|15360000000|16000000|2019-08-27|Aug 27, 2019|06/2019|0.28|--|12830000000|11000000|2019-03-27|Mar 27, 2019|12/2018|0.22|--|14590000000|13000000|2018-08-29|Aug 29, 2018|06/2018|0.25|--|10010000000|--|2018-03-28|Mar 28, 2018|12/2017|0.2|--|12070000000|12000000
2021-12-26 11:32:35|09699|1097548|/equities/360-finance-inc|MSCI_EEM|QFIN|USD|Financial|Consumer Finance|United States|US88557W1018|1643|360 Finance Inc Stock Price Today (QFIN) - Investing.com|3.4B|3400000000|21.99|1,346,230|102.86%|10.34-45|21.11-22.12|21.52|154559830|-|3.94|2.44B|2440000000|5.58|0.27|1.30%|Mar 22, 2022|2022-03-22|Buy||Buy|Buy||Sell|Buy||Neutral|12|2021-11-15|Nov 15, 2021|09/2021|9.74|8.57|4610000000|4250000000|2021-08-19|Aug 19, 2021|06/2021|9.62|7.52|4000000000|4120000000|2021-05-27|May 27, 2021|03/2021|8.44|5.1|3600000000|3000000000|2021-03-15|Mar 15, 2021|12/2020|7.72|6.89|3340000000|3340000000|2020-11-19|Nov 19, 2020|09/2020|7.98|5.56|3700000000|3230000000|2020-08-23|Aug 23, 2020|06/2020|5.76|5.19|3340000000|--|2020-05-28|May 28, 2020|03/2020|0.61|0.33|3180000000|--|2020-03-27|Mar 27, 2020|12/2019|1.43|4.49|2400000000|1900000000
2021-12-26 11:32:38|09700|50001|/equities/chinares-cemen|MSCI_EEM|1313|HKD|Materials|Construction Materials|Hong Kong|KYG2113L1068|19467|China Resources Cement Holdings Ltd Stock Price Today (1313) - Investing.com|41.97B|41970000000|6.01|13,010,355|-30.44%|5.61-9.98|5.98-6.08|6.02|6982937817|1.08|6.10|43.7B|43700000000|0.99|0.58|9.80%|Mar 11, 2022|2022-03-11|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|30|2021-10-22|Oct 22, 2021|09/2021|0.241|0.22|10640000000|--|2021-08-13|Aug 13, 2021|06/2021|0.336|0.336|11670000000|18000000|2021-04-23|Apr 23, 2021|03/2021|0.185|0.16|8510000000|8000000|2021-03-12|Mar 12, 2021|12/2020|0.22|0.375|12890000000|12860000000|2020-10-23|Oct 23, 2020|09/2020|0.459|0.305|10320000000|10020000000|2020-08-21|Aug 21, 2020|06/2020|0.44|0.44|11290000000|16000000|2020-04-24|Apr 24, 2020|03/2020|0.159|0.11|5590000000|5000000|2020-03-27|Mar 27, 2020|12/2019|0.4|0.36|12240000000|12210000000
2021-12-26 11:32:41|09701|32486|/equities/huaneng-power-international|MSCI_EEM|0902|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|CNE1000006Z4|57874|Huaneng Power Stock Price Today (0902) - Investing.com|89.48B|89480000000|5.70|62,993,818|111.11%|2.44-5.74|5.49-5.74|5.56|15698093359|0.44|56.09|224.88B|224880000000|-0.09|0.2151|3.77%|Mar 22, 2022|2022-03-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|-0.26|-0.25|49890000000|--|2021-07-27|Jul 27, 2021|06/2021|0.1|0.1|45210000000|--|2021-04-27|Apr 27, 2021|03/2021|0.17|0.075|49910000000|49000000|2021-03-23|Mar 23, 2021|12/2020|-0.405|0.03|47620000000|76000000|2020-10-27|Oct 27, 2020|09/2020|--|0.10|--|--|2020-08-18|Aug 18, 2020|06/2020|0.22|0.10|--|71000000|2020-04-21|Apr 21, 2020|03/2020|--|0.24|--|--|2020-03-31|Mar 31, 2020|12/2019|0.10|-0.08|--|--
2021-12-26 11:32:45|09702|27162|/equities/pinfra|MSCI_EEM|PINFRA|MXN|Industrials|Transportation Infrastructure|Mexico|MX01PI000005|2986|Promotora y Operadora de Infraestructura SAB de CV Stock Price Today (PINFRA) - Investing.com|63.25B|63250000000|147.24|478,888|-13.26%|136.85-181.83|146.59-147.49|146.82|429539581|0.82|15.28|12.18B|12180000000|9.61|4.8197|3.26%|Feb 24, 2022|2022-02-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2021-12-01|Dec 01, 2021|09/2021|3.77|3.33|3190000000|3130000000|2021-09-01|Sep 01, 2021|06/2021|2.1|2.23|3030000000|2990000000|2021-06-02|Jun 02, 2021|03/2021|3.11|2.97|2730000000|2840000000|2021-03-03|Mar 03, 2021|12/2020|0.6305|1.94|3090000000|3000000000|2020-12-02|Dec 02, 2020|09/2020|1.36|1.74|2420000000|2490000000|2020-09-02|Sep 02, 2020|06/2020|1.2|1.17|1760000000|1830000000|2020-06-03|Jun 03, 2020|03/2020|3.03|3.04|2520000000|2640000000|2020-02-26|Feb 26, 2020|12/2019|2.23|2.8|3610000000|3100000000
2021-12-26 11:32:48|09703|50070|/equities/china-state-co|MSCI_EEM|3311|HKD|Industrials|Construction & Engineering|Hong Kong|KYG216771363|13615|China State Construction International Holdings Ltd Stock Price Today (3311) - Investing.com|47.61B|47610000000|9.45|9,151,181|107.69%|4.11-9.53|9.37-9.53|9.4|5037616668|1.17|7.20|70.83B|70830000000|1.31|0.39|4.56%|Mar 22, 2022|2022-03-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-18|Oct 18, 2021|09/2021|--|--|16470000000|28000000|2021-08-17|Aug 17, 2021|06/2021|0.69|0.68|22410000000|33000000|2021-04-19|Apr 19, 2021|03/2021|--|--|13960000000|13000000|2021-03-24|Mar 24, 2021|12/2020|0.62|0.59|20210000000|38000000|2020-10-19|Oct 19, 2020|09/2020|--|--|14250000000|--|2020-08-21|Aug 21, 2020|06/2020|0.57|0.58|18050000000|18050000000|2020-04-22|Apr 22, 2020|03/2020|--|--|9950000000|--|2020-03-25|Mar 25, 2020|12/2019|0.51|0.51|21340000000|34000000
2021-12-26 11:32:50|09704|1156255|/equities/jiumaojiu-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|9922|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|KYG5141L1059|13966|Jiumaojiu International Holding Ltd Stock Price Today (9922) - Investing.com|19.62B|19620000000|13.50|7,767,593|-41.81%|12.9-38.7|13.28-13.78|13.14|1453410000|-|41.05|4.74B|4740000000|0.34|0.02|0.15%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0||||||||
2021-12-26 11:32:52|09705|1075240|/equities/ping-an-healthcare-and-tech-company|MSCI_EEM/EMCONSGROWTH|1833|HKD|Healthcare|Health Care Providers & Services|Hong Kong|KYG711391022|4561|Ping An Healthcare and Technology Company Ltd Stock Price Today (1833) - Investing.com|31.9B|31900000000|28.10|8,595,509|-68.55%|26.95-148.5|27.8-28.45|28.25|1135302200|1.03|-|9.72B|9720000000|-1.84|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|1|2020-08-20|Aug 20, 2020|06/2020|--|--|--|--|||||||
2021-12-26 11:32:55|09706|13875|/equities/china-railway-group|MSCI_EEM|0390|HKD|Industrials|Construction & Engineering|Hong Kong|CNE1000007Z2|288729|China Railway Stock Price Today (0390) - Investing.com|100.99B|100990000000|4.11|15,356,678|20.88%|3.34-4.7|4.07-4.13|4.11|24570929283|0.6|3.16|1.29T|1.29E+12|1.32|0.22|5.27%|Apr 01, 2022|2022-04-01|Strong Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|30|2021-10-29|Oct 29, 2021|09/2021|0.277|0.22|271320000000|286660000000|2021-08-30|Aug 30, 2021|06/2021|0.36|0.31|260780000000|275630000000|2021-04-29|Apr 29, 2021|03/2021|0.238|0.1567|237040000000|187430000000|2021-03-30|Mar 30, 2021|12/2020|0.315|0.41|285990000000|559000000|2020-10-30|Oct 30, 2020|09/2020|--|0.19|--|--|2020-08-28|Aug 28, 2020|06/2020|0.15|0.28|--|389000000|2020-04-29|Apr 29, 2020|03/2020|--|0.17|--|--|2020-03-30|Mar 30, 2020|12/2019|0.37|0.25|--|471000000
2021-12-26 11:32:58|09707|943517|/equities/goldwind|MSCI_EEM|2208|HKD|Industrials|Electrical Equipment|Hong Kong|CNE100000PP1|0|Xinjiang Goldwind Science & Technology Co Ltd Stock Price Today (2208) - Investing.com|65.32B|65320000000|15.46|8,851,720|3.07%|11.24-19.82|15.4-15.96|15.58|4225067647|1.2|16.14|66.92B|66920000000|0.98|0.31|1.94%|Mar 31, 2022|2022-03-31|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2021-10-26|Oct 26, 2021|09/2021|0.2756|0.285|15650000000|15700000000|2021-08-20|Aug 20, 2021|06/2021|0.21|0.26|11080000000|14260000000|2021-04-26|Apr 26, 2021|03/2021|0.2212|0.18|6820000000|6000000|2021-03-26|Mar 26, 2021|12/2020|0.21|0.28|19230000000|--|2020-10-29|Oct 29, 2020|09/2020|--|0.14|--|--|2020-08-29|Aug 29, 2020|06/2020|0.20|0.36|--|--|2020-04-29|Apr 29, 2020|03/2020|--|0.05|--|5000000|2020-04-01|Apr 01, 2020|12/2019|0.10|0.30|--|--
2021-12-26 11:33:00|09708|1137422|/equities/jinxin-fertility-group-ltd|MSCI_EEM/EMCONSGROWTH|1951|HKD|Healthcare|Health Care Providers & Services|Hong Kong|KYG5140J1013|1513|Jinxin Fertility Group Ltd Stock Price Today (1951) - Investing.com|22.17B|22170000000|8.86|15,158,113|-40.38%|8.52-24.55|8.81-9.03|8.93|2501852802|-|61.61|2.05B|2050000000|0.15|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0||||||||
2021-12-26 11:33:03|09709|1173226|/equities/sk-ie-technology-co|MSCI_EEM|361610|KRW|Materials|Chemicals|South Korea|KR7361610009|194|SK IE Technology Co Ltd Stock Price Today (361610) - Investing.com|11.55T|1.155E+13|162,000|494,236|-|138,000-249,000|159,000-163,000|158,500|71297592|-|104.21|581.67B|581670000000|1,746.32|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|6|2021-12-01|Dec 01, 2021|09/2021|505.92|517.08|152050000000|154540000000|2021-11-15|Nov 15, 2021|09/2020|-85.6|--|118300000000|--|2021-08-13|Aug 13, 2021|06/2020|780.46|--|116200000000|--|2021-08-13|Aug 13, 2021|06/2021|643.88|529.87|155000000000|153700000000|2021-05-13|May 13, 2021|03/2021|416.49|417.62|139000000000|139230000000|2021-04-06|Apr 06, 2021|12/2020|233.03|--|135200000000|--||
2021-12-26 11:33:05|09710|100132|/equities/avichina|MSCI_EEM|2357|HKD|Industrials|Aerospace & Defense|Hong Kong|CNE1000001Y8|44884|AviChina Industry & Technology Co Ltd Stock Price Today (2357) - Investing.com|40.33B|40330000000|5.23|17,499,122|0.19%|4.58-8.13|5.14-5.25|5.17|7711332242|0.23|14.68|70.82B|70820000000|0.36|0.06|1.16%|-|1970-01-01|Buy||Buy|Sell||Buy|Neutral||Buy|13|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--|2021-04-22|Apr 22, 2021|03/2021|--|--|--|--|2021-03-30|Mar 30, 2021|12/2020|--|--|--|--|2018-04-10|Apr 10, 2018|12/2017|0.11|--|18750000000|--|2017-09-15|Sep 15, 2017|06/2017|0.09|--|13840000000|16000000|2017-03-15|Mar 15, 2017|12/2016|0.11|--|21440000000|22230000000|2016-08-25|Aug 25, 2016|06/2016|0.10|0.11|15390000000|16000000
2021-12-26 11:33:07|09711|980622|/equities/krungthai-card-be|MSCI_EEM|KTCt|EUR|Financial|Consumer Finance|Thailand|TH0689010R18|0|Krungthai Card PCL Stock Price Today (KTCt) - Investing.com|4.8B|4800000000|1.517|-|5.17%|1.387-2.269|1.514-1.518|1.488|2578334070|-|-|-|-|-|0.02|1.57%|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|0||||||||
2021-12-26 11:33:10|09712|32318|/equities/buenaventura-mining|MSCI_EEM/MSCI_FRONTIER|BVN|USD|Materials|Metals & Mining|United States|US2044481040|8310|Buenaventura Mining Stock Price Today (BVN) - Investing.com|1.78B|1780000000|7.400|1,512,152|-39.64%|6.11-12.83|7.17-7.42|7.23|253986867|0.83|639.26|1.31B|1310000000|-0.42|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|2021-10-29|Oct 29, 2021|09/2021|-0.36|0.23|220400000|241000000|2021-08-02|Aug 02, 2021|06/2021|0.15|0.275|240900000|228000000|2021-04-30|Apr 30, 2021|03/2021|0.06|0.125|185900000|191000000|2021-02-26|Feb 26, 2021|12/2020|-0.24|0.2|236100000|236000000|2020-10-30|Oct 30, 2020|09/2020|0.1|0.1167|228220000|252380000|2020-07-30|Jul 30, 2020|06/2020|-0.1|-0.18|97800000|85340000|2020-05-18|May 18, 2020|03/2020|-0.3|-0.07|114500000|191650000|2020-02-20|Feb 20, 2020|12/2019|-0.211|0.13|235500000|254400000
2021-12-26 11:33:14|09713|13212|/equities/qa-elec---wate|MSCI_EEM|QEWC|QAR|Utilities|Multi-Utilities|Qatar|QA0006929812|1550|Electricity&Water Stock Price Today (QEWC) - Investing.com|18.06B|18060000000|16.420|392,109|-8.9%|16.01-18.59|16.41-16.6|16.49|1100000000|0.82|14.15|2.53B|2530000000|1.17|0.63|3.82%|Feb 03, 2022|2022-02-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-10-27|Oct 27, 2021|09/2021|0.357|0.357|664000000|664000000|2021-07-21|Jul 21, 2021|06/2021|0.353|0.353|600000000|633260000|2021-04-20|Apr 20, 2021|03/2021|0.319|0.319|601000000|613430000|2021-02-02|Feb 02, 2021|12/2020|0.2903|0.2903|635000000|624740000|2020-10-28|Oct 28, 2020|09/2020|0.3147|0.3147|696000000|682740000|2020-07-15|Jul 15, 2020|06/2020|0.3|0.3|656250000|618600000|2020-04-21|Apr 21, 2020|03/2020|0.28|0.28|599000000|542100000|2020-01-30|Jan 30, 2020|12/2019|0.28|0.28|604000000|550800000
2021-12-26 11:33:16|09714|943455|/equities/travelsky-tech|MSCI_EEM|0696|HKD|Information Technology|IT Services|Hong Kong|CNE1000004J3|6760|TravelSky Technology Ltd Stock Price Today (0696) - Investing.com|38.39B|38390000000|13.12|2,662,615|-29.16%|11.9-21.35|13-13.22|13.02|2926209589|0.68|33.22|10.2B|10200000000|0.4|0.02|0.15%|Mar 29, 2022|2022-03-29|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|14|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--|2021-03-31|Mar 31, 2021|12/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|0.43|-0.03|--|1000000|2020-03-27|Mar 27, 2020|12/2019|0.42|--|--|--|2019-08-28|Aug 28, 2019|06/2019|0.54|0.48|--|3000000|2019-03-28|Mar 28, 2019|12/2018|--|--|--|--|2018-08-29|Aug 29, 2018|06/2018|--|--|--|--|2018-03-24|Mar 24, 2018|12/2017|0.43|0.39|3610000000|3000000
2021-12-26 11:33:19|09715|13200|/equities/barwa-real-est|MSCI_EEM|BRES|QAR|Real Estate|Real Estate Management & Development|Qatar|QA000A0KD6J5|0|Barwa Stock Price Today (BRES) - Investing.com|12.37B|12370000000|3.180|2,237,975|-6.97%|2.98-3.55|3.158-3.183|3.19|3891246369|0.84|10.12|2.06B|2060000000|0.32|0.12|3.92%|Feb 14, 2022|2022-02-14|Sell||Sell|Sell||Sell|Sell||Sell|30|2021-10-26|Oct 26, 2021|09/2021|0.05|--|573300000|--|2021-07-27|Jul 27, 2021|06/2021|0.09|--|521300000|--|2021-04-27|Apr 27, 2021|03/2021|0.05|--|518600000|--|2021-02-09|Feb 09, 2021|12/2020|0.13|--|447900000|--|2020-10-27|Oct 27, 2020|09/2020|0.04|--|413200000|--|2020-07-28|Jul 28, 2020|06/2020|0.11|--|396500000|--|2020-04-28|Apr 28, 2020|03/2020|0.04|--|390200000|--|2020-02-17|Feb 17, 2020|12/2019|0.18|--|402500000|--
2021-12-26 11:33:22|09716|1075456|/equities/muangthai-capital|MSCI_EEM|MTC|THB|Financial|Consumer Finance|Thailand|TH6068010Y02|9576|Muangthai Capital PCL Stock Price Today (MTC) - Investing.com|120.31B|120310000000|56.75|7,291,015|-4.62%|54.75-73.75|56.25-57.25|56.5|2120000000|1.18|22.90|15.68B|15680000000|2.47|0.37|0.65%|Feb 21, 2022|2022-02-21|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|2021-12-01|Dec 01, 2021|09/2021|0.6|0.5943|3480000000|3480000000|2021-08-10|Aug 10, 2021|06/2021|0.6|0.6|3390000000|3390000000|2021-05-13|May 13, 2021|03/2021|0.65|0.6375|3390000000|3420000000|2021-02-15|Feb 15, 2021|12/2020|0.65|0.6567|3420000000|3420000000|2020-12-02|Dec 02, 2020|09/2020|0.63|0.6217|3270000000|3270000000|2020-09-02|Sep 02, 2020|06/2020|0.6|0.59|3120000000|3120000000|2020-05-14|May 14, 2020|03/2020|0.58|0.57|3110000000|--|2020-02-17|Feb 17, 2020|12/2019|0.53|0.53|3030000000|3040000000
2021-12-26 11:33:24|09717|1052239|/equities/zhongan-online|MSCI_EEM|6060|HKD|Financial|Insurance|Hong Kong|CNE100002QY7|3294|ZhongAn Online P & C Insurance Co Ltd Stock Price Today (6060) - Investing.com|39.24B|39240000000|26.70|3,522,975|-25%|24.6-78.8|26.4-27|26.65|1469812900|1.47|39.86|24.08B|24080000000|0.68|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2018-04-23|Apr 23, 2018|12/2017|-0.77|--|5580000000|--|2017-09-29|Sep 29, 2017|06/2017|-0.07|--|1400000000|--|2017-09-18|Sep 18, 2017|03/2017|-0.16|--|895900000|--|2017-02-03|Feb 03, 2017|12/2016|0.01|--|3410000000|--|2016-08-04|Aug 04, 2016|06/2016|0.02|--|853700000|--|||
2021-12-26 11:33:28|09718|943563|/equities/innovationpay|MSCI_EEM|8083|HKD|Information Technology|Software|Hong Kong|BMG2164J1099|4008|China Youzan Ltd Stock Price Today (8083) - Investing.com|10.18B|10180000000|0.590|37,973,254|-73.54%|0.58-4.52|0.58-0.6|0.6|17260003617|0.82|30.60|2.07B|2070000000|-0.03|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-09|Nov 09, 2021|09/2021|-0.0112|-0.012|454610000|546010000|2021-08-11|Aug 11, 2021|06/2021|-0.0076|-0.012|463870000|543160000|2021-05-10|May 10, 2021|03/2021|-0.0064|--|504320000|--|2021-03-25|Mar 25, 2021|12/2020|-0.012|-0.0119|621230000|737330000|2020-11-09|Nov 09, 2020|09/2020|-0.004|--|565870000|--|2020-08-10|Aug 10, 2020|06/2020|-0.0031|--|503070000|--|2020-05-11|May 11, 2020|03/2020|-0.0054|--|408300000|--|2020-03-27|Mar 27, 2020|12/2019|-0.04|--|1170000000|--
2021-12-26 11:33:31|09719|29752|/equities/tal-education-group|MSCI_EEM/EMCONSGROWTH|TAL|USD|Consumer Discretionary|Diversified Consumer Services|United States|US8740801043|70914|TAL Education Stock Price Today (TAL) - Investing.com|2.63B|2630000000|4.08|14,228,635|-94.15%|3.76-90.96|4.07-4.15|4.12|644822926|-0.04|-|2.48B|2480000000|-0.18|N/A|N/A|Jan 27, 2022|2022-01-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-10-28|Oct 28, 2021|08/2021|-0.0902|-0.0902|974860000|1360000000|2021-07-29|Jul 29, 2021|05/2021|-0.076|-0.1424|1280000000|1290000000|2021-04-22|Apr 22, 2021|02/2021|-0.27|-0.273|1360000000|1200000000|2021-01-21|Jan 21, 2021|11/2020|-0.07|0.0166|1120000000|1080000000|2020-10-22|Oct 22, 2020|08/2020|0.02|0.0564|1100000000|1130000000|2020-07-30|Jul 30, 2020|05/2020|0.13|0.01|910660000|886560000|2020-04-28|Apr 28, 2020|02/2020|-0.15|0.04|857680000|868370000|2020-01-21|Jan 21, 2020|11/2019|0.05|0.12|862360000|839890000
2021-12-26 11:33:34|09720|50044|/equities/hopson-dev-hol|MSCI_EEM|0754|HKD|Real Estate|Real Estate Management & Development|Hong Kong|BMG4600H1198|11367|Hopson Development Holdings Ltd Stock Price Today (0754) - Investing.com|37.94B|37940000000|15.98|2,098,648|-15.81%|14.9-39.8|15.82-16.22|16.08|2374493227|0.84|3.12|39.71B|39710000000|5.64|1.45|7.90%|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|13|2021-08-25|Aug 25, 2021|06/2021|2.34|--|16070000000|--|2021-03-24|Mar 24, 2021|12/2020|3.86|--|23630000000|--|2020-08-21|Aug 21, 2020|06/2020|2.29|--|10740000000|--|2020-03-24|Mar 24, 2020|12/2019|3.07|--|11380000000|--|2019-08-21|Aug 21, 2019|06/2019|1.19|--|7220000000|--|2019-03-27|Mar 27, 2019|12/2018|1.48|--|8330000000|--|2018-08-31|Aug 31, 2018|06/2018|1.11|--|4970000000|--|2018-04-19|Apr 19, 2018|12/2017|2.04|--|9910000000|--
2021-12-26 11:33:37|09721|102239|/equities/globe-telecom|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|GLO|PHP|Communication Services|Wireless Telecommunication Services|Philippines|PHY272571498|8300|Globe Telecom Inc Stock Price Today (GLO) - Investing.com|448.96B|448960000000|3,360.00|93,822|67.16%|1,796-3,670|3,342-3,398|3,364|133619207|0.58|22.28|166.54B|166540000000|149.78|108.00|3.33%|Feb 07, 2022|2022-02-07|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|30|2021-12-07|Dec 07, 2021|09/2021|36.53|41.87|41410000000|42170000000|2021-09-20|Sep 20, 2021|06/2021|41.26|38.97|41360000000|40850000000|2021-05-05|May 05, 2021|03/2021|42.98|43.13|42850000000|--|2021-02-01|Feb 01, 2021|12/2020|29.5|43.56|40930000000|37000000|2020-11-06|Nov 06, 2020|09/2020|33.48|33.18|40780000000|40780000000|2020-08-11|Aug 11, 2020|06/2020|35.81|35.76|37410000000|37410000000|2020-05-06|May 06, 2020|03/2020|49.2|50.02|41190000000|42380000000|2020-02-03|Feb 03, 2020|12/2019|33.27|37.77|38400000000|38000000
2021-12-26 11:33:40|09722|49987|/equities/franshion-ppt|MSCI_EEM|0817|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0817039453|11639|China Jinmao Holdings Group Ltd Stock Price Today (0817) - Investing.com|31.34B|31340000000|2.47|20,961,415|-30.62%|2.12-4.38|2.46-2.51|2.48|12687668090|1.18|5.91|93.6B|93600000000|0.42|0.26|10.40%|Mar 21, 2022|2022-03-21|Buy||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|10|2021-08-23|Aug 23, 2021|06/2021|--|0.20|--|34000000|2018-04-18|Apr 18, 2018|12/2017|0.14|0.18|13240000000|17000000|2017-08-24|Aug 24, 2017|06/2017|0.22|0.12|17840000000|15000000|2017-03-28|Mar 28, 2017|12/2016|0.12|0.16|18570000000|20000000|2016-08-10|Aug 10, 2016|06/2016|0.11|0.10|8740000000|10000000|2016-03-22|Mar 22, 2016|12/2015|0.26|--|17770000000|18000000|2015-08-10|Aug 10, 2015|06/2015|--|--|6410000000|9000000|2015-03-26|Mar 26, 2015|12/2014|--|--|15730000000|9000000
2021-12-26 11:33:43|09723|50015|/equities/china-oilfield|MSCI_EEM|2883|HKD|Energy|Energy Equipment & Services|Hong Kong|CNE1000002P4|14602|China Oilfield Services Ltd Stock Price Today (2883) - Investing.com|32.45B|32450000000|6.80|14,169,710|7.26%|5.47-11.44|6.71-6.84|6.77|4771592000|1.47|15.07|33.26B|33260000000|0.46|0.21|3.03%|Mar 29, 2022|2022-03-29|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|2021-10-28|Oct 28, 2021|09/2021|0.14|0.13|7150000000|8770000000|2021-08-25|Aug 25, 2021|06/2021|0.125|0.12|6830000000|--|2021-04-28|Apr 28, 2021|03/2021|0.04|0.045|5900000000|5000000|2021-03-24|Mar 24, 2021|12/2020|0.1|0.09|7510000000|15000000|2020-10-29|Oct 29, 2020|09/2020|--|0.12|--|9000000|2020-08-26|Aug 26, 2020|06/2020|0.10|0.21|--|7000000|2020-04-29|Apr 29, 2020|03/2020|--|0.01|--|8000000|2020-03-25|Mar 25, 2020|12/2019|0.09|0.07|--|9000000
2021-12-26 11:33:47|09724|16431|/equities/51job|MSCI_EEM|JOBS|USD|Industrials|Professional Services|United States|US3168271043|8431|51job Stock Price Today (JOBS) - Investing.com|3.21B|3210000000|47.60|359,378|-30.05%|43.79-79|45.48-47.9|45.27|67437209|0.59|32.97|665.61M|665610000|1.44|N/A|N/A|Mar 03, 2022|2022-03-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-12-15|Dec 15, 2021|09/2021|0.68|4.45|1080000000|913960000|2021-09-24|Sep 24, 2021|06/2021|2.66|3.77|1100000000|861760000|2021-06-25|Jun 25, 2021|03/2021|1.53|3.61|895200000|781820000|2021-03-18|Mar 18, 2021|12/2020|5.01|6.4|1160000000|858520000|2020-11-19|Nov 19, 2020|09/2020|2.55|3.7|906110000|837800000|2020-08-10|Aug 10, 2020|06/2020|5.55|3.68|828630000|794540000|2020-05-07|May 07, 2020|03/2020|3.02|2.04|791110000|734190000|2020-03-16|Mar 16, 2020|12/2019|3.67|7.22|1140000000|933050000
2021-12-26 11:33:50|09725|100140|/equities/fe-horizon|MSCI_EEM|3360|HKD|Financial|Diversified Financial Services|Hong Kong|HK0000077468|22442|Far East Horizon Ltd Stock Price Today (3360) - Investing.com|29.55B|29550000000|6.85|4,476,868|-14.38%|6.4-9.58|6.83-6.96|6.94|4313987786|0.53|4.38|39.14B|39140000000|1.48|0.37|5.26%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|6|2018-04-12|Apr 12, 2018|12/2017|0.42|--|9810000000|--|2017-09-07|Sep 07, 2017|06/2017|0.42|--|8970000000|--|2017-04-12|Apr 12, 2017|12/2016|0.37|--|6670000000|--|2016-09-07|Sep 07, 2016|06/2016|0.37|--|7280000000|--|2016-04-22|Apr 22, 2016|12/2015|0.31|--|6040000000|--|2014-03-26|Mar 26, 2014|12/2013|--|--|4240000000|--||
2021-12-26 11:33:52|09726|11298|/equities/mabanee-co|MSCI_EEM/MSCI_FRONTIER|MABK|KWD|Real Estate|Real Estate Management & Development|Kuwait|KW0EQ0400725|0|Mabanee Stock Price Today (MABK) - Investing.com|942.98B|942980000000|805|663,346.32|29.48%|611-868|799-811|810|1171399599|1.05|17.82|98.4M|98400000|0.05|0.01|0.70%|Feb 01, 2022|2022-02-01|Neutral|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|Sell|Buy|Strong Buy|21|2021-12-01|Dec 01, 2021|09/2021|0.01|--|25200000|25200000|2021-07-28|Jul 28, 2021|06/2021|0.01|--|24500000|23800000|2021-05-05|May 05, 2021|03/2021|0.01|--|24000000|--|2021-03-03|Mar 03, 2021|12/2020|0.01|--|24700000|24700000|2020-11-10|Nov 10, 2020|09/2020|0.01|--|17700000|16000000|2020-07-29|Jul 29, 2020|06/2020|0.01|--|1900000|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|21320000|--|2020-02-04|Feb 04, 2020|12/2019|0.01|--|24900000|--
2021-12-26 11:33:56|09727|41641|/equities/telekom-malaysia-bhd|MSCI_EEM|TLMM|MYR|Communication Services|Diversified Telecommunication Services|Malaysia|MYL4863OO006|21778|Telekom Malaysia Bhd Stock Price Today (TLMM) - Investing.com|20.44B|20440000000|5.34|3,080,845|0%|5.16-6.82|5.32-5.37|5.33|3827500924|1.2|18.70|11.38B|11380000000|0.28|0.15|2.73%|Feb 23, 2022|2022-02-23|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|33|2021-11-24|Nov 24, 2021|09/2021|0.071|0.0777|2800000000|2740000000|2021-08-27|Aug 27, 2021|06/2021|0.058|0.061|2760000000|2760000000|2021-05-27|May 27, 2021|03/2021|0.087|0.0864|2810000000|2810000000|2021-02-24|Feb 24, 2021|12/2020|0.069|0.0718|3000000000|2930000000|2020-11-25|Nov 25, 2020|09/2020|0.0874|0.051|2690000000|2720000000|2020-08-27|Aug 27, 2020|06/2020|0.072|0.07|2590000000|2430000000|2020-05-20|May 20, 2020|03/2020|0.0541|0.05|2560000000|2560000000|2020-02-21|Feb 21, 2020|12/2019|-0.0134|0.09|3030000000|2930000000
2021-12-26 11:33:59|09728|102753|/equities/srisawad-power|MSCI_EEM|SAWAD|THB|Financial|Consumer Finance|Thailand|TH5456010Y00|0|Srisawad Power 1979 PCL Stock Price Today (SAWAD) - Investing.com|82.05B|82050000000|59.75|8,702,143|-11.81%|58.5-94.25|59.5-60.25|59.5|1373152393|1.62|16.77|10.62B|10620000000|3.55|1.80|3.01%|Mar 02, 2022|2022-03-02|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|2021-12-01|Dec 01, 2021|09/2021|0.81|0.808|2360000000|2330000000|2021-08-16|Aug 16, 2021|06/2021|0.81|0.805|2250000000|2250000000|2021-06-02|Jun 02, 2021|03/2021|0.99|0.9933|2590000000|2700000000|2021-03-03|Mar 03, 2021|12/2020|0.94|0.87|2670000000|2670000000|2020-12-02|Dec 02, 2020|09/2020|0.88|0.866|2460000000|2460000000|2020-08-11|Aug 11, 2020|06/2020|0.72|0.74|2400000000|2530000000|2020-06-03|Jun 03, 2020|03/2020|0.77|0.75|2560000000|2470000000|2020-02-26|Feb 26, 2020|12/2019|0.82|0.82|2550000000|2550000000
2021-12-26 11:34:02|09729|20886|/equities/noah-holdings-ltd|MSCI_EEM|NOAH|USD|Financial|Capital Markets|United States|US65487X1028|2960|Noah Stock Price Today (NOAH) - Investing.com|1.82B|1820000000|30.32|121,002|-30.51%|28.58-52.77|29.8-30.85|30.03|59943314|1.36|-|626.02M|626020000|-1.29|N/A|N/A|Mar 15, 2022|2022-03-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2021-11-23|Nov 23, 2021|09/2021|4.2|2.95|908920000|517170000|2021-08-17|Aug 17, 2021|06/2021|5|--|899390000|927000000|2021-05-10|May 10, 2021|03/2021|6.84|1.07|1220000000|--|2021-03-15|Mar 15, 2021|12/2020|4.13|--|953220000|--|2020-11-30|Nov 30, 2020|09/2020|--|--|--|--|2020-08-25|Aug 25, 2020|06/2020|--|--|--|--|2020-05-18|May 18, 2020|03/2020|--|--|--|--|2020-03-24|Mar 24, 2020|12/2019|--|--|--|--
2021-12-26 11:34:05|09730|50060|/equities/kb-laminates|MSCI_EEM|1888|HKD|Information Technology|Electronic Equipment, Instruments & Components|Hong Kong|KYG5257K1076|9700|Kingboard Laminates Holdings Ltd Stock Price Today (1888) - Investing.com|39.81B|39810000000|12.76|3,803,460|10.57%|11.6-19.76|12.68-13.02|12.94|3120000000|1.28|7.32|24.41B|24410000000|1.74|0.65|4.76%|-|1970-01-01|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|14|2021-08-30|Aug 30, 2021|06/2021|1.08|--|13920000000|--|2021-03-22|Mar 22, 2021|12/2020|0.67|--|10490000000|--|2020-08-28|Aug 28, 2020|06/2020|0.24|--|6810000000|--|2020-03-23|Mar 23, 2020|12/2019|0.43|--|10750000000|--|2019-08-09|Aug 09, 2019|06/2019|0.35|--|7630000000|--|2019-03-20|Mar 20, 2019|12/2018|0.48|0.63|11040000000|9000000|2018-08-24|Aug 24, 2018|06/2018|0.58|--|9600000000|--|2018-04-22|Apr 22, 2018|12/2017|0.57|0.56|9210000000|9000000
2021-12-26 11:34:07|09731|50062|/equities/china-lesso|MSCI_EEM|2128|HKD|Industrials|Building Products|Hong Kong|KYG2157Q1029|19200|China Lesso Group Holdings Ltd Stock Price Today (2128) - Investing.com|33.51B|33510000000|10.80|3,488,095|-5.76%|10.24-21.6|10.78-11.1|11.08|3102418400|1.13|6.64|38.35B|38350000000|1.66|0.50|4.54%|Mar 30, 2022|2022-03-30|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|11|2021-12-01|Dec 01, 2021|09/2021|0.35|0.35|--|--|2021-08-27|Aug 27, 2021|06/2021|0.35|0.35|--|--|2021-06-02|Jun 02, 2021|03/2021|0.28|0.28|--|--|2021-03-29|Mar 29, 2021|12/2020|0.41|--|--|17000000|2018-04-23|Apr 23, 2018|12/2017|0.43|0.37|11380000000|11000000|2017-09-25|Sep 25, 2017|06/2017|0.31|0.25|8980000000|8000000|2017-04-11|Apr 11, 2017|12/2016|0.33|--|9900000000|--|2016-09-21|Sep 21, 2016|06/2016|0.29|0.26|7330000000|7000000
2021-12-26 11:34:10|09732|100076|/equities/future-land|MSCI_EEM|1030|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG7956A1094|30490|Seazen Group Ltd Stock Price Today (1030) - Investing.com|32.04B|32040000000|5.16|10,079,461|-21.7%|4.62-10.14|5.15-5.52|5.52|6210026000|1.9|2.34|230.3B|230300000000|2.24|0.4944|9.58%|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|5|2018-03-27|Mar 27, 2018|12/2017|0.61|--|29390000000|--|2017-09-25|Sep 25, 2017|06/2017|0.06|--|11430000000|--|2017-04-10|Apr 10, 2017|12/2016|0.16|--|18930000000|--|2016-09-14|Sep 14, 2016|06/2016|0.09|--|9300000000|--|2016-03-29|Mar 29, 2016|12/2015|0.12|--|15030000000|--|||
2021-12-26 11:34:13|09733|27112|/equities/grupo-carso-a1|MSCI_EEM|GCARSOA1|MXN|Industrials|Industrial Conglomerates|Mexico|MXP461181085|77959|Grupo Carso Stock Price Today (GCARSOA1) - Investing.com|138.97B|138970000000|61.620|289,125|2.22%|48.52-76.9|61.26-61.65|61.25|2255276215|1.14|16.92|118.21B|118210000000|3.62|0.96|1.60%|Feb 24, 2022|2022-02-24|Neutral||Neutral|Strong Buy||Strong Buy|Buy||Buy|30|2021-10-25|Oct 25, 2021|09/2021|1.14|0.96|29710000000|28600000000|2021-07-26|Jul 26, 2021|06/2021|0.86|0.43|29730000000|25570000000|2021-04-29|Apr 29, 2021|03/2021|0.62|0.62|25640000000|24940000000|2021-02-15|Feb 15, 2021|12/2020|0.72|0.72|30710000000|30990000000|2020-10-21|Oct 21, 2020|09/2020|1.2|0.29|24740000000|24420000000|2020-07-22|Jul 22, 2020|06/2020|-0.02|-0.31|14780000000|17410000000|2020-04-23|Apr 23, 2020|03/2020|0.93|0.78|24110000000|24110000000|2020-02-26|Feb 26, 2020|12/2019|0.93|0.93|30580000000|30630000000
2021-12-26 11:34:16|09734|1123795|/equities/cansino-biologics-inc|MSCI_EEM|6185|HKD|Healthcare|Pharmaceuticals|Hong Kong|CNE100003F01|726|Cansino Biologics Inc. Stock Price Today (6185) - Investing.com|67.71B|67710000000|179.60|1,471,467|3.82%|135.4-450|177.3-188|175.2|247449899|-|58.43|2.55B|2550000000|3.13|N/A|N/A|Mar 30, 2022|2022-03-30|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|5|2021-10-28|Oct 28, 2021|09/2021|1.6|2.87|1020000000|1590000000|2021-08-27|Aug 27, 2021|06/2021|3.44|7.04|1590000000|6340000000|2021-04-29|Apr 29, 2021|03/2021|-0.06|--|466760000|--|2021-03-26|Mar 26, 2021|12/2020|-0.8921|--|12870000|--|2020-10-27|Oct 27, 2020|09/2020|-0.3694|--|1900000|--|||
2021-12-26 11:34:19|09735|49976|/equities/huabao-intl|MSCI_EEM|0336|HKD|Materials|Chemicals|Hong Kong|BMG4639H1227|3448|Huabao International Holdings Ltd Stock Price Today (0336) - Investing.com|49.48B|49480000000|15.320|12,551,495|36.54%|6.99-26.15|14.76-15.54|14.74|3229926876|1.06|41.90|4.78B|4780000000|0.37|0.15|0.73%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-20|Aug 20, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-19|Mar 19, 2021|12/2020|--|--|--|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-21|Aug 21, 2020|06/2020|--|--|--|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-27|Mar 27, 2020|12/2019|--|--|--|--
2021-12-26 11:34:22|09736|103642|/equities/asmedia|MSCI_EEM|5269|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0005269005|249|Asmedia Technology Inc Stock Price Today (5269) - Investing.com|124.25B|124250000000|1,795.00|856,045.02|14.33%|955-2,455|1,760-1,835|1,790|69218051|0.24|38.71|6.84B|6840000000|46.37|24.0009|1.23%|Mar 25, 2022|2022-03-25|Neutral|Buy|Buy|Strong Sell|Sell|Strong Buy|Sell|Neutral|Strong Buy|21|2021-11-15|Nov 15, 2021|09/2021|13.69|13.45|1790000000|1810000000|2021-08-16|Aug 16, 2021|06/2021|11.03|10.83|1470000000|1470000000|2021-05-06|May 06, 2021|03/2021|10.32|10.33|1580000000|1580000000|2021-03-03|Mar 03, 2021|12/2020|10.61|11.33|2000000000|2000000000|2020-12-02|Dec 02, 2020|09/2020|12.72|12.36|2090000000|2090000000|2020-09-02|Sep 02, 2020|06/2020|11.89|12.04|1310000000|1310000000|2020-04-30|Apr 30, 2020|03/2020|8.19|7.77|1590000000|1590000000|2020-03-20|Mar 20, 2020|12/2019|4.01|4.1|1000000000|1000000000
2021-12-26 11:34:25|09737|49986|/equities/shimao-propert|MSCI_EEM|0813|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG810431042|30418|Shimao Property Holdings Ltd Stock Price Today (0813) - Investing.com|19.73B|19730000000|5.20|33,365,589|-78.33%|4.89-26.9|5.12-5.3|5.26|3794265888|1.34|1.12|176.64B|176640000000|4.72|1.60|17.98%|Mar 28, 2022|2022-03-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|--|2.15|--|68000000|2021-04-23|Apr 23, 2021|03/2021|--|--|--|--|2021-03-30|Mar 30, 2021|12/2020|--|1.98|--|81000000|2020-08-25|Aug 25, 2020|06/2020|--|1.94|--|58000000|2020-03-30|Mar 30, 2020|12/2019|--|1.97|--|66000000|2019-08-27|Aug 27, 2019|06/2019|--|1.61|--|49000000|2019-03-26|Mar 26, 2019|12/2018|--|1.54|--|68000000
2021-12-26 11:34:27|09738|996193|/equities/berli-jucker-pcl-drc|MSCI_EEM/EMCONSGROWTH|BJCn|THB|Consumer Staples|Food & Staples Retailing|Thailand|TH0002010R14|0|Berli Jucker PCL DRC Stock Price Today (BJCn) - Investing.com|126.67B|126670000000|30.00|7,579,958|-13.67%|29.5-40.75|29.5-30.5|30.5|4007796699|-|-|-|-|-|0.75|2.31%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0||||||||
2021-12-26 11:34:29|09739|1061944|/equities/a-living-services-co-ltd|MSCI_EEM|3319|HKD|Real Estate|Real Estate Management & Development|Hong Kong|CNE100002RY5|70711|A-Living Services Co Ltd Stock Price Today (3319) - Investing.com|19.88B|19880000000|14.00|4,917,968|-58.82%|13.74-40.25|13.9-14.24|13.92|1420000800|0.87|7.29|15.03B|15030000000|1.95|0.41|2.84%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|2018-04-11|Apr 11, 2018|12/2017|0.1|--|591900000|--|2018-01-29|Jan 29, 2018|09/2017|0.19|--|1170000000|--|2017-02-03|Feb 03, 2017|12/2016|0.04|--|372900000|--|2016-11-04|Nov 04, 2016|09/2016|0.12|--|871800000|--||||
2021-12-26 11:34:32|09740|8576|/equities/cosco-pacific|MSCI_EEM|1199|HKD|Industrials|Transportation Infrastructure|Hong Kong|BMG2442N1048|3284|COSCO Pacific Ltd Stock Price Today (1199) - Investing.com|22.35B|22350000000|6.74|5,264,939|28.87%|5.11-7.42|6.61-6.74|6.65|3315296374|0.75|7.96|8.88B|8880000000|0.85|0.34|4.93%|Mar 28, 2022|2022-03-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|0.026|--|295770000|--|2021-08-26|Aug 26, 2021|06/2021|0.03|0.05|299540000|471480000|2021-04-27|Apr 27, 2021|03/2021|0.022|0.02|265330000|265110000|2021-03-30|Mar 30, 2021|12/2020|0.03|0.05|277930000|421950000|2020-10-27|Oct 27, 2020|09/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|--|0.04|--|446380000|2020-04-27|Apr 27, 2020|03/2020|--|--|--|221000000|2020-03-26|Mar 26, 2020|12/2019|--|0.05|--|549320000
2021-12-26 11:34:35|09741|13219|/equities/qa-telecom|MSCI_EEM/EMCONSGROWTH|ORDS|QAR|Communication Services|Diversified Telecommunication Services|Qatar|QA0007227737|16717|Ooredoo QPSC Stock Price Today (ORDS) - Investing.com|21.86B|21860000000|6.825|1,616,767|-10.89%|6.592-9|6.78-6.834|6.835|3203200000|0.79|-|29.57B|29570000000|-0.34|0.25|3.66%|Feb 07, 2022|2022-02-07|Sell||Strong Sell|Buy||Sell|Neutral||Strong Sell|33|2021-10-26|Oct 26, 2021|09/2021|0.06|--|7610000000|7260000000|2021-07-27|Jul 27, 2021|06/2021|-0.36|--|7310000000|7140000000|2021-04-28|Apr 28, 2021|03/2021|0.06|--|7200000000|7300000000|2021-02-14|Feb 14, 2021|12/2020|-0.11|--|7450000000|7450000000|2020-10-28|Oct 28, 2020|09/2020|0.2|--|7300000000|7200000000|2020-07-29|Jul 29, 2020|06/2020|0.13|--|6820000000|7000000|2020-04-29|Apr 29, 2020|03/2020|0.12|--|7300000000|7370000000|2020-02-12|Feb 12, 2020|12/2019|0.15|--|7420000000|7460000000
2021-12-26 11:34:37|09742|943487|/equities/china-cinda|MSCI_EEM|1359|HKD|Financial|Capital Markets|Hong Kong|CNE100001QS1|12783|China Cinda Asset Management Co Ltd Stock Price Today (1359) - Investing.com|49.61B|49610000000|1.300|32,379,572|-8.45%|1.22-1.68|1.3-1.32|1.31|38164535147|0.88|3.60|82.8B|82800000000|0.26|0.13|9.61%|Mar 24, 2022|2022-03-24|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|12|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--|2021-03-26|Mar 26, 2021|12/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|--|--|--|--|2020-03-31|Mar 31, 2020|12/2019|--|--|--|--|2019-08-28|Aug 28, 2019|06/2019|--|--|--|--|2019-03-28|Mar 28, 2019|12/2018|--|--|--|--|2018-08-29|Aug 29, 2018|06/2018|--|--|--|--|2018-03-27|Mar 27, 2018|12/2017|0.21|--|55110000000|--
2021-12-26 11:34:40|09743|17499|/equities/21vianet-group|MSCI_EEM|VNET|USD|Information Technology|IT Services|United States|US90138A1034|2599|21Vianet Stock Price Today (VNET) - Investing.com|1.33B|1330000000|9.15|1,459,413|-71.72%|7.28-44.45|8.73-9.4|9.09|145672341|0.21|-|909.71M|909710000|-0.09|N/A|N/A|Mar 09, 2022|2022-03-09|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|2021-11-18|Nov 18, 2021|09/2021|-0.18|-0.2712|1560000000|1540000000|2021-08-24|Aug 24, 2021|06/2021|0.24|-0.3259|1500000000|1480000000|2021-05-25|May 25, 2021|03/2021|-0.6|-0.4545|1390000000|1390000000|2021-03-23|Mar 23, 2021|12/2020|-7.68|1.48|1350000000|1330000000|2020-11-24|Nov 24, 2020|09/2020|0.08|-0.1821|1250000000|1240000000|2020-08-19|Aug 19, 2020|06/2020|-3.21|-0.35|1140000000|1150000000|2020-05-14|May 14, 2020|03/2020|-1.22|-0.47|1090000000|1090000000|2020-03-04|Mar 04, 2020|12/2019|-0.02|0.41|1050000000|1050000000
2021-12-26 11:34:42|09744|101612|/equities/tower-bersama|MSCI_EEM|TBIG|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000116908|651|Tower Bersama Infrastructure Tbk PT Stock Price Today (TBIG) - Investing.com|64.89T|6.489E+13|3,000|42,991,570|73.41%|1,585-3,440|3,000-3,110|3,100|21631053945|1.03|48.14|5.95T|5.95E+12|64.39|32.00|1.07%|Mar 23, 2022|2022-03-23|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|31|2021-11-16|Nov 16, 2021|09/2021|20|19.9|1000000000|1000000000|2021-09-03|Sep 03, 2021|06/2021|18.37|20.65|1000000000|1000000000|2021-06-07|Jun 07, 2021|03/2021|12.75|12.7|1000000000|1000000000|2021-04-27|Apr 27, 2021|12/2020|12.6|24.44|1000000000|1000000000|2020-10-26|Oct 26, 2020|09/2020|10.27|11.36|1000000000|1000000000|2020-08-19|Aug 19, 2020|06/2020|12.62|12.27|1000000000|1000000000|2020-04-30|Apr 30, 2020|03/2020|10.8|11.79|1000000000|1000000000|2020-03-25|Mar 25, 2020|12/2019|11.38|16.91|1000000000|1000000000
2021-12-26 11:34:46|09745|102115|/equities/gruposura|MSCI_EEM/MSCI_FRONTIER|SIS|COP|Financial|Diversified Financial Services|Colombia|COT13PA00086|60173|Grupo de Inversiones Suramericana SA Stock Price Today (SIS) - Investing.com|17.12T|1.712E+13|29,410.0|420,677.33|19.12%|16,900-29,490|28,850-29,410|29,150|581977548|-|14.58|22.65T|2.265E+13|2,016.91|603.40|2.05%|Feb 28, 2022|2022-02-28|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|28|2021-11-16|Nov 16, 2021|09/2021|867.82|--|5000000000|6000000000|2021-08-17|Aug 17, 2021|06/2021|911.29|--|5000000000|5000000000|2021-05-18|May 18, 2021|03/2021|405.05|--|4000000000|5000000000|2021-03-01|Mar 01, 2021|12/2020|-167.24|--|8000000000|4000000|2020-11-13|Nov 13, 2020|09/2020|273.54|--|4000000000|4000000000|2020-08-14|Aug 14, 2020|06/2020|547.06|--|5000000000|4000000000|2020-05-15|May 15, 2020|03/2020|-159.17|--|4000000000|4000000000|2020-03-02|Mar 02, 2020|12/2019|422.27|--|5000000000|5000000000
2021-12-26 11:34:50|09746|996200|/equities/electricity-generating-pcl-drc|MSCI_EEM|EGCOn|THB|Utilities|Independent Power and Renewable Electricity Producers|Thailand|TH0465010R13|0|Electricity Generating PCL DRC Stock Price Today (EGCOn) - Investing.com|88.88B|88880000000|174.00|1,236,164|-10.31%|165.5-213|174-175|175|526465000|-|-|-|-|-|6.75|4.01%|Feb 21, 2022|2022-02-21|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|21|2021-11-11|Nov 11, 2021|09/2021|2.04|2.03|8740000000|9220000000|2021-08-11|Aug 11, 2021|06/2021|2.87|2.87|8710000000|9220000000|2021-05-11|May 11, 2021|03/2021|1.11|3.92|7110000000|--|2021-02-22|Feb 22, 2021|12/2020|3.43|3.43|7440000000|9110000000|2020-11-11|Nov 11, 2020|09/2020|4.31|4.31|9080000000|9830000000|2020-08-14|Aug 14, 2020|06/2020|9.64|7.6|9090000000|--|2020-05-12|May 12, 2020|03/2020|0.79|-0.16|8730000000|--|2020-02-20|Feb 20, 2020|12/2019|4.82|4.82|8940000000|--
2021-12-26 11:34:53|09747|19564|/equities/sise-cam|MSCI_EEM|SISE|TRY|Industrials|Industrial Conglomerates|Turkey|TRASISEW91Q3|21706|Turkiye Sise ve Cam Fabrikalari AS Stock Price Today (SISE) - Investing.com|42.27B|42270000000|13.800|139,016,376|95.97%|6.307-18.82|12.9-13.9|12.89|3063214056|1.08|8.15|27.72B|27720000000|1.58|0.16|1.18%|Mar 07, 2022|2022-03-07|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|32|2021-11-11|Nov 11, 2021|09/2021|0.44|0.44|8240000000|8210000000|2021-08-23|Aug 23, 2021|06/2021|0.46|0.38|7090000000|7140000000|2021-05-12|May 12, 2021|03/2021|0.44|0.44|5690000000|5700000000|2021-03-09|Mar 09, 2021|12/2020|0.24|0.24|6710000000|6450000000|2020-11-12|Nov 12, 2020|09/2020|0.38|--|5800000000|5740000000|2020-08-17|Aug 17, 2020|06/2020|0.04|--|4220000000|4010000000|2020-05-19|May 19, 2020|03/2020|0.20|0.24|4620000000|4520000000|2020-03-03|Mar 03, 2020|12/2019|0.24|0.48|4840000000|4840000000
2021-12-26 11:34:56|09748|50023|/equities/greentown-chin|MSCI_EEM|3900|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG4100M1050|8917|Greentown China Holdings Ltd Stock Price Today (3900) - Investing.com|31.14B|31140000000|12.48|7,876,854|11.43%|8.09-13.34|12.2-12.76|12.28|2495197190|1.44|9.26|95.57B|95570000000|1.37|0.43|3.36%|Mar 21, 2022|2022-03-21|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|13|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|0.71|0.68|36130000000|35000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-22|Mar 22, 2021|12/2020|--|0.36|--|42000000|2018-04-26|Apr 26, 2018|12/2017|0.3|0.73|31500000000|22000000|2017-08-24|Aug 24, 2017|06/2017|0.96|0.30|10450000000|9000000|2017-03-24|Mar 24, 2017|12/2016|0.59|0.46|19290000000|17000000|2016-08-11|Aug 11, 2016|06/2016|0.43|0.27|9680000000|8000000
2021-12-26 11:34:59|09749|49985|/equities/air-china|MSCI_EEM/EMCONSGROWTH|0753|HKD|Industrials|Airlines|Hong Kong|CNE1000001S0|89373|Air China Ltd Stock Price Today (0753) - Investing.com|76.26B|76260000000|5.25|12,795,710|-12.06%|4.67-7.44|5.21-5.3|5.23|14524815185|1.69|10.21|94.96B|94960000000|-1.05|N/A|N/A|Mar 30, 2022|2022-03-30|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|32|2021-10-29|Oct 29, 2021|09/2021|-0.26|0.0015|19790000000|24090000000|2021-08-27|Aug 27, 2021|06/2021|-0.04|-0.04|23080000000|23080000000|2021-04-29|Apr 29, 2021|03/2021|-0.45|-0.24|14580000000|15530000000|2021-03-30|Mar 30, 2021|12/2020|-0.305|--|21050000000|39000000|2020-10-30|Oct 30, 2020|09/2020|--|--|--|--|2020-08-28|Aug 28, 2020|06/2020|--|-0.71|--|29000000|2020-04-29|Apr 29, 2020|03/2020|--|--|--|17000000|2020-03-31|Mar 31, 2020|12/2019|--|0.36|--|72000000
2021-12-26 11:35:01|09750|19410|/equities/ford-otosan|MSCI_EEM|FROTO|TRY|Consumer Discretionary|Automobiles|Turkey|TRAOTOSN91H6|0|Ford Otomotiv Sanayi AS Stock Price Today (FROTO) - Investing.com|85.31B|85310000000|243.10|2,634,583|107.53%|117.24-315.4|218.6-243.1|222|350909999|0.79|11.74|66.62B|66620000000|18.92|10.19|3.92%|Feb 15, 2022|2022-02-15|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|5.39|4.54|18870000000|18690000000|2021-08-05|Aug 05, 2021|06/2021|2.85|2.85|10530000000|10500000000|2021-05-04|May 04, 2021|03/2021|5.18|3.78|16250000000|16260000000|2021-02-18|Feb 18, 2021|12/2020|5.49|5.49|20960000000|20160000000|2020-11-03|Nov 03, 2020|09/2020|3.87|--|13400000000|13260000000|2020-07-30|Jul 30, 2020|06/2020|0.80|--|5730000000|5710000000|2020-05-04|May 04, 2020|03/2020|1.79|1.68|9370000000|9340000000|2020-02-18|Feb 18, 2020|12/2019|1.75|1.76|11500000000|11410000000
2021-12-26 11:35:04|09751|985911|/equities/greentown-service-group-co-ltd|MSCI_EEM|2869|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG410121084|33112|Greentown Service Group Co Ltd Stock Price Today (2869) - Investing.com|22.71B|22710000000|7.00|6,705,941|-24.73%|6.8-13.76|6.98-7.23|7.1|3244995427|0.9|21.27|13.84B|13840000000|0.33|0.12|1.71%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2018-04-23|Apr 23, 2018|12/2017|0.08|--|2940000000|--|2017-08-28|Aug 28, 2017|06/2017|0.06|--|2200000000|--|2017-04-24|Apr 24, 2017|12/2016|0.06|--|2070000000|--|2016-09-23|Sep 23, 2016|06/2016|0.06|--|1650000000|--|2016-06-28|Jun 28, 2016|12/2015|0.06|--|1650000000|--|||
2021-12-26 11:35:07|09752|1167322|/equities/sunac-services-holdings-ltd|MSCI_EEM|1516|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG8569B1041|30822|Sunac Services Holdings Ltd Stock Price Today (1516) - Investing.com|23.96B|23960000000|7.78|19,249,225|-53.96%|7.6-29.4|7.69-8.1|8.03|3079736000|-|16.27|7.53B|7530000000|0.49|0.07|0.90%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0||||||||
2021-12-26 11:35:10|09753|8747|/equities/tpsa|MSCI_EEM/EMCONSGROWTH|OPL|PLN|Communication Services|Diversified Telecommunication Services|Poland|PLTLKPL00017|10940|OrangePL Stock Price Today (OPL) - Investing.com|10.8B|10800000000|8.23|2,004,424|26.03%|5.79-8.88|8.13-8.38|8.05|1312357479|0.58|6.14|11.84B|11840000000|1.31|N/A|N/A|Feb 14, 2022|2022-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|0.11|0.11|2890000000|2870000000|2021-07-28|Jul 28, 2021|06/2021|0.09|0.06|2950000000|2950000000|2021-04-21|Apr 21, 2021|03/2021|0.03|0.05|2920000000|2920000000|2021-02-17|Feb 17, 2021|12/2020|-0.02|0.04|3080000000|3080000000|2020-10-28|Oct 28, 2020|09/2020|0.04|0.05|2790000000|2800000000|2020-07-28|Jul 28, 2020|06/2020|0.04|0.05|2830000000|2780000000|2020-04-28|Apr 28, 2020|03/2020|0.00|0.05|2800000000|2740000000|2020-02-12|Feb 12, 2020|12/2019|-0.14|-0.11|3000000000|2970000000
2021-12-26 11:35:13|09754|1017399|/equities/anhui-gujing-distillery|MSCI_EEM/EMCONSGROWTH|200596|HKD|Consumer Staples|Beverages|China|CNE000000K82|9936|Anhui Gujing Distillery Co Ltd Stock Price Today (200596) - Investing.com|59.72B|59720000000|112.97|107,215|8.73%|94.51-125.23|112.4-114.24|113.04|528600000|1.68|58.49|15.1B|15100000000|4.49|1.50|0.57%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-10-30|Oct 30, 2021|09/2021|1.12|1.12|3100000000|3100000000|2021-08-28|Aug 28, 2021|06/2021|1.07|0.85|2880000000|2880000000|2021-04-30|Apr 30, 2021|03/2021|1.59|1.96|4130000000|4530000000|2021-04-28|Apr 28, 2021|12/2020|0.63|1.13|--|2000000|2020-10-30|Oct 30, 2020|09/2020|1.02|1.28|--|2000000|2020-08-29|Aug 29, 2020|06/2020|0.78|1.03|--|2000000|2020-04-27|Apr 27, 2020|03/2020|0.71|--|--|3000000|2020-04-27|Apr 27, 2020|12/2019|--|0.99|--|2000000
2021-12-26 11:35:15|09755|41695|/equities/ql-resources-bhd|MSCI_EEM/EMCONSGROWTH|QRES|MYR|Consumer Staples|Food Products|Malaysia|MYL7084OO006|12300|QL Resources Bhd Stock Price Today (QRES) - Investing.com|11.19B|11190000000|4.60|771,777|-24.84%|4.45-6.22|4.57-4.61|4.59|2433657139|0.37|40.02|4.8B|4800000000|0.11|0.04|0.74%|Feb 24, 2022|2022-02-24|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-29|Nov 29, 2021|09/2021|0.019|--|1250000000|--|2021-08-25|Aug 25, 2021|06/2021|0.017|--|1230000000|1230000000|2021-05-27|May 27, 2021|03/2021|0.0305|0.047|1210000000|1210000000|2021-02-25|Feb 25, 2021|12/2020|0.031|--|1110000000|--|2020-11-27|Nov 27, 2020|09/2020|0.029|--|1080000000|993200000|2020-08-26|Aug 26, 2020|06/2020|0.0207|0.03|970100000|970050000|2020-06-29|Jun 29, 2020|03/2020|0.0173|--|979400000|--|2020-02-27|Feb 27, 2020|12/2019|0.0313|--|1110000000|1110000000
2021-12-26 11:35:18|09756|990486|/equities/anhui-tianda-oil-pipe-co-ltd|MSCI_EEM/EMCONSGROWTH|0839|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG2163M1033|11034|China Education Group Holdings Ltd Stock Price Today (0839) - Investing.com|30.1B|30100000000|12.60|8,195,221|-16.67%|11.3-20.8|12.54-13.1|12.6|2389261387|1.15|16.03|4.51B|4510000000|0.66|0.399|3.17%|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|4|2018-04-26|Apr 26, 2018|12/2017|0.15|--|543800000|--|2017-12-05|Dec 05, 2017|06/2017|0.13|--|405400000|--|2017-02-03|Feb 03, 2017|12/2016|0.14|--|443300000|--|2016-08-04|Aug 04, 2016|06/2016|0.14|--|418000000|--||||
2021-12-26 11:35:21|09757|41417|/equities/cervecerias-un|MSCI_EEM/EMCONSGROWTH|CCU|CLP|Consumer Staples|Beverages|Chile|CLP249051044|9316|Compania Cervecerias Unidas SA Stock Price Today (CCU) - Investing.com|2.51T|2.51E+12|6,797.60|251,745.52|34.18%|4,912.05-8,450.42|6,700-6,835|6,797.6|369502872|0.66|13.71|2.26T|2.26E+12|488.66|842.1655|11.89%|Mar 02, 2022|2022-03-02|Sell|Buy|Buy|Sell|Buy|Buy|Sell|Buy|Buy|31|2021-11-03|Nov 03, 2021|09/2021|114.12|114.11|622730000000|622730000000|2021-08-04|Aug 04, 2021|06/2021|51.35|41.2|470000000000|410310000000|2021-05-12|May 12, 2021|03/2021|174.2|141.29|569640000000|549600000000|2021-02-22|Feb 22, 2021|12/2020|149|133.01|599630000000|610730000000|2020-11-04|Nov 04, 2020|09/2020|32.8|31.93|428360000000|390300000000|2020-08-05|Aug 05, 2020|06/2020|-8.81|-8.8|318380000000|318380000000|2020-05-06|May 06, 2020|03/2020|87.25|100.9|511230000000|498130000000|2020-02-26|Feb 26, 2020|12/2019|74.35|126.76|578070000000|540570000000
2021-12-26 11:35:24|09758|102406|/equities/amata-b-grimm-|MSCI_EEM|ABPIFu|THB|Financial|Capital Markets|Thailand|TH4745010009|0|Amata B Grimm Power Plant Infrastructure Fund Stock Price Today (ABPIFu) - Investing.com|1.25B|1250000000|2.08|209,990|-29.25%|2-3.08|2.06-2.08|2.08|600000000|0.23|20.29|88.3M|88300000|0.1|1.2301|46.24%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-11|Nov 11, 2021|09/2021|0.01|--|11390000|--|2021-08-11|Aug 11, 2021|06/2021|0.05|--|-68340000|--|2021-05-13|May 13, 2021|03/2021|-0.01|--|113800000|--|2021-02-24|Feb 24, 2021|12/2020|0.04|--|31470000|--|2020-11-11|Nov 11, 2020|09/2020|0.03|--|10040000|--|2020-08-13|Aug 13, 2020|06/2020|0.03|--|25620000|--|2020-05-15|May 15, 2020|03/2020|-0.02|--|39620000|--|2020-02-26|Feb 26, 2020|12/2019|-0.2|--|44170000|--
2021-12-26 11:35:27|09759|996175|/equities/becle-sa?cid=996175|MSCI_EEM|CUERVO|MXN|Consumer Staples|Beverages|United States|MX01CU010003|8500|Becle SA de CV Mexico Stock Price Today (CUERVO) - Investing.com|183.62B|183620000000|51.390|1,573,066|2.7%|39.6-54.5|50.77-51.86|50.77|3591176301|0.46|41.83|37.02B|37020000000|1.21|0.43|0.76%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.37|0.312|9590000000|9340000000|2021-07-29|Jul 29, 2021|06/2021|0.25|0.324|9530000000|8130000000|2021-04-27|Apr 27, 2021|03/2021|0.34|0.1521|7170000000|5780000000|2021-02-25|Feb 25, 2021|12/2020|0.26|0.3491|10730000000|11400000000|2020-10-23|Oct 23, 2020|09/2020|0.58|0.3382|10410000000|8610000000|2020-07-23|Jul 23, 2020|06/2020|0.4|0.28|8690000000|8300000000|2020-04-30|Apr 30, 2020|03/2020|0.19|0.14|5210000000|5470000000|2020-02-28|Feb 28, 2020|12/2019|0.4|0.38|10430000000|10430000000
2021-12-26 11:35:29|09760|1163142|/equities/china-bohai-bank-co-ltd|MSCI_EEM|9668|HKD|Financial|Banks|Hong Kong|CNE100003YB7|10837|China Bohai Bank Co Ltd Stock Price Today (9668) - Investing.com|35.17B|35170000000|1.98|4,340,811|-59.26%|1.79-5.19|1.9-2.03|1.91|17762000000|-|3.74|85.53B|85530000000|0.54|0.11|5.19%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0||||||||
2021-12-26 11:35:32|09761|1156026|/equities/bangkok-commercial-asset-management|MSCI_EEM|BAM|THB|Financial|Capital Markets|Thailand|TH9479010000|1240|Bangkok Commercial Asset Management Stock Price Today (BAM) - Investing.com|67.55B|67550000000|20.90|27,907,764|-5.86%|15.8-23.3|20.8-21.2|21.2|3232042300|-|29.44|6.8B|6800000000|0.72|0.51|2.45%|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-12-01|Dec 01, 2021|09/2021|0.179|0.1765|2620000000|2550000000|2021-08-11|Aug 11, 2021|06/2021|0.242|0.2|2850000000|2370000000|2021-06-02|Jun 02, 2021|03/2021|0.08|0.085|2170000000|2180000000|2021-03-03|Mar 03, 2021|12/2020|0.131|0.26|2930000000|3360000000|2020-12-02|Dec 02, 2020|09/2020|0.09|0.091|2250000000|2250000000|2020-09-02|Sep 02, 2020|06/2020|0.041|0.04|2120000000|2120000000|2020-06-03|Jun 03, 2020|03/2020|0.22|0.22|2740000000|2170000000|2020-02-27|Feb 27, 2020|12/2018|0.69|--|2880000000|--
2021-12-26 11:35:35|09762|100135|/equities/sh-pharma|MSCI_EEM|2607|HKD|Healthcare|Health Care Providers & Services|Hong Kong|CNE1000012B3|48136|Shanghai Pharmaceuticals Holding Co Ltd Stock Price Today (2607) - Investing.com|39.05B|39050000000|13.74|2,301,567|8.87%|12.36-19.02|13.5-13.88|13.5|2842089322|0.62|6.01|260.37B|260370000000|2.32|0.5762|4.19%|Mar 25, 2022|2022-03-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2021-10-29|Oct 29, 2021|09/2021|0.32|0.4833|55740000000|58590000000|2021-08-30|Aug 30, 2021|06/2021|0.51|0.51|53640000000|53640000000|2021-04-28|Apr 28, 2021|03/2021|0.75|0.185|51600000000|45380000000|2021-03-26|Mar 26, 2021|12/2020|0.31|0.48|51590000000|--|2020-10-30|Oct 30, 2020|09/2020|--|0.41|--|--|2020-08-28|Aug 28, 2020|06/2020|--|0.49|--|54000000|2020-04-29|Apr 29, 2020|03/2020|--|0.31|--|--|2020-03-28|Mar 28, 2020|12/2019|--|-0.40|--|--
2021-12-26 11:35:38|09763|1166826|/equities/stx-pan-ocean?cid=1166826|MSCI_EEM|PANOx|SGD|Industrials|Marine|South Korea|KR7028670008|2155|Pan Ocean Co Ltd Singapore Stock Price Today (PANOx) - Investing.com|3.39B|3390000000|8.60|476|100.47%|4.59-8.6|8.5-8.6|8.5|534569512|0.33|12.88|4.31B|4310000000|0.67|0.05|14.75%|Mar 31, 2022|2022-03-31|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|2021-11-11|Nov 11, 2021|09/2021|173|173|1000000000|1000000000|2021-08-12|Aug 12, 2021|06/2021|169|141|1000000000|1000000000|2021-05-13|May 13, 2021|03/2021|102|--|680000000000|679950000000|2021-02-15|Feb 15, 2021|12/2020|--|--|--|--|2020-11-03|Nov 03, 2020|09/2020|--|--|--|--|||
2021-12-26 11:35:40|09764|1159521|/equities/akeso-inc|MSCI_EEM|9926|HKD|Healthcare|Biotechnology|Hong Kong|KYG0146B1032|1202|Akeso Inc Stock Price Today (9926) - Investing.com|27.7B|27700000000|33.90|3,831,885|-7.12%|32.65-69.9|33-34.7|34|817057176|-|-|157.52M|157520000|-1.42|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0||||||||
2021-12-26 11:35:43|09765|978768|/equities/moneta-money-bank-as|MSCI_EEM|MONET|CZK|Financial|Banks|Czech Republic|CZ0008040318|3025|Moneta Money Bank AS Stock Price Today (MONET) - Investing.com|47.42B|47420000000|92.80|843,430.33|36.47%|59.3-95.8|92.4-93.45|95|511000000|1.13|13.24|6.19B|6190000000|7.01|3.00|3.16%|Feb 04, 2022|2022-02-04|Neutral|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|2.90|2.06|2780000000|2760000000|2021-07-29|Jul 29, 2021|06/2021|1.63|1.63|2700000000|2700000000|2021-04-29|Apr 29, 2021|03/2021|1.17|1.09|2680000000|2680000000|2021-02-05|Feb 05, 2021|12/2020|1.22|1.14|2740000000|2740000000|2020-10-30|Oct 30, 2020|09/2020|1.21|1.25|2760000000|2760000000|2020-07-31|Jul 31, 2020|06/2020|-0.79|0.35|3700000000|3700000000|2020-05-05|May 05, 2020|03/2020|1|1.34|2920000000|2670000000|2020-02-06|Feb 06, 2020|12/2019|1.82|1.84|2690000000|2740000000
2021-12-26 11:35:46|09766|946383|/equities/alibaba-pictures-group-ltd|MSCI_EEM|1060|HKD|Communication Services|Entertainment|Hong Kong|BMG0171W1055|1163|Alibaba Pictures Group Ltd Stock Price Today (1060) - Investing.com|19.86B|19860000000|0.740|30,160,488|-21.28%|0.66-1.47|0.73-0.75|0.73|26836786410|0.67|1,233.33|5.17B|5170000000|0|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2018-05-07|May 07, 2018|03/2018|-0.03|--|936600000|--|2018-03-28|Mar 28, 2018|12/2017|-0.02|--|1300000000|--|2017-09-27|Sep 27, 2017|06/2017|-0.02|--|1060000000|--|2017-04-27|Apr 27, 2017|12/2016|-0.02|--|647300000|--|2016-09-29|Sep 29, 2016|06/2016|-0.02|--|257300000|--|||
2021-12-26 11:35:49|09767|50036|/equities/zhejiangexpres|MSCI_EEM/EMCONSGROWTH|0576|HKD|Industrials|Transportation Infrastructure|Hong Kong|CNE1000004S4|8055|Zhejiang Expressway Co Ltd Stock Price Today (0576) - Investing.com|30.45B|30450000000|7.01|4,727,036|12.16%|6.05-7.63|6.98-7.05|7|4343114500|0.58|5.05|19.77B|19770000000|1.31|0.44|6.03%|Mar 24, 2022|2022-03-24|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|--|--|--|--|2021-04-30|Apr 30, 2021|03/2021|0.2831|--|3700000000|3000000|2021-03-23|Mar 23, 2021|12/2020|--|--|--|--|2018-04-27|Apr 27, 2018|03/2018|0.17|--|2260000000|--|2018-03-29|Mar 29, 2018|12/2017|0.16|--|2420000000|--|2017-08-16|Aug 16, 2017|06/2017|0.17|--|2330000000|--|2017-04-28|Apr 28, 2017|03/2017|0.18|--|2340000000|--
2021-12-26 11:35:52|09768|943535|/equities/ceb-bank|MSCI_EEM|6818|HKD|Financial|Banks|Hong Kong|CNE100001QW3|46952|China Everbright Bank Co Ltd Stock Price Today (6818) - Investing.com|147.51B|147510000000|2.73|6,890,351|-4.55%|2.63-3.54|2.72-2.74|2.72|54031918195|0.97|3.17|252.5B|252500000000|0.76|0.26|9.23%|Mar 24, 2022|2022-03-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2021-11-03|Nov 03, 2021|09/2021|0.19|0.18|--|38000000|2021-08-30|Aug 30, 2021|06/2021|0.2183|0.1934|46220000000|44360000000|2021-04-28|Apr 28, 2021|03/2021|0.2041|0.2369|46540000000|46770000000|2021-03-26|Mar 26, 2021|12/2020|0.1776|0.1907|42340000000|42600000000|2020-10-30|Oct 30, 2020|09/2020|0.2082|0.1995|40200000000|40170000000|2020-08-28|Aug 28, 2020|06/2020|0.1583|0.23|39370000000|38350000000|2020-04-28|Apr 28, 2020|03/2020|0.1862|0.25|40890000000|40310000000|2020-03-27|Mar 27, 2020|12/2019|0.1428|0.16|35630000000|37390000000
2021-12-26 11:35:55|09769|49966|/equities/yuexiu-propert|MSCI_EEM|0123|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0000745908|15720|Yuexiu Property Co Ltd Stock Price Today (0123) - Investing.com|21.12B|21120000000|6.820|3,213,990|-9.12%|6.4-9.9|6.8-6.85|6.85|3096456087|0.82|3.86|57.27B|57270000000|1.8|0.64|9.07%|Mar 14, 2022|2022-03-14|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|2021-08-18|Aug 18, 2021|06/2021|--|--|--|--|2021-03-16|Mar 16, 2021|12/2020|--|--|--|--|2020-08-24|Aug 24, 2020|06/2020|--|--|--|--|2020-02-24|Feb 24, 2020|12/2019|--|--|--|--|2019-08-13|Aug 13, 2019|06/2019|--|--|--|--|2019-02-27|Feb 27, 2019|12/2018|--|--|--|--|2018-08-13|Aug 13, 2018|06/2018|--|--|--|--|2018-02-28|Feb 28, 2018|12/2017|0.09|--|11860000000|--
2021-12-26 11:35:58|09770|100093|/equities/mmg|MSCI_EEM|1208|HKD|Materials|Metals & Mining|Hong Kong|HK1208013172|4105|MMG Ltd Stock Price Today (1208) - Investing.com|21.25B|21250000000|2.460|17,324,687|-24.31%|2.14-6.5|2.39-2.57|2.5|8639086253|2.94|5.22|33.35B|33350000000|0.47|N/A|N/A|Mar 01, 2022|2022-03-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-08-18|Aug 18, 2021|06/2021|--|0.05|--|2000000|2021-03-03|Mar 03, 2021|12/2020|--|0.02|--|1000000|2020-08-19|Aug 19, 2020|06/2020|--|-0.05|--|1000000|2020-03-04|Mar 04, 2020|12/2019|--|-0.01|--|1000000|2019-08-21|Aug 21, 2019|06/2019|--|-0.02|--|1000000|2019-03-06|Mar 06, 2019|12/2018|--|0.02|--|1000000|2018-08-20|Aug 20, 2018|06/2018|--|0.03|--|2000000|2018-03-07|Mar 07, 2018|12/2017|0.02|0.01|2200000000|2000000
2021-12-26 11:36:01|09771|1096081|/equities/shandong-gold-mining|MSCI_EEM|1787|HKD|Materials|Metals & Mining|Hong Kong|CNE1000036N7|15770|Shandong Gold Mining Co Ltd Stock Price Today (1787) - Investing.com|57.08B|57080000000|12.76|3,132,900|-27.09%|12.24-18.98|12.46-12.8|12.54|4473429525|-|20.63|52B|52000000000|0.14|0.06|0.48%|Apr 01, 2022|2022-04-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|2021-10-27|Oct 27, 2021|09/2021|0.0292|-0.0486|7090000000|--|2021-08-26|Aug 26, 2021|06/2021|0.1585|0.1585|5500000000|--|2021-04-29|Apr 29, 2021|03/2021|-0.084|0.1305|8760000000|--|2021-03-30|Mar 30, 2021|12/2020|0.1187|0.2006|11850000000|--|2020-10-28|Oct 28, 2020|09/2020|0.1849|0.2158|23810000000|--|2020-08-27|Aug 27, 2020|06/2020|0.1931|0.19|21610000000|21540000000|2020-04-28|Apr 28, 2020|03/2020|0.1409|0.19|15300000000|--|2020-03-27|Mar 27, 2020|12/2019|0.13|0.13|--|--
2021-12-26 11:36:04|09772|943529|/equities/logan-ppt|MSCI_EEM|3380|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG555551095|2999|Logan Property Holdings Co Ltd Stock Price Today (3380) - Investing.com|32.77B|32770000000|5.82|11,647,686|-51.01%|5.48-13.62|5.71-5.91|5.8|5630217450|1.75|2.05|92.13B|92130000000|2.87|1.07|14.17%|Mar 28, 2022|2022-03-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--|2018-04-10|Apr 10, 2018|12/2017|0.54|--|15310000000|--|2017-09-15|Sep 15, 2017|06/2017|0.61|--|12380000000|--|2017-04-17|Apr 17, 2017|12/2016|0.58|--|14180000000|--|2016-09-05|Sep 05, 2016|06/2016|0.23|--|6360000000|--|2016-04-08|Apr 08, 2016|12/2015|0.32|--|9420000000|--||
2021-12-26 11:36:07|09773|100007|/equities/shenzhenint-ne|MSCI_EEM|0152|HKD|Industrials|Transportation Infrastructure|Hong Kong|BMG8086V1467|8699|Shenzhen International Holdings Ltd Stock Price Today (0152) - Investing.com|17.75B|17750000000|7.83|3,653,949|-36.55%|7.3-13.8|7.7-7.89|7.72|2266714438|0.56|5.28|22.34B|22340000000|1.48|0.122|1.56%|Mar 24, 2022|2022-03-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|0.44|--|7290000000|--|2021-04-28|Apr 28, 2021|03/2021|0.2725|--|2360000000|--|2021-03-26|Mar 26, 2021|12/2020|1.04|--|15050000000|--|2020-10-28|Oct 28, 2020|09/2020|0.3108|--|2010000000|--|2020-08-25|Aug 25, 2020|06/2020|0.79|--|4400000000|--|2020-04-28|Apr 28, 2020|03/2020|-0.0668|--|497470000|--|2020-03-20|Mar 20, 2020|12/2019|1.74|--|11110000000|--
2021-12-26 11:36:10|09774|100043|/equities/beijing-airpor|MSCI_EEM|0694|HKD|Industrials|Transportation Infrastructure|Hong Kong|CNE100000221|1556|Beijing Capital International Airport Co Ltd Stock Price Today (0694) - Investing.com|21.38B|21380000000|4.67|4,853,640|-24.43%|4.11-6.78|4.58-4.69|4.62|4579178977|1.01|56.21|4.11B|4110000000|-0.57|N/A|N/A|Mar 22, 2022|2022-03-22|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|17|2021-10-25|Oct 25, 2021|09/2021|--|--|947000000|--|2021-08-24|Aug 24, 2021|06/2021|--|-0.04|--|1000000|2021-05-03|May 03, 2021|03/2021|--|--|--|--|2021-03-24|Mar 24, 2021|12/2020|--|-0.31|--|1000000|2020-08-26|Aug 26, 2020|06/2020|--|-0.17|--|1000000|2020-03-26|Mar 26, 2020|12/2019|--|0.23|--|5000000|2019-08-29|Aug 29, 2019|06/2019|--|0.32|--|5000000|2019-03-27|Mar 27, 2019|12/2018|--|0.38|--|5000000
2021-12-26 11:36:12|09775|1161535|/equities/dada-nexus-ltd|MSCI_EEM/EMCONSGROWTH|DADA|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US23344D1081|2440|Dada Nexus Ltd Stock Price Today (DADA) - Investing.com|3.28B|3280000000|14.01|990,834|-62.62%|12.73-50.01|13.1-14.14|14.09|233932107|-|-|1.08B|1080000000|-1.76|N/A|N/A|Mar 07, 2022|2022-03-07|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|2021-11-23|Nov 23, 2021|09/2021|-0.57|-2.04|1690000000|1650000000|2021-09-07|Sep 07, 2021|06/2021|-0.58|-2.18|1470000000|1420000000|2021-06-07|Jun 07, 2021|03/2021|-0.65|-2.57|1670000000|1520000000|2021-03-08|Mar 08, 2021|12/2020|-0.46|-0.29|2020000000|310230000||||
2021-12-26 11:36:16|09776|102271|/equities/manila-electri|MSCI_EEM/MSCI_FRONTIER|MER|PHP|Utilities|Electric Utilities|Philippines|PHY5764J1483|5815|Manila Electric Co Stock Price Today (MER) - Investing.com|337B|337000000000|299.00|221,254|5.8%|261-307|299-304|302|1127098705|0.61|15.77|292.81B|292810000000|19.15|12.88|4.31%|Feb 28, 2022|2022-02-28|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|27|2021-11-01|Nov 01, 2021|09/2021|4.93|4.93|82620000000|82620000000|2021-08-17|Aug 17, 2021|06/2021|5.56|5.46|84390000000|84540000000|2021-05-18|May 18, 2021|03/2021|4.46|5.08|64710000000|64710000000|2021-05-14|May 14, 2021|12/2020|3.66|4.28|61100000000|--|2020-11-02|Nov 02, 2020|09/2020|3.91|4.3|71950000000|71950000000|2020-07-27|Jul 27, 2020|06/2020|4.06|3.75|72230000000|72230000000|2020-04-27|Apr 27, 2020|03/2020|4.3|4.04|70030000000|70000000|2020-02-24|Feb 24, 2020|12/2019|4.77|3.44|77190000000|77190000000
2021-12-26 11:36:17|09777|1161009|/equities/kingsoft-cloud-holdings-ltd|MSCI_EEM|KC|USD|Information Technology|IT Services|United States|US49639K1016|2166|Kingsoft Cloud Holdings Ltd Stock Price Today (KC) - Investing.com|3.76B|3760000000|15.54|1,536,032|-65.66%|13.7-74.4|15.21-15.87|15.84|241669133|-|-|1.31B|1310000000|-0.85|N/A|N/A|Mar 15, 2022|2022-03-15|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|4|2021-11-24|Nov 24, 2021|09/2021|-2.1|-1.55|2410000000|2460000000|2021-08-25|Aug 25, 2021|06/2021|-0.9849|-1.28|2170000000|2200000000|2021-05-18|May 18, 2021|03/2021|-1.71|-1.2|1810000000|1880000000|2021-03-17|Mar 17, 2021|12/2020|-0.03|-0.09|1920000000|295000000||||
2021-12-26 11:36:20|09778|959048|/equities/3sbio|MSCI_EEM|1530|HKD|Healthcare|Biotechnology|Hong Kong|KYG8875G1029|5232|3SBio Inc Stock Price Today (1530) - Investing.com|16.67B|16670000000|6.61|8,296,521|-9.2%|6.16-12.3|6.46-6.69|6.53|2522355499|0.95|13.55|7.35B|7350000000|0.46|N/A|N/A|Mar 28, 2022|2022-03-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2021-11-17|Nov 17, 2021|09/2021|--|--|--|395000000|2021-08-25|Aug 25, 2021|06/2021|--|--|--|395000000|2021-05-19|May 19, 2021|03/2021|--|--|--|--|2021-03-30|Mar 30, 2021|12/2020|--|--|--|--|2020-08-17|Aug 17, 2020|06/2020|--|--|--|--|2020-03-30|Mar 30, 2020|12/2019|--|--|--|--|2019-08-21|Aug 21, 2019|06/2019|--|--|--|--|2019-03-20|Mar 20, 2019|12/2018|--|--|--|--
2021-12-26 11:36:24|09779|100010|/equities/jiangsu-expres|MSCI_EEM/EMCONSGROWTH|0177|HKD|Industrials|Transportation Infrastructure|Hong Kong|CNE1000003J5|0|Jiangsu Expressway Co Ltd Stock Price Today (0177) - Investing.com|40.2B|40200000000|7.98|2,618,268|-6.88%|7.14-9.98|7.93-7.98|7.97|5037747500|0.32|7.64|12.66B|12660000000|1.06|0.5579|6.99%|Mar 28, 2022|2022-03-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|2021-10-28|Oct 28, 2021|09/2021|0.2201|0.1816|2600000000|2160000000|2021-08-27|Aug 27, 2021|06/2021|0.3024|0.2058|2650000000|2590000000|2021-04-28|Apr 28, 2021|03/2021|0.2271|0.2058|2390000000|2590000000|2021-03-28|Mar 28, 2021|12/2020|0.1081|--|2680000000|--|2020-10-31|Oct 31, 2020|09/2020|--|--|--|--|2020-08-29|Aug 29, 2020|06/2020|--|--|--|--|2020-04-25|Apr 25, 2020|03/2020|--|--|--|--|2020-04-01|Apr 01, 2020|12/2019|--|--|--|--
2021-12-26 11:36:26|09780|49967|/equities/china-eb-ltd|MSCI_EEM|0165|HKD|Financial|Capital Markets|Hong Kong|HK0165000859|299|China Everbright Ltd Stock Price Today (0165) - Investing.com|15.23B|15230000000|9.04|4,758,165|-10.5%|8.21-11.4|8.65-9.09|8.65|1685253712|0.97|4.65|5.63B|5630000000|1.95|0.63|6.60%|Mar 16, 2022|2022-03-16|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|21|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|1.06|--|2360000000|--|2021-04-02|Apr 02, 2021|03/2021|--|--|--|--|2021-03-19|Mar 19, 2021|12/2020|0.89|--|3270000000|--|2020-11-05|Nov 05, 2020|09/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|0.45|--|1300000000|--|2020-04-03|Apr 03, 2020|03/2020|--|--|--|--|2020-03-19|Mar 19, 2020|12/2019|0.57|--|2990000000|--
2021-12-26 11:36:29|09781|996209|/equities/krung-thai-bank-pcl-drc|MSCI_EEM|KTBn|THB|Financial|Banks|Thailand|TH0150010R11|20971|Krung Thai Bank PCL DRC Stock Price Today (KTBn) - Investing.com|171.4B|171400000000|12.90|39,303,975|14.16%|9.9-13|12.7-12.9|12.9|13976061250|-|-|-|-|-|0.275|2.35%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|0||||||||
2021-12-26 11:36:31|09782|1167066|/equities/lufax-holding-ltd|MSCI_EEM|LU|USD|Financial|Consumer Finance|United States|US54975P1021|87240|Lufax Holding Ltd Stock Price Today (LU) - Investing.com|14.33B|14330000000|5.82|7,698,467|-58.93%|5.36-18.3|5.5-5.94|5.79|2462301120|-|5.47|9.32B|9320000000|1.07|N/A|N/A|Feb 01, 2022|2022-02-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|3|2021-11-09|Nov 09, 2021|09/2021|3.31|1.6|15920000000|16290000000|2021-08-09|Aug 09, 2021|06/2021|3.72|1.52|14830000000|14920000000|2021-04-26|Apr 26, 2021|03/2021|1.96|2.01|15250000000|15190000000|||||
2021-12-26 11:36:33|09783|1115130|/equities/ever-sunshine-lifestyle-services|MSCI_EEM|1995|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2139U1067|12049|Ever Sunshine Lifestyle Services Group Ltd Stock Price Today (1995) - Investing.com|21.08B|21080000000|12.02|6,394,036|-29.29%|11.62-26.05|11.88-12.28|12.04|1753362000|-|33.26|4.7B|4700000000|0.37|0.09|0.70%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|0||||||||
2021-12-26 11:36:37|09784|962437|/equities/telesites-sab-de-cv|MSCI_EEM|SITESB1|MXN|Communication Services|Diversified Telecommunication Services|Mexico|MX01SI080038|283|Telesites SAB de CV Stock Price Today (SITESB1) - Investing.com|66.55B|66550000000|20.200|1,641,021|-5.08%|15.61-24.98|20.1-20.23|20.11|3294358985|0.37|-|8.38B|8380000000|-0.09|0.4545|2.44%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|2021-10-15|Oct 15, 2021|09/2021|0.02|0.0933|2160000000|2160000000|2021-07-29|Jul 29, 2021|06/2021|0.0613|0.0826|2140000000|2150000000|2021-05-03|May 03, 2021|03/2021|0.03|0.025|2110000000|2110000000|2021-03-02|Mar 02, 2021|12/2020|0.0305|0.019|2040000000|2080000000|2020-12-02|Dec 02, 2020|09/2020|0.11|0.0954|2040000000|2030000000|2020-07-23|Jul 23, 2020|06/2020|0.06|0.03|2000000000|2010000000|2020-05-05|May 05, 2020|03/2020|-0.01|-0.01|1990000000|1970000000|2020-02-20|Feb 20, 2020|12/2019|0.0092|0.01|1870000000|1890000000
2021-12-26 11:36:40|09785|13877|/equities/gome-electrical|MSCI_EEM/EMCONSGROWTH|0493|HKD|Consumer Discretionary|Specialty Retail|Hong Kong|BMG3978C1249|35032|GOME Stock Price Today (0493) - Investing.com|21.34B|21340000000|0.660|66,183,555|-27.47%|0.65-2.55|0.65-0.68|0.67|32336470199|1.25|56.05|62.57B|62570000000|-0.38|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2021-12-02|Dec 02, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--|2021-05-27|May 27, 2021|03/2021|--|--|--|--|2021-03-31|Mar 31, 2021|12/2020|--|--|--|--|2018-05-25|May 25, 2018|03/2018|0.01|--|17470000000|--|2018-04-26|Apr 26, 2018|12/2017|-0.03|--|14150000000|23000000|2017-11-30|Nov 30, 2017|09/2017|--|--|19360000000|22000000|2017-08-28|Aug 28, 2017|06/2017|-0|--|20680000000|22000000
2021-12-26 11:36:42|09786|942849|/equities/carabao-group|MSCI_EEM|CBG|THB|Consumer Staples|Beverages|Thailand|TH6066010005|1367|Carabao Group PCL Stock Price Today (CBG) - Investing.com|120B|120000000000|120.00|6,678,415|6.19%|108-156|120-121.5|120|1000000000|1.16|38.20|17.24B|17240000000|3.14|2.40|2.12%|Feb 23, 2022|2022-02-23|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|21|2021-12-01|Dec 01, 2021|09/2021|0.66|0.6325|3960000000|4010000000|2021-09-01|Sep 01, 2021|06/2021|0.97|0.945|5000000000|5000000000|2021-05-14|May 14, 2021|03/2021|0.7|0.26|4030000000|4090000000|2021-02-23|Feb 23, 2021|12/2020|0.87|0.8933|4260000000|4260000000|2020-12-02|Dec 02, 2020|09/2020|0.97|0.9|4410000000|4410000000|2020-09-02|Sep 02, 2020|06/2020|0.88|0.88|4510000000|4510000000|2020-05-08|May 08, 2020|03/2020|0.8005|0.72|4060000000|3920000000|2020-02-25|Feb 25, 2020|12/2019|0.8|0.78|3960000000|3960000000
2021-12-26 11:36:45|09787|1163025|/equities/agora-inc|MSCI_EEM|API|USD|Information Technology|Software|United States|US00851L1035|842|Agora Inc Stock Price Today (API) - Investing.com|1.94B|1940000000|16.72|948,892|-60.58%|15.53-114.54|16.05-16.98|16.92|115870640|-|-|160.85M|160850000|-0.62|N/A|N/A|Feb 21, 2022|2022-02-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2021-11-15|Nov 15, 2021|09/2021|-0.19|-0.1155|45040000|39780000|2021-08-09|Aug 09, 2021|06/2021|-0.14|-0.0484|42330000|41280000|2021-05-24|May 24, 2021|03/2021|-0.14|-0.0092|40230000|36790000|2021-02-22|Feb 22, 2021|12/2020|-0.06|-0.075|33250000|31030000|2020-11-16|Nov 16, 2020|09/2020|-0.03|-0.015|30850000|29090000|2020-08-17|Aug 17, 2020|06/2020|0.0219|-0.02|33900000|28480000|2020-06-19|Jun 19, 2020|03/2019|-0.03|--|13360000|--|2020-06-03|Jun 03, 2020|03/2020|-0.225|--|35580000|--
2021-12-26 11:36:47|09788|1156878|/equities/asset-world-corp-plc|MSCI_EEM/EMCONSGROWTH|AWC|THB|Consumer Discretionary|Hotels, Restaurants & Leisure|Thailand|TH9436010002|0|Asset World Corp PLC Stock Price Today (AWC) - Investing.com|149.12B|149120000000|4.66|44,378,097|-2.51%|3.6-5.65|4.64-4.72|4.7|32000000000|-|-|4.29B|4290000000|-0.02|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|13|2021-12-01|Dec 01, 2021|09/2021|-0.0076|-0.0076|1510000000|1510000000|2021-08-10|Aug 10, 2021|06/2021|-0.0079|-0.006|943500000|920000000|2021-06-02|Jun 02, 2021|03/2021|-0.019|-0.0076|1080000000|1680000000|2021-03-03|Mar 03, 2021|12/2020|-0.0141|-0.0102|1480000000|1540000000|2020-12-02|Dec 02, 2020|09/2020|-0.0156|-0.0171|1230000000|1320000000|2020-09-02|Sep 02, 2020|06/2020|-0.03|0.00|760000000|1000000|2020-06-03|Jun 03, 2020|03/2020|0.0011|0.00|2500000000|1000000|2020-02-26|Feb 26, 2020|12/2019|0.02|--|2770000000|--
2021-12-26 11:36:50|09789|19454|/equities/is-bankasi-(c)|MSCI_EEM|ISCTR|TRY|Financial|Banks|Turkey|TRAISCTR91N2|27923|Turkiye Is Bankasi AS Class C Stock Price Today (ISCTR) - Investing.com|34.96B|34960000000|7.770|97,027,499|18.63%|4.522-9.46|7.69-7.83|7.74|4500000000|1.24|4.06|53.99B|53990000000|1.91|0.15|1.95%|Feb 03, 2022|2022-02-03|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-11-05|Nov 05, 2021|09/2021|0.71|0.48|7590000000|6370000000|2021-08-11|Aug 11, 2021|06/2021|0.0195|0.385|6380000000|5980000000|2021-05-07|May 07, 2021|03/2021|0.45|0.2|7080000000|6480000000|2021-02-08|Feb 08, 2021|12/2020|0.365|0.37|9790000000|7240000000|2020-10-29|Oct 29, 2020|09/2020|0.51|0.3|8960000000|7860000000|2020-08-06|Aug 06, 2020|06/2020|0.3599|0.34|7650000000|7080000000|2020-05-13|May 13, 2020|03/2020|0.3236|0.54|7030000000|7660000000|2020-02-04|Feb 04, 2020|12/2019|0.56|0.18|7320000000|6730000000
2021-12-26 11:36:53|09790|1056355|/equities/lg-household-pref|MSCI_EEM/EMCONSGROWTH|051905|KRW|Consumer Staples|Personal Products|South Korea|KR7051901007|4448|LG Household & Healthcare Ltd Pref Stock Price Today (051905) - Investing.com|24.1T|2.41E+13|616,000|3,181|-12%|595,000-807,000|610,000-622,000|616,000|16756044|1.07|22.08|8.16T|8.16E+12|50,811.15|11,050.00|1.79%|Jan 25, 2022|2022-01-25|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|21|2021-10-26|Oct 26, 2021|09/2021|14533.02|14541.29|2000000000|2000000000|2021-08-17|Aug 17, 2021|06/2021|13763.56|14202|2000000000|2000000000|2021-05-17|May 17, 2021|03/2021|16106.82|15553.81|2000000000|2000000000|2021-02-25|Feb 25, 2021|12/2020|8835.34|8787.28|2000000000|2000000000|2020-10-27|Oct 27, 2020|09/2020|14336.51|14488.98|2000000000|2000000000|2020-07-23|Jul 23, 2020|06/2020|12798|12693.64|1000000000|1000000000|2020-04-23|Apr 23, 2020|03/2020|14764.83|14496.35|1000000000|1000000000|2020-01-29|Jan 29, 2020|12/2019|8522|8334.34|2000000000|2000000000
2021-12-26 11:36:55|09791|50038|/equities/sany-intl|MSCI_EEM|0631|HKD|Industrials|Machinery|Hong Kong|KYG781631059|3573|Sany Heavy Equipment International Holdings Co Ltd Stock Price Today (0631) - Investing.com|23.5B|23500000000|7.45|2,913,649|42.45%|5.16-10.8|7.37-7.54|7.27|3154103013|1.03|15.88|10.45B|10450000000|0.41|0.15|2.01%|-|1970-01-01|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|13|2021-10-29|Oct 29, 2021|09/2021|--|--|2560000000|--|2021-08-31|Aug 31, 2021|06/2021|--|--|2570000000|--|2021-05-10|May 10, 2021|03/2021|--|--|2410000000|--|2021-03-18|Mar 18, 2021|12/2020|--|--|1860000000|--|2018-04-26|Apr 26, 2018|12/2017|0.03|--|1280000000|--|2017-09-01|Sep 01, 2017|06/2017|0.04|--|1200000000|--|2017-03-22|Mar 22, 2017|12/2016|-0.2|--|982400000|1050000000|2016-08-17|Aug 17, 2016|06/2016|-0.01|--|859500000|1000000
2021-12-26 11:36:58|09792|1166249|/equities/ming-yuan-cloud-group-holdings-ltd|MSCI_EEM|0909|HKD|Information Technology|Software|Hong Kong|KYG6142R1092|3947|Ming Yuan Cloud Group Holdings Ltd Stock Price Today (0909) - Investing.com|34.36B|34360000000|18.52|6,531,336|-60.13%|18.02-60.8|18.02-18.88|18.56|1855144190|-|241.49|3.28B|3280000000|-0.54|0.083|0.45%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0||||||||
2021-12-26 11:37:00|09793|50059|/equities/kwg-property|MSCI_EEM|1813|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG532241042|5900|KWG Property Holding Ltd Stock Price Today (1813) - Investing.com|16.03B|16030000000|5.04|9,669,101|-50.2%|4.83-14.18|4.94-5.16|5.12|3180552871|1.62|2.25|35.81B|35810000000|2.18|1.09|19.41%|Mar 23, 2022|2022-03-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2021-08-27|Aug 27, 2021|06/2021|--|0.91|--|16000000|2021-03-25|Mar 25, 2021|12/2020|--|1.04|--|16000000|2020-08-27|Aug 27, 2020|06/2020|--|0.77|--|14000000|2020-03-25|Mar 25, 2020|12/2019|--|0.75|--|7000000|2019-08-28|Aug 28, 2019|06/2019|--|0.58|--|7000000|2019-03-25|Mar 25, 2019|12/2018|--|0.78|--|11000000|2018-08-27|Aug 27, 2018|06/2018|--|--|--|7000000|2018-03-23|Mar 23, 2018|12/2017|0.78|0.70|3690000000|4000000
2021-12-26 11:37:03|09794|100035|/equities/chinacomservic|MSCI_EEM|0552|HKD|Industrials|Construction & Engineering|Hong Kong|CNE1000002G3|86344|China Communications Services Corp Ltd Stock Price Today (0552) - Investing.com|25.9B|25900000000|3.74|6,886,861|8.72%|3.18-4.57|3.68-3.75|3.76|6926018400|0.57|6.52|162.81B|162810000000|0.58|0.17|4.33%|Mar 30, 2022|2022-03-30|Neutral||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|10|2021-08-30|Aug 30, 2021|06/2021|0.32|0.20|--|55000000|2018-04-24|Apr 24, 2018|12/2017|0.18|0.21|49680000000|38000000|2017-09-13|Sep 13, 2017|06/2017|0.21|--|44890000000|44000000|2017-03-30|Mar 30, 2017|12/2016|0.17|0.25|46270000000|--|2016-08-24|Aug 24, 2016|06/2016|0.2|--|42180000000|40000000|2016-03-31|Mar 31, 2016|12/2015|0.18|0.16|43400000000|43000000|2015-08-26|Aug 26, 2015|06/2015|0.18|0.21|37560000000|35000000|2015-03-23|Mar 23, 2015|12/2014|--|--|39430000000|42000000
2021-12-26 11:37:05|09795|943448|/equities/trad-chi-med|MSCI_EEM/EMCONSGROWTH|0570|HKD|Healthcare|Pharmaceuticals|Hong Kong|HK0000056256|16590|China Traditional Chinese Medicine Co Ltd Stock Price Today (0570) - Investing.com|20.65B|20650000000|4.10|10,154,385|20.94%|3.34-5.59|3.86-4.18|3.89|5035801852|0.75|9.23|19.97B|19970000000|0.45|0.07|1.84%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|5|2018-04-26|Apr 26, 2018|12/2017|0.13|0.14|4440000000|4000000|2017-09-14|Sep 14, 2017|06/2017|0.14|0.13|3900000000|3000000|2017-04-27|Apr 27, 2017|12/2016|0.11|0.11|3330000000|3000000|2016-09-19|Sep 19, 2016|06/2016|0.11|0.10|3200000000|3000000|2016-04-28|Apr 28, 2016|12/2015|0.07|0.08|2290000000|2000000|||
2021-12-26 11:37:09|09796|19294|/equities/aselsan|MSCI_EEM|ASELS|TRY|Industrials|Aerospace & Defense|Turkey|TRAASELS91H2|9767|Aselsan Elektronik Sanayi ve Ticaret AS Stock Price Today (ASELS) - Investing.com|49.29B|49290000000|21.62|54,804,535|21.26%|13.55-29.06|19.8-21.62|19.83|2280000000|0.9|9.83|17.97B|17970000000|2.02|0.18|0.80%|Feb 22, 2022|2022-02-22|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|31|2021-11-09|Nov 09, 2021|09/2021|0.26|--|3340000000|3520000000|2021-08-18|Aug 18, 2021|06/2021|0.57|--|3800000000|3840000000|2021-05-12|May 12, 2021|03/2021|0.54|--|3170000000|3160000000|2021-02-23|Feb 23, 2021|12/2020|0.64|--|7680000000|7360000000|2020-11-10|Nov 10, 2020|09/2020|0.50|--|3190000000|3180000000|2020-08-19|Aug 19, 2020|06/2020|0.4|--|2640000000|2620000000|2020-05-18|May 18, 2020|03/2020|0.81|--|2600000000|2720000000|2020-02-18|Feb 18, 2020|12/2019|1.2|--|5370000000|5320000000
2021-12-26 11:37:12|09797|27151|/equities/megacable-cpo|MSCI_EEM|MEGACPO|MXN|Communication Services|Media|Mexico|MX01ME090003|23950|Megacable Holdings Stock Price Today (MEGACPO) - Investing.com|57.35B|57350000000|66.880|1,277,230|-8.01%|56.4-81.97|66-67.13|66.96|857476095|0.28|7.06|23.94B|23940000000|9.49|2.56|3.82%|Feb 24, 2022|2022-02-24|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|33|2021-10-26|Oct 26, 2021|09/2021|1.08|1.19|6150000000|6150000000|2021-07-22|Jul 22, 2021|06/2021|1.32|1.34|6060000000|6030000000|2021-04-29|Apr 29, 2021|03/2021|1.28|1.29|5950000000|5950000000|2021-02-25|Feb 25, 2021|12/2020|1.09|1.15|5780000000|5860000000|2020-10-26|Oct 26, 2020|09/2020|1.25|1.25|5620000000|5620000000|2020-07-23|Jul 23, 2020|06/2020|1.22|1.31|5460000000|5630000000|2020-04-23|Apr 23, 2020|03/2020|1.53|1.53|5520000000|5520000000|2020-02-20|Feb 20, 2020|12/2019|1.03|1.08|5620000000|5570000000
2021-12-26 11:37:15|09798|996221|/equities/true-corporation-pcl-drc|MSCI_EEM/EMCONSGROWTH|TRUEn|THB|Communication Services|Diversified Telecommunication Services|Thailand|TH0375010R14|0|True Corporation PCL DRC Stock Price Today (TRUEn) - Investing.com|155.38B|155380000000|4.66|435,567,449|36.26%|3-4.92|4.62-4.76|4.76|33344195301|-|-|-|-|-|0.07|1.54%|Mar 02, 2022|2022-03-02|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-15|Nov 15, 2021|09/2021|-0.02|-0.02|32970000000|32970000000|2021-08-16|Aug 16, 2021|06/2021|-0.01|-0.01|33800000000|33800000000|2021-05-14|May 14, 2021|03/2021|-0.015|-0.0133|35430000000|35420000000|2021-02-25|Feb 25, 2021|12/2020|0.00|0.00|36480000000|36480000000|2020-11-13|Nov 13, 2020|09/2020|0.0015|0.0033|33010000000|33020000000|2020-08-14|Aug 14, 2020|06/2020|0.0378|0.04|33880000000|33880000000|2020-05-15|May 15, 2020|03/2020|0.00|-0.01|34840000000|34840000000|2020-02-28|Feb 28, 2020|12/2019|0.01|0.01|37680000000|37680000000
2021-12-26 11:37:17|09799|969093|/equities/dali-foods-group-co-ltd|MSCI_EEM/EMCONSGROWTH|3799|HKD|Consumer Staples|Food Products|Hong Kong|KYG2743Y1061|40607|Dali Foods Group Co Ltd Stock Price Today (3799) - Investing.com|56.56B|56560000000|4.13|3,661,471|-6.56%|3.9-4.98|4.11-4.17|4.15|13694117500|0.16|11.80|27.06B|27060000000|0.36|0.17|4.23%|Mar 28, 2022|2022-03-28|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|11|2021-08-27|Aug 27, 2021|06/2021|0.17|0.14|--|11000000|2021-03-29|Mar 29, 2021|12/2020|0.17|0.14|--|10000000|2020-08-28|Aug 28, 2020|06/2020|0.15|0.14|--|10000000|2020-03-29|Mar 29, 2020|12/2019|0.14|0.14|--|10000000|2019-08-27|Aug 27, 2019|06/2019|0.16|0.15|--|10000000|2019-03-26|Mar 26, 2019|12/2018|0.15|0.13|--|10000000|2018-04-22|Apr 22, 2018|12/2017|0.12|0.13|9910000000|9000000|2017-09-27|Sep 27, 2017|06/2017|0.13|--|9890000000|9000000
2021-12-26 11:37:20|09800|950255|/equities/fraser-neave-holdings-bhd|MSCI_EEM/EMCONSGROWTH|FRAS|MYR|Consumer Staples|Beverages|Malaysia|MYL3689OO006|2454|Fraser Neave Holdings Bhd Stock Price Today (FRAS) - Investing.com|9.16B|9160000000|24.98|188,042|-23.09%|23.4-32.88|24.82-25.02|25.1|366778501|0.52|23.31|4.13B|4130000000|1.08|0.60|2.40%|Feb 08, 2022|2022-02-08|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|2021-11-03|Nov 03, 2021|09/2021|0.16|0.16|896300000|896300000|2021-08-04|Aug 04, 2021|06/2021|0.263|0.295|1060000000|1060000000|2021-05-04|May 04, 2021|03/2021|0.2835|--|1090000000|--|2021-01-27|Jan 27, 2021|12/2020|0.373|0.376|1080000000|1080000000|2020-11-03|Nov 03, 2020|09/2020|0.223|0.23|953700000|954000000|2020-08-04|Aug 04, 2020|06/2020|0.256|0.25|918100000|918000000|2020-04-29|Apr 29, 2020|03/2020|0.2825|0.29|1010000000|1010000000|2020-02-18|Feb 18, 2020|12/2019|0.3545|0.36|1110000000|1110000000
2021-12-26 11:37:23|09801|32491|/equities/zoomlion-heavy-industry|MSCI_EEM|1157|HKD|Industrials|Machinery|Hong Kong|CNE100000X85|23528|Zoomlion Heavy Industry Stock Price Today (1157) - Investing.com|43.04B|43040000000|4.96|11,880,809|-44.27%|4.86-13.98|4.92-5.01|4.99|8677863666|1.2|3.99|96.44B|96440000000|1.25|0.40|7.80%|Mar 31, 2022|2022-03-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-10-28|Oct 28, 2021|09/2021|0.1|0.1966|11980000000|16040000000|2021-08-30|Aug 30, 2021|06/2021|0.285|0.2695|23400000000|23870000000|2021-04-29|Apr 29, 2021|03/2021|0.3|0.2687|19050000000|16230000000|2021-03-30|Mar 30, 2021|12/2020|0.2028|0.20|19870000000|--|2020-10-30|Oct 30, 2020|09/2020|--|0.23|--|--|2020-08-21|Aug 21, 2020|06/2020|0.16|0.21|--|--|2020-04-29|Apr 29, 2020|03/2020|--|0.18|--|9000000|2020-03-30|Mar 30, 2020|12/2019|0.12|0.24|--|--
2021-12-26 11:37:27|09802|102278|/equities/metro-pacifi-i|MSCI_EEM/MSCI_FRONTIER|MPI|PHP|Financial|Diversified Financial Services|Philippines|PHY603051020|40|Metro Pacific Investments Corp Stock Price Today (MPI) - Investing.com|119.08B|119080000000|3.960|19,031,016|-5.26%|3.49-4.49|3.95-4|3.99|30070247752|1.09|10.08|73.03B|73030000000|0.18|0.08|2.09%|Mar 02, 2022|2022-03-02|Strong Buy||Neutral|Buy||Sell|Strong Buy||Neutral|28|2021-11-10|Nov 10, 2021|09/2021|0.06|0.1013|10510000000|--|2021-08-11|Aug 11, 2021|06/2021|0.0921|0.0921|11040000000|--|2021-05-05|May 05, 2021|03/2021|0.0837|0.0837|10600000000|--|2021-03-04|Mar 04, 2021|12/2020|0.0837|0.14|40860000000|--|2020-11-04|Nov 04, 2020|09/2020|0.073|0.073|15470000000|--|2020-08-05|Aug 05, 2020|06/2020|0.0591|0.06|13710000000|--|2020-05-06|May 06, 2020|03/2020|0.1088|--|17000000000|--|2020-02-26|Feb 26, 2020|12/2019|0.0679|0.07|73500000000|--
2021-12-26 11:37:30|09803|969086|/equities/china-overseas-property-holdings|MSCI_EEM|2669|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2118M1096|49372|China Overseas Property Holdings Ltd Stock Price Today (2669) - Investing.com|26.76B|26760000000|8.14|6,052,161|89.74%|3.9-9.11|7.86-8.16|8|3286860460|0.75|32.90|7.99B|7990000000|0.25|0.07|1.00%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-08-17|Aug 17, 2021|06/2021|0.12|--|4300000000|--|2021-03-25|Mar 25, 2021|12/2020|0.13|--|3690000000|--|2020-08-20|Aug 20, 2020|06/2020|0.09|--|2850000000|--|2020-03-20|Mar 20, 2020|12/2019|0.09|--|3070000000|--|2019-09-10|Sep 10, 2019|06/2019|0.08|--|2400000000|--|2019-03-19|Mar 19, 2019|12/2018|0.06|--|2250000000|--|2018-08-22|Aug 22, 2018|06/2018|0.07|--|1910000000|--|2018-04-23|Apr 23, 2018|12/2017|0.05|--|2050000000|--
2021-12-26 11:37:33|09804|976489|/equities/enersis-chile-sa|MSCI_EEM|ENELCHILE|CLP|Utilities|Electric Utilities|Chile|CL0002266774|2181|Enel Chile SA Stock Price Today (ENELCHILE) - Investing.com|2.12T|2.12E+12|30.70|80,781,437.61|-40.08%|30.1-60.55|30.7-31.98|30.7|69166557220|0.85|9.48|2.7T|2.7E+12|3.23|3.1824|10.37%|Mar 01, 2022|2022-03-01|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|21|2021-10-29|Oct 29, 2021|09/2021|-0.1942|-0.1932|777470000000|777210000000|2021-07-27|Jul 27, 2021|06/2021|0.58|1.11|682060000000|634360000000|2021-05-04|May 04, 2021|03/2021|0.6209|1.34|600900000000|607950000000|2021-03-01|Mar 01, 2021|12/2020|2.6|1.21|648220000000|664820000000|2020-10-29|Oct 29, 2020|09/2020|1.47|1.47|659980000000|660000000000|2020-07-27|Jul 27, 2020|06/2020|-5.77|-1.99|637790000000|659470000000|2020-05-04|May 04, 2020|03/2020|1.02|1.01|639970000000|639970000000|2020-02-25|Feb 25, 2020|12/2019|0.5883|1.46|738920000000|655580000000
2021-12-26 11:37:36|09805|953525|/equities/baozun-inc|MSCI_EEM/EMCONSGROWTH|BZUN|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US06684L1035|6076|Baozun Inc Stock Price Today (BZUN) - Investing.com|1.02B|1020000000|14.03|1,320,048|-56.17%|12.54-56.95|13.34-14.37|13.67|72358297|1.15|307.86|1.5B|1500000000|0.05|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|26|2021-11-30|Nov 30, 2021|09/2021|-1.33|-0.3673|1900000000|1920000000|2021-08-19|Aug 19, 2021|06/2021|1.06|2.17|2300000000|2530000000|2021-05-18|May 18, 2021|03/2021|0.01|0.4333|2020000000|2030000000|2021-03-04|Mar 04, 2021|12/2020|3.17|3.53|3350000000|3350000000|2020-11-23|Nov 23, 2020|09/2020|0.36|1.11|1830000000|1790000000|2020-08-21|Aug 21, 2020|06/2020|2|1.53|2150000000|2080000000|2020-06-02|Jun 02, 2020|03/2020|0.01|0.01|1520000000|1440000000|2020-03-18|Mar 18, 2020|12/2019|2.71|3.06|2780000000|2730000000
2021-12-26 11:37:38|09806|102377|/equities/gt-capital-hol|MSCI_EEM/MSCI_FRONTIER|GTCAP|PHP|Industrials|Industrial Conglomerates|Philippines|PHY290451046|0|GT Capital Holdings Inc Stock Price Today (GTCAP) - Investing.com|122.71B|122710000000|570.00|218,072|-4.52%|495-634.5|566-572|560.5|215284587|1.61|10.58|162.68B|162680000000|53|3.00|0.53%|Mar 31, 2022|2022-03-31|Buy||Neutral|Sell||Buy|Neutral||Neutral|26|2021-11-12|Nov 12, 2021|09/2021|23.07|23.07|37480000000|--|2021-08-17|Aug 17, 2021|06/2021|8.67|--|37970000000|--|2021-05-18|May 18, 2021|03/2021|18.25|--|45350000000|--|2021-03-24|Mar 24, 2021|12/2020|-0.6199|-0.6199|45930000000|--|2020-11-12|Nov 12, 2020|09/2020|6.48|12.24|31860000000|57010000000|2020-08-13|Aug 13, 2020|06/2020|7.52|7.52|11970000000|54730000000|2020-05-19|May 19, 2020|03/2020|12.54|16.36|39020000000|39020000000|2020-03-26|Mar 26, 2020|12/2019|19.79|19.55|57420000000|63100000000
2021-12-26 11:37:44|09807|49969|/equities/u-presid-china|MSCI_EEM/EMCONSGROWTH|0220|HKD|Consumer Staples|Food Products|Hong Kong|KYG9222R1065|31740|Uni-President China Holdings Ltd Stock Price Today (0220) - Investing.com|32.05B|32050000000|7.42|4,897,177|-2.88%|6.14-10.46|7.42-7.55|7.48|4319334000|0.12|18.93|29.34B|29340000000|0.4|0.47|6.11%|Mar 18, 2022|2022-03-18|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|23|2021-12-01|Dec 01, 2021|09/2021|--|0.16|--|--|2021-08-10|Aug 10, 2021|06/2021|0.11|0.15|--|12000000|2021-06-02|Jun 02, 2021|03/2021|0.09|0.09|--|--|2021-03-19|Mar 19, 2021|12/2020|-0.01|0.16|--|11000000|2020-11-04|Nov 04, 2020|09/2020|--|0.14|--|--|2020-08-07|Aug 07, 2020|06/2020|--|0.15|--|11000000|2020-05-15|May 15, 2020|03/2020|--|0.10|--|--|2020-03-25|Mar 25, 2020|12/2019|--|0.09|--|10000000
2021-12-26 11:37:47|09808|100139|/equities/vinda-intl|MSCI_EEM/EMCONSGROWTH|3331|HKD|Consumer Staples|Household Products|Hong Kong|KYG9361V1086|11577|Vinda International Holdings Ltd Stock Price Today (3331) - Investing.com|23.01B|23010000000|19.16|1,353,450|-9.84%|17.98-29.35|19-19.72|19.58|1201183373|0.47|12.24|17.96B|17960000000|1.61|0.47|2.45%|Jan 25, 2022|2022-01-25|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2021-10-20|Oct 20, 2021|09/2021|--|--|4110000000|4000000|2021-07-14|Jul 14, 2021|06/2021|0.8|--|4620000000|4610000000|2021-04-22|Apr 22, 2021|03/2021|--|--|4470000000|4000000|2021-01-25|Jan 25, 2021|12/2020|0.8|0.82|5050000000|4710000000|2020-10-22|Oct 22, 2020|09/2020|--|--|3830000000|3830000000|2020-07-15|Jul 15, 2020|06/2020|0.76|--|4220000000|4220000000|2020-04-22|Apr 22, 2020|03/2020|--|--|3420000000|3420000000|2020-01-21|Jan 21, 2020|12/2019|0.58|--|4350000000|4350000000
2021-12-26 11:37:51|09809|29590|/equities/ypf-sa|MSCI_EEM|YPF|USD|Energy|Oil, Gas & Consumable Fuels|United States|US9842451000|20317|YPF Sociedad Anonima Stock Price Today (YPF) - Investing.com|3.14B|3140000000|3.920|2,885,567|-20.65%|3.25-5.86|3.87-3.96|3.89|393272371|1.95|7.68|10.68B|10680000000|0.49|N/A|N/A|Mar 03, 2022|2022-03-03|Neutral||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|29|2021-11-10|Nov 10, 2021|09/2021|0.59|0.272|3620000000|3460000000|2021-08-11|Aug 11, 2021|06/2021|-1.22|-0.975|3350000000|3340000000|2021-05-11|May 11, 2021|03/2021|-0.06|-0.0541|2650000000|2700000000|2021-03-04|Mar 04, 2021|12/2020|1.41|1.4|2270000000|2310000000|2020-11-11|Nov 11, 2020|09/2020|-1.23|-1.11|2330000000|2330000000|2020-08-20|Aug 20, 2020|06/2020|-2.93|-1.26|1820000000|1810000000|2020-05-14|May 14, 2020|03/2020|0.2341|-0.11|2580000000|2910000000|2020-03-06|Mar 06, 2020|12/2019|-0.4274|-0.2|3450000000|3360000000
2021-12-26 11:37:54|09810|100142|/equities/cqrc-bank|MSCI_EEM|3618|HKD|Financial|Banks|Hong Kong|CNE100000X44|15088|Chongqing Rural Commercial Bank Co Ltd Stock Price Today (3618) - Investing.com|30.66B|30660000000|2.70|14,074,155|-11.76%|2.59-3.7|2.69-2.72|2.7|11357000000|1.12|2.68|34.96B|34960000000|1.02|0.28|9.95%|Mar 31, 2022|2022-03-31|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|30|2021-10-28|Oct 28, 2021|09/2021|0.27|0.2|7890000000|--|2021-08-25|Aug 25, 2021|06/2021|0.22|0.2|--|15000000|2021-04-29|Apr 29, 2021|03/2021|0.29|0.21|7490000000|--|2021-03-29|Mar 29, 2021|12/2020|0.06|0.12|7240000000|14000000|2020-10-29|Oct 29, 2020|09/2020|0.27|0.31|--|--|2020-08-26|Aug 26, 2020|06/2020|0.31|0.28|--|14000000|2019-10-28|Oct 28, 2019|09/2019|--|0.18|--|--|2019-08-16|Aug 16, 2019|06/2019|--|0.27|--|14000000
2021-12-26 11:37:57|09811|1155792|/equities/venus-medtech-hangzhou-inc|MSCI_EEM|2500|HKD|Healthcare|Health Care Equipment & Supplies|Hong Kong|CNE100003PJ8|675|Venus Medtech Hangzhou Inc Stock Price Today (2500) - Investing.com|11.98B|11980000000|27.35|2,295,244|-64.48%|24.55-96|26.6-27.95|27.55|437897443|-|-|506.22M|506220000|-0.72|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0||||||||
2021-12-26 11:37:59|09812|13891|/equities/guangzhou-r-f-properties|MSCI_EEM|2777|HKD|Real Estate|Real Estate Management & Development|Hong Kong|CNE100000569|35832|Guangzhou R&F Properties Stock Price Today (2777) - Investing.com|12.2B|12200000000|3.25|15,823,924|-66.46%|3.08-10.76|3.25-3.32|3.29|3752367344|1.32|1.20|112.44B|112440000000|2.77|0.89|26.75%|Mar 23, 2022|2022-03-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-11-01|Nov 01, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|0.99|0.22|--|38000000|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2021-03-25|Mar 25, 2021|12/2020|1.72|4.40|--|68000000|2020-08-24|Aug 24, 2020|06/2020|1.98|0.35|--|42000000|2020-03-26|Mar 26, 2020|12/2019|1.91|1.09|--|62000000|2019-08-22|Aug 22, 2019|06/2019|1.37|1.19|--|35000000|2019-03-20|Mar 20, 2019|12/2018|--|--|--|82000000
2021-12-26 11:38:02|09813|1167047|/equities/shimao-services-holdings-ltd|MSCI_EEM|0873|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG8104A1085|28597|Shimao Services Holdings Ltd Stock Price Today (0873) - Investing.com|13.59B|13590000000|5.75|23,757,920|-52.08%|4.67-27.55|5.56-5.89|5.64|2363973000|-|10.50|9.43B|9430000000|0.56|0.11|1.91%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0||||||||
2021-12-26 11:38:05|09814|50065|/equities/lee---man-pape|MSCI_EEM|2314|HKD|Materials|Paper & Forest Products|Hong Kong|KYG5427W1309|9800|Lee & Man Paper Manufacturing Ltd Stock Price Today (2314) - Investing.com|24.17B|24170000000|5.58|5,078,691|-9.42%|5.21-8.7|5.54-5.68|5.51|4331659000|0.99|5.88|29.98B|29980000000|0.95|0.33|5.91%|Mar 01, 2022|2022-03-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|24|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-04|Aug 04, 2021|06/2021|0.45|0.50|15180000000|13000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-02|Mar 02, 2021|12/2020|0.5|0.46|14800000000|15000000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-04|Aug 04, 2020|06/2020|0.31|0.20|11070000000|19000000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-05|Mar 05, 2020|12/2019|0.36|0.31|14200000000|13000000
2021-12-26 11:38:08|09815|1116649|/equities/osotspa-earnings|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||1970-01-01||||||||||17|2021-12-01|Dec 01, 2021|09/2021|0.19|0.2205|6120000000|6120000000|2021-08-11|Aug 11, 2021|06/2021|0.27|0.27|6910000000|6910000000|2021-06-02|Jun 02, 2021|03/2021|0.33|0.3075|6780000000|6760000000|2021-03-03|Mar 03, 2021|12/2020|0.28|0.28|6390000000|6380000000|2020-12-02|Dec 02, 2020|09/2020|0.31|0.3034|6600000000|6660000000|2020-09-02|Sep 02, 2020|06/2020|0.27|0.27|5910000000|5910000000|2020-06-03|Jun 03, 2020|03/2020|0.31|0.31|6690000000|6690000000|2020-02-26|Feb 26, 2020|12/2019|0.27|0.28|6620000000|6620000000
2021-12-26 11:38:10|09816|969087|/equities/china-huarong-asset-management|MSCI_EEM|2799|HKD|Financial|Capital Markets|Hong Kong|CNE100002367|11013|China Huarong Asset Management Co Ltd Stock Price Today (2799) - Investing.com|39.85B|39850000000|1.020|49,694,464|25.93%|0.81-1.08|1.01-1.05|1.04|39070208462|1.06|21.81|98.08B|98080000000|-3.23|N/A|N/A|Mar 29, 2022|2022-03-29||||||||||11|2021-08-28|Aug 28, 2021|06/2021|--|--|--|--|2021-05-31|May 31, 2021|12/2020|--|--|--|--|2020-08-31|Aug 31, 2020|06/2020|--|--|--|--|2020-03-31|Mar 31, 2020|12/2019|--|--|--|--|2019-08-28|Aug 28, 2019|06/2019|--|--|--|--|2019-03-28|Mar 28, 2019|12/2018|--|--|--|--|2018-04-24|Apr 24, 2018|12/2017|0.22|--|58430000000|--|2017-09-22|Sep 22, 2017|06/2017|0.34|--|54040000000|--
2021-12-26 11:38:13|09817|50073|/equities/sinotruk|MSCI_EEM|3808|HKD|Industrials|Machinery|Hong Kong|HK3808041546|26629|Sinotruk Hong Kong Ltd Stock Price Today (3808) - Investing.com|35.06B|35060000000|12.70|4,053,449|-30.9%|9.95-28.4|12.36-12.88|12.6|2760993339|1.15|3.87|147.69B|147690000000|3.34|1.07|8.19%|Mar 29, 2022|2022-03-29|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|1.58|1.37|--|49000000|2021-04-26|Apr 26, 2021|03/2021|--|--|--|--|2021-03-31|Mar 31, 2021|12/2020|1.69|0.27|--|26000000|2020-08-28|Aug 28, 2020|06/2020|1.23|0.51|--|25000000|2020-03-31|Mar 31, 2020|12/2019|--|--|--|--|2019-08-30|Aug 30, 2019|06/2019|--|--|--|--|2019-03-27|Mar 27, 2019|12/2018|--|--|--|--
2021-12-26 11:38:16|09818|50020|/equities/agile-property|MSCI_EEM|3383|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG011981035|83463|Agile Group Holdings Ltd Stock Price Today (3383) - Investing.com|16.29B|16290000000|4.16|8,372,201|-58.48%|3.79-13.22|4.11-4.26|4.24|3917047500|1.51|1.39|104.49B|104490000000|3.04|1.10|22.45%|Mar 23, 2022|2022-03-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|1.64|0.55|--|37000000|2021-06-14|Jun 14, 2021|03/2021|--|--|--|--|2021-03-23|Mar 23, 2021|12/2020|1.79|0.98|--|48000000|2020-08-21|Aug 21, 2020|06/2020|1.51|1.04|--|30000000|2020-03-18|Mar 18, 2020|12/2019|1.45|0.98|--|35000000|2019-08-21|Aug 21, 2019|06/2019|0.67|0.88|--|24000000|2019-03-19|Mar 19, 2019|12/2018|0.40|1.01|--|39000000
2021-12-26 11:38:19|09819|50025|/equities/sunart-retail|MSCI_EEM/EMCONSGROWTH|6808|HKD|Consumer Staples|Food & Staples Retailing|Hong Kong|HK0000083920|123413|Sun Art Retail Group Ltd Stock Price Today (6808) - Investing.com|28.05B|28050000000|2.94|13,844,681|-61.62%|2.78-8.78|2.91-2.99|2.95|9539704700|0.93|19.00|138.05B|138050000000|-|0.13|4.42%|Feb 11, 2022|2022-02-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2021-11-01|Nov 01, 2021|09/2021|--|--|--|--|2021-06-30|Jun 30, 2021|03/2021|--|--|--|--|2021-05-10|May 10, 2021|06/2021|0.07|--|28850000000|28850000000|2021-01-31|Jan 31, 2021|12/2020|--|--|--|46000000|2020-08-12|Aug 12, 2020|06/2020|--|--|--|53000000|2020-02-28|Feb 28, 2020|12/2019|--|--|--|47000000|2019-08-07|Aug 07, 2019|06/2019|--|--|--|54000000|2019-05-06|May 06, 2019|03/2019|--|--|--|--
2021-12-26 11:38:21|09820|100079|/equities/china-south-ai|MSCI_EEM/EMCONSGROWTH|1055|HKD|Industrials|Airlines|Hong Kong|CNE1000002T6|100431|China Southern Airlines Co Ltd Stock Price Today (1055) - Investing.com|76.1B|76100000000|4.49|8,917,420|-3.44%|3.89-6.3|4.4-4.52|4.4|16948416728|1.86|16.69|128.83B|128830000000|-0.58|N/A|N/A|Mar 30, 2022|2022-03-30|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|-0.08|-0.085|26920000000|40250000000|2021-08-27|Aug 27, 2021|06/2021|-0.04|-0.04|30320000000|30320000000|2021-04-29|Apr 29, 2021|03/2021|-0.26|-0.26|21250000000|20970000000|2021-03-30|Mar 30, 2021|12/2020|-0.235|--|27330000000|53000000|2020-10-31|Oct 31, 2020|09/2020|--|--|--|--|2020-08-29|Aug 29, 2020|06/2020|--|-0.77|--|36000000|2020-04-30|Apr 30, 2020|03/2020|--|--|--|21000000|2020-03-31|Mar 31, 2020|12/2019|--|0.29|--|81000000
2021-12-26 11:38:24|09821|100098|/equities/powerlong|MSCI_EEM|1238|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG720051047|12340|Powerlong Real Estate Holdings Ltd Stock Price Today (1238) - Investing.com|16.77B|16770000000|4.05|3,283,721|-23%|3.85-8.73|4.03-4.18|4.15|4140403000|1.1|1.79|47.84B|47840000000|2.3|0.51|11.78%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|2018-04-09|Apr 09, 2018|12/2017|0.46|--|7960000000|--|2017-09-07|Sep 07, 2017|06/2017|0.38|--|7630000000|--|2017-04-12|Apr 12, 2017|12/2016|0.34|--|8070000000|--|2016-08-30|Aug 30, 2016|06/2016|0.28|--|6220000000|--|2016-04-01|Apr 01, 2016|12/2015|0.26|--|7180000000|--|2014-08-18|Aug 18, 2014|06/2014|--|--|4420000000|--||
2021-12-26 11:38:27|09822|950534|/equities/westports-holdings-bhd|MSCI_EEM|WPHB|MYR|Industrials|Transportation Infrastructure|Malaysia|MYL5246OO003|5455|Westports Holdings Bhd Stock Price Today (WPHB) - Investing.com|13.4B|13400000000|3.93|2,353,173|-10.68%|3.74-4.74|3.88-3.96|3.93|3410000000|0.69|17.90|2.06B|2060000000|0.22|0.15|3.81%|Feb 02, 2022|2022-02-02|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|2021-11-12|Nov 12, 2021|09/2021|0.0565|0.057|504900000|503520000|2021-07-30|Jul 30, 2021|06/2021|0.052|0.0542|505000000|--|2021-04-28|Apr 28, 2021|03/2021|0.061|0.061|508000000|504100000|2021-02-02|Feb 02, 2021|12/2020|0.048|0.0493|507750000|--|2020-11-06|Nov 06, 2020|09/2020|0.06|0.0508|528400000|528400000|2020-07-24|Jul 24, 2020|06/2020|0.0394|0.04|406000000|418200000|2020-04-23|Apr 23, 2020|03/2020|0.045|0.05|473000000|473500000|2020-02-13|Feb 13, 2020|12/2019|0.037|0.05|452800000|453000000
2021-12-26 11:38:30|09823|21048|/equities/adecoagro-sa|MSCI_EEM/EMCONSGROWTH|AGRO|USD|Consumer Staples|Food Products|United States|LU0584671464|7938|Adecoagro Stock Price Today (AGRO) - Investing.com|817.01M|817010000|7.25|1,203,002|20.83%|6-11.77|7.15-7.3|7.17|112690351|1.27|7.04|1.02B|1020000000|1.02|N/A|N/A|Mar 17, 2022|2022-03-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-10|Nov 10, 2021|09/2021|0.32|--|324100000|--|2021-08-12|Aug 12, 2021|06/2021|0.14|--|278800000|--|2021-05-13|May 13, 2021|03/2021|0.16|--|171100000|--|2021-03-11|Mar 11, 2021|12/2020|0.4|--|244900000|--|2020-11-13|Nov 13, 2020|09/2020|-0.17|--|236730000|--|2020-08-13|Aug 13, 2020|06/2020|-0.1|0.19|181850000|249690000|2020-05-14|May 14, 2020|03/2020|-0.47|0.17|157100000|155970000|2020-03-12|Mar 12, 2020|12/2019|0.08|0.25|265800000|278900000
2021-12-26 11:38:32|09824|100109|/equities/zhaojin-mining|MSCI_EEM|1818|HKD|Materials|Metals & Mining|Hong Kong|CNE1000004R6|6786|Zhaojin Mining Industry Co Ltd Stock Price Today (1818) - Investing.com|21.78B|21780000000|6.66|12,367,929|-26.16%|5.31-9.73|6.61-6.73|6.65|3270393204|-0.14|27.46|9.8B|9800000000|0.25|0.06|0.91%|Mar 25, 2022|2022-03-25|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|27|2021-10-22|Oct 22, 2021|09/2021|0.05|0.05|--|--|2021-08-23|Aug 23, 2021|06/2021|0.09|0.02|--|3000000|2021-04-23|Apr 23, 2021|03/2021|0.01|0.03|1380000000|--|2021-03-24|Mar 24, 2021|12/2020|0.05|0.09|1850000000|4000000|2020-10-23|Oct 23, 2020|09/2020|--|0.08|--|--|2020-08-25|Aug 25, 2020|06/2020|0.06|0.10|--|3000000|2020-04-24|Apr 24, 2020|03/2020|--|0.03|--|--|2019-10-16|Oct 16, 2019|09/2019|--|0.10|--|--
2021-12-26 11:38:35|09825|992989|/equities/china-resources-pharma|MSCI_EEM/EMCONSGROWTH|3320|HKD|Healthcare|Pharmaceuticals|Hong Kong|HK0000311099|64000|China Resources Pharmaceutical Group Ltd Stock Price Today (3320) - Investing.com|20.8B|20800000000|3.31|15,253,953|-16.2%|3.18-5.89|3.28-3.32|3.28|6282510461|0.88|6.58|225.52B|225520000000|0.5|0.12|3.63%|Mar 25, 2022|2022-03-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|0.39|0.44|114500000000|108000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-26|Mar 26, 2021|12/2020|0.11|0.15|111000000000|109000000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|0.41|0.43|89390000000|108000000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-30|Mar 30, 2020|12/2019|0.04|0.36|102500000000|109000000
2021-12-26 11:38:37|09826|1166429|/equities/chindata-group-holdings-ltd|MSCI_EEM|CD|USD|Information Technology|IT Services|United States|US16955F1075|981|Chindata Group Holdings Ltd Stock Price Today (CD) - Investing.com|2.31B|2310000000|6.38|2,128,053|-66.58%|5.4-27.47|6.04-6.47|6.46|362750306|-|185.58|412.01M|412010000|0.03|N/A|N/A|Mar 23, 2022|2022-03-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|2021-11-24|Nov 24, 2021|09/2021|0.11|-0.2442|740770000|718540000|2021-08-26|Aug 26, 2021|06/2021|0.09|0.0617|686400000|669050000|2021-05-20|May 20, 2021|03/2021|-0.02|0.1042|392480000|606900000|2021-03-24|Mar 24, 2021|12/2020|-0.04|--|552990000|--||||
2021-12-26 11:38:40|09827|100120|/equities/lijun-intl|MSCI_EEM|2005|HKD|Healthcare|Pharmaceuticals|Hong Kong|KYG8406X1034|4700|SSY Group Ltd Stock Price Today (2005) - Investing.com|11.6B|11600000000|3.87|11,758,270|-10.42%|3.34-8.29|3.81-3.91|3.81|2996689385|1.13|18.31|4.92B|4920000000|0.21|0.10|2.88%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|2021-12-01|Dec 01, 2021|09/2021|0.08|0.08|1480000000|1480000000|2021-08-27|Aug 27, 2021|06/2021|0.09|--|2440000000|--|2021-04-13|Apr 13, 2021|03/2021|--|--|--|--|2021-03-30|Mar 30, 2021|12/2020|0.12|--|2480000000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-25|Aug 25, 2020|06/2020|0.08|--|1780000000|--|2020-04-14|Apr 14, 2020|03/2020|0.07|--|951000000|--|2020-03-30|Mar 30, 2020|12/2019|0.19|--|2310000000|--
2021-12-26 11:38:44|09828|100041|/equities/shenzhen-inves|MSCI_EEM|0604|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0604011236|21225|Shenzhen Investment Ltd Stock Price Today (0604) - Investing.com|14.77B|14770000000|1.66|14,851,237|-35.41%|1.59-2.98|1.64-1.7|1.69|8899893115|0.95|3.08|34.09B|34090000000|0.54|0.18|10.47%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2021-08-27|Aug 27, 2021|06/2021|0.16|--|19400000000|--|2021-03-30|Mar 30, 2021|12/2020|0.38|--|14680000000|--|2020-08-27|Aug 27, 2020|06/2020|0.04|--|4120000000|--|2020-03-30|Mar 30, 2020|12/2019|0.42|--|10520000000|--|2019-08-27|Aug 27, 2019|06/2019|0.05|--|4400000000|--|2019-03-28|Mar 28, 2019|12/2018|0.39|--|5340000000|--|2018-08-27|Aug 27, 2018|06/2018|0.03|--|11300000000|6000000|2018-04-20|Apr 20, 2018|12/2017|0.17|--|4800000000|--
2021-12-26 11:38:46|09829|1170094|/equities/hengten-networks-group|MSCI_EEM/EMCONSGROWTH|0136|HKD|Consumer Discretionary|Internet & Direct Marketing Retail|Hong Kong|BMG4404N1149|0|HengTen Networks Group Ltd Stock Price Today (0136) - Investing.com|21.33B|21330000000|2.31|167,767,002|-11.15%|1.47-17.8|2.31-2.39|2.35|9234647545|0.7|200.56|1.85B|1850000000|-0.33|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|2|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|-0.3233|--|1680000000|--||||||
2021-12-26 11:38:49|09830|41696|/equities/supermax-corporation-bhd|MSCI_EEM|SUPM|MYR|Healthcare|Health Care Equipment & Supplies|Malaysia|MYL7106OO007|0|Supermax Corporation Bhd Stock Price Today (SUPM) - Investing.com|3.72B|3720000000|1.420|24,837,379|-79.15%|1.27-7.54|1.37-1.44|1.38|2617638793|3.04|1.01|7.27B|7270000000|1.37|0.368|23.59%|Feb 16, 2022|2022-02-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2021-11-17|Nov 17, 2021|09/2021|0.2274|--|1460000000|1460000000|2021-08-26|Aug 26, 2021|12/2020|0.39|0.779|2000000000|2000000000|2021-08-26|Aug 26, 2021|06/2021|0.352|0.705|1880000000|1880000000|2021-05-19|May 19, 2021|03/2021|0.369|0.3787|1940000000|1940000000|2020-11-25|Nov 25, 2020|09/2020|0.29|0.2837|1350000000|1350000000|2020-08-10|Aug 10, 2020|06/2020|0.147|--|929100000|--|2020-05-20|May 20, 2020|03/2020|0.027|--|447200000|--|2020-02-12|Feb 12, 2020|12/2019|0.0115|--|385500000|--
2021-12-26 11:38:51|09831|1155949|/equities/poly-property-development-co-ltd|MSCI_EEM|6049|HKD|Real Estate|Real Estate Management & Development|Hong Kong|CNE100003PV3|44102|Poly Property Development Co Ltd Stock Price Today (6049) - Investing.com|31.57B|31570000000|57.05|2,426,008|-7.61%|38.1-73.5|56.05-58.95|58.2|553333400|-|39.52|11.75B|11750000000|1.69|0.54|0.91%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|0||||||||
2021-12-26 11:38:55|09832|1073376|/equities/huya-inc|MSCI_EEM/EMCONSGROWTH|HUYA|USD|Communication Services|Entertainment|United States|US44852D1081|2075|HUYA Inc Stock Price Today (HUYA) - Investing.com|1.68B|1680000000|7.09|2,746,546|-62.51%|6.08-36.33|6.76-7.18|7.04|237332282|0.74|9.51|1.81B|1810000000|0.75|N/A|N/A|Mar 22, 2022|2022-03-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2021-11-09|Nov 09, 2021|09/2021|2.17|0.09|2980000000|3040000000|2021-08-17|Aug 17, 2021|06/2021|0.77|0.6858|2960000000|2860000000|2021-05-18|May 18, 2021|03/2021|0.77|0.5567|2600000000|2640000000|2021-03-23|Mar 23, 2021|12/2020|1.05|0.8168|2990000000|3030000000|2020-11-11|Nov 11, 2020|09/2020|1.05|1.13|2810000000|2850000000|2020-08-11|Aug 11, 2020|06/2020|0.96|0.86|2700000000|2630000000|2020-05-20|May 20, 2020|03/2020|0.73|0.58|2410000000|2370000000|2020-03-16|Mar 16, 2020|12/2019|0.68|0.68|2470000000|2410000000
2021-12-26 11:38:57|09833|1163265|/equities/sri-trang-gloves-thailand-plc|MSCI_EEM|STGT|THB|Healthcare|Health Care Equipment & Supplies|Thailand|TH9829010Z03|8400|Sri Trang Gloves Thailand Plc Stock Price Today (STGT) - Investing.com|85.18B|85180000000|29.75|16,582,366|-17.36%|26.5-49|29.5-29.75|29.75|2863261410|-|2.80|52.91B|52910000000|10.62|6.00|20.87%|Mar 02, 2022|2022-03-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|10|2021-11-08|Nov 08, 2021|09/2021|1.58|1.87|10860000000|10860000000|2021-08-10|Aug 10, 2021|06/2021|2.55|2.61|12970000000|12970000000|2021-05-12|May 12, 2021|03/2021|3.56|3.52|15430000000|15430000000|2021-03-03|Mar 03, 2021|12/2020|3.65|2.71|13650000000|13650000000|2020-12-02|Dec 02, 2020|09/2020|1.54|2.92|8140000000|8140000000|2020-09-02|Sep 02, 2020|06/2020|1.07|1.05|4860000000|4860000000|2020-08-14|Aug 14, 2020|06/2019|0.2|--|2850000000|--|2020-06-03|Jun 03, 2020|03/2020|0.45|--|3760000000|--
2021-12-26 11:39:00|09834|41697|/equities/kossan-rubber-industries-bhd|MSCI_EEM|KRIB|MYR|Healthcare|Health Care Equipment & Supplies|Malaysia|MYL7153OO009|3452|Kossan Rubber Industries Bhd Stock Price Today (KRIB) - Investing.com|4.54B|4540000000|1.78|12,056,608|-64.19%|1.61-5|1.73-1.81|1.76|2551619616|1.4|1.42|7.02B|7020000000|1.24|0.36|18.75%|Feb 24, 2022|2022-02-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2021-10-21|Oct 21, 2021|09/2021|0.2065|0.211|1300000000|1300000000|2021-07-27|Jul 27, 2021|06/2021|0.416|--|2240000000|--|2021-05-27|May 27, 2021|03/2021|0.4075|0.413|2190000000|2190000000|2021-02-16|Feb 16, 2021|12/2020|0.203|--|1310000000|--|2020-11-09|Nov 09, 2020|09/2020|0.1365|--|1030000000|--|2020-08-25|Aug 25, 2020|06/2020|0.051|0.1|701700000|701700000|2020-05-21|May 21, 2020|03/2020|0.0255|--|611500000|--|2020-02-20|Feb 20, 2020|12/2019|0.024|--|578300000|--
2021-12-26 11:39:03|09835|1058005|/equities/zhenro-properties-group|MSCI_EEM|6158|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG9897E1098|1906|Zhenro Properties Group Ltd Stock Price Today (6158) - Investing.com|16.07B|16070000000|3.68|16,244,037|-18.94%|3.53-5.67|3.65-3.87|3.77|4367756000|0.23|4.54|46.05B|46050000000|0.82|0.15|4.08%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|2018-04-18|Apr 18, 2018|12/2017|0.37|--|11910000000|--|2017-12-28|Dec 28, 2017|06/2017|0.1|--|8090000000|--|2017-02-03|Feb 03, 2017|12/2016|0.2|--|9200000000|--|2016-08-04|Aug 04, 2016|06/2016|0.19|--|5400000000|--||||
2021-12-26 11:39:05|09836|1162158|/equities/burning-rock-biotech-ltd|MSCI_EEM|BNR|USD|Healthcare|Biotechnology|United States|US12233L1070|938|Burning Rock Biotech Ltd Stock Price Today (BNR) - Investing.com|1.1B|1100000000|10.50|399,160|-59.22%|9.88-39.75|9.98-10.56|10.17|104548489|-|-|77.3M|77300000|-1.06|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|2021-11-16|Nov 16, 2021|09/2021|-1.64|-1.61|126620000|129000000|2021-08-31|Aug 31, 2021|06/2021|-1.96|-1.49|127280000|139000000|2021-05-25|May 25, 2021|03/2021|-3.15|-0.92|67330000|125900000|2021-03-11|Mar 11, 2021|12/2020|-1.51|-0.19|131720000|19360000||||
2021-12-26 11:39:08|09837|50017|/equities/evergrande|MSCI_EEM|3333|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2119W1069|163119|China Evergrande Group Stock Price Today (3333) - Investing.com|19.54B|19540000000|1.48|121,275,173|-89.84%|1.42-17.58|1.42-1.51|1.48|13204300900|1.89|1.02|567.51B|567510000000|1.47|0.19|12.30%|Mar 31, 2022|2022-03-31|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2021-07-27|Jul 27, 2021|06/2021|--|0.21|--|242000000|2021-03-31|Mar 31, 2021|12/2020|0.61|1.35|507000000|351000000|2020-08-31|Aug 31, 2020|06/2020|0.494|2.11|266000000|224000000|2020-03-31|Mar 31, 2020|12/2019|1.30|1.63|477000000|303000000|2019-08-28|Aug 28, 2019|06/2019|1.12|2.67|226000000|205000000|2019-03-26|Mar 26, 2019|12/2018|2.76|0.28|466000000|130000000|2018-06-18|Jun 18, 2018|06/2018|2.20|1.88|300000000|111000000|2018-04-30|Apr 30, 2018|12/2017|1.79|0.19|311000000|136000000
2021-12-26 11:39:11|09838|41432|/equities/colbun|MSCI_EEM|COLBUN|CLP|Utilities|Independent Power and Renewable Electricity Producers|Chile|CLP3615W1037|1191|Colbun Stock Price Today (COLBUN) - Investing.com|1.15T|1.15E+12|65.60|51,990,551.9|-9.06%|48.12-136.5|64.02-66|65.6|17536167720|0.9|2.17|1.21T|1.21E+12|29.4|59.8475|47.31%|Jan 26, 2022|2022-01-26|Buy|Sell|Strong Sell|Strong Buy|Sell|Strong Sell|Strong Buy|Sell|Strong Sell|19|2021-10-27|Oct 27, 2021|09/2021|0.03|0.03|357100000|357100000|2021-07-30|Jul 30, 2021|06/2021|0.0015|0.001|372180000|370530000|2021-05-26|May 26, 2021|03/2021|-0.0122|-0.0222|335600000|329430000|2018-08-01|Aug 01, 2018|06/2018|0.00|--|400800000|410000000|2018-05-03|May 03, 2018|03/2018|--|--|406600000|--|2018-02-02|Feb 02, 2018|12/2017|--|--|388800000|--|2017-11-08|Nov 08, 2017|09/2017|--|--|384000000|376000000|2017-08-09|Aug 09, 2017|06/2017|--|--|393500000|383000000
2021-12-26 11:39:13|09839|997119|/equities/china-yuhua-education-corp-ltd|MSCI_EEM/EMCONSGROWTH|6169|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG2120K1094|7002|China Yuhua Education Corp Ltd Stock Price Today (6169) - Investing.com|9.71B|9710000000|2.72|27,703,364|-59.58%|2.58-8.54|2.67-2.8|2.76|3570991833|0.91|9.16|2.77B|2770000000|0.58|0.13|4.52%|Feb 02, 2022|2022-02-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|2021-11-30|Nov 30, 2021|08/2021|0.24|0.19|--|1000000|2021-07-28|Jul 28, 2021|05/2021|--|--|--|--|2021-04-27|Apr 27, 2021|02/2021|0.22|0.18|--|1000000|2018-05-28|May 28, 2018|02/2018|0.06|0.22|517100000|488000000|2017-12-20|Dec 20, 2017|08/2017|0.06|--|424800000|429600000|2017-05-29|May 29, 2017|02/2017|0.06|--|421400000|--|2017-02-16|Feb 16, 2017|08/2016|0.07|--|391200000|--|2016-04-05|Apr 05, 2016|02/2016|0.07|--|390200000|--
2021-12-26 11:39:16|09840|1152242|/equities/cencosud-shopping-sa|MSCI_EEM|CENCOSHOPP|CLP|Real Estate|Real Estate Management & Development|Chile|CL0002539816|393|Cencosud Shopping SA Stock Price Today (CENCOSHOPP) - Investing.com|1.68T|1.68E+12|982.44|2,908,894.23|-8.24%|726.18-1,485|958.99-989.99|982.44|1705831078|-|7.59|181.37B|181370000000|126.44|30.00|3.62%|Mar 02, 2022|2022-03-02|Strong Buy|Buy|Sell|Strong Buy|Buy|Strong Sell|Strong Buy|Buy|Strong Sell|15|2021-12-01|Dec 01, 2021|09/2021|5.70|13.84|45000000000|45000000000|2021-09-01|Sep 01, 2021|06/2021|14.58|14.58|37000000000|35530000000|2021-06-02|Jun 02, 2021|03/2021|19.78|16.19|43980000000|44350000000|2021-03-03|Mar 03, 2021|12/2020|13.1|12.6|42220000000|39450000000|2020-12-02|Dec 02, 2020|09/2020|6|8.43|26420000000|27160000000|2020-09-02|Sep 02, 2020|06/2020|2|6.01|22640000000|21770000000|2020-06-03|Jun 03, 2020|03/2020|23.46|21.88|53070000000|52730000000|2020-03-19|Mar 19, 2020|12/2018|3093.23|--|43230000000|--
2021-12-26 11:39:18|09841|1123579|/equities/up-fintech-holding|MSCI_EEM|TIGR|USD|Financial|Capital Markets|United States|US91531W1062|785|Up Fintech Holding Ltd Stock Price Today (TIGR) - Investing.com|741.29M|741290000|4.90|8,297,972|-27.84%|4.16-38.5|4.66-4.95|4.8|151284635|-|27.66|249.46M|249460000|0.18|N/A|N/A|Mar 30, 2022|2022-03-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2021-11-30|Nov 30, 2021|09/2021|0.127|0.1|60780000|59720000|2021-09-10|Sep 10, 2021|06/2021|-0.149|0.09|60230000|71830000|2021-05-25|May 25, 2021|03/2021|0.143|--|81280000|40380000|2021-03-26|Mar 26, 2021|12/2020|0.06|0.04|47240000|41200000|2020-11-25|Nov 25, 2020|09/2020|0.027|--|35180000|33660000|2020-08-18|Aug 18, 2020|06/2020|0.008|--|28190000|30590000|2020-05-28|May 28, 2020|03/2020|0.021|--|22230000|26920000|2020-03-25|Mar 25, 2020|12/2019|-0.004|--|19970000|23270000
2021-12-26 11:39:21|09842|12986|/equities/eastern-co|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|EAST|EGP|Consumer Staples|Tobacco|Egypt|EGS37091C013|0|Eastern Tobacco Stock Price Today (EAST) - Investing.com|23.91B|23910000000|10.74|1,844,133|-14.76%|10.5-15.39|10.71-10.8|10.8|2228347290|0.73|5.15|16.38B|16380000000|2.1|1.52|13.68%|Feb 25, 2022|2022-02-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-10-04|Oct 04, 2021|09/2021|0.17|--|4310000000|3000000|2021-08-09|Aug 09, 2021|06/2021|0.12|0.12|3880000000|3000000|2021-05-19|May 19, 2021|03/2021|0.56|--|3980000000|3980000000|2021-02-26|Feb 26, 2021|12/2020|0.49|0.49|3980000000|4090000000|2020-10-05|Oct 05, 2020|09/2020|0.48|--|3950000000|3950000000|2020-08-10|Aug 10, 2020|06/2020|0.29|--|3100000000|3270000000|2020-05-20|May 20, 2020|03/2020|0.38|--|3680000000|3680000000|2020-02-28|Feb 28, 2020|12/2019|0.51|--|3980000000|3980000000
2021-12-26 11:39:23|09843|1131570|/equities/china-east-education-holdings-ltd|MSCI_EEM/EMCONSGROWTH|0667|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG2120T1004|12362|China East Education Holdings Ltd Stock Price Today (0667) - Investing.com|10.64B|10640000000|4.83|8,650,588|-71.11%|4.68-20.85|4.68-4.97|4.86|2202029718|-|35.59|5.06B|5060000000|0.13|0.135|2.80%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0||||||||
2021-12-26 11:39:26|09844|980689|/equities/ratchaburi-electricity-be|MSCI_EEM|RATCt|EUR|Utilities|Independent Power and Renewable Electricity Producers|Thailand|TH0637010R17|0|Ratchaburi Electricity DRC Stock Price Today (RATCt) - Investing.com|1.6B|1600000000|1.180|-|-17.8%|1.077-1.513|1.179-1.182|1.16|1450000000|-|-|-|-|-|0.06|5.31%|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|0||||||||
2021-12-26 11:39:28|09845|1152800|/equities/fawry-banking-and-payment|MSCI_EEM|FWRY|EGP|Information Technology|IT Services|Egypt|EGS745L1C014|0|Fawry Banking and Payment Stock Price Today (FWRY) - Investing.com|21.85B|21850000000|12.90|2,665,840|-8.92%|10.15-25.99|12.83-13.07|12.8|1707304120|-|100.22|1.53B|1530000000|0.13|N/A|N/A|Mar 02, 2022|2022-03-02|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|13|2021-12-01|Dec 01, 2021|09/2021|0.02|--|448270000|448270000|2021-09-01|Sep 01, 2021|06/2021|0.02|--|393570000|393780000|2021-06-02|Jun 02, 2021|03/2021|0.05|--|349000000|348990000|2021-03-03|Mar 03, 2021|12/2020|0.07|--|341840000|--|2020-12-02|Dec 02, 2020|09/2020|0.07|--|343420000|343420000|2020-09-02|Sep 02, 2020|06/2020|0.06|--|291300000|269000000|2020-06-18|Jun 18, 2020|03/2020|0.04|--|258000000|--|2020-03-30|Mar 30, 2020|12/2019|0.06|--|269300000|--
2021-12-26 11:39:31|09846|104183|/equities/habib-bank-ltd|MSCI_EEM|HBL|PKR|Financial|Banks|Pakistan|PK0085101019|20795|Habib Bank Ltd Stock Price Today (HBL) - Investing.com|171.2B|171200000000|116.71|2,756,078|-13.16%|107.6-144.8|116.51-117.8|117.34|1466852508|-|5.29|218.47B|218470000000|22.09|8.25|6.79%|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|6.17|6.14|73990000000|41170000000|2021-08-20|Aug 20, 2021|06/2021|6.43|5.73|41800000000|40890000000|2021-04-23|Apr 23, 2021|03/2021|5.68|5.12|38540000000|38540000000|2021-02-24|Feb 24, 2021|12/2020|3.89|4.65|37850000000|37720000000|2020-10-22|Oct 22, 2020|09/2020|6.88|5.26|41810000000|39160000000|2020-07-24|Jul 24, 2020|06/2020|7.53|7.53|45440000000|37460000000|2020-04-24|Apr 24, 2020|03/2020|2.79|3.3|33790000000|34490000000|2020-02-19|Feb 19, 2020|12/2019|4.56|4.07|35650000000|59820000000
2021-12-26 11:39:33|09847|1136128|/equities/gsx-techedu-a|MSCI_EEM/EMCONSGROWTH|GOTU|USD|Consumer Discretionary|Diversified Consumer Services|United States|US36257Y1091|22570|Gaotu Techedu Inc DRC Stock Price Today (GOTU) - Investing.com|494.86M|494860000|1.93|9,271,736|-96.49%|1.82-149.05|1.82-1.96|1.89|256402053|-|-|1.31B|1310000000|-2.46|N/A|N/A|Mar 04, 2022|2022-03-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|2021-11-09|Nov 09, 2021|09/2021|--|-2.14|--|1880000000|2021-09-22|Sep 22, 2021|06/2021|-3.59|-1.53|2230000000|2170000000|2021-05-26|May 26, 2021|03/2021|-5.58|-2.63|1940000000|1880000000|2021-03-05|Mar 05, 2021|12/2020|-3.88|-0.38|2210000000|324230000||||
2021-12-26 11:39:35|09848|100103|/equities/kaisa-group|MSCI_EEM|1638|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG521321003|16500|Kaisa Group Holdings Ltd Stock Price Today (1638) - Investing.com|5.75B|5750000000|0.82|69,818,025|-77.42%|0.76-4.31|0.82-0.84|0.82|7015468487|1.59|0.77|77.83B|77830000000|1.08|0.16|14.63%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|2018-04-27|Apr 27, 2018|12/2017|0.24|--|24190000000|--|2017-09-28|Sep 28, 2017|06/2017|0.37|--|8590000000|--|2017-04-27|Apr 27, 2017|12/2015|-0.18|--|6850000000|--|2017-04-12|Apr 12, 2017|06/2016|0.49|--|5000000000|--|2017-02-03|Feb 03, 2017|12/2016|-0.61|--|12770000000|--|2015-03-16|Mar 16, 2015|12/2014|--|--|--|--||
2021-12-26 11:39:39|09849|104238|/equities/mcb-bank|MSCI_EEM|MCB|PKR|Financial|Regional Banks|Pakistan|PK0055601014|15567|MCB Bank Ltd Stock Price Today (MCB) - Investing.com|176.44B|176440000000|148.89|1,217,914|-19.25%|146-202.4|147.51-149.1|148.06|1185060006|-|6.11|76.85B|76850000000|24.35|29.00|18.83%|Feb 09, 2022|2022-02-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-09|Nov 09, 2021|09/2021|6.44|6.39|21640000000|21640000000|2021-08-11|Aug 11, 2021|06/2021|6.66|6.12|22560000000|20920000000|2021-04-28|Apr 28, 2021|03/2021|5.43|5.4|20260000000|20260000000|2021-02-18|Feb 18, 2021|12/2020|5.11|5.68|21750000000|20740000000|2020-11-11|Nov 11, 2020|09/2020|8.4|4.92|27480000000|22000000|2020-08-25|Aug 25, 2020|06/2020|5.74|6.44|42360000000|20000000|2020-05-04|May 04, 2020|03/2020|5.55|5.32|46080000000|20000000|2020-02-13|Feb 13, 2020|12/2019|6.5|6.15|22650000000|21000000
2021-12-26 11:39:42|09850|1155834|/equities/oneconnect-financial-technology-co|MSCI_EEM|OCFT|USD|Information Technology|Software|United States|US68248T1051|3597|Oneconnect Financial Technology Co Stock Price Today (OCFT) - Investing.com|971.08M|971080000|2.49|2,035,969|-88.11%|2.02-24.95|2.39-2.55|2.48|389993551|-|-|616.84M|616840000|-0.54|N/A|N/A|Feb 22, 2022|2022-02-22|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|9|2021-11-18|Nov 18, 2021|09/2021|-0.0376|-0.1161|166820000|163550000|2021-08-03|Aug 03, 2021|06/2021|-0.048|-0.1298|149750000|165950000|2021-05-11|May 11, 2021|03/2021|-0.1288|-0.1614|127250000|146810000|2021-02-02|Feb 02, 2021|12/2020|-0.1533|-0.1716|166620000|158320000|2020-11-03|Nov 03, 2020|09/2020|-0.0343|-0.1388|131300000|132690000|2020-08-04|Aug 04, 2020|06/2020|-0.046|-0.15|111370000|107610000|2020-05-05|May 05, 2020|03/2020|-0.0564|-0.17|81860000|73290000|2020-02-18|Feb 18, 2020|12/2019|-0.0929|-0.2|110520000|112850000
2021-12-26 11:39:44|09851|104232|/equities/lucky-cement-l|MSCI_EEM|LUKC|PKR|Materials|Construction Materials|Pakistan|PK0071501016|6849|Lucky Cement Ltd Stock Price Today (LUKC) - Investing.com|219.36B|219360000000|678.35|765,163|-3.05%|608.55-945|676-686.9|683.66|323375000|-|8.72|217.03B|217030000000|77.81|N/A|N/A|Jan 28, 2022|2022-01-28|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|24|2021-10-27|Oct 27, 2021|09/2021|6.87|8.1|17000000000|16820000000|2021-07-27|Jul 27, 2021|06/2021|7.37|11.71|16220000000|--|2021-04-29|Apr 29, 2021|03/2021|22.1|12.57|17030000000|17160000000|2021-01-22|Jan 22, 2021|12/2020|9.59|12.9|16080000000|--|2020-10-23|Oct 23, 2020|09/2020|6.89|5.69|14340000000|14250000000|2020-08-04|Aug 04, 2020|06/2020|1.26|1.52|9420000000|57960000000|2020-04-24|Apr 24, 2020|03/2020|3.09|2.7|11240000000|11650000000|2020-01-30|Jan 30, 2020|12/2019|3.03|4.08|11580000000|21970000000
2021-12-26 11:39:47|09852|969096|/equities/china-aoyuan-property-group-ltd|MSCI_EEM|3883|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2119Z1090|22889|China Aoyuan Property Group Ltd Stock Price Today (3883) - Investing.com|4.54B|4540000000|1.62|36,471,327|-77.84%|1.48-9.34|1.57-1.63|1.59|2803758354|2.02|0.65|88.27B|88270000000|2.53|0.81|48.40%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2018-04-09|Apr 09, 2018|12/2017|0.33|--|10960000000|--|2017-09-04|Sep 04, 2017|06/2017|0.28|--|8150000000|--|2017-04-18|Apr 18, 2017|12/2016|0.12|--|5350000000|--|2016-08-31|Aug 31, 2016|06/2016|0.2|--|6480000000|--|2016-04-14|Apr 14, 2016|12/2015|0.1|--|5640000000|--|||
2021-12-26 11:39:50|09853|49997|/equities/brilliance-chi|MSCI_EEM|1114|HKD|Consumer Discretionary|Automobiles|Hong Kong|BMG1368B1028|5390|Brilliance China Automotive Holdings Ltd Stock Price Today (1114) - Investing.com|71.44B|71440000000|14.16|16,523,962|122.29%|5.94-7.99|13.98-14.6|14.16|5045269388|1.09|4.43|-|-|1.84|0.12|1.51%|Mar 25, 2022|2022-03-25||||||||||18|2021-10-19|Oct 19, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|--|0.67|--|2000000|2021-05-03|May 03, 2021|03/2021|--|--|--|--|2021-03-26|Mar 26, 2021|12/2020|--|0.25|--|2000000|2020-08-21|Aug 21, 2020|06/2020|--|0.51|--|1000000|2020-03-27|Mar 27, 2020|12/2019|--|0.60|--|1000000|2019-08-23|Aug 23, 2019|06/2019|--|0.62|--|2000000|2019-03-26|Mar 26, 2019|12/2018|--|0.36|--|3000000
2021-12-26 11:39:53|09854|42638|/equities/folli-follie|MSCI_EEM/EMCONSGROWTH|HDFr|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Greece|GRS294003009|1600|Folli Follie Stock Price Today (HDFr) - Investing.com|1.36B|1360000000|20.43|68,601|325.62%|0-0|19.95-20.44|20.43|66329127|-|-|-|-|-2.12|N/A|N/A|Mar 02, 2022|2022-03-02||||||||||33|2021-12-02|Dec 02, 2021|09/2021|--|--|--|--|2021-09-30|Sep 30, 2021|06/2021|--|--|--|--|2021-06-10|Jun 10, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-12-03|Dec 03, 2020|09/2020|--|--|--|--|2020-09-24|Sep 24, 2020|06/2020|--|--|--|--|2020-06-11|Jun 11, 2020|03/2020|--|--|--|--|2020-04-22|Apr 22, 2020|12/2019|--|--|--|--
2021-12-26 11:39:56|09855|1012277|/equities/ememory-technology|MSCI_EEM_SMALLCAP|3529|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003529004|0|eMemory Technology Stock Price Today (3529) - Investing.com|160.3B|160300000000|2,150.00|915.32|265.03%|570-2,520|2,100-2,215|2,130|74556442|1.47|193.11|2.23B|2230000000|12.01|8.999|0.61%|Feb 08, 2022|2022-02-08|Strong Buy|Strong Buy|Strong Buy|Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|2021-11-10|Nov 10, 2021|09/2021|3.68|3.94|594140000|594140000|2021-09-01|Sep 01, 2021|06/2021|3.24|3.24|541000000|541210000|2021-06-02|Jun 02, 2021|03/2021|3.85|3.83|597000000|594550000|2021-03-03|Mar 03, 2021|12/2020|2.54|2.39|497000000|497000000|2020-10-22|Oct 22, 2020|09/2020|1.99|2.69|441000000|469500000|2020-09-02|Sep 02, 2020|06/2020|1.84|2.28|423000000|423000000|2020-06-03|Jun 03, 2020|03/2020|2.29|2.36|415000000|415000000|2020-02-26|Feb 26, 2020|12/2019|1.71|1.74|362000000|362000000
2021-12-26 11:39:59|09856|1012512|/equities/parade-technologies-ltd|MSCI_EEM_SMALLCAP|4966|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|KYG6892A1085|0|Parade Technologies Ltd Stock Price Today (4966) - Investing.com|164.48B|164480000000|2,055.00|780.27|88.53%|1,040-2,240|2,050-2,100|2,050|80040076|0.76|34.21|18.85B|18850000000|53.94|26.8098|1.30%|Feb 09, 2022|2022-02-09|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|2021-10-27|Oct 27, 2021|09/2021|18.34|17.77|5340000000|5280000000|2021-08-04|Aug 04, 2021|06/2021|15.62|14.19|4900000000|4600000000|2021-04-28|Apr 28, 2021|03/2021|12.82|11.79|4340000000|4190000000|2021-02-04|Feb 04, 2021|12/2020|11.88|12.2|4260000000|4200000000|2020-10-29|Oct 29, 2020|09/2020|13.52|12.92|4420000000|4300000000|2020-07-30|Jul 30, 2020|06/2020|10.54|9.14|3630000000|3340000000|2020-04-30|Apr 30, 2020|03/2020|7.79|7.81|2960000000|3010000000|2020-02-13|Feb 13, 2020|12/2019|7.98|7.09|2930000000|2900000000
2021-12-26 11:40:03|09857|1012624|/equities/sino-american-silicon-products|MSCI_EEM_SMALLCAP|5483|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0005483002|2030|Sino-American Silicon Products Stock Price Today (5483) - Investing.com|133.95B|133950000000|228.50|7,505.6|36.42%|140-231|225.5-231|229|586221651|1.91|15.08|66.46B|66460000000|11.87|9.00|3.94%|Mar 24, 2022|2022-03-24|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|2021-11-11|Nov 11, 2021|09/2021|3.12|3.12|17520000000|17520000000|2021-08-12|Aug 12, 2021|06/2021|3.61|3.61|17180000000|17180000000|2021-05-13|May 13, 2021|03/2021|2.49|2.47|16050000000|15950000000|2021-03-18|Mar 18, 2021|12/2020|3|3|15700000000|15700000000|2020-11-04|Nov 04, 2020|09/2020|2.86|2.65|15380000000|15440000000|2020-08-06|Aug 06, 2020|06/2020|2.59|2.06|15040000000|15570000000|2020-05-07|May 07, 2020|03/2020|2.36|2.36|15280000000|15280000000|2020-03-19|Mar 19, 2020|12/2019|1.86|2.66|15240000000|15000000
2021-12-26 11:40:05|09858|950582|/equities/alchip-technologies-ltd|MSCI_EEM_SMALLCAP|3661|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|KYG022421088|0|Alchip Technologies Ltd Stock Price Today (3661) - Investing.com|69.99B|69990000000|991.00|2,802,728.23|62.73%|363.5-1,325|991-1,060|1,020|70626768|1.56|52.61|9.86B|9860000000|18.84|6.6249|0.85%|Mar 31, 2022|2022-03-31|Neutral|Buy|Strong Buy|Buy|Buy|Strong Buy|Neutral|Buy|Strong Buy|20|2021-11-23|Nov 23, 2021|09/2021|5.12|5.09|2540000000|2510000000|2021-09-09|Sep 09, 2021|06/2021|5.7|5.47|2700000000|2730000000|2021-05-17|May 17, 2021|03/2021|5.7|5.52|2620000000|2660000000|2021-04-01|Apr 01, 2021|12/2020|3.43|3.67|1920000000|1910000000|2020-12-02|Dec 02, 2020|09/2020|3.63|3.74|2000000000|2000000000|2020-09-02|Sep 02, 2020|06/2020|3.11|3.12|1640000000|1640000000|2020-05-27|May 27, 2020|03/2020|2.84|2.88|1520000000|1480000000|2020-03-26|Mar 26, 2020|12/2019|2.34|2.38|1440000000|1430000000
2021-12-26 11:40:09|09859|103523|/equities/kinsus|MSCI_EEM_SMALLCAP|3189|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003189007|3801|Kinsus Interconnect Technology Corp Stock Price Today (3189) - Investing.com|107.53B|107530000000|238.50|18,883,176.4|193%|64.3-257.5|236.5-241|237.5|450844000|1.7|40.46|33.27B|33270000000|5.9|1.00|0.42%|Jan 31, 2022|2022-01-31|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|30|2021-11-01|Nov 01, 2021|09/2021|3.07|2.87|9770000000|9770000000|2021-09-01|Sep 01, 2021|06/2021|1.89|1.69|8730000000|8600000000|2021-06-02|Jun 02, 2021|03/2021|0.57|0.6122|7230000000|7210000000|2021-03-15|Mar 15, 2021|12/2020|0.38|0.3878|7550000000|7550000000|2020-10-26|Oct 26, 2020|09/2020|0.13|0.2212|6870000000|6870000000|2020-09-02|Sep 02, 2020|06/2020|0.52|0.52|6790000000|6790000000|2020-06-03|Jun 03, 2020|03/2020|0.1774|0.14|5890000000|5890000000|2020-03-16|Mar 16, 2020|12/2019|0.01|0.01|6240000000|6110000000
2021-12-26 11:40:12|09860|103726|/equities/voltronic|MSCI_EEM_SMALLCAP|6409|TWD|Industrials|Electrical Equipment|Taiwan|TW0006409006|0|Voltronic Power Technology Corp Stock Price Today (6409) - Investing.com|136.37B|136370000000|1,560.00|412,058.19|52.2%|848-1,880|1,550-1,570|1,560|87419367|0.54|62.47|15.66B|15660000000|24.97|23.50|1.51%|Mar 25, 2022|2022-03-25|Strong Buy|Buy|Strong Buy|Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|21|2021-11-10|Nov 10, 2021|09/2021|7.87|7.82|4520000000|4520000000|2021-08-12|Aug 12, 2021|06/2021|7.05|7.02|4060000000|4060000000|2021-05-06|May 06, 2021|03/2021|4.84|4.79|3460000000|3460000000|2021-03-02|Mar 02, 2021|12/2020|5.22|5.26|3620000000|3620000000|2020-11-09|Nov 09, 2020|09/2020|6.3|6.7|3630000000|3650000000|2020-09-02|Sep 02, 2020|06/2020|9.05|8.38|3860000000|3850000000|2020-06-03|Jun 03, 2020|03/2020|4.58|4.83|2550000000|2550000000|2020-02-25|Feb 25, 2020|12/2019|6|6.24|3320000000|3290000000
2021-12-26 11:40:14|09861|103277|/equities/elite-matl|MSCI_EEM_SMALLCAP|2383|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002383007|572|Elite Material Co Ltd Stock Price Today (2383) - Investing.com|92.05B|92050000000|276.50|3,338,321.81|75.56%|141.5-293.5|275-283|281|332918299|1.5|18.53|35.86B|35860000000|14.92|7.00|2.99%|Mar 23, 2022|2022-03-23|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|21|2021-12-01|Dec 01, 2021|09/2021|5.38|5.38|10780000000|10780000000|2021-07-28|Jul 28, 2021|06/2021|3.75|3.75|9560000000|9560000000|2021-06-02|Jun 02, 2021|03/2021|2.89|2.91|8000000000|8000000000|2021-03-03|Mar 03, 2021|12/2020|2.93|2.95|7520000000|7510000000|2020-12-02|Dec 02, 2020|09/2020|3.39|3.32|7470000000|7380000000|2020-09-02|Sep 02, 2020|06/2020|2.67|2.62|6300000000|6300000000|2020-06-03|Jun 03, 2020|03/2020|2.29|2.28|5910000000|5910000000|2020-02-26|Feb 26, 2020|12/2019|3.55|3.55|6780000000|6780000000
2021-12-26 11:40:17|09862|1012923|/equities/e-ink-holdings|MSCI_EEM_SMALLCAP|8069|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0008069006|777|E Ink Holdings Stock Price Today (8069) - Investing.com|168.78B|168780000000|148.00|22,724.44|226.71%|43.2-153|144.5-153|142.5|1140404715|1.44|23.03|17.14B|17140000000|4.21|2.6857|3.08%|Mar 31, 2022|2022-03-31|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|21|2021-11-18|Nov 18, 2021|09/2021|1.08|1.08|4400000000|4400000000|2021-08-26|Aug 26, 2021|06/2021|1.22|1.22|4050000000|4050000000|2021-05-28|May 28, 2021|03/2021|1.02|0.9825|4440000000|4420000000|2021-03-25|Mar 25, 2021|12/2020|0.89|0.8486|4260000000|4260000000|2020-11-19|Nov 19, 2020|09/2020|0.72|0.7213|4450000000|4450000000|2020-08-27|Aug 27, 2020|06/2020|0.86|0.82|3730000000|3730000000|2020-05-21|May 21, 2020|03/2020|0.69|0.63|2920000000|2860000000|2020-03-26|Mar 26, 2020|12/2019|0.54|0.83|3430000000|3620000000
2021-12-26 11:40:20|09863|103272|/equities/gigabyte-tech|MSCI_EEM_SMALLCAP|2376|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002376001|7500|Gigabyte Technology Co Ltd Stock Price Today (2376) - Investing.com|98.7B|98700000000|156.00|23,462,735.06|103.66%|74.6-162|154-157|155|632688886|1.18|9.38|114.91B|114910000000|16.63|5.00|3.21%|Mar 02, 2022|2022-03-02|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|2021-12-01|Dec 01, 2021|09/2021|5.65|5.27|31300000000|31300000000|2021-07-13|Jul 13, 2021|06/2021|5.17|5.24|31790000000|31790000000|2021-05-03|May 03, 2021|03/2021|4.34|3.98|28370000000|27630000000|2021-03-03|Mar 03, 2021|12/2020|1.73|1.84|23460000000|23440000000|2020-12-02|Dec 02, 2020|09/2020|2.24|2.18|23000000000|23000000000|2020-07-14|Jul 14, 2020|06/2020|1.84|1.51|20910000000|20660000000|2020-05-04|May 04, 2020|03/2020|1.07|1.14|17230000000|16900000000|2020-02-26|Feb 26, 2020|12/2019|0.61|0.69|15770000000|15640000000
2021-12-26 11:40:22|09864|50186|/equities/tfg|MSCI_EEM_SMALLCAP|TFGJ|ZAR|Consumer Discretionary|Specialty Retail|South Africa|ZAE000148466|6508|Foschini Group Ltd Stock Price Today (TFGJ) - Investing.com|39.52B|39520000000|12,218|1,481,050|18.62%|9,415-16,688|12,203-12,363|12,350|323423721|0.99|-|51.97B|51970000000|-3.35|170.00|1.39%|Mar 02, 2022|2022-03-02|Sell||Sell|Buy||Neutral|Neutral||Neutral|21|2021-11-11|Nov 11, 2021|09/2021|3.18|89.00|19020000000|13000000|2021-08-02|Aug 02, 2021|06/2021|--|--|--|--|2021-06-10|Jun 10, 2021|03/2021|-6.14|277.00|32950000000|21000000|2020-11-05|Nov 05, 2020|09/2020|1.61|512.00|12530000000|17000000|2020-07-13|Jul 13, 2020|06/2020|--|--|--|--|2020-06-18|Jun 18, 2020|03/2020|10.56|677.67|35320000000|19000000|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--|2019-11-07|Nov 07, 2019|09/2019|5.31|533.00|16960000000|15000000
2021-12-26 11:40:25|09865|103243|/equities/macronix|MSCI_EEM_SMALLCAP|2337|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002337003|5530|Macronix International Co Ltd Stock Price Today (2337) - Investing.com|76.48B|76480000000|41.250|22,493,835.48|2.1%|34-50|41.2-41.6|41.35|1854061183|2.17|8.25|46.19B|46190000000|5|1.2001|2.89%|Jan 27, 2022|2022-01-27|Buy|Buy|Strong Buy|Buy|Strong Buy|Buy|Buy|Strong Buy|Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|2.94|2.91|14970000000|14940000000|2021-07-29|Jul 29, 2021|06/2021|1.04|1.04|11430000000|11360000000|2021-04-29|Apr 29, 2021|03/2021|0.5|0.4917|9630000000|9500000000|2021-02-04|Feb 04, 2021|12/2020|0.63|0.6233|10160000000|10160000000|2020-10-22|Oct 22, 2020|09/2020|0.88|0.8703|10960000000|10870000000|2020-07-23|Jul 23, 2020|06/2020|0.72|0.72|9270000000|9270000000|2020-04-23|Apr 23, 2020|03/2020|0.6621|0.62|9420000000|9250000000|2020-01-29|Jan 29, 2020|12/2019|0.41|0.41|9580000000|9580000000
2021-12-26 11:40:28|09866|18333|/equities/persistent-systems|MSCI_EEM_SMALLCAP|PERS|INR|Information Technology|IT Services|India|INE262H01013|10357|Persistent Systems Stock Price Today (PERS) - Investing.com|352.93B|352930000000|4,618.05|331,799|218.61%|1,450.05-4,788.8|4,602.5-4,788.8|4,629.7|76425000|0.76|61.73|47.7B|47700000000|74.81|6.00|0.43%|Jan 24, 2022|2022-01-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-10-26|Oct 26, 2021|09/2021|21.2|21.2|13510000000|13510000000|2021-07-22|Jul 22, 2021|06/2021|19.8|18.77|12300000000|11960000000|2021-04-29|Apr 29, 2021|03/2021|18|15.93|11130000000|11060000000|2021-01-28|Jan 28, 2021|12/2020|15.8|15.72|10750000000|10750000000|2020-10-23|Oct 23, 2020|09/2020|13.3|13.25|10080000000|10080000000|2020-07-25|Jul 25, 2020|06/2020|11.8|11.77|9910000000|9910000000|2020-04-27|Apr 27, 2020|03/2020|11|11.11|9260000000|9260000000|2020-01-30|Jan 30, 2020|12/2019|11.5|11.48|9230000000|9230000000
2021-12-26 11:40:31|09867|950321|/equities/inari-amertron-bhd|MSCI_EEM_SMALLCAP|INAR|MYR|Information Technology|Electronic Equipment, Instruments & Components|Malaysia|MYQ0166OO007|5803|Inari Amertron Bhd Stock Price Today (INAR) - Investing.com|14.39B|14390000000|3.890|24,999,740|47.91%|2.55-4.3|3.85-3.93|3.9|3698317999|0.38|36.01|1.51B|1510000000|0.11|0.118|2.96%|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|2021-11-12|Nov 12, 2021|09/2021|0.029|0.0303|431100000|431080000|2021-09-01|Sep 01, 2021|06/2021|0.0248|0.0248|361300000|360010000|2021-05-19|May 19, 2021|03/2021|0.022|0.0233|342900000|342020000|2021-02-24|Feb 24, 2021|12/2020|0.0274|0.0286|376800000|376800000|2020-11-24|Nov 24, 2020|09/2020|0.0219|0.0219|347600000|347670000|2020-08-27|Aug 27, 2020|06/2020|0.011|0.01|233300000|233300000|2020-05-21|May 21, 2020|03/2020|0.0109|0.01|242600000|269890000|2020-02-20|Feb 20, 2020|12/2019|0.012|0.01|265400000|271000000
2021-12-26 11:40:33|09868|996208|/equities/kce-electronics-pcl-drc|MSCI_EEM_SMALLCAP|KCEn|THB|Information Technology|Electronic Equipment, Instruments & Components|Thailand|TH0122010R10|0|KCE Electronics PCL DRC Stock Price Today (KCEn) - Investing.com|106.34B|106340000000|90.00|11,860,218|111.76%|40-95|89.5-90.5|90|1181589596|-|-|-|-|-|1.00|1.11%|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|0||||||||
2021-12-26 11:40:37|09869|100012|/equities/dongyue-group|MSCI_EEM_SMALLCAP|0189|HKD|Materials|Chemicals|Hong Kong|KYG2816P1072|5956|Dongyue Group Ltd Stock Price Today (0189) - Investing.com|27.29B|27290000000|12.10|35,208,801|142%|4.9-28.5|11.6-12.36|12.26|2255190455|0.52|21.32|14.55B|14550000000|0.58|0.14|1.16%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|7|2018-04-20|Apr 20, 2018|12/2017|0.42|--|5350000000|--|2017-09-07|Sep 07, 2017|06/2017|0.34|--|4790000000|--|2017-06-16|Jun 16, 2017|12/2016|0.13|--|4140000000|--|2017-05-29|May 29, 2017|12/2015|-0.44|--|3360000000|--|2016-08-04|Aug 04, 2016|06/2016|0.15|--|3830000000|--|2015-03-13|Mar 13, 2015|12/2014|--|--|4090000000|--|2014-08-18|Aug 18, 2014|06/2014|--|--|3510000000|--|
2021-12-26 11:40:40|09870|103192|/equities/ta-chen|MSCI_EEM_SMALLCAP|2027|TWD|Materials|Metals & Mining|Taiwan|TW0002027000|679|Ta Chen Stainless Pipe Co Ltd Stock Price Today (2027) - Investing.com|90.12B|90120000000|46.80|30,013,593.61|52.69%|24.8-63.7|46.7-47.85|47.35|1925624853|1.18|10.41|88.89B|88890000000|4.5|N/A|N/A|Mar 02, 2022|2022-03-02|Sell|Buy|Buy|Sell|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|21|2021-11-12|Nov 12, 2021|09/2021|1.52|1.69|26020000000|26020000000|2021-09-01|Sep 01, 2021|06/2021|1.44|1.42|25460000000|25320000000|2021-06-02|Jun 02, 2021|03/2021|0.875|0.8733|20980000000|20990000000|2021-03-03|Mar 03, 2021|12/2020|0.4|0.52|16430000000|17000000|2020-11-13|Nov 13, 2020|09/2020|-0.07|-0.095|14560000000|14570000000|2020-09-02|Sep 02, 2020|06/2020|-0.515|-0.46|12050000000|12090000000|2020-06-03|Jun 03, 2020|03/2020|-0.163|-0.05|16200000000|16640000000|2020-02-26|Feb 26, 2020|12/2019|-0.1504|0.28|15880000000|17050000000
2021-12-26 11:40:42|09871|103260|/equities/chroma|MSCI_EEM_SMALLCAP|2360|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002360005|1639|Chroma ATE Inc Stock Price Today (2360) - Investing.com|86.09B|86090000000|205.00|771,381.1|19.88%|157.5-230|199.5-205|206|419935537|1.27|20.57|17.17B|17170000000|9.96|4.50|2.19%|Feb 24, 2022|2022-02-24|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|30|2021-10-28|Oct 28, 2021|09/2021|1.88|1.88|4280000000|4280000000|2021-07-29|Jul 29, 2021|06/2021|1.14|1.14|4450000000|4440000000|2021-04-28|Apr 28, 2021|03/2021|5.33|3.1|4270000000|4270000000|2021-02-25|Feb 25, 2021|12/2020|1.63|1.63|4180000000|4180000000|2020-10-29|Oct 29, 2020|09/2020|1.39|1.39|4160000000|4160000000|2020-07-30|Jul 30, 2020|06/2020|1.39|1.39|3830000000|3830000000|2020-04-23|Apr 23, 2020|03/2020|1.12|1.14|3370000000|3370000000|2020-02-20|Feb 20, 2020|12/2019|1.44|1.45|4480000000|4480000000
2021-12-26 11:40:45|09872|103000|/equities/lien-hwa-ind|MSCI_EEM_SMALLCAP|1229|TWD|Consumer Staples|Food Products|Taiwan|TW0001229003|0|Lien Hwa Industrial Corp Stock Price Today (1229) - Investing.com|83.8B|83800000000|59.80|1,575,168.66|58.7%|35.45-60.3|59.6-60.3|59.8|1401300136|0.55|18.67|10.5B|10500000000|3.2|1.55|2.58%|Mar 30, 2022|2022-03-30|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|20|2021-11-12|Nov 12, 2021|09/2021|0.62|0.4545|2590000000|2240000000|2021-09-01|Sep 01, 2021|06/2021|1.18|0.7818|3230000000|2850000000|2021-06-02|Jun 02, 2021|03/2021|0.98|0.56|2230000000|2050000000|2021-03-03|Mar 03, 2021|12/2020|0.67|0.50|2450000000|2000000|2020-11-13|Nov 13, 2020|09/2020|0.77|0.59|2330000000|2120000000|2020-09-02|Sep 02, 2020|06/2020|0.94|0.94|2710000000|2710000000|2020-06-03|Jun 03, 2020|03/2020|0.2|0.2|2050000000|2050000000|2020-02-26|Feb 26, 2020|12/2019|0.3534|0.60|2300000000|2000000
2021-12-26 11:40:49|09873|103142|/equities/twn-fertilizer|MSCI_EEM_SMALLCAP|1722|TWD|Materials|Chemicals|Taiwan|TW0001722007|686|Taiwan Fertilizer Co Ltd Stock Price Today (1722) - Investing.com|67.33B|67330000000|68.70|5,380,104.11|29.62%|49.75-73.2|68.7-69.7|69.1|980000000|0.65|25.37|10.78B|10780000000|2.71|2.30|3.98%|Mar 02, 2022|2022-03-02|Sell|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|30|2021-12-01|Dec 01, 2021|09/2021|0.885|0.885|3090000000|3090000000|2021-07-16|Jul 16, 2021|06/2021|0.78|0.56|2610000000|3160000000|2021-06-02|Jun 02, 2021|03/2021|0.76|0.51|2950000000|3030000000|2021-03-03|Mar 03, 2021|12/2020|0.37|0.49|2150000000|3000000|2020-12-02|Dec 02, 2020|09/2020|0.52|0.52|2570000000|2570000000|2020-07-17|Jul 17, 2020|06/2020|0.41|0.43|2420000000|2890000000|2020-06-03|Jun 03, 2020|03/2020|1.21|1.21|3030000000|3030000000|2020-02-26|Feb 26, 2020|12/2019|0.53|0.68|3350000000|3230000000
2021-12-26 11:40:52|09874|103358|/equities/htc-corp|MSCI_EEM_SMALLCAP|2498|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002498003|3905|HTC Corp Stock Price Today (2498) - Investing.com|70.8B|70800000000|86.40|63,602,393.32|182.82%|27.7-97.3|86.1-89.5|87.1|819458185|1.1|-|5.46B|5460000000|-4.14|N/A|N/A|Mar 18, 2022|2022-03-18|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|29|2021-11-16|Nov 16, 2021|09/2021|-0.94|-0.79|1340000000|1850000000|2021-07-29|Jul 29, 2021|06/2021|-0.68|-1.21|1350000000|1530000000|2021-04-29|Apr 29, 2021|03/2021|-1.25|-1.38|1180000000|1240000000|2021-03-18|Mar 18, 2021|12/2020|-1.28|-2.01|1600000000|2050000000|2020-11-10|Nov 10, 2020|09/2020|-1.70|-1.91|1530000000|1800000000|2020-08-14|Aug 14, 2020|06/2020|-2.11|-2.11|1570000000|1570000000|2020-05-11|May 11, 2020|03/2020|-2.05|-2.54|1330000000|2760000000|2020-03-20|Mar 20, 2020|12/2019|-2.87|-1.73|1810000000|3660000000
2021-12-26 11:40:54|09875|1055947|/equities/tube-invest-india|MSCI_EEM_SMALLCAP|TBEI|INR|Consumer Discretionary|Auto Components|India|INE974X01010|0|Tube Investments of India Ltd Stock Price Today (TBEI) - Investing.com|326.95B|326950000000|1,695.00|151,109|112.34%|750.1-1,798|1,681.35-1,720|1,711.85|192892188|1.68|60.80|101.33B|101330000000|28.09|1.50|0.20%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-10-27|Oct 27, 2021|09/2021|7.65|9.3|24650000000|20870000000|2021-09-01|Sep 01, 2021|06/2021|6.2|6.2|24380000000|15000000000|2021-06-17|Jun 17, 2021|03/2021|8.65|5.2|14800000000|13350000000|2021-02-11|Feb 11, 2021|12/2020|5.85|4.5|15050000000|15700000000|2020-12-02|Dec 02, 2020|09/2020|5.2|5.2|11400000000|11230000000|2020-09-02|Sep 02, 2020|06/2020|-3.05|-2.7|3790000000|3790000000|2020-06-03|Jun 03, 2020|03/2020|5.1|5.1|9350000000|9350000000|2020-02-26|Feb 26, 2020|12/2019|4.2|4.2|9760000000|11580000000
2021-12-26 11:40:57|09876|103114|/equities/walsin-lihwa|MSCI_EEM_SMALLCAP|1605|TWD|Industrials|Electrical Equipment|Taiwan|TW0001605004|5838|Walsin Lihwa Corp Stock Price Today (1605) - Investing.com|90.07B|90070000000|26.25|11,724,764.52|34.96%|15.95-32.35|26.25-26.55|26.35|3431332948|1.54|7.51|141.43B|141430000000|3.49|0.90|3.43%|Feb 25, 2022|2022-02-25|Buy|Buy|Buy|Sell|Sell|Strong Buy|Neutral|Neutral|Strong Buy|20|2021-11-05|Nov 05, 2021|09/2021|1.32|0.59|42260000000|33460000000|2021-08-10|Aug 10, 2021|06/2021|1.05|0.48|39140000000|31940000000|2021-04-27|Apr 27, 2021|03/2021|0.55|0.21|28840000000|31390000000|2021-02-26|Feb 26, 2021|12/2020|0.18|0.18|31010000000|31010000000|2020-11-13|Nov 13, 2020|09/2020|0.56|--|28220000000|--|2020-08-04|Aug 04, 2020|06/2020|0.28|--|29050000000|--|2020-04-28|Apr 28, 2020|03/2020|0.28|--|24080000000|--|2020-02-21|Feb 21, 2020|12/2019|0.28|0.44|30690000000|45600000000
2021-12-26 11:41:00|09877|103500|/equities/tripod-tech|MSCI_EEM_SMALLCAP|3044|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003044004|1973|Tripod Technology Corp Stock Price Today (3044) - Investing.com|64.65B|64650000000|123.00|1,011,255.35|3.8%|108-147|123-123.5|123|525605898|0.94|10.60|61.42B|61420000000|11.61|7.35|5.98%|Mar 02, 2022|2022-03-02|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|30|2021-10-28|Oct 28, 2021|09/2021|3.04|3.04|16170000000|16170000000|2021-08-31|Aug 31, 2021|06/2021|2.53|2.53|15040000000|15040000000|2021-06-02|Jun 02, 2021|03/2021|2.68|2.68|15100000000|15100000000|2021-03-03|Mar 03, 2021|12/2020|3.49|3.4|15110000000|14910000000|2020-10-29|Oct 29, 2020|09/2020|3.81|3.63|15710000000|15470000000|2020-09-01|Sep 01, 2020|06/2020|2.5|2.42|13010000000|13010000000|2020-06-03|Jun 03, 2020|03/2020|1.86|1.86|11720000000|11720000000|2020-02-26|Feb 26, 2020|12/2019|3.17|2.89|14000000000|13810000000
2021-12-26 11:41:03|09878|103402|/equities/eva-airways|MSCI_EEM_SMALLCAP|2618|TWD|Industrials|Airlines|Taiwan|TW0002618006|19680|Eva Airways Corp Stock Price Today (2618) - Investing.com|137.71B|137710000000|26.80|170,135,693.35|104.58%|11.9-30.55|26.8-27.8|26.6|5138538667|1.4|-|90.78B|90780000000|-0.08|N/A|N/A|Apr 01, 2022|2022-04-01|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|30|2021-11-12|Nov 12, 2021|09/2021|0.29|0.29|25810000000|25810000000|2021-08-27|Aug 27, 2021|06/2021|0.03|0.145|24160000000|25360000000|2021-04-30|Apr 30, 2021|03/2021|-0.44|-0.46|19680000000|19680000000|2021-03-03|Mar 03, 2021|12/2020|0.06|-0.115|21120000000|20770000000|2020-11-13|Nov 13, 2020|09/2020|-0.37|-0.37|18400000000|18400000000|2020-08-28|Aug 28, 2020|06/2020|-0.67|-0.67|20400000000|20400000000|2020-05-01|May 01, 2020|03/2020|-0.25|-0.58|30230000000|29710000000|2020-02-26|Feb 26, 2020|12/2019|0.16|0.28|47570000000|47460000000
2021-12-26 11:41:05|09879|18410|/equities/supreme-industries|MSCI_EEM_SMALLCAP|SUPI|INR|Materials|Chemicals|India|INE195A01028|5078|Supreme Industries Stock Price Today (SUPI) - Investing.com|282B|282000000000|2,220.00|123,435|32.65%|1,599.85-2,693.9|2,201.55-2,237|2,235.85|127026870|1.13|24.27|71.99B|71990000000|91.43|23.00|0.99%|Jan 27, 2022|2022-01-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-22|Oct 22, 2021|09/2021|18|17.5|19290000000|18880000000|2021-07-21|Jul 21, 2021|06/2021|13.4|11.6|13420000000|13420000000|2021-05-03|May 03, 2021|03/2021|35.5|35.46|20850000000|20850000000|2021-01-23|Jan 23, 2021|12/2020|24.6|24.59|18440000000|18440000000|2020-10-28|Oct 28, 2020|09/2020|13.8|7.17|13750000000|13750000000|2020-07-25|Jul 25, 2020|06/2020|3.2|2.92|10540000000|10380000000|2020-05-22|May 22, 2020|03/2020|9.2|9.25|14310000000|14410000000|2020-01-24|Jan 24, 2020|12/2019|9.7|9.7|13730000000|13730000000
2021-12-26 11:41:08|09880|103252|/equities/qisda|MSCI_EEM_SMALLCAP|2352|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002352002|14375|Qisda Corp Stock Price Today (2352) - Investing.com|59.1B|59100000000|30.05|7,681,725.89|7.9%|25.45-38.75|30-30.15|30.05|1966782000|1.24|6.57|221.22B|221220000000|4.57|1.50|4.99%|Mar 24, 2022|2022-03-24|Buy|Buy|Buy|Sell|Strong Sell|Strong Buy|Neutral|Neutral|Strong Buy|21|2021-11-17|Nov 17, 2021|09/2021|0.71|0.71|57200000000|57200000000|2021-08-11|Aug 11, 2021|06/2021|1.93|1.75|55980000000|52330000000|2021-05-12|May 12, 2021|03/2021|1.07|1.07|50900000000|50700000000|2021-03-25|Mar 25, 2021|12/2020|0.9|0.765|57130000000|54880000000|2020-11-05|Nov 05, 2020|09/2020|1.04|0.6|51700000000|51120000000|2020-08-12|Aug 12, 2020|06/2020|0.48|0.5|43670000000|45060000000|2020-05-07|May 07, 2020|03/2020|0.12|0.29|39200000000|42890000000|2020-03-26|Mar 26, 2020|12/2019|0.32|0.57|45860000000|45140000000
2021-12-26 11:41:11|09881|103329|/equities/elan-microele|MSCI_EEM_SMALLCAP|2458|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002458007|546|Elan Microelectronics Corp Stock Price Today (2458) - Investing.com|47.01B|47010000000|169.00|3,040,886.79|26.59%|132-228.5|167.5-171.5|169|278152392|0.95|10.02|18.81B|18810000000|16.86|9.00|5.33%|Mar 01, 2022|2022-03-01|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|24|2021-11-11|Nov 11, 2021|09/2021|4.7|4.63|4970000000|4970000000|2021-08-17|Aug 17, 2021|06/2021|4.34|4.42|5040000000|5040000000|2021-05-13|May 13, 2021|03/2021|3.77|3.72|4160000000|4160000000|2021-03-16|Mar 16, 2021|12/2020|4.1|3.99|4650000000|4650000000|2020-11-05|Nov 05, 2020|09/2020|3.63|3.66|4710000000|4710000000|2020-08-18|Aug 18, 2020|06/2020|3.09|3.08|3540000000|3540000000|2020-06-03|Jun 03, 2020|03/2020|0.18|0.18|2210000000|2210000000|2020-02-25|Feb 25, 2020|12/2019|3.23|3.25|2710000000|2720000000
2021-12-26 11:41:15|09882|103394|/equities/china-air-line|MSCI_EEM_SMALLCAP|2610|TWD|Industrials|Airlines|Taiwan|TW0002610003|0|China Airlines Ltd Stock Price Today (2610) - Investing.com|150.35B|150350000000|26.20|272,711,134.71|119.25%|9.97-31.15|26.2-27.05|26.15|5738409368|1.47|39.83|121.44B|121440000000|0.66|N/A|N/A|Mar 02, 2022|2022-03-02|Neutral|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|30|2021-10-29|Oct 29, 2021|09/2021|0.51|0.508|34470000000|34470000000|2021-09-01|Sep 01, 2021|06/2021|-0.06|-0.03|29370000000|29610000000|2021-04-15|Apr 15, 2021|03/2021|-0.19|0.0125|27830000000|27820000000|2021-03-03|Mar 03, 2021|12/2020|0.4|0.3675|29770000000|29490000000|2020-10-30|Oct 30, 2020|09/2020|-0.13|0.28|26610000000|26500000000|2020-09-02|Sep 02, 2020|06/2020|0.45|0.24|26320000000|27090000000|2020-04-16|Apr 16, 2020|03/2020|-0.7|-1.1|32560000000|31140000000|2020-02-26|Feb 26, 2020|12/2019|-0.16|0.04|42140000000|41870000000
2021-12-26 11:41:18|09883|103320|/equities/epistar|MSCI_EEM_SMALLCAP|3714|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003714002|3726|Ennostar Inc Stock Price Today (3714) - Investing.com|51.15B|51150000000|76.20|6,236,709.68|-7.97%|57.4-91.2|76.1-77.4|76.8|671199123|1.65|-|30.85B|30850000000|-6.01|N/A|N/A|Mar 02, 2022|2022-03-02|Sell|Buy|Sell|Strong Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Neutral|30|2021-12-01|Dec 01, 2021|09/2021|1.89|1.28|10330000000|10320000000|2021-09-01|Sep 01, 2021|06/2021|1.02|1.02|9370000000|9370000000|2021-06-02|Jun 02, 2021|03/2021|-0.38|-0.445|6880000000|6770000000|2021-03-03|Mar 03, 2021|12/2020|-6.91|-6.91|6800000000|6800000000|2020-12-02|Dec 02, 2020|09/2020|-1.02|-0.9438|6570000000|3730000000|2020-09-10|Sep 10, 2020|06/2020|-0.84|-0.83|3130000000|2560000000|2020-05-21|May 21, 2020|03/2020|-1.38|-1.27|3390000000|3390000000|2020-03-12|Mar 12, 2020|12/2019|-1.14|-0.94|4010000000|4000000000
2021-12-26 11:41:22|09884|18407|/equities/sundaram-finance|MSCI_EEM_SMALLCAP|SNFN|INR|Financial|Consumer Finance|India|INE660A01013|4036|SUNDARAM FINANCE Stock Price Today (SNFN) - Investing.com|247.21B|247210000000|2,225.00|42,606|24.24%|1,651.5-2,868|2,206-2,278.95|2,250|111103860|0.89|21.21|50.87B|50870000000|105.03|6.00|0.81%|Feb 03, 2022|2022-02-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-11-08|Nov 08, 2021|09/2021|18|--|6120000000|5690000000|2021-08-09|Aug 09, 2021|06/2021|17.1|17.6|4970000000|4830000000|2021-05-28|May 28, 2021|03/2021|18.75|17.4|5330000000|5330000000|2021-02-04|Feb 04, 2021|12/2020|21.8|20.3|5390000000|5390000000|2020-10-30|Oct 30, 2020|09/2020|17.3|19.5|4830000000|4820000000|2020-07-29|Jul 29, 2020|06/2020|14.9|13.3|4290000000|4290000000|2020-05-29|May 29, 2020|03/2020|11.8|7.3|4380000000|4380000000|2020-02-10|Feb 10, 2020|12/2019|15|15|4490000000|4490000000
2021-12-26 11:41:26|09885|20366|/equities/jinkosolar-holding-comp-ltd|MSCI_EEM_SMALLCAP|JKS|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US47759T1007|24361|JinkoSolar Stock Price Today (JKS) - Investing.com|2.06B|2060000000|43.17|1,269,031|-40.22%|28.39-76.53|42.8-44.2|43.1|47692228|1.08|238.16|5.32B|5320000000|0.18|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|33|2021-11-30|Nov 30, 2021|09/2021|0.3186|-0.1814|8470000000|8190000000|2021-09-15|Sep 15, 2021|06/2021|5.73|-1.03|7900000000|7740000000|2021-06-25|Jun 25, 2021|03/2021|0.9682|-0.02|7820000000|1000000|2021-04-09|Apr 09, 2021|12/2020|0.7215|0.37|9470000000|1000000|2020-12-07|Dec 07, 2020|09/2020|1.20|0.85|--|1000000|2020-09-23|Sep 23, 2020|06/2020|1.20|0.66|--|1000000|2020-06-26|Jun 26, 2020|03/2020|0.65|1.00|--|1000000|2020-03-09|Mar 09, 2020|12/2019|1.40|1.43|--|1000000
2021-12-26 11:41:28|09886|103080|/equities/teco-electric|MSCI_EEM_SMALLCAP|1504|TWD|Industrials|Electrical Equipment|Taiwan|TW0001504009|26676|TECO Electric & Machinery Co Ltd Stock Price Today (1504) - Investing.com|65.39B|65390000000|31.00|2,097,738.6|12.32%|26.8-36.6|30.85-31.1|31|2109283616|0.64|13.14|51.19B|51190000000|2.36|1.15|3.71%|Mar 02, 2022|2022-03-02|Strong Buy|Strong Buy|Buy|Strong Buy|Buy|Sell|Strong Buy|Strong Buy|Neutral|28|2021-11-16|Nov 16, 2021|09/2021|0.745|0.74|13240000000|13240000000|2021-08-16|Aug 16, 2021|06/2021|0.67|0.67|13490000000|13490000000|2021-05-17|May 17, 2021|03/2021|0.53|0.4733|11990000000|12100000000|2021-03-03|Mar 03, 2021|12/2020|0.4|0.48|12480000000|12390000000|2020-11-17|Nov 17, 2020|09/2020|0.41|0.415|11450000000|11430000000|2020-08-10|Aug 10, 2020|06/2020|0.755|0.76|11240000000|11240000000|2020-05-11|May 11, 2020|03/2020|0.23|0.27|10670000000|10640000000|2020-04-06|Apr 06, 2020|12/2019|0.33|0.49|12060000000|12580000000
2021-12-26 11:41:32|09887|8743|/equities/bre-bank-sa|MSCI_EEM_SMALLCAP|MBK|PLN|Financial|Banks|Poland|PLBRE0000012|0|mBank SA Stock Price Today (MBK) - Investing.com|17.17B|17170000000|405.20|78,611|127.77%|178.7-597.5|393-416|394.2|42384884|1.69|60.15|3.55B|3550000000|6.54|N/A|N/A|Mar 03, 2022|2022-03-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.63|--|1070000000|1290000000|2021-08-03|Aug 03, 2021|06/2021|2.56|--|1440000000|1330000000|2021-05-05|May 05, 2021|03/2021|7.48|--|1540000000|1500000000|2021-02-09|Feb 09, 2021|12/2020|-4.12|--|1550000000|1250000000|2020-10-29|Oct 29, 2020|09/2020|2.37|--|1220000000|1330000000|2020-07-30|Jul 30, 2020|06/2020|2.05|--|1380000000|1320000000|2020-04-29|Apr 29, 2020|03/2020|2.14|--|1430000000|1400000000|2020-02-07|Feb 07, 2020|12/2019|2.74|--|1410000000|1280000000
2021-12-26 11:41:35|09888|50055|/equities/xtep-intl|MSCI_EEM_SMALLCAP|1368|HKD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Hong Kong|KYG982771092|8500|Xtep International Holdings Ltd Stock Price Today (1368) - Investing.com|32.27B|32270000000|12.44|15,804,281|262.68%|3.31-16.32|12.36-12.78|12.6|2593986724|1.2|37.18|10.57B|10570000000|0.34|0.19|1.95%|Mar 15, 2022|2022-03-15|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|0.20|--|--|4000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-18|Mar 18, 2021|12/2020|--|--|--|4000000|2018-04-03|Apr 03, 2018|12/2017|0.04|0.12|2800000000|2000000|2017-08-30|Aug 30, 2017|06/2017|0.14|--|2310000000|2000000|2017-03-23|Mar 23, 2017|12/2016|0.07|--|2860000000|--|2016-08-29|Aug 29, 2016|06/2016|0.17|--|2530000000|2000000
2021-12-26 11:41:39|09889|103778|/equities/merida-industr|MSCI_EEM_SMALLCAP|9914|TWD|Consumer Discretionary|Leisure Products|Taiwan|TW0009914002|703|Merida Industry Co Ltd Stock Price Today (9914) - Investing.com|95.67B|95670000000|320.00|806,573.56|42.86%|221-368|319.5-324|322.5|298983800|1.55|22.13|29.77B|29770000000|14.46|7.00|2.19%|Mar 31, 2022|2022-03-31|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|29|2021-11-12|Nov 12, 2021|09/2021|4.07|4.06|7510000000|7600000000|2021-08-12|Aug 12, 2021|06/2021|2.97|3.03|7290000000|7290000000|2021-04-30|Apr 30, 2021|03/2021|3.86|3.57|8020000000|7930000000|2021-04-01|Apr 01, 2021|12/2020|3.61|2.95|6950000000|6940000000|2020-11-13|Nov 13, 2020|09/2020|4.51|3.91|7280000000|7400000000|2020-08-13|Aug 13, 2020|06/2020|3.66|3.52|7590000000|7550000000|2020-05-01|May 01, 2020|03/2020|1.57|1.55|5260000000|5260000000|2020-03-26|Mar 26, 2020|12/2019|1.98|1.99|7340000000|6930000000
2021-12-26 11:41:42|09890|103424|/equities/twn-biz-bank|MSCI_EEM_SMALLCAP|2834|TWD|Financial|Banks|Taiwan|TW0002834009|5512|Taiwan Business Bank Stock Price Today (2834) - Investing.com|75.73B|75730000000|9.78|18,689,432.26|5.56%|8.8-9.98|9.75-9.82|9.75|7743195295|0.65|14.77|15.87B|15870000000|0.66|0.10|1.02%|Mar 24, 2022|2022-03-24|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|20|2021-11-03|Nov 03, 2021|09/2021|0.17|0.1838|8230000000|5970000000|2021-09-02|Sep 02, 2021|06/2021|0.16|0.1547|5810000000|5810000000|2021-05-12|May 12, 2021|03/2021|0.15|0.16|5560000000|8000000|2021-03-25|Mar 25, 2021|12/2020|0.17|0.219|5520000000|8000000|2020-11-11|Nov 11, 2020|09/2020|0.16|0.2857|7780000000|4000000|2020-09-02|Sep 02, 2020|06/2020|0.13|0.18|7560000000|6000000|2020-06-03|Jun 03, 2020|03/2020|0.18|0.35|8470000000|3000000|2020-03-19|Mar 19, 2020|12/2019|0.18|0.22|8480000000|6000000
2021-12-26 11:41:45|09891|18013|/equities/atul|MSCI_EEM_SMALLCAP|ATLP|INR|Materials|Chemicals|India|INE100A01010|2991|Atul Ltd Stock Price Today (ATLP) - Investing.com|257.21B|257210000000|8,693.30|34,993|33.71%|6,222-10,969|8,600-8,854.2|8,815.1|29587051|0.73|38.07|43.99B|43990000000|228.35|20.00|0.23%|Jan 21, 2022|2022-01-21|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|49.6|58|12500000000|12500000000|2021-07-23|Jul 23, 2021|06/2021|56.09|55.86|10800000000|10800000000|2021-04-30|Apr 30, 2021|03/2021|59|56.77|11160000000|10360000000|2021-01-29|Jan 29, 2021|12/2020|63.6|47.95|9530000000|9470000000|2020-10-23|Oct 23, 2020|09/2020|58.79|54.95|10020000000|9210000000|2020-07-24|Jul 24, 2020|06/2020|39.7|39.7|6610000000|6610000000|2020-01-24|Jan 24, 2020|12/2019|56.9|56.18|10100000000|10160000000|2019-10-25|Oct 25, 2019|09/2019|70.4|70.47|10460000000|10390000000
2021-12-26 11:41:49|09892|103689|/equities/radiant|MSCI_EEM_SMALLCAP|6176|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006176001|733|Radiant Opto-Electronics Corp Stock Price Today (6176) - Investing.com|46.74B|46740000000|100.50|1,878,518.69|-12.23%|89-132.5|99.5-100.5|99.9|465027263|0.9|8.61|58.35B|58350000000|11.67|8.00|7.96%|Mar 29, 2022|2022-03-29|Strong Buy|Buy|Neutral|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Sell|30|2021-10-28|Oct 28, 2021|09/2021|3.27|3.31|13740000000|13860000000|2021-08-27|Aug 27, 2021|06/2021|2.24|2.65|14030000000|14130000000|2021-04-23|Apr 23, 2021|03/2021|3.58|3.55|14070000000|14070000000|2021-01-21|Jan 21, 2021|12/2020|2.7|2.71|16510000000|16510000000|2020-10-22|Oct 22, 2020|09/2020|3.26|3.26|15780000000|15780000000|2020-08-28|Aug 28, 2020|06/2020|3.74|3.68|15230000000|15150000000|2020-04-24|Apr 24, 2020|03/2020|1.54|1.54|8570000000|8570000000|2020-01-16|Jan 16, 2020|12/2019|1.64|3|13230000000|13230000000
2021-12-26 11:41:53|09893|103716|/equities/theil|MSCI_EEM_SMALLCAP|6271|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0006271000|1400|Tong Hsing Electronic Industries Ltd Stock Price Today (6271) - Investing.com|52.45B|52450000000|293.50|6,301,617.58|61.71%|145-323.5|292.5-298|294|178708282|1.06|20.95|13.64B|13640000000|14.01|5.50|1.87%|Mar 02, 2022|2022-03-02|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|24|2021-11-12|Nov 12, 2021|09/2021|5.17|5.1|3780000000|3780000000|2021-09-01|Sep 01, 2021|06/2021|3.52|3.39|3440000000|3430000000|2021-05-14|May 14, 2021|03/2021|2.68|2.66|3140000000|3110000000|2021-03-03|Mar 03, 2021|12/2020|2.74|2.7|3290000000|3250000000|2020-11-13|Nov 13, 2020|09/2020|2.18|2.31|2880000000|2880000000|2020-09-02|Sep 02, 2020|06/2020|1.65|1.26|2060000000|2060000000|2020-05-15|May 15, 2020|03/2020|1.15|1.6|1950000000|1950000000|2020-02-26|Feb 26, 2020|12/2019|1.49|1.53|2090000000|2090000000
2021-12-26 11:41:56|09894|26962|/equities/oma-b|MSCI_EEM_SMALLCAP|OMAB|MXN|Industrials|Transportation Infrastructure|Mexico|MX01OM000018|996|OMA B Stock Price Today (OMAB) - Investing.com|52.62B|52620000000|136.250|718,226|6.86%|112.86-154.5|135.11-136.86|136.63|386169425|1.53|25.48|7.66B|7660000000|5.36|5.1267|3.89%|Feb 14, 2022|2022-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-10-26|Oct 26, 2021|09/2021|2.08|2.09|2380000000|2290000000|2021-07-27|Jul 27, 2021|06/2021|1.59|1.48|2180000000|2000000000|2021-04-27|Apr 27, 2021|03/2021|1.06|1.21|1480000000|1360000000|2021-02-15|Feb 15, 2021|12/2020|0.61|0.6457|1620000000|1520000000|2020-10-20|Oct 20, 2020|09/2020|0.18|0.2108|1210000000|1080000000|2020-07-22|Jul 22, 2020|06/2020|-0.46|-0.38|634900000|502000000|2020-04-28|Apr 28, 2020|03/2020|2.52|1.81|1900000000|1770000000|2020-02-13|Feb 13, 2020|12/2019|1.9|2.14|2260000000|2010000000
2021-12-26 11:42:00|09895|1012679|/equities/simplo-technology-co-ltd|MSCI_EEM_SMALLCAP|6121|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0006121007|449|Simplo Technology Co Ltd Stock Price Today (6121) - Investing.com|60.3B|60300000000|326.00|944.39|-8.3%|275.5-397.5|325-330|326|184970519|0.77|8.62|99.93B|99930000000|33.02|19.10|5.43%|Mar 28, 2022|2022-03-28|Buy|Buy|Buy|Neutral|Strong Buy|Sell|Neutral|Strong Buy|Neutral|21|2021-12-01|Dec 01, 2021|09/2021|9.82|9.82|24790000000|24790000000|2021-09-01|Sep 01, 2021|06/2021|8.57|8.29|24120000000|23920000000|2021-06-02|Jun 02, 2021|03/2021|7.28|7.28|22420000000|22420000000|2021-03-29|Mar 29, 2021|12/2020|9.51|9.74|28610000000|27110000000|2020-12-02|Dec 02, 2020|09/2020|7.8|7.8|22800000000|22800000000|2020-09-02|Sep 02, 2020|06/2020|6.39|6.41|19580000000|19580000000|2020-06-03|Jun 03, 2020|03/2020|3.6|3.38|14490000000|14110000000|2020-03-30|Mar 30, 2020|12/2019|6.14|5.9|22250000000|22250000000
2021-12-26 11:42:03|09896|39875|/equities/j.k.-cement-ltd|MSCI_EEM_SMALLCAP|JKCE|INR|Materials|Construction Materials|India|INE823G01014|3751|J.K. Cement Ltd Stock Price Today (JKCE) - Investing.com|264.58B|264580000000|3,424.15|101,712|78.98%|1,890-3,838|3,424.15-3,529|3,494.45|77268251|1.08|34.07|75.76B|75760000000|100.9|15.00|0.44%|Jan 31, 2022|2022-01-31|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|28|2021-11-13|Nov 13, 2021|09/2021|22.7|23.03|18360000000|18410000000|2021-08-13|Aug 13, 2021|06/2021|24.6|20.93|17140000000|16420000000|2021-06-12|Jun 12, 2021|03/2021|32.8|30|20530000000|20630000000|2021-02-06|Feb 06, 2021|12/2020|30.8|30.8|17600000000|17550000000|2020-11-09|Nov 09, 2020|09/2020|28.9|28.9|15510000000|15530000000|2020-08-18|Aug 18, 2020|06/2020|10.1|10.08|9650000000|9630000000|2020-06-17|Jun 17, 2020|03/2020|23.1|23.9|14770000000|14710000000|2020-02-08|Feb 08, 2020|12/2019|17.8|18.12|14040000000|14010000000
2021-12-26 11:42:06|09897|50184|/equities/redefine|MSCI_EEM_SMALLCAP|RDFJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Africa|ZAE000190252|424|Redefine Properties Ltd Stock Price Today (RDFJ) - Investing.com|25.11B|25110000000|439|12,590,342|27.62%|307-545|429-439|430|5719715398|1.77|8.16|7.16B|7160000000|0.54|60.12|11.52%|May 16, 2022|2022-05-16|Neutral||Sell|Strong Sell||Strong Buy|Sell||Neutral|12|2021-11-08|Nov 08, 2021|08/2021|0.64|--|3820000000|--|2021-05-17|May 17, 2021|02/2021|0.08|22.50|3330000000|3000000|2020-11-30|Nov 30, 2020|08/2020|-1.9|--|3970000000|--|2020-05-04|May 04, 2020|02/2020|-1.16|--|4820000000|--|2019-11-04|Nov 04, 2019|08/2019|0.62|--|8790000000|--|2019-05-06|May 06, 2019|02/2019|0.44|--|4390000000|--|2018-11-05|Nov 05, 2018|08/2018|0.35|--|4510000000|--|2018-05-07|May 07, 2018|02/2018|0.88|--|3930000000|--
2021-12-26 11:42:09|09898|1096520|/equities/distell|MSCI_EEM_SMALLCAP|DGHJ|ZAR|Consumer Staples|Beverages|South Africa|ZAE000248811|4440|Distell Group Holdings Ltd Stock Price Today (DGHJ) - Investing.com|36.52B|36520000000|16,600|523,779|74.74%|8,904-19,283|16,588-16,669|16,560|220026561|0.66|18.85|28.25B|28250000000|8.79|N/A|N/A|Feb 23, 2022|2022-02-23|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|6|2021-08-26|Aug 26, 2021|06/2021|8.78|--|28250000000|--|2021-02-24|Feb 24, 2021|12/2020|6.38|--|15370000000|--|2020-08-27|Aug 27, 2020|06/2019|-1.76|--|11760000000|--|2020-08-27|Aug 27, 2020|06/2020|-4.09|--|7560000000|--|2020-02-27|Feb 27, 2020|12/2018|5.73|--|14420000000|--|2020-02-27|Feb 27, 2020|12/2019|5.5|--|14820000000|--||
2021-12-26 11:42:12|09899|980583|/equities/hana-microelectronics-pcl-be|MSCI_EEM_SMALLCAP|HANAt|EUR|Information Technology|Electronic Equipment, Instruments & Components|Thailand|TH0324010R12|0|Hana Microelectronics PCL DRC Stock Price Today (HANAt) - Investing.com|1.93B|1930000000|2.380|6,000|131.07%|1.04-2.54|2.38-2.38|2.36|804878860|-|-|-|-|-|0.05|2.02%|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|0||||||||
2021-12-26 11:42:15|09900|996188|/equities/banpu-pcl-drc|MSCI_EEM_SMALLCAP|BANPUn|THB|Energy|Oil, Gas & Consumable Fuels|Thailand|TH0148010R15|5300|Banpu PCL DRC Stock Price Today (BANPUn) - Investing.com|71.72B|71720000000|10.60|128,279,637|-7.02%|9.5-16.5|10.6-10.8|10.6|6766108686|-|-|-|-|-|0.33|3.08%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0||||||||
2021-12-26 11:42:19|09901|103461|/equities/ruentex-ind|MSCI_EEM_SMALLCAP|2915|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0002915006|1249|Ruentex Industries Ltd Stock Price Today (2915) - Investing.com|67.19B|67190000000|96.30|6,068,523.21|39.57%|68.1-147.5|95-97.6|94.4|697725384|0.29|4.71|2.68B|2680000000|20.43|1.54|1.60%|Mar 02, 2022|2022-03-02|Buy|Buy|Buy|Sell|Sell|Strong Buy|Neutral|Neutral|Strong Buy|29|2021-12-01|Dec 01, 2021|09/2021|3.63|3.63|930000000|930000000|2021-09-01|Sep 01, 2021|06/2021|4.62|2.52|701000000|534000000|2021-06-02|Jun 02, 2021|03/2021|12.06|12.06|642000000|642000000|2021-03-03|Mar 03, 2021|12/2020|0.78|0.78|699000000|699000000|2020-12-02|Dec 02, 2020|09/2020|6.7|2.46|575000000|752000000|2020-09-02|Sep 02, 2020|06/2020|5.60|2.67|849100000|1090000000|2020-06-03|Jun 03, 2020|03/2020|3.11|3.11|850000000|850000000|2020-02-26|Feb 26, 2020|12/2019|-1.28|0.99|718000000|1000000
2021-12-26 11:42:21|09902|42665|/equities/mytilineos|MSCI_EEM_SMALLCAP|MYTr|EUR|Industrials|Industrial Conglomerates|Greece|GRS393503008|2720|Mytilineos Holdings SA Stock Price Today (MYTr) - Investing.com|2.05B|2050000000|15.16|194,257|30.35%|11.2-16.25|15.06-15.24|15.05|135064930|0.75|15.16|1.97B|1970000000|0.99|0.38|2.49%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|32|2021-10-26|Oct 26, 2021|09/2021|--|--|704000000|694650000|2021-07-27|Jul 27, 2021|06/2021|0.57|--|470000000|526670000|2021-05-05|May 05, 2021|03/2021|0.273|--|524000000|497700000|2021-02-04|Feb 04, 2021|12/2020|0.43|--|558000000|558000000|2020-11-04|Nov 04, 2020|09/2020|--|--|414150000|413800000|2020-09-09|Sep 09, 2020|06/2020|0.49|--|394000000|--|2020-05-07|May 07, 2020|03/2020|0.255|--|532700000|--|2020-03-19|Mar 19, 2020|12/2019|0.17|--|708200000|577300000
2021-12-26 11:42:24|09903|946390|/equities/lifetech-scientific-corp|MSCI_EEM_SMALLCAP|1302|HKD|Healthcare|Health Care Equipment & Supplies|Hong Kong|KYG548721177|874|LifeTech Scientific Corp Stock Price Today (1302) - Investing.com|16.21B|16210000000|3.500|9,682,237|-6.91%|3.18-5.98|3.43-3.54|3.49|4630030400|1.02|39.19|1.02B|1020000000|0.09|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|9|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|--|--|--|--|2021-05-10|May 10, 2021|03/2021|--|--|--|--|2021-03-30|Mar 30, 2021|12/2020|--|--|--|--|2018-04-06|Apr 06, 2018|12/2017|0.02|--|233200000|--|2017-08-29|Aug 29, 2017|06/2017|0.02|--|175900000|--|2017-03-27|Mar 27, 2017|12/2016|0.02|--|196600000|196280000|2016-08-26|Aug 26, 2016|06/2016|0.01|--|156200000|194380000
2021-12-26 11:42:26|09904|1012694|/equities/chipbond-technology|MSCI_EEM_SMALLCAP|6147|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006147002|3757|Chipbond Technology Stock Price Today (6147) - Investing.com|48.83B|48830000000|66.10|6,084.76|-0.15%|60.3-88.3|65.8-66.4|66|738675539|0.91|8.81|26.66B|26660000000|6.99|0.25|0.34%|Feb 25, 2022|2022-02-25|Sell|Sell|Neutral|Sell|Sell|Strong Sell|Sell|Sell|Sell|21|2021-11-01|Nov 01, 2021|09/2021|2.54|2.41|7110000000|7170000000|2021-09-01|Sep 01, 2021|06/2021|2.15|2.14|6970000000|6970000000|2021-05-20|May 20, 2021|03/2021|1.81|1.81|6420000000|6420000000|2021-03-03|Mar 03, 2021|12/2020|1.53|1.5|6160000000|6010000000|2020-11-02|Nov 02, 2020|09/2020|1.55|1.52|5770000000|5650000000|2020-09-02|Sep 02, 2020|06/2020|1.07|1.12|5020000000|5040000000|2020-05-21|May 21, 2020|03/2020|1.43|1.44|5330000000|5240000000|2020-02-26|Feb 26, 2020|12/2019|1.4|1.45|5260000000|5230000000
2021-12-26 11:42:30|09905|103580|/equities/bizlink|MSCI_EEM_SMALLCAP|3665|TWD|Industrials|Electrical Equipment|Taiwan|KYG114741062|0|BizLink Holding Inc Stock Price Today (3665) - Investing.com|33.96B|33960000000|254.00|1,367,923.93|3.25%|206-325|253.5-255|252.5|133690000|0.52|17.30|26.83B|26830000000|14.68|8.10|3.19%|May 12, 2022|2022-05-12|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Sell|Sell|Strong Buy|Neutral|Neutral|21|2021-12-01|Dec 01, 2021|09/2021|4.54|4.5|7420000000|7340000000|2021-09-01|Sep 01, 2021|06/2021|4.02|3.97|7020000000|7020000000|2021-06-02|Jun 02, 2021|03/2021|2.35|2.43|6130000000|6070000000|2021-05-06|May 06, 2021|12/2020|4.51|4.60|6270000000|6000000|2020-12-02|Dec 02, 2020|09/2020|3.83|3.71|6050000000|6050000000|2020-08-14|Aug 14, 2020|06/2020|3.85|3.93|5270000000|5270000000|2020-06-03|Jun 03, 2020|03/2020|1.81|1.93|4950000000|4940000000|2020-05-26|May 26, 2020|12/2019|3.77|4.04|5850000000|5830000000
2021-12-26 11:42:34|09906|50138|/equities/avi|MSCI_EEM_SMALLCAP|AVIJ|ZAR|Consumer Staples|Food Products|South Africa|ZAE000049433|0|Avi Ltd Stock Price Today (AVIJ) - Investing.com|24.33B|24330000000|7,382|1,025,809|-0.83%|6,951-9,057|7,379-7,451|7,451|329571762|0.3|14.80|13.27B|13270000000|4.97|435.00|5.37%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|16|2021-09-06|Sep 06, 2021|06/2021|2.02|202.50|6140000000|6000000|2021-03-08|Mar 08, 2021|12/2020|2.95|5|7130000000|7000000|2020-09-07|Sep 07, 2020|06/2020|1.81|177.80|6070000000|6000000|2020-03-09|Mar 09, 2020|12/2019|4.09|301.00|7140000000|7000000|2019-12-03|Dec 03, 2019|09/2019|--|--|--|--|2019-09-09|Sep 09, 2019|06/2019|4.87|219.50|13150000000|6000000|2019-05-29|May 29, 2019|03/2019|--|--|--|--|2019-03-11|Mar 11, 2019|12/2018|5|--|7070000000|7000000
2021-12-26 11:42:37|09907|42666|/equities/natl.-bank-gr|MSCI_EEM_SMALLCAP|NBGr|EUR|Financial|Banks|Greece|GRS003003035|9107|National Bank of Greece SA Stock Price Today (NBGr) - Investing.com|2.66B|2660000000|2.905|1,845,081|36.9%|1.727-2.927|2.842-2.909|2.905|914555927|2.07|4.21|890M|890000000|0.64|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-11-26|Nov 26, 2021|09/2021|0.21|0.18|342000000|342000000|2021-10-11|Oct 11, 2021|06/2021|0.04|0.04|367000000|324000000|2021-05-28|May 28, 2021|03/2021|0.61|0.04|852000000|851830000|2021-03-26|Mar 26, 2021|12/2020|-0.46|-0.185|649900000|533160000|2020-11-18|Nov 18, 2020|09/2020|0.11|0.165|396360000|379940000|2020-08-06|Aug 06, 2020|06/2020|0.07|0.08|342000000|344130000|2020-05-28|May 28, 2020|03/2020|0.09|-0.15|1120000000|1120000000|2020-03-31|Mar 31, 2020|12/2019|0.02|--|342000000|--
2021-12-26 11:42:41|09908|37865|/equities/kruk|MSCI_EEM_SMALLCAP|KRU|PLN|Financial|Consumer Finance|Poland|PLKRK0000010|3126|Kruk SA Stock Price Today (KRU) - Investing.com|6.65B|6650000000|350.00|22,556|150.9%|138.3-393|343-355|342|19012898|1.63|10.62|1.69B|1690000000|31.51|11.00|3.14%|Mar 10, 2022|2022-03-10|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|2021-11-03|Nov 03, 2021|09/2021|8.8|--|328900000|445000000|2021-09-08|Sep 08, 2021|06/2021|13.74|--|491900000|406300000|2021-05-24|May 24, 2021|03/2021|6.54|--|361300000|343950000|2021-03-25|Mar 25, 2021|12/2020|2.43|--|324600000|315270000|2020-11-05|Nov 05, 2020|09/2020|2.8|--|335000000|301400000|2020-09-03|Sep 03, 2020|06/2020|2.26|--|257000000|214930000|2020-04-23|Apr 23, 2020|03/2020|-3.28|--|199000000|220450000|2020-03-04|Mar 04, 2020|12/2019|1.64|--|294800000|325650000
2021-12-26 11:42:44|09909|103230|/equities/compeq-mftg|MSCI_EEM_SMALLCAP|2313|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002313004|4642|Compeq Manufacturing Co Ltd Stock Price Today (2313) - Investing.com|52.32B|52320000000|43.90|12,667,195.79|0.34%|31.7-47.9|43.55-44.4|44.05|1191820589|1.25|11.92|61.45B|61450000000|3.68|1.50|3.42%|Feb 16, 2022|2022-02-16|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|2021-11-10|Nov 10, 2021|09/2021|1.31|1.27|17550000000|17550000000|2021-08-27|Aug 27, 2021|06/2021|0.52|0.5717|12360000000|12400000000|2021-04-19|Apr 19, 2021|03/2021|0.78|0.794|13410000000|13460000000|2021-02-17|Feb 17, 2021|12/2020|1.09|1.23|18130000000|18130000000|2020-11-11|Nov 11, 2020|09/2020|1.21|1.22|16880000000|16550000000|2020-08-28|Aug 28, 2020|06/2020|0.84|0.83|13420000000|13630000000|2020-04-20|Apr 20, 2020|03/2020|0.78|0.72|12090000000|12040000000|2020-02-19|Feb 19, 2020|12/2019|1.21|1.24|17340000000|17340000000
2021-12-26 11:42:47|09910|103321|/equities/king-yuan-elec|MSCI_EEM_SMALLCAP|2449|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002449006|4020|King Yuan Electronics Co Ltd Stock Price Today (2449) - Investing.com|53.56B|53560000000|43.80|8,828,725.55|26.59%|33.95-52|43.55-43.9|43.55|1222745065|1.21|12.77|31.16B|31160000000|3.43|2.00|4.57%|Jan 26, 2022|2022-01-26|Strong Buy|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|21|2021-10-25|Oct 25, 2021|09/2021|1.24|1.23|9000000000|8990000000|2021-09-01|Sep 01, 2021|06/2021|0.71|0.7095|7600000000|7600000000|2021-04-26|Apr 26, 2021|03/2021|0.935|0.9094|7630000000|7630000000|2021-01-27|Jan 27, 2021|12/2020|0.57|0.5894|6940000000|6930000000|2020-10-26|Oct 26, 2020|09/2020|0.7885|0.8014|7360000000|7390000000|2020-09-02|Sep 02, 2020|06/2020|0.89|0.9|7660000000|7660000000|2020-04-20|Apr 20, 2020|03/2020|0.73|0.77|7000000000|6990000000|2020-01-22|Jan 22, 2020|12/2019|0.83|0.85|7150000000|7100000000
2021-12-26 11:42:51|09911|50202|/equities/transaction|MSCI_EEM_SMALLCAP|TCPJ|ZAR|Financial|Consumer Finance|South Africa|ZAE000167391|3965|Transaction Capital Stock Price Today (TCPJ) - Investing.com|32.07B|32070000000|4,447|1,213,006|80.77%|2,297-4,900|4,413-4,495|4,456|721110391|0.93|13.29|8.81B|8810000000|3.34|52.00|1.24%|May 10, 2022|2022-05-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2021-11-16|Nov 16, 2021|09/2021|0.80|--|3240000000|--|2021-05-12|May 12, 2021|03/2021|0.65|65.40|2790000000|1000000|2020-11-24|Nov 24, 2020|09/2020|-0.05|--|2790000000|--|2020-05-13|May 13, 2020|03/2020|0.44|69.70|2760000000|2000000|2019-11-26|Nov 26, 2019|09/2019|1.17|70.00|5160000000|--|2019-05-15|May 15, 2019|03/2019|0.59|59.00|2490000000|1000000|2018-11-19|Nov 19, 2018|09/2018|1.11|--|4530000000|--|2018-05-22|May 22, 2018|03/2018|0.5|--|2180000000|--
2021-12-26 11:42:53|09912|102326|/equities/transasia-oil|MSCI_EEM_SMALLCAP|ACEN|PHP|Utilities|Independent Power and Renewable Electricity Producers|Philippines|PHY1001H1024|138|AC Energy Philippines Inc Stock Price Today (ACEN) - Investing.com|431.44B|431440000000|11.260|45,950,740|70.6%|5.75-13|11.12-11.38|11.1|38315838177|1.19|44.83|24.07B|24070000000|0.23|0.06|0.53%|Apr 19, 2022|2022-04-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-12-01|Dec 01, 2021|09/2021|0.0897|0.0858|5470000000|5560000000|2021-08-05|Aug 05, 2021|06/2021|0.0125|0.0125|5850000000|5850000000|2021-05-14|May 14, 2021|03/2021|0.0343|--|5710000000|5710000000|2021-03-03|Mar 03, 2021|12/2020|0.05|--|5190000000|--|2020-12-02|Dec 02, 2020|09/2020|0.1|--|5280000000|--|2020-09-02|Sep 02, 2020|06/2020|0.18|--|5380000000|--|2020-05-19|May 19, 2020|03/2020|0.04|--|4210000000|--|2020-02-26|Feb 26, 2020|12/2019|0.03|--|3770000000|--
2021-12-26 11:42:56|09913|1012559|/equities/aspeed-technology|MSCI_EEM_SMALLCAP|5274|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0005274005|48|Aspeed Technology Stock Price Today (5274) - Investing.com|118.92B|118920000000|3,460.00|195.39|105.34%|1,625-3,530|3,430-3,480|3,400|34369437|0.33|92.95|3.3B|3300000000|29.48|26.00|1.19%|Mar 02, 2022|2022-03-02|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|2021-11-09|Nov 09, 2021|09/2021|10.03|10.04|939000000|937520000|2021-09-01|Sep 01, 2021|06/2021|8.79|8.8|916000000|916160000|2021-06-02|Jun 02, 2021|03/2021|7.2|7.24|751000000|750630000|2021-03-03|Mar 03, 2021|12/2020|6.73|6.75|697000000|697160000|2020-11-10|Nov 10, 2020|09/2020|6.8|6.95|733000000|732770000|2020-09-02|Sep 02, 2020|06/2020|9.43|9.25|901000000|901000000|2020-06-03|Jun 03, 2020|03/2020|6.38|6.5|732000000|731300000|2020-02-26|Feb 26, 2020|12/2019|6.82|6.82|723000000|722560000
2021-12-26 11:43:01|09914|103481|/equities/sinbon-elec|MSCI_EEM_SMALLCAP|3023|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003023008|8303|Sinbon Electronics Co Ltd Stock Price Today (3023) - Investing.com|67.56B|67560000000|289.50|645,437.69|34.34%|207.5-298|265-289.5|263.5|233376965|0.57|29.29|25.19B|25190000000|9.88|6.29|2.17%|Mar 02, 2022|2022-03-02|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|2021-12-01|Dec 01, 2021|09/2021|2.83|2.83|6680000000|6670000000|2021-09-01|Sep 01, 2021|06/2021|2.73|2.69|6390000000|6430000000|2021-06-02|Jun 02, 2021|03/2021|2.52|2.55|5990000000|5990000000|2021-03-03|Mar 03, 2021|12/2020|1.97|2.22|6130000000|6010000000|2020-12-02|Dec 02, 2020|09/2020|2.67|2.69|5900000000|5880000000|2020-07-24|Jul 24, 2020|06/2020|2.52|2.51|5290000000|5300000000|2020-04-24|Apr 24, 2020|03/2020|1.93|1.95|4480000000|4490000000|2020-02-26|Feb 26, 2020|12/2019|1.26|1.21|4010000000|4050000000
2021-12-26 11:43:04|09915|37712|/equities/alior-bank|MSCI_EEM_SMALLCAP|ALRR|PLN|Financial|Banks|Poland|PLALIOR00045|7878|Alior Bank SA Stock Price Today (ALRR) - Investing.com|7.14B|7140000000|54.70|394,011|232.12%|16.54-67.78|54.5-56.3|54.86|130553991|1.81|14.25|2.07B|2070000000|3.76|N/A|N/A|Mar 03, 2022|2022-03-03|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|30|2021-10-27|Oct 27, 2021|09/2021|1.15|--|918000000|910550000|2021-08-04|Aug 04, 2021|06/2021|0.95|--|893000000|896160000|2021-04-28|Apr 28, 2021|03/2021|0.83|--|891000000|897280000|2021-02-26|Feb 26, 2021|12/2020|0.92|--|916550000|885680000|2020-11-05|Nov 05, 2020|09/2020|0.69|--|884000000|876230000|2020-08-19|Aug 19, 2020|06/2020|-4.46|--|791200000|892330000|2020-05-06|May 06, 2020|03/2020|0.56|--|952000000|952000000|2020-02-28|Feb 28, 2020|12/2019|-0.15|--|805200000|878670000
2021-12-26 11:43:08|09916|103279|/equities/chicony-eltn|MSCI_EEM_SMALLCAP|2385|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002385002|27597|Chicony Electronics Co Ltd Stock Price Today (2385) - Investing.com|58.19B|58190000000|82.20|1,745,477.19|-4.53%|75.9-107|81.8-82.4|82.2|707929749|0.36|10.24|103.23B|103230000000|8.03|5.50|6.69%|Mar 31, 2022|2022-03-31|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|28|2021-11-04|Nov 04, 2021|09/2021|2.16|2.18|27350000000|27230000000|2021-08-11|Aug 11, 2021|06/2021|1.83|1.83|25290000000|25350000000|2021-05-12|May 12, 2021|03/2021|2.23|2.08|25140000000|24860000000|2021-04-01|Apr 01, 2021|12/2020|1.74|1.81|25460000000|25450000000|2020-11-04|Nov 04, 2020|09/2020|2.47|2.48|26420000000|26280000000|2020-08-10|Aug 10, 2020|06/2020|3.37|3.3|25100000000|25100000000|2020-05-06|May 06, 2020|03/2020|0.05|0.05|18110000000|18110000000|2020-03-26|Mar 26, 2020|12/2019|1.76|1.84|24640000000|24640000000
2021-12-26 11:43:12|09917|103965|/equities/volaris-a|MSCI_EEM_SMALLCAP|VOLARA|MXN|Industrials|Airlines|Mexico|MX01VO000009|6331|Controladora Vuela Compania de Aviacion SAB de CV Stock Price Today (VOLARA) - Investing.com|42.05B|42050000000|36.06|1,750,305|63.83%|21.61-46.73|35.81-36.9|36.72|1165976677|1.87|12.91|38.79B|38790000000|2.84|N/A|N/A|Feb 16, 2022|2022-02-16|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-10-21|Oct 21, 2021|09/2021|1.31|1.01|12800000000|12010000000|2021-07-15|Jul 15, 2021|06/2021|1.32|1.19|11500000000|11360000000|2021-04-22|Apr 22, 2021|03/2021|-0.6172|-0.7563|6400000000|6370000000|2021-02-19|Feb 19, 2021|12/2020|0.8562|0.8544|8090000000|8090000000|2020-10-23|Oct 23, 2020|09/2020|-2.03|-1.84|4720000000|4760000000|2020-07-24|Jul 24, 2020|06/2020|-1.48|-1.56|1530000000|1510000000|2020-04-23|Apr 23, 2020|03/2020|-1.57|-1.48|7830000000|7820000000|2020-02-25|Feb 25, 2020|12/2019|1.27|1.08|9730000000|9470000000
2021-12-26 11:43:16|09918|103735|/equities/sitronix|MSCI_EEM_SMALLCAP|8016|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0008016007|344|Sitronix Technology Corp Stock Price Today (8016) - Investing.com|38.42B|38420000000|320.50|3,966,026.6|101.57%|125.5-416.5|320.5-328|320.5|119868000|1.23|8.23|20.3B|20300000000|38.93|7.50|2.34%|Mar 02, 2022|2022-03-02|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|2021-12-01|Dec 01, 2021|09/2021|16.33|16.01|6590000000|6590000000|2021-09-01|Sep 01, 2021|06/2021|13|12.62|5540000000|5570000000|2021-06-02|Jun 02, 2021|03/2021|6.55|6.55|4040000000|4040000000|2021-03-03|Mar 03, 2021|12/2020|4.04|2.73|4130000000|3930000000|2020-12-02|Dec 02, 2020|09/2020|2.63|2.61|3890000000|3600000000|2020-09-02|Sep 02, 2020|06/2020|2.43|2.73|2650000000|3180000000|2020-06-03|Jun 03, 2020|03/2020|2.43|2.11|3140000000|3170000000|2020-02-26|Feb 26, 2020|12/2019|2.55|2.73|3730000000|3750000000
2021-12-26 11:43:19|09919|103185|/equities/feng-hsin-iron|MSCI_EEM_SMALLCAP|2015|TWD|Materials|Metals & Mining|Taiwan|TW0002015005|907|Feng Hsin Steel Co Ltd Stock Price Today (2015) - Investing.com|48.97B|48970000000|84.20|414,562.66|15.98%|61.9-94.8|83.9-85.4|85|581599424|0.81|13.93|35.03B|35030000000|6.04|3.50|4.16%|Mar 02, 2022|2022-03-02|Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|2021-11-02|Nov 02, 2021|09/2021|1.93|1.93|9720000000|9720000000|2021-09-01|Sep 01, 2021|06/2021|1.76|1.76|9820000000|9820000000|2021-06-02|Jun 02, 2021|03/2021|1.16|1.16|7900000000|7900000000|2021-03-03|Mar 03, 2021|12/2020|1.21|1.22|7610000000|7610000000|2020-11-03|Nov 03, 2020|09/2020|1.31|1.31|6550000000|6550000000|2020-09-02|Sep 02, 2020|06/2020|1.1|1.1|6620000000|6620000000|2020-06-03|Jun 03, 2020|03/2020|0.88|0.86|6520000000|6550000000|2020-02-26|Feb 26, 2020|12/2019|0.82|0.94|7120000000|7620000000
2021-12-26 11:43:22|09920|50096|/equities/sappi-(j)|MSCI_EEM_SMALLCAP|SAPJ|ZAR|Materials|Paper & Forest Products|South Africa|ZAE000006284|12800|Sappi Ltd Stock Price Today (SAPJ) - Investing.com|25.37B|25370000000|4,518|1,615,853|38.97%|3,178-5,269|4,453-4,616|4,487|561522316|1.53|131.45|81.85B|81850000000|0.28|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Buy||Neutral|Neutral||Strong Buy|Buy||Buy|19|2021-11-11|Nov 11, 2021|09/2021|0.08|0.1492|1430000000|1520000000|2021-08-05|Aug 05, 2021|06/2021|0.0399|0.0465|1390000000|1390000000|2021-05-06|May 06, 2021|03/2021|-0.029|-0.0372|1280000000|1280000000|2021-02-03|Feb 03, 2021|12/2020|-0.15|0.08|--|1000000|2020-11-05|Nov 05, 2020|09/2020|-0.63|-0.10|--|1000000|2020-07-30|Jul 30, 2020|06/2020|0.67|-0.13|--|879860000|2020-05-07|May 07, 2020|03/2020|0.74|0.03|--|1000000|2019-11-13|Nov 13, 2019|09/2019|--|10.00|--|1000000
2021-12-26 11:43:26|09921|103018|/equities/china-petroche|MSCI_EEM_SMALLCAP|1314|TWD|Materials|Chemicals|Taiwan|TW0001314003|982|China Petrochemical Development Corp Stock Price Today (1314) - Investing.com|40.9B|40900000000|12.45|29,059,440.39|7.79%|9-17.3|12.45-12.6|12.55|3284850130|1.21|10.40|30.64B|30640000000|1.2|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Sell|Buy|Buy|Strong Sell|Sell|Neutral|Strong Sell|Neutral|Neutral|29|2021-12-01|Dec 01, 2021|09/2021|0.36|0.1083|9390000000|5840000000|2021-09-01|Sep 01, 2021|06/2021|0.47|0.14|9240000000|6410000000|2021-06-02|Jun 02, 2021|03/2021|0.2|0.16|7440000000|6750000000|2021-04-01|Apr 01, 2021|12/2020|0.02|0.07|4570000000|7700000000|2020-12-02|Dec 02, 2020|09/2020|-0.13|0.07|3630000000|7780000000|2020-09-02|Sep 02, 2020|06/2020|0.14|0.09|4080000000|7840000000|2020-06-04|Jun 04, 2020|12/2019|0.21|0.07|5140000000|7190000000|2020-05-18|May 18, 2020|03/2020|0.00|0.07|5300000000|6850000000
2021-12-26 11:43:30|09922|103174|/equities/yuen-foong-yu|MSCI_EEM_SMALLCAP|1907|TWD|Materials|Paper & Forest Products|Taiwan|TW0001907004|1375|YFY Inc Stock Price Today (1907) - Investing.com|59.11B|59110000000|35.60|6,075,863.34|38.52%|23.15-51.8|34.4-35.75|34.25|1660372000|1.09|10.47|84.56B|84560000000|3.4|1.50|4.21%|Mar 29, 2022|2022-03-29|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|2021-11-05|Nov 05, 2021|09/2021|0.78|1.29|19790000000|21730000000|2021-08-17|Aug 17, 2021|06/2021|1.02|1.02|22550000000|22550000000|2021-06-02|Jun 02, 2021|03/2021|0.94|0.86|21310000000|21580000000|2021-03-03|Mar 03, 2021|12/2020|0.66|0.33|20910000000|20280000000|2020-11-06|Nov 06, 2020|09/2020|1.33|0.33|18790000000|18710000000|2020-08-18|Aug 18, 2020|06/2020|0.76|0.65|17350000000|17910000000|2020-06-03|Jun 03, 2020|03/2020|0.38|0.38|16190000000|16190000000|2020-02-26|Feb 26, 2020|12/2019|0.27|--|19340000000|--
2021-12-26 11:43:34|09923|50043|/equities/skyworthdigita|MSCI_EEM_SMALLCAP|0751|HKD|Consumer Discretionary|Household Durables|Hong Kong|BMG8181C1001|36000|Skyworth Digital Holdings Ltd Stock Price Today (0751) - Investing.com|13.87B|13870000000|5.280|59,073,840|158.82%|1.97-6.61|5.18-5.4|5.37|2627167420|1.16|7.27|60.06B|60060000000|0.68|N/A|N/A|Mar 23, 2022|2022-03-23|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--|2021-04-27|Apr 27, 2021|03/2021|--|--|11900000000|--|2021-03-25|Mar 25, 2021|12/2020|--|--|--|--|2020-10-29|Oct 29, 2020|09/2020|--|--|--|--|2020-08-31|Aug 31, 2020|06/2020|--|--|--|--|2020-05-06|May 06, 2020|03/2020|0.0765|--|7380000000|--|2020-03-25|Mar 25, 2020|12/2019|--|--|--|--
2021-12-26 11:43:37|09924|11194|/equities/boubyan-petroch.|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|BPCC|KWD|Materials|Chemicals|Kuwait|KW0EQ0500979|0|Boubyan Petrochemicals Stock Price Today (BPCC) - Investing.com|456.27B|456270000000|875|424,840.55|39.55%|620-987|863-875|870|521447052|1.02|23.34|71.95M|71950000|0.04|0.06|6.29%|Dec 29, 2021|2021-12-29|Neutral|Buy|Buy|Sell|Strong Sell|Strong Buy|Neutral|Neutral|Strong Buy|25|2021-09-29|Sep 29, 2021|07/2021|0.01|--|19160000|19160000|2021-06-30|Jun 30, 2021|04/2021|0.02|--|17540000|17540000|2021-03-31|Mar 31, 2021|01/2021|--|--|18920000|17810000|2020-12-30|Dec 30, 2020|10/2020|0.01|--|14150000|14150000|2020-09-30|Sep 30, 2020|07/2020|0.01|--|16260000|16260000|2020-07-01|Jul 01, 2020|04/2020|0.01|--|18620000|18620000|2020-04-01|Apr 01, 2020|01/2020|0.00|--|19720000|20560000|2020-01-01|Jan 01, 2020|10/2019|--|--|16900000|16900000
2021-12-26 11:43:40|09925|11210|/equities/nat-ind-group|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|NIND|KWD|Industrials|Industrial Conglomerates|Kuwait|KW0EQ0500813|0|National Industries Group Stock Price Today (NIND) - Investing.com|407.1B|407100000000|277|5,124,811.77|59.81%|149-296|277-281|277|1469677074|1.69|5.59|115.3M|115300000|0.05|N/A|N/A|-|1970-01-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|24|2021-11-01|Nov 01, 2021|09/2021|0.02|--|27950000|--|2021-08-02|Aug 02, 2021|06/2021|0.02|--|27280000|--|2021-05-17|May 17, 2021|03/2021|0.01|--|25170000|--|2021-03-29|Mar 29, 2021|12/2020|--|--|34900000|--|2020-11-10|Nov 10, 2020|09/2020|0.01|--|27180000|--|2020-08-16|Aug 16, 2020|06/2020|0.01|--|19150000|--|2020-04-05|Apr 05, 2020|12/2019|0.01|--|32270000|--|2019-11-11|Nov 11, 2019|09/2019|-0.01|--|31490000|--
2021-12-26 11:43:44|09926|986155|/equities/com7-pcl|MSCI_EEM_SMALLCAP|COM7|THB|Consumer Discretionary|Specialty Retail|Thailand|TH6678010005|0|Com7 PCL Stock Price Today (COM7) - Investing.com|97.8B|97800000000|81.50|6,755,285|110.32%|37.5-84|81-82.75|82|1200000000|1.28|43.29|46.01B|46010000000|1.89|1.00|1.23%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-12-01|Dec 01, 2021|09/2021|0.48|0.4447|10070000000|9900000000|2021-08-10|Aug 10, 2021|06/2021|0.49|0.49|11540000000|11540000000|2021-05-19|May 19, 2021|03/2021|0.47|0.4703|11960000000|11960000000|2021-02-25|Feb 25, 2021|12/2020|0.46|0.4667|12440000000|12440000000|2020-11-17|Nov 17, 2020|09/2020|0.31|0.31|8970000000|8970000000|2020-09-02|Sep 02, 2020|06/2020|0.23|0.17|7750000000|7750000000|2020-05-11|May 11, 2020|03/2020|0.24|0.19|8140000000|7280000000|2020-02-26|Feb 26, 2020|12/2019|0.32|0.32|10380000000|10380000000
2021-12-26 11:43:47|09927|1012212|/equities/international-games-system-co-ltd|MSCI_EEM_SMALLCAP|3293|TWD|Communication Services|Entertainment|Taiwan|TW0003293007|0|International Games System Co Ltd Stock Price Today (3293) - Investing.com|56.22B|56220000000|798.00|554.08|12.71%|621-995|793-802|797|70450390|0.2|12.02|10.78B|10780000000|58.4|42.00|5.92%|Mar 02, 2022|2022-03-02|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|21|2021-12-01|Dec 01, 2021|09/2021|17.5|17.59|2900000000|2900000000|2021-09-01|Sep 01, 2021|06/2021|16.62|18.18|2850000000|2870000000|2021-06-02|Jun 02, 2021|03/2021|16.73|16.34|2750000000|2650000000|2021-03-03|Mar 03, 2021|12/2020|12.91|13.07|2330000000|2330000000|2020-12-02|Dec 02, 2020|09/2020|13.22|13.15|2250000000|2250000000|2020-09-02|Sep 02, 2020|06/2020|11.02|11.02|1960000000|1960000000|2020-06-03|Jun 03, 2020|03/2020|11.24|10.82|1890000000|1860000000|2020-02-26|Feb 26, 2020|12/2019|8.66|8.7|1680000000|1680000000
2021-12-26 11:43:50|09928|103447|/equities/waterland-fin|MSCI_EEM_SMALLCAP|2889|TWD|Financial|Capital Markets|Taiwan|TW0002889003|1550|IBF Financial Holdings Co Ltd Stock Price Today (2889) - Investing.com|47.35B|47350000000|15.85|4,323,226.64|24.8%|12.1-18.2|15.8-15.9|15.85|2987158555|0.46|11.81|10.1B|10100000000|1.34|0.63|3.96%|Mar 02, 2022|2022-03-02|Sell|Buy|Buy|Strong Sell|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|19|2021-12-01|Dec 01, 2021|09/2021|0.3285|0.3285|2480000000|2480000000|2021-09-01|Sep 01, 2021|06/2021|0.2995|0.31|2380000000|2380000000|2021-06-02|Jun 02, 2021|03/2021|0.47|0.47|2810000000|2810000000|2021-03-03|Mar 03, 2021|12/2020|0.27|0.22|2330000000|1480000000|2020-12-02|Dec 02, 2020|09/2020|0.34|0.34|1860000000|1860000000|2020-09-02|Sep 02, 2020|06/2020|0.36|0.35|2220000000|2010000000|2020-06-03|Jun 03, 2020|03/2020|0.1573|--|1500000000|--|2020-02-26|Feb 26, 2020|12/2019|0.17|0.17|1650000000|--
2021-12-26 11:43:53|09929|1116301|/equities/qatar-aluminum|MSCI_EEM_SMALLCAP|QAMC|QAR|Materials|Metals & Mining|Qatar|QA000M2522L9|0|Qatar Aluminum Manufacturing Company QPSC Stock Price Today (QAMC) - Investing.com|10.21B|10210000000|1.830|15,245,425|88.9%|0.921-2.091|1.815-1.84|1.838|5580120000|-|16.98|-|-|0.11|0.04|1.90%|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|12|2021-12-01|Dec 01, 2021|09/2021|0.04|--|776000000|776000000|2021-09-01|Sep 01, 2021|06/2021|0.038|0.038|716000000|721190000|2021-06-02|Jun 02, 2021|03/2021|0.02|0.02|641000000|641000000|2021-03-03|Mar 03, 2021|12/2020|0.0088|0.0088|594000000|566050000|2020-12-02|Dec 02, 2020|09/2020|0.0061|0.0061|616840000|616840000|2020-09-02|Sep 02, 2020|06/2020|0.00|0.00|1100000000|--|2020-04-29|Apr 29, 2020|03/2020|--|--|--|--|2020-02-12|Feb 12, 2020|12/2019|--|--|--|--
2021-12-26 11:43:56|09930|8807|/equities/grupa-lotos-sa|MSCI_EEM_SMALLCAP|LTSP|PLN|Energy|Oil, Gas & Consumable Fuels|Poland|PLLOTOS00025|5442|Grupa Lotos SA Stock Price Today (LTSP) - Investing.com|10.89B|10890000000|58.90|301,112|46.88%|38.59-69.2|58.24-58.9|58.04|184873362|1.36|4.85|27.68B|27680000000|11.97|N/A|N/A|Mar 10, 2022|2022-03-10|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|4.38|--|9200000000|9200000000|2021-08-12|Aug 12, 2021|06/2021|5.72|--|7420000000|7630000000|2021-04-28|Apr 28, 2021|03/2021|1.91|--|5860000000|6130000000|2021-04-06|Apr 06, 2021|12/2020|-0.04|-0.20|5200000000|5120000000|2020-10-29|Oct 29, 2020|09/2020|1.35|0.23|5360000000|5430000000|2020-08-12|Aug 12, 2020|06/2020|-0.41|--|4250000000|4430000000|2020-05-15|May 15, 2020|03/2020|-7.09|--|6100000000|6170000000|2020-03-12|Mar 12, 2020|12/2019|1.91|--|7210000000|7570000000
2021-12-26 11:43:59|09931|9209|/equities/asseco-poland|MSCI_EEM_SMALLCAP|ACPP|PLN|Information Technology|Software|Poland|PLSOFTB00016|29148|Asseco Poland SA Stock Price Today (ACPP) - Investing.com|7.24B|7240000000|87.20|90,388|31.72%|64.8-99.75|85.45-87.3|86.55|83000303|0.51|14.47|13.78B|13780000000|5.98|3.11|3.57%|Mar 17, 2022|2022-03-17|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-11-23|Nov 23, 2021|09/2021|1.45|--|3500000000|3410000000|2021-08-25|Aug 25, 2021|06/2021|1.68|--|3450000000|3270000000|2021-05-26|May 26, 2021|03/2021|1.61|--|3340000000|3340000000|2021-03-23|Mar 23, 2021|12/2020|1.61|--|3480000000|3170000000|2020-11-17|Nov 17, 2020|09/2020|1.1|--|2940000000|2940000000|2020-08-27|Aug 27, 2020|06/2020|1.15|--|2850000000|2870000000|2020-05-18|May 18, 2020|03/2020|0.98|--|2920000000|2680000000|2020-03-23|Mar 23, 2020|12/2019|1.01|--|2940000000|2910000000
2021-12-26 11:44:02|09932|1052419|/equities/indian-energy-exchange-ltd|MSCI_EEM_SMALLCAP|IIAN|INR|Financial|Capital Markets|India|INE022Q01020|152|Indian Energy Exchange Ltd Stock Price Today (IIAN) - Investing.com|224.55B|224550000000|250.75|33,482,303|253%|68.1-318.67|250-258.5|255.5|895516023|0.79|86.45|3.8B|3800000000|2.9|0.50|0.53%|Feb 11, 2022|2022-02-11|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|19|2021-10-21|Oct 21, 2021|09/2021|0.8667|0.8652|1100000000|1100000000|2021-09-01|Sep 01, 2021|06/2021|2.1|2.1|910000000|925300000|2021-05-14|May 14, 2021|03/2021|2.05|2.08|950000000|952220000|2021-01-21|Jan 21, 2021|12/2020|1.97|1.99|850000000|847500000|2020-12-02|Dec 02, 2020|09/2020|1.5|1.57|708000000|720570000|2020-09-02|Sep 02, 2020|06/2020|1.4|1.42|679000000|706420000|2020-06-03|Jun 03, 2020|03/2020|1.58|1.49|694000000|720950000|2020-02-07|Feb 07, 2020|12/2019|1.4|1.47|597000000|633380000
2021-12-26 11:44:06|09933|996205|/equities/irpc-pcl-drc|MSCI_EEM_SMALLCAP|IRPCn|THB|Energy|Oil, Gas & Consumable Fuels|Thailand|TH0471010R11|6409|IRPC PCL DRC Stock Price Today (IRPCn) - Investing.com|77.56B|77560000000|3.80|155,054,168|0%|3.24-4.76|3.78-3.84|3.78|20410590846|-|-|-|-|-|0.08|2.07%|Feb 15, 2022|2022-02-15|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|21|2021-11-09|Nov 09, 2021|09/2021|0.11|0.1226|67020000000|65150000000|2021-08-10|Aug 10, 2021|06/2021|0.22|0.22|62000000000|62000000000|2021-05-11|May 11, 2021|03/2021|0.27|0.228|53650000000|51390000000|2021-02-16|Feb 16, 2021|12/2020|0.08|0.0126|46690000000|46690000000|2020-11-09|Nov 09, 2020|09/2020|0.08|-0.0061|43330000000|42200000000|2020-08-10|Aug 10, 2020|06/2020|-0.04|-0.13|35530000000|33810000000|2020-05-07|May 07, 2020|03/2020|-0.44|-0.02|48910000000|43770000000|2020-02-12|Feb 12, 2020|12/2019|-0.03|0.04|55760000000|65150000000
2021-12-26 11:44:09|09934|102062|/equities/warba-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|WARB|KWD|Financial|Banks|Kuwait|KW0EQB010944|0|Warba Bank Stock Price Today (WARB) - Investing.com|534B|534000000000|267.00|3,924,151.94|22.18%|210.22-297.82|263-268|263|2000000000|1.03|21.34|71.85M|71850000|0.01|N/A|N/A|Mar 02, 2022|2022-03-02|Buy|Neutral|Buy|Buy|Sell|Strong Buy|Buy|Neutral|Strong Buy|19|2021-12-01|Dec 01, 2021|09/2021|0.00|--|23700000|23700000|2021-09-01|Sep 01, 2021|06/2021|0.00|--|20800000|18650000|2021-06-02|Jun 02, 2021|03/2021|0.00|--|19850000|20000000|2021-03-03|Mar 03, 2021|12/2020|0.01|--|32000000|--|2020-12-02|Dec 02, 2020|09/2020|0.00|--|14000000|14000000|2020-09-02|Sep 02, 2020|06/2020|-0.01|--|12000000|12000000|2020-06-03|Jun 03, 2020|03/2020|-0|--|14000000|--|2020-02-20|Feb 20, 2020|12/2019|0.00|--|37210000|16000000
2021-12-26 11:44:13|09935|41364|/equities/truworths-international-ltd-(j)|MSCI_EEM_SMALLCAP|TRUJ|ZAR|Consumer Discretionary|Specialty Retail|South Africa|ZAE000028296|9478|Truworths International Ltd Stock Price Today (TRUJ) - Investing.com|19.55B|19550000000|5,075|1,584,140|37.83%|3,442-6,809|5,052-5,187|5,091|385284953|1.14|10.61|16.4B|16400000000|4.75|350.00|6.86%|Feb 17, 2022|2022-02-17|Sell||Strong Sell|Sell||Neutral|Sell||Sell|15|2021-09-02|Sep 02, 2021|06/2021|1.67|173.00|7040000000|7000000|2021-02-18|Feb 18, 2021|12/2020|3.08|342.50|9370000000|10000000|2020-09-03|Sep 03, 2020|06/2020|-5.03|34.00|6100000000|5000000|2020-02-20|Feb 20, 2020|12/2019|3.63|357.00|10280000000|10000000|2019-08-16|Aug 16, 2019|06/2019|2.03|220.50|18090000000|8000000|2019-02-21|Feb 21, 2019|12/2018|3.6|378.00|10180000000|10000000|2018-08-17|Aug 17, 2018|06/2018|6.12|236.00|17550000000|7000000|2018-02-14|Feb 14, 2018|12/2017|3.79|384.85|10050000000|9000000
2021-12-26 11:44:17|09936|943198|/equities/afk-sistem|MSCI_EEM_SMALLCAP|SSAq|USD|Communication Services|Wireless Telecommunication Services|United Kingdom|US48122U2042|0|AFK Sistem DRC Stock Price Today (SSAq) - Investing.com|2.87B|2870000000|6.01|92,751|-20.71%|5.69-9.98|6.01-6.05|6.05|9466010991|1.22|18.11|10.45B|10450000000|0.33|0.0847|1.41%|Apr 07, 2022|2022-04-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2021-12-02|Dec 02, 2021|09/2021|23.31|23.31|225120000000|215650000000|2021-08-30|Aug 30, 2021|06/2021|-20.5|8.78|180010000000|180010000000|2021-06-15|Jun 15, 2021|03/2021|-8.49|1.14|171540000000|171540000000|2021-04-08|Apr 08, 2021|12/2020|16.43|5.50|193370000000|194000000|2020-12-02|Dec 02, 2020|09/2020|0.00|7.53|--|178000000|2020-09-03|Sep 03, 2020|06/2020|0.00|-2.47|--|147000000|2020-06-02|Jun 02, 2020|03/2020|--|5.63|--|209000000|2020-04-07|Apr 07, 2020|12/2019|0.10|7.52|--|205000000
2021-12-26 11:44:21|09937|947096|/equities/apl-apollo-tubes-ltd|MSCI_EEM_SMALLCAP|APLA|INR|Materials|Metals & Mining|India|INE702C01027|1957|APL Apollo Tubes Ltd Stock Price Today (APLA) - Investing.com|252.23B|252230000000|1,008.50|722,663|165.05%|382.5-1,114.55|1,005.1-1,038|1,025.15|250105500|1.17|47.62|108.06B|108060000000|21.18|N/A|N/A|Jan 27, 2022|2022-01-27|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|5.3|5.29|30840000000|30610000000|2021-08-06|Aug 06, 2021|06/2021|5.9|3.86|25340000000|22520000000|2021-06-03|Jun 03, 2021|03/2021|9.57|8.57|25870000000|24670000000|2021-01-25|Jan 25, 2021|12/2020|10.61|10.68|26010000000|25580000000|2020-10-28|Oct 28, 2020|09/2020|7.62|7.4|22020000000|22840000000|2020-08-13|Aug 13, 2020|06/2020|6.7|5.5|11100000000|10390000000|2020-06-26|Jun 26, 2020|03/2020|23|22.46|18490000000|19720000000|2020-01-27|Jan 27, 2020|12/2019|32.4|25.72|21160000000|21450000000
2021-12-26 11:44:26|09938|1012713|/equities/wafer-works|MSCI_EEM_SMALLCAP|6182|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006182009|1811|Wafer Works Stock Price Today (6182) - Investing.com|44.62B|44620000000|82.50|40,410.15|99.63%|37.26-89.5|82.5-84.4|83.2|540898436|1.96|45.48|9.36B|9360000000|1.25|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|20|2021-12-01|Dec 01, 2021|09/2021|0.59|0.574|2630000000|2630000000|2021-09-01|Sep 01, 2021|06/2021|0.45|0.4484|2480000000|2460000000|2021-06-02|Jun 02, 2021|03/2021|0.289|0.29|2300000000|2280000000|2021-03-03|Mar 03, 2021|12/2020|0.19|0.25|1950000000|1980000000|2020-12-02|Dec 02, 2020|09/2020|0.33|0.37|1880000000|1870000000|2020-09-02|Sep 02, 2020|06/2020|0.3|0.28|1860000000|1860000000|2020-06-03|Jun 03, 2020|03/2020|0.2|0.21|1730000000|1740000000|2020-02-26|Feb 26, 2020|12/2019|0.13|0.78|1750000000|1940000000
2021-12-26 11:44:29|09939|103403|/equities/wisdom|MSCI_EEM_SMALLCAP|2637|TWD|Industrials|Marine|Taiwan|KYG9721M1033|2301|Wisdom Marine Lines Co Ltd Stock Price Today (2637) - Investing.com|61.8B|61800000000|82.80|11,526,281.24|241.44%|23.5-121|81.6-83.8|83.1|746409199|1.69|11.18|16.27B|16270000000|7.41|1.50|1.81%|Mar 29, 2022|2022-03-29|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|2021-12-01|Dec 01, 2021|09/2021|3.58|3.58|5100000000|5100000000|2021-09-01|Sep 01, 2021|06/2021|2.1|2.09|4350000000|4330000000|2021-06-02|Jun 02, 2021|03/2021|1.19|1.08|3540000000|3510000000|2021-03-25|Mar 25, 2021|12/2020|0.57|0.7791|3290000000|3800000000|2020-12-02|Dec 02, 2020|09/2020|0.16|0.5347|3130000000|3610000000|2020-09-02|Sep 02, 2020|06/2020|-0.42|0.18|2730000000|3320000000|2020-06-03|Jun 03, 2020|03/2020|-0.25|0.15|2790000000|3230000000|2020-02-25|Feb 25, 2020|12/2019|0.65|0.65|3440000000|3440000000
2021-12-26 11:44:34|09940|18352|/equities/radico-khaitan|MSCI_EEM_SMALLCAP|RADC|INR|Consumer Staples|Beverages|India|INE944F01028|1179|Radico Khaitan Stock Price Today (RADC) - Investing.com|160.27B|160270000000|1,198.95|604,434|167.18%|443-1,234|1,138.6-1,234|1,179.65|133673765|0.99|54.96|118.14B|118140000000|21.82|2.40|0.22%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-02|Nov 02, 2021|09/2021|5.2|5.28|7090000000|7090000000|2021-07-28|Jul 28, 2021|06/2021|4.5|4.53|6030000000|6020000000|2021-06-01|Jun 01, 2021|03/2021|5.5|5.5|6950000000|6950000000|2021-01-28|Jan 28, 2021|12/2020|6|5.95|6840000000|6840000000|2020-10-28|Oct 28, 2020|09/2020|5.4|4.9|6300000000|6300000000|2020-07-23|Jul 23, 2020|06/2020|3.3|1.79|4090000000|4090000000|2020-05-28|May 28, 2020|03/2020|3.4|3.49|5850000000|5720000000|2020-01-23|Jan 23, 2020|12/2019|4.7|4.47|6480000000|6480000000
2021-12-26 11:44:37|09941|13796|/equities/bank-millenium-sa|MSCI_EEM_SMALLCAP|MILP|PLN|Financial|Banks|Poland|PLBIG0000016|7035|Bank Millennium SA Stock Price Today (MILP) - Investing.com|9.56B|9560000000|7.88|1,177,368|148.58%|3.16-9.7|7.72-7.96|7.78|1213116777|1.55|-|2.11B|2110000000|-0.77|N/A|N/A|Feb 28, 2022|2022-02-28|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|-0.26|--|846000000|880000000|2021-07-26|Jul 26, 2021|06/2021|-0.17|--|922000000|711660000|2021-05-11|May 11, 2021|03/2021|-0.26|--|867000000|684140000|2021-02-02|Feb 02, 2021|12/2020|-0.09|--|903850000|761440000|2020-10-27|Oct 27, 2020|09/2020|0.05|--|887000000|800930000|2020-07-23|Jul 23, 2020|06/2020|0.04|--|804000000|764430000|2020-05-11|May 11, 2020|03/2020|0.01|--|892850000|890130000|2020-02-03|Feb 03, 2020|12/2019|0.02|--|803000000|866480000
2021-12-26 11:44:41|09942|50115|/equities/barloworld-ltd?cid=50115|MSCI_EEM_SMALLCAP|BAWJ|ZAR|Industrials|Trading Companies & Distributors|United Kingdom|ZAE000026639|10229|Barloworld Johannesburg Stock Price Today (BAWJ) - Investing.com|22.77B|22770000000|15,000|512,846|61.57%|8,306-15,462|14,727-15,000|14,793|200249906|1.05|10.69|57.56B|57560000000|14.02|1,787.00|11.91%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-22|Nov 22, 2021|09/2021|13.87|--|41550000000|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-04|Jun 04, 2021|03/2021|4.2|--|20210000000|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-11-30|Nov 30, 2020|09/2020|-3.92|--|24470000000|23000000|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-06-30|Jun 30, 2020|03/2020|-8.24|--|25220000000|--|2020-02-12|Feb 12, 2020|12/2019|--|--|--|--
2021-12-26 11:44:44|09943|103542|/equities/global-unichip|MSCI_EEM_SMALLCAP|3443|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003443008|791|Global Unichip Corp Stock Price Today (3443) - Investing.com|80.94B|80940000000|604.00|3,079,773.08|89.34%|289.5-653|604-614|603|134011000|1.9|52.36|14.14B|14140000000|11.54|5.00|0.83%|Feb 15, 2022|2022-02-15|Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|29|2021-10-28|Oct 28, 2021|09/2021|3.12|2.87|3590000000|3590000000|2021-07-29|Jul 29, 2021|06/2021|1.64|1.64|3300000000|3100000000|2021-05-13|May 13, 2021|03/2021|2.3|2.34|3310000000|3360000000|2021-02-16|Feb 16, 2021|12/2020|4.54|4.49|3940000000|3940000000|2020-11-05|Nov 05, 2020|09/2020|0.79|0.79|3530000000|3530000000|2020-07-30|Jul 30, 2020|06/2020|0.27|0.27|2930000000|2930000000|2020-05-07|May 07, 2020|03/2020|0.74|0.74|3170000000|3170000000|2020-02-11|Feb 11, 2020|12/2019|2.05|2.05|3300000000|3300000000
2021-12-26 11:44:47|09944|18251|/equities/kajaria-ceramics|MSCI_EEM_SMALLCAP|KAJR|INR|Industrials|Building Products|India|INE217B01036|2475|Kajaria Ceramics Stock Price Today (KAJR) - Investing.com|196.96B|196960000000|1,237.45|314,814|79.55%|680-1,355|1,205.05-1,240|1,227.8|159167350|0.92|47.91|33.26B|33260000000|25.48|13.00|1.15%|Jan 26, 2022|2022-01-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-10-22|Oct 22, 2021|09/2021|7.3|7.3|9740000000|9160000000|2021-08-03|Aug 03, 2021|06/2021|2.7|2.72|5620000000|5620000000|2021-05-13|May 13, 2021|03/2021|8|8.01|9530000000|9510000000|2021-01-21|Jan 21, 2021|12/2020|7.5|7.43|8380000000|8380000000|2020-10-20|Oct 20, 2020|09/2020|5.6|5.67|7130000000|7130000000|2020-08-07|Aug 07, 2020|06/2020|-1.7|-1.98|2780000000|2780000000|2020-06-26|Jun 26, 2020|03/2020|3.1|3.83|6520000000|7400000000|2020-02-10|Feb 10, 2020|12/2019|3.9|4.17|7410000000|7410000000
2021-12-26 11:44:52|09945|18783|/equities/sao-martinho-on-nm|MSCI_EEM_SMALLCAP|SMTO3|BRL|Consumer Staples|Food Products|Brazil|BRSMTOACNOR3|0|SAO MARTINHO ON Stock Price Today (SMTO3) - Investing.com|12B|12000000000|33.90|1,464,548|28.85%|26.23-42.48|33.81-34.62|34.16|354011329|0.86|11.31|5.07B|5070000000|3|2.3315|5.73%|Feb 10, 2022|2022-02-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-08|Nov 08, 2021|09/2021|1.04|0.6668|1420000000|1420000000|2021-08-09|Aug 09, 2021|06/2021|0.5488|0.14|1290000000|854990000|2021-06-21|Jun 21, 2021|03/2021|0.6555|0.5778|1150000000|1260000000|2021-02-08|Feb 08, 2021|12/2020|0.7814|0.1994|1210000000|1210000000|2020-11-16|Nov 16, 2020|09/2020|0.9547|0.2543|919860000|886390000|2020-08-10|Aug 10, 2020|06/2020|0.3328|0.14|1020000000|1020000000|2020-06-29|Jun 29, 2020|03/2020|0.4103|-0.1|1150000000|1260000000|2020-02-10|Feb 10, 2020|12/2019|0.42|-0.11|945820000|724010000
2021-12-26 11:44:56|09946|50188|/equities/rbplat|MSCI_EEM_SMALLCAP|RBPJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000149936|0|Royal Bafokeng Platinum Ltd Stock Price Today (RBPJ) - Investing.com|44.88B|44880000000|15,650|1,229,400|145.84%|5,951-16,267|15,521-15,844|15,694|286751222|1.86|5.45|18.36B|18360000000|27.21|11.10|7.09%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|16|2021-08-03|Aug 03, 2021|06/2021|17.86|--|9580000000|3000000|2021-03-09|Mar 09, 2021|12/2020|9.35|196.34|8770000000|3000000|2020-08-04|Aug 04, 2020|06/2020|3.02|191.64|4610000000|4000000|2020-03-03|Mar 03, 2020|12/2019|0.26|57.31|7490000000|3000000|2019-08-06|Aug 06, 2019|06/2019|-0.71|117.00|3160000000|3000000|2019-03-05|Mar 05, 2019|12/2018|0.73|17.85|1970000000|1000000|2018-08-07|Aug 07, 2018|06/2018|-0.12|11.27|1660000000|1000000|2018-03-06|Mar 06, 2018|12/2017|-3.75|4.70|1900000000|1000000
2021-12-26 11:45:00|09947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP|PIKJ|ZAR|Consumer Staples|Food & Staples Retailing|South Africa|ZAE000005443|90000|Pick N Pay Stores Ltd Stock Price Today (PIKJ) - Investing.com|25.01B|25010000000|5,212|1,017,221|3.33%|4,714-6,250|5,170-5,233|5,182|479758721|0.04|22.54|94.87B|94870000000|2.29|196.80|3.75%|Feb 02, 2022|2022-02-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-20|Oct 20, 2021|08/2021|0.62|35.00|46020000000|43000000|2021-07-28|Jul 28, 2021|05/2021|--|--|--|--|2021-04-21|Apr 21, 2021|02/2021|2.01|205.50|93080000000|48000000|2021-02-03|Feb 03, 2021|11/2020|--|--|--|--|2020-10-20|Oct 20, 2020|08/2020|0.33|98.00|44230000000|43000000|2020-07-29|Jul 29, 2020|05/2020|--|--|--|--|2020-05-12|May 12, 2020|02/2020|2.5|211.33|89280000000|47000000|2020-01-29|Jan 29, 2020|11/2019|--|--|--|--
2021-12-26 11:45:03|09948|103779|/equities/taiwan-secom|MSCI_EEM_SMALLCAP|9917|TWD|Industrials|Commercial Services & Supplies|Taiwan|TW0009917005|10320|Taiwan Secom Co Ltd Stock Price Today (9917) - Investing.com|45.64B|45640000000|103.50|227,305.06|18.42%|84.1-106|103-104|103.5|440923288|0.25|17.95|13.94B|13940000000|5.77|5.00|4.83%|Mar 02, 2022|2022-03-02|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|2021-11-12|Nov 12, 2021|09/2021|1.4|--|3420000000|--|2021-09-01|Sep 01, 2021|06/2021|1.39|--|3460000000|--|2021-04-30|Apr 30, 2021|03/2021|1.33|--|3540000000|--|2021-03-31|Mar 31, 2021|12/2020|1.64|--|3540000000|--|2020-11-06|Nov 06, 2020|09/2020|1.35|--|3440000000|--|2020-09-02|Sep 02, 2020|06/2020|1.21|--|3430000000|--|2020-04-24|Apr 24, 2020|03/2020|1.21|--|3300000000|--|2020-03-25|Mar 25, 2020|12/2019|1.21|1.25|3410000000|3580000000
2021-12-26 11:45:09|09949|102990|/equities/great-wall-ent|MSCI_EEM_SMALLCAP|1210|TWD|Consumer Staples|Food Products|Taiwan|TW0001210003|1327|Great Wall Enterprise Co Ltd Stock Price Today (1210) - Investing.com|42.45B|42450000000|52.70|1,441,253.71|12.85%|45.97-61.07|52.5-52.7|52.7|805436259|0.72|18.03|99.18B|99180000000|2.92|2.62|4.97%|Mar 02, 2022|2022-03-02|Neutral|Buy|Buy|Strong Buy|Strong Sell|Sell|Buy|Neutral|Neutral|19|2021-12-01|Dec 01, 2021|09/2021|0.58|0.58|26160000000|26160000000|2021-09-01|Sep 01, 2021|06/2021|0.51|0.8932|27120000000|20570000000|2021-06-02|Jun 02, 2021|03/2021|1.01|0.87|22640000000|19660000000|2021-03-03|Mar 03, 2021|12/2020|1.08|1.08|21320000000|21320000000|2020-12-02|Dec 02, 2020|09/2020|1.21|1.21|20770000000|20770000000|2020-09-02|Sep 02, 2020|06/2020|0.89|0.89|19150000000|19520000000|2020-06-03|Jun 03, 2020|03/2020|0.68|0.72|18330000000|18330000000|2020-02-26|Feb 26, 2020|12/2019|0.60|0.88|21000000000|19000000
2021-12-26 11:45:12|09950|18218|/equities/infotech-enterprises|MSCI_EEM_SMALLCAP|CYIE|INR|Information Technology|Software|India|INE136B01020|8650|Cyient Ltd-B Stock Price Today (CYIE) - Investing.com|109.84B|109840000000|996.00|348,796|95.85%|478.65-1,292|972.35-1,015|991.05|110281705|1.19|25.07|43.07B|43070000000|39.52|18.50|1.84%|Jan 20, 2022|2022-01-20|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|33|2021-10-14|Oct 14, 2021|09/2021|11.03|11.05|11120000000|11120000000|2021-07-15|Jul 15, 2021|06/2021|10.5|10.36|10580000000|10610000000|2021-04-22|Apr 22, 2021|03/2021|10.05|9.56|10930000000|10930000000|2021-01-21|Jan 21, 2021|12/2020|8.7|8.67|10440000000|10440000000|2020-10-15|Oct 15, 2020|09/2020|7.6|7.6|10030000000|10030000000|2020-07-16|Jul 16, 2020|06/2020|7.4|7.13|9920000000|9870000000|2020-05-07|May 07, 2020|03/2020|6.65|5.38|10740000000|10740000000|2020-01-24|Jan 24, 2020|12/2019|9.85|9.52|11060000000|11150000000
2021-12-26 11:45:14|09951|41642|/equities/time-dotcom-bhd|MSCI_EEM_SMALLCAP|TCOM|MYR|Communication Services|Diversified Telecommunication Services|Malaysia|MYL5031OO009|1300|TIME Dotcom Bhd Stock Price Today (TCOM) - Investing.com|8B|8000000000|4.38|1,167,455|-0.61%|4.22-5|4.32-4.38|4.34|1825618888|0.08|20.78|1.34B|1340000000|0.21|0.1925|4.25%|Mar 02, 2022|2022-03-02|Sell||Strong Sell|Sell||Sell|Sell||Strong Sell|23|2021-11-26|Nov 26, 2021|09/2021|0.055|--|346800000|--|2021-08-27|Aug 27, 2021|06/2021|0.05|0.049|347200000|347130000|2021-05-28|May 28, 2021|03/2021|0.0503|--|331300000|--|2021-02-26|Feb 26, 2021|12/2020|0.175|--|314900000|--|2020-11-26|Nov 26, 2020|09/2020|0.127|--|309500000|--|2020-08-21|Aug 21, 2020|06/2020|0.1275|--|304800000|304850000|2020-05-28|May 28, 2020|03/2020|0.162|--|293900000|--|2020-02-27|Feb 27, 2020|12/2019|0.129|--|295300000|--
2021-12-26 11:45:18|09952|103555|/equities/lotes|MSCI_EEM_SMALLCAP|3533|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003533006|0|Lotes Co Ltd Stock Price Today (3533) - Investing.com|79.91B|79910000000|754.00|614,221.27|59.75%|445-771|747-771|756|105977900|0.63|25.26|20.13B|20130000000|29.85|13.30|2.45%|Mar 02, 2022|2022-03-02|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|2021-12-01|Dec 01, 2021|09/2021|8.73|8.73|5730000000|5690000000|2021-09-01|Sep 01, 2021|06/2021|6.85|6.83|4860000000|4870000000|2021-06-02|Jun 02, 2021|03/2021|8.03|8.07|4740000000|4740000000|2021-03-03|Mar 03, 2021|12/2020|6.27|6.59|4790000000|4730000000|2020-12-02|Dec 02, 2020|09/2020|7.46|7.56|4630000000|4590000000|2020-09-02|Sep 02, 2020|06/2020|8.69|8.58|4740000000|4730000000|2020-06-03|Jun 03, 2020|03/2020|3.99|3.54|3140000000|3140000000|2020-02-26|Feb 26, 2020|12/2019|5.83|6.03|4070000000|4050000000
2021-12-26 11:45:21|09953|27113|/equities/grupo-cementos|MSCI_EEM_SMALLCAP|GCC|MXN|Materials|Construction Materials|Mexico|MX01GC2M0006|2880|Grupo Cementos Chihuahua Stock Price Today (GCC) - Investing.com|53.5B|53500000000|161.530|397,820|39.01%|116.19-170|154-162.48|155.68|331194795|0.98|16.65|20.89B|20890000000|9.32|1.50|0.95%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-10-26|Oct 26, 2021|09/2021|3.58|3.73|6370000000|6320000000|2021-07-27|Jul 27, 2021|06/2021|2.87|2.63|5720000000|5400000000|2021-04-27|Apr 27, 2021|03/2021|0.9247|0.6257|3570000000|3630000000|2021-01-26|Jan 26, 2021|12/2020|1.68|1.59|4690000000|4550000000|2020-10-27|Oct 27, 2020|09/2020|3.36|2.73|5950000000|6150000000|2020-07-28|Jul 28, 2020|06/2020|2.2|1.59|5340000000|5030000000|2020-04-28|Apr 28, 2020|03/2020|1.19|0.82|4350000000|4020000000|2020-02-20|Feb 20, 2020|12/2019|2.23|1.5|4330000000|4360000000
2021-12-26 11:45:24|09954|103177|/equities/tung-ho-steel|MSCI_EEM_SMALLCAP|2006|TWD|Materials|Metals & Mining|Taiwan|TW0002006004|1484|Tung Ho Steel Enterprise Corp Stock Price Today (2006) - Investing.com|50.02B|50020000000|68.50|3,653,917.45|35.85%|42.77-89.26|67.9-68.8|68.2|730213818|0.96|8.39|55.02B|55020000000|8.17|4.80|11.01%|Mar 28, 2022|2022-03-28|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|20|2021-12-01|Dec 01, 2021|09/2021|1.92|1.88|14480000000|14470000000|2021-08-18|Aug 18, 2021|06/2021|1.38|1.39|14940000000|14930000000|2021-05-18|May 18, 2021|03/2021|1.36|1.37|12850000000|12860000000|2021-03-03|Mar 03, 2021|12/2020|1.34|1.03|12780000000|12230000000|2020-12-02|Dec 02, 2020|09/2020|0.78|0.6525|10400000000|10280000000|2020-09-02|Sep 02, 2020|06/2020|0.7|0.7|10110000000|10110000000|2020-06-03|Jun 03, 2020|03/2020|0.48|0.35|9600000000|9790000000|2020-02-26|Feb 26, 2020|12/2019|0.46|0.42|11130000000|11070000000
2021-12-26 11:45:27|09955|41497|/equities/vapores|MSCI_EEM_SMALLCAP|VAPORES|CLP|Industrials|Marine|Chile|CLP3064M1019|14|Vapores Stock Price Today (VAPORES) - Investing.com|3.67T|3.67E+12|71.50|247,554,617.29|213.53%|23.05-71.76|68.3-71.76|71.5|51319876188|0.86|1.95|-|-|34.91|9.5538|17.43%|Feb 28, 2022|2022-02-28|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|11|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-08-20|Aug 20, 2021|06/2021|--|--|--|--|2021-05-20|May 20, 2021|03/2021|--|--|--|--|2021-03-01|Mar 01, 2021|12/2020|--|--|--|--|2018-05-25|May 25, 2018|03/2018|-0|--|20010000|--|2018-03-29|Mar 29, 2018|12/2017|--|--|15670000|--|2017-11-24|Nov 24, 2017|09/2017|--|--|35380000|--|2017-08-31|Aug 31, 2017|06/2017|-0.01|--|32820000|--
2021-12-26 11:45:31|09956|18336|/equities/the-phoenix-mills|MSCI_EEM_SMALLCAP|PHOE|INR|Real Estate|Real Estate Management & Development|India|INE211B01039|88|The Phoenix Mills Stock Price Today (PHOE) - Investing.com|171.83B|171830000000|998.10|311,439|34.33%|652.8-1,195|983.25-1,019.05|1,013.7|172158126|0.94|100.41|12.99B|12990000000|9.95|1.00|0.10%|Feb 10, 2022|2022-02-10|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|23|2021-11-01|Nov 01, 2021|09/2021|3.47|2.76|3710000000|3130000000|2021-08-06|Aug 06, 2021|06/2021|-1.5|-0.7986|2040000000|2080000000|2021-05-27|May 27, 2021|03/2021|3.9|3.88|3860000000|3860000000|2021-02-12|Feb 12, 2021|12/2020|3.91|0.209|3380000000|3380000000|2020-11-12|Nov 12, 2020|09/2020|-2.1|-2.14|2150000000|2150000000|2020-07-29|Jul 29, 2020|06/2020|-2.8|-2.83|1350000000|1350000000|2020-05-13|May 13, 2020|03/2020|3|8.21|3990000000|5050000000|2020-02-10|Feb 10, 2020|12/2019|5.99|5.77|5120000000|5120000000
2021-12-26 11:45:34|09957|103592|/equities/mhc|MSCI_EEM_SMALLCAP|3706|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0003706008|0|MiTAC Holdings Corp Stock Price Today (3706) - Investing.com|40.4B|40400000000|33.80|10,215,519.03|15.36%|25.3-35|33.75-34.15|34|1195178000|0.85|3.29|42.78B|42780000000|10.27|1.00|2.96%|Mar 02, 2022|2022-03-02|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|21|2021-11-10|Nov 10, 2021|09/2021|6.46|6.46|9280000000|9280000000|2021-09-01|Sep 01, 2021|06/2021|2.44|2.44|12040000000|12040000000|2021-04-28|Apr 28, 2021|03/2021|0.56|0.56|11430000000|11430000000|2021-03-03|Mar 03, 2021|12/2020|0.75|0.88|10030000000|11160000000|2020-11-11|Nov 11, 2020|09/2020|0.75|0.7|11850000000|11290000000|2020-09-02|Sep 02, 2020|06/2020|0.47|0.57|10720000000|10720000000|2020-04-22|Apr 22, 2020|03/2020|0.4196|0.6|8680000000|8680000000|2020-02-26|Feb 26, 2020|12/2019|0.7946|0.7|10320000000|9530000000
2021-12-26 11:45:37|09958|103417|/equities/kings-town-ba|MSCI_EEM_SMALLCAP|2809|TWD|Financial|Banks|Taiwan|TW0002809001|1032|King’s Town Bank Stock Price Today (2809) - Investing.com|45.24B|45240000000|40.35|3,017,198.05|5.22%|37.6-44.6|40.2-40.5|40.35|1121234265|0.81|5.85|5.45B|5450000000|6.89|1.80|4.46%|Feb 23, 2022|2022-02-23|Neutral|Buy|Buy|Strong Buy|Strong Sell|Sell|Buy|Neutral|Neutral|21|2021-10-25|Oct 25, 2021|09/2021|1.41|1.22|2310000000|2960000000|2021-09-01|Sep 01, 2021|06/2021|1.7|1.7|2890000000|2890000000|2021-06-02|Jun 02, 2021|03/2021|2.16|1.19|2740000000|1590000000|2021-03-03|Mar 03, 2021|12/2020|1.14|1.14|2620000000|2620000000|2020-11-02|Nov 02, 2020|09/2020|1.51|1.37|2850000000|2450000000|2020-09-02|Sep 02, 2020|06/2020|0.975|0.98|1880000000|1880000000|2020-06-03|Jun 03, 2020|03/2020|0.79|0.79|1560000000|2000000|2020-02-26|Feb 26, 2020|12/2019|1.21|1.21|2160000000|2160000000
2021-12-26 11:45:42|09959|13189|/equities/doha-bk-ltd|MSCI_EEM_SMALLCAP|DOBK|QAR|Financial|Banks|Qatar|QA0006929770|800|Doha Bank Stock Price Today (DOBK) - Investing.com|9.13B|9130000000|2.955|5,196,337|23.69%|2.184-3.217|2.91-2.955|2.95|3100467020|0.94|14.75|2.14B|2140000000|0.2|0.07|2.54%|Jan 24, 2022|2022-01-24|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|0.0815|0.0765|779000000|752140000|2021-07-21|Jul 21, 2021|06/2021|0.06|0.0845|715680000|735000000|2021-04-20|Apr 20, 2021|03/2021|0.11|0.085|823000000|749910000|2021-01-25|Jan 25, 2021|12/2020|-0.04|0.0124|720000000|727690000|2020-10-27|Oct 27, 2020|09/2020|0.073|0.0565|788000000|788000000|2020-07-27|Jul 27, 2020|06/2020|0.04|0.05|679000000|643910000|2020-04-22|Apr 22, 2020|03/2020|0.1|0.09|749000000|612500000|2020-01-28|Jan 28, 2020|12/2019|-0.09|0.06|703000000|701070000
2021-12-26 11:45:45|09960|32371|/equities/grupo-financiero-galicia-sa-adr|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|GGAL|USD|Financial|Banks|United States|US3999091008|0|Grupo Financiero Galicia Stock Price Today (GGAL) - Investing.com|2.87B|2870000000|9.690|836,458|11.64%|7-12.75|9.48-9.764|9.54|1474692091|1.85|5.38|3.34B|3340000000|1.8|0.10|1.44%|Feb 11, 2022|2022-02-11|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|34|2021-11-23|Nov 23, 2021|09/2021|0.6341|0.6802|--|508190000|2021-08-26|Aug 26, 2021|06/2021|0.6249|0.4633|679080000|439430000|2021-05-26|May 26, 2021|03/2021|0.1574|0.3749|430540000|404200000|2021-03-09|Mar 09, 2021|12/2020|0.25|0.3979|608770000|414990000|2020-11-24|Nov 24, 2020|09/2020|0.4735|0.4735|501520000|420320000|2020-08-11|Aug 11, 2020|06/2020|0.5352|0.6|681190000|583370000|2020-06-08|Jun 08, 2020|03/2020|0.844|1.12|556270000|564130000|2020-02-20|Feb 20, 2020|12/2019|1.06|1.06|589460000|521000000
2021-12-26 11:45:48|09961|1011941|/equities/banco-del-bajio-sa|MSCI_EEM_SMALLCAP|BBAJIOO|MXN|Financial|Banks|Mexico|MX41BB000000|3000|Banco Del Bajio SA Institution De Banca Multiple Stock Price Today (BBAJIOO) - Investing.com|43.62B|43620000000|36.660|1,307,569|36.94%|22.43-42.25|36.05-36.75|36.64|1189931687|1.46|13.87|10.96B|10960000000|2.64|1.9014|4.67%|Feb 02, 2022|2022-02-02|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2021-10-21|Oct 21, 2021|09/2021|1.05|1.05|3490000000|3390000000|2021-07-29|Jul 29, 2021|06/2021|0.9|0.885|3410000000|3250000000|2021-04-28|Apr 28, 2021|03/2021|0.79|0.78|3160000000|3070000000|2021-01-28|Jan 28, 2021|12/2020|0.62|0.5879|3000000000|3000000000|2020-10-29|Oct 29, 2020|09/2020|0.64|0.645|2850000000|2440000000|2020-07-15|Jul 15, 2020|06/2020|0.59|0.67|2930000000|3100000000|2020-04-15|Apr 15, 2020|03/2020|1.04|1.05|3630000000|3520000000|2020-01-31|Jan 31, 2020|12/2019|1.18|1.13|3720000000|3710000000
2021-12-26 11:45:51|09962|103564|/equities/neo-solar-powe|MSCI_EEM_SMALLCAP|3576|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003576005|3131|United Renewable Energy Co Ltd Stock Price Today (3576) - Investing.com|34.92B|34920000000|21.70|14,239,528.06|-12.61%|18.6-33.23|21.65-22.05|21.75|1609201265|1.5|-|12.89B|12890000000|-3.95|N/A|N/A|Mar 02, 2022|2022-03-02|Sell|Buy|Buy|Sell|Sell|Strong Buy|Sell|Neutral|Strong Buy|21|2021-12-01|Dec 01, 2021|09/2021|-0.06|-0.1223|3500000000|3690000000|2021-09-01|Sep 01, 2021|06/2021|-0.26|-0.2651|3670000000|3460000000|2021-06-02|Jun 02, 2021|03/2021|-0.20|-0.19|3000000000|2840000000|2021-03-03|Mar 03, 2021|12/2020|-0.19|-0.19|2890000000|2890000000|2020-12-02|Dec 02, 2020|09/2020|0.06|0.045|3520000000|3520000000|2020-09-02|Sep 02, 2020|06/2020|-0.24|-0.24|3290000000|3290000000|2020-05-06|May 06, 2020|03/2020|-0.26|-0.27|2990000000|4940000000|2020-03-24|Mar 24, 2020|12/2019|-1.18|-0.24|3880000000|6000000
2021-12-26 11:45:55|09963|103499|/equities/txc|MSCI_EEM_SMALLCAP|3042|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003042008|1718|TXC Corp Stock Price Today (3042) - Investing.com|32.99B|32990000000|106.50|6,733,411.92|44.31%|73.5-144.5|106.5-109.5|108.5|309757000|1.52|11.78|14.99B|14990000000|9.04|3.80|3.57%|Mar 31, 2022|2022-03-31|Buy|Strong Buy|Buy|Strong Buy|Buy|Buy|Strong Buy|Strong Buy|Buy|21|2021-11-04|Nov 04, 2021|09/2021|2.88|2.85|4100000000|4120000000|2021-09-01|Sep 01, 2021|06/2021|2.97|2.91|4340000000|4340000000|2021-06-02|Jun 02, 2021|03/2021|2.04|1.96|3310000000|3280000000|2021-04-01|Apr 01, 2021|12/2020|1.24|1.35|3230000000|3230000000|2020-11-05|Nov 05, 2020|09/2020|1.35|1.36|3140000000|3110000000|2020-09-02|Sep 02, 2020|06/2020|1.19|1.15|2520000000|2510000000|2020-06-03|Jun 03, 2020|03/2020|0.83|0.82|2150000000|2130000000|2020-03-26|Mar 26, 2020|12/2019|0.72|0.69|2430000000|2430000000
2021-12-26 11:45:58|09964|103798|/equities/acceptance|MSCI_EEM_SMALLCAP|9941|TWD|Financial|Consumer Finance|Taiwan|TW0009941005|180|Yulon Finance Corp Stock Price Today (9941) - Investing.com|82.93B|82930000000|172.00|493,594.21|73.21%|97.2-183.5|171.5-172.5|171.5|482146537|0.9|14.45|31.02B|31020000000|11.9|3.55|2.38%|Mar 30, 2022|2022-03-30|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|19|2021-11-15|Nov 15, 2021|09/2021|3.64|2.2|8080000000|7810000000|2021-09-01|Sep 01, 2021|06/2021|3.71|2.08|7870000000|7760000000|2021-06-02|Jun 02, 2021|03/2021|3.10|2.5|7620000000|7490000000|2021-03-03|Mar 03, 2021|12/2020|2.25|2.27|7440000000|6000000|2020-12-02|Dec 02, 2020|09/2020|2.26|2.26|7430000000|7430000000|2020-09-02|Sep 02, 2020|06/2020|2.49|1.93|7360000000|7410000000|2020-06-03|Jun 03, 2020|03/2020|2|2.2|7400000000|6970000000|2020-02-26|Feb 26, 2020|12/2019|1.99|2.44|7280000000|7380000000
2021-12-26 11:46:02|09965|103418|/equities/taichung-comm|MSCI_EEM_SMALLCAP|2812|TWD|Financial|Banks|Taiwan|TW0002812005|1809|Taichung Commercial Bank Co Ltd Stock Price Today (2812) - Investing.com|52.28B|52280000000|12.05|5,000,245.23|17.5%|10.19-12.25|12.05-12.1|12.05|4338520558|0.5|11.10|8.32B|8320000000|1.09|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|20|2021-12-01|Dec 01, 2021|09/2021|0.3|--|4200000000|--|2021-09-01|Sep 01, 2021|06/2021|0.28|--|4120000000|--|2021-06-02|Jun 02, 2021|03/2021|0.27|--|4180000000|--|2021-03-03|Mar 03, 2021|12/2020|0.28|--|4000000000|--|2020-12-02|Dec 02, 2020|09/2020|0.28|--|4020000000|--|2020-09-02|Sep 02, 2020|06/2020|0.25|--|3750000000|--|2020-06-03|Jun 03, 2020|03/2020|0.24|--|4140000000|--|2020-03-11|Mar 11, 2020|12/2019|0.32|--|4220000000|--
2021-12-26 11:46:05|09966|950437|/equities/my-eg-services-bhd|MSCI_EEM_SMALLCAP|MYEG|MYR|Information Technology|IT Services|Malaysia|MYQ0138OO006|2482|MY EG Services Bhd Stock Price Today (MYEG) - Investing.com|7.69B|7690000000|1.040|34,626,384|11.23%|0.775-1.15|1.04-1.07|1.05|7396616642|2.1|24.94|638.28M|638280000|0.04|0.01|1.07%|Mar 02, 2022|2022-03-02|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|21|2021-12-02|Dec 02, 2021|09/2021|0.011|0.0135|156800000|156830000|2021-08-26|Aug 26, 2021|06/2021|0.011|0.0109|161700000|161750000|2021-05-25|May 25, 2021|03/2021|0.021|0.021|171500000|171500000|2021-03-03|Mar 03, 2021|12/2020|0.021|--|149900000|--|2020-11-26|Nov 26, 2020|09/2020|0.02|0.02|136100000|136100000|2020-08-27|Aug 27, 2020|06/2020|0.0181|--|124300000|--|2020-05-26|May 26, 2020|03/2020|0.016|--|121700000|--|2020-02-27|Feb 27, 2020|12/2019|0.02|--|119700000|--
2021-12-26 11:46:07|09967|1096512|/equities/aavas-financiers|MSCI_EEM_SMALLCAP|AVAS|INR|Financial|Thrifts & Mortgage Finance|India|INE216P01012|4336|Aavas Financiers Ltd Stock Price Today (AVAS) - Investing.com|194.96B|194960000000|2,470.00|65,609|45.36%|1,659.05-3,074.35|2,430-2,507|2,477|78931876|-|60.25|11.96B|11960000000|40.92|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|2021-10-28|Oct 28, 2021|09/2021|11.7|11.69|2100000000|2260000000|2021-09-01|Sep 01, 2021|06/2021|7.6|8.27|1590000000|1590000000|2021-04-29|Apr 29, 2021|03/2021|11.2|11.4|1760000000|1810000000|2021-01-21|Jan 21, 2021|12/2020|10.9|8.89|1930000000|1730000000|2020-12-02|Dec 02, 2020|09/2020|8.43|7.74|1560000000|1490000000|2020-09-02|Sep 02, 2020|06/2020|6.4|6.27|1220000000|1300000000|2020-06-03|Jun 03, 2020|03/2020|7.63|7.84|1380000000|1660000000|2020-02-26|Feb 26, 2020|12/2019|8.67|8.66|1440000000|1680000000
2021-12-26 11:46:11|09968|103346|/equities/pan-jit|MSCI_EEM_SMALLCAP|2481|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002481009|890|Pan Jit International Inc Stock Price Today (2481) - Investing.com|41.08B|41080000000|107.50|28,445,363.92|110.78%|39.2-124.5|107-114|111.5|382114927|1.96|21.13|13.43B|13430000000|5.09|1.50|1.40%|Mar 02, 2022|2022-03-02|Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|19|2021-12-01|Dec 01, 2021|09/2021|1.88|1.88|3700000000|3700000000|2021-09-01|Sep 01, 2021|06/2021|1.69|1.69|3600000000|3600000000|2021-06-02|Jun 02, 2021|03/2021|0.88|0.88|3130000000|3130000000|2021-03-03|Mar 03, 2021|12/2020|0.65|0.78|2990000000|2960000000|2020-12-02|Dec 02, 2020|09/2020|0.85|0.795|2770000000|2740000000|2020-09-02|Sep 02, 2020|06/2020|0.89|0.89|2580000000|2600000000|2020-06-03|Jun 03, 2020|03/2020|0.31|0.6|2140000000|2420000000|2020-02-26|Feb 26, 2020|12/2019|0.48|1.04|2360000000|3390000000
2021-12-26 11:46:14|09969|13222|/equities/qatar-navigati|MSCI_EEM_SMALLCAP|QNNC|QAR|Industrials|Marine|Qatar|QA0007227695|2500|Qatar Navigation Stock Price Today (QNNC) - Investing.com|8.63B|8630000000|7.599|2,656,175|8.54%|6.4-8.23|7.597-7.6|7.599|1136164750|0.84|26.18|2.59B|2590000000|0.29|0.30|3.95%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-10-27|Oct 27, 2021|09/2021|0.15|0.15|683860000|683860000|2021-08-04|Aug 04, 2021|06/2021|0.13|0.171|698000000|579290000|2021-04-26|Apr 26, 2021|03/2021|0.26|--|675000000|657000000|2021-02-22|Feb 22, 2021|12/2020|-0.29|--|555000000|509000000|2020-11-03|Nov 03, 2020|09/2020|0.066|0.066|487000000|538230000|2020-08-03|Aug 03, 2020|06/2020|0.05|0.05|535000000|542550000|2020-05-04|May 04, 2020|03/2020|0.26|0.26|690000000|694500000|2020-02-24|Feb 24, 2020|12/2019|0.1|0.1|571000000|590050000
2021-12-26 11:46:17|09970|103715|/equities/flexium|MSCI_EEM_SMALLCAP|6269|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0006269004|6405|Flexium Interconnect Inc Stock Price Today (6269) - Investing.com|36.54B|36540000000|104.00|3,105,306.08|-12.97%|92.5-142|103.5-105|104.5|351330879|1.25|12.60|33.97B|33970000000|8.25|5.12|4.92%|Feb 16, 2022|2022-02-16|Buy|Sell|Sell|Strong Buy|Neutral|Strong Sell|Strong Buy|Neutral|Strong Sell|30|2021-11-10|Nov 10, 2021|09/2021|2.63|2.6|9100000000|9100000000|2021-07-29|Jul 29, 2021|06/2021|0.33|0.3271|7050000000|7050000000|2021-04-20|Apr 20, 2021|03/2021|1.45|1.45|7130000000|7110000000|2021-01-27|Jan 27, 2021|12/2020|4.12|4.13|10690000000|10670000000|2020-11-11|Nov 11, 2020|09/2020|1.65|1.89|8050000000|8060000000|2020-08-05|Aug 05, 2020|06/2020|1.56|1.53|6560000000|6560000000|2020-04-28|Apr 28, 2020|03/2020|1.09|1.08|4600000000|4600000000|2020-01-22|Jan 22, 2020|12/2019|4.96|4.87|8730000000|8730000000
2021-12-26 11:46:20|09971|41627|/equities/ijm-corporation-bhd|MSCI_EEM_SMALLCAP|IJMS|MYR|Industrials|Construction & Engineering|Malaysia|MYL3336OO004|3303|IJM Corporation Bhd Stock Price Today (IJMS) - Investing.com|5.52B|5520000000|1.550|2,740,369|-12.92%|1.49-2.06|1.52-1.56|1.53|3560842920|1.54|20.13|5.22B|5220000000|0.08|0.21|11.93%|Feb 24, 2022|2022-02-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-29|Nov 29, 2021|09/2021|-0.0073|--|874200000|--|2021-08-24|Aug 24, 2021|06/2021|0.018|0.0168|1310000000|1310000000|2021-05-27|May 27, 2021|03/2021|0.04|15.00|1600000000|--|2021-02-25|Feb 25, 2021|12/2020|0.0398|--|1710000000|--|2020-11-25|Nov 25, 2020|09/2020|0.0272|--|1430000000|1540000000|2020-08-26|Aug 26, 2020|06/2020|0.00|--|879800000|--|2020-06-26|Jun 26, 2020|03/2020|0.02|15.00|2050000000|2000000|2020-02-25|Feb 25, 2020|12/2019|0.014|--|1440000000|--
2021-12-26 11:46:23|09972|18316|/equities/oracle-financial-software|MSCI_EEM_SMALLCAP|ORCL|INR|Information Technology|Software|India|INE881D01027|7762|Oracle Stock Price Today (ORCL) - Investing.com|335.61B|335610000000|3,892.00|141,731|20.87%|2,931.05-5,145|3,888-4,020|3,993.7|86231288|0.68|18.15|51.28B|51280000000|215.25|200.00|5.12%|Feb 09, 2022|2022-02-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|2021-10-27|Oct 27, 2021|09/2021|52|50.4|12810000000|12630000000|2021-07-28|Jul 28, 2021|06/2021|60.9|58.5|13970000000|13970000000|2021-05-05|May 05, 2021|03/2021|53.5|53.5|12110000000|12110000000|2021-01-28|Jan 28, 2021|12/2020|50|45.8|12380000000|12330000000|2020-11-02|Nov 02, 2020|09/2020|45.4|45.67|11970000000|12430000000|2020-08-11|Aug 11, 2020|06/2020|54.41|33.79|13370000000|11160000000|2020-05-15|May 15, 2020|03/2020|31.18|51.08|12640000000|12180000000|2020-02-04|Feb 04, 2020|12/2019|53.1|53|11600000000|11600000000
2021-12-26 11:46:26|09973|18059|/equities/carborundum-universal|MSCI_EEM_SMALLCAP|CRBR|INR|Materials|Chemicals|India|INE120A01034|2157|Carborundum Universal Ltd Stock Price Today (CRBR) - Investing.com|173.47B|173470000000|914.00|278,162|136.02%|385.75-1,010.2|910.6-931.65|923.05|189787479|1.15|49.17|30.46B|30460000000|18.59|3.00|0.33%|Feb 04, 2022|2022-02-04|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|22|2021-11-01|Nov 01, 2021|09/2021|5.2|5.17|8450000000|8420000000|2021-08-02|Aug 02, 2021|06/2021|4.1|4.03|7120000000|7110000000|2021-04-28|Apr 28, 2021|03/2021|5.55|5.6|7570000000|7560000000|2021-02-02|Feb 02, 2021|12/2020|4.6|4.6|7340000000|7320000000|2020-10-28|Oct 28, 2020|09/2020|4.6|4.6|6920000000|5820000000|2020-07-29|Jul 29, 2020|06/2020|1|1|4500000000|4490000000|2020-06-06|Jun 06, 2020|03/2020|4.9|3.6|5940000000|6510000000|2020-01-30|Jan 30, 2020|12/2019|3.3|3.3|6490000000|6490000000
2021-12-26 11:46:29|09974|103493|/equities/faraday-tech|MSCI_EEM_SMALLCAP|3035|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003035002|678|Faraday Technology Corp Stock Price Today (3035) - Investing.com|61.89B|61890000000|249.00|44,767,851.95|391.12%|48.3-250.5|243-250.5|243|248550000|1.59|88.68|6.87B|6870000000|2.81|1.00|0.40%|Jan 26, 2022|2022-01-26|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|30|2021-10-26|Oct 26, 2021|09/2021|1.31|1.31|2220000000|2220000000|2021-08-05|Aug 05, 2021|06/2021|0.73|0.73|1690000000|1680000000|2021-04-30|Apr 30, 2021|03/2021|0.68|0.6825|1540000000|1540000000|2021-02-23|Feb 23, 2021|12/2020|0.09|0.0883|1430000000|1430000000|2020-10-20|Oct 20, 2020|09/2020|0.25|0.2475|1490000000|1500000000|2020-08-06|Aug 06, 2020|06/2020|0.58|0.58|1310000000|1310000000|2020-04-24|Apr 24, 2020|03/2020|0.16|0.16|1270000000|1270000000|2020-02-06|Feb 06, 2020|12/2019|0.2|0.3|1400000000|1460000000
2021-12-26 11:46:32|09975|103138|/equities/eternal|MSCI_EEM_SMALLCAP|1717|TWD|Materials|Chemicals|Taiwan|TW0001717007|0|Eternal Materials Co Ltd Stock Price Today (1717) - Investing.com|46.08B|46080000000|37.15|5,261,009.1|-1.46%|32.3-47.1|37.1-37.45|37.05|1240280000|0.88|12.59|49.32B|49320000000|2.95|1.50|4.04%|Mar 02, 2022|2022-03-02|Strong Buy|Strong Buy|Buy|Strong Buy|Sell|Buy|Strong Buy|Neutral|Buy|21|2021-12-01|Dec 01, 2021|09/2021|0.79|0.75|13010000000|13210000000|2021-09-01|Sep 01, 2021|06/2021|0.87|0.87|13210000000|13210000000|2021-06-02|Jun 02, 2021|03/2021|0.66|0.66|11200000000|11200000000|2021-03-03|Mar 03, 2021|12/2020|0.63|0.61|11900000000|9000000|2020-12-02|Dec 02, 2020|09/2020|0.615|0.51|9650000000|9400000000|2020-09-02|Sep 02, 2020|06/2020|0.52|0.52|8960000000|8960000000|2020-06-03|Jun 03, 2020|03/2020|0.17|0.19|7630000000|7630000000|2020-02-26|Feb 26, 2020|12/2019|0.45|0.23|10170000000|11930000000
2021-12-26 11:46:35|09976|103671|/equities/hannstar-displ|MSCI_EEM_SMALLCAP|6116|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0006116007|0|Hannstar Display Corp Stock Price Today (6116) - Investing.com|50.25B|50250000000|17.150|35,665,251.87|33.98%|9.16-30.7|17-17.3|17.15|2930286851|2.07|5.32|29.11B|29110000000|3.23|0.50|2.92%|Feb 17, 2022|2022-02-17|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|0.43|0.2|6110000000|5530000000|2021-07-27|Jul 27, 2021|06/2021|0.89|0.05|8070000000|4010000000|2021-05-05|May 05, 2021|03/2021|0.99|0.01|7890000000|3770000000|2021-02-18|Feb 18, 2021|12/2020|0.58|0.58|6290000000|6290000000|2020-10-30|Oct 30, 2020|09/2020|0.52|0.66|5440000000|5310000000|2020-07-28|Jul 28, 2020|06/2020|-0.12|-0.09|3660000000|3660000000|2020-04-29|Apr 29, 2020|03/2020|-0.06|0.01|3420000000|3060000000|2020-03-31|Mar 31, 2020|12/2019|-0.01|0.07|4530000000|3970000000
2021-12-26 11:46:38|09977|12541|/equities/db-invst-co|MSCI_EEM_SMALLCAP|DINV|AED|Industrials|Industrial Conglomerates|United Arab Emirates|AED000601016|0|Dubai Investments PJSC Stock Price Today (DINV) - Investing.com|8.08B|8080000000|1.900|5,834,627.95|31.94%|1.42-2.05|1.89-1.91|1.9|4252018000|0.73|20.98|3.32B|3320000000|0.09|0.08|4.21%|Mar 09, 2022|2022-03-09|Buy|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|28|2021-11-03|Nov 03, 2021|09/2021|0.04|--|845000000|--|2021-08-02|Aug 02, 2021|06/2021|0.04|--|999400000|--|2021-05-03|May 03, 2021|03/2021|0.03|--|638000000|--|2021-03-03|Mar 03, 2021|12/2020|-0.02|--|856000000|--|2020-10-28|Oct 28, 2020|09/2020|0.05|--|698900000|649000000|2020-08-03|Aug 03, 2020|06/2020|0.04|--|624000000|--|2020-05-04|May 04, 2020|03/2020|-0|--|570000000|--|2020-02-26|Feb 26, 2020|12/2019|0.05|--|694000000|694000000
2021-12-26 11:46:41|09978|980664|/equities/supalai-pcl-be|MSCI_EEM_SMALLCAP|NYVLt|EUR|Real Estate|Real Estate Management & Development|Thailand|TH0371010R13|1207|Supalai PCL Stock Price Today (NYVLt) - Investing.com|1.12B|1120000000|0.5900|10,000|16.83%|0.486-0.615|0.585-0.59|0.57|1948140730|-|-|-|-|-|0.03|4.25%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0||||||||
2021-12-26 11:46:44|09979|41599|/equities/corporacion-inmobiliaria-vesta-sab|MSCI_EEM_SMALLCAP|VESTA|MXN|Real Estate|Real Estate Management & Development|Mexico|MX01VE0M0003|90|Corporacion Inmobiliaria Vesta SAB Stock Price Today (VESTA) - Investing.com|26.76B|26760000000|39.93|1,433,262|3.93%|34.32-45.59|39.81-39.95|39.89|670268821|0.85|7.78|4.03B|4030000000|5.11|0.0805|4.16%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|26|2021-10-20|Oct 20, 2021|09/2021|0.0058|0.03|41010000|39170000|2021-07-21|Jul 21, 2021|06/2021|0.1626|0.0262|39800000|38200000|2021-04-30|Apr 30, 2021|03/2021|0.0234|0.04|38390000|38770000|2021-02-18|Feb 18, 2021|12/2020|0.0755|0.03|38030000|38520000|2020-10-22|Oct 22, 2020|09/2020|1.25|0.02|--|36940000|2020-07-23|Jul 23, 2020|06/2020|0.67|0.04|--|34270000|2020-04-23|Apr 23, 2020|03/2020|-1.00|0.08|--|35700000|2019-10-24|Oct 24, 2019|09/2019|0.38|0.02|--|35630000
2021-12-26 11:46:48|09980|103290|/equities/united-integ-s|MSCI_EEM_SMALLCAP|2404|TWD|Industrials|Construction & Engineering|Taiwan|TW0002404001|0|United Integrated Services Co Ltd Stock Price Today (2404) - Investing.com|33.92B|33920000000|178.00|737,284.52|-15.84%|169-275.5|175.5-178.5|174.5|190586698|0.65|11.99|25.09B|25090000000|14.85|17.00|9.55%|Mar 31, 2022|2022-03-31|Neutral|Sell|Neutral|Buy|Strong Sell|Sell|Neutral|Strong Sell|Neutral|19|2021-12-01|Dec 01, 2021|09/2021|3.47|6.08|6270000000|10700000000|2021-09-01|Sep 01, 2021|06/2021|3.98|3.98|6980000000|6980000000|2021-06-02|Jun 02, 2021|03/2021|3.92|3.84|5790000000|6200000000|2021-04-01|Apr 01, 2021|12/2020|4.64|4.11|7030000000|8060000000|2020-12-02|Dec 02, 2020|09/2020|6.76|6.76|11970000000|11970000000|2020-09-02|Sep 02, 2020|06/2020|5.84|5.84|10000000000|9940000000|2020-06-03|Jun 03, 2020|03/2020|3.91|3.91|6850000000|6850000000|2020-03-26|Mar 26, 2020|12/2019|4.11|1.95|7180000000|3910000000
2021-12-26 11:46:52|09981|42669|/equities/public-power|MSCI_EEM_SMALLCAP|DEHr|EUR|Utilities|Electric Utilities|Greece|GRS434003000|13103|Public Power Stock Price Today (DEHr) - Investing.com|3.48B|3480000000|9.11|1,172,908|27.41%|6.36-11|9.06-9.15|9.11|382000000|1.41|60.43|7.21B|7210000000|0.15|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-12-22|Dec 22, 2021|09/2021|-0.30|--|1490000000|1490000000|2021-09-23|Sep 23, 2021|06/2021|0.12|--|1080000000|1090000000|2021-05-27|May 27, 2021|03/2021|-0.19|--|1110000000|1120000000|2021-04-20|Apr 20, 2021|12/2020|0.03|--|1130000000|--|2020-12-23|Dec 23, 2020|09/2020|-0.07|--|1270000000|1270000000|2020-09-03|Sep 03, 2020|06/2020|0.13|--|1030000000|1030000000|2020-06-02|Jun 02, 2020|03/2020|-0.05|--|1220000000|1020000000|2020-04-23|Apr 23, 2020|12/2019|-6.45|--|1320000000|--
2021-12-26 11:46:55|09982|103385|/equities/huaku|MSCI_EEM_SMALLCAP|2548|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0002548005|57|Huaku Development Co Ltd Stock Price Today (2548) - Investing.com|25.17B|25170000000|91.00|418,861.52|3.64%|84.3-96|90.8-91.2|91.2|276638726|0.23|11.30|9.99B|9990000000|8.05|7.00|7.69%|Mar 15, 2022|2022-03-15|Sell|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|25|2021-10-22|Oct 22, 2021|09/2021|4.16|1.54|5650000000|2660000000|2021-09-01|Sep 01, 2021|06/2021|1.19|1.19|1710000000|1710000000|2021-06-02|Jun 02, 2021|03/2021|0.69|0.69|1150000000|1150000000|2021-03-03|Mar 03, 2021|12/2020|2.03|1.23|1490000000|1490000000|2020-11-09|Nov 09, 2020|09/2020|1.54|1.06|2010000000|1600000000|2020-09-02|Sep 02, 2020|06/2020|5.92|5.88|6820000000|7340000000|2020-06-03|Jun 03, 2020|03/2020|0.56|0.56|1020000000|1020000000|2020-02-26|Feb 26, 2020|12/2019|0.2|0.62|3040000000|3040000000
2021-12-26 11:46:59|09983|103078|/equities/makalot|MSCI_EEM_SMALLCAP|1477|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0001477008|522|Makalot Industrial Co Ltd Stock Price Today (1477) - Investing.com|60.59B|60590000000|250.50|1,151,516.74|36.53%|178.13-291.5|248.5-252|248.5|241856581|0.89|23.82|27.28B|27280000000|10.52|8.00|3.19%|Mar 02, 2022|2022-03-02|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|29|2021-11-10|Nov 10, 2021|09/2021|3.24|3.24|8300000000|8350000000|2021-09-01|Sep 01, 2021|06/2021|2.28|2.27|6120000000|6120000000|2021-06-02|Jun 02, 2021|03/2021|2.69|2.69|6820000000|6830000000|2021-03-03|Mar 03, 2021|12/2020|2.18|2.16|6040000000|6180000000|2020-11-11|Nov 11, 2020|09/2020|3.55|3.46|8030000000|8070000000|2020-09-02|Sep 02, 2020|06/2020|1.61|1.59|4730000000|4730000000|2020-06-03|Jun 03, 2020|03/2020|1.94|1.95|6130000000|6120000000|2020-02-26|Feb 26, 2020|12/2019|1.89|1.78|6450000000|6410000000
2021-12-26 11:47:02|09984|1012510|/equities/fitipower-integrated-technology|MSCI_EEM_SMALLCAP|4961|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0004961008|481|Fitipower Integrated Technology Inc Stock Price Today (4961) - Investing.com|52.59B|52590000000|282.50|10,244,521.58|177.87%|34.74-389.88|282-291.5|282|186176312|2.85|9.89|20.21B|20210000000|28.57|2.47|0.87%|Mar 02, 2022|2022-03-02|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|22|2021-12-01|Dec 01, 2021|09/2021|10.25|10.25|6690000000|6690000000|2021-09-01|Sep 01, 2021|06/2021|9.38|9.98|5870000000|5870000000|2021-06-02|Jun 02, 2021|03/2021|4.51|--|4000000000|--|2021-03-03|Mar 03, 2021|12/2020|2.34|2.34|3620000000|3620000000|2020-12-02|Dec 02, 2020|09/2020|0.73|--|2940000000|--|2020-08-14|Aug 14, 2020|06/2020|0.24|--|2210000000|--|2020-05-14|May 14, 2020|03/2020|0.4|--|2100000000|--|2020-04-01|Apr 01, 2020|12/2019|0.29|--|2370000000|--
2021-12-26 11:47:05|09985|103750|/equities/chipmos|MSCI_EEM_SMALLCAP|8150|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0008150004|5688|ChipMOS Technologies Stock Price Today (8150) - Investing.com|35.13B|35130000000|48.30|6,721,624.29|40.41%|28.55-61.4|48.15-48.75|48.1|727240126|1.05|8.19|26.92B|26920000000|5.9|2.20|4.55%|Mar 15, 2022|2022-03-15|Strong Buy|Strong Buy|Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Buy|Strong Buy|21|2021-11-08|Nov 08, 2021|09/2021|1.92|1.75|7160000000|7330000000|2021-08-10|Aug 10, 2021|06/2021|1.77|1.77|6980000000|6980000000|2021-05-11|May 11, 2021|03/2021|1.32|1.14|6470000000|7040000000|2021-03-16|Mar 16, 2021|12/2020|0.94|0.98|6310000000|6310000000|2020-11-10|Nov 10, 2020|09/2020|0.58|0.8383|5690000000|5690000000|2020-08-10|Aug 10, 2020|06/2020|0.75|0.76|5430000000|5400000000|2020-05-06|May 06, 2020|03/2020|0.8966|0.77|5520000000|5490000000|2020-03-10|Mar 10, 2020|12/2019|0.73|0.81|5570000000|5520000000
2021-12-26 11:47:07|09986|1165844|/equities/max-healthcare-institute-ns|MSCI_EEM_SMALLCAP|MAXE|INR|Healthcare|Health Care Providers & Services|India|INE027H01010|4464|Max Healthcare Institute Ltd Stock Price Today (MAXE) - Investing.com|401.41B|401410000000|414.80|2,740,711|193.35%|139.65-417.95|405.15-417.95|407.35|969588524|-|86.91|36.16B|36160000000|4.76|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|8|2021-11-12|Nov 12, 2021|09/2021|2.12|2.11|13530000000|13530000000|2021-09-01|Sep 01, 2021|06/2021|2.2|2.01|13220000000|13240000000|2021-05-28|May 28, 2021|03/2021|1.3|0.7392|10890000000|11140000000|2021-02-08|Feb 08, 2021|12/2020|1.65|1.12|10860000000|11560000000|2021-02-06|Feb 06, 2021|03/2020|0.58|--|2480000000|--|2021-02-06|Feb 06, 2021|12/2019|-0.02|--|2670000000|--|2020-12-02|Dec 02, 2020|09/2020|0.4091|--|8810000000|--|2020-11-11|Nov 11, 2020|06/2020|-3.47|--|2560000000|--
2021-12-26 11:47:10|09987|18408|/equities/sundram-fasteners|MSCI_EEM_SMALLCAP|SNFS|INR|Consumer Discretionary|Auto Components|India|INE387A01021|2968|Sundram Fasteners Ltd Stock Price Today (SNFS) - Investing.com|181.55B|181550000000|864.00|92,700|62.54%|513-993.7|853.3-884.15|872.8|210128370|1.29|34.55|47.36B|47360000000|25.02|3.40|0.54%|Feb 03, 2022|2022-02-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-11|Nov 11, 2021|09/2021|5.8|5.7|12420000000|11830000000|2021-08-12|Aug 12, 2021|06/2021|5.7|5.7|11120000000|10260000000|2021-05-06|May 06, 2021|03/2021|6.45|5.95|12730000000|10440000000|2021-02-04|Feb 04, 2021|12/2020|6.35|4.4|9420000000|9090000000|2020-11-04|Nov 04, 2020|09/2020|0.5|2.5|7670000000|7090000000|2020-08-12|Aug 12, 2020|06/2020|-1.19|-1.1|2770000000|2770000000|2020-05-29|May 29, 2020|03/2020|2.7|--|7200000000|6570000000|2020-01-29|Jan 29, 2020|12/2019|4.9|3.1|6930000000|8130000000
2021-12-26 11:47:13|09988|103380|/equities/highwealth-con|MSCI_EEM_SMALLCAP|2542|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0002542008|106|Highwealth Construction Corp Stock Price Today (2542) - Investing.com|59.07B|59070000000|46.20|4,377,495.16|-0.54%|40.4-49.8|45.9-46.2|46.05|1278614580|0.48|9.06|41.34B|41340000000|5.1|2.0047|4.28%|Mar 28, 2022|2022-03-28|Sell|Buy|Strong Buy|Strong Sell|Neutral|Strong Buy|Strong Sell|Neutral|Strong Buy|21|2021-12-01|Dec 01, 2021|09/2021|1.66|1.83|10440000000|17490000000|2021-09-01|Sep 01, 2021|06/2021|1.97|1.97|15590000000|15590000000|2021-06-02|Jun 02, 2021|03/2021|1.89|1.19|8660000000|14580000000|2021-03-29|Mar 29, 2021|12/2020|0.53|0.3733|6650000000|5860000000|2020-12-02|Dec 02, 2020|09/2020|0.5|0.4586|7800000000|6210000000|2020-09-02|Sep 02, 2020|06/2020|1.36|1.31|7940000000|8650000000|2020-06-03|Jun 03, 2020|03/2020|0.0182|0.02|2070000000|2070000000|2020-03-23|Mar 23, 2020|12/2019|0.5364|0.43|6570000000|4150000000
2021-12-26 11:47:16|09989|17989|/equities/aia-engineering|MSCI_EEM_SMALLCAP|AIAE|INR|Industrials|Machinery|India|INE212H01026|1285|AIA Engineering Ltd Stock Price Today (AIAE) - Investing.com|170.07B|170070000000|1,803.10|61,520|-9.68%|1,766-2,234|1,793-1,840|1,835.15|94320370|0.67|29.33|31.84B|31840000000|61.47|9.00|0.49%|Feb 08, 2022|2022-02-08|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|30|2021-10-30|Oct 30, 2021|09/2021|14.6|14.6|8850000000|8830000000|2021-08-13|Aug 13, 2021|06/2021|15.8|13.1|7400000000|7060000000|2021-05-25|May 25, 2021|03/2021|14.2|14.19|8600000000|8590000000|2021-02-09|Feb 09, 2021|12/2020|16.63|16.75|6990000000|6980000000|2020-11-02|Nov 02, 2020|09/2020|15.5|11.93|7420000000|6400000000|2020-08-11|Aug 11, 2020|06/2020|13.7|9.75|5800000000|4990000000|2020-06-22|Jun 22, 2020|03/2020|15|15.74|8570000000|7540000000|2020-01-31|Jan 31, 2020|12/2019|16.5|14.05|6940000000|7150000000
2021-12-26 11:47:19|09990|953699|/equities/vs-industry-bhd|MSCI_EEM_SMALLCAP|VSID|MYR|Information Technology|Electronic Equipment, Instruments & Components|Malaysia|MYL6963OO002|7988|VS Industry Bhd Stock Price Today (VSID) - Investing.com|4.99B|4990000000|1.310|16,938,609|-1.13%|0.995-1.73|1.3-1.33|1.32|3806301892|1.06|22.64|3.98B|3980000000|0.06|0.03|2.29%|Mar 28, 2022|2022-03-28|Sell||Buy|Strong Buy||Buy|Neutral||Buy|21|2021-12-16|Dec 16, 2021|10/2021|0.01|--|968000000|968000000|2021-09-24|Sep 24, 2021|07/2021|0.011|0.015|941100000|941080000|2021-06-15|Jun 15, 2021|04/2021|0.0195|0.0193|1070000000|1070000000|2021-03-31|Mar 31, 2021|01/2021|0.017|0.0346|999300000|999200000|2020-12-10|Dec 10, 2020|10/2020|0.036|0.0356|987100000|987090000|2020-09-28|Sep 28, 2020|07/2020|0.029|0.03|882600000|882700000|2020-06-23|Jun 23, 2020|04/2020|-0.0105|--|505700000|--|2020-03-25|Mar 25, 2020|01/2020|0.018|0.02|820300000|805550000
2021-12-26 11:47:22|09991|103714|/equities/sigurd|MSCI_EEM_SMALLCAP|6257|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006257009|1245|Sigurd Microelectronics Corp Stock Price Today (6257) - Investing.com|26.61B|26610000000|58.90|3,882,445.56|28.32%|37.75-72.7|58.6-59.2|58.8|451758883|1.12|10.57|15.91B|15910000000|5.57|2.87|4.87%|Mar 02, 2022|2022-03-02|Buy|Buy|Buy|Neutral|Sell|Strong Buy|Neutral|Neutral|Strong Buy|21|2021-12-01|Dec 01, 2021|09/2021|1.86|1.87|4680000000|4680000000|2021-09-01|Sep 01, 2021|06/2021|1.53|1.45|4210000000|4230000000|2021-06-02|Jun 02, 2021|03/2021|1.26|1.22|3500000000|3500000000|2021-03-03|Mar 03, 2021|12/2020|1.09|1.28|3460000000|3460000000|2020-12-02|Dec 02, 2020|09/2020|1.1|1.15|3300000000|3300000000|2020-09-02|Sep 02, 2020|06/2020|1.05|0.88|2900000000|2880000000|2020-06-03|Jun 03, 2020|03/2020|0.74|0.3|2720000000|2110000000|2020-02-26|Feb 26, 2020|12/2019|1.12|0.82|3280000000|2570000000
2021-12-26 11:47:25|09992|979669|/equities/daejoo-electronic-materials-co-ltd|MSCI_EEM_SMALLCAP|078600|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7078600004|305|Daejoo Electronic Materials Co Ltd Stock Price Today (078600) - Investing.com|1.51T|1.51E+12|101,500|247,574|123.08%|33,950-130,500|98,700-103,000|99,100|14910006|1.34|287.00|188.09B|188090000000|881.83|50.00|0.05%|Apr 04, 2022|2022-04-04|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|19|2021-11-16|Nov 16, 2021|09/2021|298.75|--|51100000000|51100000000|2021-08-17|Aug 17, 2021|06/2021|272.78|--|50300000000|46600000000|2021-05-14|May 14, 2021|03/2021|329|--|46000000000|46000000000|2021-03-03|Mar 03, 2021|12/2020|-13.92|--|39300000000|36500000000|2020-11-17|Nov 17, 2020|09/2020|154|--|39700000000|39700000000|2020-08-12|Aug 12, 2020|06/2020|79|--|37700000000|34100000000|2020-05-19|May 19, 2020|03/2020|124.19|--|37800000000|37000000000|2020-02-05|Feb 05, 2020|12/2019|-32.2|--|32710000000|50560000000
2021-12-26 11:47:30|09993|27066|/equities/alsea|MSCI_EEM_SMALLCAP|ALSEA|MXN|Consumer Discretionary|Hotels, Restaurants & Leisure|Mexico|MXP001391012|68322|Alsea Stock Price Today (ALSEA) - Investing.com|31.97B|31970000000|38.120|3,209,304|46.73%|22-47.48|37.77-38.25|38.06|838578725|2.11|275.36|47.94B|47940000000|0.14|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.21|0.239|13960000000|13940000000|2021-07-28|Jul 28, 2021|06/2021|0.165|0.0596|12480000000|12320000000|2021-04-28|Apr 28, 2021|03/2021|-0.37|-0.3622|10210000000|10250000000|2021-03-04|Mar 04, 2021|12/2020|0.198|-0.4339|11230000000|11230000000|2020-11-17|Nov 17, 2020|09/2020|-2.24|-1.08|9830000000|10000000000|2020-07-23|Jul 23, 2020|06/2020|-1.49|-2.52|5150000000|5250000000|2020-04-30|Apr 30, 2020|03/2020|-0.3323|-0.25|12090000000|12830000000|2020-02-28|Feb 28, 2020|12/2019|0.4663|0.35|15000000000|15250000000
2021-12-26 11:47:33|09994|1012201|/equities/ardentec|MSCI_EEM_SMALLCAP|3264|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003264008|916|Ardentec Stock Price Today (3264) - Investing.com|25.31B|25310000000|55.30|6,828.94|43.82%|34.75-71.2|54.4-55.5|54.8|457670000|1.58|12.49|11.57B|11570000000|4.43|2.0001|3.11%|Mar 02, 2022|2022-03-02|Neutral|Buy|Buy|Sell|Strong Sell|Strong Buy|Neutral|Neutral|Strong Buy|21|2021-12-01|Dec 01, 2021|09/2021|1.41|1.41|3280000000|3150000000|2021-08-18|Aug 18, 2021|06/2021|1.3|1.3|2870000000|2870000000|2021-04-30|Apr 30, 2021|03/2021|0.99|1.1|2620000000|2570000000|2021-03-03|Mar 03, 2021|12/2020|1.12|0.70|2800000000|2000000|2020-12-02|Dec 02, 2020|09/2020|0.95|0.81|2520000000|2000000|2020-08-12|Aug 12, 2020|06/2020|0.96|0.74|2280000000|2100000000|2020-05-01|May 01, 2020|03/2020|0.68|0.66|2080000000|2020000000|2020-02-26|Feb 26, 2020|12/2019|0.66|0.79|2140000000|2170000000
2021-12-26 11:47:35|09995|1123976|/equities/metropolis-healthcare-ltd|MSCI_EEM_SMALLCAP|METP|INR|Healthcare|Health Care Providers & Services|India|INE112L01020|3711|Metropolis Healthcare Ltd Stock Price Today (METP) - Investing.com|167.75B|167750000000|3,278.20|329,939|68.19%|1,848-3,421.1|3,183.15-3,319.7|3,242.3|51170493|-|66.47|11.96B|11960000000|49.32|16.00|0.49%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|14|2021-11-10|Nov 10, 2021|09/2021|11.4|11.43|3030000000|3160000000|2021-09-01|Sep 01, 2021|06/2021|11.94|12.41|3270000000|3190000000|2021-05-27|May 27, 2021|03/2021|12|12|2920000000|2920000000|2021-02-10|Feb 10, 2021|12/2020|11.5|12.02|2750000000|2810000000|2020-12-02|Dec 02, 2020|09/2020|11.9|11.53|2880000000|2880000000|2020-09-02|Sep 02, 2020|06/2020|0.6|0.59|1430000000|1360000000|2020-06-03|Jun 03, 2020|03/2020|6.57|6.38|2070000000|2080000000|2020-02-26|Feb 26, 2020|12/2019|8.39|8.38|2230000000|2230000000
2021-12-26 11:47:38|09996|103476|/equities/avc|MSCI_EEM_SMALLCAP|3017|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0003017000|433|Asia Vital Components Co Ltd Stock Price Today (3017) - Investing.com|30.99B|30990000000|87.70|14,721,200.84|29.73%|52.5-92.3|87.4-88.6|87|353310000|1.28|11.48|45.65B|45650000000|7.64|2.80|3.19%|Mar 02, 2022|2022-03-02|Strong Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|21|2021-12-01|Dec 01, 2021|09/2021|2.42|2.42|11770000000|11770000000|2021-09-01|Sep 01, 2021|06/2021|2.25|2.24|12750000000|12630000000|2021-06-02|Jun 02, 2021|03/2021|1.53|1.48|10600000000|9870000000|2021-03-03|Mar 03, 2021|12/2020|1.46|1.31|10530000000|10260000000|2020-12-02|Dec 02, 2020|09/2020|1.81|1.81|10050000000|10050000000|2020-09-02|Sep 02, 2020|06/2020|1.61|1.61|11610000000|11610000000|2020-06-03|Jun 03, 2020|03/2020|0.55|0.55|7490000000|7770000000|2020-02-26|Feb 26, 2020|12/2019|0.82|0.82|10220000000|10220000000
2021-12-26 11:47:42|09997|18359|/equities/redington-(india)|MSCI_EEM_SMALLCAP|India|INR|Information Technology|Electronic Equipment, Instruments & Components|India|INE891D01026|1545|Redington (India) Stock Price Today (REDI) - Investing.com|113.11B|113110000000|144.75|3,482,478|120.39%|64.3-177.5|142.55-146.7|145.9|781396639|1.06|10.91|612.26B|612260000000|13.25|3.80|2.63%|Feb 03, 2022|2022-02-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|2021-11-09|Nov 09, 2021|09/2021|3.9|4.8|152880000000|155790000000|2021-08-12|Aug 12, 2021|06/2021|3.05|2.68|134540000000|140490000000|2021-05-27|May 27, 2021|03/2021|3.9|4.35|155040000000|146440000000|2021-02-08|Feb 08, 2021|12/2020|6.05|5.5|169810000000|167970000000|2020-11-12|Nov 12, 2020|09/2020|4.5|2.65|137640000000|122300000000|2020-08-13|Aug 13, 2020|06/2020|2.3|1.2|106970000000|86540000000|2020-06-11|Jun 11, 2020|03/2020|3.1|3.84|126670000000|135660000000|2020-02-06|Feb 06, 2020|12/2019|4|3.98|147850000000|147850000000
2021-12-26 11:47:46|09998|12530|/equities/air-arabia|MSCI_EEM_SMALLCAP|AIRA|AED|Industrials|Airlines|United Arab Emirates|AEA003001012|1000|Air Arabia PJSC Stock Price Today (AIRA) - Investing.com|6.91B|6910000000|1.480|6,953,213.83|18.4%|1.2-1.58|1.45-1.48|1.46|4666700000|0.95|25.25|2.41B|2410000000|0.06|N/A|N/A|Feb 07, 2022|2022-02-07|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|0.04|0.01|804000000|711240000|2021-08-16|Aug 16, 2021|06/2021|0.00|-0.02|495860000|450240000|2021-05-12|May 12, 2021|03/2021|0.01|0.01|572000000|534960000|2021-02-10|Feb 10, 2021|12/2020|0.00|-0.05|536150000|536000000|2020-11-09|Nov 09, 2020|09/2020|-0.01|-0.03|293240000|306940000|2020-08-10|Aug 10, 2020|06/2020|-0.05|-0.09|120000000|120000000|2020-05-14|May 14, 2020|03/2020|0.02|0.02|901190000|901190000|2020-02-09|Feb 09, 2020|12/2019|-0.01|-0.01|1150000000|1160000000
2021-12-26 11:47:49|09999|17985|/equities/adani-power|MSCI_EEM_SMALLCAP|ADAN|INR|Utilities|Independent Power and Renewable Electricity Producers|India|INE814H01011|2936|Adani Power Stock Price Today (ADAN) - Investing.com|380.49B|380490000000|98.65|6,320,401|105.95%|47.75-166.9|98.1-99.95|99.3|3856938941|1.19|-|250.21B|250210000000|-0.59|N/A|N/A|Feb 11, 2022|2022-02-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|0.72|--|56270000000|56270000000|2021-08-05|Aug 05, 2021|06/2021|0.7|--|65690000000|57760000000|2021-05-06|May 06, 2021|03/2021|0.00|--|63740000000|63450000000|2021-02-04|Feb 04, 2021|12/2020|-0.75|--|68950000000|70540000000|2020-11-05|Nov 05, 2020|09/2020|5.8|--|77490000000|57580000000|2020-08-06|Aug 06, 2020|06/2020|-4.45|--|52000000000|52530000000|2020-05-07|May 07, 2020|03/2020|-6.4|-6.4|64380000000|61320000000|2020-02-06|Feb 06, 2020|12/2019|-1.8|-1.9|65750000000|65750000000
2021-12-26 11:47:53|10000|11130|/equities/human-soft-hldng|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|HUMN|KWD|Consumer Discretionary|Diversified Consumer Services|Kuwait|KW0EQ0601694|0|Human Soft Holding Stock Price Today (HUMN) - Investing.com|391.73B|391730000000|3,220|206,595.74|-15.22%|3,170-4,030|3,211-3,237|3,230|121654352|0.67|6.98|86.33M|86330000|0.46|0.40|12.42%|Feb 03, 2022|2022-02-03|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|19|2021-12-01|Dec 01, 2021|09/2021|0.05|--|15000000|14500000|2021-09-01|Sep 01, 2021|06/2021|0.14|--|27000000|27000000|2021-04-27|Apr 27, 2021|03/2021|0.16|--|27760000|23500000|2021-02-15|Feb 15, 2021|12/2020|0.11|--|19000000|--|2020-12-02|Dec 02, 2020|09/2020|0.14|--|12000000|12000000|2020-09-02|Sep 02, 2020|06/2020|0.03|--|11680000|8000000|2020-04-28|Apr 28, 2020|03/2020|0.03|--|12850000|--|2020-01-30|Jan 30, 2020|12/2019|0.08|--|20000000|19750000
2021-12-26 11:47:57|10001|100260|/equities/pvrl|MSCI_EEM_SMALLCAP|PVRL|INR|Communication Services|Entertainment|India|INE191H01014|3648|PVR Ltd Stock Price Today (PVRL) - Investing.com|80.38B|80380000000|1,318.90|1,184,037|3.06%|988.35-1,839|1,312.5-1,370|1,357.6|60947587|1.04|-|4.07B|4070000000|-122.76|N/A|N/A|Jan 27, 2022|2022-01-27|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|29|2021-10-22|Oct 22, 2021|09/2021|-25.2|-25.95|1200000000|1200000000|2021-07-29|Jul 29, 2021|06/2021|-36.1|-32.8|594000000|582140000|2021-06-02|Jun 02, 2021|03/2021|-47.6|-48.79|1820000000|1800000000|2021-01-15|Jan 15, 2021|12/2020|-12.4|-18.33|454000000|462170000|2020-11-03|Nov 03, 2020|09/2020|-33|-35.9|405000000|401040000|2020-09-14|Sep 14, 2020|06/2020|-43.9|-37.34|127000000|126890000|2020-06-08|Jun 08, 2020|03/2020|-11.69|-11.99|6450000000|6470000000|2020-01-23|Jan 23, 2020|12/2019|7.07|9.05|9160000000|9170000000
2021-12-26 11:48:00|10002|103184|/equities/chung-hung-ste|MSCI_EEM_SMALLCAP|2014|TWD|Materials|Metals & Mining|Taiwan|TW0002014008|0|Chung Hung Steel Corp Stock Price Today (2014) - Investing.com|61.08B|61080000000|42.55|29,867,457.58|174.52%|13.05-64.7|42.55-44.3|43.55|1435544446|2.41|9.87|49.46B|49460000000|4.31|0.30|0.68%|Mar 02, 2022|2022-03-02|Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|2021-12-01|Dec 01, 2021|09/2021|1.02|1.11|15640000000|15640000000|2021-09-01|Sep 01, 2021|06/2021|1.59|1.54|13400000000|13400000000|2021-06-02|Jun 02, 2021|03/2021|1.18|1.18|10830000000|10830000000|2021-03-03|Mar 03, 2021|12/2020|0.53|0.47|9600000000|9600000000|2020-12-02|Dec 02, 2020|09/2020|0.17|0.17|9240000000|9240000000|2020-09-02|Sep 02, 2020|06/2020|-0.25|-0.27|7850000000|7780000000|2020-06-03|Jun 03, 2020|03/2020|-0.09|-0.09|10100000000|10100000000|2020-02-26|Feb 26, 2020|12/2019|-0.29|-0.29|7290000000|7290000000
2021-12-26 11:48:03|10003|19553|/equities/sabanci-holding|MSCI_EEM_SMALLCAP|SAHOL|TRY|Financial|Diversified Financial Services|Turkey|TRASAHOL91Q5|64053|Haci Omer Sabanci Holding AS Stock Price Today (SAHOL) - Investing.com|27.48B|27480000000|13.47|34,884,357|32.97%|7.7-17.66|12.99-13.49|12.9|2040403931|1.16|3.38|27.37B|27370000000|3.82|0.35|2.60%|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|1|0.9237|23370000000|16330000000|2021-08-11|Aug 11, 2021|06/2021|0.8395|0.84|18790000000|18790000000|2021-05-06|May 06, 2021|03/2021|0.86|0.66|16810000000|16960000000|2021-02-24|Feb 24, 2021|12/2020|0.45|0.59|16640000000|15880000000|2020-11-09|Nov 09, 2020|09/2020|0.79|0.71|15200000000|15530000000|2020-08-12|Aug 12, 2020|06/2020|0.51|0.54|13860000000|13370000000|2020-05-15|May 15, 2020|03/2020|0.58|0.69|13630000000|15170000000|2020-03-02|Mar 02, 2020|12/2019|0.39|0.39|11540000000|11540000000
2021-12-26 11:48:06|10004|950531|/equities/vitrox-corporation-bhd|MSCI_EEM_SMALLCAP|VTRX|MYR|Information Technology|Semiconductors & Semiconductor Equipment|Malaysia|MYQ0097OO004|742|ViTrox Corporation Bhd Stock Price Today (VTRX) - Investing.com|9.44B|9440000000|19.98|172,523|38.17%|13.56-22.3|19.88-20.16|19.92|472267300|0.85|60.47|654.15M|654150000|0.33|0.0645|0.32%|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|21|2021-10-21|Oct 21, 2021|09/2021|0.089|0.089|168300000|168300000|2021-07-22|Jul 22, 2021|06/2021|0.107|0.107|196200000|196200000|2021-04-22|Apr 22, 2021|03/2021|0.065|0.0757|129900000|134820000|2021-02-24|Feb 24, 2021|12/2020|0.0665|0.0623|159800000|108930000|2020-10-22|Oct 22, 2020|09/2020|0.063|0.063|123700000|123820000|2020-08-13|Aug 13, 2020|06/2020|0.049|0.05|96500000|97940000|2020-05-28|May 28, 2020|03/2020|0.045|0.06|90300000|97480000|2020-02-26|Feb 26, 2020|12/2019|0.038|0.04|95100000|93400000
2021-12-26 11:48:10|10005|959125|/equities/terrafina-sa-de-cv|MSCI_EEM_SMALLCAP|TERRA13|MXN|Real Estate|Equity Real Estate Investment Trusts (REITs)|Mexico|MXCFTE0B0005|0|CI Banco SA Institucion de Banca Multiple FF/00939 Stock Price Today (TERRA13) - Investing.com|22.3B|22300000000|28.240|545,688|-5.8%|25.28-32.49|27.95-28.88|28.73|789684595|0.53|4.33|4.93B|4930000000|6.64|1.7062|6.12%|Mar 02, 2022|2022-03-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|2021-10-28|Oct 28, 2021|09/2021|1.25|1.25|968000000|959000000|2021-07-22|Jul 22, 2021|06/2021|0.7576|0.8016|983000000|976030000|2021-04-29|Apr 29, 2021|03/2021|1.28|0.8079|995800000|990210000|2021-02-25|Feb 25, 2021|12/2020|0.8327|0.6976|1030000000|1030000000|2020-10-22|Oct 22, 2020|09/2020|-0.8255|-0.8238|1130000000|1150000000|2020-07-28|Jul 28, 2020|06/2020|-0.3076|0.91|1180000000|1180000000|2020-06-11|Jun 11, 2020|03/2020|0.8931|0.87|1040000000|1040000000|2020-02-27|Feb 27, 2020|12/2019|0.69|0.72|1000000000|1010000000
2021-12-26 11:48:14|10006|102425|/equities/bangchak|MSCI_EEM_SMALLCAP|BCP|THB|Energy|Oil, Gas & Consumable Fuels|Thailand|TH0420010Y01|2817|Bangchak Petroleum PCL Stock Price Today (BCP) - Investing.com|33.95B|33950000000|25.00|4,840,723|21.95%|19.9-30.75|24.9-25.25|24.9|1357923157|1.66|6.02|165.79B|165790000000|4.14|1.20|4.84%|Feb 17, 2022|2022-02-17|Sell||Sell|Buy||Sell|Neutral||Sell|22|2021-11-11|Nov 11, 2021|09/2021|1.29|0.91|47650000000|46290000000|2021-08-11|Aug 11, 2021|06/2021|1.25|1.29|43780000000|43780000000|2021-05-13|May 13, 2021|03/2021|1.68|1.68|41230000000|31840000000|2021-02-18|Feb 18, 2021|12/2020|0.18|0.185|33130000000|33130000000|2020-11-10|Nov 10, 2020|09/2020|-0.48|-0.3|33650000000|35300000000|2020-08-11|Aug 11, 2020|06/2020|-1.39|-1.39|26590000000|26590000000|2020-05-07|May 07, 2020|03/2020|-3.38|-2.35|43070000000|37350000000|2020-02-20|Feb 20, 2020|12/2019|0.45|0.39|50150000000|46880000000
2021-12-26 11:48:18|10007|18124|/equities/fag-bearings-india|MSCI_EEM_SMALLCAP|SCHE|INR|Industrials|Machinery|India|INE513A01014|834|Fag Bearings India Stock Price Today (SCHE) - Investing.com|267.59B|267590000000|8,560.00|23,105|101.68%|4,257.95-8,598|8,466.25-8,598|8,497.5|31260734|0.56|46.07|53.11B|53110000000|185.43|38.00|0.44%|Feb 15, 2022|2022-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|54.6|54.66|14880000000|14880000000|2021-07-21|Jul 21, 2021|06/2021|41|41|12330000000|12330000000|2021-04-26|Apr 26, 2021|03/2021|44.6|44.6|13170000000|13170000000|2021-02-16|Feb 16, 2021|12/2020|45.3|45.3|12740000000|12740000000|2020-10-28|Oct 28, 2020|09/2020|36.3|32.63|11210000000|10580000000|2020-07-24|Jul 24, 2020|06/2020|-13.6|-13.6|4390000000|4390000000|2020-04-23|Apr 23, 2020|03/2020|25.1|26.83|9290000000|9840000000|2020-02-12|Feb 12, 2020|12/2019|27|27|10370000000|10370000000
2021-12-26 11:48:21|10008|18390|/equities/skf-india|MSCI_EEM_SMALLCAP|SKFB|INR|Industrials|Machinery|India|INE640A01023|1762|SKF India Ltd Stock Price Today (SKFB) - Investing.com|179.84B|179840000000|3,637.70|59,775|117.2%|1,678.25-4,239.95|3,613.25-3,750|3,704|49437963|0.7|41.85|33.26B|33260000000|86.92|14.50|0.40%|Feb 10, 2022|2022-02-10|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-27|Oct 27, 2021|09/2021|23.8|23.8|9660000000|9660000000|2021-07-23|Jul 23, 2021|06/2021|16|16|6940000000|6940000000|2021-05-14|May 14, 2021|03/2021|21.2|21.07|8480000000|8480000000|2021-02-05|Feb 05, 2021|12/2020|25.9|13.45|8190000000|8190000000|2020-10-27|Oct 27, 2020|09/2020|13.2|13.08|7030000000|7030000000|2020-07-23|Jul 23, 2020|06/2020|-0.1|-0.1|3010000000|3010000000|2020-05-07|May 07, 2020|03/2020|14.07|12.07|6100000000|6100000000|2020-02-06|Feb 06, 2020|12/2019|9.63|10|7070000000|7070000000
2021-12-26 11:48:25|10009|103667|/equities/capital-sec|MSCI_EEM_SMALLCAP|6005|TWD|Financial|Capital Markets|Taiwan|TW0006005002|1818|Capital Securities Corp Stock Price Today (6005) - Investing.com|35.93B|35930000000|16.55|3,347,191.35|26.82%|10.85-19.6|16.45-16.6|16.55|2170908097|0.92|6.87|13.02B|13020000000|2.41|1.10|6.65%|-|1970-01-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|19|2021-12-01|Dec 01, 2021|09/2021|0.6|--|3340000000|--|2021-09-01|Sep 01, 2021|06/2021|0.58|--|3470000000|--|2021-06-02|Jun 02, 2021|03/2021|0.59|--|3170000000|--|2021-04-01|Apr 01, 2021|12/2020|0.64|--|3030000000|--|2020-12-02|Dec 02, 2020|09/2020|0.7|--|3260000000|--|2020-09-02|Sep 02, 2020|06/2020|0.69|--|2920000000|--|2020-06-03|Jun 03, 2020|03/2020|-0.39|--|542400000|--|2020-03-26|Mar 26, 2020|12/2019|0.35|--|2270000000|--
2021-12-26 11:48:28|10010|41614|/equities/bursa-malaysia-bhd|MSCI_EEM_SMALLCAP|BMYS|MYR|Financial|Capital Markets|Malaysia|MYL1818OO003|566|Bursa Malaysia Bhd Stock Price Today (BMYS) - Investing.com|5.1B|5100000000|6.30|1,623,403|-25.88%|6.15-9.64|6.27-6.32|6.27|809299121|1.15|12.83|814.83M|814830000|0.49|0.50|7.94%|Feb 01, 2022|2022-02-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2021-10-29|Oct 29, 2021|09/2021|0.099|0.0619|170300000|173360000|2021-07-28|Jul 28, 2021|06/2021|0.11|0.0619|192650000|186530000|2021-04-27|Apr 27, 2021|03/2021|0.15|0.0619|232000000|206860000|2021-02-02|Feb 02, 2021|12/2020|0.13|0.1172|226100000|188800000|2020-10-27|Oct 27, 2020|09/2020|0.151|0.1033|233300000|204630000|2020-07-28|Jul 28, 2020|06/2020|0.107|0.08|175200000|148660000|2020-04-30|Apr 30, 2020|03/2020|0.08|0.08|145750000|147340000|2020-01-29|Jan 29, 2020|12/2019|0.056|0.06|122660000|118020000
2021-12-26 11:48:31|10011|959036|/equities/china-water-affairs-group-ltd|MSCI_EEM_SMALLCAP|0855|HKD|Utilities|Water Utilities|Hong Kong|BMG210901242|10000|China Water Affairs Group Ltd Stock Price Today (0855) - Investing.com|14.43B|14430000000|8.84|4,016,702|39.43%|5.71-9.79|8.72-8.99|8.99|1632322346|0.39|7.48|16.82B|16820000000|1.16|0.32|3.66%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-11-29|Nov 29, 2021|09/2021|0.62|--|6470000000|--|2021-06-29|Jun 29, 2021|03/2021|0.55|--|5210000000|--|2020-11-26|Nov 26, 2020|09/2020|0.52|--|5130000000|--|2020-06-29|Jun 29, 2020|03/2020|0.47|--|4340000000|--|2019-11-27|Nov 27, 2019|09/2019|0.55|--|4350000000|--|2019-06-27|Jun 27, 2019|03/2019|0.45|--|4160000000|--|2018-11-29|Nov 29, 2018|09/2018|0.4|--|4140000000|--|2018-06-28|Jun 28, 2018|03/2018|0.37|--|4070000000|--
2021-12-26 11:48:34|10012|27074|/equities/banregio-grupo-financiero-o|MSCI_EEM_SMALLCAP|RA|MXN|Financial|Banks|Mexico|MX01R0000006|4924|Banregio Stock Price Today (RA) - Investing.com|33.39B|33390000000|101.82|741,108|10.15%|79.98-124.49|101.3-103.6|103.16|327931333|1.65|10.76|9.23B|9230000000|9.59|5.50|5.33%|Jan 31, 2022|2022-01-31|Neutral||Buy|Strong Buy||Buy|Buy||Buy|21|2021-11-01|Nov 01, 2021|09/2021|2.65|2.65|2570000000|2510000000|2021-07-26|Jul 26, 2021|06/2021|2.92|2.81|2580000000|2580000000|2021-05-03|May 03, 2021|03/2021|2.45|2.46|2520000000|2520000000|2021-01-25|Jan 25, 2021|12/2020|2.06|2.52|2540000000|2560000000|2020-10-26|Oct 26, 2020|09/2020|2.36|2.36|2420000000|2420000000|2020-07-27|Jul 27, 2020|06/2020|2.37|2.56|2390000000|2460000000|2020-05-04|May 04, 2020|03/2020|2.7|2.72|2570000000|2570000000|2020-02-03|Feb 03, 2020|12/2019|2.8|2.8|2610000000|2490000000
2021-12-26 11:48:37|10013|993766|/equities/prologis-property-mexico-sa-de-cv|MSCI_EEM_SMALLCAP|FIBRAPL14|MXN|Real Estate|Equity Real Estate Investment Trusts (REITs)|Mexico|MXCFFI170008|0|Prologis Property Mexico SA de CV Stock Price Today (FIBRAPL14) - Investing.com|45.41B|45410000000|53.470|588,150|21.55%|39.91-53.98|52.81-53.98|52.44|849185514|0.57|8.36|6.06B|6060000000|6.27|2.1932|4.54%|Jan 20, 2022|2022-01-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-19|Oct 19, 2021|09/2021|2.1|0.8484|1220000000|1220000000|2021-07-20|Jul 20, 2021|06/2021|2.99|0.8318|1200000000|1140000000|2021-04-21|Apr 21, 2021|03/2021|0.9395|0.8516|1210000000|1200000000|2021-01-28|Jan 28, 2021|12/2020|3.29|0.7924|1220000000|1160000000|2020-10-21|Oct 21, 2020|09/2020|1.74|0.869|1240000000|1240000000|2020-07-17|Jul 17, 2020|06/2020|-0.4416|0.8|1220000000|1070000000|2020-04-23|Apr 23, 2020|03/2020|-0.4833|0.93|992000000|1030000000|2020-01-22|Jan 22, 2020|12/2019|0.8261|0.75|951000000|885170000
2021-12-26 11:48:41|10014|103478|/equities/asia-optical|MSCI_EEM_SMALLCAP|3019|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003019006|19859|Asia Optical Co Inc Stock Price Today (3019) - Investing.com|26.06B|26060000000|92.70|9,366,600.45|27.51%|66.5-102.5|92.7-94.5|93.8|281083901|1.9|21.66|19.72B|19720000000|4.28|1.00|1.08%|Mar 02, 2022|2022-03-02|Neutral|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|19|2021-11-03|Nov 03, 2021|09/2021|0.23|1.2|5370000000|5210000000|2021-08-10|Aug 10, 2021|06/2021|0.23|0.99|5230000000|5110000000|2021-04-27|Apr 27, 2021|03/2021|1.08|--|4730000000|--|2021-03-03|Mar 03, 2021|12/2020|0.55|0.84|4390000000|4140000000|2020-10-28|Oct 28, 2020|09/2020|0.83|0.83|4500000000|4500000000|2020-08-04|Aug 04, 2020|06/2020|0.59|--|3880000000|--|2020-04-28|Apr 28, 2020|03/2020|0.23|--|2920000000|--|2020-02-26|Feb 26, 2020|12/2019|0.23|1.21|3970000000|4980000000
2021-12-26 11:48:45|10015|13568|/equities/qatar-ins-co|MSCI_EEM_SMALLCAP|QINS|QAR|Financial|Insurance|Qatar|QA0006929838|0|Qatar Insurance Co Stock Price Today (QINS) - Investing.com|8.49B|8490000000|2.600|1,759,692|7.17%|2.11-2.66|2.581-2.6|2.6|3266101330|1.36|16.08|9.51B|9510000000|0.16|N/A|N/A|Jan 25, 2022|2022-01-25|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|28|2021-10-18|Oct 18, 2021|09/2021|0.04|--|2170000000|--|2021-07-27|Jul 27, 2021|06/2021|0.03|--|2150000000|--|2021-04-27|Apr 27, 2021|03/2021|0.07|--|1920000000|1000000|2021-02-01|Feb 01, 2021|12/2020|0.07|--|1530000000|--|2020-10-19|Oct 19, 2020|09/2020|0.01|--|2970000000|3000000|2020-07-28|Jul 28, 2020|06/2020|-0.02|--|3540000000|2000000|2020-04-28|Apr 28, 2020|03/2020|-0.06|--|2780000000|2000000|2020-01-27|Jan 27, 2020|12/2019|0.03|--|2980000000|2000000
2021-12-26 11:48:49|10016|18083|/equities/crompton-greaves|MSCI_EEM_SMALLCAP|CGPO|INR|Industrials|Electrical Equipment|India|INE067A01029|3445|Crompton Greaves Stock Price Today (CGPO) - Investing.com|240.83B|240830000000|178.15|1,654,934|313.34%|37.75-191.1|175-180.45|178.8|1351843029|2.63|-|44.41B|44410000000|-2.5|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|0.32|--|13500000000|14540000000|2021-08-02|Aug 02, 2021|06/2021|1.98|--|10500000000|--|2021-06-11|Jun 11, 2021|03/2021|1.98|--|11180000000|--|2021-02-05|Feb 05, 2021|12/2020|-6.09|--|8200000000|--|2020-10-28|Oct 28, 2020|09/2020|1.76|--|9630000000|9630000000|2020-09-07|Sep 07, 2020|06/2020|-4.52|--|7200000000|7550000000|2020-06-27|Jun 27, 2020|03/2020|-4.52|--|10180000000|11310000000|2020-01-28|Jan 28, 2020|12/2019|-3.26|0.85|10710000000|16000000
2021-12-26 11:48:53|10017|17978|/equities/3m-india|MSCI_EEM_SMALLCAP|TMIN|INR|Industrials|Industrial Conglomerates|India|INE470A01017|1146|3M India Ltd. Stock Price Today (TMIN) - Investing.com|284.78B|284780000000|25,280.00|4,230|19.51%|18,777-31,000|24,850-25,525.45|24,812.25|11265070|0.7|126.83|31.53B|31530000000|198.99|N/A|N/A|Feb 04, 2022|2022-02-04|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|20|2021-11-12|Nov 12, 2021|09/2021|57|--|8400000000|--|2021-08-12|Aug 12, 2021|06/2021|26.72|--|7440000000|--|2021-05-28|May 28, 2021|03/2021|62.56|--|8270000000|--|2021-02-10|Feb 10, 2021|12/2020|52.72|--|7410000000|--|2020-11-13|Nov 13, 2020|09/2020|66.61|--|6900000000|--|2020-08-13|Aug 13, 2020|06/2020|-37.74|--|3460000000|--|2020-05-29|May 29, 2020|03/2020|53.36|--|6730000000|--|2020-02-11|Feb 11, 2020|12/2019|63.84|--|7450000000|--
2021-12-26 11:48:57|10018|103795|/equities/taiwan-paiho|MSCI_EEM_SMALLCAP|9938|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0009938001|612|Taiwan Paiho Ltd Stock Price Today (9938) - Investing.com|24.11B|24110000000|80.90|963,055.05|12.36%|70.2-109|80.8-81.5|81.2|297964000|1.35|11.91|17.81B|17810000000|6.79|3.00|3.71%|Mar 02, 2022|2022-03-02|Strong Sell|Sell|Buy|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|21|2021-11-08|Nov 08, 2021|09/2021|1.17|1.11|3500000000|3500000000|2021-09-01|Sep 01, 2021|06/2021|2.3|2.28|6010000000|6010000000|2021-06-02|Jun 02, 2021|03/2021|1.95|1.94|4670000000|4660000000|2021-03-03|Mar 03, 2021|12/2020|1.37|1.4|3650000000|3740000000|2020-11-09|Nov 09, 2020|09/2020|1.22|1.13|3400000000|3440000000|2020-09-02|Sep 02, 2020|06/2020|0.82|0.81|3000000000|3000000000|2020-06-03|Jun 03, 2020|03/2020|1.79|1.66|4600000000|4470000000|2020-02-26|Feb 26, 2020|12/2019|1.26|1.31|3690000000|3710000000
2021-12-26 11:49:00|10019|103162|/equities/twn-glass-ind|MSCI_EEM_SMALLCAP|1802|TWD|Industrials|Building Products|Taiwan|TW0001802007|13864|Taiwan Glass Ind Corp Stock Price Today (1802) - Investing.com|75.74B|75740000000|26.60|12,485,275.45|46.96%|15.8-47.9|26.5-26.85|26.55|2847302478|1.94|7.32|67.19B|67190000000|3.64|0.50|1.88%|Mar 02, 2022|2022-03-02|Neutral|Neutral|Buy|Buy|Strong Sell|Neutral|Neutral|Sell|Neutral|22|2021-12-01|Dec 01, 2021|09/2021|1.22|1.05|15440000000|15250000000|2021-09-01|Sep 01, 2021|06/2021|1.04|1.04|15110000000|15110000000|2021-06-02|Jun 02, 2021|03/2021|0.61|0.5|11640000000|11300000000|2021-03-03|Mar 03, 2021|12/2020|0.77|--|13360000000|--|2020-12-02|Dec 02, 2020|09/2020|0.01|--|12100000000|--|2020-09-02|Sep 02, 2020|06/2020|-0.07|--|9420000000|--|2020-06-03|Jun 03, 2020|03/2020|0.01|--|7040000000|--|2020-02-26|Feb 26, 2020|12/2019|0.01|--|11410000000|--
2021-12-26 11:49:03|10020|1155794|/equities/xd-inc|MSCI_EEM_SMALLCAP|2400|HKD|Communication Services|Entertainment|Hong Kong|KYG9830N1097|2207|Xd Inc Stock Price Today (2400) - Investing.com|18.31B|18310000000|39.15|2,105,088|-6.45%|35.5-114.5|39-40.35|38.8|471993160|-|697.77|3.41B|3410000000|-1.41|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|0||||||||
2021-12-26 11:49:06|10021|11108|/equities/gulf-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|GBKK|KWD|Financial|Banks|Kuwait|KW0EQ0100028|1136|Gulf Bank Of Kuwait Stock Price Today (GBKK) - Investing.com|840.1B|840100000000|279|9,244,862.58|27.98%|205-282|273-282|274|3011127898|1.06|22.07|110.76M|110760000|0.01|0.01|1.79%|Feb 08, 2022|2022-02-08|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|28|2021-10-27|Oct 27, 2021|09/2021|0.00|--|42300000|42150000|2021-07-22|Jul 22, 2021|06/2021|--|--|41850000|40500000|2021-06-02|Jun 02, 2021|03/2021|--|--|41750000|42000000|2021-02-10|Feb 10, 2021|12/2020|0.00|--|41950000|--|2020-11-02|Nov 02, 2020|09/2020|0.00|--|39200000|40900000|2020-07-16|Jul 16, 2020|06/2020|0.01|--|38950000|41300000|2020-04-21|Apr 21, 2020|03/2020|--|--|44250000|--|2020-02-26|Feb 26, 2020|12/2019|0.01|--|45000000|45000000
2021-12-26 11:49:09|10022|103361|/equities/goldsun-const|MSCI_EEM_SMALLCAP|2504|TWD|Materials|Construction Materials|Taiwan|TW0002504008|0|Goldsun Building Materials Co Ltd Stock Price Today (2504) - Investing.com|34.13B|34130000000|29.00|6,917,946.45|19.59%|20.6-30.9|28.85-29.2|29|1176884000|1.07|12.61|21.53B|21530000000|2.3|1.50|5.17%|Mar 02, 2022|2022-03-02|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|19|2021-11-03|Nov 03, 2021|09/2021|0.65|0.6|5280000000|5280000000|2021-09-01|Sep 01, 2021|06/2021|0.65|0.65|5490000000|5720000000|2021-06-02|Jun 02, 2021|03/2021|0.45|0.45|5090000000|5090000000|2021-03-03|Mar 03, 2021|12/2020|0.61|0.58|5670000000|5670000000|2020-10-28|Oct 28, 2020|09/2020|0.55|0.53|4710000000|4670000000|2020-09-02|Sep 02, 2020|06/2020|0.59|0.4|4560000000|4700000000|2020-06-03|Jun 03, 2020|03/2020|0.208|0.18|3940000000|3940000000|2020-02-26|Feb 26, 2020|12/2019|0.427|0.32|5170000000|5070000000
2021-12-26 11:49:12|10023|990738|/equities/shanghai-fudan-microelectronics-gro?cid=990738|MSCI_EEM_SMALLCAP|1385|HKD|-|-|Germany|CNE100000510|0|Shanghai Fudan Microelectronics Group Co Ltd Hong Kong Stock Price Today (1385) - Investing.com|20.86B|20860000000|26.40|3,292,652|103.7%|9.5-33.2|25.95-26.65|26.5|814502000|0.57|41.71|2.85B|2850000000|0.62|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|9|2021-10-28|Oct 28, 2021|09/2021|0.25|--|703000000|--|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--|2021-05-06|May 06, 2021|03/2021|--|--|--|--|2021-03-11|Mar 11, 2021|12/2020|--|--|--|--|2018-04-16|Apr 16, 2018|12/2017|0.17|--|808900000|--|2017-08-29|Aug 29, 2017|06/2017|0.17|--|589400000|--|2017-04-12|Apr 12, 2017|12/2016|0.21|--|704400000|--|2016-09-09|Sep 09, 2016|06/2016|0.14|--|483100000|--
2021-12-26 11:49:14|10024|985152|/equities/ap-memory-technology-corp|MSCI_EEM_SMALLCAP|6531|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006531007|0|AP Memory Technology Corp Stock Price Today (6531) - Investing.com|73.49B|73490000000|496.00|7,468,044.25|144.94%|150-591|492.5-508|499|148165246|2.96|43.55|5.89B|5890000000|11.39|2.50|0.50%|Mar 21, 2022|2022-03-21|Buy|Buy|Neutral|Strong Sell|Strong Buy|Sell|Neutral|Strong Buy|Neutral|21|2021-11-04|Nov 04, 2021|09/2021|2.25|4.55|2020000000|2020000000|2021-09-01|Sep 01, 2021|06/2021|3.08|6.16|1630000000|1630000000|2021-06-02|Jun 02, 2021|03/2021|4.73|4.73|1230000000|--|2021-03-03|Mar 03, 2021|12/2020|7.76|--|1010000000|--|2020-11-05|Nov 05, 2020|09/2020|-1.07|--|828300000|--|2020-09-02|Sep 02, 2020|06/2020|-1.07|--|1100000000|--|2020-06-03|Jun 03, 2020|03/2020|-1.07|--|936200000|--|2020-02-26|Feb 26, 2020|12/2019|-1.07|--|1020000000|--
2021-12-26 11:49:17|10025|50187|/equities/mmi-holdings|MSCI_EEM_SMALLCAP|MTMJ|ZAR|Financial|Insurance|South Africa|ZAE000269890|16483|Momentum Metropolitan Holdings Ltd Stock Price Today (MTMJ) - Investing.com|26.43B|26430000000|1,858|2,564,457|19.33%|1,471-2,270|1,858-1,899|1,878|1422475356|0.75|60.38|70.07B|70070000000|0.31|40.00|2.18%|-|1970-01-01|Sell||Sell|Buy||Buy|Neutral||Neutral|12|2021-09-08|Sep 08, 2021|06/2021|-0.32|--|23290000000|--|2021-03-04|Mar 04, 2021|12/2020|0.63|--|22450000000|--|2020-09-09|Sep 09, 2020|06/2020|-0.92|--|21440000000|--|2020-03-09|Mar 09, 2020|12/2019|1.02|--|20260000000|--|2019-09-04|Sep 04, 2019|06/2019|0.67|--|20380000000|--|2019-03-08|Mar 08, 2019|12/2018|0.82|--|27080000000|--|2018-09-05|Sep 05, 2018|06/2018|0.87|--|55010000000|--|2018-03-07|Mar 07, 2018|12/2017|0.79|110.00|30570000000|--
2021-12-26 11:49:20|10026|41682|/equities/gamuda-bhd|MSCI_EEM_SMALLCAP|GAMU|MYR|Industrials|Construction & Engineering|Malaysia|MYL5398OO002|3615|Gamuda Bhd Stock Price Today (GAMU) - Investing.com|7.29B|7290000000|2.90|1,878,550|-23.08%|2.6-4|2.88-2.92|2.92|2513528454|1.94|11.62|3.5B|3500000000|0.25|N/A|N/A|Mar 24, 2022|2022-03-24|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|2021-12-21|Dec 21, 2021|10/2021|0.061|--|747100000|747100000|2021-09-29|Sep 29, 2021|07/2021|0.085|--|886700000|--|2021-06-24|Jun 24, 2021|04/2021|0.056|--|971200000|--|2021-03-31|Mar 31, 2021|01/2021|0.049|--|895400000|--|2020-12-11|Dec 11, 2020|10/2020|0.044|--|764000000|--|2020-09-25|Sep 25, 2020|07/2020|0.052|384.00|926500000|--|2020-06-24|Jun 24, 2020|04/2020|0.016|--|549900000|550000000|2020-03-26|Mar 26, 2020|01/2020|0.071|0.07|1090000000|1090000000
2021-12-26 11:49:23|10027|1165976|/equities/happiest-minds-technologies-ltd|MSCI_EEM_SMALLCAP|HAPP|INR|Information Technology|IT Services|India|INE419U01012|3796|Happiest Minds Technologies Ltd Stock Price Today (HAPP) - Investing.com|178.76B|178760000000|1,259.20|164,516|262.83%|333.25-1,580|1,258-1,326.3|1,263.15|142300000|-|115.45|9.23B|9230000000|10.91|3.25|0.25%|Mar 02, 2022|2022-03-02|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|6|2021-10-27|Oct 27, 2021|09/2021|2.45|--|2650000000|2570000000|2021-09-01|Sep 01, 2021|06/2021|2.9|2.9|2450000000|2450000000|2021-05-12|May 12, 2021|03/2021|2.5|--|2210000000|2170000000|2021-03-03|Mar 03, 2021|12/2020|2.9|--|1930000000|--|2020-11-04|Nov 04, 2020|09/2020|2.43|--|1830000000|--|2020-09-02|Sep 02, 2020|06/2020|3.58|--|1770000000|--||
2021-12-26 11:49:26|10028|50102|/equities/netcare|MSCI_EEM_SMALLCAP|NTCJ|ZAR|Healthcare|Health Care Providers & Services|South Africa|ZAE000011953|20370|Netcare Stock Price Today (NTCJ) - Investing.com|20.86B|20860000000|1,560|3,575,525|29.68%|1,196-1,738|1,550-1,567|1,557|1337000000|0.42|28.54|29.33B|29330000000|0.54|34.00|2.18%|May 23, 2022|2022-05-23|Strong Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|16|2021-11-22|Nov 22, 2021|09/2021|0.28|64.00|11120000000|10000000|2021-05-24|May 24, 2021|03/2021|0.26|2.00|10080000000|9000000|2020-11-23|Nov 23, 2020|09/2020|0.29|-40.00|18840000000|7000000|2020-05-13|May 13, 2020|03/2020|0.44|80.00|10710000000|10000000|2019-11-18|Nov 18, 2019|09/2019|1.76|90.00|21590000000|11000000|2019-05-13|May 13, 2019|03/2019|0.79|97.00|10520000000|10000000|2018-11-19|Nov 19, 2018|09/2018|0.83|80.00|20720000000|10000000|2018-05-14|May 14, 2018|03/2018|0.06|62.00|9970000000|17000000
2021-12-26 11:49:28|10029|103467|/equities/getac-tech|MSCI_EEM_SMALLCAP|3005|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0003005005|560|Getac Technology Corp Stock Price Today (3005) - Investing.com|32.21B|32210000000|54.10|876,478.87|12.36%|45.5-66.8|53.9-54.2|54|595461400|0.56|7.59|30.13B|30130000000|7.13|3.59|6.63%|Apr 01, 2022|2022-04-01|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|2021-11-17|Nov 17, 2021|09/2021|1.06|1.03|7460000000|7610000000|2021-08-18|Aug 18, 2021|06/2021|4.09|4.09|7670000000|7670000000|2021-05-20|May 20, 2021|03/2021|0.86|0.815|7240000000|7080000000|2021-03-03|Mar 03, 2021|12/2020|1.3|1.11|7750000000|7750000000|2020-11-11|Nov 11, 2020|09/2020|1.12|1.12|7090000000|7090000000|2020-09-02|Sep 02, 2020|06/2020|1.51|1.4|7400000000|7380000000|2020-06-03|Jun 03, 2020|03/2020|0.47|0.47|5600000000|5600000000|2020-02-26|Feb 26, 2020|12/2019|1.21|1.16|7030000000|7180000000
2021-12-26 11:49:32|10030|959045|/equities/nexteer-automotive-group-ltd|MSCI_EEM_SMALLCAP|1316|HKD|Consumer Discretionary|Auto Components|Hong Kong|KYG6501M1050|11900|Nexteer Automotive Group Ltd Stock Price Today (1316) - Investing.com|23.44B|23440000000|9.34|6,283,358|3.55%|7.51-14.7|9.23-9.55|9.41|2509824293|1.53|15.19|27.74B|27740000000|0.62|0.07|0.78%|Mar 15, 2022|2022-03-15||||||||||9|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|--|--|--|--|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2021-03-17|Mar 17, 2021|12/2020|--|0.05|--|1000000|2018-04-09|Apr 09, 2018|12/2017|0.07|0.06|1900000000|2000000|2017-08-25|Aug 25, 2017|06/2017|0.07|0.06|1970000000|2000000|2017-04-07|Apr 07, 2017|12/2016|0.06|0.04|1920000000|1000000|2016-09-19|Sep 19, 2016|06/2016|0.06|--|1920000000|--
2021-12-26 11:49:35|10031|37753|/equities/ccc|MSCI_EEM_SMALLCAP|CCCP|PLN|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Poland|PLCCC0000016|0|CCC SA Stock Price Today (CCCP) - Investing.com|5.67B|5670000000|103.40|146,238|32.53%|76.8-130|102.2-106|101.75|54868000|2.77|-|11.18B|11180000000|-5.54|N/A|N/A|Jan 31, 2022|2022-01-31|Sell||Strong Sell|Sell||Buy|Sell||Neutral|36|2021-11-24|Nov 24, 2021|09/2021|--|--|--|--|2021-11-24|Nov 24, 2021|10/2021|0.2242|1.49|2070000000|2020000000|2021-10-14|Oct 14, 2021|07/2021|0.7678|0.77|2050000000|2050000000|2021-10-13|Oct 13, 2021|06/2021|--|--|--|--|2021-06-01|Jun 01, 2021|04/2021|-2.44|--|1430000000|1430000000|2021-06-01|Jun 01, 2021|03/2021|-1.33|--|1430000000|1330000000|2021-03-02|Mar 02, 2021|12/2020|1.62|1.5|1810000000|1770000000|2020-10-28|Oct 28, 2020|09/2020|-0.7728|0.7291|1460000000|1460000000
2021-12-26 11:49:38|10032|950256|/equities/frontken-corporation-bhd|MSCI_EEM_SMALLCAP|FRKN|MYR|Industrials|Commercial Services & Supplies|Malaysia|MYQ0128OO007|1100|Frontken Corporation Bhd Stock Price Today (FRKN) - Investing.com|6.13B|6130000000|3.900|4,870,937|10.17%|2.55-5.95|3.83-3.91|3.84|1570951425|1.39|61.44|429.78M|429780000|0.06|0.03|0.86%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-03|Nov 03, 2021|09/2021|0.017|--|116600000|116600000|2021-07-29|Jul 29, 2021|06/2021|0.016|--|108600000|--|2021-04-27|Apr 27, 2021|03/2021|0.015|--|103500000|103500000|2021-02-23|Feb 23, 2021|12/2020|0.015|0.022|101000000|101000000|2020-11-03|Nov 03, 2020|09/2020|0.02|0.02|94800000|94800000|2020-08-04|Aug 04, 2020|06/2020|0.019|--|87600000|--|2020-05-26|May 26, 2020|03/2020|0.016|0.02|84900000|84900000|2020-03-04|Mar 04, 2020|12/2019|0.017|0.02|88900000|88900000
2021-12-26 11:49:42|10033|950541|/equities/yinson-holdings-bhd|MSCI_EEM_SMALLCAP|YINS|MYR|Energy|Energy Equipment & Services|Malaysia|MYL7293OO003|0|Yinson Holdings Bhd Stock Price Today (YINS) - Investing.com|6.23B|6230000000|5.85|2,453,419|6.75%|4.37-6.35|5.81-5.85|5.86|1065012973|1.02|15.50|4.11B|4110000000|0.38|0.06|1.07%|Mar 23, 2022|2022-03-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-12-17|Dec 17, 2021|10/2021|0.092|--|820000000|--|2021-09-23|Sep 23, 2021|07/2021|0.1095|--|1050000000|--|2021-06-25|Jun 25, 2021|04/2021|0.098|--|992000000|--|2021-03-25|Mar 25, 2021|01/2021|0.084|35.00|1250000000|--|2020-12-21|Dec 21, 2020|10/2020|0.092|5.80|2260000000|265600000|2020-09-28|Sep 28, 2020|07/2020|0.092|--|995600000|--|2020-06-24|Jun 24, 2020|04/2020|0.085|--|343700000|--|2020-03-26|Mar 26, 2020|01/2020|0.078|20.00|1860000000|287600000
2021-12-26 11:49:45|10034|103316|/equities/greatek-eltrs|MSCI_EEM_SMALLCAP|2441|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002441003|3873|Greatek Electronics Inc Stock Price Today (2441) - Investing.com|43.86B|43860000000|77.10|1,707,001.98|41.99%|53.9-99.5|76.5-77.3|76.6|568845921|0.99|10.61|18.42B|18420000000|7.26|3.10|3.41%|Mar 25, 2022|2022-03-25|Buy|Buy|Buy|Buy|Strong Sell|Strong Buy|Buy|Neutral|Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|2.4|2.28|5330000000|5130000000|2021-07-27|Jul 27, 2021|06/2021|2|1.96|4810000000|4810000000|2021-05-28|May 28, 2021|03/2021|1.64|1.64|4220000000|4220000000|2021-03-19|Mar 19, 2021|12/2020|1.3|1.3|4060000000|4060000000|2020-12-02|Dec 02, 2020|09/2020|1.26|1.19|3780000000|3730000000|2020-07-28|Jul 28, 2020|06/2020|1.16|1.16|3590000000|3590000000|2020-06-03|Jun 03, 2020|03/2020|0.96|0.86|3270000000|3110000000|2020-03-20|Mar 20, 2020|12/2019|0.86|0.86|3230000000|3230000000
2021-12-26 11:49:47|10035|50135|/equities/resilient|MSCI_EEM_SMALLCAP|RESJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Africa|ZAE000209557|28|Resilient Property Income Fund Ltd Stock Price Today (RESJ) - Investing.com|21.25B|21250000000|5,888|603,319|39.69%|3,751-6,100|5,827-5,915|5,847|360970213|1.54|76.57|4.27B|4270000000|0.99|428.81|7.44%|Mar 16, 2022|2022-03-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2021-08-24|Aug 24, 2021|06/2021|0.99|--|2860000000|--|2021-03-18|Mar 18, 2021|12/2020|-2.19|--|1400000000|--|2020-08-26|Aug 26, 2020|06/2020|-10.15|--|3010000000|--|2020-02-13|Feb 13, 2020|12/2019|1.49|--|1520000000|--|2019-08-15|Aug 15, 2019|06/2019|12.46|--|2900000000|--|2019-02-15|Feb 15, 2019|12/2018|0.17|--|1430000000|--|2018-08-17|Aug 17, 2018|06/2018|-9|--|2660000000|--|2018-01-26|Jan 26, 2018|12/2017|21.53|--|1320000000|--
2021-12-26 11:49:51|10036|103211|/equities/nantex-industr|MSCI_EEM_SMALLCAP|2108|TWD|Materials|Chemicals|Taiwan|TW0002108008|250|Nantex Industry Co Ltd Stock Price Today (2108) - Investing.com|41.66B|41660000000|84.60|3,629,145.89|40.77%|56.8-176|84-86.4|86.1|492416659|0.42|4.84|25.21B|25210000000|17.49|4.00|4.73%|Mar 02, 2022|2022-03-02|Sell|Buy|Buy|Strong Buy|Strong Sell|Strong Sell|Neutral|Neutral|Neutral|19|2021-11-16|Nov 16, 2021|09/2021|3.00|3|5450000000|5460000000|2021-08-16|Aug 16, 2021|06/2021|5.15|5.15|7210000000|7210000000|2021-05-04|May 04, 2021|03/2021|5.45|4.48|6950000000|6560000000|2021-03-03|Mar 03, 2021|12/2020|3.96|2.71|5600000000|4540000000|2020-12-02|Dec 02, 2020|09/2020|1.66|1.66|3450000000|3450000000|2020-09-02|Sep 02, 2020|06/2020|0.85|0.85|2710000000|2710000000|2020-06-03|Jun 03, 2020|03/2020|0.73|--|2650000000|--|2020-02-26|Feb 26, 2020|12/2019|0.55|0.68|2980000000|3150000000
2021-12-26 11:49:53|10037|103429|/equities/feib|MSCI_EEM_SMALLCAP|2845|TWD|Financial|Banks|Taiwan|TW0002845005|2533|Far Eastern International Bank Stock Price Today (2845) - Investing.com|37.6B|37600000000|10.70|3,298,518.94|0%|10.2-11.2|10.7-10.75|10.7|3513963236|0.51|15.68|7.48B|7480000000|0.68|0.326|2.94%|Mar 29, 2022|2022-03-29|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|21|2021-12-01|Dec 01, 2021|09/2021|0.22|--|3790000000|--|2021-09-01|Sep 01, 2021|06/2021|0.19|--|3690000000|--|2021-06-02|Jun 02, 2021|03/2021|0.23|--|3860000000|--|2021-03-03|Mar 03, 2021|12/2020|0.05|--|3960000000|--|2020-12-02|Dec 02, 2020|09/2020|0.21|--|4050000000|--|2020-09-02|Sep 02, 2020|06/2020|0.36|--|4710000000|--|2020-06-03|Jun 03, 2020|03/2020|0.11|--|4810000000|--|2020-02-26|Feb 26, 2020|12/2019|0.18|--|4610000000|--
2021-12-26 11:49:56|10038|102428|/equities/bangkok-chain|MSCI_EEM_SMALLCAP|BCH|THB|Healthcare|Health Care Providers & Services|Thailand|TH0808010Y07|0|Bangkok Chain Hospital PCL Stock Price Today (BCH) - Investing.com|49.63B|49630000000|19.90|21,203,948|47.41%|13.3-26.75|19.7-19.9|19.9|2493747984|0.64|10.69|16.95B|16950000000|1.86|0.33|1.52%|Mar 09, 2022|2022-03-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-11-11|Nov 11, 2021|09/2021|1.16|1.16|7960000000|7960000000|2021-08-18|Aug 18, 2021|06/2021|0.46|0.3813|4310000000|4210000000|2021-05-18|May 18, 2021|03/2021|0.13|0.13|2320000000|2320000000|2021-03-01|Mar 01, 2021|12/2020|0.11|0.11|2310000000|2310000000|2020-11-26|Nov 26, 2020|09/2020|0.17|0.1717|2360000000|2410000000|2020-08-19|Aug 19, 2020|06/2020|0.11|0.1|2090000000|2130000000|2020-05-27|May 27, 2020|03/2020|0.1|0.11|2180000000|2180000000|2020-03-02|Mar 02, 2020|12/2019|0.1|0.1|2200000000|2220000000
2021-12-26 11:49:58|10039|1006198|/equities/wilcon-depot-inc|MSCI_EEM_SMALLCAP|WLCON|PHP|Consumer Discretionary|Specialty Retail|Philippines|PHY9584X1055|2727|Wilcon Depot Inc Stock Price Today (WLCON) - Investing.com|123.2B|123200000000|30.050|7,014,465|72.31%|16.36-40|30.05-30.4|30.35|4099724116|0.63|51.15|26.89B|26890000000|0.59|0.10|0.33%|Mar 02, 2022|2022-03-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-18|Nov 18, 2021|09/2021|0.15|--|6620000000|6610000000|2021-07-28|Jul 28, 2021|06/2021|0.16|--|6750000000|6750000000|2021-05-12|May 12, 2021|03/2021|0.15|--|6680000000|6680000000|2021-03-03|Mar 03, 2021|12/2020|0.14|--|6840000000|6840000000|2020-11-12|Nov 12, 2020|09/2020|0.13|--|6750000000|6750000000|2020-09-21|Sep 21, 2020|06/2020|0.01|--|3450000000|3450000000|2020-05-13|May 13, 2020|03/2020|0.08|--|5590000000|5590000000|2020-04-23|Apr 23, 2020|12/2019|0.14|--|6440000000|--
2021-12-26 11:50:01|10040|102863|/equities/vgi-global|MSCI_EEM_SMALLCAP|VGI|THB|Communication Services|Media|Thailand|TH3740010Y09|0|VGI Global Media PCL Stock Price Today (VGI) - Investing.com|58.56B|58560000000|6.80|28,432,956|0%|5.45-7.6|6.6-6.8|6.6|8611165708|1.31|52.97|2.84B|2840000000|0.12|0.04|0.90%|Feb 14, 2022|2022-02-14|Strong Buy||Buy|Buy||Neutral|Strong Buy||Neutral|21|2021-11-05|Nov 05, 2021|09/2021|-0.001|-0.0053|923000000|774000000|2021-08-11|Aug 11, 2021|06/2021|0.0005|0.0008|596000000|596000000|2021-05-27|May 27, 2021|03/2021|0.04|0.04|637000000|637000000|2021-02-15|Feb 15, 2021|12/2020|0.08|0.08|727000000|774000000|2020-10-28|Oct 28, 2020|09/2020|0.00|0.0043|717000000|731000000|2020-08-11|Aug 11, 2020|06/2020|-0.01|--|445000000|456000000|2020-05-29|May 29, 2020|03/2020|0.0407|0.04|812000000|1000000|2020-02-12|Feb 12, 2020|12/2019|0.05|0.05|1870000000|1920000000
2021-12-26 11:50:04|10041|103129|/equities/grape-king|MSCI_EEM_SMALLCAP|1707|TWD|Consumer Staples|Personal Products|Taiwan|TW0001707008|0|Grape King Bio Ltd Stock Price Today (1707) - Investing.com|23.78B|23780000000|160.50|76,800.65|-9.32%|159-184|160-161|161|148137373|0.35|18.08|9.62B|9620000000|8.88|6.40|3.99%|Feb 25, 2022|2022-02-25|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|21|2021-12-01|Dec 01, 2021|09/2021|2.04|2.16|2400000000|2420000000|2021-09-01|Sep 01, 2021|06/2021|2.2|2.2|2500000000|2500000000|2021-06-02|Jun 02, 2021|03/2021|1.22|1.53|1970000000|1980000000|2021-02-26|Feb 26, 2021|12/2020|2.84|3.06|2740000000|2720000000|2020-12-02|Dec 02, 2020|09/2020|2.23|2.19|2170000000|2170000000|2020-09-02|Sep 02, 2020|06/2020|2.09|2.09|2250000000|2250000000|2020-06-03|Jun 03, 2020|03/2020|1.58|1.74|2010000000|2010000000|2020-02-21|Feb 21, 2020|12/2019|3.14|3.14|2710000000|2710000000
2021-12-26 11:50:08|10042|103251|/equities/sdi-corp|MSCI_EEM_SMALLCAP|2351|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002351004|2632|SDI Corp Stock Price Today (2351) - Investing.com|29.51B|29510000000|162.00|5,600,781.44|110.39%|72.2-183|160.5-163|160|182140000|1.61|37.64|10.45B|10450000000|4.3|1.80|1.39%|Mar 30, 2022|2022-03-30|Strong Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|19|2021-11-09|Nov 09, 2021|09/2021|1.52|1.52|2920000000|2920000000|2021-08-11|Aug 11, 2021|06/2021|1.23|1.26|2760000000|2750000000|2021-05-13|May 13, 2021|03/2021|1.02|1.04|2450000000|2450000000|2021-03-03|Mar 03, 2021|12/2020|0.7589|0.7935|2330000000|2330000000|2020-11-10|Nov 10, 2020|09/2020|0.51|0.5333|2130000000|2100000000|2020-09-02|Sep 02, 2020|06/2020|0.38|0.38|2050000000|2050000000|2020-06-03|Jun 03, 2020|03/2020|0.27|0.27|1940000000|1940000000|2020-02-26|Feb 26, 2020|12/2019|0.3041|0.47|2150000000|2150000000
2021-12-26 11:50:11|10043|1056074|/equities/fusheng-precision|MSCI_EEM_SMALLCAP|6670|TWD|Consumer Discretionary|Leisure Products|Taiwan|TW0006670003|0|Fusheng Precision Co Ltd Stock Price Today (6670) - Investing.com|25.35B|25350000000|193.50|142,405.13|11.85%|162.5-261.5|193-194|193.5|131030000|0.53|11.24|21.87B|21870000000|17.21|6.60|3.41%|Mar 02, 2022|2022-03-02|Sell|Neutral|Buy|Strong Sell|Neutral|Buy|Strong Sell|Neutral|Buy|21|2021-12-01|Dec 01, 2021|09/2021|3.34|3.34|5100000000|5100000000|2021-09-01|Sep 01, 2021|06/2021|4.35|5.07|6000000000|6130000000|2021-06-02|Jun 02, 2021|03/2021|5.84|5.9|5800000000|5830000000|2021-03-03|Mar 03, 2021|12/2020|3.72|3.77|4960000000|4970000000|2020-12-02|Dec 02, 2020|09/2020|1.01|1.01|3090000000|3090000000|2020-09-02|Sep 02, 2020|06/2020|0.61|0.61|2560000000|2560000000|2020-06-03|Jun 03, 2020|03/2020|3.28|2.98|3630000000|3620000000|2020-02-26|Feb 26, 2020|12/2019|5.58|5.36|5080000000|4870000000
2021-12-26 11:50:13|10044|102869|/equities/wha-corporatio|MSCI_EEM_SMALLCAP|WHA|THB|Real Estate|Real Estate Management & Development|Thailand|TH3871010Z01|0|WHA Corporation PCL Stock Price Today (WHA) - Investing.com|51.12B|51120000000|3.42|114,527,069|12.5%|2.9-3.78|3.4-3.48|3.48|14946834679|1.48|25.89|7.29B|7290000000|0.13|0.09|2.65%|Feb 23, 2022|2022-02-23|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|21|2021-11-12|Nov 12, 2021|09/2021|0.0105|0.0237|1110000000|1430000000|2021-08-10|Aug 10, 2021|06/2021|0.0185|0.0913|1500000000|1500000000|2021-05-13|May 13, 2021|03/2021|0.009|0.0093|1050000000|1010000000|2021-02-15|Feb 15, 2021|12/2020|0.0985|0.094|3640000000|4390000000|2020-11-12|Nov 12, 2020|09/2020|0.029|0.07|946000000|958670000|2020-08-12|Aug 12, 2020|06/2020|0.04|0.04|1250000000|1320000000|2020-05-14|May 14, 2020|03/2020|0.01|0.01|1080000000|1000000000|2020-02-17|Feb 17, 2020|12/2019|0.08|0.08|3400000000|3250000000
2021-12-26 11:50:16|10045|950427|/equities/malaysian-pacific-industries|MSCI_EEM_SMALLCAP|MPIM|MYR|Information Technology|Semiconductors & Semiconductor Equipment|Malaysia|MYL3867OO008|8506|Malaysian Pacific Industries Stock Price Today (MPIM) - Investing.com|9.68B|9680000000|48.80|212,084|103.16%|23.96-51.5|48.68-48.9|48.8|198402155|0.23|32.44|2.13B|2130000000|1.5|0.30|0.61%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-24|Nov 24, 2021|09/2021|0.404|--|584500000|--|2021-08-30|Aug 30, 2021|06/2021|0.358|0.358|537300000|537200000|2021-05-28|May 28, 2021|03/2021|0.367|--|526600000|--|2021-02-25|Feb 25, 2021|12/2020|0.319|--|483900000|483920000|2020-11-25|Nov 25, 2020|09/2020|0.2685|--|440600000|--|2020-08-28|Aug 28, 2020|06/2020|0.239|--|405500000|--|2020-05-20|May 20, 2020|03/2020|0.116|--|376300000|376300000|2020-01-23|Jan 23, 2020|12/2019|0.237|0.22|413800000|413900000
2021-12-26 11:50:19|10046|103722|/equities/wistron-neweb|MSCI_EEM_SMALLCAP|6285|TWD|Information Technology|Communications Equipment|Taiwan|TW0006285000|9454|Wistron NeWeb Corp Stock Price Today (6285) - Investing.com|30.02B|30020000000|75.70|3,761,510.79|-1.69%|58.8-85.5|75.3-75.8|75.3|396558502|0.83|24.16|65.27B|65270000000|3.13|2.50|3.30%|Mar 30, 2022|2022-03-30|Strong Buy|Strong Buy|Strong Buy|Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|22|2021-11-11|Nov 11, 2021|09/2021|0.84|0.845|17330000000|17330000000|2021-08-12|Aug 12, 2021|06/2021|0.73|0.7386|15500000000|15500000000|2021-06-02|Jun 02, 2021|03/2021|0.695|0.646|15340000000|15380000000|2021-03-31|Mar 31, 2021|12/2020|0.86|0.975|17100000000|17100000000|2020-11-12|Nov 12, 2020|09/2020|1.2|1.2|17110000000|17110000000|2020-08-13|Aug 13, 2020|06/2020|1.03|1.02|15080000000|15080000000|2020-05-19|May 19, 2020|03/2020|0.64|0.64|13370000000|13370000000|2020-03-25|Mar 25, 2020|12/2019|0.71|0.78|16060000000|16060000000
2021-12-26 11:50:22|10047|953677|/equities/scientex-bhd|MSCI_EEM_SMALLCAP|STIK|MYR|Materials|Chemicals|Malaysia|MYL4731OO005|3600|Scientex Bhd Stock Price Today (STIK) - Investing.com|7.29B|7290000000|4.70|501,876|26.99%|3.55-4.87|4.7-4.75|4.69|1550976429|0.66|15.56|3.78B|3780000000|0.3|0.09|1.91%|Mar 22, 2022|2022-03-22|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-12-08|Dec 08, 2021|10/2021|0.0715|0.07|928200000|928000000|2021-09-29|Sep 29, 2021|07/2021|0.09|--|970400000|--|2021-06-23|Jun 23, 2021|04/2021|0.071|--|976800000|--|2021-03-23|Mar 23, 2021|01/2021|0.066|0.069|906500000|906500000|2020-12-17|Dec 17, 2020|10/2020|0.0597|--|802300000|--|2020-09-23|Sep 23, 2020|07/2020|0.288|0.29|954600000|954670000|2020-06-23|Jun 23, 2020|04/2020|0.135|--|772200000|772160000|2020-03-19|Mar 19, 2020|01/2020|0.1895|0.19|914400000|914270000
2021-12-26 11:50:25|10048|42664|/equities/motor-oil|MSCI_EEM_SMALLCAP|MORr|EUR|Energy|Oil, Gas & Consumable Fuels|Greece|GRS426003000|2903|Motor Oil Hellas Corinth Refineries SA Stock Price Today (MORr) - Investing.com|1.52B|1520000000|13.77|95,657|16.79%|11.2-15.08|13.55-13.77|13.77|110393573|0.92|9.78|8.79B|8790000000|1.45|0.20|9.71%|Mar 11, 2022|2022-03-11|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|33|2021-11-23|Nov 23, 2021|09/2021|0.61|0.66|2990000000|2800000000|2021-08-31|Aug 31, 2021|06/2021|0.2889|0.24|2270000000|2080000000|2021-06-15|Jun 15, 2021|03/2021|0.25|0.14|1890000000|2300000000|2021-04-19|Apr 19, 2021|12/2020|-0.14|0.0921|1650000000|1730000000|2020-11-17|Nov 17, 2020|09/2020|0.39|0.3936|1640000000|1640000000|2020-08-24|Aug 24, 2020|06/2020|0.1354|0.33|1180000000|1460000000|2020-05-27|May 27, 2020|03/2020|0.3087|0.36|1650000000|1550000000|2020-03-16|Mar 16, 2020|12/2019|0.2889|0.65|2350000000|2200000000
2021-12-26 11:50:28|10049|962595|/equities/la-comercial|MSCI_EEM_SMALLCAP|LACOMERUBC|MXN|Consumer Staples|Food & Staples Retailing|Mexico|MX01LA050010|14004|La Comercial Stock Price Today (LACOMERUBC) - Investing.com|39.76B|39760000000|36.61|743,277|-14.52%|31.9-48.99|36.01-36.65|36.4|1086000000|0.36|28.40|28.04B|28040000000|1.28|0.19|0.56%|Feb 23, 2022|2022-02-23|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|21|2021-10-27|Oct 27, 2021|09/2021|0.36|0.356|7340000000|7280000000|2021-07-21|Jul 21, 2021|06/2021|0.3202|0.3201|7200000000|7200000000|2021-04-28|Apr 28, 2021|03/2021|0.34|0.34|6610000000|6650000000|2021-02-24|Feb 24, 2021|12/2020|0.26|0.3155|6890000000|6930000000|2020-10-21|Oct 21, 2020|09/2020|0.32|0.32|6880000000|6760000000|2020-07-22|Jul 22, 2020|06/2020|0.38|0.3|7060000000|6580000000|2020-04-29|Apr 29, 2020|03/2020|0.39|0.28|6180000000|5840000000|2020-02-26|Feb 26, 2020|12/2019|0.2585|0.18|5750000000|5670000000
2021-12-26 11:50:31|10050|103189|/equities/yieh-phui|MSCI_EEM_SMALLCAP|2023|TWD|Materials|Metals & Mining|Taiwan|TW0002023009|1510|Yieh Phui Enterprise Co Ltd Stock Price Today (2023) - Investing.com|48.02B|48020000000|25.40|17,595,073.52|90.26%|11.1-41.6|25.3-26.1|25.75|1890569518|1.22|10.63|82.48B|82480000000|2.39|N/A|N/A|Mar 31, 2022|2022-03-31|Neutral|Buy|Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Neutral|Strong Buy|21|2021-12-01|Dec 01, 2021|09/2021|0.96|0.85|24370000000|25940000000|2021-09-01|Sep 01, 2021|06/2021|0.62|0.62|23130000000|23130000000|2021-06-02|Jun 02, 2021|03/2021|0.58|0.01|18690000000|--|2021-04-01|Apr 01, 2021|12/2020|0.23|0.1863|16290000000|18380000000|2020-12-02|Dec 02, 2020|09/2020|0.61|0.049|13770000000|16610000000|2020-09-02|Sep 02, 2020|06/2020|-0.16|0.16|12710000000|18330000000|2020-06-03|Jun 03, 2020|03/2020|-0.16|-0.05|12650000000|16560000000|2020-03-26|Mar 26, 2020|12/2019|-0.21|0.09|14010000000|17900000000
2021-12-26 11:50:33|10051|102999|/equities/standard-foods|MSCI_EEM_SMALLCAP|1227|TWD|Consumer Staples|Food Products|Taiwan|TW0001227007|3662|Standard Foods Corp Stock Price Today (1227) - Investing.com|48.06B|48060000000|52.90|1,010,626.74|-12.85%|50.7-61.5|52.8-53.4|53.3|908420000|0.41|18.17|34.59B|34590000000|2.91|2.50|4.73%|Mar 23, 2022|2022-03-23|Buy|Neutral|Sell|Strong Buy|Buy|Strong Sell|Strong Buy|Neutral|Strong Sell|20|2021-11-18|Nov 18, 2021|09/2021|0.65|--|8670000000|--|2021-09-01|Sep 01, 2021|06/2021|0.9|--|7410000000|--|2021-06-02|Jun 02, 2021|03/2021|0.62|--|8270000000|--|2021-03-03|Mar 03, 2021|12/2020|0.74|0.84|10240000000|7790000000|2020-12-02|Dec 02, 2020|09/2020|1.05|1.29|9600000000|8730000000|2020-09-02|Sep 02, 2020|06/2020|1.07|0.67|7950000000|6560000000|2020-06-03|Jun 03, 2020|03/2020|0.67|0.99|6670000000|8060000000|2020-02-26|Feb 26, 2020|12/2019|1.19|1.19|9210000000|9210000000
2021-12-26 11:50:37|10052|42631|/equities/bnk-of-piraeus|MSCI_EEM_SMALLCAP|BOPr|EUR|Financial|Banks|Greece|GRS014003032|9810|Piraeus Bank SA Stock Price Today (BOPr) - Investing.com|1.63B|1630000000|1.30|1,576,818|-92.63%|1.25-22.03|1.28-1.3|1.29|1250240674|2.24|-|1.3B|1300000000|-30.35|N/A|N/A|Apr 01, 2022|2022-04-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-19|Nov 19, 2021|09/2021|0.07|0.05|432000000|435000000|2021-08-04|Aug 04, 2021|06/2021|-0.4872|-1.23|606000000|606000000|2021-05-25|May 25, 2021|03/2021|1.54|-0.93|859000000|858920000|2021-03-16|Mar 16, 2021|12/2020|-19.29|-0.0192|475000000|469230000|2020-11-23|Nov 23, 2020|09/2020|0.1531|0.14|492000000|476000000|2020-08-04|Aug 04, 2020|06/2020|0.1522|0.19|509750000|499170000|2020-06-01|Jun 01, 2020|03/2020|-0.5315|-0.59|412000000|412080000|2020-03-30|Mar 30, 2020|12/2019|0.4|0.01|813700000|482960000
2021-12-26 11:50:41|10053|103452|/equities/far-east-dept|MSCI_EEM_SMALLCAP|2903|TWD|Consumer Discretionary|Multiline Retail|Taiwan|TW0002903002|1351|Far Eastern Department Stores Ltd Stock Price Today (2903) - Investing.com|29.79B|29790000000|21.15|707,770.48|-11.51%|20.7-26.65|21.15-21.25|21.25|1408733589|0.39|18.40|35.66B|35660000000|1.15|1.10|5.20%|Mar 02, 2022|2022-03-02|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|30|2021-12-01|Dec 01, 2021|09/2021|0.23|--|7040000000|--|2021-09-03|Sep 03, 2021|06/2021|-0.09|--|7080000000|--|2021-06-02|Jun 02, 2021|03/2021|0.5|0.21|9340000000|9010000000|2021-03-03|Mar 03, 2021|12/2020|0.51|0.71|12200000000|11430000000|2020-12-02|Dec 02, 2020|09/2020|0.58|0.16|8510000000|8120000000|2020-09-04|Sep 04, 2020|06/2020|0.14|0.14|7950000000|7950000000|2020-06-03|Jun 03, 2020|03/2020|0.05|0.37|8630000000|9330000000|2020-02-26|Feb 26, 2020|12/2019|0.45|0.41|11790000000|12410000000
2021-12-26 11:50:44|10054|947237|/equities/kei-industries-ltd|MSCI_EEM_SMALLCAP|KEIN|INR|Industrials|Electrical Equipment|India|INE878B01027|1958|KEI Industries Ltd Stock Price Today (KEIN) - Investing.com|103.13B|103130000000|1,144.50|523,541|137.33%|458-1,265|1,120-1,160|1,126.2|90105438|1.47|32.23|77.05B|77050000000|35.51|2.00|0.24%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-10-27|Oct 27, 2021|09/2021|10.2|10.24|13530000000|13530000000|2021-07-31|Jul 31, 2021|06/2021|7.5|7.37|10180000000|10260000000|2021-05-29|May 29, 2021|03/2021|9.9|9.92|12460000000|12460000000|2021-01-28|Jan 28, 2021|12/2020|8.88|8.92|11530000000|11530000000|2020-11-02|Nov 02, 2020|09/2020|7.6|7.88|10370000000|10370000000|2020-08-06|Aug 06, 2020|06/2020|4|5.48|7450000000|7450000000|2020-05-30|May 30, 2020|03/2020|6.85|8.54|12590000000|12590000000|2020-01-20|Jan 20, 2020|12/2019|9.1|9.1|13140000000|13140000000
2021-12-26 11:50:47|10055|1012912|/equities/pchome-online|MSCI_EEM_SMALLCAP|8044|TWD|Consumer Discretionary|Internet & Direct Marketing Retail|Taiwan|TW0008044009|1314|PChome Online Stock Price Today (8044) - Investing.com|15.84B|15840000000|123.00|4,855.5|37.43%|77.3-157.5|123-126.5|125.5|128815909|0.9|61.94|47.22B|47220000000|2.31|1.3137|0.89%|Feb 24, 2022|2022-02-24|Strong Sell|Sell|Neutral|Strong Sell|Sell|Strong Buy|Strong Sell|Sell|Buy|21|2021-11-12|Nov 12, 2021|09/2021|0.535|0.49|11410000000|11410000000|2021-08-13|Aug 13, 2021|06/2021|0.54|0.6567|11730000000|11730000000|2021-06-02|Jun 02, 2021|03/2021|1.16|0.89|11490000000|11380000000|2021-03-03|Mar 03, 2021|12/2020|0.25|0.25|12580000000|12580000000|2020-11-13|Nov 13, 2020|09/2020|0.58|0.5033|10310000000|10370000000|2020-08-14|Aug 14, 2020|06/2020|0.45|0.45|10290000000|10290000000|2020-06-03|Jun 03, 2020|03/2020|0.88|0.77|10680000000|10680000000|2020-02-26|Feb 26, 2020|12/2019|0.29|0.69|11400000000|11500000000
2021-12-26 11:50:51|10056|18438|/equities/tube-investments-of-india|MSCI_EEM_SMALLCAP|CHOL|INR|Financial|Diversified Financial Services|India|INE149A01033|2|Tube Investments Stock Price Today (CHOL) - Investing.com|122.97B|122970000000|655.00|91,024|21.65%|434.1-762.3|650.9-678|682.85|187735782|1.52|16.05|143.41B|143410000000|40.81|0.55|0.08%|Feb 03, 2022|2022-02-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|2021-11-02|Nov 02, 2021|09/2021|16.14|--|35830000000|--|2021-08-04|Aug 04, 2021|06/2021|1.70|--|35910000000|--|2021-05-14|May 14, 2021|03/2021|1.70|--|35230000000|--|2021-02-05|Feb 05, 2021|12/2020|-0.18|--|36450000000|--|2020-11-03|Nov 03, 2020|09/2020|12.73|--|34990000000|--|2020-08-12|Aug 12, 2020|06/2020|1.35|--|32340000000|--|2020-06-15|Jun 15, 2020|03/2020|2.13|--|32870000000|--|2020-01-29|Jan 29, 2020|12/2019|2.05|--|33950000000|--
2021-12-26 11:50:55|10057|1115204|/equities/motus|MSCI_EEM_SMALLCAP|MTHJ|ZAR|Consumer Discretionary|Specialty Retail|South Africa|ZAE000261913|16000|Motus Holdings Ltd Stock Price Today (MTHJ) - Investing.com|18.99B|18990000000|10,490|437,406|81.55%|5,341-11,198|10,397-10,496|10,412|181010713|-|9.09|87.21B|87210000000|11.09|415.00|3.78%|Feb 21, 2022|2022-02-21|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|7|2021-08-31|Aug 31, 2021|06/2021|6.13|--|42860000000|--|2021-02-23|Feb 23, 2021|12/2020|4.96|500.00|44340000000|39000000|2020-09-16|Sep 16, 2020|06/2020|5.04|--|31460000000|18000000|2020-02-24|Feb 24, 2020|12/2019|5.04|5|41950000000|40000000|2019-08-28|Aug 28, 2019|06/2019|5.06|--|40330000000|36000000|2019-02-26|Feb 26, 2019|12/2017|4.68|--|39360000000|--|2018-11-27|Nov 27, 2018|06/2018|6.93|--|38300000000|--|
2021-12-26 11:50:58|10058|943829|/equities/tanla-solutions|MSCI_EEM_SMALLCAP|TNSL|INR|Information Technology|Software|India|INE483C01032|162|Tanla Solutions Ltd Stock Price Today (TNSL) - Investing.com|257.4B|257400000000|1,891.50|386,382|185.73%|647-2,023.95|1,870-1,937.9|1,901.5|136084446|1.79|58.88|27.71B|27710000000|32.13|1.00|0.07%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-21|Oct 21, 2021|09/2021|10.04|--|8420000000|8420000000|2021-07-22|Jul 22, 2021|06/2021|7.68|--|6260000000|5830000000|2021-05-19|May 19, 2021|03/2021|7.54|--|6490000000|--|2021-02-06|Feb 06, 2021|12/2020|6.87|--|6540000000|--|2020-10-31|Oct 31, 2020|09/2020|5.85|--|5830000000|--|2020-08-12|Aug 12, 2020|06/2020|5.39|--|4560000000|--|2020-06-10|Jun 10, 2020|03/2020|-6.49|--|5220000000|--|2020-02-13|Feb 13, 2020|12/2019|0.05|--|5390000000|--
2021-12-26 11:51:01|10059|1012932|/equities/advanced-wireless-semiconductor-co|MSCI_EEM_SMALLCAP|8086|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0008086000|662|Advanced Wireless Semiconductor Co Stock Price Today (8086) - Investing.com|27.81B|27810000000|141.50|3,691.18|8.02%|101-196.5|141.5-143|141|196516123|1.32|39.55|4.51B|4510000000|3.51|2.80|1.51%|Mar 02, 2022|2022-03-02|Sell|Sell|Buy|Sell|Strong Sell|Buy|Sell|Strong Sell|Buy|21|2021-12-01|Dec 01, 2021|09/2021|1.3|1.3|1280000000|1280000000|2021-09-01|Sep 01, 2021|06/2021|1.01|1.02|1150000000|1150000000|2021-06-02|Jun 02, 2021|03/2021|0.89|0.922|1070000000|1070000000|2021-03-03|Mar 03, 2021|12/2020|0.72|0.8967|1010000000|1010000000|2020-12-02|Dec 02, 2020|09/2020|0.885|0.9667|879000000|863000000|2020-09-02|Sep 02, 2020|06/2020|1.09|1.09|840000000|840000000|2020-06-03|Jun 03, 2020|03/2020|1.1|1.06|814000000|814750000|2020-02-26|Feb 26, 2020|12/2019|1.02|1.04|781000000|781000000
2021-12-26 11:51:04|10060|103558|/equities/orise-tech|MSCI_EEM_SMALLCAP|3545|TWD|Technology|Semiconductors|Taiwan|TW0003545000|327|FocalTech Systems Co Ltd Stock Price Today (3545) - Investing.com|36.26B|36260000000|167.50|12,626,979.03|83.06%|79.2-298|167-173.5|170.5|216497758|1.36|7.06|20.7B|20700000000|23.72|3.23|1.93%|Mar 30, 2022|2022-03-30||||||||||21|2021-12-01|Dec 01, 2021|09/2021|8.47|8.49|6270000000|6270000000|2021-09-01|Sep 01, 2021|06/2021|9.73|9.73|5770000000|5770000000|2021-05-14|May 14, 2021|03/2021|3.97|4.24|4350000000|4350000000|2021-02-12|Feb 12, 2021|12/2020|2.68|2.51|4310000000|4310000000|2020-12-02|Dec 02, 2020|09/2020|1.31|1.12|3820000000|3720000000|2020-09-02|Sep 02, 2020|06/2020|0.4682|0.36|2770000000|2770000000|2020-05-15|May 15, 2020|03/2020|0.2861|0.13|2910000000|2610000000|2020-03-03|Mar 03, 2020|12/2019|0.2471|0.19|2810000000|2810000000
2021-12-26 11:51:07|10061|1167309|/equities/3r-petroleum-oleo-e-gas-sa|MSCI_EEM_SMALLCAP|RRRP3|BRL|Energy|Oil, Gas & Consumable Fuels|Brazil|BRRRRPACNOR5|0|3R Petroleum Oleo E Gas Sa Stock Price Today (RRRP3) - Investing.com|6.34B|6340000000|31.27|2,964,623|-13.14%|26.35-50.99|31.06-31.79|31.48|202593078|-|-|472.6M|472600000|-2.01|N/A|N/A|Mar 02, 2022|2022-03-02|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|9|2021-11-10|Nov 10, 2021|09/2021|-0.04|0.78|--|--|2021-08-04|Aug 04, 2021|06/2021|-0.4|0.02|152800000|147000000|2021-06-02|Jun 02, 2021|03/2021|-0.36|--|132900000|132800000|2021-03-03|Mar 03, 2021|12/2020|-1.67|--|85200000|85650000|2020-12-02|Dec 02, 2020|09/2020|-0.12|--|81850000|--|2020-11-16|Nov 16, 2020|09/2019|-0.23|--|8050000|--|2020-10-16|Oct 16, 2020|03/2020|-0.27|--|8200000|--|2020-08-31|Aug 31, 2020|06/2020|-0.4|--|9050000|--
2021-12-26 11:51:10|10062|946369|/equities/cgn-meiya-power-holding-co-ltd|MSCI_EEM_SMALLCAP|1811|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|BMG202981087|1540|CGN New Energy Holdings Co Ltd Stock Price Today (1811) - Investing.com|35.27B|35270000000|8.220|34,177,765|568.29%|1.15-8.99|7.87-8.3|7.93|4290824000|0.39|20.63|10.56B|10560000000|0.4|0.12|1.51%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|2018-04-19|Apr 19, 2018|12/2017|0.01|--|584000000|--|2017-09-14|Sep 14, 2017|06/2017|0.01|--|524500000|--|2017-04-13|Apr 13, 2017|12/2015|0.01|--|558300000|--|2017-02-03|Feb 03, 2017|12/2016|0.01|--|508700000|--|2016-09-14|Sep 14, 2016|06/2016|0.01|--|565700000|--|||
2021-12-26 11:51:14|10063|995736|/equities/eubiologics-co-ltd|MSCI_EEM_SMALLCAP|206650|KRW|Healthcare|Biotechnology|South Korea|KR7206650004|0|Eubiologics Co Ltd Stock Price Today (206650) - Investing.com|1.2T|1.2E+12|33,200|235,751|76.6%|17,050-61,400|32,900-35,050|34,500|36274307|1.56|-|39.99B|39990000000|-574.07|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|2021-11-18|Nov 18, 2021|09/2021|57.26|--|10820000000|--|2021-08-13|Aug 13, 2021|06/2021|-757|--|8840000000|--|2021-05-14|May 14, 2021|03/2021|-85.73|--|7300000000|--|2021-03-03|Mar 03, 2021|12/2020|211.4|--|13030000000|8100000000|2020-11-12|Nov 12, 2020|09/2020|-2123.97|--|3600000000|3600000000|2020-08-12|Aug 12, 2020|06/2020|259.00|--|5900000000|5600000000|2020-04-29|Apr 29, 2020|03/2020|259.00|--|6300000000|11700000000|2020-02-17|Feb 17, 2020|12/2019|-141.24|--|9900000000|9800000000
2021-12-26 11:51:16|10064|103468|/equities/esmt|MSCI_EEM_SMALLCAP|3006|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003006003|0|Elite Semiconductor Memory Technology Inc Stock Price Today (3006) - Investing.com|45.1B|45100000000|165.50|16,250,967.26|176.29%|57.2-213|165.5-171|169|272494953|2.3|11.38|22.38B|22380000000|14.54|2.00|1.21%|Mar 02, 2022|2022-03-02|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|2021-12-01|Dec 01, 2021|09/2021|6.66|6.66|6840000000|6840000000|2021-09-01|Sep 01, 2021|06/2021|4.52|0.52|6180000000|3430000000|2021-05-14|May 14, 2021|03/2021|2.30|0.83|4970000000|4260000000|2021-03-03|Mar 03, 2021|12/2020|0.92|0.92|4490000000|4490000000|2020-12-02|Dec 02, 2020|09/2020|0.83|0.41|4000000000|3270000000|2020-09-02|Sep 02, 2020|06/2020|1.11|0.33|3210000000|2970000000|2020-05-13|May 13, 2020|03/2020|1.11|0.25|3660000000|2790000000|2020-02-26|Feb 26, 2020|12/2019|0.26|0.26|2990000000|2990000000
2021-12-26 11:51:19|10065|990812|/equities/china-datang-corp-renewable-power?cid=990812|MSCI_EEM_SMALLCAP|1798|HKD|-|-|Germany|CNE100000X69|0|China Datang Corp Renewable Power Co Ltd Hong Kong Stock Price Today (1798) - Investing.com|25.82B|25820000000|3.600|58,205,198|200%|1.19-4.41|3.43-3.65|3.45|7273701000|0.73|18.83|13.36B|13360000000|0.19|0.04|1.00%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2021-10-25|Oct 25, 2021|09/2021|--|--|--|2000000|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--|2021-04-30|Apr 30, 2021|03/2021|0.167|--|3380000000|3360000000|2021-03-30|Mar 30, 2021|12/2020|--|0.21|--|4000000|2018-04-25|Apr 25, 2018|12/2017|0.02|--|3640000000|3000000|2017-08-31|Aug 31, 2017|06/2017|0.06|--|3470000000|3000000|2017-03-17|Mar 17, 2017|12/2016|-0|--|2810000000|--|2016-08-31|Aug 31, 2016|06/2016|0.03|--|2980000000|--
2021-12-26 11:51:22|10066|941315|/equities/dana-gas|MSCI_EEM_SMALLCAP|DANA|AED|Energy|Oil, Gas & Consumable Fuels|United Arab Emirates|AED000701014|300|Dana Gas Stock Price Today (DANA) - Investing.com|7.28B|7280000000|1.040|21,518,663.39|47.73%|0.641-1.23|1.01-1.04|1.01|6995373373|1.04|7.07|1.33B|1330000000|0.15|0.09|8.41%|Feb 17, 2022|2022-02-17|Buy|Buy|Buy|Strong Sell|Strong Sell|Strong Buy|Neutral|Neutral|Strong Buy|28|2021-11-04|Nov 04, 2021|09/2021|0.07|0.02|86000000|101000000|2021-08-11|Aug 11, 2021|06/2021|0.06|--|78000000|73000000|2021-05-10|May 10, 2021|03/2021|0.01|--|70000000|64000000|2021-02-11|Feb 11, 2021|12/2020|--|--|--|113860000|2020-11-12|Nov 12, 2020|09/2020|--|--|--|335000000|2020-08-13|Aug 13, 2020|06/2020|--|--|--|--|2020-05-11|May 11, 2020|03/2020|--|--|--|362000000|2019-11-12|Nov 12, 2019|09/2019|--|--|--|--
2021-12-26 11:51:25|10067|1012596|/equities/coretronic|MSCI_EEM_SMALLCAP|5371|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0005371009|0|Coretronic Stock Price Today (5371) - Investing.com|32.76B|32760000000|83.80|8,399.4|133.75%|35.5-96|83.7-85.8|84.9|390981110|1.49|11.85|46.21B|46210000000|4.59|4.00|6.58%|Feb 23, 2022|2022-02-23|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|21|2021-11-02|Nov 02, 2021|09/2021|1.46|1.46|13050000000|13050000000|2021-08-03|Aug 03, 2021|06/2021|1.4|1.41|11650000000|11650000000|2021-04-27|Apr 27, 2021|03/2021|0.99|0.5467|10020000000|10360000000|2021-02-25|Feb 25, 2021|12/2020|0.96|0.96|11490000000|11490000000|2020-10-27|Oct 27, 2020|09/2020|1.35|1.35|11940000000|11940000000|2020-08-04|Aug 04, 2020|06/2020|1.27|1.27|10640000000|10640000000|2020-05-26|May 26, 2020|03/2020|0.01|0.01|8370000000|8370000000|2020-02-27|Feb 27, 2020|12/2019|0.9|0.9|13080000000|13080000000
2021-12-26 11:51:29|10068|50136|/equities/telkom|MSCI_EEM_SMALLCAP|TKGJ|ZAR|Communication Services|Diversified Telecommunication Services|South Africa|ZAE000044897|12039|Telkom Stock Price Today (TKGJ) - Investing.com|26.32B|26320000000|5,317|1,539,158|67.15%|2,960-5,980|5,224-5,440|5,384|495083289|1.28|9.68|64.51B|64510000000|5.37|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-09|Nov 09, 2021|09/2021|2.7|105.00|21290000000|21000000|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-24|May 24, 2021|03/2021|2.67|157.00|21830000000|22000000|2021-02-08|Feb 08, 2021|12/2020|--|--|11040000000|--|2020-11-10|Nov 10, 2020|09/2020|2.17|373.00|21400000000|22000000|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-06-22|Jun 22, 2020|03/2020|-0.54|228.00|21560000000|21000000|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--
2021-12-26 11:51:32|10069|1057324|/equities/thonburi-healthcare-drc|MSCI_EEM_SMALLCAP|THGn|THB|Healthcare|Health Care Providers & Services|Thailand|TH7923010R14|0|Thonburi Healthcare Group PCL DRC Stock Price Today (THGn) - Investing.com|31.02B|31020000000|36.75|518,503|42.72%|24.2-36.75|36.25-36.75|36.5|844198600|-|-|-|-|-|0.30|0.88%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0||||||||
2021-12-26 11:51:37|10070|103048|/equities/tainan-spinnin|MSCI_EEM_SMALLCAP|1440|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0001440006|1648|Tainan Spinning Co Ltd Stock Price Today (1440) - Investing.com|42.66B|42660000000|25.75|24,643,448.26|66.67%|11.45-35.3|25.5-26.2|25.95|1656816000|1.25|13.10|20.05B|20050000000|1.97|0.35|1.36%|Mar 02, 2022|2022-03-02|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|2021-12-01|Dec 01, 2021|09/2021|0.27|0.24|4370000000|4890000000|2021-09-01|Sep 01, 2021|06/2021|0.59|0.59|5270000000|5270000000|2021-06-02|Jun 02, 2021|03/2021|0.68|0.56|5340000000|5330000000|2021-03-03|Mar 03, 2021|12/2020|0.41|--|5030000000|--|2020-12-02|Dec 02, 2020|09/2020|0.2|0.08|4000000000|5820000000|2020-09-02|Sep 02, 2020|06/2020|-0.11|0.07|3560000000|5730000000|2020-06-03|Jun 03, 2020|03/2020|0.06|0.02|5040000000|5320000000|2020-02-26|Feb 26, 2020|12/2019|-0.04|-0.04|5640000000|5640000000
2021-12-26 11:51:40|10071|1012192|/equities/pixart-imaging|MSCI_EEM_SMALLCAP|3227|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003227005|163|PixArt Imaging Stock Price Today (3227) - Investing.com|21.19B|21190000000|149.00|1,070.55|-21.37%|142-220.5|148-149.5|148|142191726|1.23|11.15|9.62B|9620000000|13.14|8.4831|4.07%|Mar 02, 2022|2022-03-02|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|21|2021-12-01|Dec 01, 2021|09/2021|3.43|3.39|2360000000|2360000000|2021-09-01|Sep 01, 2021|06/2021|3.64|3.65|2550000000|2550000000|2021-05-07|May 07, 2021|03/2021|3.01|3.03|2250000000|2250000000|2021-03-03|Mar 03, 2021|12/2020|3.37|3.35|2470000000|2470000000|2020-12-02|Dec 02, 2020|09/2020|3.08|3.12|2180000000|2180000000|2020-09-02|Sep 02, 2020|06/2020|1.99|2.03|1800000000|1800000000|2020-05-08|May 08, 2020|03/2020|1.96|1.94|1700000000|1690000000|2020-02-26|Feb 26, 2020|12/2019|2.37|2.41|1940000000|1940000000
2021-12-26 11:51:43|10072|1012847|/equities/medigen-vaccine-biologics|MSCI_EEM_SMALLCAP|6547|TWD|Healthcare|Biotechnology|Taiwan|TW0006547003|103|Medigen Vaccine Biologics Stock Price Today (6547) - Investing.com|62.38B|62380000000|293.00|2,142.79|205.53%|94.8-417|292.5-297|293|212886500|0.53|-|1.26B|1260000000|-3.51|N/A|N/A|Mar 02, 2022|2022-03-02|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|19|2021-12-01|Dec 01, 2021|09/2021|3.17|6.46|1250000000|3060000000|2021-09-01|Sep 01, 2021|06/2021|-0.84|-1.87|933000|1000000000|2021-06-02|Jun 02, 2021|03/2021|-0.74|-5.17|3140000|0.00|2021-03-03|Mar 03, 2021|12/2020|-1.22|-1.22|7000000|7000000|2020-12-02|Dec 02, 2020|09/2020|-0.87|--|3000000|--|2020-09-02|Sep 02, 2020|06/2020|-0.93|--|1150000|--|2020-06-03|Jun 03, 2020|03/2020|-0.75|--|480000|--|2020-02-26|Feb 26, 2020|12/2019|-1.26|--|480000|--
2021-12-26 11:51:47|10073|959124|/equities/macquarie-mexico-real-estate|MSCI_EEM_SMALLCAP|FIBRAMQ12|MXN|Real Estate|Equity Real Estate Investment Trusts (REITs)|Mexico|MXCFFI0U0002|74|Macquarie Mexico Real Estate Management SA de CV Stock Price Today (FIBRAMQ12) - Investing.com|19.65B|19650000000|25.810|610,932|-6.86%|21.57-31.92|25.4-26.1|25.95|761288719|0.68|18.15|3.82B|3820000000|1.43|1.90|7.36%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-10-28|Oct 28, 2021|09/2021|1.19|0.4161|1000000000|1000000000|2021-07-28|Jul 28, 2021|06/2021|0.5564|0.6209|1000000000|982020000|2021-04-30|Apr 30, 2021|03/2021|1.91|0.4016|994000000|962840000|2021-02-05|Feb 05, 2021|12/2020|0.69|0.5468|1010000000|1010000000|2020-10-28|Oct 28, 2020|09/2020|0.41|0.74|1050000000|1050000000|2020-07-28|Jul 28, 2020|06/2020|-0.525|0.64|1100000000|1090000000|2020-05-13|May 13, 2020|03/2020|0.83|0.62|1070000000|1030000000|2020-01-31|Jan 31, 2020|12/2019|0.73|0.56|922500000|961270000
2021-12-26 11:51:50|10074|947130|/equities/relaxo-footwears-ltd|MSCI_EEM_SMALLCAP|RLXO|INR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|India|INE131B01039|8229|Relaxo Footwears Ltd Stock Price Today (RLXO) - Investing.com|310.41B|310410000000|1,247.00|259,643|54.9%|792-1,448|1,234-1,255.5|1,248.9|248926046|0.49|106.16|26.31B|26310000000|11.71|2.50|0.20%|Jan 31, 2022|2022-01-31|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-11-01|Nov 01, 2021|09/2021|2.8|2.8|7140000000|7160000000|2021-07-31|Jul 31, 2021|06/2021|1.2|1.22|4970000000|4970000000|2021-05-20|May 20, 2021|03/2021|4.1|3.8|7480000000|7480000000|2021-01-30|Jan 30, 2021|12/2020|3.6|3.1|6720000000|6540000000|2020-10-31|Oct 31, 2020|09/2020|3|1.83|5760000000|4990000000|2020-08-01|Aug 01, 2020|06/2020|1|1|3640000000|3640000000|2020-06-06|Jun 06, 2020|03/2020|2.1|2.3|5410000000|5970000000|2020-02-01|Feb 01, 2020|12/2019|2.19|2.18|6000000000|6000000000
2021-12-26 11:51:55|10075|103720|/equities/acbel|MSCI_EEM_SMALLCAP|6282|TWD|Industrials|Electrical Equipment|Taiwan|TW0006282007|7729|Acbel Polytech Inc Stock Price Today (6282) - Investing.com|20.64B|20640000000|39.95|23,663,071.95|38.47%|22.5-39.95|36.55-39.95|36.35|516621295|1.08|53.14|21.05B|21050000000|0.75|1.20|3.00%|Mar 09, 2022|2022-03-09|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|2021-11-15|Nov 15, 2021|09/2021|0.48|--|5820000000|--|2021-08-11|Aug 11, 2021|06/2021|0.34|--|4920000000|--|2021-05-13|May 13, 2021|03/2021|0.16|--|4860000000|--|2021-03-11|Mar 11, 2021|12/2020|-0.23|0.29|5450000000|6000000|2020-11-16|Nov 16, 2020|09/2020|0.67|2.55|5610000000|5000000|2020-08-05|Aug 05, 2020|06/2020|0.04|--|5060000000|5000000|2020-05-06|May 06, 2020|03/2020|0.04|0.13|4860000000|4000000|2020-03-05|Mar 05, 2020|12/2019|0.02|0.28|4930000000|5580000000
2021-12-26 11:51:57|10076|50183|/equities/fortressa|MSCI_EEM_SMALLCAP|FFAJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Africa|ZAE000248498|59|Fortress Income Fund Ltd Stock Price Today (FFAJ) - Investing.com|27.09B|27090000000|1,219|1,653,798|-11.67%|1,185-1,627|1,214-1,228|1,220|2222645076|2.7|2.03|3.23B|3230000000|1.56|74.70|5.16%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2021-09-02|Sep 02, 2021|06/2021|1.03|--|1620000000|--|2021-03-10|Mar 10, 2021|12/2020|0.53|--|1610000000|--|2020-09-04|Sep 04, 2020|06/2020|-4.26|--|1700000000|--|2020-03-05|Mar 05, 2020|12/2019|0.36|--|1920000000|--|2019-09-03|Sep 03, 2019|06/2019|1.17|--|3630000000|--|2019-02-06|Feb 06, 2019|12/2018|0.13|--|1820000000|--|2018-08-21|Aug 21, 2018|06/2018|-2.17|--|3630000000|--|2018-02-08|Feb 08, 2018|12/2017|3.55|--|1700000000|--
2021-12-26 11:52:00|10077|1055159|/equities/emaar-develop|MSCI_EEM_SMALLCAP|EMAARDEV|AED|Real Estate|Real Estate Management & Development|United Arab Emirates|AEE001901017|0|Emaar Development PJSC Stock Price Today (EMAARDEV) - Investing.com|17.44B|17440000000|4.360|2,659,240.62|56.83%|2.45-4.75|4.32-4.43|4.36|4000000000|1.26|6.50|14.23B|14230000000|0.67|N/A|N/A|Feb 07, 2022|2022-02-07|Neutral|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|21|2021-11-17|Nov 17, 2021|09/2021|0.22|0.12|3850000000|3700000000|2021-08-09|Aug 09, 2021|06/2021|0.18|0.16|3910000000|3190000000|2021-04-26|Apr 26, 2021|03/2021|0.2|--|3850000000|3520000000|2021-03-03|Mar 03, 2021|12/2020|0.06|0.06|2630000000|2580000000|2020-11-12|Nov 12, 2020|09/2020|0.08|0.07|2320000000|2320000000|2020-08-10|Aug 10, 2020|06/2020|0.1|0.2|1770000000|2300000000|2020-04-27|Apr 27, 2020|03/2020|0.23|0.2|2940000000|2990000000|2020-02-26|Feb 26, 2020|12/2019|0.16|0.16|3120000000|3570000000
2021-12-26 11:52:03|10078|103042|/equities/formosa-taffet|MSCI_EEM_SMALLCAP|1434|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0001434009|7448|Formosa Taffeta Co Ltd Stock Price Today (1434) - Investing.com|49.46B|49460000000|29.40|3,287,782.84|-4.55%|28-34.5|28.8-29.4|28.6|1682472000|0.34|23.65|31.5B|31500000000|1.24|1.00|3.40%|Mar 24, 2022|2022-03-24|Buy|Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|21|2021-10-04|Oct 04, 2021|09/2021|1.15|--|7580000000|--|2021-09-01|Sep 01, 2021|06/2021|1.15|--|8610000000|--|2021-05-11|May 11, 2021|03/2021|1.15|0.23|8160000000|8540000000|2021-03-03|Mar 03, 2021|12/2020|1.15|0.38|7160000000|8220000000|2020-09-28|Sep 28, 2020|09/2020|0.09|0.26|6600000000|6510000000|2020-09-02|Sep 02, 2020|06/2020|0.66|0.66|6460000000|6460000000|2020-05-12|May 12, 2020|03/2020|0.21|--|8590000000|--|2020-03-19|Mar 19, 2020|12/2019|1.15|0.26|1330000000|10900000000
2021-12-26 11:52:06|10079|1012236|/equities/xintec|MSCI_EEM_SMALLCAP|3374|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003374005|1610|Xintec Stock Price Today (3374) - Investing.com|37.31B|37310000000|137.50|2,874.23|-18.64%|108-219|137.5-140|138.5|271364316|2.39|16.18|8.23B|8230000000|8.31|2.50|1.74%|Mar 02, 2022|2022-03-02|Sell|Sell|Buy|Strong Sell|Neutral|Strong Sell|Strong Sell|Neutral|Neutral|20|2021-12-01|Dec 01, 2021|09/2021|2.14|2.03|2190000000|2150000000|2021-09-01|Sep 01, 2021|06/2021|0.92|0.92|1520000000|1520000000|2021-06-02|Jun 02, 2021|03/2021|2.17|2.14|2110000000|2110000000|2021-03-03|Mar 03, 2021|12/2020|2.77|2.87|2130000000|2310000000|2020-12-02|Dec 02, 2020|09/2020|2.2|1.41|2130000000|1830000000|2020-09-02|Sep 02, 2020|06/2020|0.59|-0.07|1320000000|830000000|2020-06-03|Jun 03, 2020|03/2020|0.59|0.2|1430000000|1060000000|2020-02-26|Feb 26, 2020|12/2019|0.72|0.72|1400000000|1400000000
2021-12-26 11:52:09|10080|1012342|/equities/episil-holding|MSCI_EEM_SMALLCAP|3707|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003707006|0|Episil Holding Stock Price Today (3707) - Investing.com|43.98B|43980000000|136.00|44,461.18|242.88%|38.22-167.5|136-140|138|323406734|1.31|-|6.82B|6820000000|-0.75|N/A|N/A|Mar 02, 2022|2022-03-02|Sell|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|19|2021-12-01|Dec 01, 2021|09/2021|0.24|--|1940000000|--|2021-09-01|Sep 01, 2021|06/2021|-0.14|--|1740000000|--|2021-06-02|Jun 02, 2021|03/2021|-0.14|--|1620000000|--|2021-03-03|Mar 03, 2021|12/2020|-0.3|--|1520000000|--|2020-12-02|Dec 02, 2020|09/2020|-0.52|--|1370000000|--|2020-09-02|Sep 02, 2020|06/2020|-0.14|--|1460000000|--|2020-06-03|Jun 03, 2020|03/2020|-0.14|--|1390000000|--|2020-02-26|Feb 26, 2020|12/2019|-0.69|--|1350000000|--
2021-12-26 11:52:12|10081|1013401|/equities/central-depository-services-india|MSCI_EEM_SMALLCAP|CENA|INR|Financial|Capital Markets|India|INE736A01011|221|Central Depository Services India Ltd Stock Price Today (CENA) - Investing.com|152.95B|152950000000|1,463.60|782,076|182.63%|476.35-1,734.4|1,460-1,499.5|1,492.9|104500000|0.74|59.93|4.52B|4520000000|24.42|9.00|0.59%|Jan 24, 2022|2022-01-24|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2021-11-03|Nov 03, 2021|09/2021|8.2|8.2|1460000000|1460000000|2021-09-01|Sep 01, 2021|06/2021|6.1|6.1|1170000000|1170000000|2021-06-02|Jun 02, 2021|03/2021|5|5|1030000000|1030000000|2021-01-18|Jan 18, 2021|12/2020|5.1|4.9|930500000|930000000|2020-10-26|Oct 26, 2020|09/2020|4.7|4.53|892000000|834000000|2020-09-02|Sep 02, 2020|06/2020|4.4|4.37|653000000|653000000|2020-06-03|Jun 03, 2020|03/2020|3.6|3.57|599000000|599000000|2020-01-20|Jan 20, 2020|12/2019|2.7|2.75|541000000|540670000
2021-12-26 11:52:15|10082|12539|/equities/dfm|MSCI_EEM_SMALLCAP|DFM|AED|Financial|Capital Markets|United Arab Emirates|AED000901010|164|Dubai Financial Market PJSC Stock Price Today (DFM) - Investing.com|19.19B|19190000000|2.400|43,062,322.21|160.87%|0.911-2.95|2.35-2.42|2.38|7995763169|1.77|342.86|252.96M|252960000|0.01|N/A|N/A|Feb 02, 2022|2022-02-02|Buy|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|33|2021-11-17|Nov 17, 2021|09/2021|0.00|0.00|47090000|47090000|2021-07-26|Jul 26, 2021|06/2021|0.01|0.01|93370000|93370000|2021-04-26|Apr 26, 2021|03/2021|0.00|0.00|74070000|87680000|2021-02-02|Feb 02, 2021|12/2020|0.00|0.00|76720000|82420000|2020-11-12|Nov 12, 2020|09/2020|0.00|0.00|82620000|82620000|2020-07-27|Jul 27, 2020|06/2020|0.01|0.01|102510000|83140000|2020-04-27|Apr 27, 2020|03/2020|0.00|0.01|91680000|80540000|2020-02-03|Feb 03, 2020|12/2019|0.00|0.01|76740000|84810000
2021-12-26 11:52:18|10083|103747|/equities/supreme-elec|MSCI_EEM_SMALLCAP|8112|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0008112004|146|Supreme Electronics Co Ltd Stock Price Today (8112) - Investing.com|20.23B|20230000000|47.20|3,504,341.45|42.47%|28.91-48|47.05-47.35|47.15|428496473|0.63|7.10|197.05B|197050000000|6.65|2.88|6.10%|Mar 02, 2022|2022-03-02|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|2021-12-01|Dec 01, 2021|09/2021|1.8|1.8|53910000000|53910000000|2021-09-01|Sep 01, 2021|06/2021|1.89|1.4|52410000000|52410000000|2021-06-02|Jun 02, 2021|03/2021|1.43|1.46|50370000000|50370000000|2021-03-03|Mar 03, 2021|12/2020|1.33|1.4|40360000000|40360000000|2020-12-02|Dec 02, 2020|09/2020|1.2|1.21|35370000000|35370000000|2020-09-02|Sep 02, 2020|06/2020|0.87|0.89|29530000000|29530000000|2020-06-03|Jun 03, 2020|03/2020|0.77|0.74|32250000000|30650000000|2020-02-26|Feb 26, 2020|12/2019|0.935|1|32160000000|32180000000
2021-12-26 11:52:21|10084|102113|/equities/grupoargos|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|ARG|COP|Materials|Construction Materials|Colombia|COT09PA00035|12852|Grupo Argos SA Stock Price Today (ARG) - Investing.com|11.86T|1.186E+13|13,640.0|368,507.27|-1.02%|9,000-16,600|13,410-13,740|13,410|869456283|-|28.71|15.45T|1.545E+13|475.1|570.00|4.87%|Feb 24, 2022|2022-02-24|Strong Buy|Buy|Neutral|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|27|2021-11-12|Nov 12, 2021|09/2021|243.12|--|4000000000|3000000000|2021-08-13|Aug 13, 2021|06/2021|244.11|--|4000000000|3000000000|2021-05-14|May 14, 2021|03/2021|86.2|--|3000000000|3000000000|2021-02-25|Feb 25, 2021|12/2020|-98.33|--|3000000000|3000000|2020-11-13|Nov 13, 2020|09/2020|8|--|3000000000|3000000000|2020-08-14|Aug 14, 2020|06/2020|11.21|--|3000000000|3000000000|2020-05-19|May 19, 2020|03/2020|-37.55|--|3000000000|3000000000|2020-02-27|Feb 27, 2020|12/2019|143.89|--|3000000000|3000000000
2021-12-26 11:52:25|10085|990318|/equities/china-grand-pharmaceutical-and-heal|MSCI_EEM_SMALLCAP|0512|HKD|Healthcare|Pharmaceuticals|Hong Kong|BMG210A71016|0|China Grand Pharmaceutical and Healthcare Holdings Ltd Stock Price Today (0512) - Investing.com|23.04B|23040000000|6.49|2,522,644|-4.98%|5.53-8.45|6.41-6.52|6.43|3549571148|0.87|10.07|7.66B|7660000000|0.64|0.11|1.69%|Mar 14, 2022|2022-03-14|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|12|2021-08-10|Aug 10, 2021|06/2021|0.34|--|4570000000|--|2021-03-17|Mar 17, 2021|12/2020|0.31|--|3100000000|--|2020-08-10|Aug 10, 2020|06/2020|0.21|--|3260000000|--|2020-03-27|Mar 27, 2020|12/2019|0.18|--|3000000000|--|2019-08-13|Aug 13, 2019|06/2019|0.17|--|3590000000|--|2019-03-25|Mar 25, 2019|12/2018|0.14|--|2720000000|--|2018-08-15|Aug 15, 2018|06/2018|0.13|--|3240000000|--|2018-04-24|Apr 24, 2018|12/2017|0.11|--|2500000000|--
2021-12-26 11:52:28|10086|39851|/equities/bayer-cropscience-ltd|MSCI_EEM_SMALLCAP|BAYE|INR|Materials|Chemicals|India|INE462A01022|1254|Bayer Cropscience Stock Price Today (BAYE) - Investing.com|216.77B|216770000000|4,823.30|21,577|-12.19%|4,512-6,130|4,785.45-4,900|4,855.45|44942092|0.56|51.05|44.33B|44330000000|94.48|150.00|3.07%|Feb 07, 2022|2022-02-07|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|21|2021-11-01|Nov 01, 2021|09/2021|34.3|34.3|13650000000|13650000000|2021-08-13|Aug 13, 2021|06/2021|56.5|56.5|14160000000|14160000000|2021-05-25|May 25, 2021|03/2021|12.55|12.55|7340000000|7340000000|2021-02-11|Feb 11, 2021|12/2020|11.9|18.00|9180000000|9820000000|2020-11-09|Nov 09, 2020|09/2020|50|50|13820000000|13820000000|2020-08-06|Aug 06, 2020|06/2020|56.3|56.3|12280000000|12280000000|2020-05-22|May 22, 2020|03/2020|13.4|27.23|4590000000|4590000000|2020-02-03|Feb 03, 2020|12/2019|30.1|30.17|8540000000|8540000000
2021-12-26 11:52:31|10087|41623|/equities/carlsberg-brewery-malaysia-bhd|MSCI_EEM_SMALLCAP|CBMS|MYR|Consumer Staples|Beverages|Malaysia|MYL2836OO004|638|Carlsberg Brewery Malaysia Bhd Stock Price Today (CBMS) - Investing.com|6.05B|6050000000|19.80|99,766|-12.78%|19.34-24.96|19.7-19.8|19.7|305748000|1.04|35.96|1.7B|1700000000|0.55|0.30|1.54%|Feb 25, 2022|2022-02-25|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|24|2021-11-12|Nov 12, 2021|09/2021|0.085|--|349300000|--|2021-08-20|Aug 20, 2021|06/2021|0.1215|--|349200000|--|2021-05-18|May 18, 2021|03/2021|0.217|--|532000000|--|2021-02-18|Feb 18, 2021|12/2020|0.1355|103.00|472500000|--|2020-11-12|Nov 12, 2020|09/2020|0.133|--|435300000|435300000|2020-08-14|Aug 14, 2020|06/2020|0.045|--|287300000|--|2020-05-29|May 29, 2020|12/2019|0.226|98.00|573900000|--|2020-05-14|May 14, 2020|03/2020|0.239|--|589900000|--
2021-12-26 11:52:35|10088|103647|/equities/topco-scient|MSCI_EEM_SMALLCAP|5434|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0005434005|372|Topco Scientific Co Ltd Stock Price Today (5434) - Investing.com|27.89B|27890000000|153.50|346,434.18|28.99%|116-154|151-154|151.5|181699567|0.8|12.71|39.84B|39840000000|12.08|8.00|5.21%|Mar 31, 2022|2022-03-31|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|2021-12-01|Dec 01, 2021|09/2021|3.26|3.26|10990000000|10990000000|2021-09-01|Sep 01, 2021|06/2021|3.37|3.38|10380000000|10430000000|2021-05-07|May 07, 2021|03/2021|2.5|2.8|9530000000|9180000000|2021-04-01|Apr 01, 2021|12/2020|3.02|3.01|8940000000|8940000000|2020-11-16|Nov 16, 2020|09/2020|2.87|2.48|9070000000|9070000000|2020-07-29|Jul 29, 2020|06/2020|2.99|2.62|9370000000|9230000000|2020-05-05|May 05, 2020|03/2020|2.51|2.51|8790000000|8790000000|2020-03-26|Mar 26, 2020|12/2019|2.21|2.31|8820000000|8430000000
2021-12-26 11:52:39|10089|1012355|/equities/center-laboratories|MSCI_EEM_SMALLCAP|4123|TWD|Healthcare|Pharmaceuticals|Taiwan|TW0004123005|0|Center Laboratories Stock Price Today (4123) - Investing.com|30.81B|30810000000|61.00|1,487.25|-2.92%|53.56-68.7|60.8-62.1|62.6|505048747|1.29|5.43|550.8M|550800000|10.84|1.4958|2.09%|Mar 02, 2022|2022-03-02|Strong Sell|Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|19|2021-12-01|Dec 01, 2021|09/2021|-1.61|--|87880000|--|2021-09-01|Sep 01, 2021|06/2021|2.56|--|132600000|--|2021-06-02|Jun 02, 2021|03/2021|4.43|--|158400000|--|2021-03-03|Mar 03, 2021|12/2020|2.88|--|172000000|--|2020-12-02|Dec 02, 2020|09/2020|2.05|--|131500000|--|2020-09-02|Sep 02, 2020|06/2020|2.77|--|104900000|--|2020-06-03|Jun 03, 2020|03/2020|9.07|0.8|308600000|538000000|2020-02-26|Feb 26, 2020|12/2019|-0.34|0.68|378600000|542000000
2021-12-26 11:52:42|10090|1155529|/equities/canaan-inc|MSCI_EEM_SMALLCAP|CAN|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US1347481020|248|Canaan Inc Stock Price Today (CAN) - Investing.com|930.57M|930570000|5.450|5,902,255|46.11%|3.71-39.1|5.075-5.53|5.18|170747506|-|11.02|446.07M|446070000|0.49|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|0||||||||
2021-12-26 11:52:44|10091|19581|/equities/turk-hava-yollari|MSCI_EEM_SMALLCAP|THYAO|TRY|Industrials|Airlines|Turkey|TRATHYAO91M5|36595|Turkish Airlines Stock Price Today (THYAO) - Investing.com|29.15B|29150000000|21.120|121,923,095|65.78%|10.72-26.66|19.12-21.12|19.21|1379999999|1.16|4.36|100.56B|100560000000|5.23|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|4.46|3.27|29810000000|30500000000|2021-08-12|Aug 12, 2021|06/2021|-0.3586|-0.6054|18230000000|18300000000|2021-05-03|May 03, 2021|03/2021|0.3289|0.32|13250000000|13820000000|2021-03-01|Mar 01, 2021|12/2020|-0.2433|-0.2289|13920000000|13790000000|2020-11-04|Nov 04, 2020|09/2020|-0.5904|--|11020000000|11830000000|2020-08-07|Aug 07, 2020|06/2020|-1.62|--|6180000000|5750000000|2020-05-06|May 06, 2020|03/2020|--|--|15330000000|15720000000|2020-03-06|Mar 06, 2020|12/2019|--|--|18970000000|19320000000
2021-12-26 11:52:49|10092|18261|/equities/kpit-cummins-infosystems|MSCI_EEM_SMALLCAP|BIRS|INR|Information Technology|Software|India|INE836A01035|0|KPIT Cummins Stock Price Today (BIRS) - Investing.com|147.25B|147250000000|530.55|3,822,146|108.3%|215.9-538.4|524.3-538.4|528.5|277539624|1.19|34.76|37.41B|37410000000|15.26|4.00|0.83%|Jan 19, 2022|2022-01-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|3.6|3.9|10120000000|9980000000|2021-07-28|Jul 28, 2021|06/2021|4|4.03|9450000000|9450000000|2021-05-21|May 21, 2021|03/2021|3.5|3.2|9030000000|9070000000|2021-02-06|Feb 06, 2021|12/2020|3.5|3.25|8810000000|8910000000|2020-11-05|Nov 05, 2020|09/2020|2.5|2.5|8580000000|8580000000|2020-08-05|Aug 05, 2020|06/2020|2|2|9150000000|9150000000|2020-05-21|May 21, 2020|03/2020|2.5|2.97|9070000000|8520000000|2020-01-31|Jan 31, 2020|12/2019|2.6|1.3|8330000000|5500000000
2021-12-26 11:52:52|10093|103539|/equities/genius|MSCI_EEM_SMALLCAP|3406|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003406005|104|Genius Electronic Optical Co Ltd Stock Price Today (3406) - Investing.com|61.01B|61010000000|545.00|3,603,815.97|-4.22%|369-649|544-555|544|111947100|2.16|25.89|15.95B|15950000000|21.05|9.99|1.83%|Mar 31, 2022|2022-03-31|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|20|2021-12-01|Dec 01, 2021|09/2021|8.71|8.71|5920000000|5920000000|2021-09-01|Sep 01, 2021|06/2021|1.06|1.4|2540000000|2470000000|2021-04-30|Apr 30, 2021|03/2021|2.51|3.27|2560000000|2670000000|2021-04-01|Apr 01, 2021|12/2020|8.96|9.46|4930000000|5040000000|2020-12-02|Dec 02, 2020|09/2020|9.43|9.43|5190000000|5190000000|2020-09-02|Sep 02, 2020|06/2020|4.44|4.43|3090000000|3090000000|2020-05-01|May 01, 2020|03/2020|4.59|4.59|2700000000|2540000000|2020-03-26|Mar 26, 2020|12/2019|9.67|7.78|3780000000|3770000000
2021-12-26 11:52:55|10094|102173|/equities/alliance-globa|MSCI_EEM_SMALLCAP|AGI|PHP|Industrials|Industrial Conglomerates|Philippines|PHY003341054|0|Alliance Global Group Inc Stock Price Today (AGI) - Investing.com|113.7B|113700000000|12.000|8,200,623|8.7%|9-12.32|12-12.16|12|9474864579|1.24|7.58|137.7B|137700000000|1.58|0.07|0.57%|May 09, 2022|2022-05-09|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-15|Nov 15, 2021|09/2021|0.37|--|36790000000|--|2021-08-16|Aug 16, 2021|06/2021|0.63|--|33720000000|--|2021-05-21|May 21, 2021|03/2021|0.27|--|30860000000|--|2021-05-17|May 17, 2021|12/2020|0.32|--|36330000000|--|2020-11-13|Nov 13, 2020|09/2020|0.21|--|28410000000|--|2020-08-17|Aug 17, 2020|06/2020|0.09|--|61380000000|--|2020-05-18|May 18, 2020|03/2020|0.31|--|37190000000|--|2020-04-06|Apr 06, 2020|12/2019|0.52|0.46|51090000000|--
2021-12-26 11:52:59|10095|44108|/equities/nhn-entertain|MSCI_EEM_SMALLCAP|181710|KRW|Communication Services|Entertainment|South Korea|KR7181710005|852|Nhn Entertain Stock Price Today (181710) - Investing.com|1.7T|1.7E+12|93,200|100,205|30.35%|66,200-101,000|93,000-94,800|94,300|18248854|0.7|82.14|1.85T|1.85E+12|1,543.6|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-11-10|Nov 10, 2021|09/2021|1547.31|1547.31|472500000000|472560000000|2021-08-17|Aug 17, 2021|06/2021|540.99|1181.52|461700000000|462860000000|2021-05-17|May 17, 2021|03/2021|824.24|824.24|459900000000|456830000000|2021-02-12|Feb 12, 2021|12/2020|550.95|354.23|462150000000|455950000000|2020-11-04|Nov 04, 2020|09/2020|1534.98|1019.83|419400000000|418670000000|2020-08-06|Aug 06, 2020|06/2020|877.85|930.37|405100000000|405080000000|2020-05-08|May 08, 2020|03/2020|752|663.04|394600000000|393170000000|2020-02-05|Feb 05, 2020|12/2019|-1593.78|-1591.61|400100000000|399700000000
2021-12-26 11:53:01|10096|947119|/equities/minda-industries-ltd|MSCI_EEM_SMALLCAP|MNDA|INR|Consumer Discretionary|Auto Components|India|INE405E01023|23000|Minda Industries Ltd Stock Price Today (MNDA) - Investing.com|339.89B|339890000000|1,190.00|580,629|196.17%|387.4-1,254.4|1,150.05-1,206.5|1,167.4|285619833|1.11|96.71|82.08B|82080000000|12.26|0.50|0.07%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|2021-11-11|Nov 11, 2021|09/2021|3.3|3.36|21140000000|21140000000|2021-08-14|Aug 14, 2021|06/2021|0.6|1.3|16030000000|16030000000|2021-06-13|Jun 13, 2021|03/2021|5.3|5.3|22380000000|22380000000|2021-02-04|Feb 04, 2021|12/2020|4|4.03|18020000000|18020000000|2020-11-10|Nov 10, 2020|09/2020|3.1|0.175|14650000000|14650000000|2020-08-22|Aug 22, 2020|06/2020|-4.5|-4.51|4170000000|4170000000|2020-06-29|Jun 29, 2020|03/2020|0.6|1.3|13390000000|11810000000|2020-02-06|Feb 06, 2020|12/2019|1.89|1.9|13270000000|13270000000
2021-12-26 11:53:05|10097|1012658|/equities/poya-international-co-ltd|MSCI_EEM_SMALLCAP|5904|TWD|Consumer Discretionary|Multiline Retail|Taiwan|TW0005904007|4755|Poya International Co Ltd Stock Price Today (5904) - Investing.com|43.42B|43420000000|430.50|100.49|-24.07%|428-656|428-435.5|441|100859462|0.46|24.36|17.29B|17290000000|20.89|18.70|3.22%|Feb 21, 2022|2022-02-21|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|21|2021-10-25|Oct 25, 2021|09/2021|3.99|3.96|4210000000|4210000000|2021-07-26|Jul 26, 2021|06/2021|2.83|2.91|3790000000|3790000000|2021-04-26|Apr 26, 2021|03/2021|6.21|6.21|4720000000|4720000000|2021-02-22|Feb 22, 2021|12/2020|5.43|5.43|4570000000|4670000000|2020-10-26|Oct 26, 2020|09/2020|7.03|7.03|4760000000|4760000000|2020-07-27|Jul 27, 2020|06/2020|4.08|4.06|3940000000|3940000000|2020-04-27|Apr 27, 2020|03/2020|5.06|5.06|4270000000|4270000000|2020-02-24|Feb 24, 2020|12/2019|5.19|5.12|4020000000|4050000000
2021-12-26 11:53:09|10098|103010|/equities/usi|MSCI_EEM_SMALLCAP|1304|TWD|Materials|Chemicals|Taiwan|TW0001304004|0|USI Corp Stock Price Today (1304) - Investing.com|33.46B|33460000000|31.20|17,232,331.94|42.47%|18.55-44.85|31.2-31.7|31.25|1072297926|1.25|6.84|67.98B|67980000000|4.56|1.00|3.21%|Mar 02, 2022|2022-03-02|Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|20|2021-12-01|Dec 01, 2021|09/2021|0.98|0.98|18460000000|18460000000|2021-09-01|Sep 01, 2021|06/2021|1.22|1.22|17750000000|17750000000|2021-06-02|Jun 02, 2021|03/2021|1.16|1.16|16190000000|16190000000|2021-03-03|Mar 03, 2021|12/2020|1.21|1.21|15570000000|15570000000|2020-12-02|Dec 02, 2020|09/2020|0.56|0.525|12410000000|12820000000|2020-09-02|Sep 02, 2020|06/2020|0.27|0.27|10860000000|10860000000|2020-06-03|Jun 03, 2020|03/2020|0.2|0.2|11360000000|11360000000|2020-02-26|Feb 26, 2020|12/2019|0.26|0.27|13670000000|13110000000
2021-12-26 11:53:12|10099|18236|/equities/jb-chemicals---pharmaceuticals|MSCI_EEM_SMALLCAP|JBCH|INR|Healthcare|Pharmaceuticals|India|INE572A01028|4122|J.B. Chemicals&Pharma Stock Price Today (JBCH) - Investing.com|130.99B|130990000000|1,695.00|120,098|64.25%|956.05-1,985|1,619.25-1,719.8|1,701.1|77282097|0.15|27.58|22.76B|22760000000|60.97|16.50|1.02%|Feb 11, 2022|2022-02-11|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-11|Nov 11, 2021|09/2021|13.3|12.5|5930000000|5300000000|2021-08-12|Aug 12, 2021|06/2021|15.1|15.4|6060000000|6060000000|2021-06-14|Jun 14, 2021|03/2021|13|10.6|5290000000|5290000000|2021-02-10|Feb 10, 2021|12/2020|18|10.9|5480000000|5480000000|2020-11-10|Nov 10, 2020|09/2020|9.6|13.5|4440000000|4440000000|2020-09-14|Sep 14, 2020|06/2020|15.5|5.97|5220000000|5220000000|2020-06-25|Jun 25, 2020|03/2020|7.05|6.61|4440000000|4420000000|2020-02-04|Feb 04, 2020|12/2019|8.05|8.05|4290000000|4290000000
2021-12-26 11:53:15|10100|102751|/equities/sri-trang-agro|MSCI_EEM_SMALLCAP|STA|THB|Consumer Discretionary|Auto Components|Thailand|TH0254A10Z06|4280|Sri Trang Agro Industry PCL Stock Price Today (STA) - Investing.com|46.85B|46850000000|30.50|9,887,380|18.45%|25.5-56.75|30-30.75|30.5|1535999998|0.57|2.37|116.11B|116110000000|12.85|5.25|18.26%|Mar 03, 2022|2022-03-03|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|21|2021-11-08|Nov 08, 2021|09/2021|2.1|2.1|28490000000|28490000000|2021-08-10|Aug 10, 2021|06/2021|2.01|0.74|29800000000|29800000000|2021-05-12|May 12, 2021|03/2021|0.87|--|31580000000|--|2021-02-16|Feb 16, 2021|12/2020|0.8|--|26250000000|--|2020-11-13|Nov 13, 2020|09/2020|0.3|1.42|16500000000|20080000000|2020-08-14|Aug 14, 2020|06/2020|0.71|0.43|15260000000|15260000000|2020-05-13|May 13, 2020|03/2020|0.56|0.21|17480000000|17140000000|2020-02-28|Feb 28, 2020|12/2019|0.05|--|14880000000|--
2021-12-26 11:53:18|10101|103016|/equities/grand-petroche|MSCI_EEM_SMALLCAP|1312|TWD|Materials|Chemicals|Taiwan|TW0001312007|320|Grand Pacific Petrochemical Corp Stock Price Today (1312) - Investing.com|25.75B|25750000000|28.40|12,799,291.03|24.84%|18.4-36.15|28.4-28.7|28.35|906620000|1.14|3.68|21.92B|21920000000|7.72|0.10|0.35%|Mar 02, 2022|2022-03-02|Buy|Buy|Buy|Buy|Sell|Buy|Buy|Neutral|Buy|21|2021-12-01|Dec 01, 2021|09/2021|1.61|1.61|5650000000|5650000000|2021-09-01|Sep 01, 2021|06/2021|1.82|1.82|5930000000|5930000000|2021-06-02|Jun 02, 2021|03/2021|2.14|2.09|5230000000|5230000000|2021-03-03|Mar 03, 2021|12/2020|2.13|1.81|5110000000|5110000000|2020-12-02|Dec 02, 2020|09/2020|1.53|1.54|4260000000|4260000000|2020-09-02|Sep 02, 2020|06/2020|0.76|0.75|3600000000|3600000000|2020-06-03|Jun 03, 2020|03/2020|0.025|-0.02|3610000000|3770000000|2020-02-26|Feb 26, 2020|12/2019|0.32|0.38|4890000000|4500000000
2021-12-26 11:53:21|10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP|PETKM|TRY|Materials|Chemicals|Turkey|TRAPETKM91E0|2360|Petkim Petrokimya Holding AS Stock Price Today (PETKM) - Investing.com|20.58B|20580000000|8.120|187,542,873|62.4%|4.76-11.37|7.74-8.13|7.74|2534399999|0.99|4.28|23.25B|23250000000|1.81|N/A|N/A|Mar 03, 2022|2022-03-03|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-11-07|Nov 07, 2021|09/2021|0.6717|--|6730000000|6980000000|2021-08-12|Aug 12, 2021|06/2021|0.53|--|7400000000|7020000000|2021-05-06|May 06, 2021|03/2021|0.35|--|5030000000|4970000000|2021-03-02|Mar 02, 2021|12/2020|0.26|--|4090000000|4080000000|2020-11-05|Nov 05, 2020|09/2020|0.14|--|3040000000|3040000000|2020-08-17|Aug 17, 2020|06/2020|0.07|--|2240000000|2170000000|2020-05-15|May 15, 2020|03/2020|-0.01|--|2770000000|2810000000|2020-03-02|Mar 02, 2020|12/2019|0.05|--|2800000000|2800000000
2021-12-26 11:53:24|10103|103323|/equities/transcend-info|MSCI_EEM_SMALLCAP|2451|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002451002|990|Transcend Information Inc Stock Price Today (2451) - Investing.com|31.79B|31790000000|73.80|705,068.34|14.77%|61.4-91.9|73.7-74.6|73.9|430761675|0.67|13.70|13.79B|13790000000|5.39|3.05|4.13%|Mar 11, 2022|2022-03-11|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|2021-11-16|Nov 16, 2021|09/2021|1.55|1.55|3520000000|3520000000|2021-08-12|Aug 12, 2021|06/2021|1.91|--|3790000000|--|2021-04-22|Apr 22, 2021|03/2021|1.30|--|3500000000|--|2021-03-12|Mar 12, 2021|12/2020|0.62|--|2980000000|--|2020-12-02|Dec 02, 2020|09/2020|0.48|--|2760000000|--|2020-09-02|Sep 02, 2020|06/2020|1.08|1.07|2490000000|3190000000|2020-04-23|Apr 23, 2020|03/2020|1.08|0.93|3220000000|2980000000|2020-03-06|Mar 06, 2020|12/2019|0.92|1.1|3290000000|3170000000
2021-12-26 11:53:27|10104|18219|/equities/idfc-limited|MSCI_EEM_SMALLCAP|IDFC|INR|Financial|Capital Markets|India|INE043D01016|336|IDFC Ltd Stock Price Today (IDFC) - Investing.com|83.01B|83010000000|52.00|8,322,224|39.22%|36.6-64.4|50.55-53.05|52.65|1596435942|1.5|-|4.77B|4770000000|-1.94|N/A|N/A|Feb 07, 2022|2022-02-07|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|-2.57|--|1360000000|--|2021-08-11|Aug 11, 2021|06/2021|0.26|--|1090000000|--|2021-06-14|Jun 14, 2021|03/2021|0.26|--|1280000000|--|2021-02-13|Feb 13, 2021|12/2020|-1.28|--|1040000000|--|2020-11-10|Nov 10, 2020|09/2020|-0.91|--|867400000|--|2020-08-27|Aug 27, 2020|06/2020|-0.17|--|886500000|--|2020-06-25|Jun 25, 2020|03/2020|-1.52|--|470500000|--|2020-02-06|Feb 06, 2020|12/2019|-2.15|--|21130000000|--
2021-12-26 11:53:30|10105|969085|/equities/universal-medical-financial-tech|MSCI_EEM_SMALLCAP|2666|HKD|Healthcare|Health Care Providers & Services|Hong Kong|HK0000255361|14639|Genertec Universal Medical Group Co Ltd Stock Price Today (2666) - Investing.com|10.54B|10540000000|5.57|2,743,758|-4.13%|5.23-8.19|5.54-5.94|5.92|1891539661|0.82|4.32|11.64B|11640000000|1.26|0.32|5.57%|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|5|2018-04-26|Apr 26, 2018|12/2017|0.33|--|1760000000|--|2017-09-20|Sep 20, 2017|06/2017|0.34|--|1650000000|--|2017-04-18|Apr 18, 2017|12/2016|0.28|--|1450000000|--|2016-09-29|Sep 29, 2016|06/2016|0.23|--|1250000000|--|2016-04-19|Apr 19, 2016|12/2015|0.23|--|1210000000|--|||
2021-12-26 11:53:32|10106|103171|/equities/cheng-loong|MSCI_EEM_SMALLCAP|1904|TWD|Materials|Containers & Packaging|Taiwan|TW0001904001|0|Cheng Loong Corp Stock Price Today (1904) - Investing.com|39.79B|39790000000|35.90|4,604,132.81|12.72%|28.2-51.5|35.3-36.15|35.05|1108274522|0.66|9.32|44.13B|44130000000|3.85|1.80|5.01%|Mar 30, 2022|2022-03-30|Strong Buy|Strong Buy|Buy|Strong Buy|Neutral|Sell|Strong Buy|Buy|Neutral|19|2021-11-08|Nov 08, 2021|09/2021|0.83|0.94|11150000000|11110000000|2021-09-01|Sep 01, 2021|06/2021|1.04|1.04|11550000000|11550000000|2021-06-02|Jun 02, 2021|03/2021|1.12|1.04|10290000000|10120000000|2021-03-31|Mar 31, 2021|12/2020|1|0.7|11160000000|9950000000|2020-10-30|Oct 30, 2020|09/2020|0.83|0.725|10260000000|10300000000|2020-09-02|Sep 02, 2020|06/2020|0.72|0.72|9580000000|9580000000|2020-06-03|Jun 03, 2020|03/2020|0.81|0.44|9080000000|9060000000|2020-03-25|Mar 25, 2020|12/2019|0.7|0.68|11500000000|11490000000
2021-12-26 11:53:34|10107|992986|/equities/cofco-meat-holdings-ltd|MSCI_EEM_SMALLCAP|1610|HKD|Consumer Staples|Food Products|Hong Kong|KYG226921008|8131|COFCO Meat Holdings Ltd Stock Price Today (1610) - Investing.com|11.71B|11710000000|3.000|45,037,744|18.58%|2.11-6.38|2.96-3.03|2.96|3901998323|1.41|6.43|21.14B|21140000000|0.48|0.324|6.87%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|4|2018-04-24|Apr 24, 2018|12/2017|0.06|--|3660000000|--|2017-09-18|Sep 18, 2017|06/2017|0.06|--|3300000000|--|2017-02-03|Feb 03, 2017|12/2016|0.07|--|3630000000|--|2016-08-04|Aug 04, 2016|06/2016|0.2|--|2990000000|--||||
2021-12-26 11:53:37|10108|943496|/equities/fu-shou-yuan|MSCI_EEM_SMALLCAP|1448|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG371091086|2347|Fu Shou Yuan International Group Ltd Stock Price Today (1448) - Investing.com|14.06B|14060000000|6.06|4,039,057|-16.64%|5.33-8.68|5.92-6.17|6.03|2320366422|0.28|15.49|2.82B|2820000000|0.4|0.11|1.86%|Mar 18, 2022|2022-03-18|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|9|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-20|Aug 20, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-26|Mar 26, 2021|12/2020|--|--|--|--|2018-04-13|Apr 13, 2018|12/2017|0.09|--|707000000|--|2017-09-08|Sep 08, 2017|06/2017|0.11|--|770200000|--|2017-04-07|Apr 07, 2017|12/2016|0.07|--|626100000|--|2016-09-08|Sep 08, 2016|06/2016|0.08|--|641500000|--
2021-12-26 11:53:39|10109|103266|/equities/gold-circuit-e|MSCI_EEM_SMALLCAP|2368|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002368008|8831|Gold Circuit Electronics Ltd Stock Price Today (2368) - Investing.com|42.99B|42990000000|79.50|17,104,600.77|56.19%|38.65-83.6|76.9-80.7|76.1|540764000|0.15|17.51|24.83B|24830000000|4.54|1.50|1.89%|Mar 02, 2022|2022-03-02|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|2021-11-12|Nov 12, 2021|09/2021|1.46|1.45|7050000000|7000000000|2021-09-01|Sep 01, 2021|06/2021|1.34|1.25|6380000000|6380000000|2021-06-02|Jun 02, 2021|03/2021|1.09|1.1|5790000000|5790000000|2021-03-03|Mar 03, 2021|12/2020|0.68|0.78|5600000000|5590000000|2020-11-13|Nov 13, 2020|09/2020|1.06|1.14|6430000000|6410000000|2020-09-02|Sep 02, 2020|06/2020|1.35|1.34|6310000000|6310000000|2020-06-03|Jun 03, 2020|03/2020|0.73|0.75|5050000000|5060000000|2020-02-26|Feb 26, 2020|12/2019|0.6|0.45|5660000000|5620000000
2021-12-26 11:53:43|10110|980660|/equities/ch-karnchang-pcl-be|MSCI_EEM_SMALLCAP|NYVCt|EUR|Industrials|Construction & Engineering|Thailand|TH0530010R14|0|CH Karnchang PCL DRC Stock Price Today (NYVCt) - Investing.com|972.37M|972370000|0.5750|-|25.55%|0.414-0.625|0.57-0.575|0.565|1657896872|-|-|-|-|-|0.01|2.21%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0||||||||
2021-12-26 11:53:45|10111|102530|/equities/gunkul-enginee|MSCI_EEM_SMALLCAP|GUNKUL|THB|Utilities|Independent Power and Renewable Electricity Producers|Thailand|TH1041010Z03|0|Gunkul Engineering PCL Stock Price Today (GUNKUL) - Investing.com|46.63B|46630000000|5.250|198,468,152|113.41%|2.46-5.85|5.2-5.3|5.25|8882530974|1.22|13.53|9.41B|9410000000|0.39|0.24|2.88%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-11|Nov 11, 2021|09/2021|0.07|0.07|2140000000|1990000000|2021-08-11|Aug 11, 2021|06/2021|0.06|0.06|1950000000|1810000000|2021-05-13|May 13, 2021|03/2021|0.05|--|2050000000|--|2021-02-24|Feb 24, 2021|12/2020|0.19|--|2210000000|--|2020-11-09|Nov 09, 2020|09/2020|0.13|--|1530000000|--|2020-08-07|Aug 07, 2020|06/2020|0.04|--|1490000000|--|2020-05-19|May 19, 2020|03/2020|0.05|0.05|1580000000|1580000000|2020-02-19|Feb 19, 2020|12/2019|0.065|0.07|1790000000|1580000000
2021-12-26 11:53:48|10112|1013041|/equities/xxentria-technology-materials-co|MSCI_EEM_SMALLCAP|8942|TWD|Industrials|Building Products|Taiwan|TW0008942004|0|Xxentria Technology Materials Co Ltd Stock Price Today (8942) - Investing.com|11.16B|11160000000|67.30|265.16|11.98%|55.1-81.9|67-67.5|67.1|165840000|0.77|9.44|4.92B|4920000000|7.2|4.50|6.64%|Mar 02, 2022|2022-03-02|Sell|Sell|Buy|Sell|Strong Sell|Buy|Sell|Strong Sell|Buy|20|2021-12-01|Dec 01, 2021|09/2021|1.31|1.31|1400000000|1400000000|2021-09-01|Sep 01, 2021|06/2021|2.28|--|1390000000|--|2021-06-02|Jun 02, 2021|03/2021|2.17|--|1100000000|--|2021-03-03|Mar 03, 2021|12/2020|0.99|--|1010000000|--|2020-12-02|Dec 02, 2020|09/2020|1.73|--|812100000|--|2020-09-02|Sep 02, 2020|06/2020|3.27|--|444700000|--|2020-06-03|Jun 03, 2020|03/2020|-0.22|--|802100000|--|2020-02-26|Feb 26, 2020|12/2019|0.51|1.83|775500000|1000000
2021-12-26 11:53:51|10113|103032|/equities/shinkong-syn-f|MSCI_EEM_SMALLCAP|1409|TWD|Materials|Chemicals|Taiwan|TW0001409001|1641|Shinkong Synthetic Fiber Corp Stock Price Today (1409) - Investing.com|32.36B|32360000000|20.05|5,381,916.48|39.72%|12.45-26.4|20.05-20.2|20.1|1613729291|1.2|9.00|41.08B|41080000000|2.23|1.10|5.29%|Mar 30, 2022|2022-03-30|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.87|--|10970000000|--|2021-09-06|Sep 06, 2021|06/2021|0.87|--|10900000000|--|2021-06-02|Jun 02, 2021|03/2021|0.87|--|9860000000|--|2021-04-01|Apr 01, 2021|12/2020|0.87|0.38|9480000000|7000000|2020-10-30|Oct 30, 2020|09/2020|0.87|--|7920000000|7000000|2020-09-07|Sep 07, 2020|06/2020|-0.46|0.16|7170000000|7000000|2020-06-03|Jun 03, 2020|03/2020|0.05|0.17|7740000000|7000000|2020-03-26|Mar 26, 2020|12/2019|0.13|0.32|8100000000|11570000000
2021-12-26 11:53:55|10114|103326|/equities/visual-photoni|MSCI_EEM_SMALLCAP|2455|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002455003|257|Visual Photonics Epitaxy Co Ltd Stock Price Today (2455) - Investing.com|26.9B|26900000000|145.50|5,142,904.42|35.98%|89.6-162.5|141.5-146.5|143|184906000|1.33|33.38|3.49B|3490000000|4.36|2.59|1.78%|Mar 17, 2022|2022-03-17||||||||||21|2021-11-02|Nov 02, 2021|09/2021|1.15|1.22|947000000|953100000|2021-09-01|Sep 01, 2021|06/2021|1.23|1.24|896000000|896000000|2021-06-02|Jun 02, 2021|03/2021|1.22|1.22|889000000|889000000|2021-03-03|Mar 03, 2021|12/2020|0.79|0.76|757000000|732370000|2020-10-26|Oct 26, 2020|09/2020|0.61|0.6388|644000000|644070000|2020-09-02|Sep 02, 2020|06/2020|0.72|0.72|594000000|593800000|2020-06-03|Jun 03, 2020|03/2020|0.76|0.76|650000000|648450000|2020-02-26|Feb 26, 2020|12/2019|0.68|0.82|743000000|741220000
2021-12-26 11:53:58|10115|18145|/equities/gillette-india|MSCI_EEM_SMALLCAP|GILE|INR|Consumer Staples|Personal Products|India|INE322A01010|573|Gillette India Stock Price Today (GILE) - Investing.com|175.73B|175730000000|5,393.00|4,662|-7.4%|5,251-6,275|5,370-5,446.3|5,401.25|32585217|0.27|59.04|20.66B|20660000000|91.15|69.00|1.28%|Feb 03, 2022|2022-02-03|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-02|Nov 02, 2021|09/2021|25.1|--|5730000000|5460000000|2021-08-24|Aug 24, 2021|06/2021|8.4|--|4360000000|5240000000|2021-05-05|May 05, 2021|06/2020|13.8|--|3510000000|3250000000|2021-05-05|May 05, 2021|03/2021|27.4|--|5370000000|5340000000|2021-02-11|Feb 11, 2021|12/2020|25.1|25.1|5200000000|5200000000|2020-12-03|Dec 03, 2020|09/2020|29.2|29.2|5160000000|5160000000|2020-05-07|May 07, 2020|03/2020|26.93|26.93|4070000000|4500000000|2020-02-13|Feb 13, 2020|12/2019|17.93|--|4620000000|5070000000
2021-12-26 11:54:00|10116|980659|/equities/ap-thailand-pcl-be|MSCI_EEM_SMALLCAP|NYVAt|EUR|Real Estate|Real Estate Management & Development|Thailand|TH0308010R15|2239|AP Thailand PCL Stock Price Today (NYVAt) - Investing.com|785.42M|785420000|0.1997|-|-1.72%|0.1963-0.2099|0.1996-0.1997|0.1994|3145899495|-|-|-|-|-|0.01|6.17%|-|1970-01-01||||||||||0||||||||
2021-12-26 11:54:04|10117|1141819|/equities/intercorp-financial-services-inc|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|IFS|USD|Financial|Regional Banks|United States|PAL2400671A3|7610|Intercorp Financial Services Inc Stock Price Today (IFS) - Investing.com|2.95B|2950000000|25.53|54,716|-14.9%|17.67-35.96|25.25-26.05|25.05|115418131|-|30.13|957.16M|957160000|4.13|1.349|5.72%|Feb 16, 2022|2022-02-16|Strong Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|21|2021-11-09|Nov 09, 2021|09/2021|4.76|4.8|1390000000|1390000000|2021-08-11|Aug 11, 2021|06/2021|3.93|3.68|1290000000|1270000000|2021-05-12|May 12, 2021|03/2021|4.56|2.42|1310000000|1230000000|2021-02-11|Feb 11, 2021|12/2020|0.8959|0.516|345120000|363180000|2020-11-12|Nov 12, 2020|09/2020|0.7574|0.2098|351710000|303700000|2020-08-12|Aug 12, 2020|06/2020|-1.08|0.36|274080000|276090000|2020-05-13|May 13, 2020|03/2020|0.3616|0.92|475200000|326580000|2020-02-13|Feb 13, 2020|12/2019|1.13|0.93|360000000|361100000
2021-12-26 11:54:08|10118|1155940|/equities/iifl-wealth-management-ltd|MSCI_EEM_SMALLCAP|IIFW|INR|Financial|Capital Markets|India|INE466L01020|894|Iifl Wealth Management Ltd Stock Price Today (IIFW) - Investing.com|124.76B|124760000000|1,407.20|145,978|43.09%|975.35-1,785.4|1,383.05-1,414.7|1,416.95|88656234|-|27.34|17.42B|17420000000|51.47|85.00|5.69%|Mar 02, 2022|2022-03-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|2021-10-27|Oct 27, 2021|09/2021|13.12|--|3620000000|3150000000|2021-09-01|Sep 01, 2021|06/2021|13.12|--|3040000000|2980000000|2021-05-18|May 18, 2021|03/2021|11.64|--|2870000000|2780000000|2021-02-02|Feb 02, 2021|12/2020|10.93|--|2800000000|2650000000|2020-12-02|Dec 02, 2020|09/2020|9.87|--|2460000000|2350000000|2020-09-02|Sep 02, 2020|06/2020|9.44|--|2390000000|2190000000|2020-06-03|Jun 03, 2020|03/2020|-0.34|--|2180000000|2560000000|2020-02-26|Feb 26, 2020|12/2019|8.4|--|2440000000|2440000000
2021-12-26 11:54:11|10119|103796|/equities/taiwan-hon-chu|MSCI_EEM_SMALLCAP|9939|TWD|Materials|Containers & Packaging|Taiwan|TW0009939009|872|Taiwan Hon Chuan Enterprise Co Ltd Stock Price Today (9939) - Investing.com|19.97B|19970000000|69.40|775,343.77|17.63%|54.8-83.5|69.2-69.6|69.4|287785879|0.7|10.48|20.59B|20590000000|6.62|3.60|5.19%|Mar 31, 2022|2022-03-31|Buy|Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|20|2021-10-04|Oct 04, 2021|09/2021|1.79|1.8|5500000000|5500000000|2021-09-03|Sep 03, 2021|06/2021|2.52|2.42|5930000000|5970000000|2021-06-02|Jun 02, 2021|03/2021|1.67|1.46|5120000000|5060000000|2021-04-01|Apr 01, 2021|12/2020|0.65|0.6433|4040000000|4060000000|2020-09-28|Sep 28, 2020|09/2020|2.31|2.21|5580000000|5610000000|2020-09-04|Sep 04, 2020|06/2020|1.86|1.5|5310000000|5310000000|2020-06-03|Jun 03, 2020|03/2020|0.92|0.66|4420000000|4320000000|2020-03-26|Mar 26, 2020|12/2019|0.56|0.38|4400000000|4400000000
2021-12-26 11:54:14|10120|946386|/equities/china-windpower-group-ltd|MSCI_EEM_SMALLCAP|0182|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|BMG2345T1099|1729|Concord New Energy Group Ltd Stock Price Today (0182) - Investing.com|7.69B|7690000000|0.860|45,634,212|82.98%|0.445-1.01|0.84-0.86|0.85|8937276758|0.51|8.44|2.41B|2410000000|0.1|0.03|3.49%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|6|2020-08-10|Aug 10, 2020|06/2020|--|--|--|--|2018-04-24|Apr 24, 2018|12/2017|-0.01|--|441900000|--|2017-08-24|Aug 24, 2017|06/2017|0.03|--|594100000|--|2017-04-27|Apr 27, 2017|12/2016|0.05|--|1790000000|--|2016-09-13|Sep 13, 2016|06/2016|0.03|--|887300000|--|2016-02-03|Feb 03, 2016|12/2015|0.05|--|3480000000|--||
2021-12-26 11:54:17|10121|19620|/equities/yapi-ve-kredi-bank.|MSCI_EEM_SMALLCAP|YKBNK|TRY|Financial|Banks|Turkey|TRAYKBNK91N6|16645|Yapi Ve Kredi Bank Stock Price Today (YKBNK) - Investing.com|29.82B|29820000000|3.530|369,154,880|20.11%|2.01-4.28|3.51-3.59|3.58|8447051284|1.26|3.93|34.39B|34390000000|0.91|0.06|1.68%|Feb 03, 2022|2022-02-03|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|0.38|0.26|7260000000|7100000000|2021-07-30|Jul 30, 2021|06/2021|0.262|0.264|5790000000|5790000000|2021-04-30|Apr 30, 2021|03/2021|0.17|0.18|5920000000|5690000000|2021-02-03|Feb 03, 2021|12/2020|0.09|0.08|6350000000|5980000000|2020-10-26|Oct 26, 2020|09/2020|0.22|0.22|6790000000|6690000000|2020-07-29|Jul 29, 2020|06/2020|0.16|0.13|5600000000|5480000000|2020-04-30|Apr 30, 2020|03/2020|0.13|0.16|5950000000|5680000000|2020-02-04|Feb 04, 2020|12/2019|0.03|0.01|5280000000|5060000000
2021-12-26 11:54:21|10122|985922|/equities/quess-corp-ltd-ns|MSCI_EEM_SMALLCAP|QUEC|INR|Industrials|Professional Services|India|INE615P01015|6603|Quess Corp Ltd Stock Price Today (QUEC) - Investing.com|118.31B|118310000000|800.00|177,296|71.32%|466.25-989.9|794.3-811.2|805.3|147883530|1.5|195.67|120.27B|120270000000|4.09|7.50|0.87%|Mar 02, 2022|2022-03-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-11-13|Nov 13, 2021|09/2021|2.52|2.61|32280000000|32280000000|2021-09-01|Sep 01, 2021|06/2021|3.1|3.1|29870000000|29870000000|2021-06-03|Jun 03, 2021|03/2021|-0.855|2.59|30050000000|30110000000|2021-01-27|Jan 27, 2021|12/2020|2.8|2.88|28080000000|28070000000|2020-12-02|Dec 02, 2020|09/2020|3|2.98|26150000000|26150000000|2020-09-02|Sep 02, 2020|06/2020|1.33|1.87|24090000000|23320000000|2020-06-03|Jun 03, 2020|03/2020|3.58|-32.21|29950000000|29480000000|2020-02-26|Feb 26, 2020|12/2019|4.92|4.88|29500000000|29180000000
2021-12-26 11:54:25|10123|103216|/equities/china-motor|MSCI_EEM_SMALLCAP|2204|TWD|Consumer Discretionary|Automobiles|Taiwan|TW0002204005|4839|China Motor Corp Stock Price Today (2204) - Investing.com|35.1B|35100000000|63.40|962,091.11|29.12%|45.55-77.5|62.8-63.5|62.9|553620342|1.18|8.59|32.72B|32720000000|7.38|7.00|11.04%|Mar 02, 2022|2022-03-02|Sell|Sell|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|29|2021-10-06|Oct 06, 2021|09/2021|1.23|1.98|8510000000|8510000000|2021-09-01|Sep 01, 2021|06/2021|2.26|1.38|7550000000|7160000000|2021-04-28|Apr 28, 2021|03/2021|2.32|2.32|8650000000|8650000000|2021-03-03|Mar 03, 2021|12/2020|1.49|1.05|8010000000|7870000000|2020-10-07|Oct 07, 2020|09/2020|1.73|0.92|8090000000|7990000000|2020-09-02|Sep 02, 2020|06/2020|1.65|1.65|7120000000|7120000000|2020-04-29|Apr 29, 2020|03/2020|1.1|0.47|7660000000|7600000000|2020-03-25|Mar 25, 2020|12/2019|-5.08|0.13|7670000000|7000000
2021-12-26 11:54:28|10124|18636|/equities/cesp-pnb|MSCI_EEM_SMALLCAP|CESP6|BRL|Utilities|Independent Power and Renewable Electricity Producers|Brazil|BRCESPACNPB4|519|CESP PNB Stock Price Today (CESP6) - Investing.com|7B|7000000000|21.05|2,512,265|-26.76%|20.65-31.68|20.87-21.28|21.28|327389618|0.64|3.30|2.15B|2150000000|6.38|2.60|12.03%|Mar 25, 2022|2022-03-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-10-26|Oct 26, 2021|09/2021|1.21|-0.24|572000000|527570000|2021-07-29|Jul 29, 2021|06/2021|-0.05|0.17|525360000|534100000|2021-04-27|Apr 27, 2021|03/2021|0.35|0.34|557000000|557000000|2021-02-11|Feb 11, 2021|12/2020|0.3506|0.2671|466220000|466250000|2020-10-28|Oct 28, 2020|09/2020|-0.1144|0.01|470760000|470500000|2020-07-29|Jul 29, 2020|06/2020|0.42|0.32|486000000|445010000|2020-04-29|Apr 29, 2020|03/2020|0.1622|0.19|461000000|460500000|2020-02-17|Feb 17, 2020|12/2019|4.03|0.07|436840000|371000000
2021-12-26 11:54:31|10125|100254|/equities/indiabulls|MSCI_EEM_SMALLCAP|INBF|INR|Financial|Thrifts & Mortgage Finance|India|INE148I01020|3641|Indiabulls Housing Finance Ltd Stock Price Today (INBF) - Investing.com|100.34B|100340000000|219.60|22,331,323|7.33%|154.2-313.7|218.1-225.65|224.1|456931728|2.36|8.36|94.12B|94120000000|26.29|9.00|4.10%|Jan 20, 2022|2022-01-20|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|21|2021-11-11|Nov 11, 2021|09/2021|6.43|8.05|22330000000|--|2021-08-05|Aug 05, 2021|06/2021|6.32|5.6|23210000000|--|2021-05-19|May 19, 2021|03/2021|6.34|6.34|7640000000|--|2021-02-12|Feb 12, 2021|12/2020|5.36|5.36|25130000000|--|2020-11-11|Nov 11, 2020|09/2020|7.48|5.83|25340000000|11000000|2020-08-21|Aug 21, 2020|06/2020|6.51|4.53|25750000000|--|2020-07-03|Jul 03, 2020|03/2020|3.56|12.31|29500000000|7120000000|2020-02-05|Feb 05, 2020|12/2019|12.9|8.8|7260000000|7260000000
2021-12-26 11:54:34|10126|102467|/equities/chularat-hospi|MSCI_EEM_SMALLCAP|CHG|THB|Healthcare|Health Care Providers & Services|Thailand|TH4539010Z03|0|Chularat Hospital PCL Stock Price Today (CHG) - Investing.com|39.6B|39600000000|3.600|64,039,346|45.16%|2.4-4.44|3.58-3.62|3.58|11000000000|0.5|14.89|9.39B|9390000000|0.24|0.06|1.67%|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-11-12|Nov 12, 2021|09/2021|0.14|0.1323|4390000000|4070000000|2021-08-11|Aug 11, 2021|06/2021|0.051|0.0507|2070000000|2080000000|2021-05-14|May 14, 2021|03/2021|0.02|0.0206|1420000000|1430000000|2021-03-02|Mar 02, 2021|12/2020|0.0215|0.0193|1510000000|1510000000|2020-11-13|Nov 13, 2020|09/2020|0.026|0.0265|1460000000|1440000000|2020-08-12|Aug 12, 2020|06/2020|0.014|0.01|1150000000|1140000000|2020-05-18|May 18, 2020|03/2020|0.017|0.02|1320000000|1320000000|2020-03-03|Mar 03, 2020|12/2019|0.011|0.01|1330000000|1300000000
2021-12-26 11:54:37|10127|100145|/equities/cimc-enric|MSCI_EEM_SMALLCAP|3899|HKD|Industrials|Machinery|Hong Kong|KYG2198S1093|9700|CIMC Enric Holdings Ltd Stock Price Today (3899) - Investing.com|23.15B|23150000000|11.42|7,406,824|162.53%|4.35-12.28|11.34-11.68|11.68|2027367588|1.6|24.99|18.26B|18260000000|0.46|0.14|1.23%|Mar 21, 2022|2022-03-21|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2021-08-18|Aug 18, 2021|06/2021|--|--|--|--|2018-04-12|Apr 12, 2018|12/2017|0.17|--|6040000000|--|2017-09-07|Sep 07, 2017|06/2017|0.04|--|4630000000|--|2017-04-10|Apr 10, 2017|12/2016|0.04|--|4230000000|--|2016-09-01|Sep 01, 2016|06/2016|-0.52|--|3740000000|--|2016-04-06|Apr 06, 2016|12/2015|0.12|--|4080000000|--|2015-08-18|Aug 18, 2015|06/2015|--|--|4160000000|--|2015-03-20|Mar 20, 2015|12/2014|--|0.25|6250000000|5000000
2021-12-26 11:54:40|10128|1142212|/equities/affle-india-ltd|MSCI_EEM_SMALLCAP|AFFL|INR|Communication Services|Media|India|INE00WC01027|367|Affle India Ltd Stock Price Today (AFFL) - Investing.com|144.49B|144490000000|1,084.35|386,624|41.65%|705.41-1,260|1,065-1,090|1,072.2|133251060|-|81.36|7.19B|7190000000|13.33|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|12|2021-11-10|Nov 10, 2021|09/2021|3.6|3.6|2750000000|2750000000|2021-09-01|Sep 01, 2021|06/2021|2.5|13.23|1530000000|1520000000|2021-05-31|May 31, 2021|03/2021|17.3|9.7|1420000000|1420000000|2021-02-08|Feb 08, 2021|12/2020|12|11|1510000000|1440000000|2020-12-02|Dec 02, 2020|09/2020|10.6|10.6|971500000|1350000000|2020-09-02|Sep 02, 2020|06/2020|7.38|--|898000000|410000000|2020-06-03|Jun 03, 2020|03/2020|6.1|--|800000000|--|2020-02-03|Feb 03, 2020|03/2019|5.96|--|608200000|--
2021-12-26 11:54:43|10129|19339|/equities/coca-cola-icecek|MSCI_EEM_SMALLCAP|CCOLA|TRY|Consumer Staples|Beverages|Turkey|TRECOLA00011|8098|Coca-Cola Icecek AS Stock Price Today (CCOLA) - Investing.com|22.79B|22790000000|89.60|505,819|50.21%|59.45-118.1|87.7-90.2|88.25|254370781|0.82|11.96|19.55B|19550000000|7.38|1.97|2.20%|Mar 02, 2022|2022-03-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|3.6|3.08|6790000000|6790000000|2021-08-11|Aug 11, 2021|06/2021|2.84|2.11|5820000000|5820000000|2021-05-04|May 04, 2021|03/2021|1.59|1.59|3750000000|3750000000|2021-02-24|Feb 24, 2021|12/2020|-0.64|-0.17|3180000000|3180000000|2020-11-04|Nov 04, 2020|09/2020|3.37|--|4970000000|4970000000|2020-08-11|Aug 11, 2020|06/2020|0.50|--|3610000000|3620000000|2020-05-05|May 05, 2020|03/2020|0.5|-0.23|2620000000|2580000000|2020-02-26|Feb 26, 2020|12/2019|0.00|-0.28|2220000000|2200000000
2021-12-26 11:54:45|10130|50199|/equities/suprgrp|MSCI_EEM_SMALLCAP|SPGJ|ZAR|Consumer Discretionary|Specialty Retail|South Africa|ZAE000161832|12289|Suprgrp Stock Price Today (SPGJ) - Investing.com|12.21B|12210000000|3,387|759,939|41.48%|2,267-3,725|3,337-3,410|3,368|360349000|1.13|11.93|39.52B|39520000000|2.84|47.00|1.40%|Feb 21, 2022|2022-02-21|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|12|2021-08-30|Aug 30, 2021|06/2021|2.84|--|39520000000|--|2021-02-22|Feb 22, 2021|12/2020|1.6|--|19960000000|--|2020-09-15|Sep 15, 2020|06/2020|-0.91|--|34580000000|--|2020-02-24|Feb 24, 2020|12/2019|1.42|--|18860000000|--|2019-08-26|Aug 26, 2019|06/2019|3.6|--|37860000000|--|2019-02-25|Feb 25, 2019|12/2018|1.76|--|19440000000|--|2018-08-27|Aug 27, 2018|06/2018|3.2|--|35660000000|--|2018-02-19|Feb 19, 2018|12/2017|1.52|--|17970000000|--
2021-12-26 11:54:48|10131|963738|/equities/teamlease-services-ltd|MSCI_EEM_SMALLCAP|TLSV|INR|Industrials|Professional Services|India|INE985S01024|2328|Teamlease Services Ltd Stock Price Today (TLSV) - Investing.com|62.41B|62410000000|3,650.15|29,778|42.41%|2,502-5,550|3,630-3,827.55|3,752.8|17096769|0.82|324.56|55.16B|55160000000|11.33|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-11-12|Nov 12, 2021|09/2021|14.9|6.6|15240000000|15240000000|2021-07-28|Jul 28, 2021|06/2021|14.3|14.73|13770000000|13390000000|2021-06-09|Jun 09, 2021|03/2021|11.28|13.76|13410000000|13250000000|2021-01-28|Jan 28, 2021|12/2020|13.4|13.08|12750000000|12580000000|2020-12-02|Dec 02, 2020|09/2020|11.8|11.88|11290000000|11260000000|2020-09-02|Sep 02, 2020|06/2020|10|8.83|11360000000|11280000000|2020-06-03|Jun 03, 2020|03/2020|11.8|12.52|13300000000|13420000000|2020-02-26|Feb 26, 2020|12/2019|14.9|14.91|13510000000|13580000000
2021-12-26 11:54:52|10132|18781|/equities/slc-agricola-on-nm|MSCI_EEM_SMALLCAP|SLCE3|BRL|Consumer Staples|Food Products|Brazil|BRSLCEACNOR2|2723|SLC AGRICOLA ON Stock Price Today (SLCE3) - Investing.com|7.8B|7800000000|41.07|1,298,750|51.16%|26.69-56.76|40.9-42.42|41.36|189801600|0.04|7.30|3.94B|3940000000|5.63|1.26|3.90%|Mar 16, 2022|2022-03-16|Neutral||Buy|Buy||Buy|Neutral||Buy|33|2021-11-10|Nov 10, 2021|09/2021|0.63|--|1140000000|--|2021-08-12|Aug 12, 2021|06/2021|2.21|--|1690000000|--|2021-05-12|May 12, 2021|03/2021|1.82|--|1570000000|--|2021-03-17|Mar 17, 2021|12/2020|0.96|--|1210000000|--|2020-11-06|Nov 06, 2020|09/2020|-0.13|--|776500000|--|2020-08-13|Aug 13, 2020|06/2020|0.99|--|984000000|--|2020-05-13|May 13, 2020|03/2020|0.77|--|927000000|--|2020-03-11|Mar 11, 2020|12/2019|0.559|0.65|867130000|933800000
2021-12-26 11:54:56|10133|943514|/equities/luye-pharma|MSCI_EEM_SMALLCAP|2186|HKD|Healthcare|Pharmaceuticals|Hong Kong|BMG570071099|4788|Luye Pharma Group Ltd Stock Price Today (2186) - Investing.com|12.32B|12320000000|3.48|5,737,284|-4.13%|3.34-7|3.4-3.49|3.45|3541372224|0.95|17.47|6.77B|6770000000|0.19|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--|2021-08-29|Aug 29, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-31|Mar 31, 2021|12/2020|--|--|--|--|2018-04-27|Apr 27, 2018|12/2017|0.18|--|1960000000|--|2017-09-29|Sep 29, 2017|06/2017|0.12|--|1850000000|--|2017-04-28|Apr 28, 2017|12/2016|0.14|--|1430000000|--|2016-09-29|Sep 29, 2016|06/2016|0.13|--|1490000000|--
2021-12-26 11:54:59|10134|18129|/equities/finolex-industries|MSCI_EEM_SMALLCAP|FINX|INR|Materials|Chemicals|India|INE183A01024|1377|Finolex Industries Stock Price Today (FINX) - Investing.com|127.2B|127200000000|205.00|873,189|66.6%|114.4-244.5|203-206.75|206|620476905|0.83|13.55|43.64B|43640000000|15.11|2.00|1.00%|Feb 07, 2022|2022-02-07|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|26|2021-10-30|Oct 30, 2021|09/2021|3.8|3.8|10830000000|10830000000|2021-07-30|Jul 30, 2021|06/2021|2.4|2.37|9660000000|9660000000|2021-06-25|Jun 25, 2021|03/2021|4.8|2.69|12490000000|11420000000|2021-02-01|Feb 01, 2021|12/2020|4.12|20.74|10670000000|10670000000|2020-10-26|Oct 26, 2020|09/2020|9.6|9.71|5860000000|5860000000|2020-08-07|Aug 07, 2020|06/2020|4.4|4.45|5620000000|5620000000|2020-06-23|Jun 23, 2020|03/2020|4.5|4.7|7660000000|7680000000|2020-02-12|Feb 12, 2020|12/2019|7.51|7.6|6990000000|6990000000
2021-12-26 11:55:03|10135|103619|/equities/nuvoton|MSCI_EEM_SMALLCAP|4919|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0004919006|1224|Nuvoton Technology Corp Stock Price Today (4919) - Investing.com|59.66B|59660000000|143.00|25,924,773.23|208.19%|40.52-175|143-147|145|417210062|1.37|30.31|40.94B|40940000000|4.72|0.76|0.53%|Feb 02, 2022|2022-02-02|Buy|Buy|Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|1.61|1.21|10380000000|10720000000|2021-08-05|Aug 05, 2021|06/2021|2.35|2.35|10610000000|11150000000|2021-06-02|Jun 02, 2021|03/2021|0.7|0.27|10070000000|9460000000|2021-01-28|Jan 28, 2021|12/2020|0.185|-3.2|9870000000|8470000000|2020-10-23|Oct 23, 2020|09/2020|0.36|-2.36|5600000000|8740000000|2020-09-02|Sep 02, 2020|06/2020|1.16|1.16|3060000000|2610000000|2020-04-24|Apr 24, 2020|03/2020|0.04|0.05|2130000000|2040000000|2020-01-29|Jan 29, 2020|12/2019|0.5761|0.34|2790000000|2470000000
2021-12-26 11:55:06|10136|103703|/equities/iteq|MSCI_EEM_SMALLCAP|6213|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0006213002|3795|ITEQ Corp Stock Price Today (6213) - Investing.com|51.7B|51700000000|135.00|5,466,256.98|-1.85%|103.41-170.5|134.5-140.5|138|382957218|0.94|14.83|30.61B|30610000000|9.11|4.76|3.61%|Mar 28, 2022|2022-03-28|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Sell|Sell|Strong Buy|Neutral|Neutral|21|2021-10-28|Oct 28, 2021|09/2021|2.36|2.37|8930000000|9000000000|2021-09-01|Sep 01, 2021|06/2021|2.32|2.49|8170000000|8170000000|2021-06-02|Jun 02, 2021|03/2021|1.91|2.11|7400000000|7310000000|2021-03-03|Mar 03, 2021|12/2020|2.34|2.01|6110000000|6480000000|2020-10-29|Oct 29, 2020|09/2020|1.94|1.9|6220000000|6190000000|2020-09-02|Sep 02, 2020|06/2020|2.6|2.6|7470000000|7470000000|2020-06-03|Jun 03, 2020|03/2020|1.13|1.16|5620000000|5620000000|2020-02-26|Feb 26, 2020|12/2019|2|2.24|6150000000|6160000000
2021-12-26 11:55:10|10137|39919|/equities/ttk-prestige-ltd|MSCI_EEM_SMALLCAP|TTKL|INR|Consumer Discretionary|Household Durables|India|INE690A01028|1442|TTK Prestige Ltd. Stock Price Today (TTKL) - Investing.com|131.35B|131350000000|947.60|305,775|58.19%|582.22-1,264.65|945-973|962.65|138614020|0.74|42.45|25.83B|25830000000|22.32|3.00|0.53%|Feb 02, 2022|2022-02-02|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|2021-10-27|Oct 27, 2021|09/2021|7.12|5.31|8090000000|7150000000|2021-07-27|Jul 27, 2021|06/2021|19.62|--|3570000000|3390000000|2021-05-25|May 25, 2021|03/2021|53|52.27|5550000000|5620000000|2021-02-10|Feb 10, 2021|12/2020|62.4|47.54|6790000000|6790000000|2020-11-10|Nov 10, 2020|09/2020|44.9|48.6|5900000000|6200000000|2020-08-10|Aug 10, 2020|06/2020|3|16.7|2090000000|2640000000|2020-06-25|Jun 25, 2020|03/2020|15|38.22|3840000000|4600000000|2020-01-30|Jan 30, 2020|12/2019|43.95|43.97|5460000000|5460000000
2021-12-26 11:55:12|10138|18067|/equities/chambal-fertilizers---chem.|MSCI_EEM_SMALLCAP|CHMB|INR|Materials|Chemicals|India|INE085A01013|1033|Chambal Fertilisers Stock Price Today (CHMB) - Investing.com|158.47B|158470000000|380.75|2,201,504|65.4%|200.35-451|379.7-394.9|392.8|416207852|1.28|9.08|135.32B|135320000000|41.93|4.50|1.97%|Feb 03, 2022|2022-02-03|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|22|2021-11-01|Nov 01, 2021|09/2021|12.2|12.2|44790000000|44790000000|2021-08-04|Aug 04, 2021|06/2021|9.5|9.2|35400000000|35400000000|2021-05-10|May 10, 2021|03/2021|3.9|10.8|16410000000|16410000000|2021-02-04|Feb 04, 2021|12/2020|11.31|8.7|38730000000|38730000000|2020-11-05|Nov 05, 2020|09/2020|10.25|8.54|39870000000|35410000000|2020-07-29|Jul 29, 2020|06/2020|7.18|7.34|32190000000|32190000000|2020-05-23|May 23, 2020|03/2020|4.75|3.58|19690000000|19690000000|2020-02-01|Feb 01, 2020|12/2019|10.69|--|38320000000|--
2021-12-26 11:55:15|10139|18049|/equities/blue-star-infotech|MSCI_EEM_SMALLCAP|BLUS|INR|Industrials|Building Products|India|INE472A01039|2621|Blue Star Ltd Stock Price Today (BLUS) - Investing.com|94.39B|94390000000|980.00|109,900|24.22%|702-1,091.5|971.85-1,013.2|1,005.85|96313888|1.34|63.15|50.27B|50270000000|15.47|4.00|0.41%|Jan 28, 2022|2022-01-28|Sell||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|22|2021-10-28|Oct 28, 2021|09/2021|3.3|3.49|12400000000|12400000000|2021-08-04|Aug 04, 2021|06/2021|1.3|1.3|10520000000|10520000000|2021-05-06|May 06, 2021|03/2021|7.1|6.38|16120000000|16120000000|2021-01-29|Jan 29, 2021|12/2020|3.8|2.45|11240000000|12210000000|2020-10-28|Oct 28, 2020|09/2020|1.6|1.6|9020000000|9020000000|2020-08-06|Aug 06, 2020|06/2020|-2|-2.03|6260000000|6260000000|2020-05-13|May 13, 2020|03/2020|1|7.62|12990000000|15700000000|2020-01-30|Jan 30, 2020|12/2019|2.1|2.15|12360000000|12360000000
2021-12-26 11:55:18|10140|12534|/equities/aramex|MSCI_EEM_SMALLCAP|ARMX|AED|Industrials|Air Freight & Logistics|United Arab Emirates|AEA002301017|13900|ARAMEX PJSC Stock Price Today (ARMX) - Investing.com|5.94B|5940000000|4.060|3,794,152.58|-8.56%|3.5-4.8|4.05-4.09|4.09|1464100000|0.93|35.12|7.36B|7360000000|0.12|0.13|3.20%|Feb 08, 2022|2022-02-08|Sell|Buy|Strong Buy|Strong Sell|Sell|Sell|Strong Sell|Neutral|Neutral|28|2021-11-03|Nov 03, 2021|09/2021|0.02|0.04|1460000000|1000000|2021-08-03|Aug 03, 2021|06/2021|0.04|--|1570000000|1000000|2021-05-06|May 06, 2021|03/2021|0.03|--|1420000000|1000000|2021-02-09|Feb 09, 2021|12/2020|0.0778|0.0778|1600000000|1660000000|2020-10-28|Oct 28, 2020|09/2020|0.0761|0.0922|1510000000|1510000000|2020-08-05|Aug 05, 2020|06/2020|0.0861|0.08|1330000000|1330000000|2020-05-07|May 07, 2020|03/2020|0.05|0.05|1200000000|1200000000|2020-03-04|Mar 04, 2020|12/2019|0.14|0.14|1460000000|1460000000
2021-12-26 11:55:21|10141|1130904|/equities/kpit-tech|MSCI_EEM_SMALLCAP|KPIE|INR|Information Technology|Software|India|INE04I401011|6638|KPIT Technologies Ltd Stock Price Today (KPIE) - Investing.com|145.04B|145040000000|539.10|1,653,812|352.27%|119.3-545|511.8-545|513.8|269043560|-|66.89|22.16B|22160000000|8.06|1.50|0.28%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2021-12-01|Dec 01, 2021|09/2021|2.4|2.4|5910000000|5910000000|2021-09-01|Sep 01, 2021|06/2021|2.2|2.2|5670000000|5670000000|2021-04-28|Apr 28, 2021|03/2021|1.7|1.67|5400000000|5360000000|2021-01-28|Jan 28, 2021|12/2020|1.5|1.1|5170000000|5050000000|2020-12-02|Dec 02, 2020|09/2020|0.9|0.9333|4860000000|4870000000|2020-09-02|Sep 02, 2020|06/2020|0.9|0.9|4930000000|4930000000|2020-06-03|Jun 03, 2020|03/2020|1.4|1.47|5560000000|5560000000|2020-02-26|Feb 26, 2020|12/2019|1.65|1.53|5500000000|5500000000
2021-12-26 11:55:25|10142|103494|/equities/wt-microelectr|MSCI_EEM_SMALLCAP|3036|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003036000|2300|WT Microelectronics Co Ltd Stock Price Today (3036) - Investing.com|51.69B|51690000000|64.80|1,570,936.21|60.59%|40.05-69.3|64.8-65.5|64.9|797706754|0.76|7.43|427.94B|427940000000|8.72|3.20|4.94%|Feb 23, 2022|2022-02-23|Buy|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|21|2021-11-10|Nov 10, 2021|09/2021|2.47|2.42|119110000000|118250000000|2021-08-12|Aug 12, 2021|06/2021|2.16|2.35|102100000000|102100000000|2021-05-11|May 11, 2021|03/2021|1.78|1.82|97650000000|97650000000|2021-04-01|Apr 01, 2021|12/2020|1.56|1.25|109090000000|99320000000|2020-11-04|Nov 04, 2020|09/2020|1.46|1.49|91860000000|100580000000|2020-08-06|Aug 06, 2020|06/2020|1.07|0.88|74720000000|73280000000|2020-05-12|May 12, 2020|03/2020|1.14|0.76|77480000000|70790000000|2020-03-26|Mar 26, 2020|12/2019|1.39|1.39|96770000000|98500000000
2021-12-26 11:55:28|10143|18065|/equities/century-textiles---industries|MSCI_EEM_SMALLCAP|CNTY|INR|Materials|Paper & Forest Products|India|INE055A01016|4268|Century Textiles Stock Price Today (CNTY) - Investing.com|102.05B|102050000000|913.65|467,730|132.78%|384.3-1,004|885.3-930|889.9|111695680|1.24|110.49|34.65B|34650000000|8.27|1.00|0.11%|Jan 31, 2022|2022-01-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-10-14|Oct 14, 2021|09/2021|4.9|--|9980000000|--|2021-07-29|Jul 29, 2021|06/2021|3.6|--|8320000000|--|2021-05-06|May 06, 2021|03/2021|1.3|--|8100000000|--|2021-01-22|Jan 22, 2021|12/2020|0.5|--|7610000000|--|2020-10-19|Oct 19, 2020|09/2020|0.4|--|6000000000|8000000|2020-08-11|Aug 11, 2020|06/2020|-2|-2|3930000000|3930000000|2020-07-14|Jul 14, 2020|03/2020|10.4|--|7710000000|--|2020-01-28|Jan 28, 2020|12/2019|3.22|--|8770000000|20000000
2021-12-26 11:55:31|10144|1054591|/equities/ttw-adr|MSCI_EEM_SMALLCAP|TTWSF|USD|Utilities|Water Utilities|United States|TH0961010R11|226|TTW PCL ADR Stock Price Today (TTWSF) - Investing.com|1.35B|1350000000|0.365|12,000|0%|0-0|0.365-0.365|0.415|3990000000|-|-|-|-|-|N/A|N/A|-|1970-01-01||||||||||0||||||||
2021-12-26 11:55:34|10145|18082|/equities/crisil|MSCI_EEM_SMALLCAP|CRSL|INR|Financial|Capital Markets|India|INE007A01025|3670|CRISIL Ltd. Stock Price Today (CRSL) - Investing.com|219.04B|219040000000|3,006.00|70,672|58.46%|1,741-3,498|2,973.95-3,048|3,028.3|72868446|0.6|53.58|21.92B|21920000000|55.97|38.00|1.26%|Mar 02, 2022|2022-03-02|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|24|2021-11-10|Nov 10, 2021|09/2021|15.65|15.6|5710000000|5710000000|2021-07-20|Jul 20, 2021|06/2021|13.85|--|5350000000|4850000000|2021-04-20|Apr 20, 2021|03/2021|11.6|11.60|5040000000|5090000000|2021-04-19|Apr 19, 2021|12/2020|15.3|--|5540000000|5280000000|2020-10-20|Oct 20, 2020|09/2020|12.5|--|5220000000|5040000000|2020-07-21|Jul 21, 2020|06/2020|9.2|--|4840000000|4780000000|2020-04-21|Apr 21, 2020|03/2020|12.2|12.2|4280000000|4630000000|2020-02-11|Feb 11, 2020|12/2019|14.5|13|4640000000|4640000000
2021-12-26 11:55:38|10146|37978|/equities/tauron-polska-energia|MSCI_EEM_SMALLCAP|TPE|PLN|Utilities|Electric Utilities|Poland|PLTAURN00011|25357|Tauron Polska Energia Stock Price Today (TPE) - Investing.com|4.29B|4290000000|2.447|3,739,271|-6.1%|2.412-3.862|2.441-2.577|2.45|1752549394|1.3|-|23.35B|23350000000|-1.22|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|33|2021-11-17|Nov 17, 2021|09/2021|0.02|--|5990000000|5890000000|2021-09-15|Sep 15, 2021|06/2021|-0.28|--|5420000000|5550000000|2021-05-19|May 19, 2021|03/2021|0.48|--|6450000000|6450000000|2021-03-16|Mar 16, 2021|12/2020|-1.48|--|5630000000|5610000000|2020-11-18|Nov 18, 2020|09/2020|0.22|--|4990000000|4990000000|2020-08-19|Aug 19, 2020|06/2020|0.19|--|4720000000|4720000000|2020-05-13|May 13, 2020|03/2020|0.09|--|5470000000|5470000000|2020-04-01|Apr 01, 2020|12/2019|-0.49|--|5250000000|5100000000
2021-12-26 11:55:41|10147|50137|/equities/coronat|MSCI_EEM_SMALLCAP|CMLJ|ZAR|Financial|Capital Markets|South Africa|ZAE000047353|201|Coronation Fund Managers Ltd Stock Price Today (CMLJ) - Investing.com|17.86B|17860000000|5,105|442,626|20.12%|4,201-5,700|5,101-5,225|5,159|349799102|0.9|10.46|6.23B|6230000000|4.88|470.00|8.88%|May 23, 2022|2022-05-23|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|2021-11-23|Nov 23, 2021|09/2021|4.88|--|4260000000|--|2021-05-25|May 25, 2021|03/2021|2.56|--|2170000000|--|2020-11-24|Nov 24, 2020|09/2020|3.99|--|3640000000|--|2020-05-26|May 26, 2020|03/2020|1.78|--|1770000000|--|2019-11-21|Nov 21, 2019|09/2019|3.42|390.00|3290000000|--|2019-05-22|May 22, 2019|03/2019|1.65|194.00|1630000000|1000000|2018-11-21|Nov 21, 2018|09/2018|4.21|409.00|3850000000|--|2018-05-23|May 23, 2018|03/2018|2.23|238.00|2080000000|2000000
2021-12-26 11:55:45|10148|8808|/equities/magyar-telekom-telecommunications|MSCI_EEM_SMALLCAP|MTEL|HUF|Communication Services|Diversified Telecommunication Services|Hungary|HU0000073507|6923|Magyar Telekom Stock Price Today (MTEL) - Investing.com|416.47B|416470000000|408.0|340,273|9.68%|370-439|405.5-413|408|1020759796|0.53|7.67|695.4B|695400000000|56.5|15.00|3.61%|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|33|2021-11-09|Nov 09, 2021|09/2021|13.25|13.25|178100000000|173530000000|2021-08-10|Aug 10, 2021|06/2021|13.57|10.06|166120000000|166080000000|2021-05-11|May 11, 2021|03/2021|8.83|8.83|162300000000|162370000000|2021-02-25|Feb 25, 2021|12/2020|10.54|10.54|188880000000|185900000000|2020-11-04|Nov 04, 2020|09/2020|18.11|12.82|167680000000|167680000000|2020-08-05|Aug 05, 2020|06/2020|10.26|5.16|157190000000|157200000000|2020-05-13|May 13, 2020|03/2020|-1.55|11.71|159320000000|159300000000|2020-02-18|Feb 18, 2020|12/2019|12.33|12.32|182320000000|179390000000
2021-12-26 11:55:48|10149|102315|/equities/security-bnk|MSCI_EEM_SMALLCAP|SECB|PHP|Financial|Banks|Philippines|PHY7571C1000|5903|Security Bank Corp Stock Price Today (SECB) - Investing.com|88.31B|88310000000|117.20|599,617|-15.5%|104-138.8|117-117.4|117|753538887|1.26|15.76|21.37B|21370000000|7.43|2.00|1.68%|Feb 09, 2022|2022-02-09|Buy||Buy|Buy||Sell|Buy||Neutral|26|2021-11-08|Nov 08, 2021|09/2021|2.28|2.15|9130000000|9150000000|2021-08-13|Aug 13, 2021|06/2021|1.96|1.96|9560000000|9560000000|2021-05-14|May 14, 2021|03/2021|2.18|2.18|8780000000|8780000000|2021-02-10|Feb 10, 2021|12/2020|1.01|1.28|10140000000|9570000000|2020-11-09|Nov 09, 2020|09/2020|1.33|1.93|14370000000|11750000000|2020-08-05|Aug 05, 2020|06/2020|3.68|3.07|12650000000|12560000000|2020-05-05|May 05, 2020|03/2020|3.83|2.61|13220000000|10490000000|2020-02-10|Feb 10, 2020|12/2019|3.49|3.79|10760000000|9930000000
2021-12-26 11:55:50|10150|50103|/equities/psg|MSCI_EEM_SMALLCAP|PSGJ|ZAR|Industrials|Industrial Conglomerates|South Africa|ZAE000013017|33|PSG Group Ltd Stock Price Today (PSGJ) - Investing.com|18.6B|18600000000|8,881|338,260|48.02%|5,501-8,970|8,692-8,953|8,950|209400000|0.97|2.38|8.26B|8260000000|37.13|N/A|N/A|Apr 18, 2022|2022-04-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-10-13|Oct 13, 2021|08/2021|17.96|--|3850000000|--|2021-04-21|Apr 21, 2021|02/2021|41.05|--|1170000000|--|2020-10-15|Oct 15, 2020|08/2020|21.93|--|-3240000000|--|2020-04-23|Apr 23, 2020|02/2020|7.64|--|25390000000|--|2019-10-15|Oct 15, 2019|08/2019|6.39|--|11230000000|--|2019-04-24|Apr 24, 2019|02/2019|8.85|--|22960000000|--|2018-10-16|Oct 16, 2018|08/2018|5.12|--|10860000000|--|2018-06-18|Jun 18, 2018|02/2017|5.27|--|11100000000|--
2021-12-26 11:55:54|10151|1012358|/equities/microbio-co-ltd|MSCI_EEM_SMALLCAP|4128|TWD|Consumer Staples|Personal Products|Taiwan|TW0004128004|0|Microbio Co Ltd Stock Price Today (4128) - Investing.com|31.89B|31890000000|69.70|6,262.37|17.76%|46.99-75.3|69.2-70.7|69.5|457572445|1.64|-|1.74B|1740000000|-3.66|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|19|2021-12-01|Dec 01, 2021|09/2021|0.04|--|459300000|--|2021-09-01|Sep 01, 2021|06/2021|-1.98|--|487100000|--|2021-06-02|Jun 02, 2021|03/2021|1.13|--|392600000|--|2021-03-03|Mar 03, 2021|12/2020|-4.58|--|405600000|--|2020-12-02|Dec 02, 2020|09/2020|1.41|--|387500000|--|2020-09-02|Sep 02, 2020|06/2020|5.31|--|391700000|--|2020-06-03|Jun 03, 2020|03/2020|-0.45|--|416600000|--|2020-02-26|Feb 26, 2020|12/2019|-0.3|--|406500000|--
2021-12-26 11:55:57|10152|1174912|/equities/ecopro-hn-co|MSCI_EEM_SMALLCAP|383310|KRW|Industrials|Commercial Services & Supplies|South Korea|KR7383310000|0|Ecopro HN Co Ltd Stock Price Today (383310) - Investing.com|1.15T|1.15E+12|75,400.00|140,290|-|31,100-323,100|73,200-76,600|74,500|15304932|-|-|-|-|-|330.00|0.44%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|0||||||||
2021-12-26 11:56:00|10153|1061909|/equities/amber-enterprises-india|MSCI_EEM_SMALLCAP|AMBE|INR|Consumer Discretionary|Household Durables|India|INE371P01015|2074|Amber Enterprises India Ltd Stock Price Today (AMBE) - Investing.com|113.61B|113610000000|3,371.80|80,896|43.89%|2,340-3,788.65|3,311.55-3,405|3,394.55|33693731|0.5|95.69|36.59B|36590000000|35.18|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|18|2021-11-01|Nov 01, 2021|09/2021|2.2|21.51|5880000000|6550000000|2021-09-01|Sep 01, 2021|06/2021|3.7|3.57|7080000000|6910000000|2021-05-24|May 24, 2021|03/2021|22.7|22.63|15980000000|16140000000|2021-03-03|Mar 03, 2021|12/2020|8|8.19|7650000000|7920000000|2020-12-02|Dec 02, 2020|09/2020|0.5|-0.1667|4080000000|4020000000|2020-09-02|Sep 02, 2020|06/2020|-7.1|-7.44|2600000000|2870000000|2020-06-03|Jun 03, 2020|03/2020|20|19.5|13150000000|12220000000|2020-02-26|Feb 26, 2020|12/2019|7.2|5.65|7880000000|7760000000
2021-12-26 11:56:03|10154|50207|/equities/kap|MSCI_EEM_SMALLCAP|KAPJ|ZAR|Industrials|Industrial Conglomerates|South Africa|ZAE000171963|19579|Kap Industrial Holdings Ltd Stock Price Today (KAPJ) - Investing.com|10.76B|10760000000|424|3,901,590|28.48%|306-504|421-435|424|2537100574|1.47|9.65|36.07B|36070000000|0.43|15.00|3.57%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Buy|Strong Buy||Strong Sell|13|2021-08-20|Aug 20, 2021|06/2021|0.43|--|23960000000|--|2021-02-23|Feb 23, 2021|12/2020|0.24|--|12110000000|--|2020-08-20|Aug 20, 2020|06/2020|-1.07|--|9540000000|9000000|2020-02-10|Feb 10, 2020|12/2019|0.22|--|12620000000|--|2019-08-20|Aug 20, 2019|06/2019|0.41|--|25600000000|12000000|2019-02-12|Feb 12, 2019|12/2018|0.23|--|13290000000|--|2018-08-14|Aug 14, 2018|06/2018|0.58|--|22990000000|--|2018-02-12|Feb 12, 2018|12/2017|0.27|--|11480000000|--
2021-12-26 11:56:06|10155|103206|/equities/tsrc|MSCI_EEM_SMALLCAP|2103|TWD|Materials|Chemicals|Taiwan|TW0002103009|1011|TSRC Corp Stock Price Today (2103) - Investing.com|33.44B|33440000000|40.50|6,276,552.69|75.32%|17.8-43|40.3-41.95|41.55|825709978|1.39|9.29|30.8B|30800000000|4.36|0.36|0.89%|Mar 02, 2022|2022-03-02|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|2021-11-09|Nov 09, 2021|09/2021|1.75|1.22|7670000000|7440000000|2021-08-12|Aug 12, 2021|06/2021|0.86|0.91|7340000000|8760000000|2021-05-12|May 12, 2021|03/2021|1.09|0.75|8220000000|7740000000|2021-03-03|Mar 03, 2021|12/2020|0.11|0.11|7520000000|7520000000|2020-12-02|Dec 02, 2020|09/2020|0.32|0.0333|7340000000|6180000000|2020-09-09|Sep 09, 2020|06/2020|-0.14|0.05|5540000000|6400000000|2020-06-16|Jun 16, 2020|03/2020|0.07|0.07|6490000000|6490000000|2020-02-26|Feb 26, 2020|12/2019|0.13|0.54|6840000000|7050000000
2021-12-26 11:56:10|10156|27076|/equities/bolsa-mexicana-de-valores-a|MSCI_EEM_SMALLCAP|BOLSAA|MXN|Financial|Capital Markets|Mexico|MX01BM1B0000|460|Bolsa Mexicana De Valores Stock Price Today (BOLSAA) - Investing.com|23.33B|23330000000|39.660|1,353,003|-15.87%|33.31-50.35|39.37-39.79|39.5|588324283|0.88|16.41|3.83B|3830000000|2.41|2.02|4.60%|Feb 22, 2022|2022-02-22|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|31|2021-10-20|Oct 20, 2021|09/2021|0.6207|0.628|926220000|969020000|2021-07-20|Jul 20, 2021|06/2021|0.5941|0.6016|965230000|973440000|2021-04-27|Apr 27, 2021|03/2021|0.64|0.6905|989420000|982840000|2021-02-23|Feb 23, 2021|12/2020|0.55|0.6262|954410000|969450000|2020-10-13|Oct 13, 2020|09/2020|0.5839|0.5813|961830000|961660000|2020-07-14|Jul 14, 2020|06/2020|0.6177|0.62|1000000000|1000000000|2020-04-21|Apr 21, 2020|03/2020|0.77|0.71|996000000|974020000|2020-02-25|Feb 25, 2020|12/2019|0.5232|0.6|914000000|967830000
2021-12-26 11:56:14|10157|979560|/equities/bioneer-corp|MSCI_EEM_SMALLCAP|064550|KRW|Healthcare|Biotechnology|South Korea|KR7064550007|578|Bioneer Corp Stock Price Today (064550) - Investing.com|1.32T|1.32E+12|51,300|398,783|193.14%|15,650-98,400|50,700-54,300|53,400|25810291|-0.09|21.00|229.39B|229390000000|2,036.91|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-17|Nov 17, 2021|09/2021|-133.62|--|63990000000|--|2021-08-13|Aug 13, 2021|06/2021|-133.62|--|54110000000|--|2021-05-14|May 14, 2021|03/2021|-133.62|--|49880000000|--|2021-04-05|Apr 05, 2021|12/2020|1194.41|--|61420000000|--|2020-11-11|Nov 11, 2020|09/2020|-133.62|--|73690000000|--|2020-08-18|Aug 18, 2020|06/2020|-133.62|--|59270000000|--|2020-05-13|May 13, 2020|03/2020|-133.62|--|12600000000|--|2020-04-06|Apr 06, 2020|12/2019|-133.62|--|7330000000|--
2021-12-26 11:56:17|10158|1166416|/equities/computer-age-management-services|MSCI_EEM_SMALLCAP|COMU|INR|Information Technology|IT Services|India|INE596I01012|3894|Computer Age Management Services Lt Stock Price Today (COMU) - Investing.com|126.59B|126590000000|2,593.65|67,590|53.23%|1,681.55-4,064|2,575-2,619|2,596.05|48903470|-|50.37|8.14B|8140000000|51.39|38.00|1.29%|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|11|2021-11-15|Nov 15, 2021|09/2021|12.89|--|2280000000|2230000000|2021-09-01|Sep 01, 2021|06/2021|12.89|--|2010000000|2060000000|2021-05-25|May 25, 2021|03/2021|12.16|--|2000000000|2000000000|2021-03-03|Mar 03, 2021|12/2020|11.56|--|1860000000|1880000000|2021-02-11|Feb 11, 2021|12/2019|9.47|--|1760000000|--|2020-12-02|Dec 02, 2020|09/2020|10.01|--|1700000000|--|2020-11-11|Nov 11, 2020|06/2020|8.16|--|1490000000|--|2020-09-29|Sep 29, 2020|03/2020|18.6|--|3510000000|--
2021-12-26 11:56:20|10159|1129147|/equities/grupo-vamos-sa|MSCI_EEM_SMALLCAP|VAMO3|BRL|Industrials|Road & Rail|Brazil|BRVAMOACNOR7|948|Grupo Vamos SA Stock Price Today (VAMO3) - Investing.com|11.8B|11800000000|12.18|3,584,703|-|7.18-18.69|11.95-12.49|12.4|968987970|-|31.04|2.44B|2440000000|0.39|0.1961|1.56%|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|9|2021-12-01|Dec 01, 2021|09/2021|0.1475|0.135|830260000|830130000|2021-09-01|Sep 01, 2021|06/2021|0.1098|0.1094|665790000|643750000|2021-06-02|Jun 02, 2021|03/2021|0.0805|0.32|520000000|497000000|2021-03-03|Mar 03, 2021|12/2020|0.28|--|423000000|--|2020-10-31|Oct 31, 2020|09/2020|0.26|--|464500000|--|2020-08-13|Aug 13, 2020|06/2020|0.2|--|329900000|--|2020-05-14|May 14, 2020|03/2020|0.19|--|295500000|--|2020-01-31|Jan 31, 2020|12/2019|0.36|--|322600000|--
2021-12-26 11:56:22|10160|103215|/equities/yulon-motor|MSCI_EEM_SMALLCAP|2201|TWD|Consumer Discretionary|Automobiles|Taiwan|TW0002201001|1228|Yulon Motor Co Ltd Stock Price Today (2201) - Investing.com|41.98B|41980000000|42.30|7,685,290.45|3.05%|35.3-53.1|41.6-42.5|41.95|992473000|1.13|8.90|81.8B|81800000000|4.75|1.00|2.36%|Mar 02, 2022|2022-03-02|Strong Buy|Strong Buy|Buy|Strong Buy|Sell|Sell|Strong Buy|Neutral|Neutral|30|2021-12-01|Dec 01, 2021|09/2021|1.11|1.11|19380000000|19380000000|2021-07-15|Jul 15, 2021|06/2021|0.94|0.975|17910000000|19090000000|2021-05-07|May 07, 2021|03/2021|1.36|1.02|20470000000|20660000000|2021-03-31|Mar 31, 2021|12/2020|1.23|0.7|24040000000|23320000000|2020-11-04|Nov 04, 2020|09/2020|0.74|0.5952|21180000000|20650000000|2020-08-10|Aug 10, 2020|06/2020|0.5663|0.35|19810000000|18870000000|2020-04-22|Apr 22, 2020|03/2020|0.2045|0.13|17570000000|17570000000|2020-02-26|Feb 26, 2020|12/2019|-21.96|0.11|22970000000|21790000000
2021-12-26 11:56:26|10161|103165|/equities/run-long|MSCI_EEM_SMALLCAP|1808|TWD|Industrials|Construction & Engineering|Taiwan|TW0001808004|128|Run Long Construction Co Ltd Stock Price Today (1808) - Investing.com|21.26B|21260000000|54.20|123,619.4|-8.75%|46.7-63.1|54-56.8|57|392196637|0.44|18.16|9.85B|9850000000|2.98|0.20|0.33%|Mar 02, 2022|2022-03-02|Strong Sell|Sell|Neutral|Sell|Sell|Strong Sell|Strong Sell|Sell|Sell|19|2021-12-01|Dec 01, 2021|09/2021|2.11|--|1900000000|--|2021-09-01|Sep 01, 2021|06/2021|2.68|--|2140000000|--|2021-06-02|Jun 02, 2021|03/2021|2.68|--|3330000000|--|2021-03-03|Mar 03, 2021|12/2020|0.27|--|2490000000|--|2020-12-02|Dec 02, 2020|09/2020|2.68|--|3100000000|--|2020-09-02|Sep 02, 2020|06/2020|2.68|0.24|1500000000|1150000000|2020-06-03|Jun 03, 2020|03/2020|2.68|0.15|569700000|919000000|2020-02-26|Feb 26, 2020|12/2019|-0.30|2.22|1600000000|1580000000
2021-12-26 11:56:29|10162|103209|/equities/kenda-rubber|MSCI_EEM_SMALLCAP|2106|TWD|Consumer Discretionary|Auto Components|Taiwan|TW0002106002|11717|Kenda Rubber Industrial Co Ltd Stock Price Today (2106) - Investing.com|27.78B|27780000000|30.55|996,381.52|-11.06%|29.4-51.5|30.4-30.6|30.45|909410000|0.52|16.48|34.84B|34840000000|1.85|1.00|3.03%|Mar 02, 2022|2022-03-02|Buy|Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|21|2021-11-12|Nov 12, 2021|09/2021|0.24|0.395|8910000000|8910000000|2021-09-01|Sep 01, 2021|06/2021|0.46|0.6|9160000000|9160000000|2021-06-02|Jun 02, 2021|03/2021|0.75|0.74|8560000000|8560000000|2021-03-03|Mar 03, 2021|12/2020|0.4|0.635|8200000000|8200000000|2020-11-13|Nov 13, 2020|09/2020|0.74|0.5769|8360000000|8720000000|2020-09-02|Sep 02, 2020|06/2020|0.5096|0.51|7270000000|7270000000|2020-06-03|Jun 03, 2020|03/2020|-0.5769|0.12|6420000000|6540000000|2020-02-26|Feb 26, 2020|12/2019|0.0769|0.37|7450000000|8070000000
2021-12-26 11:56:33|10163|18162|/equities/gujarat-fluorochemicals|MSCI_EEM_SMALLCAP|GUJL|INR|Materials|Chemicals|India|INE09N301011|2220|Gujarat Fluorochemicals Stock Price Today (GUJL) - Investing.com|249.09B|249090000000|2,267.55|168,018|302.44%|525.1-2,539.7|2,239.65-2,310.25|2,274.2|109850000|-|-|33.5B|33500000000|-10.8|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|19|2021-11-10|Nov 10, 2021|09/2021|18.66|7.00|9640000000|8680000000|2021-09-01|Sep 01, 2021|06/2021|9.4|9.4|9120000000|8620000000|2021-06-18|Jun 18, 2021|03/2021|10.3|--|8400000000|--|2021-03-03|Mar 03, 2021|12/2020|-34.07|--|6340000000|--|2020-12-02|Dec 02, 2020|09/2020|7.21|--|6170000000|--|2020-09-02|Sep 02, 2020|06/2020|4.7|4.7|5820000000|5820000000|2020-06-03|Jun 03, 2020|03/2020|2.33|3.60|6330000000|5000000|2020-02-26|Feb 26, 2020|12/2019|--|--|--|6000000
2021-12-26 11:56:36|10164|950467|/equities/pentamaster-corporation-bhd|MSCI_EEM_SMALLCAP|PMAS|MYR|Industrials|Machinery|Malaysia|MYL7160OO004|623|Pentamaster Corporation Bhd Stock Price Today (PMAS) - Investing.com|3.92B|3920000000|5.51|1,102,787|11.76%|4.44-6.85|5.49-5.55|5.53|712317121|0.74|52.12|611.28M|611280000|0.11|0.01|0.27%|Feb 28, 2022|2022-02-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|2021-11-04|Nov 04, 2021|09/2021|0.027|0.027|140100000|139380000|2021-08-13|Aug 13, 2021|06/2021|0.025|0.026|130600000|130800000|2021-05-07|May 07, 2021|03/2021|0.033|0.03|115200000|115130000|2021-02-25|Feb 25, 2021|12/2020|0.033|0.041|110200000|110150000|2020-11-06|Nov 06, 2020|09/2020|0.0245|0.028|105200000|105270000|2020-08-14|Aug 14, 2020|06/2020|0.0257|0.02|103000000|103000000|2020-04-24|Apr 24, 2020|03/2020|0.0233|0.04|100000000|100050000|2020-03-02|Mar 02, 2020|12/2019|0.0323|--|126000000|126000000
2021-12-26 11:56:39|10165|103207|/equities/china-rubber|MSCI_EEM_SMALLCAP|2104|TWD|Materials|Chemicals|Taiwan|TW0002104007|1537|International CSRC Investment Holdings Co Ltd Stock Price Today (2104) - Investing.com|26.67B|26670000000|27.50|4,216,556.18|10.89%|22.1-32.9|27.35-27.75|27.55|969998962|1.12|14.34|21.83B|21830000000|1.92|0.10|0.43%|Mar 02, 2022|2022-03-02|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|20|2021-12-01|Dec 01, 2021|09/2021|0.67|0.37|5670000000|5650000000|2021-09-01|Sep 01, 2021|06/2021|0.3|0.41|5880000000|5880000000|2021-06-02|Jun 02, 2021|03/2021|0.44|0.44|5360000000|5360000000|2021-03-03|Mar 03, 2021|12/2020|0.5|0.27|4920000000|5040000000|2020-12-02|Dec 02, 2020|09/2020|0.51|0.51|4900000000|4900000000|2020-09-02|Sep 02, 2020|06/2020|-0.23|-0.07|2820000000|3140000000|2020-06-03|Jun 03, 2020|03/2020|-0.04|-0.04|4470000000|4470000000|2020-02-26|Feb 26, 2020|12/2019|-0.38|0.29|3580000000|5420000000
2021-12-26 11:56:42|10166|37737|/equities/budimex|MSCI_EEM_SMALLCAP|BDXP|PLN|Industrials|Construction & Engineering|Poland|PLBUDMX00013|0|BUDIMEX SA Stock Price Today (BDXP) - Investing.com|5.68B|5680000000|222.50|9,642|-23.41%|215-349|217-231.5|228|25530098|0.69|11.55|7.75B|7750000000|19.75|23.25|9.45%|Mar 02, 2022|2022-03-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|2021-10-27|Oct 27, 2021|09/2021|3.96|--|2290000000|2240000000|2021-07-26|Jul 26, 2021|06/2021|21.21|--|2000000000|2020000000|2021-04-30|Apr 30, 2021|03/2021|1.66|--|1240000000|1240000000|2021-02-24|Feb 24, 2021|12/2020|7.93|--|2210000000|2310000000|2020-10-19|Oct 19, 2020|09/2020|3.08|--|2430000000|2360000000|2020-08-25|Aug 25, 2020|06/2020|3.56|--|2260000000|2260000000|2020-04-28|Apr 28, 2020|03/2020|1.12|--|2590000000|1470000000|2020-03-26|Mar 26, 2020|12/2019|3.48|--|2190000000|2170000000
2021-12-26 11:56:45|10167|943638|/equities/intellect-design-arena-ltd|MSCI_EEM_SMALLCAP|INEE|INR|Information Technology|Software|India|INE306R01017|4260|Intellect Design Arena Ltd Stock Price Today (INEE) - Investing.com|90.05B|90050000000|670.25|316,167|120.48%|303.9-892|666.25-683.7|674.7|134347216|1.97|29.42|16.4B|16400000000|22.78|N/A|N/A|Feb 01, 2022|2022-02-01|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|5.68|5.1|4520000000|3000000|2021-07-28|Jul 28, 2021|06/2021|5.27|2.90|4080000000|3000000|2021-05-10|May 10, 2021|03/2021|5.92|5.50|3980000000|3000000|2021-02-02|Feb 02, 2021|12/2020|5.75|1.60|3820000000|3000000|2020-10-30|Oct 30, 2020|09/2020|4.4|0.90|3720000000|4000000|2020-08-05|Aug 05, 2020|06/2020|3.2|2.10|3460000000|3000000|2020-06-15|Jun 15, 2020|03/2020|3.1|0.40|3580000000|3000000|2020-02-14|Feb 14, 2020|12/2019|-0.86|1.65|3190000000|3000000
2021-12-26 11:56:47|10168|949951|/equities/equites-property-fund-ltd|MSCI_EEM_SMALLCAP|EQUJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Africa|ZAE000188843|29|Equites Property Fund Ltd Stock Price Today (EQUJ) - Investing.com|16.27B|16270000000|2,205|966,354|25.28%|1,660-2,270|2,177-2,257|2,241|737789795|0.43|8.35|1.46B|1460000000|2.62|158.94|7.33%|May 30, 2022|2022-05-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-10-11|Oct 11, 2021|08/2021|1.79|--|784900000|--|2021-05-04|May 04, 2021|02/2021|0.83|--|675000000|--|2020-10-13|Oct 13, 2020|08/2020|-0.2|--|510400000|--|2020-05-05|May 05, 2020|02/2020|0.36|--|501200000|--|2019-10-10|Oct 10, 2019|08/2019|0.95|--|492500000|--|2019-05-08|May 08, 2019|02/2019|1.49|--|766200000|--|2018-10-11|Oct 11, 2018|08/2018|0.52|--|335700000|--|2018-05-07|May 07, 2018|02/2018|0.98|--|311100000|--
2021-12-26 11:56:50|10169|1096132|/equities/niu-technologies|MSCI_EEM_SMALLCAP|NIU|USD|Consumer Discretionary|Automobiles|United States|US65481N1000|623|Niu Technologies Stock Price Today (NIU) - Investing.com|1.22B|1220000000|15.98|651,690|-43.55%|14.47-53.22|15.3-16.17|15.9|76274999|-|39.13|532.45M|532450000|0.41|N/A|N/A|Mar 21, 2022|2022-03-21|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2021-11-22|Nov 22, 2021|09/2021|0.57|1.18|1230000000|1390000000|2021-08-16|Aug 16, 2021|06/2021|0.57|0.665|944750000|1010000000|2021-05-17|May 17, 2021|03/2021|-0.07|0.095|547340000|511770000|2021-03-08|Mar 08, 2021|12/2020|0.73|0.33|671990000|616280000|2020-11-23|Nov 23, 2020|09/2020|1.01|0.86|894460000|907790000|2020-08-17|Aug 17, 2020|06/2020|0.37|0.37|644930000|673150000|2020-05-18|May 18, 2020|03/2020|-0.35|-0.35|232940000|229580000|2020-03-16|Mar 16, 2020|12/2019|0.79|0.3|536110000|479460000
2021-12-26 11:56:54|10170|947206|/equities/vinati-organics-ltd|MSCI_EEM_SMALLCAP|VNTI|INR|Materials|Chemicals|India|INE410B01037|456|Vinati Organics Ltd Stock Price Today (VNTI) - Investing.com|197.14B|197140000000|1,918.00|69,291|66.16%|1,144-2,184|1,896.4-1,950|1,916.5|102782050|0.58|66.31|12.64B|12640000000|28.91|6.00|0.31%|Jan 31, 2022|2022-01-31|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|21|2021-11-11|Nov 11, 2021|09/2021|7.91|8.08|3740000000|3810000000|2021-08-01|Aug 01, 2021|06/2021|7.87|9.2|3860000000|3570000000|2021-05-13|May 13, 2021|03/2021|6.95|7.4|2800000000|2800000000|2021-02-02|Feb 02, 2021|12/2020|6.2|6.41|2240000000|2240000000|2020-11-05|Nov 05, 2020|09/2020|6|7.53|2190000000|2190000000|2020-08-01|Aug 01, 2020|06/2020|7|7.9|2320000000|2320000000|2020-06-13|Jun 13, 2020|03/2020|7.3|8.94|2450000000|2450000000|2020-01-31|Jan 31, 2020|12/2019|6.5|6.5|2390000000|2390000000
2021-12-26 11:56:57|10171|947307|/equities/v-mart-retail-ltd|MSCI_EEM_SMALLCAP|VMAR|INR|Consumer Discretionary|Multiline Retail|India|INE665J01013|7026|V Mart Retail Ltd Stock Price Today (VMAR) - Investing.com|71.02B|71020000000|3,598.00|29,943|43.87%|2,323.05-4,848.8|3,540-3,619|3,594.65|19740051|0.99|915.90|13.37B|13370000000|3.91|N/A|N/A|Feb 08, 2022|2022-02-08|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-11-08|Nov 08, 2021|09/2021|-7.2|-7.28|3380000000|3380000000|2021-08-10|Aug 10, 2021|06/2021|-14.6|-14.87|1770000000|1770000000|2021-05-28|May 28, 2021|03/2021|-0.7|-0.7625|3520000000|3520000000|2021-01-22|Jan 22, 2021|12/2020|26.4|26.38|4700000000|4700000000|2020-11-10|Nov 10, 2020|09/2020|-10.4|-10.43|1760000000|1760000000|2020-08-10|Aug 10, 2020|06/2020|-18.51|-18.54|781000000|780950000|2020-05-29|May 29, 2020|03/2020|-4.65|-4.6|3330000000|3330000000|2020-02-06|Feb 06, 2020|12/2019|32.1|32.98|5620000000|5620000000
2021-12-26 11:57:00|10172|103204|/equities/nan-kang-tire|MSCI_EEM_SMALLCAP|2101|TWD|Consumer Discretionary|Auto Components|Taiwan|TW0002101003|892|Nankang Rubber Tire Corp Ltd Stock Price Today (2101) - Investing.com|32.37B|32370000000|38.85|2,066,791.84|-6.39%|34.55-48|38.55-38.85|38.75|833093904|0.48|66.76|8.88B|8880000000|0.58|0.60|2.45%|Feb 24, 2022|2022-02-24|Sell|Strong Sell|Neutral|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Sell|19|2021-12-01|Dec 01, 2021|09/2021|-0.18|-0.18|2170000000|2170000000|2021-09-01|Sep 01, 2021|06/2021|0.29|0.12|1930000000|2150000000|2021-06-02|Jun 02, 2021|03/2021|0.04|0.25|2060000000|2200000000|2021-02-18|Feb 18, 2021|12/2020|0.21|0.26|2580000000|2890000000|2020-12-02|Dec 02, 2020|09/2020|0.27|0.27|2950000000|2950000000|2020-09-02|Sep 02, 2020|06/2020|0.69|0.69|1970000000|1970000000|2020-06-03|Jun 03, 2020|03/2020|-0.15|-0.15|2200000000|2200000000|2020-02-20|Feb 20, 2020|12/2019|0.17|0.17|2610000000|2620000000
2021-12-26 11:57:02|10173|13226|/equities/vodafone-qatar|MSCI_EEM_SMALLCAP|VFQS|QAR|Communication Services|Wireless Telecommunication Services|Qatar|QA000A0Q5NE9|0|Vodafone Qatar Stock Price Today (VFQS) - Investing.com|6.9B|6900000000|1.633|3,300,838|22.07%|1.25-1.92|1.624-1.64|1.648|4227000000|0.86|26.92|2.33B|2330000000|0.06|0.05|3.03%|Feb 28, 2022|2022-02-28|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|21|2021-10-14|Oct 14, 2021|09/2021|0.016|0.016|583000000|592740000|2021-07-14|Jul 14, 2021|06/2021|0.014|0.014|578000000|578560000|2021-04-26|Apr 26, 2021|03/2021|0.013|0.013|585000000|547330000|2021-03-03|Mar 03, 2021|12/2020|0.0116|0.0116|588000000|588050000|2020-10-26|Oct 26, 2020|09/2020|0.0079|0.0079|539000000|539400000|2020-07-28|Jul 28, 2020|06/2020|0.01|0.01|531500000|548950000|2020-06-03|Jun 03, 2020|03/2020|0.01|0.01|540700000|537050000|2020-02-26|Feb 26, 2020|12/2019|0.01|0.01|571000000|539310000
2021-12-26 11:57:06|10174|19585|/equities/tofas-oto.-fab.|MSCI_EEM_SMALLCAP|TOASO|TRY|Consumer Discretionary|Automobiles|Turkey|TRATOASO91H3|6514|Tofas Turk Otomobil Fabrikasi AS Stock Price Today (TOASO) - Investing.com|35.78B|35780000000|71.55|4,062,728|145.71%|27.24-99.7|66.3-71.55|65.05|499999998|1.09|12.03|28.8B|28800000000|5.41|3.00|4.19%|Feb 10, 2022|2022-02-10|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|1.16|1.16|5600000000|5650000000|2021-07-23|Jul 23, 2021|06/2021|1.73|1.1|7530000000|7450000000|2021-05-11|May 11, 2021|03/2021|1.23|1.23|6450000000|6350000000|2021-02-04|Feb 04, 2021|12/2020|1.28|1.01|9200000000|8760000000|2020-12-16|Dec 16, 2020|09/2020|1.02|--|6860000000|7060000000|2020-07-24|Jul 24, 2020|06/2020|0.58|--|3050000000|3020000000|2020-04-29|Apr 29, 2020|03/2020|0.69|0.88|4450000000|4390000000|2020-02-05|Feb 05, 2020|12/2019|0.90|0.98|5470000000|5520000000
2021-12-26 11:57:09|10175|979066|/equities/nature-cell-co-ltd|MSCI_EEM_SMALLCAP|007390|KRW|Healthcare|Biotechnology|South Korea|KR7007390008|64|Nature Cell Co Ltd Stock Price Today (007390) - Investing.com|1T|1000000000000|16,000|440,501|68.78%|7,770-49,200|15,700-16,300|15,700|62627156|0.53|-|21.17B|21170000000|-770.9|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|18|2021-08-17|Aug 17, 2021|06/2021|-458|--|6250000000|--|2021-05-14|May 14, 2021|03/2021|-71.03|--|5130000000|--|2021-03-19|Mar 19, 2021|12/2020|-179.88|--|6870000000|--|2020-11-13|Nov 13, 2020|09/2020|-62|--|2920000000|--|2020-08-14|Aug 14, 2020|06/2020|-41|--|3460000000|--|2020-05-15|May 15, 2020|03/2020|-25.47|--|3470000000|--|2020-03-17|Mar 17, 2020|12/2019|33.32|--|8580000000|--|2019-11-14|Nov 14, 2019|09/2019|-22.29|--|4020000000|--
2021-12-26 11:57:13|10176|103484|/equities/holystone|MSCI_EEM_SMALLCAP|3026|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003026001|864|Holy Stone Enterprise Co Ltd Stock Price Today (3026) - Investing.com|18.88B|18880000000|119.50|638,459.65|3.46%|98.2-151.5|118.5-120|119.5|157990779|1.28|10.09|16.96B|16960000000|11.84|8.00|6.69%|Mar 16, 2022|2022-03-16|Buy|Buy|Buy|Neutral|Buy|Neutral|Neutral|Buy|Neutral|20|2021-11-10|Nov 10, 2021|09/2021|3.24|3.44|4280000000|4600000000|2021-09-01|Sep 01, 2021|06/2021|3.68|3.23|4410000000|4470000000|2021-05-06|May 06, 2021|03/2021|3.45|1.97|4410000000|3550000000|2021-03-17|Mar 17, 2021|12/2020|1.59|1.92|3870000000|3860000000|2020-11-05|Nov 05, 2020|09/2020|2.54|2.74|4160000000|3940000000|2020-08-10|Aug 10, 2020|06/2020|2.24|2.24|3640000000|3640000000|2020-05-07|May 07, 2020|03/2020|1.94|1.04|3170000000|3240000000|2020-03-25|Mar 25, 2020|12/2019|-0.47|1.45|3760000000|3780000000
2021-12-26 11:57:16|10177|1030994|/equities/omega-geracao|MSCI_EEM_SMALLCAP|OMGE3|BRL|Utilities|Independent Power and Renewable Electricity Producers|Brazil|BROMGEACNOR0|0|Omega Geracao SA Stock Price Today (OMGE3) - Investing.com|5.51B|5510000000|27.57|1,766,421|-29.47%|24.75-43.5|27.34-28.19|27.81|199930339|0.74|-|1.61B|1610000000|-0.99|N/A|N/A|Mar 25, 2022|2022-03-25|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|19|2021-11-10|Nov 10, 2021|09/2021|0.64|0.64|423210000|423210000|2021-08-16|Aug 16, 2021|06/2021|-0.81|-0.325|396250000|310530000|2021-04-29|Apr 29, 2021|03/2021|-0.479|-0.2|370190000|246470000|2021-03-03|Mar 03, 2021|12/2020|0.51|0.44|393280000|267270000|2020-11-10|Nov 10, 2020|09/2020|0.19|0.00|314420000|306800000|2020-08-05|Aug 05, 2020|06/2020|0.02|0.02|202000000|205620000|2020-05-18|May 18, 2020|03/2020|-0.28|-0.28|193000000|186220000|2020-03-31|Mar 31, 2020|12/2019|0.12|0.05|240000000|170460000
2021-12-26 11:57:19|10178|1081587|/equities/orient-electric|MSCI_EEM_SMALLCAP|ONTE|INR|Consumer Discretionary|Household Durables|India|INE142Z01019|888|Orient Electric Ltd Stock Price Today (ONTE) - Investing.com|78.65B|78650000000|370.65|356,352|68.25%|219.05-408|368-375.95|370.4|212185502|0.79|50.87|24.37B|24370000000|7.27|1.25|0.54%|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|18|2021-10-23|Oct 23, 2021|09/2021|1.6|1.6|5940000000|5940000000|2021-09-01|Sep 01, 2021|06/2021|0.2|0.18|4220000000|4190000000|2021-05-12|May 12, 2021|03/2021|3|3|8020000000|7940000000|2021-03-03|Mar 03, 2021|12/2020|2.4|2.4|6180000000|6070000000|2020-12-02|Dec 02, 2020|09/2020|1.5|1.5|4340000000|4350000000|2020-09-02|Sep 02, 2020|06/2020|-1.3|-1.3|1790000000|1790000000|2020-06-03|Jun 03, 2020|03/2020|1.7|1.71|5630000000|5610000000|2020-02-26|Feb 26, 2020|12/2019|0.9|0.9|4960000000|4920000000
2021-12-26 11:57:22|10179|943460|/equities/netdragon|MSCI_EEM_SMALLCAP|0777|HKD|Communication Services|Entertainment|Hong Kong|KYG6427W1042|5964|NetDragon Websoft Inc Stock Price Today (0777) - Investing.com|10.02B|10020000000|18.44|802,206|6.84%|14.16-23.8|18.32-18.94|18.94|543215299|0.85|8.19|8.17B|8170000000|2.29|0.65|3.62%|Mar 24, 2022|2022-03-24|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|13|2021-12-08|Dec 08, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|--|0.90|--|3000000|2021-06-15|Jun 15, 2021|03/2021|--|--|--|--|2021-03-25|Mar 25, 2021|12/2020|--|0.72|--|3000000|2018-04-19|Apr 19, 2018|12/2017|-0.1|0.01|1030000000|999810000|2017-11-29|Nov 29, 2017|09/2017|0.01|0.07|1060000000|937070000|2017-09-18|Sep 18, 2017|06/2017|0.14|0.04|1060000000|994100000|2017-06-21|Jun 21, 2017|03/2017|-0.09|-0.07|713400000|689770000
2021-12-26 11:57:25|10180|953680|/equities/sunway-real-estate-invest-trust|MSCI_EEM_SMALLCAP|SUNW|MYR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Malaysia|MYL5176TO001|0|Sunway Real Estate Investment Trust Stock Price Today (SUNW) - Investing.com|4.9B|4900000000|1.430|1,470,650|-4.67%|1.35-1.57|1.42-1.43|1.42|3424807700|0.25|38.69|410.32M|410320000|0.04|0.03|1.98%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-09|Nov 09, 2021|09/2021|0.01|--|106900000|--|2021-08-17|Aug 17, 2021|06/2021|0.008|0.009|103400000|103380000|2021-05-11|May 11, 2021|03/2021|0.0094|--|104300000|104300000|2021-02-18|Feb 18, 2021|12/2020|0.009|0.0064|95800000|95800000|2020-11-05|Nov 05, 2020|09/2020|0.01|--|107400000|--|2020-08-06|Aug 06, 2020|06/2020|0.0074|0.01|104900000|97660000|2020-04-29|Apr 29, 2020|03/2020|0.0208|--|140800000|140800000|2020-02-13|Feb 13, 2020|12/2019|0.025|--|155800000|--
2021-12-26 11:57:28|10181|103435|/equities/president-sec|MSCI_EEM_SMALLCAP|2855|TWD|Financial|Capital Markets|Taiwan|TW0002855004|1713|President Securities Corp Stock Price Today (2855) - Investing.com|33.56B|33560000000|23.05|1,226,406.58|41.01%|16.3-29.57|23-23.1|23.05|1455831343|0.93|6.48|12.48B|12480000000|3.56|1.50|5.74%|Mar 02, 2022|2022-03-02|Buy|Neutral|Buy|Neutral|Neutral|Buy|Neutral|Neutral|Buy|19|2021-11-10|Nov 10, 2021|09/2021|0.23|--|2070000000|--|2021-09-01|Sep 01, 2021|06/2021|1.49|--|4380000000|--|2021-04-30|Apr 30, 2021|03/2021|0.68|--|2700000000|--|2021-04-01|Apr 01, 2021|12/2020|1.21|--|3330000000|--|2020-11-04|Nov 04, 2020|09/2020|0.91|--|3030000000|--|2020-08-26|Aug 26, 2020|06/2020|1.08|--|2830000000|--|2020-06-03|Jun 03, 2020|03/2020|-0.67|--|398400000|--|2020-02-26|Feb 26, 2020|12/2019|0.5|--|2030000000|--
2021-12-26 11:57:31|10182|19574|/equities/tav-havalimanlari|MSCI_EEM_SMALLCAP|TAVHL|TRY|Industrials|Transportation Infrastructure|Turkey|TRETAVH00018|16488|TAV Havalimanlari Holding Stock Price Today (TAVHL) - Investing.com|11.99B|11990000000|33.20|11,145,926|59.16%|17.63-43.5|30.94-33.56|30.9|361233919|0.84|273.21|5.17B|5170000000|0.24|N/A|N/A|Feb 23, 2022|2022-02-23|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|32|2021-10-21|Oct 21, 2021|09/2021|2.00|--|199000000|186450000|2021-07-27|Jul 27, 2021|06/2021|-1.08|--|88620000|110000000|2021-04-27|Apr 27, 2021|03/2021|0.17|--|57680000|57480000|2021-02-24|Feb 24, 2021|12/2020|-1.98|--|69740000|--|2020-10-22|Oct 22, 2020|09/2020|-1.32|--|--|--|2020-07-24|Jul 24, 2020|06/2020|-2.09|--|--|--|2020-04-23|Apr 23, 2020|03/2020|-1.16|--|--|--|2019-10-24|Oct 24, 2019|09/2019|--|--|--|357300000
2021-12-26 11:57:35|10183|100056|/equities/tianneng-power|MSCI_EEM_SMALLCAP|0819|HKD|Consumer Discretionary|Auto Components|Hong Kong|KYG8655K1094|25099|Tianneng Power International Ltd Stock Price Today (0819) - Investing.com|9.14B|9140000000|8.12|4,068,546|-48.93%|7.82-22.55|8.08-8.21|8.21|1126124500|0.97|3.30|82.27B|82270000000|2.43|0.41|4.93%|Mar 25, 2022|2022-03-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--|2021-04-26|Apr 26, 2021|03/2021|--|--|--|--|2021-03-26|Mar 26, 2021|12/2020|--|1.37|--|22000000|2018-08-27|Aug 27, 2018|06/2018|--|--|--|--|2018-03-23|Mar 23, 2018|12/2017|0.64|--|15540000000|--|2017-08-29|Aug 29, 2017|06/2017|0.38|--|11360000000|--|2017-03-24|Mar 24, 2017|12/2016|0.4|--|12380000000|12000000
2021-12-26 11:57:38|10184|103288|/equities/sunplus-tech|MSCI_EEM_SMALLCAP|2401|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002401007|2649|Sunplus Technology Co Ltd Stock Price Today (2401) - Investing.com|22.63B|22630000000|38.45|17,877,994.95|122.25%|17.1-47.55|38.4-39.2|38.75|588434923|1.54|22.73|7.76B|7760000000|1.69|0.53|1.37%|Mar 16, 2022|2022-03-16|Sell|Buy|Buy|Strong Sell|Sell|Strong Buy|Strong Sell|Neutral|Strong Buy|21|2021-11-12|Nov 12, 2021|09/2021|0.51|0.59|2130000000|2000000|2021-08-13|Aug 13, 2021|06/2021|0.48|0.45|2100000000|2000000|2021-05-14|May 14, 2021|03/2021|-0.10|--|1700000000|--|2021-03-29|Mar 29, 2021|12/2020|-0.10|--|1830000000|--|2020-11-13|Nov 13, 2020|09/2020|-0.10|--|2010000000|--|2020-08-13|Aug 13, 2020|06/2020|-0.10|--|1530000000|--|2020-05-14|May 14, 2020|03/2020|-0.10|--|1040000000|--|2020-03-30|Mar 30, 2020|12/2019|-0.10|--|1320000000|--
2021-12-26 11:57:40|10185|990763|/equities/q-technology-group-co-ltd|MSCI_EEM_SMALLCAP|1478|HKD|Consumer Discretionary|Household Durables|Hong Kong|KYG7306T1058|10950|Q Technology Group Co Ltd Stock Price Today (1478) - Investing.com|12.01B|12010000000|10.16|2,358,390|-15.05%|9.86-18.2|10.08-10.48|10.36|1181985760|1.8|9.23|21.97B|21970000000|1.12|0.05|0.49%|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|5|2018-04-23|Apr 23, 2018|12/2017|0.21|0.34|4330000000|5000000|2017-08-24|Aug 24, 2017|06/2017|0.18|0.18|3600000000|3000000|2017-04-13|Apr 13, 2017|12/2016|0.1|--|3260000000|2000000|2016-09-15|Sep 15, 2016|06/2016|0.08|--|1730000000|--|2016-04-15|Apr 15, 2016|12/2015|0.04|--|1330000000|1000000|||
2021-12-26 11:57:43|10186|20982|/equities/banco-macro-sa|MSCI_EEM_SMALLCAP|BMA|USD|Financial|Banks|United States|US05961W1053|8167|Macro Bank Stock Price Today (BMA) - Investing.com|1.88B|1880000000|14.55|278,921|-6.55%|12.24-21.2|14.14-14.72|14.32|639413408|1.4|3.82|1.96B|1960000000|3.72|1.53|N/A|Feb 16, 2022|2022-02-16|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|29|2021-11-24|Nov 24, 2021|09/2021|1.14|1.04|430920000|266780000|2021-08-25|Aug 25, 2021|06/2021|0.7402|0.7402|406370000|238440000|2021-05-27|May 27, 2021|03/2021|0.3606|0.7517|306670000|307970000|2021-03-10|Mar 10, 2021|12/2020|1.15|1.08|400180000|293740000|2020-11-30|Nov 30, 2020|09/2020|1.17|1.3|262170000|328760000|2020-08-31|Aug 31, 2020|06/2020|1.25|1.35|298010000|287260000|2020-06-08|Jun 08, 2020|03/2020|1.56|2.58|333600000|465310000|2020-02-19|Feb 19, 2020|12/2019|3.32|2.7|459500000|426360000
2021-12-26 11:57:46|10187|40970|/equities/qualitas-controladora-sab-de-cv|MSCI_EEM_SMALLCAP|Q|MXN|Financial|Insurance|Mexico|MX01Q0000008|5286|Qualitas Controladora Stock Price Today (Q) - Investing.com|42.34B|42340000000|104.65|1,007,078|0.66%|89.09-119.3|103.6-107.54|102.94|404575886|1.07|9.44|40.02B|40020000000|10.91|4.00|3.62%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-20|Oct 20, 2021|09/2021|2.25|2.39|8780000000|9440000000|2021-07-20|Jul 20, 2021|06/2021|2.4|2.38|9000000000|8470000000|2021-04-20|Apr 20, 2021|03/2021|2.6|3.68|8610000000|9070000000|2021-01-28|Jan 28, 2021|12/2020|3.26|3.26|2490000000|2490000000|2020-10-20|Oct 20, 2020|09/2020|4.01|4.2|8580000000|2760000000|2020-07-21|Jul 21, 2020|06/2020|5.42|6.37|2320000000|2320000000|2020-04-22|Apr 22, 2020|03/2020|3.44|3.48|9440000000|--|2020-01-29|Jan 29, 2020|12/2019|2.81|1.96|36000000000|--
2021-12-26 11:57:50|10188|100005|/equities/ch-ovs-g-ocean|MSCI_EEM_SMALLCAP|0081|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0000065737|3293|China Overseas Grand Oceans Group Ltd Stock Price Today (0081) - Investing.com|13.28B|13280000000|3.88|5,948,282|-2.02%|3.4-5.39|3.85-3.9|3.9|3423359841|1.1|2.19|64.35B|64350000000|1.8|0.36|9.78%|Mar 23, 2022|2022-03-23|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|2021-10-15|Oct 15, 2021|09/2021|--|--|--|--|2021-08-20|Aug 20, 2021|06/2021|--|0.72|--|27000000|2021-04-22|Apr 22, 2021|03/2021|--|--|5170000000|--|2021-03-22|Mar 22, 2021|12/2020|--|0.75|--|19000000|2020-10-22|Oct 22, 2020|09/2020|--|--|13910000000|--|2020-08-17|Aug 17, 2020|06/2020|--|0.50|--|16000000|2020-04-20|Apr 20, 2020|03/2020|--|--|4050000000|--|2020-03-20|Mar 20, 2020|12/2019|0.97|0.56|28590000000|22000000
2021-12-26 11:57:54|10189|18602|/equities/arezzo-co-on-ej-nm|MSCI_EEM_SMALLCAP|ARZZ3|BRL|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Brazil|BRARZZACNOR3|4388|AREZZO CO ON Stock Price Today (ARZZ3) - Investing.com|7.35B|7350000000|74.17|975,992|9.95%|62.11-101.84|73.76-75.44|74.6|99077735|1.07|22.98|2.48B|2480000000|3.23|0.927|1.25%|Mar 09, 2022|2022-03-09|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|28|2021-11-03|Nov 03, 2021|09/2021|0.78|0.6306|777970000|778000000|2021-08-12|Aug 12, 2021|06/2021|0.8962|1.33|552980000|552990000|2021-05-11|May 11, 2021|03/2021|0.3|0.285|499950000|490820000|2021-03-04|Mar 04, 2021|12/2020|0.77|0.5853|644620000|610020000|2020-11-12|Nov 12, 2020|09/2020|0.3086|0.19|416000000|416000000|2020-08-13|Aug 13, 2020|06/2020|-0.9077|-0.91|165220000|151180000|2020-05-27|May 27, 2020|03/2020|0.2824|0.27|375240000|343280000|2020-03-04|Mar 04, 2020|12/2019|0.65|0.53|468000000|472030000
2021-12-26 11:57:57|10190|18131|/equities/firstsource-solutions|MSCI_EEM_SMALLCAP|FISO|INR|Information Technology|IT Services|India|INE684F01012|27835|Firstsource Solutions Stock Price Today (FISO) - Investing.com|125.05B|125050000000|183.45|4,726,320|99.62%|84.2-242.85|172.35-185|175.05|681642221|1.3|29.04|57.42B|57420000000|6.32|3.00|1.64%|Feb 08, 2022|2022-02-08|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-11-10|Nov 10, 2021|09/2021|1.97|1.93|14290000000|14900000000|2021-07-29|Jul 29, 2021|06/2021|1.9|1.9|14780000000|14810000000|2021-05-11|May 11, 2021|03/2021|0.7|1.9|14500000000|14540000000|2021-02-09|Feb 09, 2021|12/2020|1.7|1.7|13580000000|13600000000|2020-10-28|Oct 28, 2020|09/2020|1.5|1.4|11880000000|11200000000|2020-08-12|Aug 12, 2020|06/2020|1.3|1.3|10620000000|10620000000|2020-05-26|May 26, 2020|03/2020|1.3|1.3|10800000000|10740000000|2020-02-04|Feb 04, 2020|12/2019|1.3|1.2|10540000000|10250000000
2021-12-26 11:58:01|10191|41679|/equities/igb-real-estate-investment-trust|MSCI_EEM_SMALLCAP|IGRE|MYR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Malaysia|MYL5227TO002|0|IGB Real Estate Investment Trust Stock Price Today (IGRE) - Investing.com|5.71B|5710000000|1.600|931,939|-8.05%|1.57-1.79|1.6-1.62|1.61|3571851404|0.37|28.96|427.66M|427660000|0.06|0.06|3.67%|Jan 26, 2022|2022-01-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-26|Oct 26, 2021|09/2021|0.0108|0.0109|95800000|95800000|2021-07-26|Jul 26, 2021|06/2021|0.0124|0.0121|84900000|84900000|2021-04-26|Apr 26, 2021|03/2021|0.0123|--|99400000|--|2021-01-25|Jan 25, 2021|12/2020|0.0202|9.00|147500000|--|2020-10-26|Oct 26, 2020|09/2020|0.0216|--|130700000|--|2020-07-29|Jul 29, 2020|06/2020|0.0055|0.01|62000000|62000000|2020-04-28|Apr 28, 2020|03/2020|0.0192|0.02|125000000|125000000|2020-01-28|Jan 28, 2020|12/2019|0.0212|0.02|139600000|139600000
2021-12-26 11:58:05|10192|102100|/equities/cemargos|MSCI_EEM_SMALLCAP|CCB|COP|Materials|Construction Materials|Colombia|COD38PA00046|7289|Cementos Argos SA Stock Price Today (CCB) - Investing.com|8.71T|8.71E+12|6,315.0|480,063.32|10.79%|4,010-6,600|6,315-6,390|6,385|1379676592|-|22.60|9.6T|9.6E+12|279.42|375.03|6.36%|Feb 21, 2022|2022-02-21|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|30|2021-11-08|Nov 08, 2021|09/2021|103.44|103.44|2000000000|2000000000|2021-08-09|Aug 09, 2021|06/2021|120.49|61.78|2000000000|2000000000|2021-05-10|May 10, 2021|03/2021|40.75|1.82|2000000000|2000000000|2021-02-24|Feb 24, 2021|12/2020|72.7|81.11|2000000000|2000000000|2020-11-10|Nov 10, 2020|09/2020|33.58|41.05|2000000000|2000000000|2020-08-05|Aug 05, 2020|06/2020|-40.09|-13.19|2000000000|2000000000|2020-05-06|May 06, 2020|03/2020|2.9|51.09|2000000000|2000000000|2020-02-21|Feb 21, 2020|12/2019|29.59|137.34|2000000000|2000000000
2021-12-26 11:58:08|10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP|AFEJ|ZAR|Materials|Chemicals|South Africa|ZAE000000220|6807|AECI Ltd Stock Price Today (AFEJ) - Investing.com|12.01B|12010000000|10,922|128,963|23.92%|8,241-11,726|10,909-11,149|11,040|109944384|0.66|26.55|24.65B|24650000000|3.9|650.00|5.86%|Mar 01, 2022|2022-03-01|Sell||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|24|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|5.1|--|11800000000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-24|Feb 24, 2021|12/2020|-1.2|--|12850000000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-07-29|Jul 29, 2020|06/2020|2.38|--|11270000000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-25|Feb 25, 2020|12/2019|11.79|--|24800000000|--
2021-12-26 11:58:12|10194|18257|/equities/kec-international|MSCI_EEM_SMALLCAP|KECL|INR|Industrials|Construction & Engineering|India|INE389H01022|9258|KEC International Stock Price Today (KECL) - Investing.com|121.27B|121270000000|471.70|493,931|29.22%|337.65-550|462.75-474.5|465.1|257088370|1.1|25.99|137.77B|137770000000|18.11|4.00|0.85%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-10-27|Oct 27, 2021|09/2021|4.44|4.28|35880000000|35880000000|2021-07-30|Jul 30, 2021|06/2021|1.8|1.8|25400000000|25400000000|2021-05-11|May 11, 2021|03/2021|7.6|7.61|43610000000|43610000000|2021-01-28|Jan 28, 2021|12/2020|5.6|5.6|32890000000|32890000000|2020-11-04|Nov 04, 2020|09/2020|5.5|5.5|32580000000|32580000000|2020-08-10|Aug 10, 2020|06/2020|2.8|2.8|22070000000|22070000000|2020-05-29|May 29, 2020|03/2020|7.5|7.5|36710000000|36710000000|2020-02-07|Feb 07, 2020|12/2019|5.6|5.6|30730000000|30730000000
2021-12-26 11:58:14|10195|103784|/equities/tw-shin-kong-s|MSCI_EEM_SMALLCAP|9925|TWD|Industrials|Commercial Services & Supplies|Taiwan|TW0009925008|5150|Taiwan Shin Kong Security Co Ltd Stock Price Today (9925) - Investing.com|15.06B|15060000000|39.20|113,789.98|5.66%|36.15-40|39.15-39.2|39.2|384238605|0.34|15.98|7.41B|7410000000|2.45|2.00|5.10%|Mar 02, 2022|2022-03-02|Buy|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|19|2021-11-12|Nov 12, 2021|09/2021|1|--|1900000000|--|2021-09-01|Sep 01, 2021|06/2021|0.55|--|1780000000|--|2021-05-12|May 12, 2021|03/2021|0.48|--|1930000000|--|2021-03-03|Mar 03, 2021|12/2020|0.42|--|1800000000|--|2020-11-13|Nov 13, 2020|09/2020|0.73|--|1840000000|--|2020-09-02|Sep 02, 2020|06/2020|0.81|--|1790000000|--|2020-05-13|May 13, 2020|03/2020|0.34|--|1760000000|--|2020-03-27|Mar 27, 2020|12/2019|0.51|--|1800000000|--
2021-12-26 11:58:18|10196|103571|/equities/arcadyan-tech|MSCI_EEM_SMALLCAP|3596|TWD|Information Technology|Communications Equipment|Taiwan|TW0003596003|395|Arcadyan Technology Corp Stock Price Today (3596) - Investing.com|26.16B|26160000000|124.50|7,346,345.55|32.17%|83.6-135|123.5-126|124.5|210091437|0.54|14.88|37.78B|37780000000|8.37|6.50|5.22%|Mar 02, 2022|2022-03-02|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|2021-11-09|Nov 09, 2021|09/2021|2.35|2.31|9480000000|9480000000|2021-09-01|Sep 01, 2021|06/2021|1.84|1.9|9550000000|9550000000|2021-06-02|Jun 02, 2021|03/2021|2.18|2.31|9630000000|9560000000|2021-03-03|Mar 03, 2021|12/2020|2.54|2.57|9120000000|9120000000|2020-11-10|Nov 10, 2020|09/2020|2.75|2.72|9550000000|9550000000|2020-09-02|Sep 02, 2020|06/2020|1.68|1.73|7950000000|7950000000|2020-06-03|Jun 03, 2020|03/2020|1.25|1.25|7140000000|7150000000|2020-02-26|Feb 26, 2020|12/2019|1.31|1.42|7730000000|7810000000
2021-12-26 11:58:21|10197|11193|/equities/qurain-petro-ind|MSCI_EEM_SMALLCAP|ALQK|KWD|Materials|Chemicals|Kuwait|KW0EQ0502348|0|Qurain Petrochemical Stock Price Today (ALQK) - Investing.com|363.18B|363180000000|355|728,114.79|3.8%|333-447|349-358|345|1023031516|1.13|32.21|222.16M|222160000|0.01|0.02|4.51%|-|1970-01-01|Neutral|Neutral|Buy|Strong Buy|Strong Sell|Sell|Buy|Sell|Neutral|21|2021-11-02|Nov 02, 2021|09/2021|--|--|56340000|--|2021-08-04|Aug 04, 2021|06/2021|--|--|54370000|--|2021-05-25|May 25, 2021|03/2021|0.01|--|56900000|--|2021-01-31|Jan 31, 2021|12/2020|--|--|54550000|--|2020-11-17|Nov 17, 2020|09/2020|--|--|57190000|--|2020-08-12|Aug 12, 2020|06/2020|--|--|62760000|--|2020-06-10|Jun 10, 2020|03/2020|0.01|--|65660000|--|2020-01-29|Jan 29, 2020|12/2019|--|--|57260000|--
2021-12-26 11:58:24|10198|103143|/equities/china-steel-ch|MSCI_EEM_SMALLCAP|1723|TWD|Materials|Chemicals|Taiwan|TW0001723005|131|China Steel Chemical Corp Stock Price Today (1723) - Investing.com|27.28B|27280000000|117.50|1,967,758.84|8.8%|100-130.5|117.5-118.5|117|232150000|0.83|25.67|7.37B|7370000000|4.58|2.80|2.38%|Mar 03, 2022|2022-03-03|Strong Buy|Strong Buy|Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|29|2021-11-10|Nov 10, 2021|09/2021|1.39|2.09|2300000000|2190000000|2021-08-12|Aug 12, 2021|06/2021|2.61|1.2|1950000000|1950000000|2021-06-02|Jun 02, 2021|03/2021|0.99|1.4|1670000000|1470000000|2021-03-04|Mar 04, 2021|12/2020|0.9|0.8375|1570000000|1490000000|2020-11-11|Nov 11, 2020|09/2020|0.7|0.9833|1160000000|1220000000|2020-09-02|Sep 02, 2020|06/2020|0.7|0.7|1130000000|1140000000|2020-06-03|Jun 03, 2020|03/2020|0.775|1.24|1600000000|1700000000|2020-03-05|Mar 05, 2020|12/2019|0.95|0.81|1500000000|1500000000
2021-12-26 11:58:28|10199|27105|/equities/genomma-lab-b|MSCI_EEM_SMALLCAP|LABB|MXN|Healthcare|Pharmaceuticals|Mexico|MX01LA010006|2067|Genomma Lab Int Stock Price Today (LABB) - Investing.com|21.96B|21960000000|21.820|1,928,867|17.19%|16.8-22.7|21.69-22.04|21.93|1006239832|0.57|15.09|14.87B|14870000000|1.45|0.3817|1.93%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.3825|0.3952|3980000000|3880000000|2021-07-28|Jul 28, 2021|06/2021|0.362|0.366|3870000000|3870000000|2021-04-28|Apr 28, 2021|03/2021|0.3024|0.3|3550000000|3550000000|2021-02-24|Feb 24, 2021|12/2020|0.32|0.3426|3470000000|3590000000|2020-10-21|Oct 21, 2020|09/2020|0.39|0.37|3430000000|3340000000|2020-07-22|Jul 22, 2020|06/2020|0.34|0.32|3640000000|3480000000|2020-04-22|Apr 22, 2020|03/2020|0.3585|0.36|3340000000|3340000000|2020-02-26|Feb 26, 2020|12/2019|0.25|0.3|3260000000|3280000000
2021-12-26 11:58:31|10200|103488|/equities/test-research|MSCI_EEM_SMALLCAP|3030|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003030003|0|Test Research Inc Stock Price Today (3030) - Investing.com|13.46B|13460000000|57.00|246,217.92|0%|51-69.4|56.8-57.1|56.9|236216000|0.59|12.59|5.23B|5230000000|4.53|3.30|5.79%|Feb 24, 2022|2022-02-24|Buy|Buy|Buy|Sell|Neutral|Buy|Neutral|Neutral|Buy|19|2021-10-28|Oct 28, 2021|09/2021|1.22|--|1390000000|--|2021-09-13|Sep 13, 2021|06/2021|1.47|--|1550000000|--|2021-07-08|Jul 08, 2021|03/2021|1.25|--|1350000000|--|2021-02-25|Feb 25, 2021|12/2020|0.59|--|942500000|--|2020-10-29|Oct 29, 2020|09/2020|1.32|--|1360000000|--|2020-09-02|Sep 02, 2020|06/2020|1.57|--|1490000000|--|2020-06-03|Jun 03, 2020|03/2020|1.14|--|1160000000|--|2020-02-20|Feb 20, 2020|12/2019|0.86|1.03|1150000000|1170000000
2021-12-26 11:58:34|10201|1167046|/equities/kwg-living-group-holdings-ltd|MSCI_EEM_SMALLCAP|3913|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG5322R1039|10000|Kwg Living Group Holdings Ltd Stock Price Today (3913) - Investing.com|7.08B|7080000000|3.51|5,238,853|-42.46%|3.03-10.5|3.36-3.52|3.46|2017110233|-|10.85|2.54B|2540000000|0.33|0.08|2.08%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0||||||||
2021-12-26 11:58:37|10202|41621|/equities/malaysian-plantations-bhd|MSCI_EEM_SMALLCAP|ALLI|MYR|Financial|Regional Banks|Malaysia|MYL2488OO004|3573|Alliance Financial Group Bhd Stock Price Today (ALLI) - Investing.com|4.41B|4410000000|2.850|1,366,373|-1.38%|2.32-2.97|2.83-2.86|2.85|1548105929|1.16|9.40|1.35B|1350000000|0.3|0.1409|4.83%|Feb 23, 2022|2022-02-23|Strong Buy||Neutral|Buy||Strong Buy|Strong Buy||Buy|32|2021-11-26|Nov 26, 2021|09/2021|0.112|--|453000000|--|2021-06-29|Jun 29, 2021|06/2021|0.094|--|483000000|--|2021-06-02|Jun 02, 2021|03/2021|0.032|0.0321|445800000|445840000|2021-02-24|Feb 24, 2021|12/2020|0.065|0.065|475700000|475700000|2020-11-27|Nov 27, 2020|09/2020|0.067|0.0671|474400000|473850000|2020-06-30|Jun 30, 2020|06/2020|0.067|0.05|421600000|421340000|2020-06-03|Jun 03, 2020|03/2020|0.063|0.06|434400000|434300000|2020-02-19|Feb 19, 2020|12/2019|0.087|0.09|424300000|--
2021-12-26 11:58:41|10203|11110|/equities/kuwait-int-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|KIBK|KWD|Financial|Banks|Kuwait|KW0EQ0100069|0|Kuwait Int Bank Stock Price Today (KIBK) - Investing.com|219.21B|219210000000|215|4,784,392.11|2.87%|198-233|214-216|215|1019585724|1.05|-|50.4M|50400000|0|N/A|N/A|Mar 02, 2022|2022-03-02|Neutral|Sell|Strong Sell|Buy|Strong Sell|Sell|Neutral|Strong Sell|Strong Sell|27|2021-12-01|Dec 01, 2021|09/2021|0.00|--|18150000|18150000|2021-09-01|Sep 01, 2021|06/2021|0.00|--|17950000|16950000|2021-06-02|Jun 02, 2021|03/2021|0.00|--|16100000|15600000|2021-03-03|Mar 03, 2021|12/2020|-0|--|14250000|14500000|2020-12-02|Dec 02, 2020|09/2020|0.00|--|20000000|18500000|2020-09-02|Sep 02, 2020|06/2020|-0|--|15000000|15150000|2020-06-03|Jun 03, 2020|03/2020|--|--|15600000|--|2020-02-26|Feb 26, 2020|12/2019|0.00|--|16700000|16700000
2021-12-26 11:58:45|10204|102311|/equities/robinsons-land|MSCI_EEM_SMALLCAP|RLC|PHP|Real Estate|Real Estate Management & Development|Philippines|PHY731961264|2132|Robinsons Land Corp Stock Price Today (RLC) - Investing.com|96.43B|96430000000|18.620|3,042,747|-11.33%|15.32-23.25|18.36-18.62|18.32|5178912185|1.14|13.24|36.28B|36280000000|1.38|0.25|1.34%|Mar 01, 2022|2022-03-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|21|2021-11-08|Nov 08, 2021|09/2021|0.2674|0.3074|4910000000|6850000000|2021-08-06|Aug 06, 2021|06/2021|0.4149|0.49|9300000000|9300000000|2021-05-07|May 07, 2021|03/2021|0.4325|0.305|16670000000|13460000000|2021-03-02|Mar 02, 2021|12/2020|0.198|0.3767|5400000000|5400000000|2020-11-03|Nov 03, 2020|09/2020|0.2422|0.3444|6510000000|4580000000|2020-08-07|Aug 07, 2020|06/2020|0.1|0.3|3860000000|3860000000|2020-05-06|May 06, 2020|03/2020|0.37|0.45|11580000000|10420000000|2020-02-25|Feb 25, 2020|12/2019|0.26|0.32|8120000000|9580000000
2021-12-26 11:58:48|10205|18430|/equities/thermax|MSCI_EEM_SMALLCAP|THMX|INR|Industrials|Machinery|India|INE152A01029|3627|Thermax Ltd. Stock Price Today (THMX) - Investing.com|197.19B|197190000000|1,751.00|174,593|89.48%|895-1,943.8|1,726-1,772.9|1,766.05|112614860|0.55|61.54|55.07B|55070000000|28.5|7.00|0.40%|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-10|Nov 10, 2021|09/2021|7.8|7.67|14690000000|14690000000|2021-08-05|Aug 05, 2021|06/2021|3.8|3.79|10520000000|10520000000|2021-05-25|May 25, 2021|03/2021|9.5|9.29|15750000000|15750000000|2021-02-09|Feb 09, 2021|12/2020|7.2|7.86|14110000000|14080000000|2020-11-04|Nov 04, 2020|09/2020|2.8|2.73|11410000000|11410000000|2020-08-12|Aug 12, 2020|06/2020|-1.4|-1.37|6650000000|6650000000|2020-06-18|Jun 18, 2020|03/2020|3.5|4.7|13230000000|14170000000|2020-02-04|Feb 04, 2020|12/2019|7.5|7.38|14100000000|14100000000
2021-12-26 11:58:51|10206|13225|/equities/united-dvlpmnt|MSCI_EEM_SMALLCAP|UDCD|QAR|Real Estate|Real Estate Management & Development|Qatar|QA000A0KD6M9|500|United Development Co Stock Price Today (UDCD) - Investing.com|5.51B|5510000000|1.555|3,660,493|-6.6%|1.42-1.719|1.555-1.586|1.586|3540862500|1.23|18.15|1.94B|1940000000|0.09|0.05|3.15%|Feb 08, 2022|2022-02-08|Sell||Buy|Sell||Buy|Sell||Buy|28|2021-10-20|Oct 20, 2021|09/2021|0.01|--|399200000|--|2021-07-28|Jul 28, 2021|06/2021|0.03|--|865200000|--|2021-04-21|Apr 21, 2021|03/2021|0.01|--|351100000|--|2021-02-09|Feb 09, 2021|12/2020|0.03|--|326300000|--|2020-10-28|Oct 28, 2020|09/2020|0.03|--|285900000|--|2020-07-15|Jul 15, 2020|06/2020|0.01|--|267400000|--|2020-04-27|Apr 27, 2020|03/2020|0.01|--|296100000|--|2020-02-04|Feb 04, 2020|12/2019|0.03|--|427400000|--
2021-12-26 11:58:54|10207|103427|/equities/union-bk|MSCI_EEM_SMALLCAP|2838|TWD|Financial|Banks|Taiwan|TW0002838000|3975|Union Bank of Taiwan Stock Price Today (2838) - Investing.com|43B|43000000000|13.05|2,327,064.32|30.27%|9.69-13.4|13.05-13.15|13.05|3295219000|0.46|10.61|11.32B|11320000000|1.23|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|19|2021-12-01|Dec 01, 2021|09/2021|0.25|--|5500000000|--|2021-09-01|Sep 01, 2021|06/2021|0.42|--|5820000000|--|2021-06-02|Jun 02, 2021|03/2021|0.31|--|5260000000|--|2021-03-03|Mar 03, 2021|12/2020|0.31|--|5680000000|--|2020-12-02|Dec 02, 2020|09/2020|0.35|--|5070000000|--|2020-09-02|Sep 02, 2020|06/2020|0.17|--|5230000000|--|2020-06-03|Jun 03, 2020|03/2020|0.13|--|5440000000|--|2020-02-26|Feb 26, 2020|12/2019|0.31|--|5180000000|--
2021-12-26 11:58:57|10208|103805|/equities/century-iron|MSCI_EEM_SMALLCAP|9958|TWD|Materials|Metals & Mining|Taiwan|TW0009958009|0|Century Iron And Steel Industrial Co Ltd Stock Price Today (9958) - Investing.com|25.56B|25560000000|110.50|5,466,302.34|-1.78%|95.4-145.5|110-112.5|111.5|231278853|0.13|18.59|9.27B|9270000000|5.94|2.9833|2.66%|Mar 02, 2022|2022-03-02|Strong Sell|Sell|Buy|Sell|Neutral|Sell|Strong Sell|Neutral|Neutral|19|2021-12-01|Dec 01, 2021|09/2021|1.77|1.77|3290000000|3290000000|2021-09-01|Sep 01, 2021|06/2021|1.84|1.85|2440000000|2510000000|2021-06-02|Jun 02, 2021|03/2021|1.06|0.9933|1660000000|1650000000|2021-03-03|Mar 03, 2021|12/2020|1.44|1.56|1880000000|1900000000|2020-12-02|Dec 02, 2020|09/2020|1.35|1.31|2040000000|2040000000|2020-09-02|Sep 02, 2020|06/2020|0.99|1.04|1300000000|2300000000|2020-06-03|Jun 03, 2020|03/2020|0.46|0.44|1180000000|1090000000|2020-02-26|Feb 26, 2020|12/2019|0.44|0.38|975000000|949670000
2021-12-26 11:58:59|10209|993249|/equities/zhou-hei-ya-international-holdings|MSCI_EEM_SMALLCAP|1458|HKD|Consumer Staples|Food Products|Hong Kong|KYG989761062|4111|Zhou Hei Ya International Holdings Co Ltd Stock Price Today (1458) - Investing.com|13.91B|13910000000|6.00|5,775,949|-19.35%|5.5-11.86|5.83-6.01|5.85|2317728500|1.1|27.32|3.35B|3350000000|0.24|0.08|1.33%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2018-04-26|Apr 26, 2018|12/2017|0.15|0.15|1630000000|1000000|2017-09-25|Sep 25, 2017|06/2017|0.17|--|1620000000|--|2017-04-24|Apr 24, 2017|12/2016|0.17|--|1430000000|--|2016-11-01|Nov 01, 2016|06/2016|0.2|--|1390000000|--|2016-02-03|Feb 03, 2016|12/2015|0.15|--|1260000000|--|||
2021-12-26 11:59:03|10210|103390|/equities/u-ming-marine|MSCI_EEM_SMALLCAP|2606|TWD|Industrials|Marine|Taiwan|TW0002606001|858|U-Ming Marine Transport Corp Stock Price Today (2606) - Investing.com|52.39B|52390000000|62.00|25,182,715.4|77.14%|30.45-96.4|62-64.5|63|845056000|1.49|14.66|12.33B|12330000000|4.23|1.20|1.94%|Mar 08, 2022|2022-03-08|Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|20|2021-11-05|Nov 05, 2021|09/2021|1.7|1.7|4110000000|4110000000|2021-09-01|Sep 01, 2021|06/2021|1.22|0.96|3370000000|3440000000|2021-05-04|May 04, 2021|03/2021|0.41|0.41|2460000000|2460000000|2021-03-03|Mar 03, 2021|12/2020|0.5|0.66|2390000000|2650000000|2020-12-02|Dec 02, 2020|09/2020|0.75|0.595|2520000000|2330000000|2020-09-02|Sep 02, 2020|06/2020|0.12|0.04|1620000000|1630000000|2020-05-05|May 05, 2020|03/2020|-0.46|-0.81|1900000000|1950000000|2020-02-26|Feb 26, 2020|12/2019|0.23|0.3|2730000000|2850000000
2021-12-26 11:59:06|10211|103765|/equities/twn-cogenerati|MSCI_EEM_SMALLCAP|8926|TWD|Utilities|Independent Power and Renewable Electricity Producers|Taiwan|TW0008926007|118|Taiwan Cogeneration Corp Stock Price Today (8926) - Investing.com|22.18B|22180000000|37.65|584,208.9|-2.96%|35.95-40.85|37.6-37.75|37.6|589048595|0.3|26.14|7.11B|7110000000|1.44|1.90|5.05%|Mar 21, 2022|2022-03-21|Sell|Sell|Buy|Sell|Strong Sell|Sell|Sell|Strong Sell|Neutral|19|2021-12-01|Dec 01, 2021|09/2021|0.30|--|1510000000|--|2021-11-09|Nov 09, 2021|06/2021|0.30|--|1280000000|--|2021-06-09|Jun 09, 2021|12/2020|0.27|--|2330000000|--|2021-05-07|May 07, 2021|03/2021|0.30|--|1990000000|--|2020-12-02|Dec 02, 2020|09/2020|0.41|--|2070000000|--|2020-11-10|Nov 10, 2020|06/2020|0.30|--|2300000000|--|2020-06-03|Jun 03, 2020|03/2020|0.30|--|2620000000|--|2020-03-26|Mar 26, 2020|12/2019|0.30|--|3480000000|--
2021-12-26 11:59:08|10212|1054797|/equities/ppdai|MSCI_EEM_SMALLCAP|FINV|USD|Financial|Consumer Finance|United States|US31810T1016|3064|FinVolution Group Stock Price Today (FINV) - Investing.com|1.39B|1390000000|4.900|1,230,749|107.63%|2.14-10.53|4.82-4.947|4.88|283376356|0.92|3.95|1.39B|1390000000|1.25|0.17|3.47%|Mar 24, 2022|2022-03-24|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|2021-11-18|Nov 18, 2021|09/2021|0.43|--|2530000000|--|2021-08-23|Aug 23, 2021|06/2021|0.42|--|2380000000|--|2021-05-25|May 25, 2021|03/2021|2|--|2110000000|--|2021-03-11|Mar 11, 2021|12/2020|1.72|1.57|1850000000|2520000000|2020-11-17|Nov 17, 2020|09/2020|2.05|1.43|1790000000|2440000000|2020-08-25|Aug 25, 2020|06/2020|0.42|1.29|1810000000|2170000000|2020-05-27|May 27, 2020|03/2020|1.36|0.42|2110000000|649540000|2020-03-19|Mar 19, 2020|12/2019|1.32|1.33|1230000000|1120000000
2021-12-26 11:59:12|10213|50034|/equities/sihuan-pharm|MSCI_EEM_SMALLCAP|0460|HKD|Healthcare|Pharmaceuticals|Hong Kong|BMG8162K1137|4223|Sihuan Pharmaceutical Holdings Group Ltd Stock Price Today (0460) - Investing.com|13.34B|13340000000|1.430|55,253,161|76.54%|0.79-3.95|1.41-1.44|1.41|9329999206|1.65|12.04|4.06B|4060000000|0.12|0.02|1.12%|Mar 21, 2022|2022-03-21|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-23|Mar 23, 2021|12/2020|--|--|--|--|2018-04-25|Apr 25, 2018|12/2017|0.06|0.11|1310000000|1000000|2017-08-21|Aug 21, 2017|06/2017|0.09|0.07|1440000000|--|2017-03-28|Mar 28, 2017|12/2016|0.1|--|1800000000|1600000000|2016-08-23|Aug 23, 2016|06/2016|0.07|0.09|1390000000|1000000
2021-12-26 11:59:15|10214|50506|/equities/alupar-unt|MSCI_EEM_SMALLCAP|ALUP11|BRL|Utilities|Electric Utilities|Brazil|BRALUPCDAM15|791|Alupar Investimento SA Unit Stock Price Today (ALUP11) - Investing.com|7.02B|7020000000|23.97|1,012,795|-9.2%|22.54-28.53|23.76-24.28|24.05|293037089|0.67|3.72|6.51B|6510000000|6.44|0.24|3.50%|Feb 24, 2022|2022-02-24|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|2021-11-09|Nov 09, 2021|09/2021|0.54|0.82|941640000|1170000000|2021-08-09|Aug 09, 2021|06/2021|0.7033|1.13|580000000|577730000|2021-05-10|May 10, 2021|03/2021|1.1|1.1|563000000|520730000|2021-03-22|Mar 22, 2021|12/2020|0.185|0.57|545620000|675200000|2020-11-11|Nov 11, 2020|09/2020|0.195|0.405|445400000|445400000|2020-08-12|Aug 12, 2020|06/2020|0.1722|0.25|426480000|1030000000|2020-06-01|Jun 01, 2020|03/2020|0.6114|0.37|478000000|461260000|2020-03-11|Mar 11, 2020|12/2019|0.39|0.35|462000000|465830000
2021-12-26 11:59:19|10215|18719|/equities/light-s-a-on-nm|MSCI_EEM_SMALLCAP|LIGT3|BRL|Utilities|Electric Utilities|Brazil|BRLIGTACNOR2|5313|LIGHT S/A ON Stock Price Today (LIGT3) - Investing.com|4.31B|4310000000|11.57|3,161,366|-52.03%|9.68-25.15|11.36-11.6|11.5|372555324|1.57|5.00|15.13B|15130000000|2.31|0.44|3.81%|Mar 30, 2022|2022-03-30|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|2021-11-11|Nov 11, 2021|09/2021|0.98|1.04|3920000000|3920000000|2021-08-12|Aug 12, 2021|06/2021|0.01|0.53|3010000000|3130000000|2021-05-13|May 13, 2021|03/2021|-0.11|0.7958|3510000000|3210000000|2021-03-18|Mar 18, 2021|12/2020|-0.0576|0.577|3610000000|2910000000|2020-11-12|Nov 12, 2020|09/2020|0.41|0.9718|3180000000|3160000000|2020-08-13|Aug 13, 2020|06/2020|-0.1486|-0.15|2540000000|2540000000|2020-05-07|May 07, 2020|03/2020|0.55|0.55|2900000000|3050000000|2020-03-12|Mar 12, 2020|12/2019|0.27|-0.01|2970000000|2970000000
2021-12-26 11:59:22|10216|103229|/equities/kinpo|MSCI_EEM_SMALLCAP|2312|TWD|Consumer Discretionary|Household Durables|Taiwan|TW0002312006|392|Kinpo Electronics Inc Stock Price Today (2312) - Investing.com|23.36B|23360000000|16.20|23,036,872.56|35%|11.35-18.8|16.2-17|16.75|1441996211|1.33|-|138.91B|138910000000|-0.09|0.29|1.80%|Mar 02, 2022|2022-03-02|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|19|2021-12-01|Dec 01, 2021|09/2021|0.04|--|35340000000|--|2021-09-01|Sep 01, 2021|06/2021|0.03|--|31870000000|--|2021-06-02|Jun 02, 2021|03/2021|0.06|--|34200000000|--|2021-03-03|Mar 03, 2021|12/2020|-0.23|0.22|37500000000|56430000000|2020-12-02|Dec 02, 2020|09/2020|0.11|0.34|34790000000|58480000000|2020-09-02|Sep 02, 2020|06/2020|0.18|0.32|27730000000|57250000000|2020-06-03|Jun 03, 2020|03/2020|0.03|0.28|28200000000|36420000000|2020-02-26|Feb 26, 2020|12/2019|0.04|0.04|33400000000|33400000000
2021-12-26 11:59:25|10217|1155841|/equities/alphamab-oncology|MSCI_EEM_SMALLCAP|9966|HKD|Healthcare|Biotechnology|Hong Kong|KYG0330A1013|366|Alphamab Oncology Stock Price Today (9966) - Investing.com|12.99B|12990000000|13.86|3,332,818|-7.97%|9.9-28.7|13.56-14.4|13.66|936985020|-|-|-|-|-0.78|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0||||||||
2021-12-26 11:59:28|10218|103718|/equities/taiwan-surface|MSCI_EEM_SMALLCAP|6278|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006278005|765|Taiwan Surface Mounting Technology Corp Stock Price Today (6278) - Investing.com|34.94B|34940000000|119.50|4,137,751.61|-2.85%|91.1-139|119-121.5|120.5|292398353|1.5|11.20|58B|58000000000|10.67|3.30|2.76%|Mar 02, 2022|2022-03-02|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|2021-10-25|Oct 25, 2021|09/2021|3.83|3.34|18750000000|18750000000|2021-09-01|Sep 01, 2021|06/2021|3|2.93|15760000000|15760000000|2021-06-02|Jun 02, 2021|03/2021|1.37|1.37|11510000000|11510000000|2021-03-03|Mar 03, 2021|12/2020|2.53|2.18|11990000000|11810000000|2020-10-26|Oct 26, 2020|09/2020|2.65|2.44|11480000000|11480000000|2020-09-02|Sep 02, 2020|06/2020|1.77|1.48|9590000000|9590000000|2020-06-03|Jun 03, 2020|03/2020|0.5497|1.17|8350000000|8280000000|2020-02-26|Feb 26, 2020|12/2019|2.14|2.08|9730000000|9730000000
2021-12-26 11:59:32|10219|1006205|/equities/tpi-polene-power-pcl-drc|MSCI_EEM_SMALLCAP|TPIPPn|THB|Utilities|Independent Power and Renewable Electricity Producers|Thailand|TH7534010R19|0|TPI Polene Power PCL DRC Stock Price Today (TPIPPn) - Investing.com|51.24B|51240000000|4.18|4,134,054|-3.24%|4.1-4.62|4.16-4.18|4.18|8400000000|-|-|-|-|-|0.12|2.90%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|0||||||||
2021-12-26 11:59:36|10220|41633|/equities/magnum-bhd|MSCI_EEM_SMALLCAP|MAGM|MYR|Consumer Discretionary|Hotels, Restaurants & Leisure|Malaysia|MYL3859OO005|0|Magnum Bhd Stock Price Today (MAGM) - Investing.com|2.66B|2660000000|1.850|478,203|-15.14%|1.81-2.34|1.84-1.88|1.84|1437178954|0.55|-|1.3B|1300000000|-0.04|0.02|5.11%|Feb 24, 2022|2022-02-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2021-11-25|Nov 25, 2021|09/2021|-0.021|-0.021|66200000|66000000|2021-08-26|Aug 26, 2021|06/2021|0.001|--|326500000|--|2021-05-19|May 19, 2021|03/2021|0.005|--|383900000|--|2021-02-25|Feb 25, 2021|12/2020|-0.0005|--|527400000|--|2020-11-26|Nov 26, 2020|09/2020|0.021|--|485700000|--|2020-08-26|Aug 26, 2020|06/2020|-0.0168|-0.02|50600000|51000000|2020-05-22|May 22, 2020|03/2020|0.0386|0.04|609750000|609830000|2020-02-20|Feb 20, 2020|12/2019|0.0391|--|630900000|--
2021-12-26 11:59:39|10221|18066|/equities/cesc|MSCI_EEM_SMALLCAP|CESC|INR|Utilities|Electric Utilities|India|INE486A01021|7377|CESC Ltd Stock Price Today (CESC) - Investing.com|113B|113000000000|85.25|4,794,075|40.82%|57.72-102.45|85.1-87.15|86.85|1325570430|1.37|8.25|129.39B|129390000000|10.33|4.50|5.28%|Feb 08, 2022|2022-02-08|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|2021-11-11|Nov 11, 2021|09/2021|2.55|--|35070000000|32510000000|2021-08-11|Aug 11, 2021|06/2021|2.1|20.27|32160000000|29690000000|2021-06-16|Jun 16, 2021|03/2021|31.95|--|28900000000|29400000000|2021-01-13|Jan 13, 2021|12/2020|24|--|26960000000|28090000000|2020-11-06|Nov 06, 2020|09/2020|27.37|--|31130000000|23430000000|2020-09-08|Sep 08, 2020|06/2020|10.4|20.27|26070000000|21330000000|2020-06-29|Jun 29, 2020|03/2020|18.8|12.99|27450000000|20940000000|2020-02-11|Feb 11, 2020|12/2019|13.2|14|16480000000|16710000000
2021-12-26 11:59:42|10222|1159071|/equities/suven-pharmaceuticals-ltd|MSCI_EEM_SMALLCAP|SUVH|INR|Healthcare|Pharmaceuticals|India|INE03QK01018|1114|Suven Pharmaceuticals Ltd Stock Price Today (SUVH) - Investing.com|122.32B|122320000000|478.00|232,991|3.86%|435-590|475.1-495.4|490.1|254564956|-|30.67|10.99B|10990000000|15.66|2.00|0.37%|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-11-06|Nov 06, 2021|09/2021|3.8|3.7|3010000000|3010000000|2021-09-01|Sep 01, 2021|06/2021|4.1|3.5|2640000000|2650000000|2021-06-08|Jun 08, 2021|03/2021|3.3|3.8|2590000000|2550000000|2021-02-10|Feb 10, 2021|12/2020|4.5|3.6|2750000000|2810000000|2020-12-02|Dec 02, 2020|09/2020|2.9|1.45|2370000000|2370000000|2020-09-02|Sep 02, 2020|06/2020|1.8|3.6|2380000000|2380000000|2020-08-17|Aug 17, 2020|06/2019|7.22|--|1970000000|--|2020-06-18|Jun 18, 2020|03/2019|5.88|--|2510000000|--
2021-12-26 11:59:45|10223|43708|/equities/cosmoam-t|MSCI_EEM_SMALLCAP|005070|KRW|Information Technology|Technology Hardware, Storage & Peripherals|South Korea|KR7005070008|352|Cosmoam&T Stock Price Today (005070) - Investing.com|1.31T|1.31E+12|43,700|303,344|133.69%|16,950-55,300|43,600-44,450|43,800|30086889|1.32|109.23|316.59B|316590000000|779.98|N/A|N/A|Feb 28, 2022|2022-02-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-18|Nov 18, 2021|09/2021|225.00|--|76940000000|93470000000|2021-08-17|Aug 17, 2021|06/2021|94.00|--|86090000000|87570000000|2021-05-14|May 14, 2021|03/2021|212.00|--|79250000000|79250000000|2021-03-01|Mar 01, 2021|12/2020|249.23|--|74300000000|79830000000|2020-11-12|Nov 12, 2020|09/2020|76.00|--|54410000000|62820000000|2020-08-07|Aug 07, 2020|06/2020|15.84|--|40690000000|54950000000|2020-06-03|Jun 03, 2020|03/2020|77.12|--|43220000000|49470000000|2020-02-24|Feb 24, 2020|12/2019|-94.80|601.00|40880000000|40850000000
2021-12-26 11:59:48|10224|1012983|/equities/brighton-best-international-taiwan|MSCI_EEM_SMALLCAP|8415|TWD|Industrials|Trading Companies & Distributors|Taiwan|TW0008415001|0|Brighton-Best International Taiwan Stock Price Today (8415) - Investing.com|39.61B|39610000000|38.40|4,325.08|36.17%|25.25-45.35|37.85-39.25|38.85|1031500000|0.54|15.94|19.51B|19510000000|2.23|0.20|0.51%|Mar 17, 2022|2022-03-17|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|2021-11-12|Nov 12, 2021|09/2021|1.12|1.12|6520000000|6520000000|2021-09-01|Sep 01, 2021|06/2021|1.07|1.07|5230000000|5230000000|2021-06-02|Jun 02, 2021|03/2021|0.58|--|4410000000|--|2021-03-03|Mar 03, 2021|12/2020|0.36|--|3480000000|--|2020-11-13|Nov 13, 2020|09/2020|0.19|--|3550000000|--|2020-09-02|Sep 02, 2020|06/2020|0.13|--|3820000000|--|2020-06-03|Jun 03, 2020|03/2020|0.21|--|4350000000|--|2020-02-26|Feb 26, 2020|12/2019|-0.09|--|4010000000|--
2021-12-26 11:59:51|10225|102605|/equities/mega-life|MSCI_EEM_SMALLCAP|MEGA|THB|Healthcare|Pharmaceuticals|Thailand|TH4984010009|900|Mega Lifesciences PCL Stock Price Today (MEGA) - Investing.com|45.12B|45120000000|51.75|5,687,361|40.82%|32.25-56.5|51.5-52.75|51.75|871869508|0.94|24.06|14.36B|14360000000|2.15|1.06|1.96%|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|2021-11-15|Nov 15, 2021|09/2021|0.7|0.7|4000000000|4000000000|2021-08-16|Aug 16, 2021|06/2021|0.58|0.385|3590000000|3150000000|2021-05-13|May 13, 2021|03/2021|0.38|0.39|3270000000|3120000000|2021-02-23|Feb 23, 2021|12/2020|0.49|0.49|3500000000|3500000000|2020-12-02|Dec 02, 2020|09/2020|0.39|0.39|3380000000|3380000000|2020-08-12|Aug 12, 2020|06/2020|0.35|0.28|2630000000|2670000000|2020-05-14|May 14, 2020|03/2020|0.36|0.37|3080000000|3000000000|2020-02-25|Feb 25, 2020|12/2019|0.45|0.47|3050000000|3050000000
2021-12-26 11:59:55|10226|1171579|/equities/shamal-azzour-aloula-power-water-co|MSCI_EEM_SMALLCAP|AZNOULA|KWD|Utilities|Independent Power and Renewable Electricity Producers|Kuwait|KW0EQ0504799|0|Shamal Az-Zour Al-Oula Power and Water Company KACP Stock Price Today (AZNOULA) - Investing.com|249.7M|249700000|0.00|1,286,742|-|220-278|-|-|1100000000|-|19.29|61.92M|61920000|0.01|0.021|8.82%|-|1970-01-01|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|7|2021-11-04|Nov 04, 2021|09/2021|--|--|12910000|--|2021-08-10|Aug 10, 2021|06/2020|--|--|12960000|--|2021-08-10|Aug 10, 2021|06/2021|0.01|--|12840000|--|2021-05-10|May 10, 2021|03/2020|--|--|12430000|--|2021-05-10|May 10, 2021|03/2021|--|--|11700000|--|2021-03-08|Mar 08, 2021|12/2020|--|--|12750000|--|2021-01-12|Jan 12, 2021|09/2020|--|--|13260000|--|
2021-12-26 11:59:58|10227|100082|/equities/towngas-china|MSCI_EEM_SMALLCAP|1083|HKD|Utilities|Gas Utilities|Hong Kong|KYG8972T1067|22808|Towngas China Co Ltd Stock Price Today (1083) - Investing.com|21.9B|21900000000|6.93|11,865,776|101.45%|3.28-7.07|6.85-7.07|6.84|3159895343|0.77|12.51|15.04B|15040000000|0.55|0.15|2.16%|Mar 17, 2022|2022-03-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-11-15|Nov 15, 2021|09/2021|--|0.49|--|12000000|2021-08-17|Aug 17, 2021|06/2021|0.26|0.24|7770000000|--|2021-05-12|May 12, 2021|03/2021|--|--|--|--|2021-03-18|Mar 18, 2021|12/2020|0.29|0.23|7260000000|7000000|2020-11-16|Nov 16, 2020|09/2020|--|--|--|--|2020-08-13|Aug 13, 2020|06/2020|0.2|0.28|5560000000|7000000|2020-05-13|May 13, 2020|03/2020|--|--|--|--|2020-03-16|Mar 16, 2020|12/2019|0.19|0.22|6410000000|6000000
2021-12-26 12:00:01|10228|101592|/equities/summarecon-agu|MSCI_EEM_SMALLCAP|SMRA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000092406|2474|Summarecon Agung Tbk Stock Price Today (SMRA) - Investing.com|14.03T|1.403E+13|850|39,804,773|4.43%|649-1,037|835-850|850|16508568358|2.31|36.11|5.56T|5.56E+12|24.09|160.00|19.51%|Mar 31, 2022|2022-03-31|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|31|2021-11-16|Nov 16, 2021|09/2021|5.06|5.06|1000000000|1000000000|2021-08-27|Aug 27, 2021|06/2021|4.93|5.23|1000000000|1000000000|2021-05-31|May 31, 2021|03/2021|2.59|4.22|1000000000|1000000000|2021-04-06|Apr 06, 2021|12/2020|13.31|14.28|1000000000|--|2020-11-10|Nov 10, 2020|09/2020|-1.56|5.76|1000000000|1000000000|2020-07-30|Jul 30, 2020|06/2020|-0.39|7.98|1000000000|1000000000|2020-04-29|Apr 29, 2020|03/2020|2.57|6.65|1000000000|1000000000|2020-03-26|Mar 26, 2020|12/2019|13.89|11.95|1000000000|1000000000
2021-12-26 12:00:05|10229|1141292|/equities/greatech-technology-bhd|MSCI_EEM_SMALLCAP|GREA|MYR|Information Technology|Semiconductors & Semiconductor Equipment|Malaysia|MYQ0208OO007|522|Greatech Technology Bhd Stock Price Today (GREA) - Investing.com|8.39B|8390000000|6.700|1,240,853|43.78%|4.4-7.6|6.62-6.71|6.61|1252130700|-|64.42|403.18M|403180000|0.11|N/A|N/A|Feb 17, 2022|2022-02-17|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|11|2021-11-01|Nov 01, 2021|09/2021|0.02|--|95300000|95300000|2021-08-11|Aug 11, 2021|06/2021|0.03|--|136400000|136400000|2021-04-23|Apr 23, 2021|03/2021|0.04|--|95100000|95100000|2021-02-18|Feb 18, 2021|12/2020|0.02|--|76300000|--|2020-11-27|Nov 27, 2020|09/2020|0.04|--|75800000|--|2020-08-10|Aug 10, 2020|06/2020|0.03|--|56200000|--|2020-06-03|Jun 03, 2020|03/2020|0.03|--|52700000|52700000|2020-02-26|Feb 26, 2020|12/2019|0.03|--|58500000|58500000
2021-12-26 12:00:08|10230|946387|/equities/pax-global-technology-ltd|MSCI_EEM_SMALLCAP|0327|HKD|Information Technology|Electronic Equipment, Instruments & Components|Hong Kong|BMG6955J1036|1657|PAX Global Technology Ltd Stock Price Today (0327) - Investing.com|6.02B|6020000000|5.53|5,361,069|-13%|4.3-11|5.44-5.61|5.48|1089255000|0.68|5.85|6.43B|6430000000|0.93|0.22|3.92%|Mar 09, 2022|2022-03-09|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|0.45|0.48|3320000000|3000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-29|Mar 29, 2021|12/2020|0.47|0.46|3110000000|3000000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-13|Aug 13, 2020|06/2020|0.35|0.28|2540000000|2000000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-30|Mar 30, 2020|12/2019|0.27|--|2560000000|2000000
2021-12-26 12:00:11|10231|101638|/equities/xl-axiata|MSCI_EEM_SMALLCAP|EXCL|IDR|Communication Services|Wireless Telecommunication Services|Indonesia|ID1000102502|1560|XL Axiata Tbk PT Stock Price Today (EXCL) - Investing.com|32.86T|3.286E+13|3,080|22,538,470|13.65%|1,980-3,270|3,070-3,110|3,090|10668186976|1.14|-|26.15T|2.615E+13|-64.64|31.70|1.03%|Feb 02, 2022|2022-02-02|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|31|2021-11-09|Nov 09, 2021|09/2021|28|27.22|6000000000|6000000000|2021-08-05|Aug 05, 2021|06/2021|32.86|13.57|6000000000|6000000000|2021-04-27|Apr 27, 2021|03/2021|21.5|25.96|6000000000|6000000000|2021-02-15|Feb 15, 2021|12/2020|-159.96|-11.17|6000000000|6000000000|2020-11-05|Nov 05, 2020|09/2020|31.1|33.59|6000000000|6000000000|2020-08-27|Aug 27, 2020|06/2020|11.61|18.92|6000000000|6000000000|2020-05-11|May 11, 2020|03/2020|8.2|20.38|6000000000|6000000000|2020-02-10|Feb 10, 2020|12/2019|15.26|21.02|6000000000|6000000000
2021-12-26 12:00:15|10232|102270|/equities/megaworld-corp|MSCI_EEM_SMALLCAP|MEG|PHP|Real Estate|Real Estate Management & Development|Philippines|PHY594811127|1008|Megaworld Corp Stock Price Today (MEG) - Investing.com|101.94B|101940000000|3.200|20,604,016|-20%|2.6-4.3|3.16-3.22|3.18|31857070872|1.13|9.78|46.99B|46990000000|0.32|0.04|1.35%|Apr 07, 2022|2022-04-07|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|26|2021-11-12|Nov 12, 2021|09/2021|0.0996|0.0896|13490000000|10550000000|2021-08-04|Aug 04, 2021|06/2021|0.0919|0.08|9550000000|11230000000|2021-05-17|May 17, 2021|03/2021|0.07|0.0809|9720000000|9590000000|2021-04-12|Apr 12, 2021|12/2020|0.0799|0.0717|8460000000|6980000000|2020-11-16|Nov 16, 2020|09/2020|0.0749|0.0862|8370000000|8200000000|2020-08-12|Aug 12, 2020|06/2020|0.0748|0.05|7520000000|6050000000|2020-06-30|Jun 30, 2020|03/2020|0.11|0.11|14400000000|14350000000|2020-04-06|Apr 06, 2020|12/2019|0.13|0.13|18080000000|15230000000
2021-12-26 12:00:17|10233|1175317|/equities/boursa-kuwait-securities|MSCI_EEM_SMALLCAP|BOURSA|KWD|Financial|Capital Markets|Kuwait|KW0EQ0607022|0|Boursa Kuwait Securities Company KPSC Stock Price Today (BOURSA) - Investing.com|398.74M|398740000|0.00|265,769|-|1,081-2,432|-|-|200775750|-|25.43|31.09M|31090000|0.08|0.04|2.01%|Mar 02, 2022|2022-03-02|Sell|Buy|Strong Buy|Strong Sell|Sell|Strong Buy|Strong Sell|Neutral|Strong Buy|6|2021-12-01|Dec 01, 2021|09/2021|0.02|--|7840000|7840000|2021-09-01|Sep 01, 2021|06/2021|0.02|--|8630000|8600000|2021-05-10|May 10, 2021|03/2021|0.02|--|6730000|--|2021-03-01|Mar 01, 2021|12/2020|0.02|--|8930000|--|2020-11-11|Nov 11, 2020|09/2020|0.08|--|6480000|--|2020-09-28|Sep 28, 2020|06/2020|0.01|--|3030000|--||
2021-12-26 12:00:20|10234|101583|/equities/smartfren-tele|MSCI_EEM_SMALLCAP|FREN|IDR|Communication Services|Wireless Telecommunication Services|Indonesia|ID1000122302|1227|Smartfren Telecom Tbk Stock Price Today (FREN) - Investing.com|26.49T|2.649E+13|86|1,156,077,476|22.86%|51-170|85-88|85|308078514199|2.09|-|10.2T|1.02E+13|-0.7|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|2021-11-15|Nov 15, 2021|09/2021|0.00|--|2000000000|--|2021-08-20|Aug 20, 2021|06/2021|-0.18|--|2000000000|--|2021-06-02|Jun 02, 2021|03/2021|-1.28|--|2000000000|--|2021-03-03|Mar 03, 2021|12/2020|0.74|--|2000000000|--|2020-11-13|Nov 13, 2020|09/2020|-2.1|--|2000000000|--|2020-09-02|Sep 02, 2020|06/2020|2.55|--|2000000000|--|2020-06-03|Jun 03, 2020|03/2020|-5.74|--|1000000000|--|2020-02-26|Feb 26, 2020|12/2019|-1.33|--|2000000000|--
2021-12-26 12:00:22|10235|100146|/equities/china-bluechem|MSCI_EEM_SMALLCAP|3983|HKD|Materials|Chemicals|Hong Kong|CNE1000002D0|4667|China BlueChemical Ltd Stock Price Today (3983) - Investing.com|9.68B|9680000000|2.100|8,730,619|75%|1.14-3.58|2.02-2.11|2.09|4610000000|0.62|4.79|14.15B|14150000000|0.45|0.10|4.60%|-|1970-01-01|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|8|2018-04-26|Apr 26, 2018|12/2017|-0.05|--|4660000000|5000000|2017-09-22|Sep 22, 2017|06/2017|0.06|--|5140000000|--|2017-04-28|Apr 28, 2017|12/2016|-0.02|--|4630000000|--|2016-09-14|Sep 14, 2016|06/2016|-0.03|--|3880000000|4000000|2016-04-22|Apr 22, 2016|12/2015|0.07|--|5930000000|--|2015-03-23|Mar 23, 2015|12/2014|--|--|5530000000|--|2014-08-25|Aug 25, 2014|06/2014|--|--|5260000000|4000000|2014-03-27|Mar 27, 2014|12/2013|--|--|5500000000|5000000
2021-12-26 12:00:26|10236|1012389|/equities/obi-pharma|MSCI_EEM_SMALLCAP|4174|TWD|Healthcare|Biotechnology|Taiwan|TW0004174008|0|OBI Pharma Stock Price Today (4174) - Investing.com|22.68B|22680000000|114.00|746.92|-19.15%|93.4-163|113.5-116|114.5|198948000|1.55|-|96.14M|96140000|-6.88|N/A|N/A|Mar 28, 2022|2022-03-28|Neutral|Buy|Sell|Strong Sell|Strong Buy|Sell|Sell|Strong Buy|Sell|20|2021-12-01|Dec 01, 2021|09/2021|-1.63|--|2790000|--|2021-09-01|Sep 01, 2021|06/2021|-2.09|--|9020000|--|2021-06-02|Jun 02, 2021|03/2021|-1.16|--|4460000|--|2021-03-31|Mar 31, 2021|12/2020|-1.61|-2.18|79870000|0.00|2020-12-02|Dec 02, 2020|09/2020|-2.02|-1.88|554000|0.00|2020-09-02|Sep 02, 2020|06/2020|-1.67|-1.65|60190000|--|2020-06-03|Jun 03, 2020|03/2020|-1.67|-1.13|279000|--|2020-03-25|Mar 25, 2020|12/2019|-2.75|-1.94|305000|--
2021-12-26 12:00:30|10237|946567|/equities/damac-properties-dubai-co-psc|MSCI_EEM_SMALLCAP|DAMAC|AED|Real Estate|Real Estate Management & Development|United Arab Emirates|AED001301012|0|Damac Properties Dubai Co PSC Stock Price Today (DAMAC) - Investing.com|8.47B|8470000000|1.400|16,082,312.13|-1.41%|1.07-1.48|1.4-1.4|1.41|6050000000|1.13|-|3.41B|3410000000|-0.1|N/A|N/A|Feb 14, 2022|2022-02-14|Buy|Strong Buy|Buy|Neutral|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|20|2021-11-10|Nov 10, 2021|09/2021|-0.03|0.01|1020000000|1000000|2021-08-11|Aug 11, 2021|06/2021|0.01|0.03|735800000|1000000|2021-05-17|May 17, 2021|03/2021|-0.03|0.01|642200000|988470000|2021-03-31|Mar 31, 2021|12/2020|-0.02|0.02|1020000000|1000000|2020-11-12|Nov 12, 2020|09/2020|-0.09|-0.01|1280000000|1000000|2020-08-13|Aug 13, 2020|06/2020|-0.05|-0.01|1140000000|630920000|2020-05-26|May 26, 2020|03/2020|-0.02|0.02|1230000000|847530000|2020-03-29|Mar 29, 2020|12/2019|-0.03|0.01|1640000000|1000000
2021-12-26 12:00:34|10238|103791|/equities/ctci-corp|MSCI_EEM_SMALLCAP|9933|TWD|Industrials|Construction & Engineering|Taiwan|TW0009933002|7060|CTCI Corp Stock Price Today (9933) - Investing.com|28.22B|28220000000|37.00|1,155,911.79|-4.02%|34.9-41.55|36.95-37.2|37.05|762601674|0.64|21.95|64.06B|64060000000|1.69|2.00|5.40%|Mar 29, 2022|2022-03-29|Strong Buy|Buy|Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|0.64|0.66|16790000000|17350000000|2021-09-01|Sep 01, 2021|06/2021|0.42|0.42|16010000000|16010000000|2021-04-02|Apr 02, 2021|03/2021|0.31|0.48|14630000000|14570000000|2021-03-23|Mar 23, 2021|12/2020|0.32|0.32|16640000000|16640000000|2020-10-29|Oct 29, 2020|09/2020|0.28|0.565|14220000000|15250000000|2020-09-02|Sep 02, 2020|06/2020|0.2|0.2|13260000000|13260000000|2020-04-03|Apr 03, 2020|03/2020|0.21|0.27|11440000000|11660000000|2020-03-24|Mar 24, 2020|12/2019|0.85|0.69|15160000000|17060000000
2021-12-26 12:00:37|10239|41404|/equities/emb-andina-b|MSCI_EEM_SMALLCAP|ANDINAB|CLP|Consumer Staples|Beverages|Chile|CLP3697S1034|16167|Embotelladora Andina SA B Stock Price Today (ANDINAB) - Investing.com|1.74T|1.74E+12|1,833.40|1,223,520.1|10.03%|1,374.03-1,952.08|1,818.6-1,850|1,833.4|946570604|0.6|13.21|2.55T|2.55E+12|138.11|121.00|6.60%|Mar 01, 2022|2022-03-01|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|41.59|41.68|538020000000|538020000000|2021-07-27|Jul 27, 2021|06/2021|1.59|1.59|441600000000|441600000000|2021-04-28|Apr 28, 2021|03/2021|44.5|44.5|509010000000|509010000000|2021-02-24|Feb 24, 2021|12/2020|51.7|50.85|524360000000|520600000000|2020-10-28|Oct 28, 2020|09/2020|27.4|27.4|394060000000|394060000000|2020-07-28|Jul 28, 2020|06/2020|1.38|1.59|312300000000|315630000000|2020-04-28|Apr 28, 2020|03/2020|50.7|42.72|504620000000|482410000000|2020-02-25|Feb 25, 2020|12/2019|95.6|48.5|525740000000|513180000000
2021-12-26 12:00:40|10240|103699|/equities/holtek|MSCI_EEM_SMALLCAP|6202|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006202005|0|Holtek Semiconductor Inc Stock Price Today (6202) - Investing.com|24.31B|24310000000|107.50|2,294,859|50.35%|69-151.5|106.5-108.5|108|226168200|1.01|12.65|6.91B|6910000000|8.5|4.56|4.24%|Jan 31, 2022|2022-01-31|Buy|Buy|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|Neutral|Buy|21|2021-11-01|Nov 01, 2021|09/2021|3.17|3.17|2120000000|2120000000|2021-08-02|Aug 02, 2021|06/2021|2.27|2.09|1670000000|1680000000|2021-06-02|Jun 02, 2021|03/2021|1.54|1.54|1470000000|1470000000|2021-02-01|Feb 01, 2021|12/2020|1.59|1.58|1660000000|1660000000|2020-11-02|Nov 02, 2020|09/2020|1.27|1.27|1510000000|1510000000|2020-09-02|Sep 02, 2020|06/2020|1.05|1.06|1420000000|1420000000|2020-04-24|Apr 24, 2020|03/2020|0.64|0.64|1030000000|1030000000|2020-02-03|Feb 03, 2020|12/2019|1.04|1.09|1220000000|1220000000
2021-12-26 12:00:43|10241|1056483|/equities/ak-medical|MSCI_EEM_SMALLCAP|1789|HKD|Healthcare|Health Care Equipment & Supplies|Hong Kong|KYG020141019|963|AK Medical Holdings Ltd Stock Price Today (1789) - Investing.com|7.07B|7070000000|6.34|4,734,087|-49.68%|6-16.28|6.17-6.38|6.3|1115700000|0.08|22.38|1.23B|1230000000|0.29|0.04|0.63%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|2018-04-26|Apr 26, 2018|12/2017|0.07|--|210200000|--|2017-12-07|Dec 07, 2017|06/2017|0.07|--|162500000|--|2017-02-03|Feb 03, 2017|12/2016|0.06|--|155400000|--|2016-08-04|Aug 04, 2016|06/2016|0.04|--|115300000|--||||
2021-12-26 12:00:46|10242|993295|/equities/dis-chem-pharmacies|MSCI_EEM_SMALLCAP|DCPJ|ZAR|Consumer Staples|Food & Staples Retailing|South Africa|ZAE000227831|0|Dis-Chem Pharmacies Stock Price Today (DCPJ) - Investing.com|30.13B|30130000000|3,503|926,614|69.31%|2,021-3,618|3,450-3,503|3,493|860084483|0.22|38.84|28.41B|28410000000|0.9|50.59|1.47%|May 19, 2022|2022-05-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-11-03|Nov 03, 2021|08/2021|0.48|35.00|14940000000|12000000|2021-05-21|May 21, 2021|02/2021|0.78|41.00|26280000000|13000000|2020-11-05|Nov 05, 2020|08/2020|0.36|42.50|12810000000|11000000|2020-05-20|May 20, 2020|02/2020|0.7|47.07|23980000000|12000000|2019-11-07|Nov 07, 2019|08/2019|0.31|49.00|11850000000|10000000|2019-05-02|May 02, 2019|02/2019|0.85|36.60|21420000000|11000000|2018-10-18|Oct 18, 2018|08/2018|0.52|43.00|10460000000|9000000|2018-05-15|May 15, 2018|02/2018|0.33|47.00|9950000000|10000000
2021-12-26 12:00:49|10243|102405|/equities/amata|MSCI_EEM_SMALLCAP|AMATA|THB|Real Estate|Real Estate Management & Development|Thailand|TH0617A10Z08|0|Amata Corporation PCL Stock Price Today (AMATA) - Investing.com|22.77B|22770000000|19.80|12,305,987|21.47%|15.6-22|19.7-20|19.8|1150000000|1.79|21.27|3.72B|3720000000|0.93|0.30|1.52%|Mar 03, 2022|2022-03-03|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|2021-11-16|Nov 16, 2021|09/2021|0.23|0.215|914000000|914000000|2021-08-13|Aug 13, 2021|06/2021|0.21|0.12|868000000|868100000|2021-05-14|May 14, 2021|03/2021|0.17|0.165|819000000|819070000|2021-02-25|Feb 25, 2021|12/2020|0.345|0.08|1120000000|1120000000|2020-11-13|Nov 13, 2020|09/2020|0.25|0.227|949000000|1010000000|2020-08-14|Aug 14, 2020|06/2020|0.2|0.2|1040000000|1040000000|2020-05-13|May 13, 2020|03/2020|0.2083|0.21|1100000000|1100000000|2020-02-28|Feb 28, 2020|12/2019|0.2281|0.23|1290000000|1290000000
2021-12-26 12:00:52|10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP|LBHJ|ZAR|Financial|Insurance|South Africa|ZAE000127148|5791|Lib Hold Stock Price Today (LBHJ) - Investing.com|24.48B|24480000000|9,293|294,423|49.89%|5,264-9,673|9,080-9,293|9,232|263405000|0.9|24.55|97.96B|97960000000|3.79|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-08-04|Aug 04, 2021|06/2021|0.85|--|22610000000|--|2021-03-04|Mar 04, 2021|12/2020|2.94|--|22690000000|--|2020-07-30|Jul 30, 2020|06/2020|-9.02|--|19910000000|--|2020-02-28|Feb 28, 2020|12/2019|11.12|--|43880000000|--|2019-08-01|Aug 01, 2019|06/2019|6.81|--|20940000000|--|2019-02-28|Feb 28, 2019|12/2018|3.16|--|21560000000|--|2018-08-02|Aug 02, 2018|06/2018|5.48|--|27430000000|--|2018-03-02|Mar 02, 2018|12/2017|5.67|--|46940000000|--
2021-12-26 12:00:56|10245|18394|/equities/sonata-software|MSCI_EEM_SMALLCAP|SOFT|INR|Information Technology|IT Services|India|INE269A01021|0|Sonata Software Stock Price Today (SOFT) - Investing.com|87.39B|87390000000|841.00|351,653|116%|355.55-1,024.9|817.9-848.5|817.9|103908181|1.48|27.77|47.04B|47040000000|30.28|18.00|2.15%|Feb 10, 2022|2022-02-10|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|22|2021-10-19|Oct 19, 2021|09/2021|9|9|9630000000|9630000000|2021-08-04|Aug 04, 2021|06/2021|8.3|5.20|12690000000|11010000000|2021-05-12|May 12, 2021|03/2021|8|7.1|10760000000|10760000000|2021-02-04|Feb 04, 2021|12/2020|6.1|6.1|13960000000|11200000000|2020-11-06|Nov 06, 2020|09/2020|5.5|5.21|8040000000|8040000000|2020-08-10|Aug 10, 2020|06/2020|4.8|4.8|9520000000|9520000000|2020-05-11|May 11, 2020|03/2020|5.95|5.95|9290000000|9290000000|2020-01-24|Jan 24, 2020|12/2019|7.3|7.3|12370000000|12370000000
2021-12-26 12:00:59|10246|102165|/equities/bloomberry-res|MSCI_EEM_SMALLCAP|BLOOM|PHP|Consumer Discretionary|Hotels, Restaurants & Leisure|Philippines|PHY0927M1046|5158|Bloomberry Resorts Corp Stock Price Today (BLOOM) - Investing.com|69.08B|69080000000|6.360|5,850,727|-24.2%|5.29-8.4|6.23-6.36|6.17|10861125857|1.11|-|19.55B|19550000000|-0.5|N/A|N/A|Mar 24, 2022|2022-03-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2021-11-05|Nov 05, 2021|09/2021|-0.1|-0.0597|5130000000|5130000000|2021-08-03|Aug 03, 2021|06/2021|-0.1|-0.11|4720000000|1870000000|2021-05-10|May 10, 2021|03/2021|-0.055|-0.03|5520000000|--|2021-03-25|Mar 25, 2021|12/2020|-0.1709|-0.1709|4960000000|4510000000|2020-10-08|Oct 08, 2020|09/2020|-0.1797|-0.1797|4130000000|4130000000|2020-08-06|Aug 06, 2020|06/2020|-0.37|-0.33|918660000|1830000000|2020-05-11|May 11, 2020|03/2020|0.125|0.02|9410000000|7900000000|2020-03-19|Mar 19, 2020|12/2019|0.14|0.18|11490000000|11170000000
2021-12-26 12:01:02|10247|103365|/equities/prince-housing|MSCI_EEM_SMALLCAP|2511|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0002511003|0|Prince Housing & Development Corp Stock Price Today (2511) - Investing.com|21.42B|21420000000|13.20|2,039,199.68|15.79%|10.45-14.6|13.15-13.3|13.3|1622671147|0.68|13.32|12.59B|12590000000|0.99|0.40|3.03%|Mar 25, 2022|2022-03-25|Sell|Buy|Buy|Sell|Neutral|Strong Buy|Sell|Neutral|Strong Buy|19|2021-12-01|Dec 01, 2021|09/2021|-0.26|--|2440000000|--|2021-09-01|Sep 01, 2021|06/2021|0.47|--|2680000000|--|2021-06-02|Jun 02, 2021|03/2021|0.51|--|3230000000|--|2021-03-03|Mar 03, 2021|12/2020|0.28|0.32|4240000000|5170000000|2020-12-02|Dec 02, 2020|09/2020|0.14|0.25|2910000000|5170000000|2020-09-02|Sep 02, 2020|06/2020|0.08|0.08|2140000000|2140000000|2020-06-03|Jun 03, 2020|03/2020|0.07|0.07|2630000000|2590000000|2020-02-26|Feb 26, 2020|12/2019|0.08|0.19|3420000000|3350000000
2021-12-26 12:01:05|10248|50156|/equities/jse|MSCI_EEM_SMALLCAP|JSEJ|ZAR|Financial|Capital Markets|South Africa|ZAE000079711|401|Jse Stock Price Today (JSEJ) - Investing.com|9.45B|9450000000|11,052|187,830|-5.46%|9,841-12,936|11,052-11,246|11,199|85522001|0.35|14.09|2.41B|2410000000|7.78|7.25|6.56%|Mar 02, 2022|2022-03-02|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|16|2021-08-05|Aug 05, 2021|06/2021|4.16|--|1230000000|--|2021-02-25|Feb 25, 2021|12/2020|9.38|--|2450000000|--|2020-08-05|Aug 05, 2020|06/2020|5.72|--|1270000000|1000000|2020-02-26|Feb 26, 2020|12/2019|8.22|1.00|2190000000|56970000|2019-07-31|Jul 31, 2019|06/2019|4.65|--|1070000000|53380000|2019-02-25|Feb 25, 2019|12/2018|10.48|-1.00|2200000000|52350000|2018-08-02|Aug 02, 2018|06/2018|6.51|623.00|1150000000|1000000|2018-02-21|Feb 21, 2018|12/2017|4.83|--|1150000000|--
2021-12-26 12:01:09|10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP|RLOJ|ZAR|Industrials|Industrial Conglomerates|South Africa|ZAE000057428|5110|Reunert Stock Price Today (RLOJ) - Investing.com|8.23B|8230000000|5,159|160,866|35.83%|3,546-5,779|5,150-5,171|5,165|159436372|0.37|10.70|13.48B|13480000000|4.81|277.00|5.37%|May 23, 2022|2022-05-23|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|15|2021-11-23|Nov 23, 2021|09/2021|2.9|--|4960000000|--|2021-05-25|May 25, 2021|03/2021|1.93|--|4610000000|--|2020-11-24|Nov 24, 2020|09/2020|1.99|--|3900000000|--|2020-05-26|May 26, 2020|03/2020|-1.72|--|4140000000|--|2019-11-20|Nov 20, 2019|09/2019|4.84|--|10710000000|--|2019-05-27|May 27, 2019|03/2019|2.23|--|5290000000|--|2018-11-20|Nov 20, 2018|09/2018|7.05|--|10490000000|--|2018-05-28|May 28, 2018|03/2018|2.7|--|4840000000|--
2021-12-26 12:01:12|10250|41427|/equities/vina-concha-to|MSCI_EEM_SMALLCAP|CONCHATORO|CLP|Consumer Staples|Beverages|Chile|CLP9796J1008|3275|Vina Concha To Stock Price Today (CONCHATORO) - Investing.com|960.75B|960750000000|1,291.00|821,799.34|9.52%|1,072.02-1,485|1,291-1,317.9|1,291|744193622|0.76|10.62|792.84B|792840000000|121.46|67.80|5.28%|Mar 23, 2022|2022-03-23|Buy|Buy|Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|40.6|34.2|204440000000|210400000000|2021-08-27|Aug 27, 2021|06/2021|30.8|30|210400000000|206630000000|2021-05-28|May 28, 2021|03/2021|19.7|17.3|163500000000|157960000000|2021-03-30|Mar 30, 2021|12/2020|30.3|31.2|214500000000|206790000000|2020-11-13|Nov 13, 2020|09/2020|35.2|30.7|210600000000|201880000000|2020-08-28|Aug 28, 2020|06/2020|28.4|27.15|192850000000|192360000000|2020-05-29|May 29, 2020|03/2020|10.5|12.2|151110000000|148260000000|2020-03-31|Mar 31, 2020|12/2019|21.7|23.15|196710000000|191880000000
2021-12-26 12:01:15|10251|18743|/equities/odontoprev-on-ej-nm|MSCI_EEM_SMALLCAP|ODPV3|BRL|Healthcare|Health Care Providers & Services|Brazil|BRODPVACNOR4|1912|ODONTOPREV ON Stock Price Today (ODPV3) - Investing.com|6.38B|6380000000|12.25|1,511,382|-13.79%|11.77-16.48|12.01-12.3|12|520520758|0.45|17.25|1.82B|1820000000|0.71|0.4607|3.83%|Mar 02, 2022|2022-03-02|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|33|2021-10-28|Oct 28, 2021|09/2021|0.1396|0.1396|467100000|454810000|2021-07-28|Jul 28, 2021|06/2021|0.1889|0.165|454600000|448000000|2021-04-28|Apr 28, 2021|03/2021|0.1839|0.1839|451400000|460500000|2021-03-10|Mar 10, 2021|12/2020|0.1817|0.1478|447000000|442830000|2020-10-28|Oct 28, 2020|09/2020|0.16|0.1515|430350000|468720000|2020-07-29|Jul 29, 2020|06/2020|0.224|0.25|433000000|458710000|2020-04-29|Apr 29, 2020|03/2020|0.1417|0.2|455060000|466460000|2020-03-05|Mar 05, 2020|12/2019|0.14|0.14|455200000|468950000
2021-12-26 12:01:17|10252|18461|/equities/vip-industries|MSCI_EEM_SMALLCAP|VIPI|INR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|India|INE054A01027|1348|VIP Industries Ltd Stock Price Today (VIPI) - Investing.com|76.44B|76440000000|540.45|611,270|54.22%|304.6-668.85|535.1-561.95|556.85|141432480|1.5|759.70|10.12B|10120000000|0.71|N/A|N/A|Feb 01, 2022|2022-02-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|1.3|0.325|3300000000|2540000000|2021-08-11|Aug 11, 2021|06/2021|0.2|-1.2|2060000000|1410000000|2021-05-25|May 25, 2021|03/2021|-0.3|0.1|2430000000|2690000000|2021-02-03|Feb 03, 2021|12/2020|-0.5|0.1|2330000000|2330000000|2020-11-09|Nov 09, 2020|09/2020|-2.5|-2.5|1030000000|1030000000|2020-08-05|Aug 05, 2020|06/2020|-3.6|-3.5|403000000|403000000|2020-05-26|May 26, 2020|03/2020|0.7|1.95|3110000000|4040000000|2020-02-12|Feb 12, 2020|12/2019|2.4|2.24|4320000000|4320000000
2021-12-26 12:01:21|10253|1162311|/equities/axis-real-estate-investment-trust|MSCI_EEM_SMALLCAP|AXSR|MYR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Malaysia|MYL5106TO008|0|Axis Real Estate Investment Trust Stock Price Today (AXSR) - Investing.com|3.07B|3070000000|1.88|930,463|-9.18%|1.81-2.11|1.86-1.88|1.86|1634524115|-0.05|17.95|242.19M|242190000|0.1|0.1136|6.11%|Jan 25, 2022|2022-01-25|Neutral||Neutral|Sell||Strong Sell|Neutral||Sell|21|2021-10-21|Oct 21, 2021|09/2021|0.0256|--|61600000|--|2021-07-21|Jul 21, 2021|06/2021|0.0217|0.024|60300000|60950000|2021-04-21|Apr 21, 2021|03/2021|0.022|--|57500000|58400000|2021-01-20|Jan 20, 2021|12/2020|0.0223|9.00|58700000|54600000|2020-10-19|Oct 19, 2020|09/2020|0.022|0.0221|57200000|--|2020-08-26|Aug 26, 2020|06/2020|0.0216|0.02|55500000|57100000|2020-05-20|May 20, 2020|03/2020|0.0208|--|54800000|--|2020-01-20|Jan 20, 2020|12/2019|0.0221|--|55400000|--
2021-12-26 12:01:25|10254|15728|/equities/cninsure-inc|MSCI_EEM_SMALLCAP|FANH|USD|Financial|Insurance|United States|US30712A1034|4926|CNinsure Stock Price Today (FANH) - Investing.com|389.29M|389290000|7.25|116,744|-41.81%|7.05-18.8|7.05-7.58|7.34|53694589|0.57|8.62|521.46M|521460000|0.84|0.68|6.07%|Mar 14, 2022|2022-03-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-23|Nov 23, 2021|09/2021|0.64|0.6377|683540000|--|2021-08-23|Aug 23, 2021|06/2021|1.25|1.11|689920000|--|2021-05-27|May 27, 2021|03/2021|2.58|1.53|1100000000|--|2021-03-16|Mar 16, 2021|12/2020|0.89|0.3252|851970000|--|2020-11-24|Nov 24, 2020|09/2020|1.4|2.36|812000000|--|2020-08-24|Aug 24, 2020|06/2020|0.09|1.59|881550000|--|2020-05-26|May 26, 2020|03/2020|0.85|2.32|722620000|--|2020-03-18|Mar 18, 2020|12/2019|-4.18|2.26|1010000000|840310000
2021-12-26 12:01:28|10255|102105|/equities/corficolcf|MSCI_EEM_SMALLCAP|CFV|COP|Financial|Diversified Financial Services|Colombia|COJ12PA00048|10720|Corporacion Financiera Colombiana SA Stock Price Today (CFV) - Investing.com|9.78T|9.78E+12|28,650.0|105,645.29|-11.55%|27,100-33,250|28,600-28,650|28,850|341499908|-|5.55|10.43T|1.043E+13|5,161.76|2,042.00|7.13%|Mar 02, 2022|2022-03-02|Strong Sell|Sell|Sell|Neutral|Strong Sell|Sell|Sell|Strong Sell|Sell|19|2021-12-01|Dec 01, 2021|09/2021|59.30|--|647450000000|647450000000|2021-09-01|Sep 01, 2021|06/2021|1574.43|--|660290000000|660290000000|2021-06-02|Jun 02, 2021|03/2021|1618.16|--|928010000000|928010000000|2021-03-03|Mar 03, 2021|12/2020|1859.45|--|3000000000|651000000|2020-12-02|Dec 02, 2020|09/2020|1288.61|--|647570000000|647570000000|2020-09-02|Sep 02, 2020|06/2020|631.31|--|529910000000|529910000000|2020-06-03|Jun 03, 2020|03/2020|1465.59|--|1000000000|1000000000|2020-02-26|Feb 26, 2020|12/2019|1096.62|--|1000000000|1000000
2021-12-26 12:01:32|10256|18021|/equities/bajaj-electricals|MSCI_EEM_SMALLCAP|BJEL|INR|Consumer Discretionary|Household Durables|India|INE193E01025|3113|Bajaj Electricals Stock Price Today (BJEL) - Investing.com|147.04B|147040000000|1,281.50|347,497|109.7%|602.25-1,588.95|1,264-1,352.15|1,332.1|114740959|1.13|77.74|49.17B|49170000000|16.56|N/A|N/A|Feb 10, 2022|2022-02-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-11-12|Nov 12, 2021|09/2021|5.5|5.65|12910000000|12720000000|2021-08-11|Aug 11, 2021|06/2021|-0.6|1.97|8530000000|8100000000|2021-05-25|May 25, 2021|03/2021|4.95|5.23|12550000000|12790000000|2021-02-04|Feb 04, 2021|12/2020|8.86|8.79|14970000000|14970000000|2020-11-05|Nov 05, 2020|09/2020|4.97|4.95|12140000000|11870000000|2020-08-11|Aug 11, 2020|06/2020|-3.69|-3.27|6080000000|6080000000|2020-06-19|Jun 19, 2020|03/2020|0.00|--|13000000000|12640000000|2020-02-06|Feb 06, 2020|12/2019|0.91|1.46|12820000000|12820000000
2021-12-26 12:01:35|10257|1050113|/equities/despegar-com|MSCI_EEM_SMALLCAP|DESP|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|VGG273581030|3577|Despegar.com Corp Stock Price Today (DESP) - Investing.com|638.54M|638540000|9.81|515,164|-18.72%|7.97-17.65|9.61-9.87|9.72|65091021|2.39|-|251.54M|251540000|-1.8|N/A|N/A|Mar 10, 2022|2022-03-10|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|2021-11-17|Nov 17, 2021|09/2021|-0.3|-0.32|83370000|74900000|2021-08-19|Aug 19, 2021|06/2021|-0.46|-0.3533|63070000|56600000|2021-05-19|May 19, 2021|03/2021|-0.47|-0.34|51900000|48600000|2021-03-11|Mar 11, 2021|12/2020|-0.24|-0.3818|53250000|30290000|2020-11-12|Nov 12, 2020|09/2020|-0.553|-0.4515|16370000|10900000|2020-08-21|Aug 21, 2020|06/2020|-0.8183|-0.31|-9700000|4200000|2020-05-04|May 04, 2020|03/2020|-0.22|-0.2|76080000|78170000|2020-03-05|Mar 05, 2020|12/2019|0.01|-0.07|145600000|131120000
2021-12-26 12:01:37|10258|980029|/equities/devsisters-corp|MSCI_EEM_SMALLCAP|194480|KRW|Communication Services|Entertainment|South Korea|KR7194480000|185|Devsisters Corp Stock Price Today (194480) - Investing.com|952.2B|952200000000|90,100|107,884|545.88%|13,350-199,500|88,700-91,400|88,700|10568224|1.42|27.01|285.59B|285590000000|3,335.77|N/A|N/A|Apr 04, 2022|2022-04-04|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|2021-11-18|Nov 18, 2021|09/2021|562.00|2,397|79000000000|85500000000|2021-08-17|Aug 17, 2021|06/2021|1441.00|2,691|95800000000|95800000000|2021-05-17|May 17, 2021|03/2021|2029.00|2,328|105400000000|105400000000|2021-03-03|Mar 03, 2021|12/2020|-696.56|--|17400000000|--|2020-11-12|Nov 12, 2020|09/2020|110.00|--|17720000000|--|2020-08-06|Aug 06, 2020|06/2020|110.00|--|17110000000|--|2020-05-07|May 07, 2020|03/2020|110.36|--|18320000000|--|2020-02-13|Feb 13, 2020|12/2019|-1218.04|--|11670000000|--
2021-12-26 12:01:40|10259|1012083|/equities/solar-applied-materials-technology|MSCI_EEM_SMALLCAP|1785|TWD|Materials|Chemicals|Taiwan|TW0001785004|1733|Solar Applied Materials Technology Stock Price Today (1785) - Investing.com|29.24B|29240000000|49.40|12,344.48|13.8%|36.78-62.4|49.3-50.3|49.85|591931243|1.61|25.58|30.6B|30600000000|2.01|1.20|2.50%|Mar 02, 2022|2022-03-02|Sell|Buy|Buy|Strong Sell|Sell|Strong Buy|Strong Sell|Neutral|Strong Buy|19|2021-12-01|Dec 01, 2021|09/2021|0.61|0.61|8260000000|8260000000|2021-09-01|Sep 01, 2021|06/2021|0.53|0.53|7660000000|7660000000|2021-06-02|Jun 02, 2021|03/2021|0.46|0.46|7370000000|7370000000|2021-03-03|Mar 03, 2021|12/2020|0.53|0.42|7310000000|7310000000|2020-12-02|Dec 02, 2020|09/2020|0.53|0.485|7510000000|7390000000|2020-09-02|Sep 02, 2020|06/2020|0.37|--|6420000000|--|2020-06-03|Jun 03, 2020|03/2020|0.27|--|5420000000|--|2020-02-26|Feb 26, 2020|12/2019|1.19|--|5620000000|--
2021-12-26 12:01:43|10260|103473|/equities/ite|MSCI_EEM_SMALLCAP|3014|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003014007|0|ITE Tech Inc Stock Price Today (3014) - Investing.com|17.24B|17240000000|107.00|1,847,027.08|57.58%|67.6-143.5|107-108.5|106.5|161080124|1.14|10.69|6.83B|6830000000|10.01|6.00|4.92%|Feb 25, 2022|2022-02-25|Buy|Strong Buy|Buy|Strong Buy|Buy|Buy|Strong Buy|Strong Buy|Buy|19|2021-12-01|Dec 01, 2021|09/2021|3.39|2.58|2120000000|1800000000|2021-09-01|Sep 01, 2021|06/2021|2.86|2.49|1830000000|1750000000|2021-06-02|Jun 02, 2021|03/2021|2.33|2.33|1520000000|1520000000|2021-02-26|Feb 26, 2021|12/2020|1.51|1.66|1360000000|13330000|2020-12-02|Dec 02, 2020|09/2020|2.03|1.26|1460000000|1000000|2020-09-02|Sep 02, 2020|06/2020|1.46|1.27|1160000000|1000000|2020-06-03|Jun 03, 2020|03/2020|0.77|--|844400000|--|2020-02-21|Feb 21, 2020|12/2019|0.82|--|981300000|--
2021-12-26 12:01:47|10261|20389|/equities/arcos-dorados-holdings-inc|MSCI_EEM_SMALLCAP|ARCO|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|VGG0457F1071|100000|Arcos Dorados Stock Price Today (ARCO) - Investing.com|1.14B|1140000000|5.330|957,604|7.68%|4.33-6.752|5.21-5.33|5.2|213488162|1.36|49.63|2.49B|2490000000|0.1|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|33|2021-11-10|Nov 10, 2021|09/2021|0.12|0.0633|725840000|673460000|2021-08-11|Aug 11, 2021|06/2021|0.02|-0.0356|592700000|563850000|2021-05-12|May 12, 2021|03/2021|-0.138|-0.0467|561120000|541060000|2021-03-17|Mar 17, 2021|12/2020|0.11|0.0081|607390000|578820000|2020-11-11|Nov 11, 2020|09/2020|-0.14|-0.145|466800000|410140000|2020-08-12|Aug 12, 2020|06/2020|-0.44|-0.41|292520000|247450000|2020-05-13|May 13, 2020|03/2020|-0.2566|-0.01|617500000|572700000|2020-03-18|Mar 18, 2020|12/2019|0.1579|0.08|754370000|752670000
2021-12-26 12:01:51|10262|39876|/equities/jk-lakshmi-cement-ltd|MSCI_EEM_SMALLCAP|JKLC|INR|Materials|Construction Materials|India|INE786A01032|1677|JK Lakshmi Cement Stock Price Today (JKLC) - Investing.com|64.78B|64780000000|550.50|248,558|63.3%|310.3-816|537.2-555|541.8|117670066|0.97|13.43|52.19B|52190000000|41.01|3.75|0.68%|Feb 03, 2022|2022-02-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|2021-10-29|Oct 29, 2021|09/2021|6.5|6.65|11180000000|11290000000|2021-07-29|Jul 29, 2021|06/2021|10.1|10.2|12320000000|12320000000|2021-05-20|May 20, 2021|03/2021|13.7|13.48|13220000000|13290000000|2021-01-29|Jan 29, 2021|12/2020|8.7|8.12|11930000000|11700000000|2020-11-04|Nov 04, 2020|09/2020|6.8|5.83|10450000000|10400000000|2020-08-05|Aug 05, 2020|06/2020|3.8|3.64|8250000000|8380000000|2020-05-20|May 20, 2020|03/2020|8.6|8.55|10610000000|10710000000|2020-01-28|Jan 28, 2020|12/2019|4.2|4.2|10050000000|10050000000
2021-12-26 12:01:54|10263|103768|/equities/fulgent-sun|MSCI_EEM_SMALLCAP|9802|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|KYG368891068|0|Fulgent Sun International Holding Co Ltd Stock Price Today (9802) - Investing.com|17.42B|17420000000|93.90|691,683.11|-13.06%|80.2-139.5|93.4-94.4|93.3|185535038|0.9|17.85|14.03B|14030000000|5.26|3.80|3.83%|Jan 19, 2022|2022-01-19|Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|21|2021-11-10|Nov 10, 2021|09/2021|1.84|1.84|4150000000|4150000000|2021-09-01|Sep 01, 2021|06/2021|0.69|0.6933|3480000000|3480000000|2021-04-22|Apr 22, 2021|03/2021|1.75|1.7|3420000000|3210000000|2021-03-03|Mar 03, 2021|12/2020|1|1|2980000000|2980000000|2020-11-04|Nov 04, 2020|09/2020|0.99|1.19|3220000000|3220000000|2020-07-16|Jul 16, 2020|06/2020|0.92|0.97|2380000000|2380000000|2020-05-19|May 19, 2020|03/2020|1.99|1.84|2770000000|2820000000|2020-02-26|Feb 26, 2020|12/2019|2.09|2.11|3460000000|3460000000
2021-12-26 12:01:57|10264|18809|/equities/unipar-pnb-n1|MSCI_EEM_SMALLCAP|UNIP6|BRL|Materials|Chemicals|Brazil|BRUNIPACNPB8|1400|UNIPAR PNB Stock Price Today (UNIP6) - Investing.com|9.11B|9110000000|96.95|383,469|106.06%|46.84-112.99|93.74-97.84|93.84|94402772|0.59|5.73|5.42B|5420000000|16.93|15.4446|14.99%|Mar 17, 2022|2022-03-17|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|19|2021-11-11|Nov 11, 2021|09/2021|8.24|--|1790000000|--|2021-08-12|Aug 12, 2021|06/2021|2.6|--|1160000000|--|2021-05-13|May 13, 2021|03/2021|2.94|--|1320000000|--|2021-03-17|Mar 17, 2021|12/2020|3.15|--|1150000000|--|2020-11-11|Nov 11, 2020|09/2020|1.6|--|1180000000|--|2020-08-12|Aug 12, 2020|06/2020|0.2|--|736600000|--|2020-05-19|May 19, 2020|03/2020|-0.94|--|801700000|--|2020-03-12|Mar 12, 2020|12/2019|0.92|--|796300000|--
2021-12-26 12:02:00|10265|18243|/equities/jm-financial|MSCI_EEM_SMALLCAP|JMSH|INR|Financial|Capital Markets|India|INE780C01023|1978|JM Financial Stock Price Today (JMSH) - Investing.com|69.74B|69740000000|73.10|1,687,676|-14.25%|64.9-117.7|72.2-74.25|73|954044762|1.32|9.38|36.58B|36580000000|7.8|0.50|0.68%|Jan 26, 2022|2022-01-26|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|1.83|--|9700000000|--|2021-07-28|Jul 28, 2021|06/2021|2.13|--|9930000000|--|2021-05-05|May 05, 2021|03/2021|1.89|--|8410000000|--|2021-01-23|Jan 23, 2021|12/2020|1.95|--|8910000000|--|2020-10-27|Oct 27, 2020|09/2020|1.53|--|8030000000|6590000000|2020-07-30|Jul 30, 2020|06/2020|1|1.95|6910000000|9000000|2020-01-23|Jan 23, 2020|12/2019|1.87|--|9030000000|--|2019-10-23|Oct 23, 2019|09/2019|1.54|1.95|8510000000|8510000000
2021-12-26 12:02:04|10266|103261|/equities/clevo|MSCI_EEM_SMALLCAP|2362|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002362001|618|Clevo Co Stock Price Today (2362) - Investing.com|18.93B|18930000000|31.80|724,298.37|6.71%|27.4-35.15|31.55-31.8|31.9|595216000|0.91|12.28|24.8B|24800000000|2.59|0.60|1.89%|Mar 02, 2022|2022-03-02|Strong Buy|Buy|Buy|Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|19|2021-12-01|Dec 01, 2021|09/2021|0.83|--|7360000000|--|2021-09-01|Sep 01, 2021|06/2021|0.65|--|6370000000|--|2021-06-02|Jun 02, 2021|03/2021|0.53|--|5600000000|--|2021-03-03|Mar 03, 2021|12/2020|0.58|--|5470000000|--|2020-12-02|Dec 02, 2020|09/2020|0.35|--|5780000000|--|2020-09-02|Sep 02, 2020|06/2020|0.5|--|5570000000|--|2020-06-03|Jun 03, 2020|03/2020|-0.32|--|3430000000|--|2020-02-26|Feb 26, 2020|12/2019|-0.26|--|5300000000|--
2021-12-26 12:02:07|10267|41415|/equities/cap|MSCI_EEM_SMALLCAP|CAP|CLP|Materials|Metals & Mining|Chile|CLP256251073|5454|Cap Stock Price Today (CAP) - Investing.com|1.28T|1.28E+12|8,550.00|438,169.47|5.33%|6,550-13,949.62|8,391-8,599.9|8,550|149448112|0.9|1.92|3.18T|3.18E+12|4,316.95|2,324.42|22.48%|Dec 31, 2021|2021-12-31|Buy|Buy|Buy|Strong Buy|Sell|Sell|Strong Buy|Neutral|Neutral|32|2021-11-05|Nov 05, 2021|09/2021|0.47|0.53|683000000|993000000|2021-08-18|Aug 18, 2021|06/2021|2.42|2.33|1270000000|1240000000|2021-05-14|May 14, 2021|03/2021|1.37|1.37|818000000|880000000|2021-02-26|Feb 26, 2021|12/2020|741.94|0.94|--|734000000|2020-11-05|Nov 05, 2020|09/2020|460.08|0.87|--|665000000|2020-08-06|Aug 06, 2020|06/2020|-3.22|0.29|--|466000000|2020-05-07|May 07, 2020|03/2020|-3.29|0.19|--|544000000|2019-11-07|Nov 07, 2019|09/2019|-110.50|0.33|--|288000000
2021-12-26 12:02:11|10268|986203|/equities/star-petroleum-refining-pcl|MSCI_EEM_SMALLCAP|SPRC|THB|Energy|Oil, Gas & Consumable Fuels|Thailand|TH6838010002|343|Star Petroleum Refining PCL Stock Price Today (SPRC) - Investing.com|41.19B|41190000000|9.50|26,501,623|14.46%|7.75-11.5|9.3-9.7|9.3|4335902125|2.01|10.74|152.39B|152390000000|0.87|N/A|N/A|Feb 14, 2022|2022-02-14|Buy||Neutral|Buy||Strong Buy|Buy||Buy|21|2021-11-18|Nov 18, 2021|09/2021|0.03|0.0325|41190000000|41190000000|2021-08-09|Aug 09, 2021|06/2021|0.18|0.3113|41550000000|--|2021-05-06|May 06, 2021|03/2021|0.46|-0.4945|36940000000|36810000000|2021-02-17|Feb 17, 2021|12/2020|0.2|0.5334|32710000000|29280000000|2020-11-12|Nov 12, 2020|09/2020|0.06|0.144|32250000000|32250000000|2020-08-14|Aug 14, 2020|06/2020|0.26|0.39|25830000000|26830000000|2020-05-07|May 07, 2020|03/2020|-1.91|-2.1|39380000000|40230000000|2020-02-12|Feb 12, 2020|12/2019|-0.69|-0.62|27800000000|31070000000
2021-12-26 12:02:13|10269|50142|/equities/vukile|MSCI_EEM_SMALLCAP|VKEJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Africa|ZAE000180865|40|Vukile Property Fund Ltd Stock Price Today (VKEJ) - Investing.com|11.54B|11540000000|1,207|1,423,797|43.35%|662-1,386|1,200-1,212|1,195|956226628|0.86|7.07|4.8B|4800000000|1.71|141.6025|11.24%|Jun 07, 2022|2022-06-07|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|12|2021-11-29|Nov 29, 2021|09/2021|0.88|46.70|1750000000|--|2021-06-09|Jun 09, 2021|03/2021|0.61|--|3050000000|--|2020-11-30|Nov 30, 2020|09/2020|-0.22|--|1390000000|--|2020-06-30|Jun 30, 2020|03/2020|-0.11|--|3500000000|--|2019-12-02|Dec 02, 2019|09/2019|0.87|--|1780000000|--|2019-05-23|May 23, 2019|03/2019|1.99|--|2830000000|--|2018-11-29|Nov 29, 2018|09/2018|1.02|--|1260000000|--|2018-05-22|May 22, 2018|03/2018|3.21|--|2020000000|--
2021-12-26 12:02:17|10270|41431|/equities/corpbanca-(sn)|MSCI_EEM_SMALLCAP|ITAUCORP|CLP|Financial|Banks|Chile|CL0002262351|0|Itau CorpBanca Stock Price Today (ITAUCORP) - Investing.com|1.29T|1.29E+12|1.67|1,209,055,977.55|-20.85%|1.53-2.78|1.65-1.67|1.66|775799950595|1.18|41.11|1.01T|1.01E+12|0.04|N/A|N/A|Mar 03, 2022|2022-03-03|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|29|2021-10-29|Oct 29, 2021|09/2021|0.12|0.0834|541500000000|--|2021-07-30|Jul 30, 2021|06/2021|0.1019|0.0888|277030000000|293500000000|2021-04-30|Apr 30, 2021|03/2021|0.185|0.03|332070000000|332000000000|2021-02-26|Feb 26, 2021|12/2020|-0.315|0.03|194600000000|199200000000|2020-10-30|Oct 30, 2020|09/2020|-0.025|0.03|250060000000|228320000000|2020-08-03|Aug 03, 2020|06/2020|-0.71|0.03|258090000000|309640000000|2020-04-30|Apr 30, 2020|03/2020|0.066|0.07|259950000000|355950000000|2020-02-28|Feb 28, 2020|12/2019|0.035|0.03|321860000000|357590000000
2021-12-26 12:02:21|10271|980010|/equities/atgen|MSCI_EEM_SMALLCAP|182400|KRW|Healthcare|Biotechnology|South Korea|KR7182400002|127|NKMAX Co Ltd Stock Price Today (182400) - Investing.com|860.95B|860950000000|23,000|531,619|27.07%|11,800-31,700|22,800-23,900|23,650|37432709|1.13|-|12.6B|12600000000|-1,188.13|N/A|N/A|Mar 17, 2022|2022-03-17|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|19|2021-11-11|Nov 11, 2021|09/2021|-110.4|--|3190000000|--|2021-08-12|Aug 12, 2021|06/2021|-489.23|--|3040000000|--|2021-05-17|May 17, 2021|03/2021|-366.09|--|2890000000|--|2021-03-19|Mar 19, 2021|12/2020|-222.41|--|3490000000|--|2020-11-13|Nov 13, 2020|09/2020|-360.83|--|2540000000|--|2020-08-14|Aug 14, 2020|06/2020|-402.57|--|2310000000|--|2020-05-15|May 15, 2020|03/2020|-285.95|--|2030000000|--|2020-03-19|Mar 19, 2020|12/2019|-376.02|--|2530000000|--
2021-12-26 12:02:25|10272|18402|/equities/sterlite-technologies|MSCI_EEM_SMALLCAP|STTE|INR|Information Technology|Communications Equipment|India|INE089C01029|2514|Sterlite Technologies. Stock Price Today (STTE) - Investing.com|111.99B|111990000000|281.75|766,598|67.51%|164.1-318|281-287.7|284.8|397484169|1.52|26.39|56.06B|56060000000|10.68|2.00|0.71%|Jan 19, 2022|2022-01-19|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|2021-10-21|Oct 21, 2021|09/2021|2.6|2.5|15080000000|14970000000|2021-07-22|Jul 22, 2021|06/2021|2.5|2.7|13090000000|13090000000|2021-04-29|Apr 29, 2021|03/2021|3.15|3.13|14750000000|14750000000|2021-01-20|Jan 20, 2021|12/2020|2.2|2.2|13140000000|13140000000|2020-10-22|Oct 22, 2020|09/2020|1.5|1.47|11600000000|11600000000|2020-07-23|Jul 23, 2020|06/2020|0.175|0.16|8760000000|8760000000|2020-04-21|Apr 21, 2020|03/2020|2|2|11600000000|11420000000|2020-01-23|Jan 23, 2020|12/2019|2.6|1.95|12030000000|12220000000
2021-12-26 12:02:28|10273|103413|/equities/gourmet-master|MSCI_EEM_SMALLCAP|2723|TWD|Consumer Discretionary|Hotels, Restaurants & Leisure|Taiwan|KYG4002A1004|0|Gourmet Master Co Ltd Stock Price Today (2723) - Investing.com|20.34B|20340000000|113.00|871,225.26|-22.34%|110.5-191.5|112.5-115|115|180000000|1.61|16.10|20.08B|20080000000|7.02|4.00|3.54%|Mar 02, 2022|2022-03-02|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|25|2021-11-08|Nov 08, 2021|09/2021|1.49|1.61|5080000000|5150000000|2021-08-20|Aug 20, 2021|06/2021|2.2|2.03|4880000000|4860000000|2021-06-02|Jun 02, 2021|03/2021|1.4|1.44|4880000000|4870000000|2021-03-03|Mar 03, 2021|12/2020|1.93|1.83|5240000000|5220000000|2020-11-09|Nov 09, 2020|09/2020|2.19|2.12|5310000000|5320000000|2020-08-06|Aug 06, 2020|06/2020|1.16|1|4420000000|4440000000|2020-06-03|Jun 03, 2020|03/2020|0.36|0.36|4700000000|4700000000|2020-02-26|Feb 26, 2020|12/2019|0.9|0.87|5750000000|5750000000
2021-12-26 12:02:31|10274|50019|/equities/sino-ocean-lan|MSCI_EEM_SMALLCAP|3377|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK3377040226|13078|Sino-Ocean Group Holding Ltd Stock Price Today (3377) - Investing.com|13.29B|13290000000|1.75|16,824,983|14.38%|1.31-1.99|1.75-1.79|1.78|7594345965|1.31|4.18|70.62B|70620000000|0.43|0.15|7.67%|Mar 09, 2022|2022-03-09|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|16|2021-08-19|Aug 19, 2021|06/2021|--|0.13|--|25000000|2021-03-22|Mar 22, 2021|12/2020|--|0.19|--|39000000|2020-08-17|Aug 17, 2020|06/2020|--|0.23|--|24000000|2020-03-24|Mar 24, 2020|12/2019|--|0.25|--|33000000|2019-08-21|Aug 21, 2019|06/2019|--|0.22|--|19000000|2019-03-20|Mar 20, 2019|12/2018|--|0.29|--|35000000|2018-08-22|Aug 22, 2018|06/2018|--|0.31|--|19000000|2018-03-21|Mar 21, 2018|12/2017|0.32|0.31|28580000000|27000000
2021-12-26 12:02:34|10275|6379|/equities/sohu-com-inc|MSCI_EEM_SMALLCAP|SOHU|USD|Communication Services|Interactive Media & Services|United States|US83410S1087|7600|Sohu Stock Price Today (SOHU) - Investing.com|632.44M|632440000|16.09|311,077|-1.23%|14.64-24.97|15.72-16.16|16.12|39306323|2.04|5.14|1.39B|1390000000|3.13|N/A|N/A|Feb 04, 2022|2022-02-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-15|Nov 15, 2021|09/2021|21.19|--|216090000|--|2021-08-09|Aug 09, 2021|06/2021|1.12|0.45|204400000|--|2021-05-14|May 14, 2021|03/2021|1.38|--|222090000|--|2021-02-04|Feb 04, 2021|12/2020|1.27|-0.27|253240000|414160000|2020-11-16|Nov 16, 2020|09/2020|-0.39|-0.415|157890000|420850000|2020-08-10|Aug 10, 2020|06/2020|-1.96|-0.04|421060000|434640000|2020-05-18|May 18, 2020|03/2020|-0.47|-0.71|436000000|427850000|2020-03-09|Mar 09, 2020|12/2019|0.17|-0.38|489650000|476430000
2021-12-26 12:02:37|10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP|HYPJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Africa|ZAE000190724|232|Hyprop Stock Price Today (HYPJ) - Investing.com|12.6B|12600000000|3,690|1,022,864|25%|2,283-3,788|3,666-3,716|3,701|341397496|1.2|-|2.71B|2710000000|-2.84|402.79|11.77%|Feb 28, 2022|2022-02-28|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|13|2021-09-17|Sep 17, 2021|06/2021|-2.97|--|2710000000|--|2021-03-01|Mar 01, 2021|12/2020|-0.43|--|1250000000|--|2020-09-21|Sep 21, 2020|06/2020|-13.32|--|3020000000|--|2020-02-28|Feb 28, 2020|12/2019|-1.09|--|1580000000|--|2019-08-30|Aug 30, 2019|06/2019|0.65|--|3220000000|--|2019-03-01|Mar 01, 2019|12/2018|0.71|--|1630000000|--|2018-08-31|Aug 31, 2018|06/2018|10.15|--|3110000000|--|2018-03-02|Mar 02, 2018|12/2017|5.79|--|1540000000|--
2021-12-26 12:02:40|10277|994066|/equities/pruksa-holding-pcl-non-voting|MSCI_EEM_SMALLCAP|PSHn|THB|Real Estate|Real Estate Management & Development|Thailand|TH7595010R10|0|Pruksa Holding PCL Non voting Stock Price Today (PSHn) - Investing.com|26.34B|26340000000|13.00|1,293,736|0%|12-15.3|12.9-13.1|13.1|2188504922|-|-|-|-|-|0.96|7.38%|-|1970-01-01|Sell||Sell|Buy||Buy|Neutral||Neutral|0||||||||
2021-12-26 12:02:43|10278|980111|/equities/korea-no3-special-purpose-acquisit|MSCI_EEM_SMALLCAP|222080|KRW|Financial|Misc. Financial Services|South Korea|KR7222080004|160|Creative & Innovative System Stock Price Today (222080) - Investing.com|857.05B|857050000000|13,950|2,014,297|43.37%|9,270-21,950|13,750-14,500|13,650|61437486|1.37|932.86|145.86B|145860000000|14.95|N/A|N/A|-|1970-01-01|Sell||Buy|Neutral||Buy|Neutral||Buy|19|2021-11-12|Nov 12, 2021|09/2021|-34.47|--|8620000000|--|2021-08-12|Aug 12, 2021|06/2021|75.72|--|70990000000|--|2021-05-14|May 14, 2021|03/2021|-6.82|--|2240000000|--|2021-03-18|Mar 18, 2021|12/2020|-19.47|--|64000000000|--|2020-11-13|Nov 13, 2020|09/2020|-12.5|--|20280000000|--|2020-08-13|Aug 13, 2020|06/2020|-17.78|--|6310000000|--|2020-05-14|May 14, 2020|03/2020|-27.89|--|27460000000|--|2020-03-27|Mar 27, 2020|12/2019|60.12|--|33780000000|31000000000
2021-12-26 12:02:45|10279|42658|/equities/lamda-develop|MSCI_EEM_SMALLCAP|LMDr|EUR|Real Estate|Real Estate Management & Development|Greece|GRS245213004|409|Lamda Develop Stock Price Today (LMDr) - Investing.com|1.24B|1240000000|7.04|276,656|-0.98%|6.1-8.43|6.8-7.05|6.8|176381288|0.83|6.78|70.4M|70400000|0.94|N/A|N/A|Apr 14, 2022|2022-04-14|Neutral||Buy|Sell||Buy|Neutral||Buy|23|2021-12-08|Dec 08, 2021|09/2021|1.25|--|24230000|--|2021-09-29|Sep 29, 2021|06/2021|1.25|--|15800000|--|2021-05-26|May 26, 2021|03/2021|-0.04|--|13920000|--|2021-04-14|Apr 14, 2021|12/2020|-0.18|--|16440000|--|2020-11-26|Nov 26, 2020|09/2020|-0.08|--|20170000|--|2020-09-10|Sep 10, 2020|06/2020|0.01|--|11670000|--|2020-07-23|Jul 23, 2020|03/2020|0.01|--|19510000|--|2020-03-25|Mar 25, 2020|12/2019|0.27|--|22150000|--
2021-12-26 12:02:49|10280|18289|/equities/motilal-oswal-financials|MSCI_EEM_SMALLCAP|MOFS|INR|Financial|Capital Markets|India|INE338I01027|5902|Motilal Oswal Stock Price Today (MOFS) - Investing.com|135.11B|135110000000|918.00|349,660|50.13%|580-1,188|910-925.1|918.4|147176074|1|8.85|43.12B|43120000000|103.63|5.00|1.09%|Jan 26, 2022|2022-01-26|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|34.9|--|11340000000|8940000000|2021-07-29|Jul 29, 2021|06/2021|14.83|--|7840000000|8600000000|2021-04-29|Apr 29, 2021|03/2021|30.09|--|10110000000|10110000000|2021-01-28|Jan 28, 2021|12/2020|22.2|29|8640000000|9500000000|2020-10-30|Oct 30, 2020|09/2020|18.1|12|7160000000|5430000000|2020-07-31|Jul 31, 2020|06/2020|15|--|5910000000|6080000000|2020-05-11|May 11, 2020|03/2020|-18.6|--|815000000|3000000|2020-01-22|Jan 22, 2020|12/2019|11.06|8.11|6440000000|6050000000
2021-12-26 12:02:52|10281|50071|/equities/lonking|MSCI_EEM_SMALLCAP|3339|HKD|Industrials|Machinery|Hong Kong|KYG5636C1078|8237|Lonking Holdings Ltd Stock Price Today (3339) - Investing.com|9.29B|9290000000|2.170|4,561,754|-5.24%|1.94-3.58|2.15-2.17|2.16|4280100000|1.16|3.94|17.83B|17830000000|0.56|0.34|15.21%|Mar 23, 2022|2022-03-23|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|--|0.19|--|7000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-25|Mar 25, 2021|12/2020|--|0.07|--|5000000|2020-08-26|Aug 26, 2020|06/2020|--|0.17|--|7000000|2020-03-26|Mar 26, 2020|12/2019|--|0.08|--|5000000|2019-08-28|Aug 28, 2019|06/2019|--|0.18|--|7000000|2019-03-26|Mar 26, 2019|12/2018|--|0.14|--|5000000
2021-12-26 12:02:55|10282|50035|/equities/china-foods|MSCI_EEM_SMALLCAP|0506|HKD|Consumer Staples|Beverages|Hong Kong|BMG2154F1095|18777|China Foods Ltd Stock Price Today (0506) - Investing.com|8.2B|8200000000|2.93|822,318|16.27%|2.45-3.71|2.89-2.98|2.97|2797223396|0.48|11.90|23.36B|23360000000|0.25|0.11|3.62%|Mar 21, 2022|2022-03-21|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|20|2021-10-22|Oct 22, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-22|Mar 22, 2021|12/2020|--|--|--|--|2020-08-25|Aug 25, 2020|06/2020|--|--|--|--|2020-03-24|Mar 24, 2020|12/2019|--|--|--|--|2019-08-27|Aug 27, 2019|06/2019|--|--|--|--|2019-03-26|Mar 26, 2019|12/2018|--|--|--|--
2021-12-26 12:02:59|10283|1169503|/equities/solum-co|MSCI_EEM_SMALLCAP|248070|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7248070005|402|SoluM Co Ltd Stock Price Today (248070) - Investing.com|1.11T|1.11E+12|22,100|224,192|-|21,800-39,800|22,050-22,450|22,200|50005551|-|22.02|1.44T|1.44E+12|512.24|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|6|2021-12-01|Dec 01, 2021|09/2021|163.00|--|352100000000|347400000000|2021-08-13|Aug 13, 2021|06/2021|6.00|--|233200000000|233200000000|2021-06-02|Jun 02, 2021|03/2021|244.59|--|234150000000|234150000000|2021-03-03|Mar 03, 2021|12/2020|603.83|--|264400000000|--|2021-01-11|Jan 11, 2021|06/2019|469.18|--|444700000000|--|2021-01-11|Jan 11, 2021|06/2020|396.78|--|453000000000|--||
2021-12-26 12:03:02|10284|1166568|/equities/uti-asset-management|MSCI_EEM_SMALLCAP|UTIA|INR|Financial|Capital Markets|India|INE094J01016|1474|Uti Asset Management Co Ltd Stock Price Today (UTIA) - Investing.com|130.38B|130380000000|1,027.50|224,879|83.73%|538-1,216.2|994.45-1,039|1,005.6|126875227|-|20.76|13.45B|13450000000|49.47|17.00|1.66%|Mar 02, 2022|2022-03-02|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|11|2021-10-28|Oct 28, 2021|09/2021|15.62|--|2800000000|2800000000|2021-09-01|Sep 01, 2021|06/2021|7.4|7.4|2620000000|2610000000|2021-06-02|Jun 02, 2021|03/2021|6.6|--|2360000000|2360000000|2021-01-29|Jan 29, 2021|12/2020|11.06|--|2120000000|2120000000|2020-12-02|Dec 02, 2020|09/2020|9.36|--|1990000000|--|2020-11-05|Nov 05, 2020|03/2020|21.41|--|8550000000|--|2020-10-28|Oct 28, 2020|06/2020|7.99|--|1690000000|--|2019-12-23|Dec 23, 2019|03/2019|27.83|--|9510000000|--
2021-12-26 12:03:04|10285|969099|/equities/differ-group-holding-co-ltd|MSCI_EEM_SMALLCAP|6878|HKD|Financial|Consumer Finance|Hong Kong|KYG2760V1005|475|Differ Group Holding Co Ltd Stock Price Today (6878) - Investing.com|18.17B|18170000000|2.520|29,468,387|240.54%|0.67-3.84|2.43-2.53|2.42|7208386000|0.33|39.56|4.45B|4450000000|0.06|0.005|0.20%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--|2021-05-04|May 04, 2021|03/2021|--|--|--|--|2021-03-29|Mar 29, 2021|12/2020|--|--|--|--|2018-04-19|Apr 19, 2018|12/2017|0.02|--|147300000|--|2017-08-30|Aug 30, 2017|06/2017|0.02|--|152000000|--|2017-04-27|Apr 27, 2017|12/2016|0.02|--|162000000|--|2016-08-18|Aug 18, 2016|06/2016|0.02|--|132900000|--
2021-12-26 12:03:07|10286|18029|/equities/balrampur-chini-mills|MSCI_EEM_SMALLCAP|BACH|INR|Consumer Staples|Food Products|India|INE119A01028|5920|Balrampur Chini Mills Stock Price Today (BACH) - Investing.com|66.32B|66320000000|325.05|1,173,065|85.42%|157-398|323-334.15|332.55|204040000|0.55|16.15|44.46B|44460000000|20.12|2.50|0.77%|Feb 07, 2022|2022-02-07|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|38|2021-11-08|Nov 08, 2021|09/2021|3.9|3.9|12140000000|12140000000|2021-08-09|Aug 09, 2021|06/2021|3.7|3.53|11400000000|11400000000|2021-06-01|Jun 01, 2021|03/2021|11.25|11.3|10190000000|10190000000|2021-02-02|Feb 02, 2021|12/2020|1.1|1.1|10720000000|10720000000|2020-11-04|Nov 04, 2020|09/2020|3.5|3.5|12900000000|12450000000|2020-08-07|Aug 07, 2020|06/2020|6.1|6.1|14300000000|14300000000|2020-06-23|Jun 23, 2020|03/2020|10.75|--|17400000000|--|2020-02-10|Feb 10, 2020|12/2019|3.25|3.2|11960000000|11960000000
2021-12-26 12:03:10|10287|100078|/equities/yuexiutranspor|MSCI_EEM_SMALLCAP|1052|HKD|Industrials|Transportation Infrastructure|Hong Kong|BMG9880L1028|1993|Yuexiu Transport Infrastructure Ltd Stock Price Today (1052) - Investing.com|7.68B|7680000000|4.59|2,252,546|-5.94%|4-5.69|4.56-4.6|4.6|1673162295|0.5|6.97|4.79B|4790000000|0.67|0.27|5.76%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|6|2018-03-26|Mar 26, 2018|12/2017|0.34|--|1500000000|--|2017-09-07|Sep 07, 2017|06/2017|0.23|--|1200000000|--|2017-03-06|Mar 06, 2017|12/2016|0.34|--|1290000000|--|2016-09-12|Sep 12, 2016|06/2016|0.21|--|1230000000|--|2016-03-08|Mar 08, 2016|12/2015|0.13|--|1290000000|--|2014-08-11|Aug 11, 2014|06/2014|--|--|877500000|--||
2021-12-26 12:03:14|10288|103284|/equities/everlight|MSCI_EEM_SMALLCAP|2393|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002393006|4312|Everlight Electronics Co Ltd Stock Price Today (2393) - Investing.com|23.01B|23010000000|51.90|3,630,744.9|39.14%|37.15-68.9|51.6-52.4|52|443393086|1.24|11.64|24.88B|24880000000|4.46|2.25|4.34%|Mar 02, 2022|2022-03-02|Strong Buy|Strong Buy|Strong Buy|Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|30|2021-11-04|Nov 04, 2021|09/2021|1.38|1.38|6620000000|6760000000|2021-09-01|Sep 01, 2021|06/2021|1.37|1.37|6760000000|6760000000|2021-06-02|Jun 02, 2021|03/2021|1.03|0.9525|5890000000|5810000000|2021-03-03|Mar 03, 2021|12/2020|0.72|0.7783|5610000000|5530000000|2020-11-05|Nov 05, 2020|09/2020|1.04|0.875|5850000000|5760000000|2020-09-02|Sep 02, 2020|06/2020|0.88|0.88|5640000000|5640000000|2020-06-03|Jun 03, 2020|03/2020|0.14|0.18|4530000000|4520000000|2020-02-26|Feb 26, 2020|12/2019|0.505|0.53|5450000000|5440000000
2021-12-26 12:03:17|10289|947234|/equities/granules-india-ltd|MSCI_EEM_SMALLCAP|GRAN|INR|Healthcare|Pharmaceuticals|India|INE101D01020|3369|Granules India Ltd Stock Price Today (GRAN) - Investing.com|81.49B|81490000000|328.60|1,848,283|-11.86%|280.5-404.8|325.25-336.9|333.85|248005776|0.71|17.30|33.82B|33820000000|19|1.50|0.50%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Buy||Sell|Strong Buy||Neutral|21|2021-11-12|Nov 12, 2021|09/2021|3.3|3.27|8880000000|8880000000|2021-07-27|Jul 27, 2021|06/2021|4.9|4.87|8500000000|8500000000|2021-05-11|May 11, 2021|03/2021|5.2|2.08|7990000000|7990000000|2021-01-28|Jan 28, 2021|12/2020|5.9|5.9|8450000000|8450000000|2020-10-20|Oct 20, 2020|09/2020|6.6|4.12|8580000000|8580000000|2020-07-17|Jul 17, 2020|06/2020|4.5|4.83|7360000000|7360000000|2020-06-02|Jun 02, 2020|03/2020|3|2.15|6000000000|6000000000|2020-01-21|Jan 21, 2020|12/2019|3.8|3.48|7040000000|7040000000
2021-12-26 12:03:20|10290|103175|/equities/long-chen-pape|MSCI_EEM_SMALLCAP|1909|TWD|Materials|Paper & Forest Products|Taiwan|TW0001909000|4520|Long Chen Paper Co Ltd Stock Price Today (1909) - Investing.com|31.37B|31370000000|24.55|10,667,146.9|11.59%|18.45-33.6|24.1-24.7|24.2|1277685727|1.95|12.90|53.87B|53870000000|1.9|0.60|2.44%|Mar 02, 2022|2022-03-02|Buy|Buy|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|Neutral|Buy|21|2021-11-09|Nov 09, 2021|09/2021|0.38|0.525|15700000000|15540000000|2021-09-01|Sep 01, 2021|06/2021|0.71|0.71|14030000000|14000000000|2021-06-02|Jun 02, 2021|03/2021|0.4|0.45|11210000000|11630000000|2021-03-03|Mar 03, 2021|12/2020|0.41|0.4185|12920000000|13450000000|2020-11-10|Nov 10, 2020|09/2020|0.26|0.1843|11910000000|12150000000|2020-09-02|Sep 02, 2020|06/2020|-0.03|0.09|9770000000|10990000000|2020-06-03|Jun 03, 2020|03/2020|-0.05|-0.01|7610000000|7880000000|2020-02-26|Feb 26, 2020|12/2019|0.4285|0.16|12340000000|12650000000
2021-12-26 12:03:23|10291|103617|/equities/primax|MSCI_EEM_SMALLCAP|4915|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0004915004|532|Primax Electronics Ltd Stock Price Today (4915) - Investing.com|25.9B|25900000000|56.90|4,801,540.27|21.32%|46.8-67|56.7-58.7|58.4|455263324|1.27|8.90|-|-|4.59|3.0008|5.07%|Mar 08, 2022|2022-03-08|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|21|2021-11-05|Nov 05, 2021|09/2021|1.5|1.51|17670000000|17750000000|2021-07-29|Jul 29, 2021|06/2021|1.37|1.36|16450000000|16450000000|2021-05-07|May 07, 2021|03/2021|1.13|1.13|17160000000|17160000000|2021-03-09|Mar 09, 2021|12/2020|0.82|0.9017|19560000000|19570000000|2020-11-17|Nov 17, 2020|09/2020|1.74|1.6|18910000000|18600000000|2020-08-13|Aug 13, 2020|06/2020|1.13|1.07|16250000000|16620000000|2020-05-08|May 08, 2020|03/2020|0.62|0.57|13520000000|13690000000|2020-02-26|Feb 26, 2020|12/2019|1.35|1.54|25010000000|25010000000
2021-12-26 12:03:26|10292|1161487|/equities/daeduck-electronics|MSCI_EEM_SMALLCAP|353200|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7353200009|1918|Daeduck Electronics Co Ltd Stock Price Today (353200) - Investing.com|1.2T|1.2E+12|23,550.00|583,423|106.58%|11,800-23,800|22,750-23,800|23,250|51512444|-|35.58|942.97B|942970000000|661.82|300.00|1.27%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|7|2021-12-01|Dec 01, 2021|09/2021|441.63|--|255700000000|252230000000|2021-09-01|Sep 01, 2021|06/2021|175.74|--|224000000000|230850000000|2021-06-02|Jun 02, 2021|03/2021|243.26|--|234000000000|233800000000|2021-03-03|Mar 03, 2021|12/2020|-233.9|--|222900000000|223000000000|2020-12-02|Dec 02, 2020|09/2020|65.4|--|249000000000|244250000000|2020-09-02|Sep 02, 2020|06/2020|-1.14|--|184200000000|219800000000|2020-06-03|Jun 03, 2020|03/2020|--|--|238700000000|--|
2021-12-26 12:03:31|10293|979186|/equities/nice-information-service-co-ltd|MSCI_EEM_SMALLCAP|030190|KRW|Industrials|Professional Services|South Korea|KR7030190003|458|Nice Information Service Co Ltd Stock Price Today (030190) - Investing.com|1.12T|1.12E+12|18,700|92,329|-20.93%|17,050-30,400|18,250-18,700|18,350|59782793|0.75|23.00|461.42B|461420000000|872.72|275.00|1.47%|Mar 02, 2022|2022-03-02|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|21|2021-10-29|Oct 29, 2021|09/2021|200.83|200.83|112380000000|114250000000|2021-08-17|Aug 17, 2021|06/2021|266.00|335.93|122200000000|125100000000|2021-06-02|Jun 02, 2021|03/2021|246.04|246.04|117200000000|117200000000|2021-03-03|Mar 03, 2021|12/2020|160.03|157.13|109620000000|109200000000|2020-10-30|Oct 30, 2020|09/2020|182.15|199.11|109900000000|108660000000|2020-08-11|Aug 11, 2020|06/2020|244.16|213|117800000000|117800000000|2020-06-03|Jun 03, 2020|03/2020|200|200|108700000000|108710000000|2020-02-26|Feb 26, 2020|12/2019|135|--|100200000000|101100000000
2021-12-26 12:03:33|10294|103202|/equities/king-slide|MSCI_EEM_SMALLCAP|2059|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002059003|0|King Slide Works Co Ltd Stock Price Today (2059) - Investing.com|48.41B|48410000000|508.00|253,534.89|68.49%|274-508|500-508|501|95297072|0.7|28.70|5.79B|5790000000|17.7|6.12|1.68%|Feb 25, 2022|2022-02-25|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|2021-12-01|Dec 01, 2021|09/2021|6.62|6.46|1760000000|1760000000|2021-06-28|Jun 28, 2021|06/2021|4.04|4.03|1490000000|1490000000|2021-06-02|Jun 02, 2021|03/2021|4.55|4.55|1280000000|1280000000|2021-03-02|Mar 02, 2021|12/2020|2.56|2.56|1260000000|1260000000|2020-12-02|Dec 02, 2020|09/2020|3.11|3.11|1200000000|1200000000|2020-06-29|Jun 29, 2020|06/2020|1.75|2.98|1180000000|1180000000|2020-06-03|Jun 03, 2020|03/2020|4.8|4.8|1160000000|1160000000|2020-02-25|Feb 25, 2020|12/2019|3.34|3.35|1370000000|1370000000
2021-12-26 12:03:37|10295|990832|/equities/c-d-international-investment-group|MSCI_EEM_SMALLCAP|1908|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG3165D1097|1997|C&D International Investment Group Ltd Stock Price Today (1908) - Investing.com|21.91B|21910000000|15.90|1,015,802|9.66%|11.04-17.5|15.78-16.24|15.92|1377820204|0.98|6.30|59.15B|59150000000|2.55|1.10|7.40%|-|1970-01-01||||||||||5|2018-04-20|Apr 20, 2018|12/2017|0.58|--|3170000000|--|2017-09-21|Sep 21, 2017|06/2017|0.02|--|66070000|--|2017-02-03|Feb 03, 2017|12/2016|-0.11|--|69690000|--|2016-08-04|Aug 04, 2016|06/2016|0.03|--|34410000|--|2016-04-11|Apr 11, 2016|12/2015|0.04|--|133800000|--|||
2021-12-26 12:03:40|10296|18693|/equities/grendene-on-nm|MSCI_EEM_SMALLCAP|GRND3|BRL|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Brazil|BRGRNDACNOR3|18340|GRENDENE ON Stock Price Today (GRND3) - Investing.com|7.37B|7370000000|8.17|2,172,508|-2.74%|6.79-12.61|8.17-8.29|8.27|902160000|0.69|10.86|2.39B|2390000000|0.75|0.8472|10.11%|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|26|2021-10-28|Oct 28, 2021|09/2021|0.23|--|671400000|--|2021-07-29|Jul 29, 2021|06/2021|0.23|--|358000000|--|2021-04-29|Apr 29, 2021|03/2021|0.23|--|523300000|--|2021-03-04|Mar 04, 2021|12/2020|0.34|--|837100000|--|2020-10-29|Oct 29, 2020|09/2020|0.12|--|630800000|--|2020-08-13|Aug 13, 2020|06/2020|-0.05|--|56720000|--|2020-05-14|May 14, 2020|03/2020|0.23|--|372200000|--|2020-02-13|Feb 13, 2020|12/2019|0.23|--|665700000|--
2021-12-26 12:03:43|10297|18019|/equities/boc-india|MSCI_EEM_SMALLCAP|LIND|INR|Materials|Chemicals|India|INE473A01011|0|Linde India Stock Price Today (LIND) - Investing.com|206.81B|206810000000|2,425.00|104,252|151.27%|885.5-2,945|2,376.2-2,456|2,414.85|85284223|1.25|41.71|19.43B|19430000000|58.17|3.00|0.12%|Feb 15, 2022|2022-02-15|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|23|2021-11-12|Nov 12, 2021|09/2021|7.3|--|5070000000|--|2021-08-10|Aug 10, 2021|06/2021|8.5|--|5190000000|4000000|2021-04-28|Apr 28, 2021|03/2021|35.56|--|4410000000|--|2021-03-01|Mar 01, 2021|12/2020|6.66|--|4750000000|--|2020-11-09|Nov 09, 2020|09/2020|4.16|--|3700000000|--|2020-07-30|Jul 30, 2020|06/2020|2.32|--|2480000000|--|2020-04-20|Apr 20, 2020|03/2020|4.58|--|3770000000|--|2020-02-24|Feb 24, 2020|12/2019|85.27|--|17620000000|--
2021-12-26 12:03:46|10298|1012848|/equities/chang-wah-technology-co-ltd|MSCI_EEM_SMALLCAP|6548|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006548001|127|Chang Wah Technology Co Ltd Stock Price Today (6548) - Investing.com|36.98B|36980000000|104.00|1,907.05|88.07%|52.3-115.5|102-107|103.5|355585000|1.53|33.95|11.8B|11800000000|2.81|1.5984|1.61%|Mar 02, 2022|2022-03-02|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|2021-12-01|Dec 01, 2021|09/2021|1.49|1.51|3380000000|3380000000|2021-09-01|Sep 01, 2021|06/2021|0.82|1.05|3070000000|3070000000|2021-06-02|Jun 02, 2021|03/2021|0.65|0.6433|2720000000|2670000000|2021-03-03|Mar 03, 2021|12/2020|0.47|0.62|2690000000|2600000000|2020-12-02|Dec 02, 2020|09/2020|0.76|0.6667|2400000000|2370000000|2020-09-02|Sep 02, 2020|06/2020|0.55|0.55|2440000000|2440000000|2020-06-03|Jun 03, 2020|03/2020|0.35|0.35|2150000000|2150000000|2020-02-26|Feb 26, 2020|12/2019|0.43|0.69|2440000000|2520000000
2021-12-26 12:03:50|10299|20941|/equities/pampa-energia-sa|MSCI_EEM_SMALLCAP|PAM|USD|Utilities|Electric Utilities|United States|US6976602077|0|Pampa Energia Stock Price Today (PAM) - Investing.com|2.19B|2190000000|19.73|164,846|48.57%|12.17-21.1|19.5-20|19.64|1382527041|0.71|2.91|1.76B|1760000000|6.51|N/A|N/A|Mar 11, 2022|2022-03-11|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-11-10|Nov 10, 2021|09/2021|2.3|1.05|424530000|378100000|2021-08-12|Aug 12, 2021|06/2021|1.15|0.6988|335540000|334500000|2021-05-12|May 12, 2021|03/2021|0.5877|0.4365|304590000|267010000|2021-03-11|Mar 11, 2021|12/2020|0.2589|1.7|253880000|270270000|2020-11-11|Nov 11, 2020|09/2020|1.28|0.2215|599440000|536870000|2020-08-11|Aug 11, 2020|06/2020|0.0479|-0.35|455210000|490710000|2020-05-12|May 12, 2020|03/2020|0.1742|0.25|569490000|667330000|2020-03-10|Mar 10, 2020|12/2019|0.2713|-0.1|711780000|580790000
2021-12-26 12:03:52|10300|1123045|/equities/cstone-pharmaceuticals|MSCI_EEM_SMALLCAP|2616|HKD|Healthcare|Biotechnology|Hong Kong|KYG2588M1006|573|CStone Pharmaceuticals Stock Price Today (2616) - Investing.com|9.83B|9830000000|8.45|2,531,998|-11.7%|7.99-19.12|8.18-8.53|8.27|1162921941|-|-|1.37B|1370000000|-1.44|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0||||||||
2021-12-26 12:03:55|10301|39904|/equities/shriram-city-union-finance-ltd|MSCI_EEM_SMALLCAP|SHCU|INR|Financial|Consumer Finance|India|INE722A01011|25787|Shriram-City Union Stock Price Today (SHCU) - Investing.com|112.22B|112220000000|1,691.90|62,857|61.64%|975-2,602|1,674.15-1,761|1,740.95|66328765|1.44|10.11|64.87B|64870000000|167.27|33.00|1.57%|Jan 28, 2022|2022-01-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2021-10-27|Oct 27, 2021|09/2021|42.76|45.62|9690000000|9380000000|2021-07-29|Jul 29, 2021|06/2021|31.5|31.5|9210000000|9210000000|2021-04-30|Apr 30, 2021|03/2021|42.7|42.56|9300000000|9300000000|2021-01-29|Jan 29, 2021|12/2020|42.38|42.35|9180000000|9180000000|2020-11-02|Nov 02, 2020|09/2020|38.9|38.91|8800000000|8800000000|2020-08-11|Aug 11, 2020|06/2020|29.1|36.73|8770000000|8830000000|2020-06-11|Jun 11, 2020|03/2020|23.21|28.42|9020000000|9040000000|2020-01-30|Jan 30, 2020|12/2019|45|43.93|9480000000|9480000000
2021-12-26 12:03:58|10302|103536|/equities/shin-zu-shing|MSCI_EEM_SMALLCAP|3376|TWD|Industrials|Machinery|Taiwan|TW0003376000|903|Shin Zu Shing Co Ltd Stock Price Today (3376) - Investing.com|17.52B|17520000000|91.00|552,302.89|-32.34%|89.8-138|91-92.5|92.2|192485346|0.81|12.72|13.08B|13080000000|7.16|6.98|7.67%|Mar 31, 2022|2022-03-31|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|25|2021-11-04|Nov 04, 2021|09/2021|1.19|1.2|2750000000|2750000000|2021-06-28|Jun 28, 2021|06/2021|1.57|1.57|2890000000|2890000000|2021-04-26|Apr 26, 2021|03/2021|1.54|1.57|3140000000|3140000000|2021-04-01|Apr 01, 2021|12/2020|2.71|2.65|4300000000|4300000000|2020-11-05|Nov 05, 2020|09/2020|2.89|2.9|4520000000|4440000000|2020-06-29|Jun 29, 2020|06/2020|1.99|2.16|3770000000|3770000000|2020-04-20|Apr 20, 2020|03/2020|1.4|1.42|2640000000|2640000000|2020-03-26|Mar 26, 2020|12/2019|2.23|2.5|3940000000|3880000000
2021-12-26 12:04:02|10303|102497|/equities/eastern-water|MSCI_EEM_SMALLCAP|EASTW|THB|Utilities|Water Utilities|Thailand|TH0616010Z03|0|Eastern Water Resources Development and Management PCL Stock Price Today (EASTW) - Investing.com|15.47B|15470000000|9.30|2,949,897|-1.06%|9.05-10.5|9.25-9.4|9.25|1663725149|0.55|14.85|4.6B|4600000000|0.62|0.42|4.57%|Feb 23, 2022|2022-02-23|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|19|2021-11-12|Nov 12, 2021|09/2021|0.14|--|1120000000|1120000000|2021-08-13|Aug 13, 2021|06/2021|0.167|0.2|1210000000|1210000000|2021-05-13|May 13, 2021|03/2021|0.22|0.17|1230000000|--|2021-02-24|Feb 24, 2021|12/2020|0.1|--|--|--|2020-11-12|Nov 12, 2020|09/2020|0.09|0.09|--|976000000|2020-08-13|Aug 13, 2020|06/2020|0.09|0.14|--|1000000|2020-05-07|May 07, 2020|03/2020|0.19|0.17|--|1000000|2020-02-19|Feb 19, 2020|12/2019|0.12|0.14|--|1000000
2021-12-26 12:04:05|10304|954965|/equities/general-interface-solution-gis-hold|MSCI_EEM_SMALLCAP|6456|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|KYG3808R1011|0|General Interface Solution GIS Holding Ltd Stock Price Today (6456) - Investing.com|34.98B|34980000000|103.50|1,326,337.53|-9.21%|86.5-137.5|101.5-103.5|102.5|337939800|1.69|8.03|135.38B|135380000000|12.88|4.00|3.86%|Mar 02, 2022|2022-03-02|Buy|Neutral|Sell|Buy|Strong Buy|Strong Sell|Buy|Buy|Strong Sell|21|2021-12-01|Dec 01, 2021|09/2021|4.42|4.06|36170000000|36170000000|2021-09-01|Sep 01, 2021|06/2021|4.02|3.81|36140000000|36140000000|2021-06-02|Jun 02, 2021|03/2021|0.67|0.8433|25210000000|25210000000|2021-03-03|Mar 03, 2021|12/2020|3.83|3.15|37860000000|35220000000|2020-12-02|Dec 02, 2020|09/2020|1.3|1.29|32660000000|32660000000|2020-09-02|Sep 02, 2020|06/2020|5.56|4.59|33950000000|33740000000|2020-05-01|May 01, 2020|03/2020|0.31|0.42|22640000000|22390000000|2020-02-26|Feb 26, 2020|12/2019|3.52|3.45|34010000000|33040000000
2021-12-26 12:04:08|10305|102602|/equities/mbk|MSCI_EEM_SMALLCAP|MBK|THB|Real Estate|Real Estate Management & Development|Thailand|TH0480B10Z01|0|MBK PCL Stock Price Today (MBK) - Investing.com|23.26B|23260000000|13.20|1,764,308|1.54%|12-15.8|13.2-13.3|13.3|1761921389|1.33|-|10.22B|10220000000|-0.25|N/A|N/A|Feb 25, 2022|2022-02-25|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|2021-11-05|Nov 05, 2021|09/2021|0.90|--|1790000000|--|2021-08-16|Aug 16, 2021|06/2021|0.90|--|1890000000|--|2021-05-14|May 14, 2021|03/2021|0.90|--|2090000000|--|2021-02-19|Feb 19, 2021|12/2020|0.04|--|2420000000|--|2020-11-06|Nov 06, 2020|09/2020|0.90|--|1820000000|--|2020-08-06|Aug 06, 2020|06/2020|0.03|--|1870000000|--|2020-05-08|May 08, 2020|03/2020|0.90|--|2530000000|--|2020-02-21|Feb 21, 2020|12/2019|0.90|--|2540000000|--
2021-12-26 12:04:11|10306|103762|/equities/cleanaway|MSCI_EEM_SMALLCAP|8422|TWD|Industrials|Commercial Services & Supplies|Taiwan|TW0008422007|181|Cleanaway Co Ltd Stock Price Today (8422) - Investing.com|25.04B|25040000000|230.00|1,348,501.48|41.54%|158-249.5|229-234|232.5|108888000|0.37|20.19|2.84B|2840000000|11.39|10.00|4.35%|Apr 01, 2022|2022-04-01|Neutral|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|21|2021-11-05|Nov 05, 2021|09/2021|2.96|2.76|762500000|786000000|2021-09-01|Sep 01, 2021|06/2021|2.42|2.77|594000000|683000000|2021-06-02|Jun 02, 2021|03/2021|3.42|3.42|817000000|817000000|2021-03-03|Mar 03, 2021|12/2020|2.97|3.07|670000000|739000000|2020-12-02|Dec 02, 2020|09/2020|2.75|2.75|709000000|709000000|2020-09-02|Sep 02, 2020|06/2020|2.29|2.87|647000000|681000000|2020-06-03|Jun 03, 2020|03/2020|2.53|2.76|652100000|689000000|2020-02-26|Feb 26, 2020|12/2019|2.75|2.7|732000000|732000000
2021-12-26 12:04:15|10307|1142505|/equities/hanilcmt-co-ltd|MSCI_EEM_SMALLCAP|300720|KRW|Materials|Construction Materials|South Korea|KR7300720000|612|Hanilcmt Co Ltd Stock Price Today (300720) - Investing.com|1.4T|1.4E+12|21,000|350,358|92.66%|9,970-200,000|21,000-21,700|21,500|66683440|1.45|11.74|1.24T|1.24E+12|1,576.24|510.00|2.43%|Apr 04, 2022|2022-04-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2021-11-18|Nov 18, 2021|09/2021|306.00|--|312000000000|268000000000|2021-08-12|Aug 12, 2021|06/2021|5847.08|2,916|347000000000|337000000000|2021-05-17|May 17, 2021|03/2021|1410.58|794.00|261000000000|182000000000|2021-04-05|Apr 05, 2021|12/2020|5444.89|1,404|319000000000|216900000000|2020-11-12|Nov 12, 2020|09/2020|6669.00|1,975|251700000000|198500000000|2020-08-12|Aug 12, 2020|06/2020|1422.00|4,329|222800000000|234900000000|2020-05-13|May 13, 2020|03/2020|2168.00|704.00|180200000000|180000000000|2020-04-06|Apr 06, 2020|12/2019|2168.00|2,817|242800000000|247000000000
2021-12-26 12:04:18|10308|943523|/equities/sinopec-seg|MSCI_EEM_SMALLCAP|2386|HKD|Industrials|Construction & Engineering|Hong Kong|CNE100001NV2|16896|SINOPEC Engineering Group Co Ltd Stock Price Today (2386) - Investing.com|16.74B|16740000000|3.78|4,036,061|13.17%|3.29-5.25|3.73-3.81|3.79|4428000000|1.25|5.64|67.87B|67870000000|0.68|0.33|8.37%|Mar 18, 2022|2022-03-18|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2021-08-20|Aug 20, 2021|06/2021|--|--|--|--|2021-03-20|Mar 20, 2021|12/2020|--|0.35|--|27000000|2020-08-21|Aug 21, 2020|06/2020|--|0.35|--|24000000|2020-03-06|Mar 06, 2020|12/2019|--|0.35|--|26000000|2019-08-16|Aug 16, 2019|06/2019|--|0.36|--|20000000|2019-03-08|Mar 08, 2019|12/2018|--|0.27|--|28000000|2018-08-21|Aug 21, 2018|06/2018|--|0.25|--|19000000|2018-03-16|Mar 16, 2018|12/2017|0.07|0.28|22440000000|22000000
2021-12-26 12:04:21|10309|103132|/equities/oriental-union|MSCI_EEM_SMALLCAP|1710|TWD|Materials|Chemicals|Taiwan|TW0001710002|353|Oriental Union Chemical Corp Stock Price Today (1710) - Investing.com|19.27B|19270000000|22.10|18,565,249.42|11.62%|17-27.85|22-22.3|22.15|872134000|1.06|49.57|26.15B|26150000000|0.45|N/A|N/A|Mar 31, 2022|2022-03-31|Sell|Sell|Sell|Buy|Strong Sell|Buy|Neutral|Strong Sell|Neutral|23|2021-11-16|Nov 16, 2021|09/2021|0.26|0.26|6980000000|6980000000|2021-08-25|Aug 25, 2021|06/2021|0.06|0.005|7280000000|7230000000|2021-06-02|Jun 02, 2021|03/2021|0.635|0.515|6580000000|6580000000|2021-04-01|Apr 01, 2021|12/2020|-0.54|-0.15|5320000000|5000000000|2020-10-27|Oct 27, 2020|09/2020|-0.2|-0.12|4250000000|5130000000|2020-08-26|Aug 26, 2020|06/2020|-0.16|-0.16|4890000000|4890000000|2020-06-03|Jun 03, 2020|03/2020|-0.31|-0.28|4310000000|4200000000|2020-03-26|Mar 26, 2020|12/2019|-0.05|-0.01|4070000000|4180000000
2021-12-26 12:04:24|10310|1142378|/equities/titan-cement-international-sa?cid=1142378|MSCI_EEM_SMALLCAP|TITCr|EUR|Materials|Construction Materials|Belgium|BE0974338700|5500|Titan Cement International SA Athens Stock Price Today (TITCr) - Investing.com|1.02B|1020000000|13.26|43,877|-3.07%|13.14-18.04|13.14-13.44|13.24|77017955|-|37.68|-|-|-|0.42|2.49%|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2021-12-01|Dec 01, 2021|09/2021|--|--|439350000|440440000|2021-09-01|Sep 01, 2021|06/2021|--|--|450000000|441820000|2021-06-02|Jun 02, 2021|03/2021|--|--|370850000|371100000|2021-03-03|Mar 03, 2021|12/2020|--|--|404700000|394670000|2020-12-02|Dec 02, 2020|09/2020|--|--|416000000|412030000|2020-09-02|Sep 02, 2020|06/2020|--|--|401200000|398330000|2020-06-03|Jun 03, 2020|03/2020|--|--|385000000|382650000|2020-02-26|Feb 26, 2020|12/2019|--|--|403000000|406600000
2021-12-26 12:04:26|10311|1165334|/equities/mindspace-business-parks-reits|MSCI_EEM_SMALLCAP|MINS|INR|Real Estate|Equity Real Estate Investment Trusts (REITs)|India|INE0CCU25019|0|Mindspace Business Parks Reits Stock Price Today (MINS) - Investing.com|195.67B|195670000000|330.90|223,734|0.27%|274.95-345|326.8-330.9|325.68|593018182|-|48.11|17.07B|17070000000|6.85|16.40|5.03%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|8|2021-11-11|Nov 11, 2021|09/2021|2.1|3.05|4230000000|4230000000|2021-09-01|Sep 01, 2021|06/2021|2.89|2.17|4200000000|4200000000|2021-05-14|May 14, 2021|03/2021|2.13|2.68|4340000000|4870000000|2021-02-11|Feb 11, 2021|12/2020|2.36|2.58|4300000000|4280000000|2020-12-02|Dec 02, 2020|09/2020|2.38|2.38|4010000000|3760000000|2020-09-02|Sep 02, 2020|06/2020|2.28|--|3850000000|--|2020-07-16|Jul 16, 2020|03/2020|8|--|17660000000|--|2020-06-25|Jun 25, 2020|06/2019|1.42|--|3760000000|--
2021-12-26 12:04:29|10312|943511|/equities/china-sce-ppt|MSCI_EEM_SMALLCAP|1966|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG211901064|9431|China SCE Property Holdings Ltd Stock Price Today (1966) - Investing.com|8.11B|8110000000|1.92|8,659,922|-39.05%|1.78-3.71|1.89-1.98|1.92|4222133380|1.2|1.66|46.33B|46330000000|1.17|0.30|14.49%|Mar 17, 2022|2022-03-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-30|Mar 30, 2021|12/2020|--|0.31|--|15000000|2018-03-18|Mar 18, 2018|12/2017|0.48|--|7940000000|--|2017-08-30|Aug 30, 2017|06/2017|0.29|--|8170000000|--|2017-03-02|Mar 02, 2017|12/2016|0.42|--|6690000000|--|2016-08-24|Aug 24, 2016|06/2016|0.18|--|5800000000|--
2021-12-26 12:04:32|10313|49982|/equities/shougang-res|MSCI_EEM_SMALLCAP|0639|HKD|Materials|Metals & Mining|Hong Kong|HK0639031506|4711|Shougang Fushan Resources Group Ltd Stock Price Today (0639) - Investing.com|12.02B|12020000000|2.380|7,081,072|30.05%|1.78-2.95|2.34-2.41|2.37|5051837842|0.69|10.08|4.62B|4620000000|0.24|0.17|8.29%|Mar 23, 2022|2022-03-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-08-26|Aug 26, 2021|06/2021|0.13|--|2440000000|--|2021-03-24|Mar 24, 2021|12/2020|0.10|--|2180000000|--|2020-08-28|Aug 28, 2020|06/2020|0.1|--|1820000000|--|2020-03-26|Mar 26, 2020|12/2019|0.09|--|1910000000|--|2019-08-22|Aug 22, 2019|06/2019|0.12|--|1960000000|--|2019-03-21|Mar 21, 2019|12/2018|0.09|--|1710000000|--|2018-08-23|Aug 23, 2018|06/2018|0.12|--|1980000000|--|2018-03-22|Mar 22, 2018|12/2017|0.08|--|1550000000|--
2021-12-26 12:04:35|10314|1012318|/equities/newmax-technology-co-ltd|MSCI_EEM_SMALLCAP|3630|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003630000|0|Newmax Technology Co Ltd Stock Price Today (3630) - Investing.com|7.28B|7280000000|39.55|728.77|-23.8%|36.9-71.6|39.35-40.4|40.05|184191848|1.81|-|2.68B|2680000000|-1.7|N/A|N/A|Mar 02, 2022|2022-03-02|Buy|Sell|Strong Sell|Strong Buy|Sell|Strong Sell|Strong Buy|Sell|Strong Sell|19|2021-12-01|Dec 01, 2021|09/2021|-1.37|--|488400000|--|2021-09-01|Sep 01, 2021|06/2021|-0.67|--|624500000|--|2021-06-02|Jun 02, 2021|03/2021|-0.54|--|766600000|--|2021-03-03|Mar 03, 2021|12/2020|-0.17|--|802700000|--|2020-12-02|Dec 02, 2020|09/2020|-0.33|--|768400000|--|2020-09-02|Sep 02, 2020|06/2020|-0.41|--|706500000|--|2020-06-03|Jun 03, 2020|03/2020|-0.61|--|414900000|--|2020-02-26|Feb 26, 2020|12/2019|0.39|--|820800000|--
2021-12-26 12:04:37|10315|1171882|/equities/jubilant-ingrevia|MSCI_EEM_SMALLCAP|JUBN|INR|Materials|Chemicals|India|INE0BY001018|2064|Jubilant Ingrevia Ltd Stock Price Today (JUBN) - Investing.com|84.18B|84180000000|528.00|946,298|-|241.3-838.75|526.25-537.55|532.7|159281139|-|-|30.51B|30510000000|-|0.35|0.07%|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|4|2021-10-19|Oct 19, 2021|09/2021|7|--|12230000000|--|2021-07-20|Jul 20, 2021|06/2021|10.58|--|11450000000|--|2021-06-07|Jun 07, 2021|03/2021|3.41|--|6840000000|--|2021-06-07|Jun 07, 2021|12/2020|3.41|--|6840000000|--||||
2021-12-26 12:04:39|10316|1148091|/equities/maharah-human-resources-co|MSCI_EEM_SMALLCAP|1831|SAR|Industrials|Professional Services|Saudi Arabia|SA14QH2GSJH8|0|Maharah Human Resources Co Stock Price Today (1831) - Investing.com|2.79B|2790000000|74.30|614,954|1.78%|70.4-87.7|74-75|74.5|37500000|-|21.79|1.3B|1300000000|3.42|3.75|5.03%|Mar 07, 2022|2022-03-07|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2021-12-01|Dec 01, 2021|09/2021|0.95|--|324800000|--|2021-08-09|Aug 09, 2021|06/2021|1.03|--|322600000|--|2021-06-02|Jun 02, 2021|03/2021|0.84|--|321600000|--|2021-03-08|Mar 08, 2021|12/2020|0.6|--|332000000|--|2020-12-02|Dec 02, 2020|09/2020|1.28|--|342100000|--|2020-09-02|Sep 02, 2020|06/2020|1.32|--|352500000|--|2020-06-03|Jun 03, 2020|03/2020|1.53|1.53|390000000|390000000|2020-03-22|Mar 22, 2020|12/2019|1.76|--|385800000|--
2021-12-26 12:04:42|10317|37778|/equities/amrest-holdings-se|MSCI_EEM_SMALLCAP|EATP|PLN|Consumer Discretionary|Hotels, Restaurants & Leisure|Poland|ES0105375002|32595|AmRest Holdings Stock Price Today (EATP) - Investing.com|6.05B|6050000000|27.60|80,163|5.34%|25.02-35|27.04-28.2|27.5|219109733|2.04|258.95|8.2B|8200000000|0.1|N/A|N/A|Mar 11, 2022|2022-03-11|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|31|2021-11-10|Nov 10, 2021|09/2021|0.55|--|533800000|536500000|2021-08-25|Aug 25, 2021|06/2021|0.46|--|464300000|454430000|2021-05-12|May 12, 2021|03/2021|--|--|380000000|380000000|2021-03-22|Mar 22, 2021|12/2020|0.04|--|397500000|1000000|2020-11-10|Nov 10, 2020|09/2020|0.04|--|--|1000000|2020-09-24|Sep 24, 2020|06/2020|--|--|--|1000000|2020-05-11|May 11, 2020|03/2020|--|--|--|1000000|2020-02-28|Feb 28, 2020|12/2019|--|--|2290000000|2240000000
2021-12-26 12:04:45|10318|1012761|/equities/taiwan-union-technology|MSCI_EEM_SMALLCAP|6274|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0006274004|858|Taiwan Union Technology Stock Price Today (6274) - Investing.com|27.56B|27560000000|102.50|2,333.34|-17.34%|85-139.5|102-103.5|103|268879699|0.9|15.36|19.82B|19820000000|6.42|4.8014|3.87%|Mar 02, 2022|2022-03-02|Buy|Sell|Sell|Neutral|Sell|Strong Sell|Neutral|Sell|Strong Sell|21|2021-10-29|Oct 29, 2021|09/2021|2.08|2.08|5670000000|5670000000|2021-09-01|Sep 01, 2021|06/2021|2.21|2.17|5450000000|5450000000|2021-06-02|Jun 02, 2021|03/2021|1.29|1.35|4690000000|4640000000|2021-03-03|Mar 03, 2021|12/2020|1.12|1.12|4010000000|4010000000|2020-10-30|Oct 30, 2020|09/2020|1.41|1.48|4310000000|4310000000|2020-09-02|Sep 02, 2020|06/2020|2.53|2.55|5260000000|5260000000|2020-06-03|Jun 03, 2020|03/2020|1.6|1.58|4470000000|4380000000|2020-02-26|Feb 26, 2020|12/2019|1.42|1.55|4700000000|4700000000
2021-12-26 12:04:49|10319|27084|/equities/compartamos|MSCI_EEM_SMALLCAP|GENTERA|MXN|Financial|Consumer Finance|Mexico|MX01GE0E0004|20485|Compartamos Stock Price Today (GENTERA) - Investing.com|20.8B|20800000000|13.100|2,638,553|38.04%|7.76-13.4|13-13.36|13.14|1587593876|2.41|10.22|12.43B|12430000000|1.29|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|32|2021-10-27|Oct 27, 2021|09/2021|0.37|0.4086|5730000000|5730000000|2021-07-22|Jul 22, 2021|06/2021|0.37|0.3083|5460000000|5510000000|2021-04-28|Apr 28, 2021|03/2021|0.2|0.1817|4970000000|4710000000|2021-02-24|Feb 24, 2021|12/2020|0.18|0.18|4520000000|4340000000|2020-10-27|Oct 27, 2020|09/2020|-1.25|-0.79|3760000000|3940000000|2020-07-23|Jul 23, 2020|06/2020|-0.45|-0.45|3810000000|4360000000|2020-04-29|Apr 29, 2020|03/2020|0.49|0.72|5820000000|5880000000|2020-02-26|Feb 26, 2020|12/2019|0.53|0.5|5920000000|5590000000
2021-12-26 12:04:53|10320|42676|/equities/terna-energy|MSCI_EEM_SMALLCAP|TENr|EUR|Utilities|Independent Power and Renewable Electricity Producers|Greece|GRS496003005|327|Terna Energy SA Stock Price Today (TENr) - Investing.com|1.55B|1550000000|13.40|133,249|4.69%|11.02-14.8|13.1-13.44|13.18|115633590|0.34|20.38|301.18M|301180000|0.66|0.1703|1.27%|Mar 23, 2022|2022-03-23|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-11-29|Nov 29, 2021|09/2021|--|--|107000000|--|2021-09-30|Sep 30, 2021|06/2021|0.25|--|46000000|--|2021-06-04|Jun 04, 2021|03/2021|--|--|94000000|79000000|2021-04-27|Apr 27, 2021|12/2020|0.41|--|87000000|104600000|2020-11-27|Nov 27, 2020|09/2020|--|--|74950000|75000000|2020-09-02|Sep 02, 2020|06/2020|0.23|--|77450000|75100000|2020-07-09|Jul 09, 2020|03/2020|--|0.17|89100000|87330000|2020-04-03|Apr 03, 2020|12/2019|0.1|--|88200000|--
2021-12-26 12:04:56|10321|13196|/equities/aamal-holding|MSCI_EEM_SMALLCAP|AHCS|QAR|Industrials|Industrial Conglomerates|Qatar|QA000A0NCQB1|3000|Aamal Stock Price Today (AHCS) - Investing.com|6.49B|6490000000|1.030|3,105,634|19.05%|0.821-1.229|1.01-1.049|1.025|6300000000|1.3|27.03|1.44B|1440000000|0.04|0.04|3.90%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.01|--|389800000|--|2021-07-27|Jul 27, 2021|06/2021|0.01|0.01|320470000|320470000|2021-04-28|Apr 28, 2021|03/2021|0.011|0.011|335240000|335240000|2021-02-25|Feb 25, 2021|12/2020|0.0124|0.0124|356090000|356090000|2020-10-28|Oct 28, 2020|09/2020|0.0086|0.0086|341160000|341160000|2020-07-27|Jul 27, 2020|06/2020|0.01|0.01|302000000|302000000|2020-04-28|Apr 28, 2020|03/2020|0.01|0.01|374000000|316900000|2020-02-18|Feb 18, 2020|12/2019|0.02|--|658000000|--
2021-12-26 12:04:59|10322|41700|/equities/sp-setia-bhd|MSCI_EEM_SMALLCAP|SETI|MYR|Real Estate|Real Estate Management & Development|Malaysia|MYL8664OO004|2162|SP Setia Bhd Stock Price Today (SETI) - Investing.com|5B|5000000000|1.230|4,652,339|20.59%|0.845-1.72|1.21-1.24|1.21|4067978866|1.66|57.89|3.84B|3840000000|0.02|N/A|N/A|Feb 24, 2022|2022-02-24|Neutral||Sell|Buy||Strong Buy|Neutral||Neutral|33|2021-11-23|Nov 23, 2021|09/2021|-0.017|--|594600000|595000000|2021-08-18|Aug 18, 2021|06/2021|0.018|0.0184|1080000000|1080000000|2021-05-25|May 25, 2021|03/2021|0.01|0.0102|1050000000|1050000000|2021-02-24|Feb 24, 2021|12/2020|0.014|--|1110000000|1110000000|2020-11-13|Nov 13, 2020|09/2020|-0.065|-0.0315|1080000000|1080000000|2020-08-13|Aug 13, 2020|06/2020|-0.035|--|331300000|--|2020-05-07|May 07, 2020|03/2020|-0.01|-0.01|702700000|703000000|2020-02-26|Feb 26, 2020|12/2019|0.017|--|796200000|--
2021-12-26 12:05:03|10323|102456|/equities/central-plaza|MSCI_EEM_SMALLCAP|CENTEL|THB|Consumer Discretionary|Hotels, Restaurants & Leisure|Thailand|TH0176B10Z00|0|Central Plaza Hotel PCL Stock Price Today (CENTEL) - Investing.com|43.54B|43540000000|32.25|2,263,566|36.65%|22.6-38|32-32.5|32.5|1350000000|1.57|-|10.7B|10700000000|-2.41|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|22|2021-11-15|Nov 15, 2021|09/2021|-0.6|-0.612|2310000000|2350000000|2021-08-11|Aug 11, 2021|06/2021|-0.45|-0.45|2570000000|2600000000|2021-05-17|May 17, 2021|03/2021|-0.35|-0.35|2680000000|2760000000|2021-02-25|Feb 25, 2021|12/2020|-1.01|-1.02|3160000000|3190000000|2020-11-09|Nov 09, 2020|09/2020|-0.66|-0.4465|3000000000|2640000000|2020-08-10|Aug 10, 2020|06/2020|-0.34|-0.34|2250000000|2310000000|2020-05-13|May 13, 2020|03/2020|-0.03|-0.1|4500000000|4760000000|2020-02-26|Feb 26, 2020|12/2019|0.35|0.37|5290000000|5300000000
2021-12-26 12:05:05|10324|943446|/equities/gemdale-ppt|MSCI_EEM_SMALLCAP|0535|HKD|Real Estate|Real Estate Management & Development|Hong Kong|BMG3911S1035|3700|Gemdale Properties and Investment Corp Ltd Stock Price Today (0535) - Investing.com|13.1B|13100000000|0.790|14,059,161|-30.09%|0.7-1.29|0.78-0.79|0.79|16586856827|1.11|2.84|19.17B|19170000000|0.28|0.10|12.24%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|5|2018-04-12|Apr 12, 2018|12/2017|0.08|--|3290000000|--|2017-09-11|Sep 11, 2017|06/2017|0.03|--|1090000000|--|2017-04-24|Apr 24, 2017|12/2016|0.06|--|6000000000|--|2016-09-12|Sep 12, 2016|06/2016|0.02|--|2710000000|--|2016-01-25|Jan 25, 2016|12/2015|0.07|--|3850000000|--|||
2021-12-26 12:05:08|10325|1056506|/equities/lexinfintech|MSCI_EEM_SMALLCAP|LX|USD|Financial|Consumer Finance|United States|US5288771034|3313|Lexinfintech Holdings Ltd Stock Price Today (LX) - Investing.com|669.91M|669910000|3.68|1,726,679|-44.16%|3.35-15.42|3.57-3.74|3.66|182041992|0.84|1.88|1.92B|1920000000|1.96|N/A|N/A|Mar 17, 2022|2022-03-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-10|Nov 10, 2021|09/2021|1.43|1.95|2970000000|--|2021-08-25|Aug 25, 2021|06/2021|1.91|2.73|3270000000|3390000000|2021-06-01|Jun 01, 2021|03/2021|1.74|1.76|2940000000|3060000000|2021-03-19|Mar 19, 2021|12/2020|2.54|2.79|3030000000|3590000000|2020-11-24|Nov 24, 2020|09/2020|0.87|1.79|3150000000|2500000000|2020-08-18|Aug 18, 2020|06/2020|1.05|1.93|2960000000|2530000000|2020-06-04|Jun 04, 2020|03/2020|-1.87|0.95|2500000000|2080000000|2020-03-24|Mar 24, 2020|12/2019|2.6|3.87|3150000000|2730000000
2021-12-26 12:05:11|10326|101595|/equities/surya-citra-me|MSCI_EEM_SMALLCAP|SCMA|IDR|Communication Services|Media|Indonesia|ID1000125305|4165|Surya Citra Media Tbk Stock Price Today (SCMA) - Investing.com|21.11T|2.111E+13|334|93,807,418|-24.77%|277-510|332-348|344|63214653385|1.88|5.16|5.91T|5.91E+12|66.67|N/A|N/A|Apr 05, 2022|2022-04-05|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|21|2021-10-29|Oct 29, 2021|09/2021|4.93|4.93|1000000000|1000000000|2021-08-04|Aug 04, 2021|06/2021|6.26|20.79|1000000000|1000000000|2021-04-26|Apr 26, 2021|03/2021|26.11|26|1000000000|1000000000|2021-04-05|Apr 05, 2021|12/2020|17.97|32.04|1000000000|1000000000|2020-10-30|Oct 30, 2020|09/2020|22.16|21.08|1000000000|1000000000|2020-07-30|Jul 30, 2020|06/2020|19.79|14.95|1000000000|1000000000|2020-04-24|Apr 24, 2020|03/2020|21.16|--|1000000000|1000000000|2020-02-26|Feb 26, 2020|12/2019|4|--|1000000000|--
2021-12-26 12:05:15|10327|103314|/equities/merry-eltrs|MSCI_EEM_SMALLCAP|2439|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002439007|8844|Merry Electronics Co Ltd Stock Price Today (2439) - Investing.com|20.29B|20290000000|93.50|1,858,338.55|-36.2%|77.3-150.03|93.5-95.2|94.9|217052842|1.01|18.15|37.05B|37050000000|5.15|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell|Sell|Sell|Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|21|2021-10-29|Oct 29, 2021|09/2021|2.11|2.08|8460000000|10210000000|2021-07-30|Jul 30, 2021|06/2021|0.5224|0.525|8170000000|8170000000|2021-04-23|Apr 23, 2021|03/2021|0.1|0.184|7740000000|7830000000|2021-03-03|Mar 03, 2021|12/2020|2.76|3.01|12690000000|12690000000|2020-10-30|Oct 30, 2020|09/2020|1.9|1.88|10140000000|10090000000|2020-07-31|Jul 31, 2020|06/2020|1.45|1.44|6450000000|6440000000|2020-04-24|Apr 24, 2020|03/2020|0.23|0.28|5180000000|5070000000|2020-02-26|Feb 26, 2020|12/2019|2.24|2.32|8600000000|8610000000
2021-12-26 12:05:18|10328|102433|/equities/bangkok-life|MSCI_EEM_SMALLCAP|BLA|THB|Financial|Insurance|Thailand|TH1016010007|1000|Bangkok Life Assurance PCL Stock Price Today (BLA) - Investing.com|61.9B|61900000000|36.25|3,788,567|66.28%|20.6-36.5|35.75-36.5|36.25|1707566000|1.22|20.07|47.36B|47360000000|1.81|0.23|0.63%|Feb 25, 2022|2022-02-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-11-11|Nov 11, 2021|09/2021|0.69|--|9610000000|--|2021-08-11|Aug 11, 2021|06/2021|0.44|--|7840000000|--|2021-05-07|May 07, 2021|03/2021|0.58|--|9430000000|--|2021-03-03|Mar 03, 2021|12/2020|0.1|--|7830000000|--|2020-11-05|Nov 05, 2020|09/2020|0.34|--|9840000000|--|2020-08-06|Aug 06, 2020|06/2020|0.37|--|6770000000|--|2020-05-08|May 08, 2020|03/2020|0.14|--|9390000000|--|2020-02-26|Feb 26, 2020|12/2019|0.38|--|10520000000|--
2021-12-26 12:05:21|10329|19487|/equities/kardemir-(d)|MSCI_EEM_SMALLCAP|KRDMD|TRY|Materials|Metals & Mining|Turkey|TRAKRDMR91G7|4645|Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D Stock Price Today (KRDMD) - Investing.com|10.75B|10750000000|9.430|162,675,527|74.95%|5.39-13.32|8.91-9.49|8.91|1140000000|1.44|3.92|12.4B|12400000000|2.28|N/A|N/A|Mar 02, 2022|2022-03-02|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.63|--|3680000000|3450000000|2021-09-01|Sep 01, 2021|06/2021|0.81|--|3640000000|3450000000|2021-05-12|May 12, 2021|03/2021|0.44|--|2730000000|2610000000|2021-03-08|Mar 08, 2021|12/2020|0.40|--|2350000000|2350000000|2020-10-29|Oct 29, 2020|09/2020|-0.11|--|1920000000|1890000000|2020-09-02|Sep 02, 2020|06/2020|-0.14|--|1740000000|1740000000|2020-05-18|May 18, 2020|03/2020|-0.14|--|1520000000|1500000000|2020-03-09|Mar 09, 2020|12/2019|-0.11|--|1490000000|1430000000
2021-12-26 12:05:24|10330|946718|/equities/ratnamani-metals-tubes-ltd|MSCI_EEM_SMALLCAP|RMT|INR|Materials|Metals & Mining|India|INE703B01027|2247|Ratnamani Metals Tubes Ltd Stock Price Today (RMT) - Investing.com|88.78B|88780000000|1,900.00|35,660|21.78%|1,451.2-2,305.3|1,855.6-1,911.7|1,902.15|46728000|0.88|30.21|23.81B|23810000000|62.36|14.00|0.69%|Feb 03, 2022|2022-02-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2021-10-28|Oct 28, 2021|09/2021|15.3|15.3|7120000000|7120000000|2021-08-06|Aug 06, 2021|06/2021|10.75|10.7|5260000000|5260000000|2021-06-02|Jun 02, 2021|03/2021|23.4|23.4|6960000000|6960000000|2021-02-04|Feb 04, 2021|12/2020|12.9|7.7|4410000000|4490000000|2020-11-03|Nov 03, 2020|09/2020|12.1|12.1|5770000000|5770000000|2020-08-11|Aug 11, 2020|06/2020|10.6|10.6|5780000000|5780000000|2020-06-16|Jun 16, 2020|03/2020|14.4|16.47|6290000000|6700000000|2020-02-06|Feb 06, 2020|12/2019|21.6|21.6|7560000000|7560000000
2021-12-26 12:05:27|10331|103101|/equities/hota-ind|MSCI_EEM_SMALLCAP|1536|TWD|Consumer Discretionary|Auto Components|Taiwan|TW0001536001|1303|Hota Industrial Mfg. Co Ltd Stock Price Today (1536) - Investing.com|25.38B|25380000000|90.80|731,945.58|-12.27%|80.2-130|90.5-91.8|90.9|279517500|1.05|53.82|6.73B|6730000000|1.69|1.10|1.21%|Jan 26, 2022|2022-01-26|Sell|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|21|2021-11-10|Nov 10, 2021|09/2021|0.65|0.678|1760000000|1780000000|2021-09-01|Sep 01, 2021|06/2021|0.32|0.3775|1680000000|1680000000|2021-06-02|Jun 02, 2021|03/2021|0.2|0.282|1570000000|1600000000|2021-01-20|Jan 20, 2021|12/2020|0.48|0.5925|1720000000|1720000000|2020-11-11|Nov 11, 2020|09/2020|0.1675|0.1995|1300000000|1300000000|2020-09-02|Sep 02, 2020|06/2020|-0.09|0.03|778000000|776330000|2020-06-03|Jun 03, 2020|03/2020|0.56|0.6|1410000000|1430000000|2020-01-22|Jan 22, 2020|12/2019|0.34|0.51|1450000000|1450000000
2021-12-26 12:05:30|10332|943441|/equities/yuexiu-reit|MSCI_EEM_SMALLCAP|0405|HKD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Hong Kong|HK0405033157|600|Yuexiu Real Estate Investment Trust Stock Price Today (0405) - Investing.com|10.74B|10740000000|3.22|3,195,540|-13.9%|3.2-4.2|3.21-3.24|3.22|3336224428|0.59|8.44|2.22B|2220000000|0.38|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2021-08-09|Aug 09, 2021|06/2021|--|--|--|--|2021-03-04|Mar 04, 2021|12/2020|--|--|--|--|2020-08-06|Aug 06, 2020|06/2020|--|--|--|--|2020-02-24|Feb 24, 2020|12/2019|--|--|--|--|2019-08-01|Aug 01, 2019|06/2019|--|--|--|--|2019-02-25|Feb 25, 2019|12/2018|--|--|--|--|2018-08-02|Aug 02, 2018|06/2018|0.15|--|1000000000|--|2018-03-28|Mar 28, 2018|12/2017|0.12|--|944700000|--
2021-12-26 12:05:33|10333|102370|/equities/puregold-price|MSCI_EEM_SMALLCAP|PGOLD|PHP|Consumer Staples|Food & Staples Retailing|Philippines|PHY716171079|0|Puregold Price Club Inc Stock Price Today (PGOLD) - Investing.com|110.44B|110440000000|38.500|1,696,344|-5.87%|31.2-44.7|37.85-38.5|37.5|2868536406|0.33|12.29|162.74B|162740000000|3.05|0.25|0.65%|Apr 15, 2022|2022-04-15|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|26|2021-11-11|Nov 11, 2021|09/2021|0.61|0.5886|39060000000|--|2021-08-10|Aug 10, 2021|06/2021|0.5816|0.5816|38450000000|38450000000|2021-05-18|May 18, 2021|12/2020|1.05|0.7652|47500000000|--|2021-05-13|May 13, 2021|03/2021|0.6277|0.6277|37730000000|37730000000|2020-10-28|Oct 28, 2020|09/2020|0.5762|0.6613|39170000000|39180000000|2020-08-17|Aug 17, 2020|06/2020|0.5694|0.51|41010000000|41010000000|2020-05-29|May 29, 2020|03/2020|0.6145|--|40950000000|40950000000|2020-05-26|May 26, 2020|12/2019|0.7732|0.74|44680000000|--
2021-12-26 12:05:36|10334|18048|/equities/blue-dart-express|MSCI_EEM_SMALLCAP|BLDT|INR|Industrials|Air Freight & Logistics|India|INE233B01017|12095|Blue Dart Express Stock Price Today (BLDT) - Investing.com|146.16B|146160000000|6,160.00|21,346|56.91%|3,820.05-7,275|6,149.55-6,298|6,212.05|23727934|0.73|47.68|39.95B|39950000000|129.37|15.00|0.24%|Feb 09, 2022|2022-02-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2021-10-30|Oct 30, 2021|09/2021|43.35|38.16|11240000000|11240000000|2021-07-30|Jul 30, 2021|06/2021|12.4|12.79|8660000000|8660000000|2021-05-05|May 05, 2021|03/2021|37.5|37.64|9660000000|9670000000|2021-01-28|Jan 28, 2021|12/2020|37.25|25.28|10370000000|9570000000|2020-10-29|Oct 29, 2020|09/2020|30|25.95|8670000000|8650000000|2020-07-31|Jul 31, 2020|06/2020|-53.9|-53.47|4140000000|4150000000|2020-05-26|May 26, 2020|03/2020|-10|9.02|7240000000|8240000000|2020-01-17|Jan 17, 2020|12/2019|13.1|8.49|8560000000|8590000000
2021-12-26 12:05:39|10335|100034|/equities/fufeng-group|MSCI_EEM_SMALLCAP|0546|HKD|Materials|Chemicals|Hong Kong|KYG368441195|13500|Fufeng Group Ltd Stock Price Today (0546) - Investing.com|7.02B|7020000000|2.77|3,212,331|-1.42%|2.31-3.87|2.74-2.79|2.8|2533639037|0.84|6.93|22.1B|22100000000|0.41|0.14|4.54%|Mar 22, 2022|2022-03-22|Buy||Strong Sell|Strong Sell||Sell|Neutral||Strong Sell|10|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-25|Mar 25, 2021|12/2020|--|--|--|--|2018-04-12|Apr 12, 2018|12/2017|0.29|0.34|6820000000|7000000|2017-09-04|Sep 04, 2017|06/2017|0.28|0.23|6210000000|6000000|2017-04-05|Apr 05, 2017|12/2016|0.31|0.19|6290000000|6000000|2016-08-29|Aug 29, 2016|06/2016|0.16|0.18|5510000000|6000000
2021-12-26 12:05:42|10336|980684|/equities/quality-houses-pcl-be|MSCI_EEM_SMALLCAP|QHt|EUR|Real Estate|Real Estate Management & Development|Thailand|TH0256010R16|0|Quality Houses PCL Stock Price Today (QHt) - Investing.com|634.07M|634070000|0.0591|-|-8.8%|0.0495-0.07|0.0571-0.0591|0.0571|10714381645|-|-|-|-|-|N/A|N/A|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|0||||||||
2021-12-26 12:05:46|10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP|HRMr|EUR|Industrials|Construction & Engineering|Greece|GRS145003000|3345|Gek Terna Stock Price Today (HRMr) - Investing.com|902.91M|902910000|9.38|91,513|24.73%|6.85-10.64|9.33-9.4|9.32|96259537|0.95|404.66|941.02M|941020000|0.02|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|2021-12-03|Dec 03, 2021|09/2021|--|--|--|258700000|2021-09-30|Sep 30, 2021|06/2021|-0.09|--|439400000|--|2021-06-18|Jun 18, 2021|03/2021|--|--|--|--|2021-04-28|Apr 28, 2021|12/2020|0.11|--|501600000|--|2020-12-15|Dec 15, 2020|09/2020|--|--|--|253700000|2020-09-25|Sep 25, 2020|06/2020|0.01|--|469700000|--|2020-06-02|Jun 02, 2020|12/2019|-0.04|--|589400000|--|2020-06-01|Jun 01, 2020|03/2020|--|--|--|--
2021-12-26 12:05:49|10338|102835|/equities/tisco-financ|MSCI_EEM_SMALLCAP|TISCO|THB|Financial|Banks|Thailand|TH0999010Z03|4998|TISCO Financial Group PCL Stock Price Today (TISCO) - Investing.com|75.46B|75460000000|94.25|3,867,251|5.01%|85-102.5|94-94.75|94.5|800645624|0.66|11.42|10.43B|10430000000|8.28|6.30|6.68%|Jan 13, 2022|2022-01-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-11|Oct 11, 2021|09/2021|1.95|1.94|4190000000|4550000000|2021-08-13|Aug 13, 2021|06/2021|2.08|2.1|4720000000|4720000000|2021-04-15|Apr 15, 2021|03/2021|2.2|2.21|5100000000|5100000000|2021-02-25|Feb 25, 2021|12/2020|2.04|2.03|4950000000|4960000000|2020-10-12|Oct 12, 2020|09/2020|2.01|1.89|4700000000|4660000000|2020-07-08|Jul 08, 2020|06/2020|1.67|1.65|4360000000|4450000000|2020-04-15|Apr 15, 2020|03/2020|1.85|1.83|4890000000|4650000000|2020-02-20|Feb 20, 2020|12/2019|2.33|2.32|5010000000|5010000000
2021-12-26 12:05:52|10339|27114|/equities/grupo-comercial-chedraui-b|MSCI_EEM_SMALLCAP|CHDRAUIB|MXN|Consumer Staples|Food & Staples Retailing|Mexico|MX01CH170002|58722|Grupo Comercial Chedraui Stock Price Today (CHDRAUIB) - Investing.com|39.72B|39720000000|41.600|371,871|46.53%|27.18-41.98|41.48-41.78|41.31|954780470|0.46|12.38|162.37B|162370000000|3.34|0.47|1.15%|Feb 28, 2022|2022-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-10-28|Oct 28, 2021|09/2021|0.925|0.6656|52470000000|51260000000|2021-07-28|Jul 28, 2021|06/2021|0.84|0.7227|35750000000|35770000000|2021-04-29|Apr 29, 2021|03/2021|0.75|0.755|35190000000|34970000000|2021-02-25|Feb 25, 2021|12/2020|0.8023|0.7438|38960000000|38670000000|2020-10-20|Oct 20, 2020|09/2020|0.65|0.5483|35410000000|35310000000|2020-07-23|Jul 23, 2020|06/2020|0.67|0.59|36410000000|36020000000|2020-04-21|Apr 21, 2020|03/2020|0.56|0.57|35500000000|35390000000|2020-02-25|Feb 25, 2020|12/2019|0.36|0.46|34830000000|35330000000
2021-12-26 12:05:56|10340|103584|/equities/apt|MSCI_EEM_SMALLCAP|3682|TWD|Communication Services|Diversified Telecommunication Services|Taiwan|TW0003682001|1389|Asia Pacific Telecom Co Ltd Stock Price Today (3682) - Investing.com|35.36B|35360000000|8.19|2,701,564.44|-18.91%|7.5-10.95|8.18-8.25|8.19|4317196399|1.25|-|12.89B|12890000000|-1.46|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|19|2021-12-01|Dec 01, 2021|09/2021|-0.37|--|3210000000|--|2021-09-01|Sep 01, 2021|06/2021|-0.33|--|3110000000|--|2021-06-02|Jun 02, 2021|03/2021|-0.37|--|3050000000|--|2021-03-03|Mar 03, 2021|12/2020|-0.39|--|3520000000|--|2020-12-02|Dec 02, 2020|09/2020|-0.37|--|3240000000|--|2020-09-02|Sep 02, 2020|06/2020|-0.4|--|3450000000|--|2020-06-03|Jun 03, 2020|03/2020|-0.36|--|3380000000|--|2020-02-26|Feb 26, 2020|12/2019|-0.39|--|3700000000|--
2021-12-26 12:05:59|10341|19258|/equities/anadolu-efes|MSCI_EEM_SMALLCAP|AEFES|TRY|Consumer Staples|Beverages|Turkey|TRAAEFES91A9|16828|Anadolu Efes Biracilik ve Malt Sanayi AS Stock Price Today (AEFES) - Investing.com|17.08B|17080000000|28.84|2,425,664|32.84%|18.78-37.68|28.08-29.1|28|592105263|0.71|12.25|34.75B|34750000000|2.28|1.93|6.71%|Mar 03, 2022|2022-03-03|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.94|0.88|11790000000|11790000000|2021-08-12|Aug 12, 2021|06/2021|0.7|0.72|10390000000|10390000000|2021-05-05|May 05, 2021|03/2021|0.5|0.22|6160000000|6660000000|2021-02-25|Feb 25, 2021|12/2020|0.15|0.17|6420000000|6360000000|2020-11-05|Nov 05, 2020|09/2020|0.78|--|8740000000|8740000000|2020-08-12|Aug 12, 2020|06/2020|-0.14|--|7070000000|6940000000|2020-05-06|May 06, 2020|03/2020|-0.14|0.71|4510000000|4460000000|2020-02-27|Feb 27, 2020|12/2019|0.31|0.43|5080000000|4990000000
2021-12-26 12:06:02|10342|1012184|/equities/dynapack-international-technology|MSCI_EEM_SMALLCAP|3211|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003211009|133|Dynapack International Technology Stock Price Today (3211) - Investing.com|14.82B|14820000000|100.50|612.52|19.22%|83.9-138.5|99.7-101|99.4|147480521|0.58|15.58|20.68B|20680000000|6.09|6.50|5.58%|Mar 02, 2022|2022-03-02|Strong Buy|Strong Buy|Buy|Buy|Buy|Buy|Strong Buy|Strong Buy|Buy|19|2021-10-29|Oct 29, 2021|09/2021|1.58|--|5220000000|--|2021-09-01|Sep 01, 2021|06/2021|1.52|--|5020000000|--|2021-06-02|Jun 02, 2021|03/2021|1.5|--|5160000000|--|2021-03-03|Mar 03, 2021|12/2020|1.48|--|5280000000|--|2020-10-30|Oct 30, 2020|09/2020|1.84|--|5560000000|--|2020-09-02|Sep 02, 2020|06/2020|3.01|--|5540000000|--|2020-06-03|Jun 03, 2020|03/2020|0.62|--|2970000000|--|2020-02-26|Feb 26, 2020|12/2019|1.69|--|4640000000|--
2021-12-26 12:06:05|10343|961712|/equities/richwave-technology-corp|MSCI_EEM_SMALLCAP|4968|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0004968003|189|RichWave Technology Corp Stock Price Today (4968) - Investing.com|24.37B|24370000000|275.50|2,445,802|2.85%|170-491.43|274-283|276.5|88468906|2.37|28.20|6.14B|6140000000|9.77|4.00|1.02%|Feb 28, 2022|2022-02-28|Strong Sell|Neutral|Neutral|Buy|Sell|Strong Sell|Neutral|Neutral|Sell|21|2021-10-28|Oct 28, 2021|09/2021|0.33|1.9|1030000000|1440000000|2021-09-01|Sep 01, 2021|06/2021|2.84|2.82|1740000000|1740000000|2021-06-02|Jun 02, 2021|03/2021|4.06|4.06|1740000000|1740000000|2021-03-01|Mar 01, 2021|12/2020|5.26|5.23|1640000000|1640000000|2020-10-29|Oct 29, 2020|09/2020|4.9|4.31|1680000000|1640000000|2020-09-02|Sep 02, 2020|06/2020|2.92|2.81|1200000000|1200000000|2020-06-03|Jun 03, 2020|03/2020|0.69|0.7|831000000|830940000|2020-03-02|Mar 02, 2020|12/2019|0.73|0.87|834000000|833330000
2021-12-26 12:06:08|10344|1140499|/equities/thai-vegetable-oil-pcl|MSCI_EEM_SMALLCAP|TVOn|THB|Consumer Staples|Food Products|Thailand|TH0209010R15|1124|Thai Vegetable Oil PCL Stock Price Today (TVOn) - Investing.com|-|-|30.25|1,398,899|-12.95%|29.5-37.5|30-30.5|30.25|-|-|-|-|-|-|2.10|7.06%|-|1970-01-01|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|0||||||||
2021-12-26 12:06:10|10345|990477|/equities/tiangong-international-co-ltd|MSCI_EEM_SMALLCAP|0826|HKD|Materials|Metals & Mining|Hong Kong|KYG888311134|3071|Tiangong International Co Ltd Stock Price Today (0826) - Investing.com|12.8B|12800000000|4.58|4,861,761|31.23%|3.05-5.66|4.49-4.6|4.6|2795000000|0.43|16.09|6.53B|6530000000|0.29|0.09|1.94%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|5|2018-04-12|Apr 12, 2018|12/2017|0.06|--|2020000000|--|2017-09-01|Sep 01, 2017|06/2017|0.02|--|1880000000|--|2017-04-24|Apr 24, 2017|12/2016|0.04|--|1810000000|--|2016-09-19|Sep 19, 2016|06/2016|0.01|--|1570000000|--|2016-04-14|Apr 14, 2016|12/2015|0.01|--|1570000000|--|||
2021-12-26 12:06:13|10346|1012086|/equities/lotus-pharmaceutical-co-ltd|MSCI_EEM_SMALLCAP|1795|TWD|Healthcare|Pharmaceuticals|Taiwan|TW0001795003|1099|Lotus Pharmaceutical Co Ltd Stock Price Today (1795) - Investing.com|25.22B|25220000000|96.20|3,553,516.65|18.47%|65.7-157.5|96-98.4|97.7|262206312|0.4|16.45|12.98B|12980000000|5.85|0.35|0.36%|Mar 28, 2022|2022-03-28|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|19|2021-11-11|Nov 11, 2021|09/2021|1.33|1.54|3060000000|3000000|2021-08-16|Aug 16, 2021|06/2021|1.38|1.79|3460000000|3000000|2021-05-17|May 17, 2021|03/2021|1.84|1.11|3320000000|2000000|2021-03-29|Mar 29, 2021|12/2020|1.3|1.20|3130000000|3000000|2020-11-13|Nov 13, 2020|09/2020|1.15|1.21|2890000000|2000000|2020-08-17|Aug 17, 2020|06/2020|1.23|1.19|2680000000|2000000|2020-05-15|May 15, 2020|03/2020|0.54|0.73|1960000000|2000000|2020-03-20|Mar 20, 2020|12/2019|0.57|1.62|3130000000|3000000
2021-12-26 12:06:16|10347|102268|/equities/manila-water-c|MSCI_EEM_SMALLCAP|MWC|PHP|Utilities|Water Utilities|Philippines|PHY569991086|1578|Manila Water Company Inc Stock Price Today (MWC) - Investing.com|81.18B|81180000000|25.000|2,881,684|57.43%|13.5-28|24.8-25.15|24.5|3247238060|0.59|13.69|20.33B|20330000000|1.93|0.531|2.09%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|22|2021-11-08|Nov 08, 2021|09/2021|0.23|--|5140000000|5000000|2021-08-16|Aug 16, 2021|06/2021|0.52|--|5290000000|5000000|2021-05-18|May 18, 2021|03/2021|0.51|--|4850000000|--|2021-02-23|Feb 23, 2021|12/2020|0.53|--|5050000000|5050000000|2020-11-04|Nov 04, 2020|09/2020|0.32|--|5200000000|--|2020-07-30|Jul 30, 2020|06/2020|0.3|--|5340000000|10000000|2020-05-08|May 08, 2020|03/2020|0.62|--|5540000000|--|2020-02-24|Feb 24, 2020|12/2019|0.21|--|5810000000|5000000
2021-12-26 12:06:20|10348|18053|/equities/brigade-enterprises|MSCI_EEM_SMALLCAP|BRIG|INR|Real Estate|Real Estate Management & Development|India|INE791I01019|1690|Brigade Enterprises Ltd Stock Price Today (BRIG) - Investing.com|113.68B|113680000000|494.05|693,923|99.82%|221.4-528.8|482.2-497|495.7|230101854|1.44|-|25.71B|25710000000|-0.25|1.20|0.24%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-11|Nov 11, 2021|09/2021|1|--|7530000000|7530000000|2021-08-05|Aug 05, 2021|06/2021|-2.55|-2.2|3830000000|3830000000|2021-05-18|May 18, 2021|03/2021|2|--|7910000000|7910000000|2021-02-04|Feb 04, 2021|12/2020|0.9|2.30|6450000000|6460000000|2020-11-11|Nov 11, 2020|09/2020|-0.8|-0.8|3110000000|3110000000|2020-08-12|Aug 12, 2020|06/2020|-2.6|-2.8|2030000000|2030000000|2020-06-18|Jun 18, 2020|03/2020|0.1|--|6360000000|6370000000|2020-02-05|Feb 05, 2020|12/2019|2.4|2.4|5520000000|5520000000
2021-12-26 12:06:22|10349|945731|/equities/plan-b-media-pcl|MSCI_EEM_SMALLCAP|PLANB|THB|Communication Services|Media|Thailand|TH6253010008|0|Plan B Media PCL Stock Price Today (PLANB) - Investing.com|29.31B|29310000000|7.55|21,734,498|17.97%|5-7.85|7.45-7.85|7.55|3882568101|1.94|567.67|5.48B|5480000000|0.01|0.08|1.14%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-17|Nov 17, 2021|09/2021|-0.0098|-0.0088|1100000000|1080000000|2021-08-10|Aug 10, 2021|06/2021|-0.02|-0.0081|1100000000|1100000000|2021-05-13|May 13, 2021|03/2021|0.0392|0.0392|1020000000|--|2021-02-25|Feb 25, 2021|12/2020|0.04|0.04|1230000000|1230000000|2020-11-11|Nov 11, 2020|09/2020|0.00|0.0085|877500000|767000000|2020-09-02|Sep 02, 2020|06/2020|-0.02|0.00|663000000|617000000|2020-05-11|May 11, 2020|03/2020|0.0196|0.02|969500000|974000000|2020-02-20|Feb 20, 2020|12/2019|0.06|0.05|1360000000|1290000000
2021-12-26 12:06:25|10350|1153712|/equities/lotte-reit-co-ltd|MSCI_EEM_SMALLCAP|330590|KRW|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Korea|KR7330590001|0|Lotte Reit Co Ltd Stock Price Today (330590) - Investing.com|1.37T|1.37E+12|5,640|270,556|6.64%|4,870-6,250|5,620-5,650|5,640|242968884|-|33.79|126.72B|126720000000|166.92|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|8|2021-09-01|Sep 01, 2021|06/2021|79.51|--|48640000000|--|2021-06-02|Jun 02, 2021|03/2021|43.27|--|20700000000|20700000000|2021-03-19|Mar 19, 2021|12/2020|87.41|--|38330000000|--|2020-11-13|Nov 13, 2020|09/2020|44.86|--|19050000000|--|2020-09-10|Sep 10, 2020|06/2020|44.8|--|19050000000|--|2020-05-15|May 15, 2020|03/2020|45.61|--|19050000000|--|2020-03-16|Mar 16, 2020|12/2019|86.76|--|22490000000|--|2019-07-26|Jul 26, 2019|06/2019|8.83|--|2000000000|--
2021-12-26 12:06:28|10351|103244|/equities/taiwan-mask|MSCI_EEM_SMALLCAP|2338|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002338001|363|Taiwan Mask Corp Stock Price Today (2338) - Investing.com|21.35B|21350000000|99.00|18,865,795.65|145.35%|36.5-117|99-101.5|100|215632000|1.79|14.87|5.69B|5690000000|6.66|1.50|1.52%|Mar 02, 2022|2022-03-02|Buy|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|19|2021-12-01|Dec 01, 2021|09/2021|2.19|2.19|1610000000|1610000000|2021-09-01|Sep 01, 2021|06/2021|-0.07|--|1490000000|--|2021-06-02|Jun 02, 2021|03/2021|1.62|--|1280000000|--|2021-03-03|Mar 03, 2021|12/2020|2.34|0.37|1310000000|1020000000|2020-12-02|Dec 02, 2020|09/2020|1.27|0.41|1150000000|1050000000|2020-09-02|Sep 02, 2020|06/2020|0.66|0.43|1100000000|943000000|2020-06-03|Jun 03, 2020|03/2020|-1.09|0.34|1110000000|953000000|2020-02-26|Feb 26, 2020|12/2019|0.62|0.36|1020000000|1020000000
2021-12-26 12:06:32|10352|18712|/equities/jsl-on-nm|MSCI_EEM_SMALLCAP|SIMH3|BRL|Industrials|Road & Rail|Brazil|BRSIMHACNOR0|19652|JSL ON Stock Price Today (SIMH3) - Investing.com|9.41B|9410000000|11.74|2,488,939|49.51%|7.87-17.89|11.53-12.03|11.91|801746296|1.77|12.28|12.38B|12380000000|0.96|0.1907|1.59%|Mar 09, 2022|2022-03-09|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|31|2021-11-10|Nov 10, 2021|09/2021|0.3|0.27|3960000000|3960000000|2021-08-11|Aug 11, 2021|06/2021|0.32|0.1711|3150000000|3010000000|2021-05-06|May 06, 2021|03/2021|0.459|0.6673|2620000000|2790000000|2021-03-10|Mar 10, 2021|12/2020|0.36|0.62|2650000000|2650000000|2020-11-12|Nov 12, 2020|09/2020|0.36|0.36|2600000000|2600000000|2020-08-13|Aug 13, 2020|06/2020|0.75|-0.02|1940000000|1940000000|2020-05-14|May 14, 2020|03/2020|0.37|0.31|2360000000|2370000000|2020-03-25|Mar 25, 2020|12/2019|0.34|0.24|2450000000|2500000000
2021-12-26 12:06:35|10353|943498|/equities/phoenixhealth|MSCI_EEM_SMALLCAP|1515|HKD|Healthcare|Health Care Providers & Services|Hong Kong|KYG2133W1087|6097|China Resources Phoenix Healthcare Holdings Co Ltd Stock Price Today (1515) - Investing.com|5.91B|5910000000|4.56|4,257,268|-25.61%|4.25-11.66|4.38-4.62|4.5|1296676516|1.37|11.74|4.43B|4430000000|0.39|0.09|1.93%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|5|2018-04-26|Apr 26, 2018|12/2017|0.08|--|1020000000|965000000|2017-09-27|Sep 27, 2017|06/2017|0.25|0.12|862100000|--|2017-04-27|Apr 27, 2017|12/2016|-1.67|--|827600000|--|2016-09-20|Sep 20, 2016|06/2016|0.16|0.17|705200000|697000000|2016-04-27|Apr 27, 2016|12/2015|0.08|0.17|770000000|778700000|||
2021-12-26 12:06:37|10354|980619|/equities/kiatnakin-bank-be|MSCI_EEM_SMALLCAP|NVA6|EUR|Financial|Banks|Thailand|TH0121010R12|4784|Kiatnakin Phatra Bank PCL Stock Price Today (NVA6) - Investing.com|1.35B|1350000000|1.615|-|20.97%|1.305-1.765|1.605-1.615|1.6|846751109|-|-|-|-|-|0.08|4.86%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0||||||||
2021-12-26 12:06:40|10355|1123044|/equities/dexin-china-holdings|MSCI_EEM_SMALLCAP|2019|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2751H1020|2199|Dexin China Holdings Stock Price Today (2019) - Investing.com|6.73B|6730000000|2.49|2,322,808|-15.02%|2.42-3.34|2.48-2.53|2.52|2701341000|-|4.98|25.83B|25830000000|0.51|0.134|5.38%|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|0||||||||
2021-12-26 12:06:43|10356|18282|/equities/merck|MSCI_EEM_SMALLCAP|PROR|INR|Healthcare|Pharmaceuticals|India|INE199A01012|1362|Procter & Gamble Health Ltd Stock Price Today (PROR) - Investing.com|84.66B|84660000000|5,100.20|9,970|-28.27%|4,903-7,500|5,090-5,200|5,191.2|16599382|0.87|48.97|10.18B|10180000000|104.21|40.00|0.76%|Feb 07, 2022|2022-02-07|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|2021-11-09|Nov 09, 2021|09/2021|33.4|--|2730000000|--|2021-11-09|Nov 09, 2021|03/2022|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|19.13|--|2850000000|--|2021-05-06|May 06, 2021|03/2021|9.5|--|2190000000|--|2021-02-10|Feb 10, 2021|12/2020|40.9|--|2400000000|--|2020-11-11|Nov 11, 2020|09/2020|35.7|--|2640000000|--|2020-05-29|May 29, 2020|06/2020|29.4|4.26|2010000000|1980000000|2020-02-07|Feb 07, 2020|03/2020|27.99|--|2280000000|--
2021-12-26 12:06:47|10357|950752|/equities/hangzhou-steam-turbine|MSCI_EEM_SMALLCAP|200771|HKD|Industrials|Electrical Equipment|China|CNE000000VS4|3348|Hangzhou Steam Turbine Stock Price Today (200771) - Investing.com|12.38B|12380000000|16.42|254,667|54.76%|10.45-17.5|16.29-16.57|16.42|754010400|0.58|15.02|6.47B|6470000000|1.11|0.31|1.85%|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|8|2019-03-29|Mar 29, 2019|12/2018|--|--|--|--|2018-10-23|Oct 23, 2018|09/2018|--|--|--|--|2018-08-23|Aug 23, 2018|06/2018|--|--|--|--|2018-04-26|Apr 26, 2018|03/2018|0.05|--|962100000|--|2018-03-28|Mar 28, 2018|12/2017|0.01|--|857900000|--|2017-10-26|Oct 26, 2017|09/2017|0.03|--|925500000|--|2017-08-18|Aug 18, 2017|06/2017|0.04|--|915400000|--|2017-04-26|Apr 26, 2017|03/2017|0.02|--|748300000|--
2021-12-26 12:06:49|10358|1012995|/equities/tci-co-ltd|MSCI_EEM_SMALLCAP|8436|TWD|Consumer Staples|Personal Products|Taiwan|TW0008436007|0|TCI Co Ltd Stock Price Today (8436) - Investing.com|24.42B|24420000000|207.50|1,030.06|0%|183-350|206.5-209|206|117708000|0.76|14.88|8.72B|8720000000|15.26|8.8419|3.53%|Mar 02, 2022|2022-03-02|Neutral|Sell|Sell|Neutral|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|21|2021-11-10|Nov 10, 2021|09/2021|4.02|4.04|2380000000|2410000000|2021-08-18|Aug 18, 2021|06/2021|4.19|4.17|2340000000|2340000000|2021-06-02|Jun 02, 2021|03/2021|3.22|3.18|1950000000|1930000000|2021-03-03|Mar 03, 2021|12/2020|3.79|3.69|2060000000|2040000000|2020-11-11|Nov 11, 2020|09/2020|4.23|4.2|2160000000|2160000000|2020-08-19|Aug 19, 2020|06/2020|4.45|4.44|2210000000|2210000000|2020-06-03|Jun 03, 2020|03/2020|3.13|3.11|1810000000|1800000000|2020-02-26|Feb 26, 2020|12/2019|3.42|3.43|2330000000|2330000000
2021-12-26 12:06:52|10359|1114113|/equities/hotai-finance|MSCI_EEM_SMALLCAP|6592|TWD|Financial|Consumer Finance|Taiwan|TW0006592009|0|Hotai Finance Corp Stock Price Today (6592) - Investing.com|46.92B|46920000000|91.10|558,864.87|13.59%|76.7-92.3|90.7-91.2|90.8|515000407|-|15.91|16.82B|16820000000|5.73|3.50|3.84%|Mar 02, 2022|2022-03-02|Strong Buy|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|16|2021-12-01|Dec 01, 2021|09/2021|1.47|1.47|4510000000|4510000000|2021-09-01|Sep 01, 2021|06/2021|1.35|1.48|4240000000|4240000000|2021-06-02|Jun 02, 2021|03/2021|1.52|1.57|4120000000|4010000000|2021-03-03|Mar 03, 2021|12/2020|1.39|1.45|3960000000|3810000000|2020-12-02|Dec 02, 2020|09/2020|1.3|1.3|3760000000|3490000000|2020-09-02|Sep 02, 2020|06/2020|1.14|1.14|3470000000|3470000000|2020-06-03|Jun 03, 2020|03/2020|1.19|1.19|3480000000|3480000000|2020-02-26|Feb 26, 2020|12/2019|1.03|1.17|3120000000|3190000000
2021-12-26 12:06:56|10360|950281|/equities/guinness-anchor-bhd|MSCI_EEM_SMALLCAP|HEIN|MYR|Consumer Staples|Beverages|Malaysia|MYL3255OO006|596|Heineken Bhd Stock Price Today (HEIN) - Investing.com|6.23B|6230000000|20.62|52,065|-10.89%|20.5-27.34|20.5-20.74|20.6|302098000|0.78|30.50|1.81B|1810000000|0.68|0.41|1.91%|Feb 16, 2022|2022-02-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2021-11-24|Nov 24, 2021|09/2022|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|0.169|--|389800000|--|2021-08-25|Aug 25, 2021|06/2022|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|0.0845|--|349400000|--|2021-05-20|May 20, 2021|03/2021|0.243|--|547700000|--|2021-02-18|Feb 18, 2021|12/2020|0.2025|116.00|519000000|--|2020-12-02|Dec 02, 2020|09/2020|0.203|0.203|473800000|473850000|2020-08-18|Aug 18, 2020|06/2020|-0.062|-0.06|253700000|253700000
2021-12-26 12:06:58|10361|18109|/equities/eid-parry-india|MSCI_EEM_SMALLCAP|EIDP|INR|Materials|Chemicals|India|INE126A01031|2022|E.I.D. Parry Stock Price Today (EIDP) - Investing.com|77.31B|77310000000|435.85|354,224|34.6%|302.5-532.9|432.95-448.85|443.9|177386525|0.87|16.24|199.42B|199420000000|26.81|5.50|1.12%|Feb 09, 2022|2022-02-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-11-08|Nov 08, 2021|09/2021|13.72|--|5810000000|5810000000|2021-08-12|Aug 12, 2021|06/2021|-1.87|--|4500000000|5810000000|2021-06-29|Jun 29, 2021|03/2021|-0.36|--|5640000000|5000000|2021-02-08|Feb 08, 2021|12/2020|5.98|--|47010000000|--|2020-11-09|Nov 09, 2020|09/2020|17.9|--|58360000000|--|2020-08-05|Aug 05, 2020|06/2020|1.64|--|41420000000|--|2020-06-11|Jun 11, 2020|03/2020|8.84|--|6080000000|--|2020-02-06|Feb 06, 2020|12/2019|8.84|--|40820000000|--
2021-12-26 12:07:01|10362|953666|/equities/skp-resources-bhd|MSCI_EEM_SMALLCAP|SKPR|MYR|Information Technology|Electronic Equipment, Instruments & Components|Malaysia|MYL7155OO004|0|SKP Resources Bhd Stock Price Today (SKPR) - Investing.com|2.66B|2660000000|1.700|5,770,327|-0.23%|1.29-2.34|1.69-1.72|1.71|1562266936|1.26|18.47|2.2B|2200000000|0.1|0.04|2.51%|Mar 01, 2022|2022-03-01|Neutral||Buy|Strong Buy||Buy|Buy||Buy|21|2021-11-26|Nov 26, 2021|09/2021|0.026|--|553700000|--|2021-08-30|Aug 30, 2021|06/2021|0.021|--|515100000|515080000|2021-06-03|Jun 03, 2021|03/2021|0.025|11.00|444900000|--|2021-02-25|Feb 25, 2021|03/2020|0.006|8.00|426000000|--|2021-02-23|Feb 23, 2021|12/2020|0.028|--|713300000|--|2020-11-19|Nov 19, 2020|09/2020|0.035|0.035|726150000|726300000|2020-08-28|Aug 28, 2020|06/2020|0.008|0.01|398500000|398500000|2020-02-24|Feb 24, 2020|12/2019|0.02|0.02|551300000|551300000
2021-12-26 12:07:04|10363|1159098|/equities/super-energy-power-plant|MSCI_EEM_SMALLCAP|SUPEREIFu|THB|Financial|Capital Markets|Thailand|TH9294010003|0|Super Energy Power Plant Infra Stock Price Today (SUPEREIFu) - Investing.com|5.82B|5820000000|11.80|394,972|7.27%|10.1-12|11.7-11.9|11.8|515000000|-|15.50|822.46M|822460000|0.76|0.84|7.13%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|9|2021-11-15|Nov 15, 2021|09/2021|0.07|--|179400000|--|2021-08-09|Aug 09, 2021|06/2021|0.32|--|222000000|--|2021-05-11|May 11, 2021|03/2021|0.34|--|237600000|--|2021-02-22|Feb 22, 2021|12/2020|0.03|--|183400000|--|2020-11-13|Nov 13, 2020|09/2020|0.34|--|206700000|--|2020-08-05|Aug 05, 2020|06/2020|0.29|--|219300000|--|2020-05-12|May 12, 2020|03/2020|0.67|--|231800000|--|2020-02-20|Feb 20, 2020|12/2019|0.23|--|301900000|--
2021-12-26 12:07:06|10364|100088|/equities/ch-modern-d|MSCI_EEM_SMALLCAP|1117|HKD|Consumer Staples|Food Products|Hong Kong|KYG215791008|4421|China Modern Dairy Holdings Ltd Stock Price Today (1117) - Investing.com|10.45B|10450000000|1.320|22,062,277|-20%|1.25-3.1|1.3-1.33|1.3|7915662048|1.29|6.99|7.81B|7810000000|0.19|0.03|1.84%|-|1970-01-01|Sell||Strong Sell|Neutral||Sell|Neutral||Strong Sell|12|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|--|--|--|3000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-23|Mar 23, 2021|12/2020|--|--|--|--|2018-04-25|Apr 25, 2018|12/2017|-0.05|-0.05|2440000000|2000000|2017-08-28|Aug 28, 2017|06/2017|-0.11|-0.08|2340000000|2000000|2017-03-28|Mar 28, 2017|12/2016|-0.03|-0.05|2630000000|2000000|2016-08-24|Aug 24, 2016|06/2016|-0.11|-0.05|2230000000|2000000
2021-12-26 12:07:08|10365|990789|/equities/china-logistics-property-holdings-c|MSCI_EEM_SMALLCAP|1589|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG212091048|202|China Logistics Property Holdings Co Ltd Stock Price Today (1589) - Investing.com|14.68B|14680000000|4.27|3,217,329|10.05%|3.17-4.98|4.25-4.29|4.29|3437770058|0.27|36.06|1.04B|1040000000|0.11|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|4|2018-04-26|Apr 26, 2018|12/2017|0.16|--|237800000|--|2017-09-21|Sep 21, 2017|06/2017|0.15|--|166100000|--|2017-04-27|Apr 27, 2017|12/2016|0.07|--|144400000|--|2016-09-15|Sep 15, 2016|06/2016|0.65|--|126400000|--||||
2021-12-26 12:07:10|10366|1052357|/equities/toa-paint|MSCI_EEM_SMALLCAP|TOA|THB|Materials|Chemicals|Thailand|TH8193010007|4492|TOA Paint Thailand PCL Stock Price Today (TOA) - Investing.com|64.93B|64930000000|32.00|1,646,451|-5.88%|30.25-39.75|31.5-32.25|32|2029000000|0.61|32.94|17.07B|17070000000|0.97|0.57|1.70%|Feb 22, 2022|2022-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-12-01|Dec 01, 2021|09/2021|0.15|0.1636|3980000000|3940000000|2021-09-01|Sep 01, 2021|06/2021|0.27|0.27|4500000000|4340000000|2021-06-02|Jun 02, 2021|03/2021|0.33|0.3055|4420000000|4420000000|2021-02-22|Feb 22, 2021|12/2020|0.24|0.2484|4170000000|--|2020-12-02|Dec 02, 2020|09/2020|0.2551|0.26|4020000000|4020000000|2020-09-02|Sep 02, 2020|06/2020|0.29|0.27|4010000000|4000000000|2020-06-03|Jun 03, 2020|03/2020|0.2326|0.23|4100000000|4100000000|2020-02-24|Feb 24, 2020|12/2019|0.2636|0.26|4420000000|4690000000
2021-12-26 12:07:13|10367|950206|/equities/d-o-green-technologies-bhd|MSCI_EEM_SMALLCAP|DOVT|MYR|Information Technology|Semiconductors & Semiconductor Equipment|Malaysia|MYL7204OO000|0|D O Green Technologies Bhd Stock Price Today (DOVT) - Investing.com|9.17B|9170000000|5.680|2,328,679|202.13%|1.85-6.15|5.68-5.74|5.72|1614215822|1.81|68.83|798.43M|798430000|0.07|0.015|0.26%|Feb 23, 2022|2022-02-23|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|19|2021-11-24|Nov 24, 2021|09/2021|0.0165|--|174600000|--|2021-08-25|Aug 25, 2021|06/2021|0.022|--|208600000|208600000|2021-05-26|May 26, 2021|03/2021|0.018|0.021|205700000|205670000|2021-02-24|Feb 24, 2021|12/2020|0.023|--|209550000|--|2020-11-24|Nov 24, 2020|09/2020|0.01|--|158900000|--|2020-08-25|Aug 25, 2020|06/2020|0.001|--|89200000|--|2020-05-20|May 20, 2020|03/2020|0.004|--|118200000|--|2020-02-19|Feb 19, 2020|12/2019|0.009|--|150500000|--
2021-12-26 12:07:16|10368|39886|/equities/multi-commodity-exchange-of-india|MSCI_EEM_SMALLCAP|MCEI|INR|Financial|Capital Markets|India|INE745G01035|343|Multi Commodity Exchange Stock Price Today (MCEI) - Investing.com|80.43B|80430000000|1,577.05|919,555|-8.93%|1,432.3-2,135|1,575-1,614.65|1,594.65|50998369|0.4|44.07|3.69B|3690000000|35.89|27.60|1.70%|Jan 18, 2022|2022-01-18|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|21|2021-10-23|Oct 23, 2021|09/2021|6.2|6.62|921000000|948250000|2021-07-25|Jul 25, 2021|06/2021|7.8|7.8|876000000|929250000|2021-05-22|May 22, 2021|03/2021|7.6|7.81|970000000|975400000|2021-01-21|Jan 21, 2021|12/2020|14.1|14.1|1010000000|1010000000|2020-10-28|Oct 28, 2020|09/2020|11.49|10.1|1200000000|1220000000|2020-07-25|Jul 25, 2020|06/2020|11.09|7.5|730000000|1140000000|2020-05-30|May 30, 2020|03/2020|12.81|12.96|1050000000|1140000000|2020-01-30|Jan 30, 2020|12/2019|10.85|9.97|893000000|1030000000
2021-12-26 12:07:19|10369|1012640|/equities/lungyen-life-service|MSCI_EEM_SMALLCAP|5530|TWD|Consumer Discretionary|Diversified Consumer Services|Taiwan|TW0005530000|436|Lungyen Life Service Stock Price Today (5530) - Investing.com|18.74B|18740000000|44.60|262.74|-15.53%|43.05-65.2|44.4-45|44.5|420084199|0.33|13.78|3.52B|3520000000|3.29|1.20|2.52%|Mar 02, 2022|2022-03-02|Neutral|Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|20|2021-11-10|Nov 10, 2021|09/2021|0.98|--|788100000|--|2021-09-01|Sep 01, 2021|06/2021|0.56|--|779200000|--|2021-06-02|Jun 02, 2021|03/2021|0.96|--|1000000000|--|2021-03-03|Mar 03, 2021|12/2020|0.79|2.19|948800000|1790000000|2020-11-11|Nov 11, 2020|09/2020|1.29|1.37|1060000000|797000000|2020-09-02|Sep 02, 2020|06/2020|0.21|0.55|786000000|676000000|2020-06-03|Jun 03, 2020|03/2020|0.67|1.14|868800000|1020000000|2020-02-26|Feb 26, 2020|12/2019|0.9|0.9|1080000000|1080000000
2021-12-26 12:07:22|10370|103265|/equities/unitech-printed-circuit-board|MSCI_EEM_SMALLCAP|2367|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002367000|2733|Unitech Printed Circuit Board Corp Stock Price Today (2367) - Investing.com|12.54B|12540000000|20.25|5,626,662.44|-9.6%|16.7-24.75|19.85-20.45|20.2|619407175|1.35|-|14.2B|14200000000|-0.46|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Buy|Buy|Buy|Strong Buy|Buy|Strong Sell|Strong Buy|Buy|Neutral|19|2021-11-08|Nov 08, 2021|09/2021|-0.99|--|3250000000|4000000|2021-08-05|Aug 05, 2021|06/2021|-0.80|0.03|2860000000|3000000|2021-05-10|May 10, 2021|03/2021|1.89|1.58|3410000000|3000000|2021-03-31|Mar 31, 2021|12/2020|-0.56|1.56|4680000000|4000000|2020-11-10|Nov 10, 2020|09/2020|-0.67|0.31|3820000000|4000000|2020-08-07|Aug 07, 2020|06/2020|-1.11|-0.24|2250000000|3000000|2020-05-13|May 13, 2020|03/2020|0.02|-0.01|3630000000|4000000|2020-03-27|Mar 27, 2020|12/2019|0.57|0.93|5740000000|6000000
2021-12-26 12:07:25|10371|37846|/equities/jastrzebska-spolka-weglowa|MSCI_EEM_SMALLCAP|JSW|PLN|Materials|Metals & Mining|Poland|PLJSW0000015|30608|JSW SA Stock Price Today (JSW) - Investing.com|4.06B|4060000000|34.57|1,059,430|33.99%|25.36-62.48|34.23-35.6|34.75|117411596|1.65|-|8.56B|8560000000|-4.74|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|33|2021-11-18|Nov 18, 2021|09/2021|2.15|--|2580000000|2530000000|2021-08-19|Aug 19, 2021|06/2021|-1.44|--|2180000000|2120000000|2021-05-20|May 20, 2021|03/2021|-1.6|--|2000000000|1980000000|2021-03-18|Mar 18, 2021|12/2020|-3.85|--|1810000000|1770000000|2020-11-19|Nov 19, 2020|09/2020|-0.99|--|1730000000|1790000000|2020-08-20|Aug 20, 2020|06/2020|-6.52|--|1490000000|1320000000|2020-05-21|May 21, 2020|03/2020|-1.8|--|1970000000|1970000000|2020-03-19|Mar 19, 2020|12/2019|-0.51|--|1810000000|1900000000
2021-12-26 12:07:27|10372|1166725|/equities/grupo-mateus-sa|MSCI_EEM_SMALLCAP|GMAT3|BRL|Consumer Staples|Food & Staples Retailing|Brazil|BRGMATACNOR7|0|Grupo Mateus SA Stock Price Today (GMAT3) - Investing.com|13.19B|13190000000|5.97|5,500,108|-28.25%|5.58-9.07|5.93-6.07|6.03|2209346079|-|17.71|15.07B|15070000000|0.34|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2021-11-11|Nov 11, 2021|09/2021|0.1|--|4350000000|4380000000|2021-08-12|Aug 12, 2021|06/2021|0.09|--|3720000000|3550000000|2021-05-13|May 13, 2021|03/2021|0.07|--|3360000000|3290000000|2021-03-24|Mar 24, 2021|12/2020|0.09|--|3640000000|3600000000|2020-12-02|Dec 02, 2020|09/2020|0.11|--|3640000000|--|2020-11-12|Nov 12, 2020|09/2019|0.03|--|2210000000|--|2020-09-18|Sep 18, 2020|03/2020|0.05|--|2420000000|--|2020-09-18|Sep 18, 2020|06/2020|0.09|--|2710000000|--
2021-12-26 12:07:30|10373|30642|/equities/santos-brp-on-n2|MSCI_EEM_SMALLCAP|STBP3|BRL|Industrials|Transportation Infrastructure|Brazil|BRSTBPACNOR3|2824|Santos Brasil Participacoes SA Stock Price Today (STBP3) - Investing.com|5.42B|5420000000|6.29|6,103,498|23.33%|4.89-9.99|6.23-6.44|6.39|862411304|1.21|31.49|1.35B|1350000000|0.2|0.243|3.71%|Mar 10, 2022|2022-03-10|Strong Sell||Buy|Sell||Sell|Strong Sell||Neutral|21|2021-11-09|Nov 09, 2021|09/2021|0.08|0.08|396780000|396560000|2021-08-10|Aug 10, 2021|06/2021|0.07|0.06|380000000|380000000|2021-05-11|May 11, 2021|03/2021|0.04|0.04|315000000|314800000|2021-03-08|Mar 08, 2021|12/2020|0.02|0.015|261000000|254230000|2020-11-10|Nov 10, 2020|09/2020|-0.01|-0.01|220000000|238500000|2020-08-11|Aug 11, 2020|06/2020|-0.01|-0.02|225000000|224800000|2020-05-12|May 12, 2020|03/2020|-0.02|-0.01|224000000|224500000|2020-03-05|Mar 05, 2020|12/2019|0.01|0.01|240000000|290000000
2021-12-26 12:07:33|10374|103470|/equities/wah-lee-indu|MSCI_EEM_SMALLCAP|3010|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003010005|480|Wah Lee Industrial Corp Stock Price Today (3010) - Investing.com|24.66B|24660000000|104.50|806,341.37|38.23%|71.2-106|101.5-106|104.5|236017941|0.76|9.93|67.64B|67640000000|10.52|4.40|4.93%|Mar 31, 2022|2022-03-31|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|2021-12-01|Dec 01, 2021|09/2021|3.52|2.56|18760000000|17660000000|2021-08-30|Aug 30, 2021|06/2021|2.75|2.35|16870000000|16000000|2021-06-02|Jun 02, 2021|03/2021|2.58|2.58|16280000000|16280000000|2021-04-01|Apr 01, 2021|12/2020|1.9|1.5|15730000000|15530000000|2020-12-02|Dec 02, 2020|09/2020|2.71|1.78|16160000000|15300000000|2020-08-24|Aug 24, 2020|06/2020|1.89|1.81|14840000000|15650000000|2020-06-03|Jun 03, 2020|03/2020|1.49|1.49|12350000000|12350000000|2020-03-26|Mar 26, 2020|12/2019|1.33|1.79|14020000000|13500000000
2021-12-26 12:07:36|10375|50164|/equities/santam|MSCI_EEM_SMALLCAP|SNTJ|ZAR|Financial|Insurance|South Africa|ZAE000093779|0|Santam Stock Price Today (SNTJ) - Investing.com|30.03B|30030000000|26,600|74,841|2.53%|23,137-28,900|26,600-26,735|26,808|112900000|0.08|19.99|30.15B|30150000000|13.24|432.00|1.64%|Mar 03, 2022|2022-03-03|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|16|2021-09-02|Sep 02, 2021|06/2021|8.59|--|13190000000|--|2021-03-04|Mar 04, 2021|12/2020|4.65|--|12740000000|--|2020-09-03|Sep 03, 2020|06/2020|0.23|--|11920000000|--|2020-02-26|Feb 26, 2020|12/2019|9.92|--|12450000000|--|2019-08-30|Aug 30, 2019|06/2019|9.86|--|11770000000|--|2019-02-28|Feb 28, 2019|12/2018|21.82|1,966|25860000000|--|2018-08-30|Aug 30, 2018|06/2018|10.18|--|12600000000|--|2018-03-01|Mar 01, 2018|12/2017|8.19|1,747|12860000000|--
2021-12-26 12:07:38|10376|103017|/equities/upc-tech|MSCI_EEM_SMALLCAP|1313|TWD|Materials|Chemicals|Taiwan|TW0001313005|247|UPC Technology Corp Stock Price Today (1313) - Investing.com|28.04B|28040000000|21.45|6,505,622.37|14.71%|14.25-32.3|21.35-21.55|21.35|1307120607|1.71|6.57|76.91B|76910000000|3.26|1.00|4.66%|Mar 24, 2022|2022-03-24|Neutral|Sell|Buy|Strong Buy|Strong Sell|Neutral|Buy|Strong Sell|Neutral|21|2021-11-11|Nov 11, 2021|09/2021|0.45|0.53|22280000000|14240000000|2021-09-28|Sep 28, 2021|06/2021|0.89|0.25|20710000000|13830000000|2021-06-02|Jun 02, 2021|03/2021|0.99|0.99|17110000000|11610000000|2021-03-03|Mar 03, 2021|12/2020|0.97|0.52|15550000000|15550000000|2020-12-02|Dec 02, 2020|09/2020|0.8|0.81|13950000000|13950000000|2020-06-29|Jun 29, 2020|06/2020|-0.63|0.01|12190000000|16510000000|2020-06-03|Jun 03, 2020|03/2020|-0.63|0.07|8910000000|14950000000|2020-02-26|Feb 26, 2020|12/2019|0.21|0.21|15950000000|15950000000
2021-12-26 12:07:42|10377|18046|/equities/birla-corporation|MSCI_EEM_SMALLCAP|BRLC|INR|Materials|Construction Materials|India|INE340A01012|7212|Birla Corporation Ltd Stock Price Today (BRLC) - Investing.com|106.5B|106500000000|1,383.00|134,222|97.02%|699.1-1,650|1,375.25-1,426.8|1,425.55|77005347|1.28|17.04|73.56B|73560000000|81.14|10.00|0.74%|Feb 10, 2022|2022-02-10|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|21|2021-11-10|Nov 10, 2021|09/2021|11.1|12.9|16980000000|16980000000|2021-08-05|Aug 05, 2021|06/2021|18.4|16.75|17490000000|17490000000|2021-05-12|May 12, 2021|03/2021|32.4|34.32|21330000000|21330000000|2021-01-23|Jan 23, 2021|12/2020|19.4|17.25|17770000000|17860000000|2020-11-05|Nov 05, 2020|09/2020|21.6|11.2|16540000000|16540000000|2020-08-07|Aug 07, 2020|06/2020|8.5|12.11|12220000000|14200000000|2020-05-22|May 22, 2020|03/2020|25.3|24.9|16900000000|16120000000|2020-01-29|Jan 29, 2020|12/2019|10.6|10.6|17150000000|17150000000
2021-12-26 12:07:46|10378|41636|/equities/british-american-tobacco-(m)-bhd|MSCI_EEM_SMALLCAP|BATO|MYR|Consumer Staples|Tobacco|Malaysia|MYL4162OO003|2205|British American Tobacco Malaysia Bhd Stock Price Today (BATO) - Investing.com|3.97B|3970000000|13.90|218,361|-1.84%|12.18-16.2|13.88-13.9|13.92|285530000|0.41|13.89|2.44B|2440000000|1|0.98|7.15%|Feb 16, 2022|2022-02-16|Neutral||Strong Sell|Strong Buy||Buy|Buy||Neutral|28|2021-10-28|Oct 28, 2021|09/2021|0.276|0.2748|613000000|613600000|2021-07-29|Jul 29, 2021|06/2021|0.2577|0.2554|595800000|592210000|2021-05-31|May 31, 2021|03/2021|0.221|0.2463|566600000|680890000|2021-02-10|Feb 10, 2021|12/2020|0.272|0.2678|660200000|660170000|2020-10-28|Oct 28, 2020|09/2020|0.234|0.2353|627500000|627750000|2020-07-23|Jul 23, 2020|06/2020|0.214|0.21|546600000|488180000|2020-05-21|May 21, 2020|03/2020|0.191|0.19|481100000|750710000|2020-02-12|Feb 12, 2020|12/2019|0.396|0.37|662400000|657720000
2021-12-26 12:07:48|10379|18206|/equities/india-infoline-limited|MSCI_EEM_SMALLCAP|IIFL|INR|Financial|Thrifts & Mortgage Finance|India|INE530B01024|19950|IIFL Fiinance Ltd Class B Stock Price Today (IIFL) - Investing.com|103.15B|103150000000|271.95|1,125,046|141.95%|103.75-374.9|270.4-286.4|284.6|379305728|1.79|9.63|60.5B|60500000000|28.19|3.00|1.11%|Jan 28, 2022|2022-01-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-27|Oct 27, 2021|09/2021|7.65|--|15780000000|--|2021-07-27|Jul 27, 2021|06/2021|6.96|--|14650000000|--|2021-05-06|May 06, 2021|03/2021|6.53|--|15550000000|--|2021-01-29|Jan 29, 2021|12/2020|7.09|--|14520000000|--|2020-11-03|Nov 03, 2020|09/2020|5.62|--|14250000000|--|2020-07-21|Jul 21, 2020|06/2020|0.83|--|12680000000|--|2020-05-28|May 28, 2020|03/2020|0.25|--|12870000000|--|2020-01-27|Jan 27, 2020|12/2019|4.8|6.80|11400000000|18000000
2021-12-26 12:07:52|10380|946781|/equities/alkyl-amines-chemicals-ltd|MSCI_EEM_SMALLCAP|ALKY|INR|Materials|Chemicals|India|INE150B01039|585|Alkyl Amines Chemicals Ltd Stock Price Today (ALKY) - Investing.com|159.75B|159750000000|3,127.85|57,957|98.67%|1,520.46-4,749|3,101.1-3,197.55|3,166.05|51072447|1.16|51.69|14.47B|14470000000|60.51|6.00|0.32%|Feb 02, 2022|2022-02-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-11-02|Nov 02, 2021|09/2021|10.6|14.2|3490000000|3490000000|2021-08-03|Aug 03, 2021|06/2021|15.4|15.6|3920000000|3900000000|2021-05-27|May 27, 2021|03/2021|18.1|--|3820000000|--|2021-02-02|Feb 02, 2021|12/2020|41.35|41.3|3240000000|3240000000|2020-11-10|Nov 10, 2020|09/2020|32.05|32|2910000000|2910000000|2020-08-14|Aug 14, 2020|06/2020|25.85|18.24|2450000000|2030000000|2020-06-23|Jun 23, 2020|03/2020|24.1|24.13|2350000000|2350000000|2020-02-06|Feb 06, 2020|12/2019|32.4|27|2570000000|2570000000
2021-12-26 12:07:54|10381|1112810|/equities/idreamsky-technology-holdings|MSCI_EEM_SMALLCAP|1119|HKD|Communication Services|Entertainment|Hong Kong|KYG470811079|889|iDreamSky Technology Holdings Ltd Stock Price Today (1119) - Investing.com|8.04B|8040000000|5.95|13,054,638|54.95%|3.54-8.42|5.92-6.14|5.96|1350745432|-|12.98|3.66B|3660000000|-0.65|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|1|2021-08-20|Aug 20, 2021|06/2021|--|--|--|--|||||||
2021-12-26 12:07:56|10382|1155902|/equities/ehang-holdings-ltd|MSCI_EEM_SMALLCAP|EH|USD|Industrials|Aerospace & Defense|United States|US26853E1029|227|Ehang Holdings Ltd Stock Price Today (EH) - Investing.com|862.48M|862480000|15.56|719,317|-40.52%|14.2-129.8|15-15.89|15.56|55429033|-|-|16.13M|16130000|-0.73|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|4|2021-12-02|Dec 02, 2021|09/2021|-0.65|--|12970000|--|2021-08-25|Aug 25, 2021|03/2021|-0.56|--|22980000|--|2021-08-25|Aug 25, 2021|06/2021|-0.14|--|--|--|2021-04-16|Apr 16, 2021|12/2020|-0.45|-0.01|54600000|9270000||||
2021-12-26 12:07:59|10383|1153002|/equities/vivara-participacoes-sa|MSCI_EEM_SMALLCAP|VIVA3|BRL|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Brazil|BRVIVAACNOR0|0|Vivara Participacoes SA Stock Price Today (VIVA3) - Investing.com|5.73B|5730000000|24.28|1,002,105|-12.19%|21.63-35.08|24.2-24.86|24.64|236197769|-|21.68|1.38B|1380000000|1.12|0.328|1.35%|Mar 28, 2022|2022-03-28|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|10|2021-11-10|Nov 10, 2021|09/2021|0.1831|0.18|304810000|308500000|2021-08-13|Aug 13, 2021|06/2021|0.2268|0.23|358330000|350670000|2021-05-14|May 14, 2021|03/2021|0.0222|0.02|210000000|210000000|2021-03-17|Mar 17, 2021|12/2020|0.39|0.4114|461000000|456000000|2020-11-12|Nov 12, 2020|09/2020|0.153|0.1001|243000000|240000000|2020-08-26|Aug 26, 2020|06/2020|-0.0071|-0.05|137000000|137000000|2020-05-14|May 14, 2020|03/2020|0.0805|0.21|206000000|210000000|2020-03-23|Mar 23, 2020|12/2019|0.45|0.38|409000000|416000000
2021-12-26 12:08:03|10384|37900|/equities/neuca|MSCI_EEM_SMALLCAP|NEUP|PLN|Healthcare|Health Care Providers & Services|Poland|PLTRFRM00018|3681|Neuca SA Stock Price Today (NEUP) - Investing.com|3.53B|3530000000|802.00|2,045|24.53%|638-959|796-805|805|4399348|0.37|24.73|9.58B|9580000000|31.06|10.00|1.25%|Mar 25, 2022|2022-03-25|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|2021-11-10|Nov 10, 2021|09/2021|8.62|13.8|2550000000|2450000000|2021-08-26|Aug 26, 2021|06/2021|7.66|11.2|2330000000|2230000000|2021-05-13|May 13, 2021|03/2021|12.5|--|2300000000|2350000000|2021-03-19|Mar 19, 2021|12/2020|4.38|7.9|2400000000|2230000000|2020-11-11|Nov 11, 2020|09/2020|9.93|10.8|2310000000|2310000000|2020-08-27|Aug 27, 2020|06/2020|7.5|7.5|1850000000|1800000000|2020-05-14|May 14, 2020|03/2020|12.3|--|3530000000|2380000000|2020-03-23|Mar 23, 2020|12/2019|5.26|--|2150000000|2080000000
2021-12-26 12:08:06|10385|8578|/equities/foxconn-intl-hldg|MSCI_EEM_SMALLCAP|2038|HKD|Information Technology|Electronic Equipment, Instruments & Components|Hong Kong|KYG3472Y1017|56832|FIH Mobile Ltd Stock Price Today (2038) - Investing.com|10.25B|10250000000|1.280|9,804,313|54.22%|0.83-1.48|1.26-1.32|1.27|8006733000|1.07|18.02|71.79B|71790000000|-0.1|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-11|Aug 11, 2021|06/2021|--|--|--|7000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-26|Mar 26, 2021|12/2020|--|0.00|--|7000000|2020-11-11|Nov 11, 2020|09/2020|--|--|--|--|2020-08-07|Aug 07, 2020|06/2020|--|-0.01|--|4000000|2020-05-15|May 15, 2020|03/2020|--|--|--|--|2020-03-27|Mar 27, 2020|12/2019|--|--|--|7000000
2021-12-26 12:08:10|10386|18246|/equities/jubilant-life-sciences|MSCI_EEM_SMALLCAP|JUBA|INR|Healthcare|Pharmaceuticals|India|INE700A01033|6000|JUBILANT LIFE SCIENCES Stock Price Today (JUBA) - Investing.com|91.86B|91860000000|577.00|145,019|-23.17%|557-999|573-587.1|579.8|159205999|1.74|13.18|66.43B|66430000000|43.67|5.00|0.87%|Feb 04, 2022|2022-02-04|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-10-22|Oct 22, 2021|09/2021|12.4|12.4|16580000000|15120000000|2021-07-23|Jul 23, 2021|06/2021|10.1|16.25|16350000000|18400000000|2021-06-04|Jun 04, 2021|03/2021|11.5|14.6|15800000000|19990000000|2021-02-05|Feb 05, 2021|12/2020|14.4|13.93|22160000000|24540000000|2020-11-04|Nov 04, 2020|09/2020|14.1|16.6|23750000000|23650000000|2020-09-04|Sep 04, 2020|06/2020|5.5|9.8|18930000000|18930000000|2020-05-29|May 29, 2020|03/2020|16.4|16.7|23910000000|23910000000|2020-01-31|Jan 31, 2020|12/2019|14.9|15.29|23150000000|23800000000
2021-12-26 12:08:13|10387|103648|/equities/hannstar-board|MSCI_EEM_SMALLCAP|5469|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0005469001|790|HannStar Board Corp Stock Price Today (5469) - Investing.com|23.91B|23910000000|45.25|1,949,765.97|4.02%|38.05-54|44.9-45.6|44.6|528441352|1.29|6.32|55.82B|55820000000|7.15|2.20|4.86%|-|1970-01-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|21|2021-12-01|Dec 01, 2021|09/2021|2.66|--|17360000000|--|2021-09-01|Sep 01, 2021|06/2021|1.39|1.6|13380000000|11550000000|2021-06-02|Jun 02, 2021|03/2021|1.47|0.93|12350000000|10090000000|2021-04-01|Apr 01, 2021|12/2020|1.63|1.78|12740000000|11480000000|2020-12-02|Dec 02, 2020|09/2020|2.34|2.41|12610000000|12440000000|2020-09-02|Sep 02, 2020|06/2020|1.61|1.61|11700000000|11700000000|2020-06-03|Jun 03, 2020|03/2020|0.39|--|8660000000|--|2020-03-26|Mar 26, 2020|12/2019|1.25|1.25|11030000000|11990000000
2021-12-26 12:08:17|10388|43898|/equities/asiana-airline|MSCI_EEM_SMALLCAP|020560|KRW|Industrials|Airlines|South Korea|KR7020560009|8620|Asiana Airline Stock Price Today (020560) - Investing.com|1.5T|1.5E+12|20,150|366,759|59.54%|14,050-29,300|20,000-20,400|20,100|74289108|1.59|-|4.63T|4.63E+12|-1,378.11|N/A|N/A|Apr 04, 2022|2022-04-04|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-11-11|Nov 11, 2021|09/2021|-4422.00|-463.00|1000000000|1000000000|2021-08-17|Aug 17, 2021|06/2021|-707.2|-300.00|985000000000|934500000000|2021-05-17|May 17, 2021|03/2021|-12801.9|-457.00|1000000000|1000000000|2021-04-05|Apr 05, 2021|12/2020|7572.85|-644.73|886000000000|1000000000|2020-11-13|Nov 13, 2020|09/2020|114.00|118.31|875000000000|864950000000|2020-08-13|Aug 13, 2020|06/2020|-2921.00|-180.34|886000000000|957200000000|2020-04-29|Apr 29, 2020|03/2020|-1331.00|-254.57|1000000000|1000000000|2020-02-05|Feb 05, 2020|12/2019|-1317.96|-241.95|1000000000|1000000000
2021-12-26 12:08:19|10389|1137427|/equities/aptabio-therapeutics-inc|MSCI_EEM_SMALLCAP|293780|KRW|Healthcare|Biotechnology|South Korea|KR7293780003|0|AptaBio Therapeutics Inc Stock Price Today (293780) - Investing.com|775.77B|775770000000|34,950|168,727|50.97%|23,025-108,800|34,600-36,300|35,700|22196466|-|-|230.82M|230820000|-527.94|N/A|N/A|-|1970-01-01|Sell||Sell|Neutral||Sell|Neutral||Sell|15|2021-11-15|Nov 15, 2021|09/2021|-200|--|18950000|--|2021-08-13|Aug 13, 2021|06/2021|-93.7|--|85840000|--|2021-05-14|May 14, 2021|03/2021|-284.59|--|106400000|--|2021-03-22|Mar 22, 2021|12/2020|-183.89|--|19600000|--|2020-12-02|Dec 02, 2020|09/2020|-56.81|--|3000000000|3000000000|2020-08-14|Aug 14, 2020|06/2020|-32.7|--|216700000|--|2020-05-15|May 15, 2020|03/2020|-86.67|--|47990000|--|2020-03-19|Mar 19, 2020|12/2019|-179.18|--|238500000|--
2021-12-26 12:08:23|10390|18353|/equities/rajesh-exports|MSCI_EEM_SMALLCAP|REXP|INR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|India|INE343B01030|377|Rajesh Exports Stock Price Today (REXP) - Investing.com|220.1B|220100000000|745.45|397,540|52.99%|468.35-798|741.5-750.4|748.5|295259959|0.46|20.20|2.02T|2.02E+12|36.91|1.00|0.13%|Feb 11, 2022|2022-02-11|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|21|2021-11-15|Nov 15, 2021|09/2021|9.87|--|412450000000|--|2021-08-14|Aug 14, 2021|06/2021|9.43|--|508970000000|--|2021-06-02|Jun 02, 2021|03/2021|9.93|--|645230000000|--|2021-02-13|Feb 13, 2021|12/2020|7.71|16.28|455860000000|506000000|2020-11-14|Nov 14, 2020|09/2020|5.86|16.18|1000000000|549000000|2020-09-15|Sep 15, 2020|06/2020|5.2|12.14|460540000000|505000000|2020-06-30|Jun 30, 2020|03/2020|9.2|13.03|475530000000|378880000000|2020-02-10|Feb 10, 2020|12/2019|10.72|16.28|406010000000|506200000000
2021-12-26 12:08:26|10391|13799|/equities/enea-sa|MSCI_EEM_SMALLCAP|ENAE|PLN|Utilities|Electric Utilities|Poland|PLENEA000013|17523|Enea SA Stock Price Today (ENAE) - Investing.com|3.66B|3660000000|8.28|345,047|32.48%|5.95-10.83|8.25-8.55|8.31|441442578|1.45|-|20B|20000000000|-2.12|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Sell||Strong Sell|Strong Sell||Strong Buy|Strong Sell||Strong Sell|33|2021-11-25|Nov 25, 2021|09/2021|0.71|--|5470000000|5280000000|2021-09-16|Sep 16, 2021|06/2021|0.71|--|4780000000|4740000000|2021-05-27|May 27, 2021|03/2021|0.87|2.3|5050000000|5050000000|2021-03-25|Mar 25, 2021|12/2020|-5|--|4730000000|4730000000|2020-11-26|Nov 26, 2020|09/2020|-0.05|--|4510000000|4510000000|2020-09-03|Sep 03, 2020|06/2020|1.01|--|4360000000|4290000000|2020-06-18|Jun 18, 2020|03/2020|1.01|--|4590000000|4590000000|2020-03-26|Mar 26, 2020|12/2019|-1.06|--|4230000000|4220000000
2021-12-26 12:08:29|10392|103649|/equities/sonix-tech|MSCI_EEM_SMALLCAP|5471|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0005471007|568|Sonix Technology Co Ltd Stock Price Today (5471) - Investing.com|15.29B|15290000000|91.10|2,040,477.55|40.8%|64-119|91.1-92.1|91.6|167877000|0.42|10.81|6.17B|6170000000|8.42|5.70|6.26%|Mar 02, 2022|2022-03-02|Sell|Buy|Buy|Strong Sell|Strong Buy|Buy|Strong Sell|Strong Buy|Buy|30|2021-11-12|Nov 12, 2021|09/2021|2.77|2.77|1720000000|1720000000|2021-09-01|Sep 01, 2021|06/2021|2.37|2.13|1580000000|1660000000|2021-06-02|Jun 02, 2021|03/2021|1.6|1.18|1390000000|1390000000|2021-03-03|Mar 03, 2021|12/2020|1.54|1.66|1520000000|1550000000|2020-11-13|Nov 13, 2020|09/2020|1.73|1.91|1530000000|1530000000|2020-09-02|Sep 02, 2020|06/2020|1.98|1.87|1490000000|1460000000|2020-06-03|Jun 03, 2020|03/2020|0.86|0.86|834000000|834000000|2020-03-26|Mar 26, 2020|12/2019|0.49|0.47|839000000|839000000
2021-12-26 12:08:32|10393|41377|/equities/steinhoff-international-hld-(j)|MSCI_EEM_SMALLCAP|SNHJ|ZAR|Consumer Cyclical|Furniture & Fixtures|South Africa|NL0011375019|91519|Steinhoff International Holdings Ltd Stock Price Today (SNHJ) - Investing.com|17.45B|17450000000|414|4,998,243|279.82%|99-451|402-428|413|4214885092|0.52|-|108.32B|108320000000|-4.29|N/A|N/A|Jan 28, 2022|2022-01-28|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|14|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-26|Feb 26, 2021|12/2020|--|--|--|--|2021-02-26|Feb 26, 2021|09/2020|--|--|--|--|2018-12-05|Dec 05, 2018|09/2018|--|--|--|--|2018-06-29|Jun 29, 2018|03/2018|-0.15|--|9350000000|--|2018-04-16|Apr 16, 2018|09/2017|--|0.17|--|10000000|2018-02-26|Feb 26, 2018|12/2017|--|--|--|--
2021-12-26 12:08:36|10394|103751|/equities/darfon|MSCI_EEM_SMALLCAP|8163|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0008163007|1067|Darfon Electronics Corp Stock Price Today (8163) - Investing.com|13.82B|13820000000|49.35|2,788,509.81|14.77%|37.75-52.9|48.7-49.85|48.6|280000000|1.33|12.81|26.9B|26900000000|3.85|2.50|5.07%|Mar 02, 2022|2022-03-02|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|2021-12-01|Dec 01, 2021|09/2021|1.08|1.09|6960000000|7900000000|2021-09-01|Sep 01, 2021|06/2021|1.11|1.07|7540000000|7470000000|2021-06-02|Jun 02, 2021|03/2021|0.72|0.86|6000000000|5800000000|2021-03-03|Mar 03, 2021|12/2020|0.98|0.98|6400000000|6400000000|2020-12-02|Dec 02, 2020|09/2020|1.01|1.14|6110000000|5260000000|2020-09-02|Sep 02, 2020|06/2020|0.35|0.97|5730000000|5400000000|2020-06-03|Jun 03, 2020|03/2020|0.59|0.59|3930000000|3930000000|2020-02-26|Feb 26, 2020|12/2019|0.84|0.84|5160000000|5160000000
2021-12-26 12:08:39|10395|41447|/equities/entel|MSCI_EEM_SMALLCAP|ENTEL|CLP|Communication Services|Wireless Telecommunication Services|Chile|CLP371151059|12312|Empresa Nacional de Telecomunicaciones SA Stock Price Today (ENTEL) - Investing.com|841.57B|841570000000|2,786.50|612,361.06|-18.2%|2,510.79-5,574|2,771-2,855|2,786.5|302017113|1.13|6.89|2.36T|2.36E+12|401.77|839.00|24.32%|Jan 26, 2022|2022-01-26|Sell|Strong Sell|Strong Sell|Sell|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|31|2021-11-08|Nov 08, 2021|09/2021|136.19|82.4|620170000000|623350000000|2021-08-02|Aug 02, 2021|06/2021|105.52|66.29|572230000000|536000000000|2021-05-03|May 03, 2021|03/2021|57.36|102.98|564160000000|551720000000|2021-01-27|Jan 27, 2021|12/2020|189.21|117.76|590090000000|589950000000|2020-11-02|Nov 02, 2020|09/2020|90.14|95.02|536740000000|490750000000|2020-08-03|Aug 03, 2020|06/2020|74|-35.03|464770000000|478850000000|2020-05-05|May 05, 2020|03/2020|-74.38|-10.1|523850000000|516530000000|2020-01-29|Jan 29, 2020|12/2019|32.54|21.22|531390000000|525910000000
2021-12-26 12:08:42|10396|18106|/equities/edelweiss-financial-services|MSCI_EEM_SMALLCAP|EDEL|INR|Financial|Capital Markets|India|INE532F01054|6165|Edelweiss Financial Stock Price Today (EDEL) - Investing.com|61.61B|61610000000|68.60|1,599,406|-3.31%|56.7-100.9|67.6-70.5|68.45|898146810|1.9|9.78|86.91B|86910000000|7.02|0.55|0.78%|Feb 11, 2022|2022-02-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|0.64|0.75|18210000000|--|2021-08-05|Aug 05, 2021|06/2021|6.86|0.5|16330000000|--|2021-06-11|Jun 11, 2021|03/2021|6.86|0.87|30580000000|--|2021-02-13|Feb 13, 2021|12/2020|-0.5|-0.5|21790000000|--|2020-10-30|Oct 30, 2020|09/2020|-2.3|-2.3|22230000000|--|2020-08-27|Aug 27, 2020|06/2020|-2.75|1.25|18980000000|--|2020-07-04|Jul 04, 2020|03/2020|-25.45|-0.01|19350000000|--|2020-02-14|Feb 14, 2020|12/2019|0.295|0.19|14030000000|19110000000
2021-12-26 12:08:45|10397|103591|/equities/yungshin-globa|MSCI_EEM_SMALLCAP|3705|TWD|Healthcare|Pharmaceuticals|Taiwan|TW0003705000|0|YungShin Global Holding Corp Stock Price Today (3705) - Investing.com|11.4B|11400000000|42.80|128,487.47|-4.04%|41.8-45.7|42.75-43|42.75|266364924|0.07|15.81|7.94B|7940000000|2.71|2.00|4.67%|-|1970-01-01|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|19|2021-11-17|Nov 17, 2021|09/2021|0.65|--|2020000000|--|2021-08-19|Aug 19, 2021|06/2021|0.7|--|1920000000|--|2021-05-07|May 07, 2021|03/2021|0.62|--|1780000000|--|2021-04-01|Apr 01, 2021|12/2020|0.73|--|2210000000|--|2020-12-02|Dec 02, 2020|09/2020|0.65|--|1940000000|--|2020-09-02|Sep 02, 2020|06/2020|0.64|--|1940000000|--|2020-04-27|Apr 27, 2020|03/2020|0.96|--|1980000000|--|2020-03-26|Mar 26, 2020|12/2019|0.9|--|2280000000|--
2021-12-26 12:08:48|10398|950031|/equities/avanti-feeds-ltd|MSCI_EEM_SMALLCAP|AVNT|INR|Consumer Staples|Food Products|India|INE871C01038|1092|Avanti Feeds Ltd Stock Price Today (AVNT) - Investing.com|73.42B|73420000000|538.90|178,467|4.65%|410-674.85|535.55-550.4|547.75|136245630|1.46|30.40|46.48B|46480000000|17.74|6.25|1.16%|Feb 11, 2022|2022-02-11|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|20|2021-11-12|Nov 12, 2021|09/2021|6.9|6.9|12260000000|14200000000|2021-08-12|Aug 12, 2021|06/2021|5.6|6.25|14090000000|12920000000|2021-06-22|Jun 22, 2021|03/2021|5.1|6.1|10980000000|11340000000|2021-02-04|Feb 04, 2021|12/2020|5.5|5.35|9150000000|9150000000|2020-11-12|Nov 12, 2020|09/2020|8.1|7.8|11320000000|12390000000|2020-08-27|Aug 27, 2020|06/2020|7.6|5.3|9550000000|9550000000|2020-06-27|Jun 27, 2020|03/2020|6.4|6.4|10350000000|10100000000|2020-02-04|Feb 04, 2020|12/2019|3.5|3.5|9230000000|9230000000
2021-12-26 12:08:51|10399|103139|/equities/china-manmade|MSCI_EEM_SMALLCAP|1718|TWD|Materials|Chemicals|Taiwan|TW0001718005|501|China Man-Made Fiber Corp Stock Price Today (1718) - Investing.com|13.42B|13420000000|10.00|18,408,969.68|2.46%|7.52-14.15|9.99-10.05|9.99|1341669185|1.33|-|29.46B|29460000000|-0.58|0.10|0.91%|-|1970-01-01|Sell|Neutral|Buy|Sell|Sell|Buy|Sell|Neutral|Buy|19|2021-11-12|Nov 12, 2021|09/2021|0.06|--|8110000000|--|2021-09-01|Sep 01, 2021|06/2021|-0.1|--|7550000000|--|2021-06-02|Jun 02, 2021|03/2021|0.1|--|7340000000|--|2021-04-01|Apr 01, 2021|12/2020|-0.67|--|6460000000|--|2020-11-13|Nov 13, 2020|09/2020|1.94|--|6940000000|--|2020-09-02|Sep 02, 2020|06/2020|-0.18|--|6260000000|--|2020-06-03|Jun 03, 2020|03/2020|-0.36|--|7480000000|--|2020-03-26|Mar 26, 2020|12/2019|-0.12|--|8300000000|--
2021-12-26 12:08:53|10400|102054|/equities/livechat-software-sa|MSCI_EEM_SMALLCAP|LVCP|PLN|Information Technology|Software|Poland|PLLVTSF00010|0|Livechat Software SA Stock Price Today (LVCP) - Investing.com|3.09B|3090000000|120.00|24,279|17.65%|100.2-144|119-121.6|119.2|25750000|0.51|27.16|198.84M|198840000|4.39|3.94|3.31%|Feb 24, 2022|2022-02-24|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-11-24|Nov 24, 2021|09/2021|1.27|--|55700000|55550000|2021-08-31|Aug 31, 2021|06/2021|1.03|--|48900000|48450000|2021-06-02|Jun 02, 2021|03/2021|1.07|--|48100000|47400000|2021-02-23|Feb 23, 2021|12/2020|1.02|--|44650000|45100000|2020-11-24|Nov 24, 2020|09/2020|0.81|--|43100000|43100000|2020-08-25|Aug 25, 2020|06/2020|0.81|--|41600000|40230000|2020-06-03|Jun 03, 2020|03/2020|1.13|--|36000000|34700000|2020-02-20|Feb 20, 2020|12/2019|0.61|--|32450000|32450000
2021-12-26 12:08:56|10401|1088207|/equities/transcoal-pacific|MSCI_EEM_SMALLCAP|TCPI|IDR|Industrials|Marine|Indonesia|ID1000144009|112|Transcoal Pacific Tbk PT Stock Price Today (TCPI) - Investing.com|50.88T|5.088E+13|10,175|13,134,380|64.11%|6,100-10,300|10,025-10,250|10,200|5000000000|-|691.06|1.53T|1.53E+12|14.77|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2021-11-19|Nov 19, 2021|09/2021|5.06|--|487800000000|--|2021-08-27|Aug 27, 2021|06/2021|1.73|--|353900000000|--|2021-06-16|Jun 16, 2021|03/2021|5.01|--|311500000000|--|2021-05-10|May 10, 2021|12/2020|2.98|--|379000000000|--|2020-11-10|Nov 10, 2020|09/2020|1.95|--|454200000000|--|2020-07-29|Jul 29, 2020|06/2020|1.87|--|365200000000|--|2020-06-30|Jun 30, 2020|03/2020|4.43|--|449600000000|--|2020-04-13|Apr 13, 2020|12/2019|11.68|--|568000000000|--
2021-12-26 12:08:59|10402|18596|/equities/aliansce-on-nm|MSCI_EEM_SMALLCAP|ALSO3|BRL|Real Estate|Real Estate Management & Development|Brazil|BRALSOACNOR5|401|ALIANSCE ON Stock Price Today (ALSO3) - Investing.com|5.42B|5420000000|20.45|1,485,408|-27.58%|18.84-32.78|20.43-20.95|20.79|265129187|1.21|33.06|877.65M|877650000|0.62|0.23|1.11%|Mar 16, 2022|2022-03-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|2021-11-11|Nov 11, 2021|09/2021|0.23|0.2011|230500000|218840000|2021-08-11|Aug 11, 2021|06/2021|0.21|0.165|186980000|191140000|2021-05-12|May 12, 2021|03/2021|0.1|0.145|157130000|174590000|2021-03-10|Mar 10, 2021|12/2020|0.14|0.3|227540000|220480000|2020-11-11|Nov 11, 2020|09/2020|0.035|0.175|153560000|148360000|2020-08-12|Aug 12, 2020|06/2020|-0.095|-0.14|35040000|39420000|2020-05-20|May 20, 2020|03/2020|0.275|0.15|211480000|191670000|2020-03-11|Mar 11, 2020|12/2019|0.49|0.49|268450000|263050000
2021-12-26 12:09:02|10403|1055134|/equities/parana-sanepar-unit|MSCI_EEM_SMALLCAP|SAPR11|BRL|Utilities|Water Utilities|Brazil|BRSAPRCDAM13|6314|Companhia de Saneamento do Parana Sanepar Unit Stock Price Today (SAPR11) - Investing.com|28.53B|28530000000|18.88|1,608,132|-31.79%|18.11-28.38|18.85-19.12|18.97|1511205519|0.89|5.09|5.06B|5060000000|0.75|1.0916|5.78%|Feb 08, 2022|2022-02-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-11|Nov 11, 2021|09/2021|0.5913|0.6526|1250000000|1180000000|2021-08-12|Aug 12, 2021|06/2021|0.76|0.6117|1270000000|1250000000|2021-05-13|May 13, 2021|03/2021|0.74|0.615|1230000000|1230000000|2021-02-11|Feb 11, 2021|12/2020|0.9765|0.64|1200000000|1240000000|2020-11-13|Nov 13, 2020|09/2020|0.5499|0.6524|1170000000|1180000000|2020-08-07|Aug 07, 2020|06/2020|0.827|0.6|1150000000|1150000000|2020-05-18|May 18, 2020|03/2020|0.6246|0.74|1100000000|1200000000|2020-02-06|Feb 06, 2020|12/2019|0.77|0.87|1340000000|1000000
2021-12-26 12:09:05|10404|103369|/equities/kindom-constr|MSCI_EEM_SMALLCAP|2520|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0002520004|0|Kindom Construction Corp Stock Price Today (2520) - Investing.com|20.32B|20320000000|37.45|1,730,650.24|23.71%|28.64-42.75|37.35-37.55|37.45|542479100|0.93|4.43|32.48B|32480000000|8.45|1.98|5.83%|Mar 31, 2022|2022-03-31|Strong Sell|Neutral|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Sell|Buy|23|2021-11-12|Nov 12, 2021|09/2021|0.68|1|4550000000|4550000000|2021-09-01|Sep 01, 2021|06/2021|2.46|2.05|9440000000|9440000000|2021-06-02|Jun 02, 2021|03/2021|0.9773|1.11|4920000000|4890000000|2021-04-01|Apr 01, 2021|12/2020|4.28|2.78|13570000000|11820000000|2020-11-13|Nov 13, 2020|09/2020|0.81|0.59|4710000000|5370000000|2020-09-02|Sep 02, 2020|06/2020|0.96|0.84|5170000000|5170000000|2020-06-03|Jun 03, 2020|03/2020|0.6|0.69|3900000000|3790000000|2020-03-26|Mar 26, 2020|12/2019|1.57|1.31|6180000000|5800000000
2021-12-26 12:09:09|10405|103704|/equities/systex|MSCI_EEM_SMALLCAP|6214|TWD|Information Technology|IT Services|Taiwan|TW0006214000|4109|Systex Corp Stock Price Today (6214) - Investing.com|20.9B|20900000000|84.30|270,248.03|-4.1%|80.9-92.2|84.1-84.5|84.2|247983000|0.35|14.85|28.49B|28490000000|5.68|5.00|5.93%|Mar 02, 2022|2022-03-02|Sell|Sell|Buy|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|20|2021-12-01|Dec 01, 2021|09/2021|0.93|--|7780000000|--|2021-09-01|Sep 01, 2021|06/2021|1.36|--|6820000000|--|2021-06-02|Jun 02, 2021|03/2021|2.03|--|7350000000|--|2021-03-03|Mar 03, 2021|12/2020|0.41|0.41|6130000000|6130000000|2020-12-02|Dec 02, 2020|09/2020|2.03|2.03|5570000000|5570000000|2020-09-02|Sep 02, 2020|06/2020|3.07|--|5870000000|--|2020-06-03|Jun 03, 2020|03/2020|0.24|--|5760000000|--|2020-02-26|Feb 26, 2020|12/2019|3.21|1.17|6010000000|6010000000
2021-12-26 12:09:12|10406|1115822|/equities/skyfame-realty|MSCI_EEM_SMALLCAP|0059|HKD|Real Estate|Real Estate Management & Development|Hong Kong|BMG8220B1476|1480|Skyfame Realty Holdings Ltd Stock Price Today (0059) - Investing.com|7.09B|7090000000|0.840|6,535,025|-13.4%|0.82-1.11|0.84-0.86|0.87|8446331365|0.25|6.21|10.42B|10420000000|0.14|0.03|3.57%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0||||||||
2021-12-26 12:09:15|10407|102432|/equities/bangkok-land|MSCI_EEM_SMALLCAP|BLAND|THB|Real Estate|Real Estate Management & Development|Thailand|TH0285B10Z08|0|Bangkok Land PCL Stock Price Today (BLAND) - Investing.com|18.39B|18390000000|1.060|22,396,803|-11.67%|0.97-1.24|1.06-1.08|1.07|17352625154|1.04|-|2.96B|2960000000|-0.05|0.03|2.83%|Feb 15, 2022|2022-02-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-12|Nov 12, 2021|09/2021|-0.02|--|375700000|--|2021-09-01|Sep 01, 2021|06/2021|-0.02|--|342600000|--|2021-05-28|May 28, 2021|03/2021|0.03|--|1030000000|--|2021-03-03|Mar 03, 2021|12/2020|-0.04|--|1210000000|--|2020-12-02|Dec 02, 2020|09/2020|-0.01|--|705600000|--|2020-09-02|Sep 02, 2020|06/2020|-0.02|--|170700000|--|2020-06-02|Jun 02, 2020|03/2020|0.04|--|1510000000|--|2020-02-26|Feb 26, 2020|12/2019|0.01|--|3530000000|--
2021-12-26 12:09:18|10408|41673|/equities/sunway-bhd|MSCI_EEM_SMALLCAP|SWAY|MYR|Industrials|Industrial Conglomerates|Malaysia|MYL5211OO007|11430|Sunway Bhd Stock Price Today (SWAY) - Investing.com|8.07B|8070000000|1.650|1,231,277|5.77%|1.42-1.82|1.64-1.66|1.67|4889069539|0.44|22.75|6.88B|6880000000|0.08|0.03|1.52%|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|21|2021-11-25|Nov 25, 2021|09/2021|0.014|--|1070000000|--|2021-08-24|Aug 24, 2021|06/2021|0.012|--|967900000|--|2021-05-25|May 25, 2021|03/2021|0.01|0.0107|1020000000|1020000000|2021-03-31|Mar 31, 2021|12/2020|0.0389|2.00|1280000000|--|2020-11-27|Nov 27, 2020|09/2020|0.0286|--|1030000000|--|2020-08-26|Aug 26, 2020|06/2020|-0.0007|0.01|556600000|556600000|2020-05-27|May 27, 2020|03/2020|0.014|--|971400000|--|2020-02-26|Feb 26, 2020|12/2019|0.038|8.00|1350000000|--
2021-12-26 12:09:20|10409|103353|/equities/amtran-tech|MSCI_EEM_SMALLCAP|2489|TWD|Consumer Discretionary|Household Durables|Taiwan|TW0002489002|4597|Amtran Technology Co Ltd Stock Price Today (2489) - Investing.com|13.19B|13190000000|17.35|7,028,455.54|38.31%|11.21-23.34|17.3-17.5|17.45|760000000|1.44|2.24|21.14B|21140000000|7.75|0.14|0.78%|Feb 04, 2022|2022-02-04|Sell|Neutral|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Sell|Strong Buy|21|2021-12-01|Dec 01, 2021|09/2021|-0.13|0.1491|6600000000|4640000000|2021-09-22|Sep 22, 2021|06/2021|0.97|0.09|4870000000|4260000000|2021-06-02|Jun 02, 2021|03/2021|6.00|-0.1|4510000000|4070000000|2021-02-05|Feb 05, 2021|12/2020|0.01|0.01|5180000000|5180000000|2020-12-02|Dec 02, 2020|09/2020|0.3|--|4590000000|--|2020-09-23|Sep 23, 2020|06/2020|0.23|--|4020000000|--|2020-06-03|Jun 03, 2020|03/2020|-0.17|--|2970000000|--|2020-01-31|Jan 31, 2020|12/2019|0.01|--|4200000000|--
2021-12-26 12:09:22|10410|1017276|/equities/holding-company-admie|MSCI_EEM_SMALLCAP|ADMr|EUR|Utilities|Electric Utilities|Greece|GRS518003009|3|Holding Company ADMIE IPTO SA Stock Price Today (ADMr) - Investing.com|563.48M|563480000|2.430|189,720|-5.45%|2.31-2.89|2.4-2.435|2.43|231884659|0.74|13.24|42.9M|42900000|0.18|0.09|3.58%|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|17|2021-12-01|Dec 01, 2021|09/2021|0.04|--|9030000|--|2021-09-29|Sep 29, 2021|06/2021|0.05|--|68500000|68500000|2021-06-02|Jun 02, 2021|03/2021|0.04|--|8300000|--|2021-03-03|Mar 03, 2021|12/2020|0.056|--|43320000|--|2021-01-08|Jan 08, 2021|09/2020|0.26|--|209900000|--|2020-09-16|Sep 16, 2020|06/2020|0.04|--|9520000|--|2020-07-06|Jul 06, 2020|03/2020|0.05|--|10550000|--|2020-05-12|May 12, 2020|12/2019|0.09|--|21080000|--
2021-12-26 12:09:25|10411|103327|/equities/chilisin-elec|MSCI_EEM_SMALLCAP|2456|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002456001|8307|Chilisin Electronics Corp Stock Price Today (2456) - Investing.com|24.65B|24650000000|93.40|1,246,779.21|-17.71%|78.5-119.5|93.4-95.1|94|263928074|1.91|20.81|17.99B|17990000000|4.49|2.00|2.14%|Mar 29, 2022|2022-03-29|Strong Buy|Neutral|Neutral|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Sell|21|2021-11-03|Nov 03, 2021|09/2021|0.66|2.05|4450000000|4610000000|2021-08-09|Aug 09, 2021|06/2021|1.57|2|4650000000|4740000000|2021-06-02|Jun 02, 2021|03/2021|1.87|1.72|4360000000|4210000000|2021-03-03|Mar 03, 2021|12/2020|0.51|1.18|4530000000|4520000000|2020-11-04|Nov 04, 2020|09/2020|2.11|2.18|4790000000|4790000000|2020-09-02|Sep 02, 2020|06/2020|2.3|2.19|4500000000|4490000000|2020-05-12|May 12, 2020|03/2020|1.03|0.91|3620000000|3560000000|2020-03-31|Mar 31, 2020|12/2019|0.61|0.79|3990000000|3990000000
2021-12-26 12:09:29|10412|43355|/equities/namhae-chemical|MSCI_EEM_SMALLCAP|025860|KRW|Materials|Chemicals|South Korea|KR7025860008|395|Namhae Chemical Stock Price Today (025860) - Investing.com|481.88B|481880000000|10,050|582,029|23.46%|8,010-16,350|9,980-10,100|10,000|47948695|1.03|19.16|1.26T|1.26E+12|91.76|80.00|0.80%|-|1970-01-01|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|28|2021-11-18|Nov 18, 2021|09/2021|-64.04|--|342900000000|--|2021-08-17|Aug 17, 2021|06/2021|154.25|--|398700000000|--|2021-05-17|May 17, 2021|03/2021|60.78|--|306400000000|--|2021-04-05|Apr 05, 2021|12/2020|-59.23|--|214400000000|--|2020-11-12|Nov 12, 2020|09/2020|160.62|--|228400000000|--|2020-08-12|Aug 12, 2020|06/2020|277.19|--|272300000000|--|2020-05-13|May 13, 2020|03/2020|143.74|--|294700000000|--|2020-02-07|Feb 07, 2020|12/2019|71.46|--|279700000000|--
2021-12-26 12:09:32|10413|103084|/equities/chung-hsin|MSCI_EEM_SMALLCAP|1513|TWD|Industrials|Electrical Equipment|Taiwan|TW0001513000|3301|Chung-Hsin Electric & Machinery Mfg Corp Stock Price Today (1513) - Investing.com|20.97B|20970000000|44.90|5,188,636.94|-17.77%|39.15-62.9|44.6-45.45|44.8|467095324|0.53|10.18|18.33B|18330000000|4.41|2.20|4.60%|Mar 29, 2022|2022-03-29|Buy|Buy|Buy|Strong Buy|Sell|Strong Sell|Strong Buy|Neutral|Neutral|21|2021-11-12|Nov 12, 2021|09/2021|0.89|--|4120000000|6000000|2021-08-18|Aug 18, 2021|06/2021|0.65|0.98|4060000000|5000000|2021-05-17|May 17, 2021|03/2021|1.26|0.85|4680000000|4000000|2021-04-01|Apr 01, 2021|12/2020|1.57|1.57|5300000000|5300000000|2020-12-02|Dec 02, 2020|09/2020|0.78|1.05|3540000000|4180000000|2020-09-02|Sep 02, 2020|06/2020|0.63|--|3340000000|--|2020-06-03|Jun 03, 2020|03/2020|0.25|--|3040000000|--|2020-03-26|Mar 26, 2020|12/2019|0.33|--|3530000000|--
2021-12-26 12:09:36|10414|13198|/equities/al-meera-consm|MSCI_EEM_SMALLCAP|MERS|QAR|Consumer Staples|Food & Staples Retailing|Qatar|QA000A0YDSW8|0|Al Meera Stock Price Today (MERS) - Investing.com|3.83B|3830000000|19.140|115,200|-6.33%|18-21.97|19.12-19.28|19.23|200000000|0.52|19.60|2.87B|2870000000|0.98|0.90|4.68%|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|25|2021-10-28|Oct 28, 2021|09/2021|0.14|--|644000000|644000000|2021-08-10|Aug 10, 2021|06/2021|0.25|--|764000000|960000000|2021-04-28|Apr 28, 2021|03/2021|0.25|--|860000000|860000000|2021-03-03|Mar 03, 2021|12/2020|0.34|--|741000000|--|2020-10-29|Oct 29, 2020|09/2020|0.16|--|758500000|709000000|2020-08-04|Aug 04, 2020|06/2020|0.25|--|1020000000|904000000|2020-04-27|Apr 27, 2020|03/2020|0.25|--|887000000|895000000|2020-02-26|Feb 26, 2020|12/2019|0.31|--|729100000|729000000
2021-12-26 12:09:39|10415|1118184|/equities/maoyan-entertainment|MSCI_EEM_SMALLCAP|1896|HKD|Consumer Discretionary|Internet & Direct Marketing Retail|Hong Kong|KYG5804A1076|886|Maoyan Entertainment Stock Price Today (1896) - Investing.com|10.42B|10420000000|9.13|1,490,845|-17%|8.36-19.3|8.81-9.18|8.84|1141611247|-|50.69|3.63B|3630000000|0.18|N/A|N/A|Mar 24, 2022|2022-03-24|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|1|2021-08-18|Aug 18, 2021|06/2021|0.51|0.47|--|2000000|||||||
2021-12-26 12:09:42|10416|11304|/equities/natl-real-est|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|NREK|KWD|Real Estate|Real Estate Management & Development|Kuwait|KW0EQ0400634|325|National Real Estate Stock Price Today (NREK) - Investing.com|346.56B|346560000000|223|11,889,660.48|210.13%|71-242|223-225|224|1554065401|1.92|1.48|24.62M|24620000|0.15|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Buy|Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|22|2021-11-14|Nov 14, 2021|09/2021|0.15|--|5640000|--|2021-08-13|Aug 13, 2021|06/2021|0.01|--|6430000|--|2021-05-17|May 17, 2021|03/2021|--|--|5700000|--|2021-03-31|Mar 31, 2021|12/2020|-0|--|6850000|--|2020-11-12|Nov 12, 2020|09/2020|--|--|4160000|--|2020-08-13|Aug 13, 2020|06/2020|-0|--|2160000|--|2020-05-18|May 18, 2020|03/2020|--|--|3740000|--|2020-02-26|Feb 26, 2020|12/2019|--|--|-2660000|--
2021-12-26 12:09:45|10417|103391|/equities/evergreen-intl|MSCI_EEM_SMALLCAP|2607|TWD|Industrials|Transportation Infrastructure|Taiwan|TW0002607009|954|Evergreen International Storage & Transport Corp Stock Price Today (2607) - Investing.com|30.36B|30360000000|28.45|6,542,226.98|48.56%|15.45-52|28.35-28.85|28.35|1067141094|1.52|36.26|6.85B|6850000000|0.78|0.30|1.05%|-|1970-01-01|Sell|Buy|Buy|Strong Sell|Sell|Strong Buy|Strong Sell|Neutral|Strong Buy|19|2021-11-12|Nov 12, 2021|09/2021|0.3|--|1700000000|--|2021-09-01|Sep 01, 2021|06/2021|0.21|--|1730000000|--|2021-06-02|Jun 02, 2021|03/2021|0.15|--|1700000000|--|2021-03-03|Mar 03, 2021|12/2020|0.13|--|1720000000|--|2020-11-13|Nov 13, 2020|09/2020|0.17|--|1760000000|--|2020-09-02|Sep 02, 2020|06/2020|0.19|--|1700000000|--|2020-06-03|Jun 03, 2020|03/2020|0.15|--|1790000000|--|2020-02-26|Feb 26, 2020|12/2019|0.21|--|1930000000|--
2021-12-26 12:09:48|10418|1012575|/equities/kmc-kuei-meng-international|MSCI_EEM_SMALLCAP|5306|TWD|Consumer Discretionary|Leisure Products|Taiwan|TW0005306005|35|KMC Kuei Meng International Stock Price Today (5306) - Investing.com|24.63B|24630000000|195.50|149.26|12.03%|171-255|195.5-196.5|195.5|126000000|0.99|13.84|7.53B|7530000000|14.67|13.95|7.14%|Mar 02, 2022|2022-03-02|Sell|Sell|Buy|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Neutral|21|2021-12-01|Dec 01, 2021|09/2021|3.96|3.9|1870000000|1870000000|2021-09-01|Sep 01, 2021|06/2021|3.79|3.74|2000000000|2000000000|2021-06-02|Jun 02, 2021|03/2021|4|4|1810000000|1810000000|2021-03-03|Mar 03, 2021|12/2020|3.43|3.53|1840000000|1840000000|2020-12-02|Dec 02, 2020|09/2020|3.7|3.61|1820000000|1810000000|2020-09-02|Sep 02, 2020|06/2020|2.99|2.86|1380000000|1390000000|2020-06-03|Jun 03, 2020|03/2020|1.72|1.76|1090000000|1120000000|2020-02-26|Feb 26, 2020|12/2019|1.99|2.13|1350000000|1360000000
2021-12-26 12:09:51|10419|41472|/equities/parq-arauco|MSCI_EEM_SMALLCAP|PARAUCO|CLP|Real Estate|Real Estate Management & Development|Chile|CLP763281068|536|Parq Arauco Stock Price Today (PARAUCO) - Investing.com|789.78B|789780000000|872.00|2,190,400.95|-24.36%|630-1,430|842-874.9|872|905715882|1.14|60.60|153.01B|153010000000|13.86|N/A|N/A|Jan 25, 2022|2022-01-25|Strong Buy|Neutral|Sell|Strong Buy|Neutral|Strong Sell|Strong Buy|Neutral|Strong Sell|27|2021-11-03|Nov 03, 2021|09/2021|8.68|8.71|46710000000|46700000000|2021-08-05|Aug 05, 2021|06/2021|-5.75|2.33|29220000000|30230000000|2021-05-06|May 06, 2021|03/2021|-5.18|4.86|33590000000|33600000000|2021-01-25|Jan 25, 2021|12/2020|23.15|29.92|43460000000|43140000000|2020-11-12|Nov 12, 2020|09/2020|-7.5|-7.55|22770000000|20900000000|2020-08-13|Aug 13, 2020|06/2020|-17.27|-15.77|12600000000|10380000000|2020-05-20|May 20, 2020|03/2020|10.45|12.5|46990000000|46990000000|2020-01-22|Jan 22, 2020|12/2019|53.7|57.98|57580000000|56710000000
2021-12-26 12:09:55|10420|43369|/equities/taihan-electric-wire-co-ltd|MSCI_EEM_SMALLCAP|001440|KRW|Industrials|Electrical Equipment|South Korea|KR7001440007|871|Taihan Electric Wire Co Ltd Stock Price Today (001440) - Investing.com|1.49T|1.49E+12|1,750|4,019,656|28.21%|907-5,150|1,650-1,755|1,685|849551607|1.81|561.67|1.69T|1.69E+12|-22.91|N/A|N/A|Jan 20, 2022|2022-01-20|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|32|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|-11.26|--|445500000000|--|2021-05-17|May 17, 2021|03/2021|-5.13|--|444300000000|--|2021-03-03|Mar 03, 2021|12/2020|28.86|--|475800000000|--|2020-11-13|Nov 13, 2020|09/2020|-35.37|--|326900000000|--|2020-08-13|Aug 13, 2020|06/2020|25.59|--|436900000000|--|2020-05-14|May 14, 2020|03/2020|-15.91|--|357200000000|--|2020-03-27|Mar 27, 2020|12/2019|7.83|--|487300000000|--
2021-12-26 12:09:58|10421|980663|/equities/sino-thai-engineering-and-constr-be|MSCI_EEM_SMALLCAP|NYVKt|EUR|Industrials|Construction & Engineering|Thailand|TH0307010R17|1040|Sino Thai Engineering and Construction PCL Stock Price Today (NYVKt) - Investing.com|576.18M|576180000|0.3840|-|11.63%|0.31-0.44|0.38-0.384|0.374|1525106540|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|0||||||||
2021-12-26 12:10:01|10422|987132|/equities/jiayuan-international-group-ltd|MSCI_EEM_SMALLCAP|2768|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG5139G1001|7481|Jiayuan International Group Ltd Stock Price Today (2768) - Investing.com|13.16B|13160000000|2.68|4,405,784|-12.7%|2.66-4|2.66-2.72|2.72|4909829148|-0.14|2.85|23.48B|23480000000|0.96|0.16|5.78%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|2018-04-16|Apr 16, 2018|12/2017|0.35|--|4040000000|--|2017-09-21|Sep 21, 2017|06/2017|0.27|--|2910000000|--|2017-04-07|Apr 07, 2017|12/2016|0.23|--|1600000000|--|2016-08-29|Aug 29, 2016|06/2016|0.23|--|2100000000|--||||
2021-12-26 12:10:03|10423|1153251|/equities/ascentage-pharma-grp-international|MSCI_EEM_SMALLCAP|6855|HKD|Healthcare|Biotechnology|Hong Kong|KYG0519B1023|531|Ascentage Pharma Grp International Stock Price Today (6855) - Investing.com|6.8B|6800000000|26.50|1,045,317|-17.7%|24.3-58.2|25.35-26.65|26.25|257569118|-|-|27.93M|27930000|-3.84|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0||||||||
2021-12-26 12:10:06|10424|946746|/equities/mahindra-cie-automotive-ltd|MSCI_EEM_SMALLCAP|MAHN|INR|Consumer Discretionary|Auto Components|India|INE536H01010|4230|Mahindra CIE Automotive Ltd Stock Price Today (MAHN) - Investing.com|84.32B|84320000000|222.45|485,356|36.01%|150.25-312|222-228.8|226.95|379050955|1.49|14.97|82.8B|82800000000|14.9|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|2021-10-14|Oct 14, 2021|09/2021|4.4|4.4|20910000000|20590000000|2021-07-21|Jul 21, 2021|06/2021|3.6|2.4|20430000000|20220000000|2021-04-29|Apr 29, 2021|03/2021|4|--|21890000000|21720000000|2021-02-22|Feb 22, 2021|12/2020|3|--|19580000000|18510000000|2020-10-20|Oct 20, 2020|09/2020|1.6|--|16940000000|17430000000|2020-07-21|Jul 21, 2020|06/2020|-1.4|-5.20|7360000000|7310000000|2020-04-17|Apr 17, 2020|03/2020|1.7|--|16630000000|18150000000|2020-02-18|Feb 18, 2020|12/2019|2.9|--|17230000000|17030000000
2021-12-26 12:10:09|10425|102518|/equities/gfpt|MSCI_EEM_SMALLCAP|GFPT|THB|Consumer Staples|Food Products|Thailand|TH0297010Z02|0|GFPT PCL Stock Price Today (GFPT) - Investing.com|15.17B|15170000000|12.10|2,721,985|-12.32%|10.5-14.6|12.1-12.3|12.1|1253821000|1.17|24.58|14.12B|14120000000|0.49|0.20|1.65%|Mar 01, 2022|2022-03-01|Buy||Neutral|Neutral||Buy|Neutral||Neutral|21|2021-11-16|Nov 16, 2021|09/2021|-0.07|0.0233|3260000000|3490000000|2021-08-10|Aug 10, 2021|06/2021|0.15|0.12|3710000000|3540000000|2021-05-13|May 13, 2021|03/2021|0.05|0.05|3300000000|3460000000|2021-03-02|Mar 02, 2021|12/2020|0.37|0.325|3850000000|3800000000|2020-11-16|Nov 16, 2020|09/2020|0.27|0.2625|3620000000|3640000000|2020-08-06|Aug 06, 2020|06/2020|0.18|0.21|3320000000|3580000000|2020-05-14|May 14, 2020|03/2020|0.26|0.23|3680000000|3700000000|2020-03-16|Mar 16, 2020|12/2019|0.2|0.2|4010000000|4010000000
2021-12-26 12:10:12|10426|994404|/equities/meitu-inc|MSCI_EEM_SMALLCAP|1357|HKD|Communication Services|Interactive Media & Services|Hong Kong|KYG5966D1051|1909|Meitu Inc Stock Price Today (1357) - Investing.com|6.88B|6880000000|1.580|9,314,322|10.49%|1.38-4.5|1.57-1.6|1.57|4352403393|1.49|-|1.77B|1770000000|-0.04|N/A|N/A|Mar 23, 2022|2022-03-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-08-25|Aug 25, 2021|06/2021|--|--|--|--|2021-03-25|Mar 25, 2021|12/2020|--|--|--|--|2020-08-26|Aug 26, 2020|06/2020|--|--|--|--|2020-03-26|Mar 26, 2020|12/2019|--|-0.02|--|631540000|2019-08-26|Aug 26, 2019|06/2019|--|-0.11|--|994190000|2019-03-20|Mar 20, 2019|12/2018|--|-0.12|--|1000000|2018-04-26|Apr 26, 2018|12/2017|-0.02|-0.02|2350000000|2000000|2017-09-28|Sep 28, 2017|06/2017|-0.03|--|2180000000|--
2021-12-26 12:10:15|10427|102398|/equities/aeon-thana-sin|MSCI_EEM_SMALLCAP|AEONTS|THB|Financial|Consumer Finance|Thailand|TH0664010Z03|0|Aeon Thana Sinsap Thailand PCL Stock Price Today (AEONTS) - Investing.com|46.5B|46500000000|186.00|693,487|-25.6%|168-274|186-188|186.5|250000000|1.41|11.60|18.44B|18440000000|16.08|5.15|2.75%|Jan 12, 2022|2022-01-12|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|2021-10-04|Oct 04, 2021|08/2021|2.71|2.71|4890000000|4890000000|2021-06-30|Jun 30, 2021|05/2021|4.6|3.98|4590000000|4480000000|2021-04-26|Apr 26, 2021|02/2021|4.73|4.53|4540000000|--|2021-01-13|Jan 13, 2021|11/2020|4.04|3.68|4740000000|4750000000|2020-10-02|Oct 02, 2020|08/2020|3.87|3.51|4820000000|--|2020-07-03|Jul 03, 2020|05/2020|2.12|2.12|5090000000|--|2020-04-16|Apr 16, 2020|02/2020|4.22|4.02|5580000000|5570000000|2019-12-17|Dec 17, 2019|11/2019|3.96|3.52|5430000000|--
2021-12-26 12:10:19|10428|18058|/equities/can-fin-homes|MSCI_EEM_SMALLCAP|CNFH|INR|Financial|Thrifts & Mortgage Finance|India|INE477A01020|756|Can Fin Homes Ltd Stock Price Today (CNFH) - Investing.com|73.38B|73380000000|551.10|1,177,924|13.09%|455.25-722|547.7-565|555.65|133154125|0.97|15.72|18.89B|18890000000|35.07|3.50|0.64%|Jan 24, 2022|2022-01-24|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|2021-10-21|Oct 21, 2021|09/2021|9.3|8.00|1970000000|1970000000|2021-07-22|Jul 22, 2021|06/2021|8.2|8.2|1830000000|1830000000|2021-04-30|Apr 30, 2021|03/2021|7.7|10|1930000000|1930000000|2021-01-25|Jan 25, 2021|12/2020|9.9|9.7|2140000000|2130000000|2020-10-28|Oct 28, 2020|09/2020|9.6|8|2120000000|2120000000|2020-08-06|Aug 06, 2020|06/2020|6.9|8|1920000000|1920000000|2020-06-15|Jun 15, 2020|03/2020|6.82|6.8|1920000000|1920000000|2020-01-20|Jan 20, 2020|12/2019|8|8|1770000000|1650000000
2021-12-26 12:10:21|10429|979236|/equities/korea-real-estate-investment-trus|MSCI_EEM_SMALLCAP|034830|KRW|Real Estate|Real Estate Management & Development|South Korea|KR7034830000|188|Korea Real Estate Investment & Trust Co Ltd Stock Price Today (034830) - Investing.com|580.37B|580370000000|2,545|1,487,783|22.06%|1,940-3,080|2,515-2,590|2,570|228042437|0.68|7.06|236.96B|236960000000|482.38|90.00|3.54%|Mar 02, 2022|2022-03-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-12-01|Dec 01, 2021|09/2021|--|--|63000000000|63000000000|2021-09-01|Sep 01, 2021|06/2021|189.00|--|71700000000|49200000000|2021-06-02|Jun 02, 2021|03/2021|96.15|--|42600000000|42600000000|2021-03-03|Mar 03, 2021|12/2020|79.80|--|69200000000|69200000000|2020-12-02|Dec 02, 2020|09/2020|117.00|--|53400000000|46800000000|2020-09-02|Sep 02, 2020|06/2020|16.46|--|49690000000|70200000000|2020-06-03|Jun 03, 2020|03/2020|149.88|--|64900000000|59000000000|2020-02-26|Feb 26, 2020|12/2019|74.00|164|60400000000|60400000000
2021-12-26 12:10:24|10430|1166735|/equities/sovcomflot-pao|MSCI_EEM_SMALLCAP|FLOT|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU000A0JXNU8|5437|Sovkomflot PAO Stock Price Today (FLOT) - Investing.com|180.25B|180250000000|77.10|1,019,437|-16.2%|70.87-97.1|75.2-77.34|76.26|2337876020|-|49.97|111.55B|111550000000|1.54|6.65|8.65%|-|1970-01-01|Sell||Sell|Sell||Sell|Sell||Sell|4|2021-09-01|Sep 01, 2021|06/2021|0.73|0.7339|--|20000000|2021-06-02|Jun 02, 2021|03/2021|--|1.47|--|20910000000|2021-03-03|Mar 03, 2021|12/2020|0.7339|0.00|20720000000|20810000000|2020-12-02|Dec 02, 2020|09/2020|0.7404|--|21250000000|--||||
2021-12-26 12:10:27|10431|1160905|/equities/ninety-one-ltd|MSCI_EEM_SMALLCAP|NY1J|ZAR|Financial|Capital Markets|South Africa|ZAE000282356|1174|Ninety One Ltd Stock Price Today (NY1J) - Investing.com|42.98B|42980000000|5,465.00|237,667|21.18%|4,273-5,855|5,200-5,670|5,537|911714076|-|15.83|15.73B|15730000000|3.52|274.00|5.34%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|0||||||||
2021-12-26 12:10:30|10432|102388|/equities/century-pacifi|MSCI_EEM_SMALLCAP|CNPF|PHP|Consumer Staples|Food Products|Philippines|PHY1249R1024|9664|Century Pacific Food Inc Stock Price Today (CNPF) - Investing.com|95.29B|95290000000|26.900|1,596,879|53.19%|16.58-29.6|26.7-27.6|26.4|3542258595|0.22|20.42|52.59B|52590000000|1.29|0.18|0.67%|Apr 06, 2022|2022-04-06|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-03|Nov 03, 2021|09/2021|0.338|0.338|14010000000|14080000000|2021-08-04|Aug 04, 2021|06/2021|0.338|0.3385|13780000000|14090000000|2021-05-05|May 05, 2021|03/2021|0.3033|--|12630000000|--|2021-03-24|Mar 24, 2021|12/2020|0.17|--|11530000000|11560000000|2020-11-04|Nov 04, 2020|09/2020|0.29|--|11680000000|11680000000|2020-08-05|Aug 05, 2020|06/2020|0.34|--|13010000000|--|2020-05-06|May 06, 2020|03/2020|0.29|--|12110000000|--|2020-02-26|Feb 26, 2020|12/2019|0.15|--|10200000000|--
2021-12-26 12:10:33|10433|980607|/equities/jasmine-intl-be|MSCI_EEM_SMALLCAP|JASt|EUR|Communication Services|Diversified Telecommunication Services|Thailand|TH0418010R12|0|Jasmine International DRC Stock Price Today (JASt) - Investing.com|780.94M|780940000|0.0925|-|10.78%|0.0573-0.1048|0.0925-0.0938|0.089|8592816071|-|-|-|-|-|0.05|58.54%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0||||||||
2021-12-26 12:10:36|10434|103460|/equities/taiwan-tea-cor|MSCI_EEM_SMALLCAP|2913|TWD|Consumer Staples|Food Products|Taiwan|TW0002913001|330|Taiwan Tea Corp Stock Price Today (2913) - Investing.com|15.8B|15800000000|20.00|3,244,751.23|13.64%|16.1-25.6|19.95-20.1|19.9|790000000|0.93|909.50|355.41M|355410000|0.02|N/A|N/A|Mar 02, 2022|2022-03-02|Buy|Buy|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|Neutral|Buy|20|2021-12-01|Dec 01, 2021|09/2021|-0.04|--|100900000|--|2021-09-01|Sep 01, 2021|06/2021|-0.04|--|77880000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|91380000|--|2021-03-03|Mar 03, 2021|12/2020|0.1|--|85280000|--|2020-12-02|Dec 02, 2020|09/2020|-0.05|--|85000000|--|2020-09-02|Sep 02, 2020|06/2020|-0.03|--|74380000|--|2020-06-03|Jun 03, 2020|03/2020|-0.04|--|67110000|--|2020-02-26|Feb 26, 2020|12/2019|-0.18|--|76010000|--
2021-12-26 12:10:39|10435|1174284|/equities/thungela-resources-jse|MSCI_EEM_SMALLCAP|TGAJ|ZAR|Energy|Oil, Gas & Consumable Fuels|South Africa|ZAE000296554|0|Thungela Resources Ltd Stock Price Today (TGAJ) - Investing.com|11.69B|11690000000|8,600.00|1,075,716|-|2,066-10,246|8,400-8,937|8,937|136311808|-|-|-|-|-|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|0||||||||
2021-12-26 12:10:42|10436|1056020|/equities/sime-darby-property|MSCI_EEM_SMALLCAP|SIPR|MYR|Real Estate|Real Estate Management & Development|Malaysia|MYL5288OO005|1503|Sime Darby Property Bhd Stock Price Today (SIPR) - Investing.com|4.01B|4010000000|0.590|3,950,595|-13.87%|0.56-0.795|0.59-0.605|0.595|6800839377|1.8|330.56|2.19B|2190000000|0|0.02|3.25%|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-25|Nov 25, 2021|09/2021|-0.001|-0.0013|388200000|388170000|2021-08-26|Aug 26, 2021|06/2021|0.003|0.00|502800000|503000000|2021-05-27|May 27, 2021|03/2021|0.0095|0.01|589500000|589330000|2021-02-24|Feb 24, 2021|12/2020|-0.008|-0.0008|705200000|705140000|2020-11-25|Nov 25, 2020|09/2020|-0.051|--|592600000|--|2020-08-26|Aug 26, 2020|06/2020|-0.012|--|288200000|--|2020-05-21|May 21, 2020|03/2020|0.002|--|476700000|476740000|2020-02-26|Feb 26, 2020|12/2019|0.015|0.01|888900000|888790000
2021-12-26 12:10:45|10437|102593|/equities/major-cineplex|MSCI_EEM_SMALLCAP|MAJOR|THB|Communication Services|Entertainment|Thailand|TH0671010Z08|0|Major Cineplex Group PCL Stock Price Today (MAJOR) - Investing.com|17.54B|17540000000|19.60|5,854,834|3.7%|16.5-26.25|19.5-19.7|19.7|894667502|1.52|9.74|2.79B|2790000000|2.02|1.00|5.35%|Feb 18, 2022|2022-02-18|Sell||Strong Sell|Buy||Sell|Neutral||Strong Sell|21|2021-11-12|Nov 12, 2021|09/2021|0.02|0.02|164000000|205000000|2021-08-13|Aug 13, 2021|06/2021|-0.22|--|437000000|470000000|2021-05-14|May 14, 2021|03/2021|-0.12|-0.14|853000000|853000000|2021-02-16|Feb 16, 2021|12/2020|0.37|0.37|1340000000|1340000000|2020-11-12|Nov 12, 2020|09/2020|-0.14|-0.14|896000000|896000000|2020-08-07|Aug 07, 2020|06/2020|-0.53|-0.5|208000000|--|2020-05-14|May 14, 2020|03/2020|-0.29|-0.23|1320000000|1300000000|2020-02-18|Feb 18, 2020|12/2019|0.295|0.3|2670000000|2670000000
2021-12-26 12:10:48|10438|980083|/equities/mega-study-edu-co-ltd|MSCI_EEM_SMALLCAP|215200|KRW|Consumer Discretionary|Diversified Consumer Services|South Korea|KR7215200007|1742|Mega Study Edu Co Ltd Stock Price Today (215200) - Investing.com|967.25B|967250000000|82,100|40,762|119.52%|37,100-86,200|77,500-82,400|78,600|11781323|0.99|42.00|655.65B|655650000000|5,962.21|750.00|0.91%|Apr 04, 2022|2022-04-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-11|Nov 11, 2021|09/2021|2989.00|--|196000000000|196000000000|2021-08-09|Aug 09, 2021|06/2021|2103.00|--|161900000000|179300000000|2021-05-10|May 10, 2021|03/2021|1012.00|--|172200000000|172200000000|2021-04-05|Apr 05, 2021|12/2020|-144.00|--|125600000000|106200000000|2020-11-05|Nov 05, 2020|09/2020|1003.00|--|125700000000|130300000000|2020-08-06|Aug 06, 2020|06/2020|99.00|--|114100000000|117500000000|2020-05-07|May 07, 2020|03/2020|99.00|--|109300000000|119800000000|2020-04-06|Apr 06, 2020|12/2019|93.27|--|99000000000|91800000000
2021-12-26 12:10:51|10439|103582|/equities/tpk-holding|MSCI_EEM_SMALLCAP|3673|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|KYG898431096|22902|TPK Holding Co Ltd Stock Price Today (3673) - Investing.com|17.32B|17320000000|42.80|2,540,751.44|-7.86%|36.7-58|42.65-43.3|42.95|404664000|1.61|14.61|104.43B|104430000000|2.93|1.00|2.34%|Feb 17, 2022|2022-02-17|Strong Buy|Neutral|Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Strong Sell|30|2021-10-29|Oct 29, 2021|09/2021|0.69|0.6875|25170000000|22930000000|2021-07-29|Jul 29, 2021|06/2021|0.79|0.435|24590000000|25800000000|2021-05-06|May 06, 2021|03/2021|0.86|0.5667|29190000000|27430000000|2021-02-18|Feb 18, 2021|12/2020|0.59|0.5232|25490000000|25460000000|2020-10-29|Oct 29, 2020|09/2020|1.09|1.1|32850000000|32850000000|2020-07-30|Jul 30, 2020|06/2020|0.76|0.67|28050000000|27890000000|2020-04-30|Apr 30, 2020|03/2020|0.1|0.1|28190000000|28190000000|2020-02-13|Feb 13, 2020|12/2019|-0.24|0.71|36950000000|36000000
2021-12-26 12:10:53|10440|980662|/equities/sansiri-pcl-be|MSCI_EEM_SMALLCAP|NYVJt|EUR|Real Estate|Real Estate Management & Development|Thailand|TH0577010R15|0|Sansiri PCL Stock Price Today (NYVJt) - Investing.com|507.23M|507230000|0.0324|-|48.62%|0.022-0.039|0.0322-0.0324|0.032|14883054320|-|-|-|-|-|N/A|N/A|-|1970-01-01|Neutral||Buy|Neutral||Strong Buy|Neutral||Strong Buy|0||||||||
2021-12-26 12:10:56|10441|980717|/equities/tipco-asphalt-be|MSCI_EEM_SMALLCAP|TASCt|EUR|Materials|Construction Materials|Thailand|TH0219010R14|0|TIPCO Asphalt DRC Stock Price Today (TASCt) - Investing.com|750.59M|750590000|0.4780|1,000|0%|0.46-0.61|0.478-0.478|0.474|1578361570|-|-|-|-|-|0.04|8.29%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0||||||||
2021-12-26 12:10:59|10442|1012200|/equities/adata-technology-co-ltd|MSCI_EEM_SMALLCAP|3260|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003260006|636|Adata Technology Co Ltd Stock Price Today (3260) - Investing.com|23.27B|23270000000|90.50|7,531.82|23.47%|68.3-132|90.5-92.4|91.2|257142286|2.21|7.67|38.28B|38280000000|10.69|3.1843|2.71%|Mar 02, 2022|2022-03-02|Buy|Strong Buy|Buy|Sell|Strong Buy|Buy|Neutral|Strong Buy|Buy|21|2021-11-10|Nov 10, 2021|09/2021|0.99|0.99|9810000000|9810000000|2021-07-05|Jul 05, 2021|06/2021|4.88|4.88|10990000000|10990000000|2021-05-12|May 12, 2021|03/2021|2.7|2.82|9100000000|9100000000|2021-03-03|Mar 03, 2021|12/2020|1.3|1.93|8860000000|8810000000|2020-11-11|Nov 11, 2020|09/2020|1.32|1.12|8660000000|8630000000|2020-06-29|Jun 29, 2020|06/2020|1.16|0.98|7470000000|6340000000|2020-05-06|May 06, 2020|03/2020|2.04|2.06|7180000000|6410000000|2020-02-26|Feb 26, 2020|12/2019|1.35|1.35|7110000000|7110000000
2021-12-26 12:11:01|10443|979825|/equities/vieworks-co-ltd|MSCI_EEM_SMALLCAP|100120|KRW|Healthcare|Health Care Equipment & Supplies|South Korea|KR7100120005|324|Vieworks Co Ltd Stock Price Today (100120) - Investing.com|363.7B|363700000000|39,050|39,021|28.45%|29,650-46,600|38,550-39,550|39,400|9313822|0.53|16.00|172.42B|172420000000|2,635.43|450.00|1.15%|Apr 01, 2022|2022-04-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|21|2021-11-18|Nov 18, 2021|09/2021|949.00|--|47100000000|47100000000|2021-08-17|Aug 17, 2021|06/2021|880.00|--|48700000000|48700000000|2021-05-17|May 17, 2021|03/2021|880.00|--|42500000000|42500000000|2021-03-03|Mar 03, 2021|12/2020|644.00|709.86|41100000000|41100000000|2020-11-12|Nov 12, 2020|09/2020|784.00|695.84|40100000000|40100000000|2020-08-11|Aug 11, 2020|06/2020|798.00|621.93|43000000000|43000000000|2020-06-03|Jun 03, 2020|03/2020|798.00|522.03|36000000000|36000000000|2020-02-26|Feb 26, 2020|12/2019|357.53|709.17|38900000000|36900000000
2021-12-26 12:11:04|10444|103622|/equities/global-lightin|MSCI_EEM_SMALLCAP|4935|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|KYG3931M1024|1368|Global Lighting Technologies Inc Stock Price Today (4935) - Investing.com|10.61B|10610000000|81.00|339,897.56|-27.03%|73.3-118.5|79.8-81|80.6|130937091|0.6|7.64|11.69B|11690000000|10.6|5.50|6.60%|Mar 31, 2022|2022-03-31|Buy|Neutral|Neutral|Strong Buy|Sell|Strong Sell|Strong Buy|Neutral|Sell|21|2021-12-01|Dec 01, 2021|09/2021|2.87|3.46|2790000000|3140000000|2021-09-01|Sep 01, 2021|06/2021|2.06|3.42|2730000000|3070000000|2021-06-02|Jun 02, 2021|03/2021|2.49|1.88|2670000000|2050000000|2021-04-01|Apr 01, 2021|12/2020|3.22|4.07|3500000000|3480000000|2020-12-02|Dec 02, 2020|09/2020|3.55|3.55|3430000000|3430000000|2020-09-02|Sep 02, 2020|06/2020|2.82|2.82|2900000000|2900000000|2020-06-03|Jun 03, 2020|03/2020|0.76|0.76|1380000000|1380000000|2020-03-26|Mar 26, 2020|12/2019|0.93|1.55|1620000000|1550000000
2021-12-26 12:11:07|10445|41681|/equities/bimb-holdings-bhd|MSCI_EEM_SMALLCAP|BIMB|MYR|Financial|Banks|Malaysia|MYL5258OO008|5700|Bank Islam Malaysia Bhd Stock Price Today (BIMB) - Investing.com|5.85B|5850000000|2.82|1,367,477|-35.17%|2.76-4.5|2.81-2.83|2.81|2075872514|0.98|7.68|2.35B|2350000000|0.3|0.13|3.88%|Feb 25, 2022|2022-02-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-12-02|Dec 02, 2021|09/2021|0.045|0.0507|468500000|477000000|2021-08-30|Aug 30, 2021|06/2021|0.0681|0.091|845000000|844000000|2021-06-02|Jun 02, 2021|03/2021|0.1115|0.1134|831200000|900480000|2021-02-26|Feb 26, 2021|12/2020|0.124|45.00|775400000|781100000|2020-12-03|Dec 03, 2020|09/2020|0.0745|0.075|695150000|737000000|2020-08-27|Aug 27, 2020|06/2020|0.1065|0.13|673050000|686000000|2020-05-28|May 28, 2020|03/2020|0.117|--|815000000|--|2020-02-26|Feb 26, 2020|12/2019|0.103|44.00|801050000|--
2021-12-26 12:11:10|10446|103238|/equities/pan-intl-ind|MSCI_EEM_SMALLCAP|2328|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002328002|63|Pan-International Industrial Corp Stock Price Today (2328) - Investing.com|20.45B|20450000000|39.45|10,391,150.32|63.02%|23.05-50.3|39.15-39.75|39.45|518346282|1.29|23.14|22.51B|22510000000|1.7|0.65|1.64%|Mar 02, 2022|2022-03-02|Buy|Buy|Buy|Buy|Strong Sell|Strong Buy|Buy|Neutral|Strong Buy|19|2021-12-01|Dec 01, 2021|09/2021|0.56|0.88|6900000000|6080000000|2021-09-01|Sep 01, 2021|06/2021|0.09|0.41|5250000000|5460000000|2021-06-02|Jun 02, 2021|03/2021|0.09|0.14|4870000000|4640000000|2021-03-03|Mar 03, 2021|12/2020|0.33|0.33|5500000000|5500000000|2020-12-02|Dec 02, 2020|09/2020|0.09|--|5410000000|--|2020-09-02|Sep 02, 2020|06/2020|0.09|--|4940000000|--|2020-06-03|Jun 03, 2020|03/2020|0.09|--|4710000000|--|2020-02-26|Feb 26, 2020|12/2019|0.09|0.61|6260000000|7970000000
2021-12-26 12:11:13|10447|1012605|/equities/taiwan-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|5425|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0005425003|437|Taiwan Semiconductor Co Ltd Stock Price Today (5425) - Investing.com|19.72B|19720000000|78.90|20,129.42|28.29%|37.45-105|78.6-82.7|81.9|249885486|1.78|25.33|12.55B|12550000000|2.79|1.50|1.95%|Mar 02, 2022|2022-03-02|Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|2021-12-01|Dec 01, 2021|09/2021|0.6388|0.6388|2810000000|2810000000|2021-09-01|Sep 01, 2021|06/2021|0.495|1|2760000000|2920000000|2021-06-02|Jun 02, 2021|03/2021|0.73|0.63|2880000000|2690000000|2021-03-03|Mar 03, 2021|12/2020|0.74|0.74|2790000000|2790000000|2020-12-02|Dec 02, 2020|09/2020|0.54|0.5867|2670000000|2650000000|2020-09-02|Sep 02, 2020|06/2020|0.42|0.33|2380000000|2360000000|2020-06-03|Jun 03, 2020|03/2020|0.36|0.36|2270000000|2270000000|2020-02-26|Feb 26, 2020|12/2019|0.4535|0.6|2740000000|2870000000
2021-12-26 12:11:16|10448|49965|/equities/poly-property|MSCI_EEM_SMALLCAP|0119|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0119000674|8496|Poly Property Group Co Ltd Stock Price Today (0119) - Investing.com|7.28B|7280000000|1.96|4,323,533|-12.11%|1.8-2.62|1.94-1.97|1.96|3713368382|1.12|2.64|32.37B|32370000000|0.74|0.13|6.53%|Mar 24, 2022|2022-03-24|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|20|2021-08-26|Aug 26, 2021|06/2021|0.23|0.33|14070000000|15000000|2021-03-26|Mar 26, 2021|03/2020|--|--|--|18000000|2021-03-26|Mar 26, 2021|12/2020|0.29|--|18290000000|--|2020-08-28|Aug 28, 2020|06/2020|0.23|--|12990000000|--|2020-08-28|Aug 28, 2020|09/2019|--|--|--|--|2020-03-26|Mar 26, 2020|12/2019|0.03|0.31|22450000000|21000000|2019-08-22|Aug 22, 2019|06/2019|1.02|0.35|17490000000|14000000|2019-03-29|Mar 29, 2019|12/2018|0.44|0.30|16240000000|19000000
2021-12-26 12:11:20|10449|41610|/equities/berjaya-sports-toto-bhd|MSCI_EEM_SMALLCAP|BSTB|MYR|Consumer Discretionary|Hotels, Restaurants & Leisure|Malaysia|MYL1562OO007|0|Berjaya Sports Toto Bhd Stock Price Today (BSTB) - Investing.com|2.48B|2480000000|1.850|560,715|-15.53%|1.81-2.23|1.84-1.86|1.85|1341900000|0.12|25.91|4.28B|4280000000|0.07|0.05|2.65%|Feb 21, 2022|2022-02-21|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|2021-11-18|Nov 18, 2021|09/2021|-0.013|--|797600000|--|2021-11-16|Nov 16, 2021|07/2021|-0.01|--|797600000|--|2021-08-20|Aug 20, 2021|06/2021|0.023|--|1130000000|--|2021-08-16|Aug 16, 2021|04/2021|0.02|--|1130000000|--|2021-05-20|May 20, 2021|03/2021|0.014|--|1120000000|--|2021-02-23|Feb 23, 2021|12/2020|0.048|--|1230000000|--|2020-11-18|Nov 18, 2020|09/2020|0.051|--|1350000000|--|2020-08-18|Aug 18, 2020|06/2020|-0.0317|--|475100000|--
2021-12-26 12:11:23|10450|1156757|/equities/uwc-bhd|MSCI_EEM_SMALLCAP|UWCB|MYR|Industrials|Machinery|Malaysia|MYL5292OO007|0|Uwc Bhd Stock Price Today (UWCB) - Investing.com|6.36B|6360000000|5.78|896,695|17%|4.49-7.35|5.7-5.78|5.67|1100632606|-|67.26|288.78M|288780000|0.08|0.02|0.30%|Mar 10, 2022|2022-03-10|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-12-02|Dec 02, 2021|10/2021|0.02|0.021|75260000|75300000|2021-09-07|Sep 07, 2021|07/2021|0.018|--|63900000|--|2021-06-15|Jun 15, 2021|04/2021|0.021|--|71800000|--|2021-03-02|Mar 02, 2021|01/2021|0.025|--|77800000|--|2020-12-30|Dec 30, 2020|10/2020|0.02|0.039|71500000|71500000|2020-09-03|Sep 03, 2020|07/2020|0.034|--|61400000|--|2020-06-04|Jun 04, 2020|04/2020|0.027|--|55800000|--|2020-04-01|Apr 01, 2020|01/2020|0.024|0.02|54900000|54900000
2021-12-26 12:11:26|10451|103217|/equities/sanyang-indust|MSCI_EEM_SMALLCAP|2206|TWD|Consumer Discretionary|Automobiles|Taiwan|TW0002206000|0|Sanyang Motor Co Ltd Stock Price Today (2206) - Investing.com|21.22B|21220000000|26.60|538,767.84|-21.76%|24.65-38.95|26.45-26.65|26.55|797639604|0.74|12.99|42.57B|42570000000|2.05|1.31|4.92%|-|1970-01-01|Neutral|Sell|Neutral|Neutral|Strong Sell|Strong Sell|Neutral|Strong Sell|Sell|19|2021-12-01|Dec 01, 2021|09/2021|0.55|--|10350000000|--|2021-09-01|Sep 01, 2021|06/2021|0.54|--|10160000000|--|2021-06-02|Jun 02, 2021|03/2021|0.74|--|9980000000|--|2021-04-01|Apr 01, 2021|12/2020|0.22|--|12080000000|--|2020-12-02|Dec 02, 2020|09/2020|0.92|--|11430000000|--|2020-09-02|Sep 02, 2020|06/2020|0.5|--|9130000000|--|2020-06-03|Jun 03, 2020|03/2020|0.76|--|8140000000|--|2020-03-26|Mar 26, 2020|12/2019|-0.13|--|7820000000|--
2021-12-26 12:11:31|10452|18144|/equities/great-eastern-shipping|MSCI_EEM_SMALLCAP|GESC|INR|Energy|Oil, Gas & Consumable Fuels|India|INE017A01032|1262|Great Eastern Shipping Stock Price Today (GESC) - Investing.com|43.5B|43500000000|296.00|320,143|15.06%|249.35-445|288-298.65|294.9|146966484|1.04|9.43|31.47B|31470000000|31.29|9.00|3.03%|Feb 04, 2022|2022-02-04|Neutral||Strong Sell|Sell||Sell|Neutral||Strong Sell|33|2021-10-29|Oct 29, 2021|09/2021|18.6|9.5|5230000000|--|2021-07-29|Jul 29, 2021|06/2021|0.84|9.5|4390000000|7370000000|2021-05-07|May 07, 2021|03/2021|9.8|--|4020000000|--|2021-01-29|Jan 29, 2021|12/2020|2|-5.2|5810000000|3750000000|2020-10-29|Oct 29, 2020|09/2020|11.1|--|7440000000|--|2020-07-30|Jul 30, 2020|06/2020|29.1|26.4|8980000000|10140000000|2020-05-30|May 30, 2020|03/2020|5.8|--|7580000000|--|2020-02-12|Feb 12, 2020|12/2019|18.1|19.25|8470000000|9560000000
2021-12-26 12:11:34|10453|1165978|/equities/route-mobile-ltd|MSCI_EEM_SMALLCAP|ROUT|INR|Information Technology|Software|India|INE450U01017|417|Route Mobile Ltd Stock Price Today (ROUT) - Investing.com|106.68B|106680000000|1,700.00|201,341|51.65%|1,090-2,389|1,685-1,717.85|1,708.2|62872883|-|66.90|15.6B|15600000000|25.37|2.00|0.12%|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|6|2021-10-18|Oct 18, 2021|09/2021|7.23|--|4360000000|3850000000|2021-09-01|Sep 01, 2021|06/2021|5.77|5.6|3780000000|3440000000|2021-05-18|May 18, 2021|03/2021|5.85|5.4|3620000000|3690000000|2021-05-18|May 18, 2021|12/2020|6.1|--|3620000000|--|2021-01-28|Jan 28, 2021|09/2020|6.6|--|3850000000|--|2020-09-03|Sep 03, 2020|06/2020|5.42|--|3100000000|--||
2021-12-26 12:11:37|10454|49979|/equities/soho-china|MSCI_EEM_SMALLCAP|0410|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG826001003|1711|Soho China Ltd Stock Price Today (0410) - Investing.com|8.84B|8840000000|1.70|8,115,192|-26.09%|1.62-4.78|1.66-1.72|1.67|5199524031|1.04|10.94|1.89B|1890000000|0.16|N/A|N/A|Mar 23, 2022|2022-03-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2021-08-19|Aug 19, 2021|06/2021|0.08|--|--|1000000|2021-03-25|Mar 25, 2021|12/2020|0.08|--|--|1000000|2020-08-21|Aug 21, 2020|06/2020|--|0.08|--|1000000|2020-03-25|Mar 25, 2020|12/2019|--|0.05|--|1000000|2019-08-30|Aug 30, 2019|06/2019|0.12|0.03|--|877210000|2019-03-29|Mar 29, 2019|12/2018|0.19|0.03|--|791550000|2018-08-17|Aug 17, 2018|06/2018|0.24|0.06|--|913420000|2018-03-20|Mar 20, 2018|12/2017|0.17|0.10|892800000|950480000
2021-12-26 12:11:40|10455|49971|/equities/shui-on-land|MSCI_EEM_SMALLCAP|0272|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG811511131|3153|Shui On Land Ltd Stock Price Today (0272) - Investing.com|8.38B|8380000000|1.040|6,661,389|-0.95%|1-1.45|1.03-1.05|1.04|8062216324|1.07|3.54|18.53B|18530000000|0.3|0.04|3.50%|Mar 21, 2022|2022-03-21|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|16|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--|2021-03-23|Mar 23, 2021|12/2020|--|--|--|--|2020-08-26|Aug 26, 2020|06/2020|0.09|--|--|--|2020-03-30|Mar 30, 2020|12/2019|0.08|--|--|--|2019-08-28|Aug 28, 2019|06/2019|0.18|--|--|--|2019-03-20|Mar 20, 2019|12/2018|0.08|--|--|--|2018-08-27|Aug 27, 2018|06/2018|0.17|--|--|--|2018-03-21|Mar 21, 2018|12/2017|0.10|--|8290000000|--
2021-12-26 12:11:43|10456|102992|/equities/charoen-pokphand-enterprise|MSCI_EEM_SMALLCAP|1215|TWD|Consumer Staples|Food Products|Taiwan|TW0001215002|0|Charoen Pokphand Enterprise Taiwan Co Ltd Stock Price Today (1215) - Investing.com|21.49B|21490000000|80.20|509,790.81|13.44%|70.2-86.8|80.1-80.5|80.4|267990998|0.43|14.51|23.88B|23880000000|5.53|4.50|5.61%|Mar 02, 2022|2022-03-02|Sell|Buy|Buy|Strong Sell|Sell|Strong Buy|Strong Sell|Neutral|Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|1.07|1.4|6230000000|5940000000|2021-09-01|Sep 01, 2021|06/2021|1.46|1.06|6110000000|5740000000|2021-06-02|Jun 02, 2021|03/2021|1.45|1.3|5720000000|5460000000|2021-03-03|Mar 03, 2021|12/2020|1.55|1.39|5820000000|5000000|2020-10-29|Oct 29, 2020|09/2020|2.02|1.63|5700000000|5590000000|2020-09-02|Sep 02, 2020|06/2020|1.74|1.62|5430000000|5430000000|2020-06-03|Jun 03, 2020|03/2020|0.87|0.87|5240000000|5290000000|2020-02-26|Feb 26, 2020|12/2019|1.96|1.35|5600000000|5000000
2021-12-26 12:11:46|10457|43798|/equities/kyng-dng-navie|MSCI_EEM_SMALLCAP|009450|KRW|Industrials|Building Products|South Korea|KR7009450008|1189|Kyung Dong Navien Co Ltd Stock Price Today (009450) - Investing.com|767.45B|767450000000|53,100|36,722|2.12%|46,750-78,800|53,000-53,500|53,000|14452932|1.07|16.25|1T|1000000000000|5,909.14|350.00|0.66%|Mar 14, 2022|2022-03-14|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|21|2021-11-17|Nov 17, 2021|09/2021|1265.00|--|--|--|2021-08-17|Aug 17, 2021|06/2021|2557.00|--|246200000000|--|2021-05-17|May 17, 2021|03/2021|1808.00|--|232600000000|--|2021-03-26|Mar 26, 2021|12/2020|689.15|--|311200000000|295500000000|2020-11-11|Nov 11, 2020|09/2020|689.15|--|210300000000|204100000000|2020-08-07|Aug 07, 2020|06/2020|995.1|--|168800000000|196100000000|2020-05-13|May 13, 2020|03/2020|719.35|--|183200000000|198900000000|2020-03-27|Mar 27, 2020|12/2019|664.00|1,378|270000000000|283500000000
2021-12-26 12:11:50|10458|969072|/equities/china-goldjoy-group-ltd|MSCI_EEM_SMALLCAP|1282|HKD|Financial|Capital Markets|Hong Kong|KYG3997H1048|984|Glory Sun Financial Group Ltd Stock Price Today (1282) - Investing.com|6.47B|6470000000|0.206|14,502,385|-34.6%|0.197-0.36|0.205-0.214|0.21|31387512211|0.04|19.13|9.12B|9120000000|0|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-08-26|Aug 26, 2021|06/2021|0.01|--|3970000000|--|2021-03-23|Mar 23, 2021|12/2020|-0.01|--|5140000000|--|2020-08-28|Aug 28, 2020|06/2020|--|--|2680000000|--|2020-03-30|Mar 30, 2020|12/2019|0.02|--|8880000000|--|2019-08-29|Aug 29, 2019|06/2019|0.01|--|2010000000|--|2019-03-28|Mar 28, 2019|12/2018|0.02|--|668600000|--|2018-08-17|Aug 17, 2018|06/2018|0.01|--|914000000|--|2018-04-10|Apr 10, 2018|12/2017|0.03|--|2490000000|--
2021-12-26 12:11:53|10459|49977|/equities/shanghai-ind-h|MSCI_EEM_SMALLCAP|0363|HKD|Industrials|Industrial Conglomerates|Hong Kong|HK0363006039|18927|Shanghai Industrial Holdings Ltd Stock Price Today (0363) - Investing.com|12.39B|12390000000|11.40|614,085|7.95%|10.38-13.16|11.3-11.4|11.32|1087211600|0.71|3.51|30.24B|30240000000|3.25|1.00|8.80%|Mar 28, 2022|2022-03-28|Neutral||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|21|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|1.94|--|16320000000|--|2021-05-03|May 03, 2021|03/2021|--|--|--|--|2021-03-30|Mar 30, 2021|12/2020|1.29|1.13|13930000000|14000000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-28|Aug 28, 2020|06/2020|0.73|1.69|13210000000|15000000|2020-05-04|May 04, 2020|03/2020|--|--|--|--|2020-03-31|Mar 31, 2020|12/2019|1.23|1.32|15680000000|15000000
2021-12-26 12:11:57|10460|979222|/equities/cowell-fashion-co-ltd|MSCI_EEM_SMALLCAP|033290|KRW|Consumer Cyclical|Apparel/Accessories|South Korea|KR7033290008|327|Cowell Fashion Co Ltd Stock Price Today (033290) - Investing.com|670.28B|670280000000|7,900|375,248|39.58%|5,420-9,840|7,810-7,970|7,850|85386127|0.47|11.00|437.91B|437910000000|743.06|130.00|1.66%|Apr 04, 2022|2022-04-04|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-11-18|Nov 18, 2021|09/2021|233.00|--|101000000000|101000000000|2021-08-17|Aug 17, 2021|06/2021|158.00|--|115700000000|120900000000|2021-05-17|May 17, 2021|03/2021|158.00|--|106200000000|106600000000|2021-03-03|Mar 03, 2021|12/2020|181.00|--|122800000000|122800000000|2020-11-12|Nov 12, 2020|09/2020|193.00|--|88000000000|108500000000|2020-09-02|Sep 02, 2020|06/2020|194.32|--|115700000000|122550000000|2020-05-13|May 13, 2020|03/2020|155.00|146.00|99800000000|102600000000|2020-02-26|Feb 26, 2020|12/2019|150.00|178.00|114600000000|113800000000
2021-12-26 12:12:00|10461|44104|/equities/dong-a-st|MSCI_EEM_SMALLCAP|170900|KRW|Healthcare|Pharmaceuticals|South Korea|KR7170900005|1612|Dong-A St Stock Price Today (170900) - Investing.com|601.81B|601810000000|71,300|17,162|-16.22%|68,200-101,000|71,100-72,000|71,300|8440567|0.95|22.20|568.5B|568500000000|387.39|1,000.00|1.40%|Feb 10, 2022|2022-02-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|2021-11-11|Nov 11, 2021|09/2021|1278|1,450|151890000000|151890000000|2021-08-17|Aug 17, 2021|06/2021|742.53|1,704|147400000000|142250000000|2021-04-28|Apr 28, 2021|03/2021|90.25|1,223|140900000000|149400000000|2021-02-11|Feb 11, 2021|12/2020|-1723.4|446.00|128200000000|136830000000|2020-10-30|Oct 30, 2020|09/2020|497.00|704.00|145600000000|145810000000|2020-07-29|Jul 29, 2020|06/2020|-1059.33|-1,728|111600000000|111650000000|2020-04-29|Apr 29, 2020|03/2020|5502.4|3,918|201200000000|201200000000|2020-02-06|Feb 06, 2020|12/2019|1624.00|819.65|156400000000|154670000000
2021-12-26 12:12:03|10462|12875|/equities/efg-hermes-hol|MSCI_EEM_SMALLCAP|HRHO|EGP|Financial|Capital Markets|Egypt|EGS69101C011|825|Hermes Holding Co Stock Price Today (HRHO) - Investing.com|13.84B|13840000000|15.00|1,545,228|27.86%|10.63-15.25|14.81-15.18|14.97|922341868|1.43|9.09|3.87B|3870000000|1.65|N/A|N/A|Mar 23, 2022|2022-03-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-17|Nov 17, 2021|09/2021|0.39|--|1200000000|1310000000|2021-08-18|Aug 18, 2021|06/2021|0.44|--|1600000000|--|2021-05-19|May 19, 2021|03/2021|0.38|--|1300000000|--|2021-03-17|Mar 17, 2021|12/2020|0.61|--|1150000000|1150000000|2020-11-18|Nov 18, 2020|09/2020|0.55|--|1400000000|--|2020-08-18|Aug 18, 2020|06/2020|0.43|--|1300000000|--|2020-05-21|May 21, 2020|03/2020|0.12|--|965000000|--|2020-03-18|Mar 18, 2020|12/2019|0.45|--|1800000000|--
2021-12-26 12:12:06|10463|100080|/equities/tcl-multimedia|MSCI_EEM_SMALLCAP|1070|HKD|Consumer Discretionary|Household Durables|Hong Kong|KYG8701T1388|32392|TCL Multimedia Technology Holdings Ltd Stock Price Today (1070) - Investing.com|9.92B|9920000000|4.00|6,268,599|-26.87%|3.59-7.95|3.96-4.06|4.03|2479923481|0.97|2.29|68.74B|68740000000|1|0.115|2.88%|Mar 23, 2022|2022-03-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-11-17|Nov 17, 2021|09/2021|--|--|--|--|2021-08-06|Aug 06, 2021|06/2021|0.17|--|17470000000|--|2021-04-28|Apr 28, 2021|03/2021|0.26|--|17470000000|--|2021-03-24|Mar 24, 2021|12/2020|0.44|--|19120000000|--|2020-11-17|Nov 17, 2020|09/2020|0.14|--|14680000000|--|2020-08-25|Aug 25, 2020|06/2020|0.19|--|10280000000|--|2020-04-17|Apr 17, 2020|03/2020|0.01|--|6740000000|--|2020-03-29|Mar 29, 2020|12/2019|0.34|--|13300000000|26000000
2021-12-26 12:12:10|10464|50122|/equities/astral|MSCI_EEM_SMALLCAP|ARLJ|ZAR|Consumer Staples|Food Products|South Africa|ZAE000029757|9679|Astral Stock Price Today (ARLJ) - Investing.com|6.52B|6520000000|16,900|119,301|17.61%|12,200-18,950|16,888-16,932|16,953|38556883|0.32|14.22|22.73B|22730000000|11.8|700.00|4.14%|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|20|2021-11-15|Nov 15, 2021|09/2021|11.8|348.00|15870000000|7000000|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-17|May 17, 2021|03/2021|5.89|459.00|7540000000|7000000|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-11-16|Nov 16, 2020|09/2020|14.32|545.00|14100000000|6000000|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-05-18|May 18, 2020|03/2020|9.5|--|7070000000|--|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--
2021-12-26 12:12:13|10465|958363|/equities/innocean-worldwide-inc|MSCI_EEM_SMALLCAP|214320|KRW|Communication Services|Media|South Korea|KR7214320004|669|Innocean Worldwide Inc Stock Price Today (214320) - Investing.com|1.09T|1.09E+12|54,500|43,115|-9.92%|50,200-70,400|54,100-54,900|54,400|20000000|0.7|17.14|1.36T|1.36E+12|3,720.18|2,250.00|2.48%|Jan 27, 2022|2022-01-27|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|21|2021-11-11|Nov 11, 2021|09/2021|1193.79|923.28|387600000000|376550000000|2021-08-17|Aug 17, 2021|06/2021|842.86|551.17|349400000000|335330000000|2021-05-14|May 14, 2021|03/2021|619.00|891.28|264200000000|280830000000|2021-01-28|Jan 28, 2021|12/2020|1326.78|1756.42|358100000000|344560000000|2020-10-23|Oct 23, 2020|09/2020|743.43|591.21|282500000000|283940000000|2020-08-11|Aug 11, 2020|06/2020|229.06|773.7|236500000000|236390000000|2020-05-13|May 13, 2020|03/2020|895.23|918.25|344000000000|344000000000|2020-01-23|Jan 23, 2020|12/2019|1445.38|902.77|359500000000|361700000000
2021-12-26 12:12:15|10466|1114561|/equities/mobvista|MSCI_EEM_SMALLCAP|1860|HKD|Communication Services|Media|Hong Kong|KYG622681008|634|Mobvista Inc Stock Price Today (1860) - Investing.com|10.61B|10610000000|6.40|2,068,032|41.59%|3.85-11.44|6.07-6.42|6.18|1657678164|-|40.61|4.34B|4340000000|-0.29|N/A|N/A|Mar 31, 2022|2022-03-31|Sell||Buy|Sell||Sell|Sell||Neutral|4|2021-12-01|Dec 01, 2021|09/2021|0.0023|0.0023|--|--|2021-08-31|Aug 31, 2021|06/2021|0.002|0.002|176390000|--|2021-06-02|Jun 02, 2021|03/2021|0.002|0.0018|--|--|2021-03-31|Mar 31, 2021|12/2020|-0.0009|--|--|--||||
2021-12-26 12:12:19|10467|18204|/equities/the-india-cements-limited|MSCI_EEM_SMALLCAP|ICMN|INR|Materials|Construction Materials|India|INE383A01012|2036|India Cements Ltd. Stock Price Today (ICMN) - Investing.com|57.14B|57140000000|184.40|4,066,143|27.57%|142.35-232|181.7-189.25|187.8|309896036|0.46|29.41|49.37B|49370000000|6.27|1.00|0.53%|Feb 11, 2022|2022-02-11|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-10|Nov 10, 2021|09/2021|0.7|1.5|11900000000|11900000000|2021-08-11|Aug 11, 2021|06/2021|1.2|2.1|10230000000|10230000000|2021-05-24|May 24, 2021|03/2021|2.3|2.90|14500000000|14500000000|2021-01-27|Jan 27, 2021|12/2020|2|2|11600000000|11600000000|2020-11-06|Nov 06, 2020|09/2020|2.3|0.40|10700000000|10420000000|2020-07-27|Jul 27, 2020|06/2020|0.5|0.5|7570000000|7570000000|2020-06-24|Jun 24, 2020|03/2020|-0.85|-1.3|11520000000|11520000000|2020-02-07|Feb 07, 2020|12/2019|-0.2|-0.2|11910000000|11910000000
2021-12-26 12:12:21|10468|990234|/equities/hna-infrastructure-co-ltd|MSCI_EEM_SMALLCAP|0357|HKD|Industrials|Transportation Infrastructure|Hong Kong|CNE1000003B2|1109|Hainan Meilan International Airport Co Ltd Stock Price Today (0357) - Investing.com|11.48B|11480000000|24.25|833,045|-42.12%|21.65-49.45|24-24.35|24.3|473213000|0.64|38.46|2.03B|2030000000|-2.78|N/A|N/A|-|1970-01-01|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|9|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-20|Aug 20, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-04-28|Apr 28, 2021|12/2020|0.95|0.62|--|904400000|2018-04-18|Apr 18, 2018|12/2017|0.36|--|731800000|--|2017-09-12|Sep 12, 2017|06/2017|0.66|--|738100000|--|2017-04-18|Apr 18, 2017|12/2016|0.3|--|581400000|--|2016-09-09|Sep 09, 2016|06/2016|0.54|--|627300000|--
2021-12-26 12:12:24|10469|1053087|/equities/loma-negra|MSCI_EEM_SMALLCAP|LOMA|USD|Materials|Construction Materials|United States|US54150E1047|2978|Loma Negra Compania Industrial Argentina SA ADR Stock Price Today (LOMA) - Investing.com|310.01M|310010000|6.430|360,930|4.72%|5-8.25|6.2-6.5|6.23|118676376|1.5|11.52|783.66M|783660000|0.55|0.20|N/A|Mar 10, 2022|2022-03-10|Neutral||Sell|Strong Buy||Sell|Buy||Sell|18|2021-11-11|Nov 11, 2021|09/2021|0.1151|0.2281|177600000|169060000|2021-08-11|Aug 11, 2021|06/2021|-0.0214|0.2281|146970000|153280000|2021-05-12|May 12, 2021|03/2021|0.0464|0.2237|140140000|139850000|2021-03-10|Mar 10, 2021|12/2020|0.0555|0.1708|146090000|155360000|2020-11-10|Nov 10, 2020|09/2020|0.1359|0.0712|135360000|120090000|2020-08-10|Aug 10, 2020|06/2020|0.0019|0.07|102100000|109430000|2020-05-11|May 11, 2020|03/2020|0.0213|0.01|115110000|118640000|2020-03-10|Mar 10, 2020|12/2019|0.0281|0.23|144800000|156350000
2021-12-26 12:12:27|10470|18392|/equities/sobha-developers|MSCI_EEM_SMALLCAP|SOBH|INR|Real Estate|Real Estate Management & Development|India|INE671H01015|3061|Sobha Developers Stock Price Today (SOBH) - Investing.com|82.33B|82330000000|868.00|667,812|156.24%|340-980|855.65-874.3|858.85|94845853|1.79|83.65|25.69B|25690000000|10.4|3.50|0.40%|Feb 11, 2022|2022-02-11|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-08|Nov 08, 2021|09/2021|5.1|5.1|8190000000|8190000000|2021-08-14|Aug 14, 2021|06/2021|1.1|1.1|5120000000|6530000000|2021-06-22|Jun 22, 2021|03/2021|1.9|1.9|5530000000|5650000000|2021-02-12|Feb 12, 2021|12/2020|2.29|3.67|6840000000|6250000000|2020-11-07|Nov 07, 2020|09/2020|1.7|1.7|5220000000|5290000000|2020-08-07|Aug 07, 2020|06/2020|0.7|0.78|3500000000|3530000000|2020-06-27|Jun 27, 2020|03/2020|5.35|8.91|9100000000|10260000000|2020-02-01|Feb 01, 2020|12/2019|7.71|7.71|8830000000|8850000000
2021-12-26 12:12:30|10471|1064345|/equities/aster-dm-healthcare-ltd|MSCI_EEM_SMALLCAP|ATRD|INR|Healthcare|Health Care Providers & Services|India|INE914M01019|19322|Aster DM Healthcare Ltd Stock Price Today (ATRD) - Investing.com|85.66B|85660000000|172.30|593,310|4.11%|132.55-237|167.5-183.8|178.45|497160000|1.31|24.53|94.56B|94560000000|7.02|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|17|2021-11-11|Nov 11, 2021|09/2021|2.15|2.1|25040000000|25040000000|2021-09-01|Sep 01, 2021|06/2021|0.9|1.02|23720000000|23710000000|2021-06-22|Jun 22, 2021|03/2021|2.1|2.12|23910000000|23930000000|2021-02-09|Feb 09, 2021|12/2020|1.88|2.17|22590000000|23150000000|2020-12-02|Dec 02, 2020|09/2020|0.7|0.052|22680000000|22680000000|2020-09-02|Sep 02, 2020|06/2020|-1.69|-1.74|17610000000|17610000000|2020-06-03|Jun 03, 2020|03/2020|2.6|2.41|23010000000|21930000000|2020-02-26|Feb 26, 2020|12/2019|3.1|2.62|23220000000|23220000000
2021-12-26 12:12:34|10472|1128957|/equities/grupo-sbf-sa|MSCI_EEM_SMALLCAP|SBFG3|BRL|Consumer Discretionary|Specialty Retail|Brazil|BRSBFGACNOR1|8196|Grupo SBF Stock Price Today (SBFG3) - Investing.com|5.19B|5190000000|21.36|1,167,869|-25.5%|20.21-40.88|21.23-22.12|21.9|242998022|-|23.34|4.52B|4520000000|0.92|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2021-11-11|Nov 11, 2021|09/2021|0.45|0.3|1490000000|1490000000|2021-08-12|Aug 12, 2021|06/2021|0.17|0.07|1120000000|1120000000|2021-05-13|May 13, 2021|03/2021|-0.12|-0.1|812820000|812800000|2021-03-30|Mar 30, 2021|12/2020|0.3408|0.365|1090000000|1260000000|2020-11-12|Nov 12, 2020|09/2020|0.115|0.32|569020000|650000000|2020-08-13|Aug 13, 2020|06/2020|-0.36|-0.29|239370000|250100000|2020-06-03|Jun 03, 2020|03/2020|-0.04|0.07|506000000|536040000|2020-03-30|Mar 30, 2020|12/2019|0.41|0.38|838000000|845050000
2021-12-26 12:12:37|10473|955768|/equities/miraeassetmaps-asia-pacific-re-inv|MSCI_EEM_SMALLCAP|094800|KRW|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Korea|KR7094800000|0|Miraeassetmaps Asia Pacific RE 1 Investment Stock Price Today (094800) - Investing.com|449.32B|449320000000|4,840|75,712|17.19%|3,850-5,160|4,835-4,860|4,850|92834331|-|-|-|-|-|250.00|5.17%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0||||||||
2021-12-26 12:12:40|10474|103283|/equities/cheng-uei|MSCI_EEM_SMALLCAP|2392|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002392008|1162|Cheng Uei Precision Industry Co Ltd Stock Price Today (2392) - Investing.com|18.91B|18910000000|39.00|1,032,813.45|-19.59%|36.3-51.5|39-39.45|39|484823940|1.57|15.81|85.69B|85690000000|2.47|2.50|6.41%|Mar 29, 2022|2022-03-29|Buy|Neutral|Sell|Strong Buy|Buy|Strong Sell|Strong Buy|Neutral|Strong Sell|21|2021-11-05|Nov 05, 2021|09/2021|0.82|2.36|21180000000|26000000|2021-08-19|Aug 19, 2021|06/2021|0.62|0.49|17430000000|20000000|2021-05-12|May 12, 2021|03/2021|0.05|0.24|19870000000|19000000|2021-03-03|Mar 03, 2021|12/2020|0.98|2.28|27210000000|25000000|2020-11-13|Nov 13, 2020|09/2020|2.15|--|25830000000|--|2020-09-02|Sep 02, 2020|06/2020|0.86|--|20500000000|--|2020-06-03|Jun 03, 2020|03/2020|0.04|--|16010000000|--|2020-04-07|Apr 07, 2020|12/2019|1.27|--|28500000000|--
2021-12-26 12:12:42|10475|13205|/equities/gulf-warehousi|MSCI_EEM_SMALLCAP|GWCS|QAR|Industrials|Air Freight & Logistics|Qatar|QA000A0KD6H9|0|Gulf warehousing Co Stock Price Today (GWCS) - Investing.com|2.65B|2650000000|4.530|296,432|-11.2%|4.41-5.38|4.41-4.55|4.528|586031480|0.73|11.57|1.26B|1260000000|0.39|0.10|2.21%|Jan 19, 2022|2022-01-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-21|Oct 21, 2021|09/2021|0.094|0.094|327750000|327750000|2021-07-22|Jul 22, 2021|06/2021|0.103|0.103|325100000|305930000|2021-04-21|Apr 21, 2021|03/2021|0.092|0.092|293290000|293290000|2021-01-20|Jan 20, 2021|12/2020|0.1132|0.1132|315900000|315900000|2020-10-15|Oct 15, 2020|09/2020|0.093|0.093|300870000|300870000|2020-07-16|Jul 16, 2020|06/2020|0.1|0.1|322000000|322000000|2020-04-21|Apr 21, 2020|03/2020|0.09|0.09|273300000|273300000|2020-01-15|Jan 15, 2020|12/2019|0.12|0.11|306700000|316900000
2021-12-26 12:12:45|10476|992665|/equities/tsec-corp|MSCI_EEM_SMALLCAP|6443|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006443005|855|TSEC Corp Stock Price Today (6443) - Investing.com|18.14B|18140000000|40.70|42,465,476.52|-1.33%|26.25-48.95|40.5-42|41.6|445796730|2.42|-|4.96B|4960000000|-0.48|N/A|N/A|Mar 02, 2022|2022-03-02|Buy|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|21|2021-11-10|Nov 10, 2021|09/2021|-0.235|-0.2367|1410000000|1410000000|2021-09-01|Sep 01, 2021|06/2021|-0.21|-0.21|1370000000|1370000000|2021-06-02|Jun 02, 2021|03/2021|0.01|0.00|1140000000|1140000000|2021-03-03|Mar 03, 2021|12/2020|-0.03|0.22|1040000000|1160000000|2020-11-11|Nov 11, 2020|09/2020|0.3373|0.3437|1350000000|1360000000|2020-09-02|Sep 02, 2020|06/2020|0.1446|-0.1|1230000000|1130000000|2020-06-03|Jun 03, 2020|03/2020|-1.22|-0.16|1000000000|935000000|2020-02-26|Feb 26, 2020|12/2019|-0.16|-0.16|1000000000|1000000000
2021-12-26 12:12:49|10477|943505|/equities/tong-ren-tang|MSCI_EEM_SMALLCAP|1666|HKD|Healthcare|Pharmaceuticals|Hong Kong|CNE100000585|3877|Tong Ren Tang Technologies Co Ltd Stock Price Today (1666) - Investing.com|8.99B|8990000000|7.02|1,033,161|48.1%|4.7-8.73|6.61-7.08|6.68|1280784000|0.74|14.62|6.29B|6290000000|0.49|0.20|2.77%|Mar 25, 2022|2022-03-25|Strong Buy||Neutral|Buy||Strong Buy|Strong Buy||Buy|12|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|--|--|--|--|2021-04-28|Apr 28, 2021|03/2021|--|--|--|--|2021-03-28|Mar 28, 2021|12/2020|--|--|--|--|2018-08-23|Aug 23, 2018|06/2018|--|--|--|--|2018-03-29|Mar 29, 2018|12/2017|0.2|--|2240000000|--|2017-08-25|Aug 25, 2017|06/2017|0.32|--|2780000000|--|2017-03-24|Mar 24, 2017|12/2016|0.13|--|1960000000|--
2021-12-26 12:12:52|10478|100271|/equities/national-bu|MSCI_EEM_SMALLCAP|NBCC|INR|Industrials|Construction & Engineering|India|INE095N01031|1496|NBCC India Ltd Stock Price Today (NBCC) - Investing.com|75.69B|75690000000|42.05|5,471,032|41.34%|28.95-59.8|41.85-42.95|42.6|1800000000|1.72|26.88|80.7B|80700000000|1.56|0.47|1.11%|Feb 16, 2022|2022-02-16|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|21|2021-11-12|Nov 12, 2021|09/2021|0.4|--|16080000000|19130000000|2021-08-13|Aug 13, 2021|06/2021|0.4|--|11610000000|13870000000|2021-06-29|Jun 29, 2021|03/2021|0.8|--|19960000000|27710000000|2021-02-10|Feb 10, 2021|12/2020|0.6|0.35|15080000000|15080000000|2020-11-11|Nov 11, 2020|09/2020|0.2|--|10070000000|11920000000|2020-08-12|Aug 12, 2020|06/2020|0.1|--|4370000000|6850000000|2020-07-06|Jul 06, 2020|03/2020|0.55|--|15900000000|16110000000|2020-02-12|Feb 12, 2020|12/2019|0.28|--|12660000000|12660000000
2021-12-26 12:12:55|10479|39872|/equities/indiabulls-real-estate-ltd|MSCI_EEM_SMALLCAP|INRL|INR|Real Estate|Real Estate Management & Development|India|INE069I01010|544|Indiabulls RE Stock Price Today (INRL) - Investing.com|73.55B|73550000000|161.250|12,788,668|122.57%|72.5-195.9|156.4-163.25|159.95|456115896|2.22|39.11|23.22B|23220000000|4.12|N/A|N/A|Jan 19, 2022|2022-01-19|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-10-14|Oct 14, 2021|09/2021|0.10|--|3490000000|--|2021-08-07|Aug 07, 2021|06/2021|2.09|--|5200000000|--|2021-04-23|Apr 23, 2021|03/2021|2.09|--|7320000000|--|2021-01-18|Jan 18, 2021|12/2020|1.77|--|7220000000|--|2020-11-13|Nov 13, 2020|09/2020|-1.67|--|201500000|--|2020-09-12|Sep 12, 2020|06/2020|-2.08|--|478600000|--|2020-05-15|May 15, 2020|03/2020|-2.42|--|1160000000|--|2020-02-10|Feb 10, 2020|12/2019|1.08|--|12320000000|--
2021-12-26 12:12:58|10480|1056455|/equities/iclick-interactive-asia|MSCI_EEM_SMALLCAP|ICLK|USD|Communication Services|Media|United States|US45113Y1047|1145|iClick Interactive Asia Group Stock Price Today (ICLK) - Investing.com|469.01M|469010000|4.95|461,473|-41.63%|4.13-19.09|4.78-5.04|4.89|94749128|0.43|-|310.07M|310070000|-0.05|N/A|N/A|Mar 29, 2022|2022-03-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2021-11-30|Nov 30, 2021|09/2021|0.01|0.0167|86820000|86540000|2021-08-25|Aug 25, 2021|06/2021|0.03|0.0033|78000000|74730000|2021-05-26|May 26, 2021|03/2021|0.0065|-0.005|66560000|61340000|2021-03-25|Mar 25, 2021|12/2020|0.0214|0.02|78690000|74310000|2020-11-24|Nov 24, 2020|09/2020|0.03|0.015|68910000|68160000|2020-08-24|Aug 24, 2020|06/2020|0.0307|-0.00|58110000|57320000|2020-05-22|May 22, 2020|03/2020|0.01|-0.04|49040000|47050000|2020-03-31|Mar 31, 2020|12/2019|0.002|-0.01|56680000|56650000
2021-12-26 12:13:01|10481|943532|/equities/harmony-auto|MSCI_EEM_SMALLCAP|3836|HKD|Consumer Discretionary|Specialty Retail|Hong Kong|KYG2118N1079|4398|China Harmony New Energy Auto Holding Ltd Stock Price Today (3836) - Investing.com|7.16B|7160000000|4.58|1,545,611|17.44%|3.21-4.73|4.41-4.58|4.51|1562970677|0.82|10.28|22.5B|22500000000|0.45|0.08|1.72%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-16|Aug 16, 2021|06/2021|--|0.33|--|11000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-31|Mar 31, 2021|12/2020|--|0.14|--|8000000|2018-04-30|Apr 30, 2018|12/2017|0.29|--|5760000000|--|2017-09-26|Sep 26, 2017|06/2017|0.37|--|5090000000|--|2017-04-28|Apr 28, 2017|12/2016|-0.43|--|5770000000|7000000|2016-09-29|Sep 29, 2016|06/2016|0.19|--|4930000000|--
2021-12-26 12:13:04|10482|1073767|/equities/gmm-pfaudler|MSCI_EEM_SMALLCAP|GMMP|INR|Industrials|Machinery|India|INE541A01023|627|GMM Pfaudler Ltd Stock Price Today (GMMP) - Investing.com|69.87B|69870000000|4,780.00|40,482|33.39%|3,535-5,435|4,711-4,800|4,730.7|14617500|0.74|108.21|18.59B|18590000000|44.13|5.00|0.11%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|23.67|--|4270000000|6470000000|2021-08-12|Aug 12, 2021|06/2021|18.9|--|3620000000|1830000000|2021-05-28|May 28, 2021|03/2021|31|--|3240000000|2980000000|2021-01-20|Jan 20, 2021|12/2020|15.85|10.38|2020000000|1540000000|2020-10-21|Oct 21, 2020|09/2020|18.4|--|1860000000|1780000000|2020-07-29|Jul 29, 2020|06/2020|9.3|5.5|1540000000|1540000000|2020-05-23|May 23, 2020|03/2020|7.9|13.47|1320000000|1430000000|2020-01-23|Jan 23, 2020|12/2019|13.3|10.38|1370000000|1390000000
2021-12-26 12:13:08|10483|18727|/equities/m.diasbranco-on-ej-nm|MSCI_EEM_SMALLCAP|MDIA3|BRL|Consumer Staples|Food Products|Brazil|BRMDIAACNOR7|17100|M.DIASBRANCO ON Stock Price Today (MDIA3) - Investing.com|8.38B|8380000000|24.82|1,265,569|-27.49%|24.24-34.42|24.54-24.94|24.75|337653419|0.76|14.98|7.35B|7350000000|1.66|0.17|0.65%|Mar 07, 2022|2022-03-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-05|Nov 05, 2021|09/2021|0.58|0.49|2180000000|2100000000|2021-08-06|Aug 06, 2021|06/2021|0.39|0.35|1980000000|1870000000|2021-05-07|May 07, 2021|03/2021|0.04|0.2444|1490000000|1650000000|2021-03-31|Mar 31, 2021|12/2020|0.62|0.37|1700000000|1850000000|2020-11-06|Nov 06, 2020|09/2020|0.78|0.4084|2030000000|1860000000|2020-08-07|Aug 07, 2020|06/2020|0.45|0.45|1890000000|1890000000|2020-05-08|May 08, 2020|03/2020|0.4|0.39|1640000000|1460000000|2020-03-06|Mar 06, 2020|12/2019|0.78|0.42|1600000000|1000000
2021-12-26 12:13:10|10484|103683|/equities/career|MSCI_EEM_SMALLCAP|6153|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0006153000|1605|Career Technology MFG Co Ltd Stock Price Today (6153) - Investing.com|14.27B|14270000000|25.65|1,902,129.35|-28.45%|23.25-41.35|25.45-26.45|25.45|556177694|1.33|118.53|15.54B|15540000000|0.22|0.50|1.95%|Feb 22, 2022|2022-02-22|Buy|Sell|Sell|Strong Buy|Neutral|Strong Sell|Strong Buy|Neutral|Strong Sell|21|2021-11-01|Nov 01, 2021|09/2021|0.05|--|3900000000|--|2021-08-17|Aug 17, 2021|06/2021|0.05|--|3120000000|--|2021-06-02|Jun 02, 2021|03/2021|0.05|--|3960000000|--|2021-02-23|Feb 23, 2021|12/2020|0.49|--|4540000000|--|2020-11-02|Nov 02, 2020|09/2020|0.05|--|4720000000|--|2020-08-18|Aug 18, 2020|06/2020|0.05|--|4090000000|--|2020-06-03|Jun 03, 2020|03/2020|0.05|--|2690000000|--|2020-02-18|Feb 18, 2020|12/2019|0.05|0.48|4050000000|4430000000
2021-12-26 12:13:14|10485|1012973|/equities/co-tech-development|MSCI_EEM_SMALLCAP|8358|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0008358003|278|Co-Tech Development Stock Price Today (8358) - Investing.com|19.8B|19800000000|78.40|9,527.66|51.35%|43.05-92.9|77.7-79.5|78.4|252588000|1.62|18.26|8.07B|8070000000|4.59|1.91|2.73%|Mar 02, 2022|2022-03-02|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|1.74|1.7|2430000000|2380000000|2021-09-01|Sep 01, 2021|06/2021|1.54|1.54|2230000000|2230000000|2021-06-02|Jun 02, 2021|03/2021|0.92|--|1830000000|--|2021-03-03|Mar 03, 2021|12/2020|0.39|--|1590000000|--|2020-10-30|Oct 30, 2020|09/2020|0.67|--|1470000000|--|2020-09-02|Sep 02, 2020|06/2020|0.62|--|1510000000|--|2020-06-03|Jun 03, 2020|03/2020|0.62|--|1470000000|--|2020-02-26|Feb 26, 2020|12/2019|0.45|--|1620000000|--
2021-12-26 12:13:16|10486|103011|/equities/china-general|MSCI_EEM_SMALLCAP|1305|TWD|Materials|Chemicals|Taiwan|TW0001305001|729|China General Plastics Corp Stock Price Today (1305) - Investing.com|21.11B|21110000000|34.60|18,355,318.32|41.22%|22.45-47.95|34.55-35.1|34.6|610103018|1.49|7.04|19.69B|19690000000|4.91|1.80|4.80%|Mar 31, 2022|2022-03-31|Neutral|Buy|Buy|Buy|Strong Sell|Strong Buy|Neutral|Neutral|Strong Buy|21|2021-11-03|Nov 03, 2021|09/2021|0.85|0.85|5550000000|5550000000|2021-09-01|Sep 01, 2021|06/2021|0.94|0.869|4580000000|4740000000|2021-06-02|Jun 02, 2021|03/2021|1.49|1.42|4980000000|4940000000|2021-04-01|Apr 01, 2021|12/2020|1.84|1.74|4590000000|4580000000|2020-12-02|Dec 02, 2020|09/2020|0.65|0.65|3260000000|3260000000|2020-09-02|Sep 02, 2020|06/2020|-0.1|-0.1|2290000000|2290000000|2020-06-03|Jun 03, 2020|03/2020|0.56|0.55|3590000000|3590000000|2020-03-26|Mar 26, 2020|12/2019|0.4286|0.44|3710000000|3710000000
2021-12-26 12:13:19|10487|1012878|/equities/eirgenix|MSCI_EEM_SMALLCAP|6589|TWD|Healthcare|Life Sciences Tools & Services|Taiwan|TW0006589005|0|EirGenix Stock Price Today (6589) - Investing.com|33.63B|33630000000|112.00|1,702.73|143.95%|36.11-195|111.5-114|113|300231738|1.37|-|1.51B|1510000000|-3.36|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell|Buy|Buy|Strong Sell|Sell|Neutral|Strong Sell|Neutral|Neutral|21|2021-12-01|Dec 01, 2021|09/2021|1.24|1.36|657000000|657000000|2021-09-01|Sep 01, 2021|06/2021|-0.61|-0.76|372000000|372000000|2021-06-02|Jun 02, 2021|03/2021|-1.03|-0.8682|245000000|316500000|2021-03-03|Mar 03, 2021|12/2020|-1.27|-1.11|237000000|293330000|2020-12-02|Dec 02, 2020|09/2020|-0.34|-1.29|392000000|268000000|2020-09-02|Sep 02, 2020|06/2020|-1.6|-1.44|211000000|211000000|2020-06-03|Jun 03, 2020|03/2020|-2.06|-2.06|232000000|232000000|2020-02-26|Feb 26, 2020|12/2019|-1.77|-1.79|156000000|157000000
2021-12-26 12:13:22|10488|103658|/equities/chong-hong-con|MSCI_EEM_SMALLCAP|5534|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0005534002|113|Chong Hong Construction Co Ltd Stock Price Today (5534) - Investing.com|20.93B|20930000000|72.10|387,506.18|-10.66%|71-85.8|72-72.3|72.1|290325960|0.55|15.21|6.01B|6010000000|4.74|5.00|6.31%|Mar 02, 2022|2022-03-02|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|24|2021-12-01|Dec 01, 2021|09/2021|-0.03|-0.03|387000000|387000000|2021-09-01|Sep 01, 2021|06/2021|0.06|0.06|259000000|258000000|2021-06-02|Jun 02, 2021|03/2021|0.74|0.9|692000000|692000000|2021-03-03|Mar 03, 2021|12/2020|3.97|1.16|4680000000|4790000000|2020-12-02|Dec 02, 2020|09/2020|1.03|1.03|980000000|980000000|2020-09-02|Sep 02, 2020|06/2020|0.8|0.8|970000000|970000000|2020-06-03|Jun 03, 2020|03/2020|3.21|2.89|2570000000|2700000000|2020-02-26|Feb 26, 2020|12/2019|3.41|2.11|3170000000|1890000000
2021-12-26 12:13:25|10489|103727|/equities/chicony|MSCI_EEM_SMALLCAP|6412|TWD|Industrials|Electrical Equipment|Taiwan|TW0006412000|0|Chicony Power Technology Co Ltd Stock Price Today (6412) - Investing.com|30.74B|30740000000|78.40|414,631.85|12.64%|64.8-87.1|78-78.9|78.5|392148000|0.6|11.74|39B|39000000000|6.68|4.00|5.10%|Mar 08, 2022|2022-03-08|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|2021-11-08|Nov 08, 2021|09/2021|2.09|2.09|10130000000|10130000000|2021-09-01|Sep 01, 2021|06/2021|1.68|1.61|9630000000|9650000000|2021-06-02|Jun 02, 2021|03/2021|1.49|1.49|9980000000|9980000000|2021-03-02|Mar 02, 2021|12/2020|1.5|1.49|9260000000|9180000000|2020-11-09|Nov 09, 2020|09/2020|1.89|1.87|9660000000|9660000000|2020-09-02|Sep 02, 2020|06/2020|1.77|1.77|9240000000|9240000000|2020-06-03|Jun 03, 2020|03/2020|0.34|0.35|6710000000|6710000000|2020-03-03|Mar 03, 2020|12/2019|1.01|1.07|8880000000|8880000000
2021-12-26 12:13:28|10490|1012650|/equities/jih-sun-financial-holding-co-ltd|MSCI_EEM_SMALLCAP|5820|TWD|Financial|Capital Markets|Taiwan|TW0005820005|3365|Jih Sun Financial Holding Co Ltd Stock Price Today (5820) - Investing.com|47.36B|47360000000|12.35|1,151.96|0.03%|10.62-12.79|12.35-12.4|12.4|3834714461|0.54|13.44|7.12B|7120000000|0.96|0.3851|2.97%|Mar 02, 2022|2022-03-02|Strong Sell|Sell|Buy|Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|19|2021-12-01|Dec 01, 2021|09/2021|0.36|--|3720000000|--|2021-09-01|Sep 01, 2021|06/2021|0.3|--|3400000000|--|2021-06-02|Jun 02, 2021|03/2021|0.23|--|3000000000|--|2021-03-03|Mar 03, 2021|12/2020|0.17|--|2680000000|--|2020-12-02|Dec 02, 2020|09/2020|0.27|--|3090000000|--|2020-09-02|Sep 02, 2020|06/2020|0.25|--|2990000000|--|2020-06-03|Jun 03, 2020|03/2020|0.08|--|2550000000|--|2020-02-26|Feb 26, 2020|12/2019|0.09|--|2520000000|--
2021-12-26 12:13:31|10491|103015|/equities/twn-styrene-mo|MSCI_EEM_SMALLCAP|1310|TWD|Materials|Chemicals|Taiwan|TW0001310001|190|Taiwan Styrene Monomer Corp Stock Price Today (1310) - Investing.com|9.11B|9110000000|17.25|2,739,835.61|-9.69%|16-24.95|17.2-17.35|17.2|527868760|1.13|11.63|11.41B|11410000000|1.48|0.50|2.90%|Mar 02, 2022|2022-03-02|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|20|2021-12-01|Dec 01, 2021|09/2021|0.83|0.00|3290000000|1800000000|2021-09-01|Sep 01, 2021|06/2021|0.83|0.11|3430000000|2040000000|2021-06-02|Jun 02, 2021|03/2021|0.83|0.11|2140000000|1750000000|2021-03-03|Mar 03, 2021|12/2020|0.84|0.13|2550000000|1980000000|2020-12-02|Dec 02, 2020|09/2020|0.06|0.025|2040000000|2010000000|2020-09-02|Sep 02, 2020|06/2020|0.27|0.28|1880000000|1880000000|2020-06-03|Jun 03, 2020|03/2020|0.06|--|1700000000|--|2020-02-26|Feb 26, 2020|12/2019|0.39|0.49|2760000000|3380000000
2021-12-26 12:13:33|10492|943574|/equities/tongrentangcm|MSCI_EEM_SMALLCAP|3613|HKD|Healthcare|Pharmaceuticals|Hong Kong|HK0000145638|759|Beijing Tong Ren Tang Chinese Medicine Co Ltd Stock Price Today (3613) - Investing.com|10.61B|10610000000|12.68|675,527|58.9%|7.93-14.2|11.5-12.68|11.82|837100000|0.67|18.20|1.45B|1450000000|0.7|0.24|1.89%|Mar 14, 2022|2022-03-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-06|Aug 06, 2021|06/2021|0.32|--|704000000|--|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2021-03-11|Mar 11, 2021|12/2020|0.38|--|747900000|--|2020-10-30|Oct 30, 2020|09/2020|--|--|--|--|2020-08-13|Aug 13, 2020|06/2020|0.27|--|567400000|--|2020-04-23|Apr 23, 2020|03/2020|--|--|--|--|2020-03-24|Mar 24, 2020|12/2019|0.24|0.2|610100000|--
2021-12-26 12:13:36|10493|50212|/equities/invprop|MSCI_EEM_SMALLCAP|IPFJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Africa|ZAE000180915|0|Invprop Stock Price Today (IPFJ) - Investing.com|9.55B|9550000000|1,187|551,768|29.02%|850-1,280|1,155-1,187|1,163|804918444|1.09|10.07|2.22B|2220000000|1.18|141.9966|12.40%|May 17, 2022|2022-05-17|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-11-17|Nov 17, 2021|09/2021|0.55|--|757100000|--|2021-05-19|May 19, 2021|03/2021|0.13|--|1470000000|--|2020-11-18|Nov 18, 2020|09/2020|-0.49|--|738500000|--|2020-05-20|May 20, 2020|03/2020|2.29|--|1770000000|--|2019-11-13|Nov 13, 2019|09/2019|1.01|--|874800000|--|2019-05-14|May 14, 2019|03/2019|1.94|--|1840000000|--|2018-11-13|Nov 13, 2018|09/2018|1.21|--|916500000|--|2018-05-15|May 15, 2018|03/2018|1.06|--|958200000|--
2021-12-26 12:13:39|10494|946370|/equities/canvest-environ-protection-gr|MSCI_EEM_SMALLCAP|1381|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|KYG183221004|3798|Canvest Environmental Protection Group Co Ltd Stock Price Today (1381) - Investing.com|10.29B|10290000000|4.22|1,859,991|27.49%|3.08-4.94|4.16-4.41|4.24|2439541169|0.25|8.42|5.68B|5680000000|0.5|0.10|2.40%|-|1970-01-01|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-08-24|Aug 24, 2021|06/2021|0.25|--|2700000000|--|2021-03-23|Mar 23, 2021|12/2020|0.25|--|2980000000|--|2020-08-20|Aug 20, 2020|06/2020|0.19|--|2010000000|--|2020-03-19|Mar 19, 2020|12/2019|0.2|--|1950000000|2000000|2019-08-22|Aug 22, 2019|06/2019|0.16|--|2000000000|1000000|2019-03-25|Mar 25, 2019|12/2018|0.18|--|2020000000|1000000|2018-08-16|Aug 16, 2018|06/2018|0.13|--|1310000000|--|2018-04-19|Apr 19, 2018|12/2017|0.14|--|1240000000|--
2021-12-26 12:13:42|10495|950127|/equities/berjaya-auto-bhd|MSCI_EEM_SMALLCAP|BERA|MYR|Consumer Discretionary|Specialty Retail|Malaysia|MYL5248OO009|707|Bermaz Auto Bhd Stock Price Today (BERA) - Investing.com|1.82B|1820000000|1.570|1,768,653|12.14%|1.3-1.71|1.55-1.58|1.57|1162160588|1.33|13.40|2.04B|2040000000|0.12|0.0675|4.30%|Mar 15, 2022|2022-03-15||||||||||21|2021-12-13|Dec 13, 2021|10/2021|0.0224|0.0223|483800000|483830000|2021-09-13|Sep 13, 2021|07/2021|0.009|--|320800000|320800000|2021-06-17|Jun 17, 2021|04/2021|0.0573|--|641200000|--|2021-03-10|Mar 10, 2021|01/2021|0.029|0.0283|598000000|598000000|2020-12-10|Dec 10, 2020|10/2020|0.021|0.0217|599800000|599920000|2020-09-10|Sep 10, 2020|07/2020|0.008|0.01|448900000|448910000|2020-06-11|Jun 11, 2020|04/2020|0.002|--|299400000|--|2020-03-16|Mar 16, 2020|01/2020|0.023|0.02|467500000|467500000
2021-12-26 12:13:46|10496|41396|/equities/massmart-holdings-ltd|MSCI_EEM_SMALLCAP|MSMJ|ZAR|Consumer Staples|Food & Staples Retailing|South Africa|ZAE000152617|0|Massmart Holdings Ltd Stock Price Today (MSMJ) - Investing.com|12.59B|12590000000|5,828|293,255|32.76%|3,814-7,600|5,800-5,949|5,833|216002697|0.88|-|84.33B|84330000000|-6.32|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|25|2021-11-02|Nov 02, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|-3.65|-52.00|37450000000|42000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-08|Mar 08, 2021|12/2020|-2.67|22.00|46890000000|47000000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|-5.34|-589.00|39600000000|37000000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-27|Feb 27, 2020|12/2019|-4.01|205.50|93660000000|51000000
2021-12-26 12:13:49|10497|50048|/equities/digital-china|MSCI_EEM_SMALLCAP|0861|HKD|Information Technology|IT Services|Hong Kong|BMG2759B1072|14100|Digital China Holdings Ltd Stock Price Today (0861) - Investing.com|6.86B|6860000000|4.10|1,291,117|-35.13%|3.95-6.53|4.05-4.15|4.16|1673501386|0.63|11.01|20.14B|20140000000|0.37|0.12|3.01%|Mar 31, 2022|2022-03-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2021-11-23|Nov 23, 2021|09/2021|--|--|--|--|2021-08-29|Aug 29, 2021|06/2021|0.14|--|8670000000|--|2021-04-26|Apr 26, 2021|03/2021|--|--|--|--|2021-03-30|Mar 30, 2021|12/2020|0.23|--|11470000000|--|2020-11-24|Nov 24, 2020|09/2020|--|--|--|--|2020-08-26|Aug 26, 2020|06/2020|0.15|--|8350000000|--|2020-06-02|Jun 02, 2020|03/2020|--|--|--|--|2020-03-30|Mar 30, 2020|12/2019|0.18|--|10160000000|--
2021-12-26 12:13:52|10498|979901|/equities/seven-star-works-co-ltd|MSCI_EEM_SMALLCAP|121800|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7121800007|48|Vidente Co Ltd Stock Price Today (121800) - Investing.com|1.23T|1.23E+12|27,000|2,535,653|238.77%|7,710-37,600|25,500-27,350|25,300|45669790|1|42.00|11.78B|11780000000|3,466.75|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-15|Nov 15, 2021|09/2021|723.02|--|3200000000|--|2021-08-17|Aug 17, 2021|06/2021|797.67|--|3730000000|--|2021-05-17|May 17, 2021|03/2021|1907.56|--|2380000000|--|2021-03-23|Mar 23, 2021|12/2020|39.63|--|2480000000|--|2020-11-16|Nov 16, 2020|09/2020|228|--|2870000000|--|2020-08-14|Aug 14, 2020|06/2020|281.15|--|2670000000|--|2020-05-15|May 15, 2020|03/2020|58.57|--|2690000000|--|2020-03-19|Mar 19, 2020|12/2019|-192.41|--|5250000000|--
2021-12-26 12:13:54|10499|1031125|/equities/sheng-ye-capital|MSCI_EEM_SMALLCAP|6069|HKD|Financial|Diversified Financial Services|Hong Kong|KYG8116R1074|298|Sheng Ye Capital Ltd Stock Price Today (6069) - Investing.com|7.36B|7360000000|7.33|1,365,484|26.16%|5.31-11.02|7.3-7.66|7.44|1003814000|0.6|18.15|747.09M|747090000|0.41|0.06|0.86%|-|1970-01-01|Sell||Buy|Strong Buy||Neutral|Neutral||Neutral|5|2018-05-15|May 15, 2018|03/2018|0.02|--|43850000|--|2018-03-29|Mar 29, 2018|12/2017|0.06|--|79540000|--|2017-11-07|Nov 07, 2017|09/2017|0.04|--|70830000|--|2017-08-15|Aug 15, 2017|06/2017|0.04|--|70830000|--|2017-06-26|Jun 26, 2017|12/2016|0.03|--|66230000|--|||
2021-12-26 12:13:58|10500|979322|/equities/dio-corp|MSCI_EEM_SMALLCAP|039840|KRW|Healthcare|Health Care Equipment & Supplies|South Korea|KR7039840004|480|Dio Corp Stock Price Today (039840) - Investing.com|521.21B|521210000000|35,200|59,382|11.57%|30,850-54,700|34,850-35,500|35,400|14807123|0.95|46.00|146.01B|146010000000|1,768.29|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|2021-11-15|Nov 15, 2021|09/2021|505.49|378.32|39000000000|39000000000|2021-08-17|Aug 17, 2021|06/2021|505.49|330.19|37700000000|37700000000|2021-05-10|May 10, 2021|03/2021|698.00|308.18|34000000000|35630000000|2021-04-05|Apr 05, 2021|12/2020|-36.00|567.30|35300000000|35630000000|2020-11-16|Nov 16, 2020|09/2020|232.00|561.47|28800000000|29330000000|2020-08-12|Aug 12, 2020|06/2020|214.59|192.13|25900000000|25800000000|2020-05-13|May 13, 2020|03/2020|349.00|467.97|30100000000|30100000000|2020-04-06|Apr 06, 2020|12/2019|-110.26|360.15|36300000000|35770000000
2021-12-26 12:14:01|10501|41608|/equities/malaysia-building-society-bhd|MSCI_EEM_SMALLCAP|MBSS|MYR|Financial|Banks|Malaysia|MYL1171OO007|0|Malaysia Building Society Bhd Stock Price Today (MBSS) - Investing.com|3.98B|3980000000|0.555|7,860,597|-17.16%|0.515-0.725|0.545-0.555|0.54|7171483803|1.25|8.14|2.11B|2110000000|0.07|0.05|9.01%|Feb 23, 2022|2022-02-23|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|2021-11-29|Nov 29, 2021|09/2021|0.001|--|307400000|--|2021-08-25|Aug 25, 2021|06/2021|0.059|--|416000000|--|2021-05-27|May 27, 2021|03/2021|0.014|--|691700000|--|2021-02-25|Feb 25, 2021|12/2020|0.014|--|448000000|--|2020-11-19|Nov 19, 2020|09/2020|0.0375|--|451100000|--|2020-08-26|Aug 26, 2020|06/2020|0.0361|--|529850000|--|2020-06-25|Jun 25, 2020|03/2020|-0.011|--|362800000|--|2020-02-28|Feb 28, 2020|12/2019|0.0543|0.05|368300000|368000000
2021-12-26 12:14:03|10502|102180|/equities/cosco-capital|MSCI_EEM_SMALLCAP|COSCO|PHP|Consumer Staples|Food & Staples Retailing|Philippines|PHY1765W1054|0|Cosco Capital Inc Stock Price Today (COSCO) - Investing.com|35.91B|35910000000|5.1700|1,772,611|-9.62%|4.8-5.72|5.15-5.2|5.18|6945729074|0.75|5.75|172.4B|172400000000|0.9|0.12|2.32%|Mar 02, 2022|2022-03-02|Strong Buy||Buy|Buy||Sell|Strong Buy||Neutral|19|2021-11-15|Nov 15, 2021|09/2021|0.2|--|41430000000|--|2021-08-11|Aug 11, 2021|06/2021|0.22|--|41020000000|--|2021-05-18|May 18, 2021|03/2021|0.2|--|39600000000|--|2021-04-09|Apr 09, 2021|12/2020|0.28|--|50350000000|--|2020-11-13|Nov 13, 2020|09/2020|0.02|--|41270000000|--|2020-08-17|Aug 17, 2020|06/2020|0.27|--|42620000000|--|2020-06-23|Jun 23, 2020|12/2019|0.02|--|47540000000|--|2020-06-23|Jun 23, 2020|03/2020|0.2|--|43090000000|--
2021-12-26 12:14:06|10503|41402|/equities/aguas-andinas|MSCI_EEM_SMALLCAP|AGUASA|CLP|Utilities|Water Utilities|Chile|CL0000000035|1725|Aguas Andinas Stock Price Today (AGUASA) - Investing.com|972.92B|972920000000|159.00|7,979,536.82|-21.76%|129.88-228.99|155-160|159|6118965160|1|10.09|499.35B|499350000000|15.57|27.7795|17.64%|Mar 25, 2022|2022-03-25|Sell|Strong Sell|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|24|2021-11-25|Nov 25, 2021|09/2021|3.51|2.53|112700000000|112640000000|2021-08-26|Aug 26, 2021|06/2021|3.26|3.34|120400000000|114270000000|2021-05-27|May 27, 2021|03/2021|6.27|5.2|136520000000|136520000000|2021-04-01|Apr 01, 2021|12/2020|3.73|5.57|129700000000|130420000000|2020-11-25|Nov 25, 2020|09/2020|1.89|1.89|105390000000|114880000000|2020-08-28|Aug 28, 2020|06/2020|2.65|4.28|119500000000|127380000000|2020-05-28|May 28, 2020|03/2020|7.54|7.54|157100000000|160050000000|2020-03-26|Mar 26, 2020|12/2019|6.83|--|144150000000|142920000000
2021-12-26 12:14:09|10504|102472|/equities/ck-power|MSCI_EEM_SMALLCAP|CKP|THB|Utilities|Independent Power and Renewable Electricity Producers|Thailand|TH4536010Z09|0|CK Power PCL Stock Price Today (CKP) - Investing.com|40.65B|40650000000|5.00|16,390,315|10.13%|4.16-6.3|5-5.1|5|8129382729|1.27|19.69|7.89B|7890000000|0.25|0.04|0.70%|Feb 22, 2022|2022-02-22|Strong Sell||Neutral|Buy||Sell|Neutral||Neutral|21|2021-11-11|Nov 11, 2021|09/2021|0.2015|0.15|2400000000|2400000000|2021-08-11|Aug 11, 2021|06/2021|0.09|0.09|2180000000|2180000000|2021-05-13|May 13, 2021|03/2021|0.012|--|1990000000|--|2021-02-23|Feb 23, 2021|12/2020|0.00|--|1330000000|1000000|2020-11-10|Nov 10, 2020|09/2020|0.1|0.12|2010000000|1000000|2020-08-11|Aug 11, 2020|06/2020|-0.01|-0.01|1710000000|1740000000|2020-05-07|May 07, 2020|03/2020|-0.04|-0.04|1640000000|1710000000|2020-02-25|Feb 25, 2020|12/2019|0.06|--|1960000000|--
2021-12-26 12:14:12|10505|1013385|/equities/mavi-giyim-sanayi-ve-ticaret-as|MSCI_EEM_SMALLCAP|MAVI|TRY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Turkey|TREMAVI00037|5003|Mavi Giyim Sanayi Ve Ticaret AS Stock Price Today (MAVI) - Investing.com|3.22B|3220000000|64.90|864,549|25.05%|39.84-83.95|62.75-64.9|62.25|49657000|1.22|11.70|3.84B|3840000000|5.32|0.61|0.94%|Mar 14, 2022|2022-03-14|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-12-06|Dec 06, 2021|10/2021|3.51|2.07|1560000000|1350000000|2021-09-29|Sep 29, 2021|07/2021|2.11|2.11|1080000000|1120000000|2021-06-30|Jun 30, 2021|04/2021|0.4014|0.62|759000000|758850000|2021-03-31|Mar 31, 2021|01/2021|-0.38|-0.38|649900000|649950000|2020-12-30|Dec 30, 2020|10/2020|1.57|1.57|826990000|826980000|2020-09-30|Sep 30, 2020|07/2020|0.3|0.3|799150000|799150000|2020-07-01|Jul 01, 2020|04/2020|0.13|--|693230000|387000000|2020-04-01|Apr 01, 2020|01/2020|0.17|--|714810000|714600000
2021-12-26 12:14:15|10506|992988|/equities/jnby-design-ltd|MSCI_EEM_SMALLCAP|3306|HKD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Hong Kong|KYG550441045|1397|JNBY Design Ltd Stock Price Today (3306) - Investing.com|6.13B|6130000000|12.30|906,661|46.95%|8.25-21.5|12.16-12.5|12.24|498499000|1.02|7.88|5.05B|5050000000|1.58|1.11|8.67%|-|1970-01-01|Sell||Buy|Sell||Sell|Sell||Neutral|6|2021-08-20|Aug 20, 2021|06/2021|--|--|--|1000000|2018-02-28|Feb 28, 2018|12/2017|0.6|--|1650000000|--|2017-09-18|Sep 18, 2017|06/2017|0.2|--|1020000000|1000000|2017-03-06|Mar 06, 2017|12/2016|0.52|--|1310000000|--|2016-10-19|Oct 19, 2016|06/2016|0.03|--|831900000|--|2016-02-03|Feb 03, 2016|12/2015|0.47|--|1070000000|--||
2021-12-26 12:14:18|10507|41612|/equities/drb---hicom-bhd|MSCI_EEM_SMALLCAP|DRBM|MYR|Consumer Discretionary|Automobiles|Malaysia|MYL1619OO005|46000|DRB - Hicom Bhd Stock Price Today (DRBM) - Investing.com|2.9B|2900000000|1.500|945,137|-25.74%|1.44-2.22|1.48-1.5|1.5|1933237051|1.97|5.07|13.1B|13100000000|0.3|0.02|1.33%|Feb 22, 2022|2022-02-22|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|25|2021-11-26|Nov 26, 2021|09/2022|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|-0.09|--|2120000000|--|2021-09-17|Sep 17, 2021|06/2022|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|-0.098|-0.112|2620000000|2620000000|2021-05-31|May 31, 2021|03/2021|-0.01|--|3510000000|--|2021-03-04|Mar 04, 2021|12/2020|0.039|0.034|4850000000|4880000000|2020-11-26|Nov 26, 2020|09/2020|0.0225|--|3560000000|--|2020-08-28|Aug 28, 2020|06/2020|-0.16|-0.11|2010000000|2010000000
2021-12-26 12:14:21|10508|1156660|/equities/baladna-food-industries-co|MSCI_EEM_SMALLCAP|BLDN|QAR|Consumer Staples|Food Products|Qatar|QA000T98R9J4|0|Baladna Food Industries Co Stock Price Today (BLDN) - Investing.com|2.76B|2760000000|1.45|6,135,271|-19.18%|1.42-1.85|1.44-1.46|1.45|1901000000|-|19.52|753.24M|753240000|0.07|0.05|4.02%|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|10|2021-12-01|Dec 01, 2021|09/2021|0.01|--|182000000|--|2021-09-01|Sep 01, 2021|06/2021|0.026|0.026|198270000|198270000|2021-06-02|Jun 02, 2021|03/2021|0.022|0.022|199270000|199270000|2021-03-03|Mar 03, 2021|12/2020|0.0241|0.0241|200310000|200310000|2020-12-02|Dec 02, 2020|09/2020|0.025|0.025|207080000|207080000|2020-09-02|Sep 02, 2020|06/2020|0.02|0.02|204300000|204300000|2020-04-28|Apr 28, 2020|03/2020|0.06|--|236800000|--|2019-10-21|Oct 21, 2019|06/2018|-0.05|--|97800000|--
2021-12-26 12:14:23|10509|1129402|/equities/viva-biotech-holdings|MSCI_EEM_SMALLCAP|1873|HKD|Healthcare|Life Sciences Tools & Services|Hong Kong|KYG9390W1015|1873|VIVA Biotech Holdings Stock Price Today (1873) - Investing.com|8.8B|8800000000|4.62|6,700,361|-48.78%|4.44-11.64|4.49-4.62|4.51|1904791112|-|30.26|1.87B|1870000000|0.15|0.01|0.22%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0||||||||
2021-12-26 12:14:26|10510|1089331|/equities/hope-education-group|MSCI_EEM_SMALLCAP|1765|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG4600E1089|9902|Hope Education Group Co Ltd Stock Price Today (1765) - Investing.com|11.44B|11440000000|1.430|43,468,989|-31.25%|1.15-3.47|1.38-1.44|1.38|7998114469|0.63|14.49|2.85B|2850000000|0.04|0.04|1.27%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|2018-08-29|Aug 29, 2018|06/2018|--|--|--|--|2018-07-24|Jul 24, 2018|03/2017|0.01|--|165900000|--|2018-07-24|Jul 24, 2018|03/2018|0.01|--|221700000|--|2018-07-24|Jul 24, 2018|12/2017|0.04|--|752400000|--||||
2021-12-26 12:14:28|10511|104150|/equities/engro-corp|MSCI_EEM_SMALLCAP|EGCH|PKR|Materials|Chemicals|Pakistan|PK0012101017|2687|Engro Corporation Ltd Stock Price Today (EGCH) - Investing.com|154.47B|154470000000|268.10|410,151|-13.03%|265-321.56|267.25-269.2|268.18|576163230|-|5.11|289.89B|289890000000|52.43|26.00|9.40%|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-22|Oct 22, 2021|09/2021|13.67|13.67|84260000000|70000000|2021-08-13|Aug 13, 2021|06/2021|13.99|14.37|68820000000|68820000000|2021-04-28|Apr 28, 2021|03/2021|14.49|14.47|70870000000|--|2021-02-16|Feb 16, 2021|12/2020|11.7|15.24|66310000000|--|2020-10-22|Oct 22, 2020|09/2020|16.1|4.91|75330000000|11680000000|2020-08-25|Aug 25, 2020|06/2020|9.84|11.17|62190000000|8520000000|2020-04-23|Apr 23, 2020|03/2020|5.8|--|44980000000|--|2020-02-25|Feb 25, 2020|12/2019|6.08|--|76520000000|--
2021-12-26 12:14:32|10512|100044|/equities/shougang-intl|MSCI_EEM_SMALLCAP|0697|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0000592854|486|Shoucheng Holdings Ltd Stock Price Today (0697) - Investing.com|11.37B|11370000000|1.560|6,618,635|-30.36%|1.45-2.42|1.54-1.57|1.58|7291017194|0.72|17.53|1.09B|1090000000|-0.16|0.10|6.15%|Mar 24, 2022|2022-03-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|-0.19|--|638700000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-26|Mar 26, 2021|12/2020|0.03|--|447900000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-31|Aug 31, 2020|06/2020|0.01|--|257900000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-30|Mar 30, 2020|12/2019|0.01|--|98570000|--
2021-12-26 12:14:34|10513|100022|/equities/china-travel-h|MSCI_EEM_SMALLCAP|0308|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|HK0308001558|7367|China Travel International Investment Hong Kong Ltd Stock Price Today (0308) - Investing.com|8.53B|8530000000|1.540|10,891,451|43.93%|1.03-1.66|1.49-1.54|1.49|5536633709|0.94|146.67|2.43B|2430000000|0.01|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Buy||Strong Buy|Strong Buy||Buy|13|2021-08-31|Aug 31, 2021|06/2021|--|--|1030000000|--|2021-03-30|Mar 30, 2021|12/2020|0.01|--|1400000000|--|2020-08-28|Aug 28, 2020|06/2020|-0.08|--|571300000|--|2020-03-31|Mar 31, 2020|12/2019|-0.01|--|2260000000|--|2019-08-30|Aug 30, 2019|06/2019|0.08|--|2220000000|--|2019-03-27|Mar 27, 2019|12/2018|0.06|--|2440000000|--|2018-08-16|Aug 16, 2018|06/2018|0.07|--|2080000000|--|2018-04-25|Apr 25, 2018|12/2017|0.14|--|2560000000|--
2021-12-26 12:14:37|10514|102234|/equities/first-gen|MSCI_EEM_SMALLCAP|FGEN|PHP|Utilities|Independent Power and Renewable Electricity Producers|Philippines|PHY2518H1143|2023|First Gen Corp Stock Price Today (FGEN) - Investing.com|97.7B|97700000000|27.50|2,108,060|-5.34%|26-34.6|27.45-27.75|27.65|3552792757|0.56|6.83|103.74B|103740000000|3.97|0.70|2.43%|Mar 17, 2022|2022-03-17|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|18|2021-11-18|Nov 18, 2021|09/2021|0.91|--|552000000|551900000|2021-08-13|Aug 13, 2021|06/2021|1.16|--|571200000|--|2021-05-14|May 14, 2021|03/2021|1.10|--|483000000|483000000|2021-03-16|Mar 16, 2021|12/2020|1.03|--|467700000|--|2020-11-11|Nov 11, 2020|09/2020|0.79|--|--|--|2020-08-14|Aug 14, 2020|06/2020|--|--|--|--|2020-05-15|May 15, 2020|03/2020|--|--|--|--|2020-03-11|Mar 11, 2020|12/2019|--|--|--|--
2021-12-26 12:14:40|10515|103367|/equities/bes-eng-corp|MSCI_EEM_SMALLCAP|2515|TWD|Industrials|Construction & Engineering|Taiwan|TW0002515004|597|BES Engineering Co Stock Price Today (2515) - Investing.com|13.59B|13590000000|8.88|5,400,804.61|-8.45%|8.03-11.8|8.84-8.89|8.85|1530899000|1.24|26.75|16.19B|16190000000|0.33|0.233|2.57%|Mar 24, 2022|2022-03-24|Buy|Buy|Buy|Buy|Strong Sell|Buy|Buy|Neutral|Buy|19|2021-12-01|Dec 01, 2021|09/2021|0.09|--|4680000000|--|2021-09-01|Sep 01, 2021|06/2021|0.05|--|3880000000|--|2021-06-02|Jun 02, 2021|03/2021|0.06|--|3840000000|--|2021-04-01|Apr 01, 2021|12/2020|0.14|--|3780000000|--|2020-12-02|Dec 02, 2020|09/2020|0.08|--|3420000000|--|2020-09-02|Sep 02, 2020|06/2020|0.18|--|3410000000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|2860000000|--|2020-03-26|Mar 26, 2020|12/2019|0.07|--|3380000000|--
2021-12-26 12:14:43|10516|50100|/equities/wbho|MSCI_EEM_SMALLCAP|WBOJ|ZAR|Industrials|Construction & Engineering|South Africa|ZAE000009932|0|Wilson Bayly Holmes  Ovcon Ltd Stock Price Today (WBOJ) - Investing.com|6.09B|6090000000|11,442|104,998|24.06%|7,662-12,580|11,163-11,500|11,286|53196917|0.85|19.26|38.33B|38330000000|5.94|205.00|1.89%|Feb 28, 2022|2022-02-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-09-03|Sep 03, 2021|06/2021|5.62|--|17970000000|--|2021-03-01|Mar 01, 2021|12/2020|0.32|--|20360000000|--|2020-11-17|Nov 17, 2020|06/2020|-13.47|--|20190000000|21000000|2020-02-28|Feb 28, 2020|12/2019|4.12|--|22890000000|--|2019-09-30|Sep 30, 2019|06/2019|8.06|--|20500000000|20000000|2019-02-28|Feb 28, 2019|12/2018|1.34|--|20110000000|--|2018-09-04|Sep 04, 2018|06/2018|7.98|--|16940000000|17000000|2018-02-27|Feb 27, 2018|12/2017|7.37|--|18090000000|--
2021-12-26 12:14:46|10517|990901|/equities/jinchuan-group-international-resour|MSCI_EEM_SMALLCAP|2362|HKD|Materials|Metals & Mining|Hong Kong|KYG5138B1023|0|Jinchuan Group International Resources Co Ltd Stock Price Today (2362) - Investing.com|16.01B|16010000000|1.270|24,713,673|56.79%|0.82-2|1.26-1.3|1.26|12609873051|1.51|17.28|4.25B|4250000000|0.07|0.00|0.08%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|2018-04-27|Apr 27, 2018|12/2017|--|--|305200000|--|2017-09-28|Sep 28, 2017|06/2017|--|--|244000000|--|2017-04-27|Apr 27, 2017|12/2016|--|--|192900000|--|2016-09-28|Sep 28, 2016|06/2016|-0|--|172000000|--|2016-04-22|Apr 22, 2016|12/2015|-0.03|--|214900000|--|||
2021-12-26 12:14:48|10518|1153343|/equities/cmge-technology-group-ltd|MSCI_EEM_SMALLCAP|0302|HKD|Communication Services|Entertainment|Hong Kong|KYG2347J1094|1115|Cmge Technology Group Ltd Stock Price Today (0302) - Investing.com|8.58B|8580000000|3.100|8,055,266|7.27%|2.68-5.09|3.1-3.17|3.13|2768050000|-|7.87|5.25B|5250000000|0.4|0.0928|2.99%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|0||||||||
2021-12-26 12:14:51|10519|102738|/equities/siamgas|MSCI_EEM_SMALLCAP|SGP|THB|Energy|Oil, Gas & Consumable Fuels|Thailand|TH0979A10Z00|0|Siamgas and Petrochemicals PCL Stock Price Today (SGP) - Investing.com|22.61B|22610000000|12.30|3,265,521|19.42%|9.9-15.7|12.1-12.3|12.3|1837863000|1.05|5.90|69.5B|69500000000|2.09|0.60|4.88%|Feb 24, 2022|2022-02-24|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-12-01|Dec 01, 2021|09/2021|0.72|--|19810000000|--|2021-08-10|Aug 10, 2021|06/2021|0.09|--|17640000000|--|2021-06-02|Jun 02, 2021|03/2021|0.72|--|17230000000|--|2021-02-25|Feb 25, 2021|12/2020|0.55|--|14810000000|--|2020-12-02|Dec 02, 2020|09/2020|0.3|--|12670000000|--|2020-09-02|Sep 02, 2020|06/2020|0.01|--|11140000000|--|2020-06-03|Jun 03, 2020|03/2020|0.26|--|16510000000|--|2020-02-20|Feb 20, 2020|12/2019|0.62|--|17540000000|--
2021-12-26 12:14:54|10520|103374|/equities/hung-sheng-con|MSCI_EEM_SMALLCAP|2534|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0002534005|85|Hung Sheng Construction Ltd Stock Price Today (2534) - Investing.com|11.4B|11400000000|24.10|1,781,396.79|21.41%|17.85-24.9|23.85-24.15|24.1|473000970|0.96|14.06|3.85B|3850000000|1.71|1.00|4.15%|Mar 02, 2022|2022-03-02|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|20|2021-12-01|Dec 01, 2021|09/2021|0.56|--|1040000000|--|2021-09-01|Sep 01, 2021|06/2021|0.56|--|815600000|--|2021-06-02|Jun 02, 2021|03/2021|0.56|--|887900000|--|2021-03-03|Mar 03, 2021|12/2020|0.52|--|1110000000|--|2020-12-02|Dec 02, 2020|09/2020|0.56|--|654100000|--|2020-09-02|Sep 02, 2020|06/2020|-0.04|--|322100000|--|2020-06-03|Jun 03, 2020|03/2020|0.45|--|684200000|--|2020-02-26|Feb 26, 2020|12/2019|0.45|0.29|1200000000|1000000
2021-12-26 12:14:57|10521|979723|/equities/unitest-inc|MSCI_EEM_SMALLCAP|086390|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7086390002|220|UniTest Inc Stock Price Today (086390) - Investing.com|600.83B|600830000000|29,550|188,293|18.67%|19,800-33,300|29,500-30,100|29,650|20332817|1.08|361.00|144.91B|144910000000|151.26|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-18|Nov 18, 2021|09/2021|-21.00|177.00|34540000000|56800000000|2021-08-17|Aug 17, 2021|06/2021|-24.00|554.00|27150000000|40100000000|2021-05-17|May 17, 2021|03/2021|-24.29|808.00|25000000000|25000000000|2021-03-03|Mar 03, 2021|12/2020|269.00|445.00|55800000000|73100000000|2020-11-12|Nov 12, 2020|09/2020|-62.00|945.00|15050000000|24470000000|2020-08-14|Aug 14, 2020|06/2020|-168.00|945.00|32100000000|32050000000|2020-04-30|Apr 30, 2020|03/2020|52.24|66|20200000000|25500000000|2020-02-26|Feb 26, 2020|12/2019|52.24|714.00|44000000000|43800000000
2021-12-26 12:15:00|10522|1013402|/equities/eris-lifesciences-ltd|MSCI_EEM_SMALLCAP|ERIS|INR|Healthcare|Pharmaceuticals|India|INE406M01024|3246|Eris Lifesciences Ltd Stock Price Today (ERIS) - Investing.com|93.37B|93370000000|687.00|113,383|15.43%|473.5-863|681.55-692.45|686.2|135908589|0.72|24.35|12.98B|12980000000|28.21|6.01|0.87%|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|2021-12-01|Dec 01, 2021|09/2021|8.7|8.7|3530000000|3530000000|2021-09-01|Sep 01, 2021|06/2021|7.9|7.9|3490000000|3480000000|2021-05-13|May 13, 2021|03/2021|5|--|2780000000|2840000000|2021-03-03|Mar 03, 2021|12/2020|6.6|6.6|3080000000|3100000000|2020-12-02|Dec 02, 2020|09/2020|7.9|6.46|3300000000|3300000000|2020-09-02|Sep 02, 2020|06/2020|6.56|6.56|2930000000|2920000000|2020-06-03|Jun 03, 2020|03/2020|4.13|4.12|2490000000|2480000000|2020-02-26|Feb 26, 2020|12/2019|4.61|4.6|2660000000|2650000000
2021-12-26 12:15:03|10523|18623|/equities/banrisul-pnb-n1|MSCI_EEM_SMALLCAP|BRSR6|BRL|Financial|Banks|Brazil|BRBRSRACNPB4|9080|BANRISUL PNB Stock Price Today (BRSR6) - Investing.com|4.28B|4280000000|9.24|2,697,324|-33.48%|9.16-14.9|9.2-9.36|9.21|408974477|1.27|4.05|5.5B|5500000000|2.28|0.8857|8.77%|Feb 10, 2022|2022-02-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-11|Nov 11, 2021|09/2021|0.38|0.5046|1740000000|1760000000|2021-08-12|Aug 12, 2021|06/2021|0.69|0.6767|1790000000|1840000000|2021-05-12|May 12, 2021|03/2021|0.68|0.6233|1690000000|1830000000|2021-02-10|Feb 10, 2021|12/2020|0.57|0.73|2140000000|1830000000|2020-11-10|Nov 10, 2020|09/2020|0.29|0.29|1860000000|1860000000|2020-08-12|Aug 12, 2020|06/2020|0.29|0.54|1830000000|1870000000|2020-05-12|May 12, 2020|03/2020|0.63|0.63|1870000000|1000000|2020-02-11|Feb 11, 2020|12/2019|0.97|0.79|2880000000|1000000
2021-12-26 12:15:06|10524|950510|/equities/syarikat-takaful-malaysia-bhd|MSCI_EEM_SMALLCAP|TAKA|MYR|Financial|Insurance|Malaysia|MYL6139OO009|0|Syarikat Takaful Malaysia Bhd Stock Price Today (TAKA) - Investing.com|3.08B|3080000000|3.69|1,802,795|-23.13%|3.52-5.08|3.65-3.72|3.64|835622333|1.16|8.45|2.23B|2230000000|0.43|0.12|3.25%|Jan 27, 2022|2022-01-27|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|2021-11-23|Nov 23, 2021|09/2021|0.087|--|651200000|--|2021-08-25|Aug 25, 2021|06/2021|0.0975|0.098|671200000|642100000|2021-05-25|May 25, 2021|03/2021|0.122|0.1217|698900000|688300000|2021-02-23|Feb 23, 2021|12/2020|0.124|0.124|701700000|793000000|2020-11-24|Nov 24, 2020|09/2020|0.1|--|722300000|--|2020-08-25|Aug 25, 2020|06/2020|0.091|0.09|515700000|518500000|2020-04-28|Apr 28, 2020|03/2020|0.1224|0.12|698300000|621700000|2020-01-23|Jan 23, 2020|12/2019|0.091|0.09|779900000|716500000
2021-12-26 12:15:09|10525|18155|/equities/graphite-india|MSCI_EEM_SMALLCAP|GRPH|INR|Industrials|Electrical Equipment|India|INE371A01025|1748|Graphite India Stock Price Today (GRPH) - Investing.com|79.76B|79760000000|408.25|724,036|37.27%|297.2-815.9|405.3-413|409.25|195375594|1.9|21.81|23.66B|23660000000|18.68|5.00|1.23%|Feb 17, 2022|2022-02-17|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|2021-11-01|Nov 01, 2021|09/2021|6.6|6.6|6920000000|6920000000|2021-08-06|Aug 06, 2021|06/2021|7.7|7.7|6100000000|6100000000|2021-05-20|May 20, 2021|03/2021|3.3|--|5650000000|5760000000|2021-02-11|Feb 11, 2021|12/2020|1.2|-0.9|4990000000|4990000000|2020-11-13|Nov 13, 2020|09/2020|-2.09|--|4180000000|4360000000|2020-08-12|Aug 12, 2020|06/2020|-4|33.50|4090000000|3350000000|2020-06-09|Jun 09, 2020|03/2020|-0.37|1.31|4980000000|4670000000|2020-02-14|Feb 14, 2020|12/2019|9.51|--|6430000000|8340000000
2021-12-26 12:15:12|10526|39900|/equities/rain-commodities-ltd|MSCI_EEM_SMALLCAP|RAID|INR|Materials|Chemicals|India|INE855B01025|2700|Rain Commodities Stock Price Today (RAID) - Investing.com|67.61B|67610000000|201.000|1,811,526|61.58%|121.4-272.75|200.6-202.95|201.8|336345679|1.35|6.89|131.41B|131410000000|29.25|1.00|0.48%|Mar 02, 2022|2022-03-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|9.13|--|38490000000|--|2021-10-30|Oct 30, 2021|06/2021|9.13|--|36430000000|--|2021-04-29|Apr 29, 2021|03/2021|9.13|--|30080000000|--|2021-02-25|Feb 25, 2021|12/2020|9.13|--|26400000000|--|2020-10-30|Oct 30, 2020|09/2020|3.51|--|25660000000|--|2020-07-30|Jul 30, 2020|06/2020|2.4|2.4|26080000000|26080000000|2020-05-28|May 28, 2020|03/2020|3.17|3.19|28980000000|29440000000|2020-02-28|Feb 28, 2020|12/2019|3.41|--|28300000000|36870000000
2021-12-26 12:15:15|10527|1167986|/equities/myoung-shin-industrial-co|MSCI_EEM_SMALLCAP|009900|KRW|Consumer Discretionary|Auto Components|South Korea|KR7009900002|0|Myoung Shin Industrial Co Ltd Stock Price Today (009900) - Investing.com|1.61T|1.61E+12|30,600.00|314,438|-25.55%|24,000-52,000|29,400-31,250|29,150|52470133|-|-|984.95B|984950000000|-1,661.88|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|6|2021-12-01|Dec 01, 2021|09/2021|353.92|--|26970000000|26970000000|2021-08-13|Aug 13, 2021|06/2021|296.89|--|275000000000|--|2021-05-14|May 14, 2021|03/2021|510.04|--|255700000000|--|2021-03-19|Mar 19, 2021|12/2020|-3251.34|--|454300000000|--|2020-11-26|Nov 26, 2020|03/2020|329.68|--|193200000000|--|2020-11-26|Nov 26, 2020|06/2019|763.41|--|378900000000|--||
2021-12-26 12:15:18|10528|44010|/equities/tongyang-life|MSCI_EEM_SMALLCAP|082640|KRW|Financial|Insurance|South Korea|KR7082640004|666|Tongyang Life Stock Price Today (082640) - Investing.com|1.07T|1.07E+12|6,870|249,735|84.43%|3,420-7,990|6,830-7,030|6,850|155858585|1.1|8.30|5.89T|5.89E+12|1,734.82|220.00|3.20%|Feb 15, 2022|2022-02-15|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2021-11-04|Nov 04, 2021|09/2021|664.94|183.00|1000000000|1000000000|2021-08-19|Aug 19, 2021|06/2021|254.21|182.00|1000000000|1000000000|2021-05-20|May 20, 2021|03/2021|683|153.00|1000000000|1000000000|2021-02-09|Feb 09, 2021|12/2020|144.00|137.00|1000000000|1000000000|2020-11-05|Nov 05, 2020|09/2020|144.26|170.00|1000000000|1000000000|2020-08-14|Aug 14, 2020|06/2020|139.71|189.00|1000000000|1000000000|2020-05-13|May 13, 2020|03/2020|408.00|212.00|1000000000|1000000000|2020-02-12|Feb 12, 2020|12/2019|-180.83|-441.94|1000000000|1000000000
2021-12-26 12:15:21|10529|103554|/equities/formosa-sumco|MSCI_EEM_SMALLCAP|3532|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003532008|0|Formosa Sumco Technology Corp Stock Price Today (3532) - Investing.com|117.91B|117910000000|304.00|4,171,844|129.43%|118-312|292.5-306|294.5|387848300|1.64|88.67|11.94B|11940000000|3.43|2.15|0.71%|Mar 02, 2022|2022-03-02|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|19|2021-11-10|Nov 10, 2021|09/2021|1.1|1.1|3180000000|3180000000|2021-09-01|Sep 01, 2021|06/2021|0.71|1|2860000000|2940000000|2021-06-02|Jun 02, 2021|03/2021|1.25|1.05|3040000000|3000000000|2021-03-03|Mar 03, 2021|12/2020|0.78|0.89|2950000000|2970000000|2020-11-11|Nov 11, 2020|09/2020|0.7|1.27|2960000000|3210000000|2020-09-02|Sep 02, 2020|06/2020|0.88|0.87|3090000000|3040000000|2020-06-03|Jun 03, 2020|03/2020|1.02|0.96|2930000000|2900000000|2020-02-26|Feb 26, 2020|12/2019|0.46|2.14|2740000000|3330000000
2021-12-26 12:15:25|10530|103740|/equities/chang-wah-elec|MSCI_EEM_SMALLCAP|8070|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0008070004|0|Chang Wah Electromaterials Inc Stock Price Today (8070) - Investing.com|23.68B|23680000000|34.35|1,630,412.05|13.37%|21.55-45.45|34.15-34.8|34.45|689419426|1.25|15.65|19.41B|19410000000|2.2|1.3973|4.09%|Mar 25, 2022|2022-03-25|Strong Buy|Strong Buy|Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Buy|Strong Buy|21|2021-12-01|Dec 01, 2021|09/2021|0.30|0.593|5470000000|4340000000|2021-09-01|Sep 01, 2021|06/2021|0.30|0.348|4900000000|4240000000|2021-06-02|Jun 02, 2021|03/2021|0.30|0.289|4590000000|4050000000|2021-03-19|Mar 19, 2021|12/2020|0.30|0.38|4440000000|4040000000|2020-12-02|Dec 02, 2020|09/2020|0.55|0.55|4080000000|4080000000|2020-09-02|Sep 02, 2020|06/2020|0.34|0.34|4120000000|4120000000|2020-06-03|Jun 03, 2020|03/2020|0.235|--|3790000000|--|2020-03-20|Mar 20, 2020|12/2019|0.3|4.57|4200000000|4000000
2021-12-26 12:15:28|10531|1012345|/equities/tty-biopharm-co-ltd|MSCI_EEM_SMALLCAP|4105|TWD|Healthcare|Pharmaceuticals|Taiwan|TW0004105002|0|TTY Biopharm Co Ltd Stock Price Today (4105) - Investing.com|17.03B|17030000000|68.50|621.48|-0.72%|60.8-97.5|68.3-69|68.8|248650000|0.61|23.18|4.27B|4270000000|2.89|4.00|5.03%|Mar 18, 2022|2022-03-18|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|21|2021-11-11|Nov 11, 2021|09/2021|1.02|0.97|1060000000|1060000000|2021-09-01|Sep 01, 2021|06/2021|0.13|0.135|1040000000|1040000000|2021-06-02|Jun 02, 2021|03/2021|0.82|0.9718|964000000|993120000|2021-03-03|Mar 03, 2021|12/2020|1.06|0.8167|1200000000|1210000000|2020-11-13|Nov 13, 2020|09/2020|0.89|0.973|1020000000|1000000000|2020-09-02|Sep 02, 2020|06/2020|0.75|0.73|901000000|894000000|2020-06-03|Jun 03, 2020|03/2020|1.02|1|1090000000|1080000000|2020-02-26|Feb 26, 2020|12/2019|0.5|0.79|1110000000|1110000000
2021-12-26 12:15:30|10532|1012169|/equities/advanced-ceramic-x|MSCI_EEM_SMALLCAP|3152|TWD|Information Technology|Communications Equipment|Taiwan|TW0003152005|442|Advanced Ceramic X Stock Price Today (3152) - Investing.com|23.53B|23530000000|341.00|497.47|-30.19%|306-615|339.5-350|346.5|69016200|1.51|21.31|2.97B|2970000000|15.67|10.80|2.97%|Mar 02, 2022|2022-03-02|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|21|2021-12-01|Dec 01, 2021|09/2021|4.12|4.12|738000000|738000000|2021-09-01|Sep 01, 2021|06/2021|5.06|5.01|851000000|851000000|2021-06-02|Jun 02, 2021|03/2021|4.1|4.11|745000000|694870000|2021-03-03|Mar 03, 2021|12/2020|3.6|3.52|636000000|630330000|2020-12-02|Dec 02, 2020|09/2020|2.93|2.93|555000000|555000000|2020-09-02|Sep 02, 2020|06/2020|2.8|2.8|521000000|519000000|2020-06-03|Jun 03, 2020|03/2020|2.69|2.8|481000000|478000000|2020-02-26|Feb 26, 2020|12/2019|2.26|2.28|437000000|437000000
2021-12-26 12:15:33|10533|102314|/equities/semirara-minin|MSCI_EEM_SMALLCAP|SCC|PHP|Energy|Oil, Gas & Consumable Fuels|Philippines|PHY7628G1124|3169|Semirara Mining Corp Stock Price Today (SCC) - Investing.com|92.24B|92240000000|21.70|4,376,839|50.9%|11.4-30.8|21.3-21.9|21.85|4250547620|1.26|8.77|46.41B|46410000000|2.49|3.00|10.26%|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|22|2021-12-01|Dec 01, 2021|09/2021|0.94|--|14550000000|14550000000|2021-08-04|Aug 04, 2021|06/2021|0.94|--|14760000000|15840000000|2021-05-12|May 12, 2021|03/2021|0.54|--|9270000000|9900000000|2021-05-10|May 10, 2021|12/2020|0.07|0.2346|8370000000|8380000000|2020-12-02|Dec 02, 2020|09/2020|0.18|0.367|7210000000|7800000000|2020-08-17|Aug 17, 2020|06/2020|0.6|0.6|6590000000|6590000000|2020-05-19|May 19, 2020|03/2020|0.3835|0.62|8310000000|7810000000|2020-02-26|Feb 26, 2020|12/2019|0.3354|0.48|10120000000|--
2021-12-26 12:15:36|10534|18766|/equities/randon-part-pn-n1|MSCI_EEM_SMALLCAP|RAPT4|BRL|Industrials|Machinery|Brazil|BRRAPTACNPR4|14741|RANDON PART PN Stock Price Today (RAPT4) - Investing.com|3.63B|3630000000|10.37|2,558,587|-33.95%|10.07-16.79|10.32-10.65|10.46|329331000|1.67|3.36|8.26B|8260000000|3.08|0.6297|5.95%|Mar 23, 2022|2022-03-23|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|2021-11-11|Nov 11, 2021|09/2021|0.876|0.2|2490000000|2790000000|2021-08-10|Aug 10, 2021|06/2021|0.32|0.27|2110000000|2010000000|2021-05-13|May 13, 2021|03/2021|0.398|0.33|1910000000|1740000000|2021-03-04|Mar 04, 2021|12/2020|1.45|0.24|1810000000|1560000000|2020-11-12|Nov 12, 2020|09/2020|0.16|0.16|1520000000|1310000000|2020-08-13|Aug 13, 2020|06/2020|0.17|-0.04|933000000|869700000|2020-06-04|Jun 04, 2020|03/2020|0.009|0.08|1170000000|1120000000|2020-03-05|Mar 05, 2020|12/2019|0.15|0.12|1290000000|1000000
2021-12-26 12:15:39|10535|43661|/equities/hw-inv-sec|MSCI_EEM_SMALLCAP|003530|KRW|Financial|Capital Markets|South Korea|KR7003530003|0|Hanwha Investment&Securities Co Ltd Stock Price Today (003530) - Investing.com|1.41T|1.41E+12|6,330|2,071,565|201.43%|2,060-8,200|6,280-6,480|6,290|218070388|1.76|20.49|2.39T|2.39E+12|596.81|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|19|2021-11-15|Nov 15, 2021|09/2021|133.46|--|368700000000|--|2021-08-13|Aug 13, 2021|06/2021|123.26|--|255800000000|--|2021-05-17|May 17, 2021|03/2021|219.22|--|664700000000|--|2021-03-16|Mar 16, 2021|12/2020|119.01|--|439400000000|--|2020-11-13|Nov 13, 2020|09/2020|211.22|--|357000000000|--|2020-08-13|Aug 13, 2020|06/2020|142.12|--|272600000000|--|2020-05-15|May 15, 2020|03/2020|-165.74|--|1000000000|--|2020-03-16|Mar 16, 2020|12/2019|145.57|--|208100000000|--
2021-12-26 12:15:41|10536|961692|/equities/stor-age-property-reit-ltd|MSCI_EEM_SMALLCAP|SSSJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Africa|ZAE000208963|394|Stor-Age Property REIT Ltd Stock Price Today (SSSJ) - Investing.com|6.23B|6230000000|1,435|831,107|7.09%|1,255-1,505|1,400-1,487|1,445|434400640|0.35|6.37|1.23B|1230000000|2.23|110.68|7.88%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|11|2021-11-16|Nov 16, 2021|09/2021|0.91|--|431200000|--|2021-06-09|Jun 09, 2021|03/2021|1.32|--|409400000|--|2020-11-17|Nov 17, 2020|09/2020|1.48|--|390900000|--|2020-06-22|Jun 22, 2020|03/2020|-0.34|--|368000000|--|2019-11-19|Nov 19, 2019|09/2019|0.61|--|330900000|--|2019-06-11|Jun 11, 2019|03/2019|0.8|--|524400000|--|2018-11-20|Nov 20, 2018|09/2018|0.36|--|225800000|--|2018-06-12|Jun 12, 2018|03/2018|2.42|--|310200000|--
2021-12-26 12:15:44|10537|19483|/equities/koza-altin|MSCI_EEM_SMALLCAP|KOZAL|TRY|Materials|Metals & Mining|Turkey|TREKOAL00014|2729|Koza Altin Isletmeleri AS Stock Price Today (KOZAL) - Investing.com|17.69B|17690000000|116.00|5,767,915|22.49%|92.05-164|110.7-116.2|110|152499999|0.83|7.52|3.8B|3800000000|14.62|N/A|N/A|Mar 03, 2022|2022-03-03|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|2021-12-01|Dec 01, 2021|09/2021|3.42|--|1050000000|1040000000|2021-08-12|Aug 12, 2021|06/2021|4.48|--|1120000000|1050000000|2021-05-14|May 14, 2021|03/2021|4.34|--|849000000|844200000|2021-03-04|Mar 04, 2021|12/2020|2.39|--|939000000|955800000|2020-12-02|Dec 02, 2020|09/2020|3.82|--|894000000|940500000|2020-08-13|Aug 13, 2020|06/2020|2.58|--|721000000|700250000|2020-05-15|May 15, 2020|03/2020|2.58|--|696000000|650750000|2020-03-05|Mar 05, 2020|12/2019|3.32|--|951000000|850670000
2021-12-26 12:15:47|10538|1010642|/equities/hyundai-electric-energy-systems|MSCI_EEM_SMALLCAP|267260|KRW|Industrials|Electrical Equipment|South Korea|KR7267260008|2059|Hyundai Electric & Energy Systems Co Ltd Stock Price Today (267260) - Investing.com|723.45B|723450000000|20,100|201,101|26.42%|15,350-28,550|20,050-20,500|20,500|35992704|1.93|110.69|1.69T|1.69E+12|181.58|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|20|2021-11-18|Nov 18, 2021|09/2021|109.58|513|394000000000|394000000000|2021-08-17|Aug 17, 2021|06/2021|389.49|545|424000000000|472050000000|2021-05-17|May 17, 2021|03/2021|433|433|380700000000|380700000000|2021-03-03|Mar 03, 2021|12/2020|-749|-749|491000000000|491000000000|2020-11-12|Nov 12, 2020|09/2020|181|180|398000000000|398000000000|2020-07-28|Jul 28, 2020|06/2020|-842|-505|535750000000|505430000000|2020-04-29|Apr 29, 2020|03/2020|293|-400|386000000000|402700000000|2020-04-06|Apr 06, 2020|12/2019|-4287|-760.66|562300000000|529800000000
2021-12-26 12:15:50|10539|18652|/equities/copasa-on|MSCI_EEM_SMALLCAP|CSMG3|BRL|Utilities|Water Utilities|Brazil|BRCSMGACNOR5|11687|COPASA ON Stock Price Today (CSMG3) - Investing.com|4.83B|4830000000|12.75|2,214,826|-22.87%|12.36-18.1|12.69-12.94|12.87|379181430|0.93|6.52|5.78B|5780000000|1.96|3.1073|20.74%|Mar 10, 2022|2022-03-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-11-03|Nov 03, 2021|09/2021|0.04|0.6557|1490000000|1350000000|2021-08-02|Aug 02, 2021|06/2021|0.62|1.46|1310000000|1300000000|2021-05-04|May 04, 2021|03/2021|0.5808|0.578|1330000000|1330000000|2021-03-01|Mar 01, 2021|12/2020|1.47|0.71|1340000000|1440000000|2020-10-30|Oct 30, 2020|09/2020|0.4714|0.3007|1340000000|1300000000|2020-07-30|Jul 30, 2020|06/2020|1.07|1.01|1190000000|1190000000|2020-05-15|May 15, 2020|03/2020|1.27|1.24|1210000000|1240000000|2020-02-20|Feb 20, 2020|12/2019|1.6|1.65|1170000000|1180000000
2021-12-26 12:15:53|10540|19386|/equities/emlak-konut-gmyo|MSCI_EEM_SMALLCAP|EKGYO|TRY|Real Estate|Equity Real Estate Investment Trusts (REITs)|Turkey|TREEGYO00017|674|Emlak Konut Gayrimenkul Yatirim Ortakligi AS Stock Price Today (EKGYO) - Investing.com|8.44B|8440000000|2.220|270,077,536|4.96%|1.69-2.89|2.12-2.22|2.12|3799999992|0.96|6.10|6.56B|6560000000|0.35|0.02|0.98%|Feb 28, 2022|2022-02-28|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|0.09|0.06|2060000000|1900000000|2021-08-11|Aug 11, 2021|06/2021|0.12|0.12|865000000|1540000000|2021-05-04|May 04, 2021|03/2021|0.06|0.05|1290000000|731620000|2021-02-22|Feb 22, 2021|12/2020|0.07|0.1|993040000|1020000000|2020-11-02|Nov 02, 2020|09/2020|0.09|--|2370000000|1780000000|2020-08-12|Aug 12, 2020|06/2020|0.03|--|672900000|--|2020-05-05|May 05, 2020|03/2020|0.15|0.09|2150000000|2150000000|2020-03-02|Mar 02, 2020|12/2019|0.15|0.12|1420000000|1450000000
2021-12-26 12:15:55|10541|1164167|/equities/lojas-quero-quero-sa|MSCI_EEM_SMALLCAP|LJQQ3|BRL|Consumer Discretionary|Specialty Retail|Brazil|BRLJQQACNOR5|7000|Lojas Quero Quero SA Stock Price Today (LJQQ3) - Investing.com|2.05B|2050000000|10.93|2,500,308|-28.04%|9.43-25.34|10.41-10.98|10.89|187290269|-|26.26|1.97B|1970000000|0.42|0.1415|1.29%|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-11-08|Nov 08, 2021|09/2021|0.08|--|538000000|524500000|2021-08-04|Aug 04, 2021|06/2021|0.09|--|496000000|468000000|2021-06-02|Jun 02, 2021|03/2021|0.06|--|435000000|424670000|2021-03-03|Mar 03, 2021|12/2020|0.19|--|502000000|497100000|2020-12-02|Dec 02, 2020|09/2020|0.19|--|455000000|451550000|2020-11-11|Nov 11, 2020|09/2019|0.08|--|348800000|--|2020-09-02|Sep 02, 2020|06/2020|0.03|--|349000000|--|2020-08-12|Aug 12, 2020|06/2019|0.01|--|289300000|--
2021-12-26 12:15:58|10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP|DRDJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000058723|0|Drdgold Stock Price Today (DRDJ) - Investing.com|1.12B|1120000000|1,314|812,060|-23.78%|1,168-2,015|1,300-1,323|1,298|85511379|1.18|7.80|5.27B|5270000000|1.67|80.00|5.60%|Feb 16, 2022|2022-02-16|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|20|2021-10-25|Oct 25, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|1.67|--|5270000000|--|2021-05-05|May 05, 2021|03/2021|--|--|--|--|2021-02-16|Feb 16, 2021|12/2020|1.1|--|2980000000|--|2020-10-27|Oct 27, 2020|09/2020|--|--|--|--|2020-09-01|Sep 01, 2020|06/2020|0.81|--|4190000000|--|2020-04-23|Apr 23, 2020|03/2020|--|--|--|--|2020-02-12|Feb 12, 2020|12/2019|0.47|--|2110000000|--
2021-12-26 12:16:01|10543|1012926|/equities/firich-enterprises-co-ltd|MSCI_EEM_SMALLCAP|8076|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0008076001|0|Firich Enterprises Co Ltd Stock Price Today (8076) - Investing.com|9.13B|9130000000|34.50|1,981.5|22.34%|24.85-42|34.5-36.3|34.5|264543000|1.2|-|2.35B|2350000000|-0.16|0.50|1.66%|Mar 02, 2022|2022-03-02|Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|19|2021-12-01|Dec 01, 2021|09/2021|0.18|--|664400000|--|2021-09-01|Sep 01, 2021|06/2021|0.05|--|589300000|--|2021-06-02|Jun 02, 2021|03/2021|-0.1|--|522200000|--|2021-03-03|Mar 03, 2021|12/2020|-0.06|--|570900000|--|2020-12-02|Dec 02, 2020|09/2020|-0.05|--|599200000|--|2020-09-02|Sep 02, 2020|06/2020|-0.03|--|557400000|--|2020-06-03|Jun 03, 2020|03/2020|-0.12|--|516500000|--|2020-02-26|Feb 26, 2020|12/2019|0.07|--|764700000|--
2021-12-26 12:16:03|10544|40456|/equities/pegasus-hava-tasimaciligi|MSCI_EEM_SMALLCAP|PGSUS|TRY|Industrials|Airlines|Turkey|TREPEGS00016|5897|Pegasus Hava Tasimaciligi AS Stock Price Today (PGSUS) - Investing.com|9.2B|9200000000|89.900|3,714,521|25.03%|58.7-113.5|83-89.9|82.6|102299707|1.6|-|8.46B|8460000000|-17.04|N/A|N/A|Mar 07, 2022|2022-03-07|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|30|2021-11-09|Nov 09, 2021|09/2021|-6.48|--|4540000000|4260000000|2021-08-17|Aug 17, 2021|06/2021|-6.48|--|1550000000|1430000000|2021-05-10|May 10, 2021|03/2021|-9.12|--|1090000000|1080000000|2021-03-08|Mar 08, 2021|12/2020|-7.23|--|1280000000|1290000000|2020-11-05|Nov 05, 2020|09/2020|1.01|--|1490000000|1490000000|2020-08-17|Aug 17, 2020|06/2020|-3.92|--|151000000|122670000|2020-05-06|May 06, 2020|03/2020|-3.92|--|1880000000|1870000000|2020-03-03|Mar 03, 2020|12/2019|0.22|--|2510000000|2510000000
2021-12-26 12:16:07|10545|1090470|/equities/creditaccess-grameen-ltd|MSCI_EEM_SMALLCAP|CRDE|INR|Financial|Consumer Finance|India|INE741K01010|15308|CreditAccess Grameen Ltd Stock Price Today (CRDE) - Investing.com|95.85B|95850000000|615.30|9,874|-20.85%|495.3-810|607.2-633.25|628.15|155785711|2.1|139.94|24.99B|24990000000|4.39|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Buy|Buy||Strong Sell|Neutral||Neutral|20|2021-11-09|Nov 09, 2021|09/2021|3.95|--|3900000000|3350000000|2021-09-01|Sep 01, 2021|06/2021|1.4|1.41|3680000000|3420000000|2021-05-06|May 06, 2021|03/2021|3.6|3.6|4890000000|4470000000|2021-01-29|Jan 29, 2021|12/2020|-5.1|6|3180000000|3150000000|2020-11-06|Nov 06, 2020|09/2020|5.46|5.7|5770000000|3800000000|2020-09-02|Sep 02, 2020|06/2020|5|5|3900000000|3460000000|2020-06-03|Jun 03, 2020|03/2020|2|9.10|3070000000|2920000000|2020-02-26|Feb 26, 2020|12/2019|7.44|--|3080000000|2960000000
2021-12-26 12:16:09|10546|1159369|/equities/kcc-glass-corp|MSCI_EEM_SMALLCAP|344820|KRW|Industrials|Building Products|South Korea|KR7344820006|0|Kcc Glass Corp Stock Price Today (344820) - Investing.com|959.83B|959830000000|60,100.00|61,353|50.63%|35,150-81,900|60,000-60,500|60,100|15970512|-|4.07|971.07B|971070000000|16,876.28|3,100.00|3.41%|Mar 02, 2022|2022-03-02|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|7|2021-12-01|Dec 01, 2021|09/2021|--|--|379000000000|379000000000|2021-08-17|Aug 17, 2021|06/2021|1946|--|306000000000|290000000000|2021-05-17|May 17, 2021|03/2021|1543.13|--|282000000000|--|2021-03-10|Mar 10, 2021|12/2020|12161.27|--|219500000000|--|2020-11-16|Nov 16, 2020|09/2020|1225.88|--|163500000000|--|2020-08-14|Aug 14, 2020|06/2020|563.99|--|160700000000|--|2020-05-15|May 15, 2020|03/2020|1003.81|--|164900000000|--|
2021-12-26 12:16:13|10547|943699|/equities/eastern-polymer-group-plc|MSCI_EEM_SMALLCAP|EPG|THB|Materials|Chemicals|Thailand|TH6128010001|0|Eastern Polymer Group PCL Stock Price Today (EPG) - Investing.com|30.8B|30800000000|11.00|13,252,375|54.93%|6.8-13.7|11-11.3|11.2|2800000000|1.3|18.49|11.22B|11220000000|0.61|0.33|2.97%|Feb 14, 2022|2022-02-14|Strong Sell||Buy|Neutral||Strong Buy|Sell||Strong Buy|21|2021-12-01|Dec 01, 2021|09/2021|0.145|0.142|2990000000|2960000000|2021-08-11|Aug 11, 2021|06/2021|0.16|0.15|2940000000|2810000000|2021-05-31|May 31, 2021|03/2021|0.14|0.16|2700000000|2680000000|2021-02-15|Feb 15, 2021|12/2020|0.15|0.135|2600000000|2490000000|2020-12-02|Dec 02, 2020|09/2020|0.11|0.07|2330000000|2770000000|2020-09-02|Sep 02, 2020|06/2020|0.03|0.06|1960000000|2680000000|2020-05-25|May 25, 2020|03/2020|0.09|0.07|2360000000|2420000000|2020-02-17|Feb 17, 2020|12/2019|0.08|0.09|2740000000|2490000000
2021-12-26 12:16:15|10548|102671|/equities/ptg-energy|MSCI_EEM_SMALLCAP|PTG|THB|Consumer Discretionary|Specialty Retail|Thailand|TH4547010009|0|PTG Energy PCL Stock Price Today (PTG) - Investing.com|25.22B|25220000000|15.10|19,635,034|-8.48%|14-21.9|15-15.3|15|1670000000|1.28|14.12|123.89B|123890000000|1.06|0.50|4.64%|Mar 02, 2022|2022-03-02|Neutral||Sell|Neutral||Strong Sell|Neutral||Strong Sell|21|2021-12-01|Dec 01, 2021|09/2021|0.17|0.3367|30590000000|30600000000|2021-08-17|Aug 17, 2021|06/2021|0.3|0.3|33310000000|33330000000|2021-05-13|May 13, 2021|03/2021|0.32|0.32|32260000000|32260000000|2021-02-25|Feb 25, 2021|12/2020|0.405|0.32|27770000000|28000000|2020-11-17|Nov 17, 2020|09/2020|0.3|0.3|25320000000|25350000000|2020-08-17|Aug 17, 2020|06/2020|0.305|0.31|22280000000|22260000000|2020-05-14|May 14, 2020|03/2020|0.12|0.11|29120000000|28000000|2020-02-26|Feb 26, 2020|12/2019|0.21|0.21|31040000000|29000000
2021-12-26 12:16:18|10549|50039|/equities/c-transmission|MSCI_EEM_SMALLCAP|0658|HKD|Industrials|Electrical Equipment|Hong Kong|KYG2112D1051|5964|China High Speed Transmission Equipment Group Co Ltd Stock Price Today (0658) - Investing.com|9.24B|9240000000|5.65|5,103,784|-22.18%|4.35-9.18|5.54-5.67|5.58|1635291556|0.8|6.09|25.11B|25110000000|0.94|N/A|N/A|Mar 29, 2022|2022-03-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-29|Aug 29, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-31|Mar 31, 2021|12/2020|--|--|--|--|2020-08-28|Aug 28, 2020|06/2020|--|--|--|--|2020-03-30|Mar 30, 2020|12/2019|--|--|--|--|2019-08-27|Aug 27, 2019|06/2019|--|--|--|--|2019-03-29|Mar 29, 2019|12/2018|--|--|--|--
2021-12-26 12:16:21|10550|100069|/equities/cofco-packagin|MSCI_EEM_SMALLCAP|0906|HKD|Materials|Containers & Packaging|Hong Kong|HK0000057171|5852|CPMC Holdings Ltd Stock Price Today (0906) - Investing.com|4.41B|4410000000|3.96|1,050,145|12.82%|3.44-5.27|3.92-4|4.01|1113423000|0.66|8.04|10.59B|10590000000|0.5|0.25|6.17%|-|1970-01-01|Neutral||Sell|Buy||Sell|Neutral||Sell|11|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|0.22|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-22|Mar 22, 2021|12/2020|--|--|--|--|2018-04-19|Apr 19, 2018|12/2017|0.12|0.16|3130000000|3000000|2017-09-11|Sep 11, 2017|06/2017|0.14|--|2850000000|--|2017-03-28|Mar 28, 2017|12/2016|0.13|0.19|2660000000|2460000000|2016-08-22|Aug 22, 2016|06/2016|0.15|0.15|2560000000|--
2021-12-26 12:16:24|10551|27134|/equities/herdez|MSCI_EEM_SMALLCAP|HERDEZ|MXN|Consumer Staples|Food Products|Mexico|MX01HE010008|10406|Grupo Herdez Stock Price Today (HERDEZ) - Investing.com|13.66B|13660000000|38.620|195,358|-3.23%|35.13-68|38.4-38.97|38.76|353816344|0.66|17.16|25.01B|25010000000|2.26|1.20|3.00%|Feb 24, 2022|2022-02-24|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|2021-10-22|Oct 22, 2021|09/2021|0.41|0.4994|6770000000|5980000000|2021-07-22|Jul 22, 2021|06/2021|0.321|0.36|6020000000|5880000000|2021-04-29|Apr 29, 2021|03/2021|0.45|0.4728|5860000000|5830000000|2021-03-04|Mar 04, 2021|12/2020|0.24|0.3763|6310000000|6310000000|2020-10-22|Oct 22, 2020|09/2020|0.16|0.3998|5890000000|5840000000|2020-07-23|Jul 23, 2020|06/2020|0.35|0.36|5700000000|5700000000|2020-04-23|Apr 23, 2020|03/2020|0.63|0.54|5750000000|5580000000|2020-02-27|Feb 27, 2020|12/2019|0.68|0.61|5980000000|6000000000
2021-12-26 12:16:27|10552|1072979|/equities/golden-bull|MSCI_EEM_SMALLCAP|BTBT|USD|Information Technology|Software|United States|KYG1144A1058|6|Bit Digital Inc Stock Price Today (BTBT) - Investing.com|501.52M|501520000|7.230|8,347,880|24.87%|3.97-33|6.22-7.43|6.77|69366486|7.47|9.43|100.57M|100570000|0.77|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|15|2021-12-23|Dec 23, 2021|09/2021|-0.37|0.14|10400000|19600000|2021-09-01|Sep 01, 2021|06/2021|-0.03|--|28300000|--|2021-05-06|May 06, 2021|03/2021|0.74|--|43950000|--|2021-03-30|Mar 30, 2021|12/2020|0.05|--|20370000|--|2020-12-21|Dec 21, 2020|09/2020|--|--|7910000|--|2020-10-19|Oct 19, 2020|06/2020|-0.02|--|692700|--|2020-03-24|Mar 24, 2020|12/2019|-0.02|--|40610|--|2020-01-31|Jan 31, 2020|06/2019|-0.43|--|4550000|--
2021-12-26 12:16:30|10553|103219|/equities/csbc-corp|MSCI_EEM_SMALLCAP|2208|TWD|Industrials|Machinery|Taiwan|TW0002208006|2785|CSBC Corp Taiwan Stock Price Today (2208) - Investing.com|19.99B|19990000000|21.45|2,404,997.79|-9.17%|18.15-33.8|21.4-21.6|21.45|931787296|1.41|-|20.01B|20010000000|-1.08|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|20|2021-11-10|Nov 10, 2021|09/2021|-0.06|0.08|4920000000|5850000000|2021-07-27|Jul 27, 2021|06/2021|0.05|0.05|5110000000|5110000000|2021-06-02|Jun 02, 2021|03/2021|0.04|--|4530000000|--|2021-03-03|Mar 03, 2021|12/2020|-1.12|--|5660000000|--|2020-11-11|Nov 11, 2020|09/2020|-2.16|--|7250000000|--|2020-07-28|Jul 28, 2020|06/2020|-2.16|--|6900000000|--|2020-06-03|Jun 03, 2020|03/2020|-2.16|--|5500000000|3170000000|2020-02-26|Feb 26, 2020|12/2019|0.07|0.29|4930000000|4620000000
2021-12-26 12:16:33|10554|103654|/equities/farglory|MSCI_EEM_SMALLCAP|5522|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0005522007|90|Farglory Land Development Co Ltd Stock Price Today (5522) - Investing.com|48.38B|48380000000|61.90|964,145.26|8.6%|44.6-69.8|61.7-62.7|61.4|781596241|0.29|10.08|27.96B|27960000000|6.14|4.50|7.17%|Mar 02, 2022|2022-03-02|Strong Sell|Neutral|Buy|Strong Sell|Sell|Strong Buy|Strong Sell|Neutral|Strong Buy|22|2021-12-01|Dec 01, 2021|09/2021|1.82|2.16|9140000000|13810000000|2021-09-01|Sep 01, 2021|06/2021|1.17|1.17|5270000000|5270000000|2021-06-02|Jun 02, 2021|03/2021|0.97|0.51|3970000000|2380000000|2021-03-03|Mar 03, 2021|12/2020|2.16|1.77|9800000000|9570000000|2020-12-02|Dec 02, 2020|09/2020|1.59|1.59|6840000000|6840000000|2020-09-02|Sep 02, 2020|06/2020|0.87|0.83|4650000000|5220000000|2020-06-03|Jun 03, 2020|03/2020|0.28|0.88|5560000000|7850000000|2020-02-26|Feb 26, 2020|12/2019|1.13|1.07|6010000000|6010000000
2021-12-26 12:16:36|10555|1012748|/equities/motech-industries|MSCI_EEM_SMALLCAP|6244|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006244007|2340|Motech Industries Stock Price Today (6244) - Investing.com|12.78B|12780000000|36.00|10,874.35|5.73%|25.95-44.83|35.8-36.95|36.7|355041872|1.24|279.27|5.18B|5180000000|0.11|0.20|0.71%|Mar 17, 2022|2022-03-17|Buy|Strong Buy|Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|21|2021-12-01|Dec 01, 2021|09/2021|0.25|0.14|1570000000|1770000000|2021-09-01|Sep 01, 2021|06/2021|0.11|0.11|1630000000|1630000000|2021-05-17|May 17, 2021|03/2021|0.1|0.1|1110000000|1110000000|2021-03-18|Mar 18, 2021|12/2020|-0.22|-0.19|872000000|872000000|2020-12-02|Dec 02, 2020|09/2020|0.27|0.27|1080000000|1080000000|2020-09-02|Sep 02, 2020|06/2020|0.51|--|1020000000|--|2020-05-18|May 18, 2020|03/2020|-0.17|--|745700000|--|2020-03-19|Mar 19, 2020|12/2019|-1.36|--|1060000000|--
2021-12-26 12:16:39|10556|103437|/equities/mercuries-life|MSCI_EEM_SMALLCAP|2867|TWD|Financial|Insurance|Taiwan|TW0002867009|6577|Mercuries Life Insurance Co Ltd Stock Price Today (2867) - Investing.com|24.43B|24430000000|9.15|3,094,990.32|12.13%|7.92-10.84|9.12-9.19|9.1|2669501044|0.95|7.38|172.85B|172850000000|1.24|N/A|N/A|Mar 29, 2022|2022-03-29|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|19|2021-10-15|Oct 15, 2021|09/2021|-0.3|--|21830000000|--|2021-09-01|Sep 01, 2021|06/2021|0.80|--|24630000000|--|2021-06-02|Jun 02, 2021|03/2021|0.81|--|32930000000|--|2021-04-01|Apr 01, 2021|12/2020|0.46|--|34090000000|--|2020-12-02|Dec 02, 2020|09/2020|0.81|--|28400000000|--|2020-09-02|Sep 02, 2020|06/2020|0.81|--|31490000000|--|2020-06-03|Jun 03, 2020|03/2020|0.81|--|24940000000|--|2020-03-26|Mar 26, 2020|12/2019|0.81|--|34400000000|--
2021-12-26 12:16:42|10557|103021|/equities/tong-yang|MSCI_EEM_SMALLCAP|1319|TWD|Consumer Discretionary|Auto Components|Taiwan|TW0001319002|1902|Tong Yang Industry Co Ltd Stock Price Today (1319) - Investing.com|19.46B|19460000000|32.90|662,806.81|-13.31%|30.65-40.6|32.65-32.95|32.65|591477068|0.81|28.14|18.14B|18140000000|1.17|0.80|2.43%|Mar 30, 2022|2022-03-30|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|21|2021-11-01|Nov 01, 2021|09/2021|0.19|0.175|4470000000|4470000000|2021-09-03|Sep 03, 2021|06/2021|0.24|0.2|4460000000|4440000000|2021-06-02|Jun 02, 2021|03/2021|0.42|0.4217|4520000000|4470000000|2021-03-03|Mar 03, 2021|12/2020|0.32|0.3845|4700000000|4720000000|2020-11-02|Nov 02, 2020|09/2020|0.45|0.5475|4530000000|4480000000|2020-09-04|Sep 04, 2020|06/2020|-0.02|-0.04|3310000000|3290000000|2020-06-03|Jun 03, 2020|03/2020|0.63|0.63|4800000000|4810000000|2020-02-26|Feb 26, 2020|12/2019|0.85|0.86|5840000000|5840000000
2021-12-26 12:16:45|10558|947157|/equities/aegis-logistics-ltd|MSCI_EEM_SMALLCAP|AEGS|INR|Energy|Oil, Gas & Consumable Fuels|India|INE208C01025|451|Aegis Logistics Ltd Stock Price Today (AEGS) - Investing.com|75.97B|75970000000|216.45|1,112,759|-11.94%|191.75-387.9|215.5-222.45|219.85|351000000|0.89|25.62|38.7B|38700000000|8.48|2.00|0.81%|Feb 03, 2022|2022-02-03|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|2021-10-27|Oct 27, 2021|09/2021|2.7|2.87|6350000000|6350000000|2021-07-29|Jul 29, 2021|06/2021|1.9|2.07|6780000000|6780000000|2021-05-27|May 27, 2021|03/2021|2.73|2.95|10110000000|15270000000|2021-01-28|Jan 28, 2021|12/2020|2.5|2.56|15460000000|15460000000|2020-10-29|Oct 29, 2020|09/2020|1.89|2.4|6500000000|15580000000|2020-07-30|Jul 30, 2020|06/2020|2.12|2|6360000000|10430000000|2020-06-22|Jun 22, 2020|03/2020|2.24|1.16|12420000000|17810000000|2020-01-31|Jan 31, 2020|12/2019|2.11|2.11|21690000000|18750000000
2021-12-26 12:16:50|10559|18223|/equities/irb-infrastructure-developers|MSCI_EEM_SMALLCAP|IRBI|INR|Industrials|Construction & Engineering|India|INE821I01014|3666|IRB Infrastructure Stock Price Today (IRBI) - Investing.com|72.61B|72610000000|206.60|5,589,944|92.72%|100.6-345.85|205.5-210.7|209.55|351450000|1.66|25.30|62.44B|62440000000|8.17|N/A|N/A|Jan 27, 2022|2022-01-27|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|1.2|1.2|14650000000|14640000000|2021-08-10|Aug 10, 2021|06/2021|2|2.33|16260000000|16200000000|2021-05-27|May 27, 2021|03/2021|2.8|2.8|16060000000|16060000000|2021-01-18|Jan 18, 2021|12/2020|2|2.17|15470000000|15560000000|2020-11-12|Nov 12, 2020|09/2020|-0.6|-0.6|11230000000|11230000000|2020-08-24|Aug 24, 2020|06/2020|0.2|-1.4|10220000000|8990000000|2020-06-18|Jun 18, 2020|03/2020|3|4.9|15850000000|15850000000|2020-02-14|Feb 14, 2020|12/2019|4.5|4.75|17430000000|17510000000
2021-12-26 12:16:52|10560|979333|/equities/woori-technology-investment-co-ltd|MSCI_EEM_SMALLCAP|041190|KRW|Financial|Capital Markets|South Korea|KR7041190000|0|Woori Technology Investment Co Ltd Stock Price Today (041190) - Investing.com|735.1B|735100000000|9,440|2,354,419|101.71%|3,720-13,550|9,330-9,630|9,200|77871156|1.63|24.00|180.33B|180330000000|1,512.87|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|18|2021-08-17|Aug 17, 2021|06/2021|-25.02|--|3310000000|--|2021-05-17|May 17, 2021|03/2021|1168.79|--|134200000000|--|2021-03-22|Mar 22, 2021|12/2020|212.48|--|26340000000|--|2020-11-16|Nov 16, 2020|09/2020|156.62|--|16500000000|--|2020-08-13|Aug 13, 2020|06/2020|-2.17|--|861100000|--|2020-05-15|May 15, 2020|03/2020|0.38|--|896800000|--|2020-03-19|Mar 19, 2020|12/2019|124.03|--|18220000000|--|2019-11-13|Nov 13, 2019|09/2019|-7.78|--|478500000|--
2021-12-26 12:16:56|10561|18114|/equities/engineers-india|MSCI_EEM_SMALLCAP|ENGI|INR|Industrials|Construction & Engineering|India|INE510A01028|2766|Engineers India Stock Price Today (ENGI) - Investing.com|38.47B|38470000000|68.45|2,033,903|-11.05%|67.3-93.3|68.35-69.3|68.85|562042373|0.96|31.74|33.8B|33800000000|2.16|2.00|2.81%|Feb 09, 2022|2022-02-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2021-11-11|Nov 11, 2021|09/2021|1.1|1.03|6480000000|6480000000|2021-08-12|Aug 12, 2021|06/2021|1.6|1.6|7350000000|7350000000|2021-06-08|Jun 08, 2021|03/2021|1.55|--|11170000000|11170000000|2021-01-28|Jan 28, 2021|12/2020|1.4|1.4|8370000000|8370000000|2020-11-12|Nov 12, 2020|09/2020|1.5|1.5|6830000000|6830000000|2020-08-13|Aug 13, 2020|06/2020|0.8|0.8|4680000000|4680000000|2020-06-25|Jun 25, 2020|03/2020|2.1|--|8540000000|6830000000|2020-02-05|Feb 05, 2020|12/2019|1.7|1.8|8910000000|6760000000
2021-12-26 12:17:00|10562|941309|/equities/agthia-group|MSCI_EEM_SMALLCAP|AGTHIA|AED|Consumer Staples|Food Products|United Arab Emirates|AEA001901015|167|Agthia Group Stock Price Today (AGTHIA) - Investing.com|4.12B|4120000000|5.20|518,368.59|24.4%|4.03-7.32|5.18-5.2|5.16|791577000|0.82|28.89|2.59B|2590000000|0.18|0.2475|4.31%|Mar 01, 2022|2022-03-01|Strong Sell|Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|29|2021-11-03|Nov 03, 2021|09/2021|0.04|--|795000000|757000000|2021-08-03|Aug 03, 2021|06/2021|0.03|--|653000000|736000000|2021-05-03|May 03, 2021|03/2021|0.07|--|642000000|636000000|2021-03-02|Mar 02, 2021|12/2020|0.04|--|480000000|--|2020-10-28|Oct 28, 2020|09/2020|-0.05|--|521000000|521000000|2020-07-29|Jul 29, 2020|06/2020|0.03|--|610000000|610000000|2020-05-11|May 11, 2020|03/2020|0.04|--|527900000|540000000|2020-03-09|Mar 09, 2020|12/2019|0.03|--|491000000|526000000
2021-12-26 12:17:03|10563|41694|/equities/padini-holdings-bhd|MSCI_EEM_SMALLCAP|PDNI|MYR|Consumer Discretionary|Specialty Retail|Malaysia|MYL7052OO003|0|Padini Holdings Bhd Stock Price Today (PDNI) - Investing.com|1.83B|1830000000|2.78|230,611|-5.76%|2.5-3.37|2.77-2.79|2.78|657909500|0.8|110.76|800.05M|800050000|0.03|0.05|1.79%|Feb 23, 2022|2022-02-23|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|2021-11-26|Nov 26, 2021|09/2021|-0.03|--|81400000|--|2021-08-27|Aug 27, 2021|06/2021|0.016|0.016|209800000|209830000|2021-05-25|May 25, 2021|03/2021|0.019|0.0195|262900000|262910000|2021-02-26|Feb 26, 2021|12/2020|0.016|--|246000000|246000000|2020-11-27|Nov 27, 2020|09/2020|0.031|--|310700000|310760000|2020-08-26|Aug 26, 2020|06/2020|-0.026|-0.03|174200000|174200000|2020-05-27|May 27, 2020|03/2020|0.025|--|347300000|347230000|2020-02-26|Feb 26, 2020|12/2019|0.085|--|495100000|--
2021-12-26 12:17:06|10564|103797|/equities/sinyi|MSCI_EEM_SMALLCAP|9940|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0009940007|4533|Sinyi Realty Inc Stock Price Today (9940) - Investing.com|26.67B|26670000000|36.20|797,280.74|25.48%|27.2-37.2|36.05-37|36.6|736846500|0.7|11.66|17.21B|17210000000|3.11|1.70|4.70%|-|1970-01-01|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|19|2021-10-22|Oct 22, 2021|09/2021|0.98|--|5370000000|--|2021-09-01|Sep 01, 2021|06/2021|0.67|--|4100000000|--|2021-06-02|Jun 02, 2021|03/2021|0.62|--|3620000000|--|2021-02-22|Feb 22, 2021|12/2020|0.83|0.44|4120000000|3000000|2020-10-23|Oct 23, 2020|09/2020|0.76|0.44|3650000000|3000000|2020-09-02|Sep 02, 2020|06/2020|0.46|0.42|3100000000|3000000|2020-06-03|Jun 03, 2020|03/2020|0.05|0.30|2190000000|2000000|2020-03-26|Mar 26, 2020|12/2019|0.35|--|3130000000|--
2021-12-26 12:17:10|10565|1166358|/equities/boa-vista-servicos|MSCI_EEM_SMALLCAP|BOAS3|BRL|Industrials|Professional Services|Brazil|BRBOASACNOR6|0|Boa Vista Servicos  Stock Price Today (BOAS3) - Investing.com|3.26B|3260000000|6.14|1,008,979|-51.08%|5.96-14.36|5.99-6.18|6.04|531440373|-|23.06|716.03M|716030000|0.27|0.0871|1.43%|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-11-16|Nov 16, 2021|09/2021|0.1|0.07|197000000|200000000|2021-08-16|Aug 16, 2021|06/2021|0.045|0.04|182000000|178000000|2021-06-02|Jun 02, 2021|03/2021|0.03|0.035|165000000|165000000|2021-03-03|Mar 03, 2021|12/2020|0.1|0.03|172300000|178000000|2020-12-02|Dec 02, 2020|09/2020|-0.06|-0.03|155000000|155000000|2020-11-13|Nov 13, 2020|09/2019|0.05|--|169300000|--|2020-09-29|Sep 29, 2020|03/2019|0.03|--|153400000|--|2020-09-29|Sep 29, 2020|03/2020|0.05|--|164300000|--
2021-12-26 12:17:13|10566|18165|/equities/gujarat-narmada-valley-fert.|MSCI_EEM_SMALLCAP|GNFC|INR|Materials|Chemicals|India|INE113A01013|2504|Gujarat Narmada Valley Fert. Stock Price Today (GNFC) - Investing.com|63.89B|63890000000|411.10|1,334,230|79.72%|202.3-518.2|409.5-424.6|420.5|155418783|1.59|5.92|67.32B|67320000000|69.47|8.00|1.95%|Jan 24, 2022|2022-01-24|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|2021-10-28|Oct 28, 2021|09/2021|18.31|--|20960000000|--|2021-08-12|Aug 12, 2021|06/2021|15.56|--|13940000000|--|2021-05-17|May 17, 2021|03/2021|19.98|--|17330000000|--|2021-02-04|Feb 04, 2021|12/2020|15.61|--|15080000000|--|2020-11-06|Nov 06, 2020|09/2020|9.06|--|11870000000|--|2020-07-29|Jul 29, 2020|06/2020|0.19|--|7000000000|--|2020-07-10|Jul 10, 2020|03/2020|15.44|--|13420000000|--|2020-02-11|Feb 11, 2020|12/2019|7.3|--|12780000000|--
2021-12-26 12:17:16|10567|102163|/equities/d-l-industries|MSCI_EEM_SMALLCAP|DNL|PHP|Materials|Chemicals|Philippines|PHY1973T1008|779|D&L Industries Inc Stock Price Today (DNL) - Investing.com|64.5B|64500000000|9.030|4,535,029|23.02%|6.6-9.39|8.78-9.36|9.35|7142857990|1.01|23.85|27.35B|27350000000|0.39|0.14|1.56%|Mar 01, 2022|2022-03-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|21|2021-11-09|Nov 09, 2021|09/2021|0.09|--|7630000000|7630000000|2021-08-13|Aug 13, 2021|06/2021|0.09|--|6900000000|6900000000|2021-05-14|May 14, 2021|03/2021|0.1|--|7000000000|7000000000|2021-03-02|Mar 02, 2021|12/2020|0.09|--|5820000000|5820000000|2020-11-10|Nov 10, 2020|09/2020|0.08|0.08|5750000000|5760000000|2020-09-02|Sep 02, 2020|06/2020|0.04|--|4500000000|4500000000|2020-05-19|May 19, 2020|03/2020|0.07|--|5670000000|5690000000|2020-03-03|Mar 03, 2020|12/2019|0.08|--|5830000000|5830000000
2021-12-26 12:17:19|10568|19482|/equities/koza-madencilik|MSCI_EEM_SMALLCAP|KOZAA|TRY|Materials|Metals & Mining|Turkey|TREKOZA00014|2977|Koza Anadolu Metal Madencilik Isletmeleri AS Stock Price Today (KOZAA) - Investing.com|6.87B|6870000000|17.710|15,742,112|12.16%|11.8-25.74|16.9-17.71|16.78|388080000|1.01|6.25|3.93B|3930000000|2.69|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|30|2021-12-01|Dec 01, 2021|09/2021|0.51|--|924700000|--|2021-09-01|Sep 01, 2021|06/2021|0.98|--|1160000000|1160000000|2021-06-02|Jun 02, 2021|03/2021|0.88|--|877000000|--|2021-03-03|Mar 03, 2021|12/2020|0.32|--|960300000|--|2020-12-02|Dec 02, 2020|09/2020|0.56|--|911300000|--|2020-09-02|Sep 02, 2020|06/2020|0.40|--|739300000|--|2020-06-03|Jun 03, 2020|03/2020|0.40|--|715900000|--|2020-02-26|Feb 26, 2020|12/2019|0.57|--|851000000|851000000
2021-12-26 12:17:23|10569|103646|/equities/sercomm|MSCI_EEM_SMALLCAP|5388|TWD|Information Technology|Communications Equipment|Taiwan|TW0005388003|4021|Sercomm Corp Stock Price Today (5388) - Investing.com|17.26B|17260000000|68.40|898,326.98|-12.08%|59.1-82.4|68.3-70.5|69.7|252389767|0.75|22.49|41.28B|41280000000|3.04|2.60|3.80%|Mar 23, 2022|2022-03-23|Buy|Buy|Buy|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|Neutral|21|2021-11-11|Nov 11, 2021|09/2021|0.73|0.804|11100000000|11170000000|2021-08-06|Aug 06, 2021|06/2021|0.66|0.6617|10000000000|10000000000|2021-05-07|May 07, 2021|03/2021|0.55|0.7471|9600000000|9500000000|2021-03-24|Mar 24, 2021|12/2020|1.22|1.32|10580000000|10580000000|2020-11-11|Nov 11, 2020|09/2020|1.12|1.15|9460000000|9540000000|2020-08-12|Aug 12, 2020|06/2020|0.97|0.97|9250000000|9250000000|2020-05-08|May 08, 2020|03/2020|0.35|0.36|6800000000|6850000000|2020-03-17|Mar 17, 2020|12/2019|1.43|1.24|9560000000|9570000000
2021-12-26 12:17:26|10570|100126|/equities/westchinacemen|MSCI_EEM_SMALLCAP|2233|HKD|Materials|Construction Materials|Hong Kong|JE00B3MW7P88|7237|West China Cement Ltd Stock Price Today (2233) - Investing.com|7.29B|7290000000|1.340|15,121,597|17.54%|1.11-1.5|1.33-1.35|1.33|5438882820|0.59|3.25|10.23B|10230000000|0.42|0.11|7.76%|Mar 28, 2022|2022-03-28|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|15|2021-08-30|Aug 30, 2021|06/2021|--|0.12|--|3000000|2021-03-29|Mar 29, 2021|12/2020|--|0.17|--|4000000|2020-08-24|Aug 24, 2020|06/2020|--|0.12|--|3000000|2020-03-31|Mar 31, 2020|12/2019|--|0.17|--|3000000|2019-08-12|Aug 12, 2019|06/2019|0.16|0.07|--|2000000|2019-03-18|Mar 18, 2019|12/2018|0.11|0.14|--|3000000|2018-08-13|Aug 13, 2018|06/2018|0.14|0.06|--|2000000|2018-03-19|Mar 19, 2018|12/2017|0.11|0.06|2650000000|2000000
2021-12-26 12:17:29|10571|979824|/equities/samkang-mt-co-ltd|MSCI_EEM_SMALLCAP|100090|KRW|Industrials|Machinery|South Korea|KR7100090000|287|Samkang M&T Co Ltd Stock Price Today (100090) - Investing.com|806.46B|806460000000|22,050|577,584|14.25%|13,300-25,650|21,750-22,550|22,000|36574368|1.63|81.00|454.43B|454430000000|210.32|N/A|N/A|Apr 11, 2022|2022-04-11|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|20|2021-11-05|Nov 05, 2021|09/2021|181.00|237.00|134700000000|123550000000|2021-08-17|Aug 17, 2021|06/2021|-43.00|187.00|109400000000|109400000000|2021-05-17|May 17, 2021|03/2021|263.00|113.00|107300000000|120600000000|2021-03-03|Mar 03, 2021|12/2020|75|75|103300000000|112700000000|2020-11-06|Nov 06, 2020|09/2020|24|27|73000000000|103170000000|2020-08-12|Aug 12, 2020|06/2020|210.33|--|112200000000|112200000000|2020-05-13|May 13, 2020|03/2020|191.00|--|138700000000|138700000000|2020-04-13|Apr 13, 2020|12/2019|-452.82|--|133100000000|119000000000
2021-12-26 12:17:32|10572|1012368|/equities/taimed-biologics|MSCI_EEM_SMALLCAP|4147|TWD|Healthcare|Biotechnology|Taiwan|TW0004147004|0|TaiMed Biologics Stock Price Today (4147) - Investing.com|17.76B|17760000000|70.40|1,653.42|-17.47%|59.2-86.7|70.3-72|71.5|252304000|0.68|-|489.89M|489890000|-0.92|N/A|N/A|Mar 02, 2022|2022-03-02|Sell|Sell|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|21|2021-11-04|Nov 04, 2021|09/2021|-0.375|-0.375|92000000|92000000|2021-09-01|Sep 01, 2021|06/2021|-0.39|-0.39|155000000|155000000|2021-06-02|Jun 02, 2021|03/2021|0.02|0.0167|91000000|114330000|2021-03-03|Mar 03, 2021|12/2020|-0.36|0.19|152000000|276000000|2020-11-05|Nov 05, 2020|09/2020|-0.18|0.23|151900000|243000000|2020-09-02|Sep 02, 2020|06/2020|0.12|0.12|179000000|179000000|2020-06-03|Jun 03, 2020|03/2020|-0.3|-0.16|239000000|239000000|2020-02-26|Feb 26, 2020|12/2019|-0.32|0.02|209000000|265670000
2021-12-26 12:17:35|10573|1012146|/equities/landmark-optoelectronics|MSCI_EEM_SMALLCAP|3081|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003081006|328|LandMark Optoelectronics Stock Price Today (3081) - Investing.com|17.77B|17770000000|194.50|449|-30.41%|176-325|194-200|200|91369177|0.98|25.32|2.21B|2210000000|7.7|5.00|2.24%|Feb 28, 2022|2022-02-28|Strong Sell|Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|21|2021-10-29|Oct 29, 2021|09/2021|0.35|0.35|382000000|382000000|2021-09-01|Sep 01, 2021|06/2021|1.15|1.16|540000000|540000000|2021-06-02|Jun 02, 2021|03/2021|2.12|2.12|604000000|604000000|2021-02-22|Feb 22, 2021|12/2020|2.5|2.5|686000000|686000000|2020-10-30|Oct 30, 2020|09/2020|1.93|1.94|603000000|603000000|2020-09-02|Sep 02, 2020|06/2020|0.98|0.98|533000000|533000000|2020-06-03|Jun 03, 2020|03/2020|1.08|1.08|487000000|487030000|2020-02-24|Feb 24, 2020|12/2019|1.16|1.17|519000000|519000000
2021-12-26 12:17:38|10574|996059|/equities/movida-participacoes-sa|MSCI_EEM_SMALLCAP|MOVI3|BRL|Industrials|Road & Rail|Brazil|BRMOVIACNOR0|3266|Movida Participacoes SA Stock Price Today (MOVI3) - Investing.com|6B|6000000000|16.65|2,452,124|-16.62%|14.57-23.49|16.55-16.9|16.78|360571235|1.43|8.62|4.58B|4580000000|1.93|0.3729|2.24%|Mar 23, 2022|2022-03-23|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|20|2021-10-27|Oct 27, 2021|09/2021|0.6464|0.5728|1580000000|1530000000|2021-07-28|Jul 28, 2021|06/2021|0.58|0.4452|1210000000|1210000000|2021-04-27|Apr 27, 2021|03/2021|0.3936|0.4711|804950000|804950000|2021-02-22|Feb 22, 2021|12/2020|0.4942|0.43|990700000|991000000|2020-11-10|Nov 10, 2020|09/2020|0.12|0.1158|1040000000|1060000000|2020-08-12|Aug 12, 2020|06/2020|0.01|0.01|1050000000|1050000000|2020-05-13|May 13, 2020|03/2020|0.185|0.21|1010000000|1010000000|2020-03-10|Mar 10, 2020|12/2019|0.28|0.24|1110000000|989900000
2021-12-26 12:17:41|10575|13209|/equities/medicare-group|MSCI_EEM_SMALLCAP|MCGS|QAR|Healthcare|Health Care Providers & Services|Qatar|QA0006929754|0|Medicare Stock Price Today (MCGS) - Investing.com|2.3B|2300000000|8.163|226,965|-6.52%|7.88-10.67|8.163-8.226|8.229|281441000|0.89|25.89|483.66M|483660000|0.32|0.28|3.40%|Feb 08, 2022|2022-02-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-12|Oct 12, 2021|09/2021|0.08|--|122000000|--|2021-08-02|Aug 02, 2021|06/2021|0.03|0.051|108100000|101480000|2021-04-27|Apr 27, 2021|03/2021|0.08|0.096|123900000|128810000|2021-02-10|Feb 10, 2021|12/2020|0.13|--|129600000|--|2020-10-13|Oct 13, 2020|09/2020|0.0333|0.033|99980000|99980000|2020-08-03|Aug 03, 2020|06/2020|0.03|0.04|84300000|108700000|2020-04-28|Apr 28, 2020|03/2020|0.09|0.09|130300000|130300000|2020-02-10|Feb 10, 2020|12/2019|0.11|0.11|128280000|128280000
2021-12-26 12:17:44|10576|100244|/equities/just-dial-ltd|MSCI_EEM_SMALLCAP|JUST|INR|Communication Services|Interactive Media & Services|India|INE599M01018|11162|Just Dial Ltd Stock Price Today (JUST) - Investing.com|66.53B|66530000000|796.00|940,621|29%|562.5-1,138|795-823.8|820.1|83579272|1.38|46.57|6.67B|6670000000|17.16|N/A|N/A|Jan 24, 2022|2022-01-24|Sell||Buy|Sell||Sell|Sell||Neutral|31|2021-10-20|Oct 20, 2021|09/2021|4.6|4.48|1560000000|1560000000|2021-08-04|Aug 04, 2021|06/2021|-0.6|-0.5733|1650000000|1680000000|2021-05-14|May 14, 2021|03/2021|5.3|5.34|1760000000|1760000000|2021-01-29|Jan 29, 2021|12/2020|7.7|7.66|1700000000|1700000000|2020-10-30|Oct 30, 2020|09/2020|7.3|7.15|1680000000|1680000000|2020-07-31|Jul 31, 2020|06/2020|12.7|12.55|1620000000|1620000000|2020-05-13|May 13, 2020|03/2020|11.67|11.01|2350000000|2370000000|2020-01-20|Jan 20, 2020|12/2019|9.5|9.5|2350000000|2350000000
2021-12-26 12:17:49|10577|103086|/equities/rexon-indu|MSCI_EEM_SMALLCAP|1515|TWD|Industrials|Machinery|Taiwan|TW0001515005|493|Rexon Industrial Corp Ltd Stock Price Today (1515) - Investing.com|10.31B|10310000000|56.80|755,529.4|-22.4%|55.5-108|56.8-57.3|57.1|181473500|1.25|8.99|17.8B|17800000000|6.32|3.60|6.34%|Mar 02, 2022|2022-03-02|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|19|2021-11-10|Nov 10, 2021|09/2021|1.37|1.76|4260000000|3900000000|2021-09-01|Sep 01, 2021|06/2021|1.29|1.5|4990000000|3650000000|2021-06-02|Jun 02, 2021|03/2021|1.79|1.85|4040000000|4040000000|2021-03-03|Mar 03, 2021|12/2020|1.9|2|4520000000|4520000000|2020-11-11|Nov 11, 2020|09/2020|1.4|--|3560000000|2580000000|2020-09-02|Sep 02, 2020|06/2020|0.71|--|1880000000|1670000000|2020-06-03|Jun 03, 2020|03/2020|0.49|0.49|1420000000|1420000000|2020-02-26|Feb 26, 2020|12/2019|1.01|0.95|2100000000|4290000000
2021-12-26 12:17:54|10578|41640|/equities/ytl-corporation-bhd|MSCI_EEM_SMALLCAP|YTLS|MYR|Utilities|Multi-Utilities|Malaysia|MYL4677OO000|10622|YTL Corporation Bhd Stock Price Today (YTLS) - Investing.com|6.36B|6360000000|0.580|3,825,871|-24.68%|0.58-0.795|0.58-0.585|0.58|10964087390|1.79|-|18.16B|18160000000|-0.02|0.03|4.31%|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2021-11-25|Nov 25, 2021|09/2021|0.0096|--|5070000000|--|2021-09-08|Sep 08, 2021|06/2021|-0.0384|--|4370000000|--|2021-05-28|May 28, 2021|03/2021|0.002|--|4220000000|--|2021-02-25|Feb 25, 2021|12/2020|0.0003|--|4590000000|--|2020-11-26|Nov 26, 2020|09/2020|0.002|--|4180000000|--|2020-08-28|Aug 28, 2020|06/2020|-0.0077|--|3530000000|--|2020-05-21|May 21, 2020|03/2020|0.0029|--|4810000000|--|2020-02-20|Feb 20, 2020|12/2019|0.0039|--|5540000000|--
2021-12-26 12:17:56|10579|13694|/equities/mosenergo_rts|MSCI_EEM_SMALLCAP|MSNG|RUB|Utilities|Electric Utilities|Russia|RU0008958863|8696|MosEnrg Stock Price Today (MSNG) - Investing.com|79.1B|79100000000|1.990|13,758,797|-3.59%|1.947-2.62|1.969-1.997|1.975|39749359700|0.77|8.14|214.12B|214120000000|0.25|0.18|9.02%|Mar 04, 2022|2022-03-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-01|Nov 01, 2021|09/2021|-0.04|--|37500000000|37750000000|2021-08-04|Aug 04, 2021|06/2021|-0.01|--|39620000000|37470000000|2021-05-03|May 03, 2021|03/2021|0.24|--|77990000000|78080000000|2021-03-05|Mar 05, 2021|12/2020|0.07|--|59380000000|59380000000|2020-11-09|Nov 09, 2020|09/2020|-0.03|--|29200000000|29180000000|2020-07-29|Jul 29, 2020|06/2020|0.14|--|33160000000|92000000|2020-06-03|Jun 03, 2020|03/2020|0.14|--|59800000000|59800000000|2020-02-28|Feb 28, 2020|12/2019|-0.08|--|56400000000|--
2021-12-26 12:17:58|10580|1161014|/equities/peijia-medical-ltd|MSCI_EEM_SMALLCAP|9996|HKD|Healthcare|Health Care Equipment & Supplies|Hong Kong|KYG6981F1090|476|Peijia Medical Ltd Stock Price Today (9996) - Investing.com|8.64B|8640000000|12.90|740,827|-49.61%|12.02-39.1|12.26-12.9|12.9|670012785|-|-|93.23M|93230000|-1.04|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0||||||||
2021-12-26 12:18:02|10581|42628|/equities/athens-water|MSCI_EEM_SMALLCAP|EYDr|EUR|Utilities|Water Utilities|Greece|GRS359353000|2330|Athens Water Stock Price Today (EYDr) - Investing.com|820.05M|820050000|7.70|40,784|11.11%|6.44-9.2|7.5-7.8|7.5|106500000|0.41|-|328.07M|328070000|-0.66|0.47|5.80%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|24|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-30|Sep 30, 2021|06/2021|0.09|--|--|--|2021-06-01|Jun 01, 2021|03/2021|--|--|--|--|2021-04-08|Apr 08, 2021|12/2020|-0.76|--|--|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-25|Sep 25, 2020|06/2020|0.13|--|--|--|2020-06-02|Jun 02, 2020|03/2020|--|--|--|--|2020-04-09|Apr 09, 2020|12/2019|0.31|--|--|--
2021-12-26 12:18:06|10582|103082|/equities/yungtay|MSCI_EEM_SMALLCAP|1507|TWD|Industrials|Machinery|Taiwan|TW0001507002|5298|Yungtay Engineering Co Ltd Stock Price Today (1507) - Investing.com|26.28B|26280000000|64.30|387,802.29|4.21%|55.3-68.8|64.2-64.3|64.3|408690200|-0.01|25.34|17.54B|17540000000|2.54|1.90|2.95%|Mar 02, 2022|2022-03-02|Sell|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|21|2021-11-05|Nov 05, 2021|09/2021|0.53|1.18|4670000000|4000000|2021-09-01|Sep 01, 2021|06/2021|0.67|0.80|4610000000|4000000|2021-05-10|May 10, 2021|03/2021|0.53|0.69|3770000000|4000000|2021-03-03|Mar 03, 2021|12/2020|0.81|0.80|4490000000|4000000|2020-11-06|Nov 06, 2020|09/2020|1.02|1.02|4250000000|4250000000|2020-09-02|Sep 02, 2020|06/2020|0.95|0.55|3740000000|3000000|2020-05-11|May 11, 2020|03/2020|0.36|0.43|2850000000|3000000|2020-02-26|Feb 26, 2020|12/2019|0.51|0.49|3740000000|3000000
2021-12-26 12:18:09|10583|42672|/equities/sarantiseg|MSCI_EEM_SMALLCAP|SRSr|EUR|Consumer Staples|Personal Products|Greece|GRS204003008|2538|Gr Sarantis SA Stock Price Today (SRSr) - Investing.com|593.45M|593450000|8.86|35,447|-2.1%|8.4-9.43|8.77-8.86|8.79|66981160|0.36|13.83|404.93M|404930000|0.64|0.22|2.53%|Mar 23, 2022|2022-03-23|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|24|2021-11-02|Nov 02, 2021|09/2021|--|--|103900000|--|2021-09-09|Sep 09, 2021|06/2021|0.29|--|195200000|195200000|2021-04-20|Apr 20, 2021|03/2021|--|--|88700000|--|2021-04-08|Apr 08, 2021|12/2020|0.34|--|108800000|109000000|2020-10-22|Oct 22, 2020|09/2020|--|--|102800000|--|2020-09-02|Sep 02, 2020|06/2020|0.23|--|96700000|113400000|2020-04-21|Apr 21, 2020|03/2020|--|--|86900000|86900000|2020-04-02|Apr 02, 2020|12/2019|0.36|--|103300000|--
2021-12-26 12:18:12|10584|987128|/equities/shanghai-jin-jiang-intl-hotels|MSCI_EEM_SMALLCAP|2006|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|CNE1000003Z1|50233|Shanghai Jin Jiang International Hotels Group Co Ltd Stock Price Today (2006) - Investing.com|16.25B|16250000000|2.920|5,158,938|139.34%|1.16-2.95|2.91-2.93|2.91|5566000000|0.64|24.50|19.43B|19430000000|0.12|0.01|0.42%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|0.00|0.07|--|10000000|2021-04-23|Apr 23, 2021|03/2021|--|--|--|--|2021-03-31|Mar 31, 2021|12/2020|0.12|--|--|7000000|2018-04-27|Apr 27, 2018|12/2017|0.04|--|10550000000|--|2017-08-28|Aug 28, 2017|06/2017|0.1|--|9210000000|--|2017-04-24|Apr 24, 2017|12/2015|0.04|--|6740000000|--|2017-03-29|Mar 29, 2017|12/2016|0.04|--|9660000000|--
2021-12-26 12:18:16|10585|103234|/equities/cmc-magnetics|MSCI_EEM_SMALLCAP|2323|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002323003|3150|CMC Magnetics Corp Stock Price Today (2323) - Investing.com|10.63B|10630000000|9.170|5,782,982.37|-1.82%|7.99-12.5|9.14-9.24|9.13|1158881200|1.22|16.60|8.83B|8830000000|0.55|0.70|6.97%|Mar 02, 2022|2022-03-02|Strong Buy|Buy|Sell|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Sell|19|2021-10-20|Oct 20, 2021|09/2021|0.42|--|2240000000|--|2021-09-06|Sep 06, 2021|06/2021|-0.25|--|1960000000|--|2021-04-02|Apr 02, 2021|03/2021|-0.17|--|2200000000|--|2021-03-03|Mar 03, 2021|12/2020|0.55|--|2440000000|--|2020-10-21|Oct 21, 2020|09/2020|-0.3|--|2370000000|--|2020-09-07|Sep 07, 2020|06/2020|0.97|--|1920000000|--|2020-04-03|Apr 03, 2020|03/2020|-1.12|--|2670000000|--|2020-02-26|Feb 26, 2020|12/2019|0.11|--|1520000000|--
2021-12-26 12:18:19|10586|997897|/equities/dentium|MSCI_EEM_SMALLCAP|145720|KRW|Healthcare|Health Care Equipment & Supplies|South Korea|KR7145720009|577|Dentium Stock Price Today (145720) - Investing.com|574.35B|574350000000|66,600|48,755|65.88%|39,000-92,400|61,300-66,900|65,900|8623891|1.11|25.21|272.86B|272860000000|5,537.39|200.00|0.30%|Feb 14, 2022|2022-02-14|Neutral||Buy|Sell||Buy|Neutral||Buy|20|2021-11-18|Nov 18, 2021|09/2021|1622.00|931.44|71200000000|71200000000|2021-08-13|Aug 13, 2021|06/2021|1653.00|555.20|72500000000|71480000000|2021-05-17|May 17, 2021|03/2021|985.00|418.49|53800000000|53800000000|2021-03-03|Mar 03, 2021|12/2020|1278.54|1178.88|75400000000|73530000000|2020-11-12|Nov 12, 2020|09/2020|589.00|1033.33|62100000000|65000000000|2020-08-12|Aug 12, 2020|06/2020|387.00|1050.26|51500000000|51380000000|2020-04-23|Apr 23, 2020|03/2020|387.00|887.59|40800000000|44300000000|2020-02-17|Feb 17, 2020|12/2019|-1713.00|1,140|66400000000|66200000000
2021-12-26 12:18:22|10587|103590|/equities/unizyx-holding|MSCI_EEM_SMALLCAP|3704|TWD|Information Technology|Communications Equipment|Taiwan|TW0003704003|0|Unizyx Holding Corp Stock Price Today (3704) - Investing.com|15.01B|15010000000|34.05|13,448,697.76|-7.09%|22.3-46.55|34-35.05|34.35|440854855|1.44|11.21|26.43B|26430000000|3.04|0.4985|1.91%|Mar 02, 2022|2022-03-02|Neutral|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|21|2021-10-26|Oct 26, 2021|09/2021|0.96|0.36|6330000000|6330000000|2021-09-01|Sep 01, 2021|06/2021|0.82|0.585|6080000000|5980000000|2021-06-02|Jun 02, 2021|03/2021|0.29|0.43|6880000000|5470000000|2021-03-03|Mar 03, 2021|12/2020|0.98|0.795|7150000000|6380000000|2020-10-27|Oct 27, 2020|09/2020|0.8|0.8|5930000000|5930000000|2020-09-02|Sep 02, 2020|06/2020|0.37|0.52|4900000000|6910000000|2020-05-14|May 14, 2020|12/2019|-0.45|0.53|5030000000|8210000000|2020-04-15|Apr 15, 2020|03/2020|-0.45|0.11|4180000000|6950000000
2021-12-26 12:18:24|10588|50022|/equities/china-dongxian|MSCI_EEM_SMALLCAP|3818|HKD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Hong Kong|KYG2112Y1098|627|China Dongxiang Group Co Ltd Stock Price Today (3818) - Investing.com|3.99B|3990000000|0.680|7,703,419|-13.92%|0.67-1.42|0.67-0.69|0.69|5864510954|0.87|1.99|4.45B|4450000000|-0.01|0.04|6.25%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2021-06-23|Jun 23, 2021|12/2021|--|--|--|--|2018-04-09|Apr 09, 2018|12/2017|0.05|--|726300000|--|2017-08-15|Aug 15, 2017|06/2017|0.1|--|626300000|--|2017-03-22|Mar 22, 2017|12/2016|0.07|--|851100000|--|2016-08-17|Aug 17, 2016|06/2016|0.09|--|650300000|--|2016-03-22|Mar 22, 2016|12/2015|0.09|--|872200000|--|2015-08-19|Aug 19, 2015|06/2015|--|--|596700000|--|2015-03-25|Mar 25, 2015|12/2014|--|--|796800000|--
2021-12-26 12:18:27|10589|41407|/equities/aesgener|MSCI_EEM_SMALLCAP|AESANDES|CLP|Utilities|Independent Power and Renewable Electricity Producers|Chile|CL0002694637|0|AES Gener SA Stock Price Today (AESANDES) - Investing.com|1.37T|1.37E+12|132.58|18,263,786.69|16.68%|76.5-133|132-133|132.5|10351809394|0.71|28.33|2.5T|2.5E+12|4.67|19.62|20.07%|Feb 24, 2022|2022-02-24|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|10|2021-11-03|Nov 03, 2021|09/2021|0.01|0.01|683000000|544000000|2021-08-04|Aug 04, 2021|06/2021|-0.0413|-0.04|776950000|776890000|2021-05-05|May 05, 2021|03/2021|0.02|0.0195|716900000|716800000|2021-02-24|Feb 24, 2021|12/2020|0.0185|0.02|718500000|695900000|2018-05-08|May 08, 2018|03/2018|0.01|0.01|655900000|553390000|2018-02-26|Feb 26, 2018|12/2017|0.01|0.01|665300000|573830000|2017-11-01|Nov 01, 2017|09/2017|--|0.01|615500000|525120000|2017-08-07|Aug 07, 2017|06/2017|--|0.01|598800000|557920000
2021-12-26 12:18:29|10590|50054|/equities/361-degrees|MSCI_EEM_SMALLCAP|1361|HKD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Hong Kong|KYG884931042|6697|361 Degrees International Ltd Stock Price Today (1361) - Investing.com|7.98B|7980000000|3.860|3,437,649|302.08%|0.95-4.56|3.77-3.89|3.8|2067602000|0.69|12.90|6.8B|6800000000|0.3|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|6|2021-08-15|Aug 15, 2021|06/2021|--|--|--|--|2018-03-20|Mar 20, 2018|12/2017|0.07|--|2360000000|2000000|2017-08-28|Aug 28, 2017|06/2017|0.15|--|2800000000|--|2017-03-20|Mar 20, 2017|12/2016|0.06|--|2470000000|2000000|2016-08-19|Aug 19, 2016|06/2016|0.13|0.15|2560000000|2000000|2016-03-17|Mar 17, 2016|12/2015|0.12|0.12|2250000000|2000000||
2021-12-26 12:18:32|10591|950528|/equities/unisem-m-bhd|MSCI_EEM_SMALLCAP|UNSM|MYR|Information Technology|Semiconductors & Semiconductor Equipment|Malaysia|MYL5005OO003|3092|Unisem M Bhd Stock Price Today (UNSM) - Investing.com|6.55B|6550000000|4.060|1,735,145|35.11%|2.955-4.715|4.04-4.07|4.09|1613079110|0.45|35.38|1.51B|1510000000|0.12|0.04|0.99%|Feb 24, 2022|2022-02-24|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|21|2021-10-26|Oct 26, 2021|09/2021|0.0188|--|366400000|--|2021-07-30|Jul 30, 2021|06/2021|0.0348|--|402200000|402200000|2021-04-27|Apr 27, 2021|03/2021|0.062|--|373900000|--|2021-02-25|Feb 25, 2021|12/2020|0.083|0.069|366400000|366000000|2020-10-23|Oct 23, 2020|09/2020|0.069|--|357700000|--|2020-08-03|Aug 03, 2020|06/2020|0.046|--|310100000|--|2020-04-28|Apr 28, 2020|03/2020|-0.004|--|273300000|--|2020-02-20|Feb 20, 2020|12/2019|0.041|0.03|319800000|319900000
2021-12-26 12:18:34|10592|1073430|/equities/ten-square-games|MSCI_EEM_SMALLCAP|TENP|PLN|Communication Services|Entertainment|Poland|PLTSQGM00016|147|Ten Square Games SA Stock Price Today (TENP) - Investing.com|2.58B|2580000000|353.00|32,448|-31.98%|312.6-604|343.6-354.4|350|7301783|0.01|17.95|617.34M|617340000|19.44|10.00|2.83%|Mar 21, 2022|2022-03-21|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|16|2021-11-22|Nov 22, 2021|09/2021|3.40|--|148000000|161980000|2021-09-01|Sep 01, 2021|06/2021|4.55|--|164900000|159980000|2021-06-02|Jun 02, 2021|03/2021|7.25|--|174050000|174100000|2021-03-03|Mar 03, 2021|12/2020|4.43|--|134300000|150200000|2020-12-02|Dec 02, 2020|09/2020|8.09|--|179300000|178400000|2020-09-02|Sep 02, 2020|06/2020|3.51|--|169600000|169830000|2020-06-03|Jun 03, 2020|03/2020|4.88|--|95000000|94600000|2020-02-26|Feb 26, 2020|12/2019|4.81|--|78300000|78400000
2021-12-26 12:18:37|10593|1141275|/equities/ivd-medical-holding-ltd|MSCI_EEM_SMALLCAP|1931|HKD|Healthcare|Health Care Providers & Services|Hong Kong|KYG4977H1065|719|IVD Medical Holding Ltd Stock Price Today (1931) - Investing.com|4.51B|4510000000|3.33|778,339|61.65%|2-3.6|3.3-3.41|3.34|1352990000|-|18.41|3.23B|3230000000|0.18|0.06|2.09%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0||||||||
2021-12-26 12:18:40|10594|1052835|/equities/grupo-traxion|MSCI_EEM_SMALLCAP|TRAXIONA|MXN|Industrials|Road & Rail|Mexico|MX01TR0H0006|16624|Grupo Traxion SAB de CV Stock Price Today (TRAXIONA) - Investing.com|16.99B|16990000000|34.090|714,612|106.61%|16.57-40|31.82-35|32.04|498452557|0.72|18.87|16.6B|16600000000|1.7|N/A|N/A|Feb 25, 2022|2022-02-25|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-25|Oct 25, 2021|09/2021|0.52|0.489|4270000000|4300000000|2021-07-26|Jul 26, 2021|06/2021|0.4514|0.456|4220000000|3130000000|2021-04-26|Apr 26, 2021|03/2021|0.37|0.38|3990000000|2950000000|2021-02-25|Feb 25, 2021|12/2020|0.2955|0.22|3520000000|3520000000|2020-10-21|Oct 21, 2020|09/2020|0.3552|0.3352|3310000000|3460000000|2020-07-22|Jul 22, 2020|06/2020|0.3075|0.31|3300000000|3210000000|2020-04-27|Apr 27, 2020|03/2020|0.3019|0.24|3180000000|3150000000|2020-02-24|Feb 24, 2020|12/2019|0.3|0.22|3120000000|3140000000
2021-12-26 12:18:43|10595|953717|/equities/sunny-friend-environmental-tech|MSCI_EEM_SMALLCAP|8341|TWD|Industrials|Commercial Services & Supplies|Taiwan|TW0008341009|0|Sunny Friend Environmental Technology Co Ltd Stock Price Today (8341) - Investing.com|22.52B|22520000000|202.00|70,169.23|-12.55%|190-243|200.5-202.5|200.5|111500000|0.3|23.59|3.24B|3240000000|8.56|8.20|4.06%|Mar 01, 2022|2022-03-01|Buy|Sell|Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|21|2021-11-12|Nov 12, 2021|09/2021|1.97|2.1|820400000|820000000|2021-09-01|Sep 01, 2021|06/2021|2.09|2.09|828000000|828000000|2021-06-02|Jun 02, 2021|03/2021|1.95|2.35|792000000|763000000|2021-03-02|Mar 02, 2021|12/2020|2.59|2.46|804000000|772000000|2020-11-13|Nov 13, 2020|09/2020|2.22|2.48|751000000|765000000|2020-09-02|Sep 02, 2020|06/2020|2.05|2.11|685000000|685000000|2020-06-03|Jun 03, 2020|03/2020|2.05|1.93|667000000|626000000|2020-02-25|Feb 25, 2020|12/2019|2.38|2.36|710000000|710000000
2021-12-26 12:18:46|10596|18256|/equities/karur-vysya-bank|MSCI_EEM_SMALLCAP|KARU|INR|Financial|Banks|India|INE036D01028|7746|Karur Vysya Bank Stock Price Today (KARU) - Investing.com|36.2B|36200000000|45.30|6,268,084|-0.33%|38.4-64.55|44.5-47.35|46.25|799206176|1.92|8.76|31.38B|31380000000|5.17|0.50|1.10%|Feb 04, 2022|2022-02-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2021-11-08|Nov 08, 2021|09/2021|2|1.4|8430000000|8430000000|2021-08-04|Aug 04, 2021|06/2021|1.4|1.4|8580000000|8580000000|2021-05-28|May 28, 2021|03/2021|1.3|1.3|8290000000|8290000000|2021-01-29|Jan 29, 2021|12/2020|0.4|2.44|8350000000|8580000000|2020-10-22|Oct 22, 2020|09/2020|1.4|1.1|8730000000|7990000000|2020-07-22|Jul 22, 2020|06/2020|1.31|1.3|8790000000|8550000000|2020-05-20|May 20, 2020|03/2020|1.05|1.6|9380000000|7650000000|2020-02-01|Feb 01, 2020|12/2019|0.2|0.15|8370000000|8370000000
2021-12-26 12:18:49|10597|18403|/equities/strides-arcolab|MSCI_EEM_SMALLCAP|SRID|INR|Healthcare|Pharmaceuticals|India|INE939A01011|2390|Stride Arcolab Stock Price Today (SRID) - Investing.com|38.52B|38520000000|429.05|1,073,205|-49.72%|403.3-999|426.5-435.85|433.2|89782714|1.04|-|31.5B|31500000000|-31.55|2.50|0.58%|Feb 03, 2022|2022-02-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2021-11-10|Nov 10, 2021|09/2021|-11.5|-3.1|7220000000|7600000000|2021-08-06|Aug 06, 2021|06/2021|-13.8|7.1|6880000000|9070000000|2021-05-27|May 27, 2021|03/2021|5.2|5.2|9090000000|9080000000|2021-02-04|Feb 04, 2021|12/2020|5.35|6.7|8320000000|8320000000|2020-10-29|Oct 29, 2020|09/2020|5.6|6.2|7940000000|8070000000|2020-08-05|Aug 05, 2020|06/2020|6.35|6.3|7820000000|7820000000|2020-05-21|May 21, 2020|03/2020|-4.05|6.8|6190000000|7520000000|2020-01-30|Jan 30, 2020|12/2019|9.5|9.8|7320000000|7320000000
2021-12-26 12:18:52|10598|985148|/equities/cleopatra-hospital|MSCI_EEM_SMALLCAP|CLHO|EGP|Healthcare|Health Care Providers & Services|Egypt|EGS729J1C018|4284|Cleopatra Hospital Stock Price Today (CLHO) - Investing.com|7.78B|7780000000|4.92|2,918,513|7.46%|3.7-5.62|4.8-4.93|4.9|1582082000|0.38|20.65|3.14B|3140000000|0.24|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|2021-11-15|Nov 15, 2021|09/2021|0.05|--|624000000|624000000|2021-08-23|Aug 23, 2021|06/2021|0.06|--|644000000|644000000|2021-06-06|Jun 06, 2021|03/2021|0.06|0.06|633000000|633100000|2021-03-15|Mar 15, 2021|12/2020|0.04|--|611000000|--|2020-12-07|Dec 07, 2020|09/2020|0.01|0.01|536000000|534330000|2020-08-10|Aug 10, 2020|06/2020|0.05|--|340000000|348000000|2020-05-11|May 11, 2020|03/2020|0.05|--|503000000|532000000|2020-03-16|Mar 16, 2020|12/2019|0.06|--|511000000|--
2021-12-26 12:18:55|10599|1096080|/equities/china-renaissance-holdings|MSCI_EEM_SMALLCAP|1911|HKD|Financial|Capital Markets|Hong Kong|KYG212151016|654|China Renaissance Holdings Stock Price Today (1911) - Investing.com|8.13B|8130000000|14.82|737,114|1.51%|14.3-32.15|14.66-15.02|14.92|548788776|-|3.28|4.93B|4930000000|4.3|0.4559|3.06%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0||||||||
2021-12-26 12:18:57|10600|943499|/equities/tian-lun-gas|MSCI_EEM_SMALLCAP|1600|HKD|Utilities|Gas Utilities|Hong Kong|KYG843961031|3012|China Tian Lun Gas Holdings Ltd Stock Price Today (1600) - Investing.com|8.19B|8190000000|8.28|1,508,233|23.58%|6.47-8.85|8.02-8.28|8.11|989143108|0.66|5.84|8.63B|8630000000|1.44|0.35|4.54%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|2018-04-26|Apr 26, 2018|12/2017|0.22|--|1620000000|1000000|2017-09-28|Sep 28, 2017|06/2017|0.19|--|1490000000|--|2017-04-27|Apr 27, 2017|12/2016|0.16|--|1400000000|--|2016-09-23|Sep 23, 2016|06/2016|0.15|--|1290000000|--|2016-04-29|Apr 29, 2016|12/2015|0.14|--|1260000000|--|||
2021-12-26 12:19:00|10601|102505|/equities/esso-bk|MSCI_EEM_SMALLCAP|ESSO|THB|Energy|Oil, Gas & Consumable Fuels|Thailand|TH0975010008|3017|Esso Thailand PCL Stock Price Today (ESSO) - Investing.com|25.26B|25260000000|7.30|16,662,379|-5.19%|7-9.4|7.25-7.4|7.25|3460858000|1.69|6.08|153.05B|153050000000|1.19|N/A|N/A|Feb 28, 2022|2022-02-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2021-11-05|Nov 05, 2021|09/2021|0.01|0.01|40240000000|40240000000|2021-08-06|Aug 06, 2021|06/2021|0.25|0.25|41070000000|41070000000|2021-05-25|May 25, 2021|03/2021|0.81|0.4|39260000000|39260000000|2021-03-04|Mar 04, 2021|12/2020|-0.03|0.13|32480000000|32480000000|2020-11-12|Nov 12, 2020|09/2020|0.13|0.43|30390000000|--|2020-08-17|Aug 17, 2020|06/2020|-0.72|-0.48|24410000000|24410000000|2020-05-21|May 21, 2020|03/2020|-1.14|-1.37|39390000000|39440000000|2020-02-24|Feb 24, 2020|12/2019|-0.59|0.26|37870000000|201000000
2021-12-26 12:19:03|10602|19583|/equities/tekfen-holding|MSCI_EEM_SMALLCAP|TKFEN|TRY|Industrials|Construction & Engineering|Turkey|TRETKHO00012|19214|Tekfen Holding AS Stock Price Today (TKFEN) - Investing.com|7.77B|7770000000|21.00|12,981,099|27.27%|13.13-29.92|19.4-21|19.35|370000000|1|7.15|14.38B|14380000000|2.71|1.15|6.69%|Feb 24, 2022|2022-02-24|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|1.25|--|3600000000|3620000000|2021-08-12|Aug 12, 2021|06/2021|0.86|--|3630000000|3810000000|2021-04-29|Apr 29, 2021|03/2021|1.11|--|3790000000|3730000000|2021-02-25|Feb 25, 2021|12/2020|-0.52|--|3360000000|4090000000|2020-10-22|Oct 22, 2020|09/2020|-0.04|--|2690000000|2930000000|2020-07-28|Jul 28, 2020|06/2020|0.27|--|2660000000|2640000000|2020-05-05|May 05, 2020|03/2020|0.13|--|3020000000|2770000000|2020-02-20|Feb 20, 2020|12/2019|-0.05|--|3310000000|3310000000
2021-12-26 12:19:07|10603|42644|/equities/hell.petrol|MSCI_EEM_SMALLCAP|HEPr|EUR|Energy|Oil, Gas & Consumable Fuels|Greece|GRS298343005|3544|Hellenic Petroleum SA Stock Price Today (HEPr) - Investing.com|1.86B|1860000000|6.09|71,981|13.62%|5.23-6.6|6.04-6.12|6.06|305635185|0.89|7.73|7.72B|7720000000|0.78|0.10|1.64%|Feb 24, 2022|2022-02-24|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|33|2021-11-11|Nov 11, 2021|09/2021|0.16|0.0915|2440000000|2430000000|2021-08-26|Aug 26, 2021|06/2021|0.17|-0.0156|2230000000|2220000000|2021-05-27|May 27, 2021|03/2021|0.29|-0.0307|1720000000|1900000000|2021-02-25|Feb 25, 2021|12/2020|-0.0262|-0.0795|1320000000|1490000000|2020-11-05|Nov 05, 2020|09/2020|-0.0266|-0.0956|1470000000|1310000000|2020-08-27|Aug 27, 2020|06/2020|-1.1|0.06|1070000000|1230000000|2020-05-13|May 13, 2020|03/2020|-1.11|0.17|1920000000|1680000000|2020-02-27|Feb 27, 2020|12/2019|0.01|0.07|2050000000|2270000000
2021-12-26 12:19:10|10604|1093999|/equities/hyosung-chemical|MSCI_EEM_SMALLCAP|298000|KRW|Materials|Chemicals|South Korea|KR7298000001|1146|Hyosung Chemical Corp Stock Price Today (298000) - Investing.com|973.99B|973990000000|306,500|20,751|95.85%|152,000-475,000|299,000-312,000|301,500|3177795|1.27|10.08|2.32T|2.32E+12|30,416.98|N/A|N/A|Apr 04, 2022|2022-04-04|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|2021-11-18|Nov 18, 2021|09/2021|4405.42|12,952|630600000000|625900000000|2021-08-13|Aug 13, 2021|06/2021|14735.06|9,077|619200000000|619200000000|2021-05-14|May 14, 2021|03/2021|13181.00|5,570|591200000000|591080000000|2021-01-29|Jan 29, 2021|12/2020|-1906.52|5,209|476000000000|476000000000|2020-11-12|Nov 12, 2020|09/2020|1997.00|6,889|487000000000|487080000000|2020-07-15|Jul 15, 2020|06/2020|331.00|9,455|429150000000|430940000000|2020-05-13|May 13, 2020|03/2020|330.97|8,111|424800000000|396630000000|2020-04-06|Apr 06, 2020|12/2019|2851.02|6,792|417050000000|437730000000
2021-12-26 12:19:13|10605|979768|/equities/amicogen-inc|MSCI_EEM_SMALLCAP|092040|KRW|Healthcare|Biotechnology|South Korea|KR7092040005|233|Amicogen Inc Stock Price Today (092040) - Investing.com|604.08B|604080000000|30,900|95,571|-8.31%|27,500-46,900|30,750-31,550|30,950|19549579|1.81|18.00|122.41B|122410000000|3,198.14|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Sell||Sell|Buy||Sell|Neutral||Sell|20|2021-11-17|Nov 17, 2021|09/2021|-1044.00|--|--|--|2021-08-17|Aug 17, 2021|06/2021|-96.00|--|31460000000|--|2021-05-17|May 17, 2021|03/2021|-96.00|--|30650000000|--|2021-03-03|Mar 03, 2021|12/2020|466.35|--|30970000000|--|2020-11-11|Nov 11, 2020|09/2020|396|--|29340000000|--|2020-08-12|Aug 12, 2020|06/2020|1273|--|30320000000|--|2020-05-27|May 27, 2020|12/2019|560.79|--|44290000000|--|2020-05-13|May 13, 2020|03/2020|-491.15|--|25230000000|--
2021-12-26 12:19:16|10606|1156019|/equities/powerlong-commercial-mgmt-holdings|MSCI_EEM_SMALLCAP|9909|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG7204G1064|6012|Powerlong Commercial Mgmt Holdings Stock Price Today (9909) - Investing.com|9.19B|9190000000|14.30|1,354,526|-42.11%|13.24-31.65|14.1-14.88|14.92|642900000|-|20.56|2.72B|2720000000|0.71|0.33|2.19%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0||||||||
2021-12-26 12:19:19|10607|50507|/equities/anima-on|MSCI_EEM_SMALLCAP|ANIM3|BRL|Consumer Discretionary|Diversified Consumer Services|Brazil|BRANIMACNOR6|0|Anima Holding SA Stock Price Today (ANIM3) - Investing.com|3.27B|3270000000|8.22|3,454,798|-32.07%|6.49-14.54|8.11-8.36|8.29|398411745|1.37|104.58|2.19B|2190000000|0.08|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-16|Nov 16, 2021|09/2021|0.0325|0.16|816680000|795000000|2021-08-16|Aug 16, 2021|06/2021|0.2|0.2|586000000|613220000|2021-05-13|May 13, 2021|03/2021|0.15|0.14|416000000|553010000|2021-03-17|Mar 17, 2021|12/2020|0.05|0.055|375930000|378470000|2020-11-16|Nov 16, 2020|09/2020|-0.16|0.05|344000000|348630000|2020-08-13|Aug 13, 2020|06/2020|0.145|0.09|356000000|322900000|2020-05-14|May 14, 2020|03/2020|0.4|0.48|338600000|323310000|2020-03-12|Mar 12, 2020|12/2019|-0.36|-0.03|328430000|332280000
2021-12-26 12:19:21|10608|969094|/equities/pou-sheng-international|MSCI_EEM_SMALLCAP|3813|HKD|Consumer Discretionary|Specialty Retail|Hong Kong|BMG7208D1092|31200|Pou Sheng International Holdings Ltd Stock Price Today (3813) - Investing.com|5.52B|5520000000|1.070|3,458,070|-37.06%|1.06-2.02|1.06-1.09|1.07|5157677055|0.91|6.44|30.98B|30980000000|0.17|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|2020-08-13|Aug 13, 2020|06/2020|-0.03|0.03|--|6000000|2018-05-14|May 14, 2018|03/2018|0.03|--|5500000000|--|2018-04-20|Apr 20, 2018|12/2017|0.01|--|4950000000|4000000|2017-11-13|Nov 13, 2017|09/2017|0.01|--|4370000000|--|2017-09-04|Sep 04, 2017|06/2017|0.04|--|4840000000|4000000|2017-05-12|May 12, 2017|03/2017|0.02|--|4670000000|5000000||
2021-12-26 12:19:25|10609|13696|/equities/nmtp_rts|MSCI_EEM_SMALLCAP|NMTP|RUB|Industrials|Transportation Infrastructure|Russia|RU0009084446|6988|Novorossiyskiy Morskoy Torgovyi Port PAO Stock Price Today (NMTP) - Investing.com|126.79B|126790000000|6.860|4,300,138|-14.57%|6.71-8.69|6.785-6.885|6.855|18482934068|0.48|2.27|47.02B|47020000000|0.59|0.06|0.87%|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2021-11-29|Nov 29, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|--|--|--|--|2021-06-08|Jun 08, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-11-30|Nov 30, 2020|09/2020|--|--|--|--|2020-09-01|Sep 01, 2020|06/2020|--|--|--|--|2020-06-15|Jun 15, 2020|03/2020|--|--|--|--|2020-04-13|Apr 13, 2020|12/2019|--|--|--|--
2021-12-26 12:19:27|10610|943449|/equities/jncec|MSCI_EEM_SMALLCAP|0579|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|CNE100001336|2817|Beijing Jingneng Clean Energy Co Ltd Stock Price Today (0579) - Investing.com|20.61B|20610000000|2.500|17,902,373|-0.79%|1.59-2.93|2.47-2.55|2.52|8244508144|0.19|6.87|22.13B|22130000000|0.37|0.09|3.31%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--|2021-04-30|Apr 30, 2021|03/2021|--|--|5950000000|--|2021-03-29|Mar 29, 2021|12/2020|--|--|--|--|2018-04-27|Apr 27, 2018|12/2017|0.11|--|7370000000|--|2017-09-22|Sep 22, 2017|06/2017|0.15|--|6860000000|--|2017-04-25|Apr 25, 2017|12/2016|0.14|--|7900000000|--|2016-09-05|Sep 05, 2016|06/2016|0.15|--|6740000000|--
2021-12-26 12:19:30|10611|100071|/equities/sinopec-kanton|MSCI_EEM_SMALLCAP|0934|HKD|Energy|Oil, Gas & Consumable Fuels|Hong Kong|BMG8165U1009|234|Sinopec Kantons Holdings Ltd Stock Price Today (0934) - Investing.com|7.51B|7510000000|3.02|1,643,502|11.85%|2.65-3.29|3.02-3.08|3.05|2486160000|0.7|3.17|932.22M|932220000|0.57|0.20|6.83%|Mar 22, 2022|2022-03-22|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|22|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|0.27|--|331000000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-23|Mar 23, 2021|12/2020|0.51|0.25|601200000|695680000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-20|Aug 20, 2020|06/2020|0.25|0.27|633500000|655510000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-25|Mar 25, 2020|12/2019|0.22|0.23|699400000|695680000
2021-12-26 12:19:32|10612|980727|/equities/thoresen-thai-agencies-be|MSCI_EEM_SMALLCAP|TTAt|EUR|Industrials|Industrial Conglomerates|Thailand|TH0535010R13|0|Thoresen Thai Agencies DRC Stock Price Today (TTAt) - Investing.com|465.64M|465640000|0.2560|-|92.48%|0.146-0.49|0.256-0.256|0.256|1822464564|-|-|-|-|-|N/A|N/A|-|1970-01-01|Sell||Sell|Neutral||Sell|Neutral||Sell|0||||||||
2021-12-26 12:19:36|10613|13218|/equities/qa-nat-cement|MSCI_EEM_SMALLCAP|QANC|QAR|Materials|Construction Materials|Qatar|QA0007227687|1363|National Cement Co Stock Price Today (QANC) - Investing.com|3.33B|3330000000|5.100|357,319|23.21%|4.004-5.621|5.1-5.15|5.149|653528940|1.21|14.33|832.57M|832570000|0.36|0.20|3.88%|Jan 27, 2022|2022-01-27|Sell||Neutral|Buy||Strong Buy|Neutral||Buy|26|2021-10-20|Oct 20, 2021|09/2021|0.11|--|197400000|--|2021-07-19|Jul 19, 2021|06/2021|0.04|--|180200000|--|2021-04-26|Apr 26, 2021|03/2021|0.11|--|229800000|--|2021-01-21|Jan 21, 2021|12/2020|0.1|--|225100000|--|2020-10-21|Oct 21, 2020|09/2020|0.02|--|143900000|--|2020-07-20|Jul 20, 2020|06/2020|0.02|--|124500000|--|2020-04-20|Apr 20, 2020|03/2020|0.08|--|166100000|--|2020-02-10|Feb 10, 2020|12/2019|0.07|--|164600000|--
2021-12-26 12:19:39|10614|12889|/equities/t-m-g-holding|MSCI_EEM_SMALLCAP|TMGH|EGP|Real Estate|Real Estate Management & Development|Egypt|EGS691S1C011|0|T M G Holding Stock Price Today (TMGH) - Investing.com|18.3B|18300000000|8.95|2,017,488|38.91%|5.41-9.49|8.8-9|8.89|2063562286|1.32|10.18|17.92B|17920000000|0.87|0.07|1.55%|Feb 28, 2022|2022-02-28|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-16|Nov 16, 2021|09/2021|0.41|--|5820000000|5820000000|2021-08-18|Aug 18, 2021|06/2021|0.21|0.21|2570000000|3510000000|2021-06-02|Jun 02, 2021|03/2021|0.22|--|2920000000|2920000000|2021-03-03|Mar 03, 2021|12/2020|0.05|--|3690000000|--|2020-12-02|Dec 02, 2020|09/2020|0.42|--|5830000000|5830000000|2020-09-02|Sep 02, 2020|06/2020|0.16|--|2290000000|2250000000|2020-06-03|Jun 03, 2020|03/2020|0.18|--|2250000000|2290000000|2020-02-24|Feb 24, 2020|12/2019|0.27|--|4000000000|4460000000
2021-12-26 12:19:42|10615|1131567|/equities/china-tobacco-international-co-ltd|MSCI_EEM_SMALLCAP|6055|HKD|Consumer Discretionary|Distributors|Hong Kong|HK0000503208|27|China Tobacco International HK Co Ltd Stock Price Today (6055) - Investing.com|11.01B|11010000000|15.92|1,708,961|4.19%|14.46-21.55|15.72-16.04|16|691680000|-|65.68|5.29B|5290000000|0.24|0.04|0.25%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|7|2021-08-31|Aug 31, 2021|06/2021|0.19|--|3690000000|--|2021-03-02|Mar 02, 2021|12/2020|0.05|--|1600000000|--|2020-09-10|Sep 10, 2020|06/2020|0.08|--|1880000000|--|2020-02-14|Feb 14, 2020|12/2019|0.27|--|5050000000|--|2019-08-26|Aug 26, 2019|06/2018|0.37|--|4050000000|--|2019-08-26|Aug 26, 2019|06/2019|0.25|--|3930000000|--|2019-05-28|May 28, 2019|12/2018|0.02|--|2980000000|--|
2021-12-26 12:19:46|10616|37730|/equities/grupa-azoty-sa|MSCI_EEM_SMALLCAP|ATTP|PLN|Materials|Chemicals|Poland|PLZATRM00012|15668|Grupa Azoty SA Stock Price Today (ATTP) - Investing.com|3.33B|3330000000|33.60|135,729|30.23%|25.55-38.76|33.34-33.8|33.96|99195484|1.07|10.29|13.15B|13150000000|3.3|N/A|N/A|Mar 11, 2022|2022-03-11|Neutral||Neutral|Strong Sell||Buy|Sell||Neutral|33|2021-11-09|Nov 09, 2021|09/2021|1.44|--|3880000000|3880000000|2021-09-09|Sep 09, 2021|06/2021|1.44|--|3170000000|3320000000|2021-05-13|May 13, 2021|03/2021|0.88|--|3360000000|3360000000|2021-04-15|Apr 15, 2021|12/2020|0.86|--|2740000000|2500000000|2020-11-19|Nov 19, 2020|09/2020|0.32|--|2420000000|2420000000|2020-09-10|Sep 10, 2020|06/2020|1.82|--|2270000000|1830000000|2020-05-21|May 21, 2020|03/2020|1.82|--|3100000000|3100000000|2020-04-08|Apr 08, 2020|12/2019|-0.5|--|2640000000|2850000000
2021-12-26 12:19:49|10617|1162598|/equities/kangji-medical-holdings-ltd|MSCI_EEM_SMALLCAP|9997|HKD|Healthcare|Health Care Equipment & Supplies|Hong Kong|KYG5215A1004|694|Kangji Medical Holdings Ltd Stock Price Today (9997) - Investing.com|9.4B|9400000000|7.55|2,901,681|-45.37%|7.26-15.46|7.4-7.6|7.41|1245176500|-|20.88|755.8M|755800000|0.36|0.05|0.58%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0||||||||
2021-12-26 12:19:52|10618|992657|/equities/foxsemicon-integrated-technology-in|MSCI_EEM_SMALLCAP|3413|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003413001|293|Foxsemicon Integrated Technology Inc Stock Price Today (3413) - Investing.com|21.31B|21310000000|243.00|1,010,566.35|17.11%|175-281.5|241-246|243|87692200|2.17|16.79|11.43B|11430000000|14.47|6.98|2.87%|Feb 25, 2022|2022-02-25|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|2021-11-12|Nov 12, 2021|09/2021|4.88|5.1|3180000000|3180000000|2021-09-01|Sep 01, 2021|06/2021|4.57|4.93|3010000000|2980000000|2021-06-02|Jun 02, 2021|03/2021|3.43|3.73|2700000000|2560000000|2021-03-03|Mar 03, 2021|12/2020|3.27|3.26|2550000000|2550000000|2020-11-13|Nov 13, 2020|09/2020|4.03|4.13|2650000000|2650000000|2020-09-02|Sep 02, 2020|06/2020|4.68|4.45|2660000000|2670000000|2020-06-03|Jun 03, 2020|03/2020|2.86|2.97|2090000000|2070000000|2020-02-26|Feb 26, 2020|12/2019|3.31|3.84|2280000000|2320000000
2021-12-26 12:19:55|10619|1062839|/equities/mlp-saglik|MSCI_EEM_SMALLCAP|MPARK|TRY|Healthcare|Health Care Providers & Services|Turkey|TREMLPC00021|11704|MLP Saglik Hizmetleri AS Stock Price Today (MPARK) - Investing.com|6.62B|6620000000|31.82|405,675|57.52%|19.44-40.48|31.56-32.76|32.5|208037202|0.95|32.71|5.24B|5240000000|0.99|N/A|N/A|Mar 09, 2022|2022-03-09|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|20|2021-11-04|Nov 04, 2021|09/2021|0.068|0.16|1500000000|1500000000|2021-08-12|Aug 12, 2021|06/2021|0.39|0.39|1330000000|1330000000|2021-05-06|May 06, 2021|03/2021|0.32|0.03|1210000000|1210000000|2021-03-11|Mar 11, 2021|12/2020|0.08|0.08|1200000000|1190000000|2020-11-05|Nov 05, 2020|09/2020|-0.02|0.02|1080000000|1050000000|2020-08-18|Aug 18, 2020|06/2020|-0.09|-0.09|759000000|782870000|2020-05-06|May 06, 2020|03/2020|0.24|0.22|979000000|974900000|2020-03-05|Mar 05, 2020|12/2019|-0.02|0.26|988000000|994740000
2021-12-26 12:19:58|10620|999097|/equities/china-oriental-group-co-ltd|MSCI_EEM_SMALLCAP|0581|HKD|Materials|Metals & Mining|Hong Kong|BMG2108V1019|11200|China Oriental Group Co Ltd Stock Price Today (0581) - Investing.com|8.56B|8560000000|2.300|2,862,213|10.05%|2.02-3.27|2.25-2.3|2.29|3722569000|1.26|2.99|57.71B|57710000000|0.78|0.15|6.85%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|9|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-31|Mar 31, 2021|12/2020|--|--|--|--|2018-04-30|Apr 30, 2018|12/2017|0.82|--|21110000000|--|2017-09-19|Sep 19, 2017|06/2017|0.55|--|20240000000|--|2017-04-27|Apr 27, 2017|12/2016|0.07|--|14980000000|--|2016-09-21|Sep 21, 2016|06/2016|0.18|--|11450000000|--
2021-12-26 12:20:01|10621|18033|/equities/basf-india|MSCI_EEM_SMALLCAP|BASF|INR|Materials|Chemicals|India|INE373A01013|1315|BASF India Ltd Stock Price Today (BASF) - Investing.com|119.6B|119600000000|2,763.00|40,949|74.39%|1,540-3,930|2,755.7-2,818|2,803.3|43285640|0.47|23.76|117.31B|117310000000|116.8|5.00|0.18%|Feb 08, 2022|2022-02-08|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-11-02|Nov 02, 2021|09/2021|31.73|4.15|34050000000|20000000|2021-08-06|Aug 06, 2021|06/2021|45.6|21.6|30100000000|26500000000|2021-05-11|May 11, 2021|03/2021|17.9|26.20|27990000000|23000000|2021-02-09|Feb 09, 2021|12/2020|25.9|12.4|24650000000|22780000000|2020-11-04|Nov 04, 2020|09/2020|8.25|-2.9|23950000000|23960000000|2020-08-06|Aug 06, 2020|06/2020|-6.7|2.3|17680000000|14770000000|2020-05-22|May 22, 2020|03/2020|9.4|-3.9|18410000000|18150000000|2020-02-11|Feb 11, 2020|12/2019|-5.75|--|20120000000|14000000
2021-12-26 12:20:06|10622|43922|/equities/dpc|MSCI_EEM_SMALLCAP|026890|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7026890004|46|Dpc Stock Price Today (026890) - Investing.com|531.93B|531930000000|14,100|465,797|65.49%|7,940-21,100|14,000-14,250|14,000|37725692|0.31|26.77|260.41B|260410000000|1,096.16|90.00|0.64%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-16|Nov 16, 2021|09/2021|300|--|65820000000|--|2021-08-13|Aug 13, 2021|06/2021|567|--|99270000000|--|2021-05-14|May 14, 2021|03/2021|105.18|--|45400000000|--|2021-04-01|Apr 01, 2021|12/2020|123.98|--|49920000000|--|2020-11-17|Nov 17, 2020|09/2020|164|--|46760000000|--|2020-08-18|Aug 18, 2020|06/2020|69|--|39480000000|--|2020-05-19|May 19, 2020|03/2020|149.63|--|37960000000|--|2020-02-20|Feb 20, 2020|12/2019|61.59|--|45250000000|--
2021-12-26 12:20:09|10623|100051|/equities/asia-cement-ch|MSCI_EEM_SMALLCAP|0743|HKD|Materials|Construction Materials|Hong Kong|KYG0539C1069|3813|Asia Cement China Holdings Corp Stock Price Today (0743) - Investing.com|7.6B|7600000000|4.85|1,763,974|-30.12%|4.6-8.34|4.84-4.94|4.83|1566851000|0.93|2.61|14.18B|14180000000|1.88|0.64|12.80%|Mar 23, 2022|2022-03-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|--|--|--|--|2021-04-28|Apr 28, 2021|03/2021|0.298|--|2300000000|--|2021-04-01|Apr 01, 2021|12/2020|--|--|--|--|2020-10-28|Oct 28, 2020|09/2020|--|--|--|--|2020-08-07|Aug 07, 2020|06/2020|--|--|--|--|2020-04-29|Apr 29, 2020|03/2020|--|--|--|--|2020-03-24|Mar 24, 2020|12/2019|--|0.97|--|6000000
2021-12-26 12:20:13|10624|103155|/equities/johnson|MSCI_EEM_SMALLCAP|1736|TWD|Consumer Discretionary|Leisure Products|Taiwan|TW0001736007|654|Johnson Health Tech Co Ltd Stock Price Today (1736) - Investing.com|17.01B|17010000000|56.20|498,306.47|-39.31%|53.8-101|56.2-57|56.6|302588617|1.07|317.51|30.76B|30760000000|0.18|1.12|1.74%|Mar 02, 2022|2022-03-02|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|21|2021-11-02|Nov 02, 2021|09/2021|0.03|0.3|7210000000|7130000000|2021-09-01|Sep 01, 2021|06/2021|0.01|-0.0175|6550000000|6560000000|2021-06-02|Jun 02, 2021|03/2021|0.22|0.22|7270000000|7270000000|2021-03-03|Mar 03, 2021|12/2020|1.61|2.66|9730000000|9630000000|2020-11-03|Nov 03, 2020|09/2020|1.49|1.49|7480000000|7480000000|2020-09-02|Sep 02, 2020|06/2020|-0.03|-0.42|5630000000|5200000000|2020-06-03|Jun 03, 2020|03/2020|-0.83|-0.52|5540000000|5360000000|2020-02-26|Feb 26, 2020|12/2019|2.34|2.27|8240000000|8230000000
2021-12-26 12:20:16|10625|947275|/equities/balaji-amines-ltd|MSCI_EEM_SMALLCAP|BAMN|INR|Materials|Chemicals|India|INE050E01027|818|Balaji Amines Ltd Stock Price Today (BAMN) - Investing.com|101.54B|101540000000|3,134.00|88,186|238.7%|906.8-5,223.55|3,115-3,229.5|3,186.95|32401000|2.1|30.74|17.83B|17830000000|101.72|4.00|0.13%|Feb 07, 2022|2022-02-07|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|26|2021-10-27|Oct 27, 2021|09/2021|23.25|24.2|4810000000|4540000000|2021-08-02|Aug 02, 2021|06/2021|26.65|20.8|4510000000|3840000000|2021-05-24|May 24, 2021|03/2021|26|--|3930000000|--|2021-02-08|Feb 08, 2021|12/2020|23|9.40|3920000000|2000000|2020-10-30|Oct 30, 2020|09/2020|14.7|9.80|2810000000|2000000|2020-08-12|Aug 12, 2020|06/2020|10.35|10.7|2170000000|2110000000|2020-06-22|Jun 22, 2020|03/2020|10|9.41|2580000000|2300000000|2020-01-30|Jan 30, 2020|12/2019|7.22|7.11|2280000000|2280000000
2021-12-26 12:20:20|10626|19509|/equities/migros-ticaret|MSCI_EEM_SMALLCAP|MGROS|TRY|Consumer Staples|Food & Staples Retailing|Turkey|TREMGTI00012|41073|Migros Ticaret AS Stock Price Today (MGROS) - Investing.com|7.12B|7120000000|39.34|3,252,269|-5.66%|30.94-52.25|38.02-39.34|37.94|181054233|1.03|27.47|33.6B|33600000000|1.37|N/A|N/A|Mar 09, 2022|2022-03-09|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-05|Nov 05, 2021|09/2021|0.86|0.27|9820000000|9820000000|2021-08-13|Aug 13, 2021|06/2021|0.01|0.85|8420000000|8420000000|2021-05-05|May 05, 2021|03/2021|0.16|0.37|7690000000|7690000000|2021-03-10|Mar 10, 2021|12/2020|-0.67|0.0518|7680000000|7600000000|2020-11-06|Nov 06, 2020|09/2020|-0.0933|-0.2367|7700000000|7700000000|2020-08-11|Aug 11, 2020|06/2020|-0.1359|-0.47|6980000000|6980000000|2020-05-06|May 06, 2020|03/2020|-0.3134|-0.31|6430000000|6140000000|2020-03-02|Mar 02, 2020|12/2019|-0.1348|-1.35|6000000000|5900000000
2021-12-26 12:20:23|10627|1008732|/equities/china-new-higher-education-group|MSCI_EEM_SMALLCAP|2001|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG2163K1076|8647|China New Higher Education Group Ltd Stock Price Today (2001) - Investing.com|4.89B|4890000000|3.09|4,803,575|-35.89%|2.77-6.55|3-3.1|3|1581842310|1.57|7.13|1.83B|1830000000|0.42|0.1657|5.36%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|2018-04-11|Apr 11, 2018|12/2017|0.09|--|201800000|--|2017-09-26|Sep 26, 2017|06/2017|0.09|--|212600000|--|2017-04-05|Apr 05, 2017|12/2016|0.03|--|162800000|--|2016-08-04|Aug 04, 2016|06/2016|0.07|--|178200000|--||||
2021-12-26 12:20:27|10628|50002|/equities/china-zhongwan|MSCI_EEM_SMALLCAP|1333|HKD|Materials|Metals & Mining|Hong Kong|KYG215AT1023|37849|China Zhongwang Holdings Ltd Stock Price Today (1333) - Investing.com|11.88B|11880000000|1.680|2,946,000|17.48%|1.42-2.69|1.66-1.72|1.67|7068598320|1.33|5.58|14.39B|14390000000|0.31|N/A|N/A|Mar 25, 2022|2022-03-25||||||||||10|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--|2021-04-23|Apr 23, 2021|03/2021|--|--|--|--|2021-03-26|Mar 26, 2021|12/2020|0.22|--|--|--|2018-04-27|Apr 27, 2018|03/2018|0.08|--|3560000000|--|2018-04-23|Apr 23, 2018|12/2017|0.2|--|6750000000|--|2017-10-31|Oct 31, 2017|09/2017|0.14|--|5390000000|--|2017-09-15|Sep 15, 2017|06/2017|0.08|--|4230000000|--
2021-12-26 12:20:31|10629|18741|/equities/iochp-maxion-on-nm|MSCI_EEM_SMALLCAP|MYPK3|BRL|Industrials|Machinery|Brazil|BRMYPKACNOR7|0|IOCHP-MAXION ON Stock Price Today (MYPK3) - Investing.com|2.38B|2380000000|15.62|1,782,721|9.23%|11.45-19.87|15.49-15.82|15.5|152369774|0.99|7.59|12.75B|12750000000|2.06|1.0056|6.44%|Feb 23, 2022|2022-02-23|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|33|2021-11-16|Nov 16, 2021|09/2021|1.15|0.9509|3580000000|3580000000|2021-08-11|Aug 11, 2021|06/2021|1.39|0.226|3180000000|3060000000|2021-05-17|May 17, 2021|03/2021|0.339|0.3|3130000000|2700000000|2021-03-03|Mar 03, 2021|12/2020|-0.84|0.01|2850000000|2850000000|2020-11-05|Nov 05, 2020|09/2020|-0.4|-0.4|2480000000|2440000000|2020-08-13|Aug 13, 2020|06/2020|-2.29|-0.88|1170000000|1080000000|2020-05-14|May 14, 2020|03/2020|0.06|0.3|2230000000|2170000000|2020-03-05|Mar 05, 2020|12/2019|0.25|0.06|2340000000|2000000
2021-12-26 12:20:34|10630|12888|/equities/elsewedy-cable|MSCI_EEM_SMALLCAP|SWDY|EGP|Industrials|Electrical Equipment|Egypt|EGS3G0Z1C014|15000|ElSewedy Electric Stock Price Today (SWDY) - Investing.com|21.54B|21540000000|9.92|3,022,616|10.24%|7.41-10.65|9.75-10|9.8|2184180000|1.22|5.98|55.82B|55820000000|1.64|0.40|3.88%|Mar 02, 2022|2022-03-02|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|33|2021-11-17|Nov 17, 2021|09/2021|0.32|--|14870000000|13970000000|2021-08-31|Aug 31, 2021|06/2021|0.41|--|13720000000|13720000000|2021-06-01|Jun 01, 2021|03/2021|0.32|--|12290000000|12430000000|2021-03-03|Mar 03, 2021|12/2020|0.58|--|14930000000|12970000000|2020-12-02|Dec 02, 2020|09/2020|0.38|--|10350000000|8460000000|2020-09-01|Sep 01, 2020|06/2020|0.24|--|9340000000|9340000000|2020-06-02|Jun 02, 2020|03/2020|0.18|--|10780000000|10840000000|2020-02-20|Feb 20, 2020|12/2019|0.60|--|12080000000|12080000000
2021-12-26 12:20:38|10631|103255|/equities/chin-poon-ind|MSCI_EEM_SMALLCAP|2355|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002355005|3547|Chin-Poon Industrial Co Ltd Stock Price Today (2355) - Investing.com|14.83B|14830000000|37.30|5,602,269.03|24.13%|23.85-40.45|36.25-37.65|36.65|397495420|1.38|32.76|17.69B|17690000000|1.14|0.50|1.63%|Mar 02, 2022|2022-03-02|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|2021-11-12|Nov 12, 2021|09/2021|0.8|0.8|4800000000|4800000000|2021-09-01|Sep 01, 2021|06/2021|0.22|0.22|4380000000|4380000000|2021-06-02|Jun 02, 2021|03/2021|-0.14|-0.14|4270000000|4270000000|2021-03-03|Mar 03, 2021|12/2020|0.25|0.19|4250000000|4250000000|2020-11-13|Nov 13, 2020|09/2020|0.07|0.07|3880000000|3880000000|2020-09-02|Sep 02, 2020|06/2020|-0.27|-0.16|3070000000|3070000000|2020-06-03|Jun 03, 2020|03/2020|0.06|0.05|4120000000|4120000000|2020-04-01|Apr 01, 2020|12/2019|0.46|0.33|4360000000|4360000000
2021-12-26 12:20:42|10632|1082079|/equities/wise-talent-information-technology|MSCI_EEM_SMALLCAP|6100|HKD|Communication Services|Interactive Media & Services|Hong Kong|KYG8919T1022|4839|Tongdao Liepin Group Stock Price Today (6100) - Investing.com|10.36B|10360000000|19.80|834,163|2.59%|9.62-28.4|19-20.1|20|523074384|-0.1|72.34|3.05B|3050000000|0.27|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|7|2021-11-26|Nov 26, 2021|09/2021|0.18|--|831900000|--|2021-08-20|Aug 20, 2021|06/2021|-0.02|--|811000000|--|2021-05-21|May 21, 2021|03/2021|-0.02|--|631660000|--|2021-03-19|Mar 19, 2021|12/2020|-0.03|--|724880000|--|2020-11-12|Nov 12, 2020|09/2020|-0.03|--|--|--|2020-08-18|Aug 18, 2020|06/2020|--|--|--|--|2020-05-29|May 29, 2020|03/2020|--|--|371730000|--|
2021-12-26 12:20:45|10633|103389|/equities/sincere|MSCI_EEM_SMALLCAP|2605|TWD|Industrials|Marine|Taiwan|TW0002605003|422|Sincere Navigation Corp Stock Price Today (2605) - Investing.com|17.3B|17300000000|29.55|17,435,472.71|41.39%|15.7-58.8|29.5-30.35|30|585353297|2.05|88.96|3.57B|3570000000|0.33|0.50|1.69%|Mar 31, 2022|2022-03-31|Strong Sell|Buy|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Neutral|Buy|21|2021-11-10|Nov 10, 2021|09/2021|0.31|0.31|1070000000|1070000000|2021-09-01|Sep 01, 2021|06/2021|0.35|0.35|985500000|999000000|2021-06-02|Jun 02, 2021|03/2021|0.11|0.11|789000000|789000000|2021-04-01|Apr 01, 2021|12/2020|-0.36|0.15|713000000|891000000|2020-11-11|Nov 11, 2020|09/2020|0.23|0.15|1030000000|1260000000|2020-09-02|Sep 02, 2020|06/2020|0.07|0.02|1050000000|1110000000|2020-06-03|Jun 03, 2020|03/2020|-0.1|-0.1|1160000000|1160000000|2020-03-26|Mar 26, 2020|12/2019|0.6|0.41|1550000000|1190000000
2021-12-26 12:20:49|10634|1012379|/equities/pharmaengine|MSCI_EEM_SMALLCAP|4162|TWD|Healthcare|Biotechnology|Taiwan|TW0004162003|0|PharmaEngine Stock Price Today (4162) - Investing.com|8.91B|8910000000|63.40|469.19|7.46%|47.4-84.6|63.1-63.9|63.4|140596000|1.42|10.71|1.24B|1240000000|5.35|2.5348|4.23%|Mar 02, 2022|2022-03-02|Buy|Buy|Sell|Sell|Strong Buy|Sell|Neutral|Strong Buy|Sell|21|2021-12-01|Dec 01, 2021|09/2021|0.5|0.42|177000000|151000000|2021-09-01|Sep 01, 2021|06/2021|1.14|--|158300000|--|2021-06-02|Jun 02, 2021|03/2021|0.52|--|115600000|--|2021-03-03|Mar 03, 2021|12/2020|3.57|0.25|786500000|114000000|2020-12-02|Dec 02, 2020|09/2020|0.13|-0.01|95670000|91000000|2020-09-02|Sep 02, 2020|06/2020|0.1|0.02|90140000|86000000|2020-06-03|Jun 03, 2020|03/2020|0.34|0.11|83740000|82000000|2020-02-26|Feb 26, 2020|12/2019|-0.25|0.16|74930000|82000000
2021-12-26 12:20:52|10635|1117969|/equities/china-kepei-education-group|MSCI_EEM_SMALLCAP|1890|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG2122A1094|3413|China Kepei Education Group Ltd Stock Price Today (1890) - Investing.com|6.55B|6550000000|3.25|1,737,667|-35.9%|2.97-6.28|3.2-3.25|3.16|2015248667|-|12.42|1.37B|1370000000|-|0.06|1.85%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0||||||||
2021-12-26 12:20:56|10636|950273|/equities/globetronics-tech-bhd|MSCI_EEM_SMALLCAP|GNIC|MYR|Information Technology|Semiconductors & Semiconductor Equipment|Malaysia|MYL7022OO006|1177|Globetronics Tech Bhd Stock Price Today (GNIC) - Investing.com|1.09B|1090000000|1.630|1,780,377|-40.51%|1.57-3.43|1.62-1.65|1.63|669444558|0.68|21.03|220.61M|220610000|0.08|0.03|1.91%|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-26|Oct 26, 2021|09/2021|0.024|--|55700000|--|2021-07-27|Jul 27, 2021|06/2021|0.009|--|46400000|--|2021-04-27|Apr 27, 2021|03/2021|0.019|--|55400000|--|2021-02-24|Feb 24, 2021|12/2020|0.0251|--|63100000|63100000|2020-11-03|Nov 03, 2020|09/2020|0.027|0.027|65500000|65600000|2020-07-28|Jul 28, 2020|06/2020|0.008|--|44900000|44900000|2020-05-20|May 20, 2020|03/2020|0.016|--|53900000|53900000|2020-03-03|Mar 03, 2020|12/2019|0.0225|--|59000000|59000000
2021-12-26 12:21:00|10637|43462|/equities/kumho-tire|MSCI_EEM_SMALLCAP|073240|KRW|Consumer Discretionary|Auto Components|South Korea|KR7073240004|4566|Kumho Tire Stock Price Today (073240) - Investing.com|1.31T|1.31E+12|4,565|421,439|20.61%|3,605-8,330|4,440-4,575|4,475|287260287|0.96|-|2.49T|2.49E+12|-249.91|N/A|N/A|Feb 11, 2022|2022-02-11|Neutral||Strong Sell|Strong Buy||Sell|Buy||Strong Sell|33|2021-11-23|Nov 23, 2021|09/2021|-248.00|-27.00|649000000000|649000000000|2021-08-17|Aug 17, 2021|06/2021|-43.00|--|633600000000|655000000000|2021-05-14|May 14, 2021|03/2021|-43.00|-126.00|586000000000|578000000000|2021-02-11|Feb 11, 2021|12/2020|89.89|46.00|618500000000|605000000000|2020-11-13|Nov 13, 2020|09/2020|81|-60.00|595900000000|521500000000|2020-08-13|Aug 13, 2020|06/2020|-180.01|-3.00|467700000000|636800000000|2020-05-14|May 14, 2020|03/2020|-20.67|-91.00|488600000000|570600000000|2020-02-06|Feb 06, 2020|12/2019|-20.67|-704.00|612400000000|647500000000
2021-12-26 12:21:03|10638|1061667|/equities/hana-materials|MSCI_EEM_SMALLCAP|166090|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7166090001|0|Hana Materials Inc Stock Price Today (166090) - Investing.com|1.21T|1.21E+12|61,100|92,822|130.13%|25,850-65,600|60,200-63,600|63,000|19737674|1.1|32.00|246.09B|246090000000|2,981.11|600.00|0.74%|Apr 04, 2022|2022-04-04|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|19|2021-11-18|Nov 18, 2021|09/2021|882|657.00|72700000000|72700000000|2021-08-17|Aug 17, 2021|06/2021|805.00|598.00|63800000000|63800000000|2021-05-14|May 14, 2021|03/2021|696.00|548.00|55300000000|55170000000|2021-03-03|Mar 03, 2021|12/2020|593.02|661.22|54400000000|54200000000|2020-11-12|Nov 12, 2020|09/2020|451.00|621.00|48900000000|49740000000|2020-08-12|Aug 12, 2020|06/2020|497.11|601.30|52400000000|52110000000|2020-05-13|May 13, 2020|03/2020|415.00|585.55|45000000000|45000000000|2020-04-06|Apr 06, 2020|12/2019|255.00|403.87|33800000000|44160000000
2021-12-26 12:21:07|10639|979582|/equities/anterogen-co-ltd|MSCI_EEM_SMALLCAP|065660|KRW|Healthcare|Biotechnology|South Korea|KR7065660003|0|Anterogen Co Ltd Stock Price Today (065660) - Investing.com|537.05B|537050000000|57,000|74,124|-1.72%|47,350-101,500|57,000-58,300|57,300|9421845|1.08|-|8.07B|8070000000|-141.17|N/A|N/A|-|1970-01-01|Sell||Sell|Neutral||Buy|Neutral||Neutral|19|2021-11-15|Nov 15, 2021|09/2021|-42.87|--|1810000000|--|2021-08-17|Aug 17, 2021|06/2021|306.23|--|2290000000|--|2021-05-13|May 13, 2021|03/2021|-309.51|--|1480000000|--|2021-03-11|Mar 11, 2021|12/2020|-102.88|--|1010000000|--|2020-11-13|Nov 13, 2020|09/2020|131.11|--|1100000000|--|2020-08-14|Aug 14, 2020|06/2020|-381.59|--|1150000000|--|2020-05-14|May 14, 2020|03/2020|-114.15|--|903300000|--|2020-03-10|Mar 10, 2020|12/2019|-382.41|--|1030000000|--
2021-12-26 12:21:10|10640|103360|/equities/cathay-red|MSCI_EEM_SMALLCAP|2501|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0002501004|913|Cathay Real Estate Development Co Ltd Stock Price Today (2501) - Investing.com|22.26B|22260000000|19.20|422,556.48|-2.29%|18.5-22.7|19.15-19.3|19.25|1159561059|0.53|25.15|14.56B|14560000000|0.76|1.00|5.21%|Mar 02, 2022|2022-03-02|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|21|2021-11-17|Nov 17, 2021|09/2021|0.08|0.49|2440000000|4150000000|2021-08-16|Aug 16, 2021|06/2021|-0.26|0.18|1210000000|2500000000|2021-05-17|May 17, 2021|03/2021|-0.01|0.18|2760000000|2520000000|2021-03-03|Mar 03, 2021|12/2020|0.67|0.67|5850000000|5850000000|2020-11-11|Nov 11, 2020|09/2020|0.27|0.28|2910000000|2750000000|2020-08-12|Aug 12, 2020|06/2020|0.21|0.27|2070000000|3460000000|2020-05-15|May 15, 2020|03/2020|0.04|0.04|1120000000|1120000000|2020-02-26|Feb 26, 2020|12/2019|0.78|0.32|5090000000|3000000
2021-12-26 12:21:14|10641|103196|/equities/hsin-kuang-ste|MSCI_EEM_SMALLCAP|2031|TWD|Materials|Metals & Mining|Taiwan|TW0002031002|0|Hsin Kuang Steel Co Ltd Stock Price Today (2031) - Investing.com|18.95B|18950000000|59.00|3,081,447.87|50.7%|32.35-94.6|58.9-60.3|60|321146341|1.98|8.18|16.83B|16830000000|7.21|1.92|3.25%|Mar 02, 2022|2022-03-02|Neutral|Strong Buy|Buy|Strong Buy|Sell|Buy|Buy|Neutral|Buy|21|2021-12-01|Dec 01, 2021|09/2021|1.78|1.78|3800000000|3800000000|2021-09-01|Sep 01, 2021|06/2021|2.96|3.08|3870000000|3880000000|2021-06-02|Jun 02, 2021|03/2021|1.92|1.98|3230000000|3230000000|2021-03-03|Mar 03, 2021|12/2020|0.5|0.485|2690000000|2690000000|2020-12-02|Dec 02, 2020|09/2020|1.89|1.89|2820000000|2820000000|2020-09-02|Sep 02, 2020|06/2020|0.67|0.64|2190000000|2190000000|2020-06-03|Jun 03, 2020|03/2020|-0.355|0.42|2150000000|2140000000|2020-02-26|Feb 26, 2020|12/2019|-0.16|-0.15|2350000000|2350000000
2021-12-26 12:21:17|10642|993203|/equities/pnb-housing-finance-ltd|MSCI_EEM_SMALLCAP|PNBH|INR|Financial|Thrifts & Mortgage Finance|India|INE572E01012|1391|PNB Housing Finance Ltd Stock Price Today (PNBH) - Investing.com|83.7B|83700000000|496.50|290,210|39.94%|325.05-925|492.35-515.9|509.25|168586055|1.68|9.99|70.1B|70100000000|49.72|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|2021-11-02|Nov 02, 2021|09/2021|13.96|14.63|5520000000|6310000000|2021-09-01|Sep 01, 2021|06/2021|14.46|11.66|5900000000|5830000000|2021-04-27|Apr 27, 2021|03/2021|7.55|7.21|6730000000|6500000000|2021-01-27|Jan 27, 2021|12/2020|13.81|10.85|6390000000|6250000000|2020-12-02|Dec 02, 2020|09/2020|18.62|18.62|6790000000|6320000000|2020-09-02|Sep 02, 2020|06/2020|15.3|15.34|5050000000|5130000000|2020-06-03|Jun 03, 2020|03/2020|-14.4|-7.22|5650000000|5540000000|2020-02-26|Feb 26, 2020|12/2019|14.1|14.1|6110000000|6320000000
2021-12-26 12:21:21|10643|18302|/equities/ncc|MSCI_EEM_SMALLCAP|NCCL|INR|Industrials|Construction & Engineering|India|INE868B01028|0|NCC Ltd Stock Price Today (NCCL) - Investing.com|41.77B|41770000000|68.50|3,575,484|19.23%|56.8-99.85|68.05-69.85|69.85|609846588|2.18|11.90|95.89B|95890000000|5.76|0.80|1.17%|Feb 10, 2022|2022-02-10|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|33|2021-11-09|Nov 09, 2021|09/2021|1.2|1.15|21990000000|20170000000|2021-08-05|Aug 05, 2021|06/2021|0.8|0.97|18930000000|20830000000|2021-05-28|May 28, 2021|03/2021|1.9|1.9|26180000000|26180000000|2021-02-11|Feb 11, 2021|12/2020|1.2|1.19|19180000000|19180000000|2020-11-10|Nov 10, 2020|09/2020|1|1|15410000000|15410000000|2020-08-12|Aug 12, 2020|06/2020|0.3|-0.3|11790000000|11790000000|2020-05-29|May 29, 2020|03/2020|1.7|0.9|21820000000|22400000000|2020-02-07|Feb 07, 2020|12/2019|2.1|1.6|21170000000|21170000000
2021-12-26 12:21:24|10644|1166255|/equities/eoflow-co-ltd|MSCI_EEM_SMALLCAP|294090|KRW|Healthcare|Health Care Equipment & Supplies|South Korea|KR7294090006|110|Eoflow Co Ltd Stock Price Today (294090) - Investing.com|552.48B|552480000000|47,750.00|109,448|-17%|43,250-80,290|46,800-48,000|46,800|11570220|-|-|505.93M|505930000|-2,453.49|N/A|N/A|-|1970-01-01||||||||||6|2021-11-15|Nov 15, 2021|09/2021|-626|--|342600000|--|2021-08-17|Aug 17, 2021|06/2021|-527|--|141700000|--|2021-05-28|May 28, 2021|03/2021|-555.64|--|141700000|--|2021-03-17|Mar 17, 2021|12/2020|-1977.47|--|21650000|--|2020-11-30|Nov 30, 2020|09/2020|-532|--|6480000|--|2020-08-12|Aug 12, 2020|06/2019|-526.89|--|28620000|--||
2021-12-26 12:21:28|10645|1169011|/equities/intelbras-sa-industria-de-telecomun|MSCI_EEM_SMALLCAP|INTB3|BRL|Information Technology|Communications Equipment|Brazil|BRINTBACNOR9|3300|Intelbras Sa Industria de Telecomun Stock Price Today (INTB3) - Investing.com|8.83B|8830000000|26.94|1,524,745|-|16.26-33.9|26.82-27.51|27.3|327611110|-|18.75|2.85B|2850000000|1.44|0.16|0.59%|Mar 21, 2022|2022-03-21|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|6|2021-11-11|Nov 11, 2021|09/2021|0.27|--|773050000|773050000|2021-08-12|Aug 12, 2021|06/2021|0.26|--|725000000|719000000|2021-05-13|May 13, 2021|03/2021|0.27|--|696250000|714400000|2021-03-03|Mar 03, 2021|12/2020|0.63|--|713100000|--|2020-11-26|Nov 26, 2020|03/2020|-0.07|--|446100000|--|2020-11-26|Nov 26, 2020|06/2020|0.16|--|379400000|--||
2021-12-26 12:21:31|10646|17995|/equities/alok-industries|MSCI_EEM_SMALLCAP|ALOK|INR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|India|INE270A01029|13293|Alok Industries Stock Price Today (ALOK) - Investing.com|126.37B|126370000000|25.450|12,713,151|19.2%|18.7-32.25|24.75-26.25|24.85|4965240401|1.07|-|58.49B|58490000000|-1.45|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-10-18|Oct 18, 2021|09/2021|-0.17|--|19050000000|--|2021-08-18|Aug 18, 2021|06/2021|-0.2|--|12640000000|--|2021-04-19|Apr 19, 2021|03/2021|-1.01|--|14670000000|--|2021-01-18|Jan 18, 2021|12/2020|-0.07|--|12130000000|--|2020-11-12|Nov 12, 2020|09/2020|9.06|--|8200000000|--|2020-08-12|Aug 12, 2020|06/2020|-44.95|--|3690000000|--|2020-05-27|May 27, 2020|03/2020|8.1|--|7480000000|--|2020-02-12|Feb 12, 2020|12/2019|-1.42|--|8730000000|--
2021-12-26 12:21:34|10647|953529|/equities/lenta-ltd|MSCI_EEM_SMALLCAP|LNTAq|USD|Consumer Staples|Food & Staples Retailing|United Kingdom|US52634T2006|50000|Lenta Ltd Stock Price Today (LNTAq) - Investing.com|1.28B|1280000000|2.65|30,182|-22.06%|2.59-3.74|2.65-2.66|2.65|483377050|0.88|5.71|3.1B|3100000000|0.46|N/A|N/A|Feb 17, 2022|2022-02-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2021-10-25|Oct 25, 2021|09/2021|--|--|118240000000|114340000000|2021-07-26|Jul 26, 2021|06/2021|--|--|110780000000|--|2021-04-26|Apr 26, 2021|03/2021|--|--|107310000000|--|2021-03-17|Mar 17, 2021|12/2020|--|--|--|--|2020-07-27|Jul 27, 2020|06/2020|--|--|--|--|2020-02-20|Feb 20, 2020|12/2019|--|--|--|--|2019-08-28|Aug 28, 2019|06/2019|--|--|--|--|2019-02-22|Feb 22, 2019|12/2018|--|--|--|119000000
2021-12-26 12:21:38|10648|41661|/equities/airasia-bhd|MSCI_EEM_SMALLCAP|AIRA|MYR|Industrials|Airlines|Malaysia|MYL5099OO006|21059|Airasia Bhd Stock Price Today (AIRA) - Investing.com|3.18B|3180000000|0.815|29,162,289|-6.32%|0.67-1.33|0.805-0.845|0.825|3898052879|2.03|-|1.03B|1030000000|-1.34|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|2021-11-22|Nov 22, 2021|09/2021|-0.203|-0.1917|295900000|1070000000|2021-09-08|Sep 08, 2021|06/2021|-0.163|-0.1033|370600000|991400000|2021-05-27|May 27, 2021|03/2021|-0.186|-0.0516|251550000|495700000|2021-03-29|Mar 29, 2021|12/2020|-0.6844|-0.4249|233400000|1130000000|2020-11-24|Nov 24, 2020|09/2020|-0.255|-0.2877|387150000|717480000|2020-08-25|Aug 25, 2020|06/2020|-0.3025|-0.01|68000000|2040000000|2020-07-06|Jul 06, 2020|03/2020|-0.236|-0.01|2160000000|2040000000|2020-02-27|Feb 27, 2020|12/2019|-0.115|-0.09|3210000000|3270000000
2021-12-26 12:21:41|10649|100272|/equities/vaibhav-glo|MSCI_EEM_SMALLCAP|VAIB|INR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|India|INE884A01027|3915|Vaibhav Global Ltd Stock Price Today (VAIB) - Investing.com|93.6B|93600000000|571.15|165,447|29.89%|433.21-1,050|570-593.8|584.65|163882073|0.84|33.38|27.08B|27080000000|17.11|6.00|1.14%|Jan 31, 2022|2022-01-31|Sell||Buy|Sell||Sell|Sell||Neutral|20|2021-10-27|Oct 27, 2021|09/2021|5.93|--|6350000000|6530000000|2021-07-29|Jul 29, 2021|06/2021|5.93|--|6820000000|--|2021-05-12|May 12, 2021|03/2021|3.36|--|6660000000|--|2021-01-29|Jan 29, 2021|12/2020|21.76|15.37|7250000000|5000000|2020-10-29|Oct 29, 2020|09/2020|21.76|12.80|5990000000|4000000|2020-07-30|Jul 30, 2020|06/2020|16.16|--|5500000000|--|2020-05-27|May 27, 2020|03/2020|12.10|18.85|4980000000|6200000000|2020-01-29|Jan 29, 2020|12/2019|20.42|15.37|5630000000|5390000000
2021-12-26 12:21:44|10650|950325|/equities/ioi-properties-group-bhd|MSCI_EEM_SMALLCAP|IOIP|MYR|Real Estate|Real Estate Management & Development|Malaysia|MYL5249OO007|2309|IOI Properties Group Bhd Stock Price Today (IOIP) - Investing.com|5.56B|5560000000|1.010|1,015,953|-36.88%|0.975-1.64|1-1.03|1.01|5506145375|1.72|8.21|2.26B|2260000000|0.12|0.02|1.87%|Feb 23, 2022|2022-02-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-25|Nov 25, 2021|09/2021|0.038|--|431800000|--|2021-08-26|Aug 26, 2021|06/2021|0.022|12.00|658600000|--|2021-08-26|Aug 26, 2021|12/2020|0.031|--|591300000|--|2021-05-27|May 27, 2021|03/2021|0.033|--|579000000|--|2020-11-25|Nov 25, 2020|09/2020|0.035|--|659700000|--|2020-09-02|Sep 02, 2020|06/2020|0.009|0.02|610500000|610400000|2020-05-29|May 29, 2020|06/2019|0.03|0.02|498000000|497830000|2020-05-22|May 22, 2020|03/2020|0.013|--|401400000|--
2021-12-26 12:21:47|10651|990647|/equities/zhuguang-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|1176|HKD|Real Estate|Real Estate Management & Development|Hong Kong|BMG9908J1053|0|Zhuguang Holdings Group Co Ltd Stock Price Today (1176) - Investing.com|10.69B|10690000000|1.480|3,775,377|37.04%|1-2.73|1.45-1.48|1.47|7225632753|0.09|4.53|6.87B|6870000000|0.33|0.01|0.68%|-|1970-01-01|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|12|2021-08-30|Aug 30, 2021|06/2021|0.04|--|1590000000|--|2021-03-30|Mar 30, 2021|12/2020|0.29|--|5290000000|--|2020-08-28|Aug 28, 2020|06/2020|0.01|--|1340000000|--|2020-03-31|Mar 31, 2020|12/2019|0.05|--|1870000000|--|2019-08-30|Aug 30, 2019|06/2019|0.05|--|2200000000|--|2019-03-31|Mar 31, 2019|12/2018|0.01|--|1230000000|--|2018-08-30|Aug 30, 2018|06/2018|-0.01|--|1470000000|--|2018-04-26|Apr 26, 2018|12/2017|0.01|--|1340000000|--
2021-12-26 12:21:51|10652|37811|/equities/warsaw-stock-exchange-sa|MSCI_EEM_SMALLCAP|GPW|PLN|Financial|Capital Markets|Poland|PLGPW0000017|441|Gielda Papierow Wartosciowych w Warszawie SA Stock Price Today (GPW) - Investing.com|1.71B|1710000000|40.80|60,311|-10.13%|40-50.25|40.48-40.98|40.6|41972000|0.6|10.61|528.27M|528270000|3.97|2.50|6.13%|Mar 02, 2022|2022-03-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-10|Nov 10, 2021|09/2021|0.86|--|89100000|89850000|2021-09-16|Sep 16, 2021|06/2021|2|--|98100000|99270000|2021-05-27|May 27, 2021|03/2021|0.92|--|112300000|105970000|2021-03-11|Mar 11, 2021|12/2020|1.11|--|115900000|112800000|2020-11-05|Nov 05, 2020|09/2020|0.77|--|88400000|86900000|2020-08-13|Aug 13, 2020|06/2020|1.04|--|101100000|100600000|2020-05-14|May 14, 2020|03/2020|0.7|--|97000000|92500000|2020-04-07|Apr 07, 2020|12/2019|0.27|--|80300000|79300000
2021-12-26 12:21:54|10653|43575|/equities/jw-pharmac|MSCI_EEM_SMALLCAP|001060|KRW|Healthcare|Pharmaceuticals|South Korea|KR7001060003|1103|Jw Pharmac Stock Price Today (001060) - Investing.com|533.25B|533250000000|22,900|54,558|-30.83%|20,850-37,250|22,750-23,000|22,850|22601006|0.69|-|581.83B|581830000000|-51.57|315.5337|1.38%|Mar 15, 2022|2022-03-15|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-18|Nov 18, 2021|09/2021|223.35|--|149000000000|--|2021-08-17|Aug 17, 2021|06/2021|-147.67|--|146000000000|--|2021-05-17|May 17, 2021|03/2021|176.9|--|142100000000|--|2021-04-05|Apr 05, 2021|12/2020|-304.16|--|144700000000|--|2020-11-12|Nov 12, 2020|09/2020|134.4|--|137100000000|--|2020-08-12|Aug 12, 2020|06/2020|-386.79|--|136500000000|--|2020-05-13|May 13, 2020|03/2020|-124.75|--|129000000000|--|2020-02-26|Feb 26, 2020|12/2019|-1092.99|--|113900000000|142800000000
2021-12-26 12:21:58|10654|978765|/equities/thyrocare-technologies-ltd|MSCI_EEM_SMALLCAP|THYO|INR|Healthcare|Health Care Providers & Services|India|INE594H01019|1582|Thyrocare Technologies Ltd Stock Price Today (THYO) - Investing.com|53.27B|53270000000|1,007.00|132,666|8.06%|831-1,465|992.05-1,023.65|1,008.3|52903332|0.56|26.19|6.26B|6260000000|38.38|15.00|2.49%|Mar 02, 2022|2022-03-02|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|21|2021-11-13|Nov 13, 2021|09/2021|14.7|8.11|1760000000|1640000000|2021-09-01|Sep 01, 2021|06/2021|10.5|8.87|1650000000|1660000000|2021-05-10|May 10, 2021|03/2021|7.12|6.52|1470000000|1470000000|2021-01-30|Jan 30, 2021|12/2020|6.1|6.51|1380000000|1410000000|2020-12-02|Dec 02, 2020|09/2020|8.12|7.48|1530000000|1550000000|2020-09-02|Sep 02, 2020|06/2020|0.00|-0.12|563000000|565380000|2020-06-03|Jun 03, 2020|03/2020|2.7|2.58|1010000000|1040000000|2020-02-26|Feb 26, 2020|12/2019|5.2|5.23|1060000000|1060000000
2021-12-26 12:22:02|10655|1056491|/equities/bk-brasil-operacao|MSCI_EEM_SMALLCAP|BKBR3|BRL|Consumer Discretionary|Hotels, Restaurants & Leisure|Brazil|BRBKBRACNOR4|11000|BK BRASIL OPERACAO E ASSESSORIA A RESTAURANTES SA Stock Price Today (BKBR3) - Investing.com|1.62B|1620000000|5.90|3,029,166|-45.87%|5.85-12.57|5.85-6.02|6|274132728|0.9|-|2.61B|2610000000|-1.47|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-04|Nov 04, 2021|09/2021|-0.14|-0.14|710000000|710000000|2021-08-05|Aug 05, 2021|06/2021|-0.35|-0.35|568000000|568000000|2021-05-06|May 06, 2021|03/2021|-0.59|-0.59|562800000|563000000|2021-02-25|Feb 25, 2021|12/2020|-0.35|-0.0859|774000000|775670000|2020-11-05|Nov 05, 2020|09/2020|-0.46|-0.425|522000000|508550000|2020-08-06|Aug 06, 2020|06/2020|-0.82|-0.82|293000000|292920000|2020-05-28|May 28, 2020|03/2020|-0.24|-0.15|649000000|643420000|2020-02-19|Feb 19, 2020|12/2019|0.02|0.16|803400000|802430000
2021-12-26 12:22:06|10656|102384|/equities/robinsons-reta|MSCI_EEM_SMALLCAP|RRHI|PHP|Consumer Staples|Food & Staples Retailing|Philippines|PHY7318T1017|21035|Robinsons Retail Holdings Inc Stock Price Today (RRHI) - Investing.com|100.94B|100940000000|66.750|969,439|2.61%|48.5-68.4|66.2-67|66.4|1512260700|0.55|29.10|150.42B|150420000000|2.28|0.83|1.24%|Apr 12, 2022|2022-04-12|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-12-01|Dec 01, 2021|09/2021|0.48|0.5055|37480000000|37480000000|2021-08-13|Aug 13, 2021|06/2021|0.4554|0.4554|35830000000|35830000000|2021-06-02|Jun 02, 2021|03/2021|0.6687|0.6687|35620000000|35610000000|2021-03-03|Mar 03, 2021|12/2020|0.5236|0.5662|41450000000|41050000000|2020-12-02|Dec 02, 2020|09/2020|0.4764|0.4764|34610000000|34610000000|2020-08-14|Aug 14, 2020|06/2020|0.4554|0.45|34900000000|34900000000|2020-05-15|May 15, 2020|03/2020|0.5855|--|40060000000|40060000000|2020-02-26|Feb 26, 2020|12/2019|0.7212|0.75|46760000000|46760000000
2021-12-26 12:22:10|10657|39850|/equities/bajaj-corp-ltd|MSCI_EEM_SMALLCAP|BACO|INR|Consumer Staples|Personal Products|India|INE933K01021|511|Bajaj Consumer Care Ltd Stock Price Today (BACO) - Investing.com|29.26B|29260000000|198.30|795,853|-6.86%|179.45-324|196.5-204.75|198.65|147540159|1.03|14.12|9.3B|9300000000|14.04|4.00|5.04%|Jan 13, 2022|2022-01-13|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|2021-11-01|Nov 01, 2021|09/2021|3.2|3.2|2150000000|2140000000|2021-08-05|Aug 05, 2021|06/2021|3.3|3.3|2150000000|2140000000|2021-04-19|Apr 19, 2021|03/2021|3.7|3.62|2460000000|2430000000|2021-02-03|Feb 03, 2021|12/2020|3.9|3.92|2470000000|2460000000|2020-10-16|Oct 16, 2020|09/2020|3.9|3.9|2250000000|2250000000|2020-07-16|Jul 16, 2020|03/2020|1.7|1.7|1750000000|1710000000|2020-07-09|Jul 09, 2020|06/2020|3.7|3.48|1960000000|1930000000|2020-02-10|Feb 10, 2020|12/2019|3.4|3.4|2120000000|2110000000
2021-12-26 12:22:14|10658|19431|/equities/gubre-fabrik.|MSCI_EEM_SMALLCAP|GUBRF|TRY|Materials|Chemicals|Turkey|TRAGUBRF91E2|1537|Gubre Fabrikalari TAS Stock Price Today (GUBRF) - Investing.com|25.38B|25380000000|76.00|5,760,715|18.75%|45.62-99.4|71.6-76|72.1|334000000|1.3|57.91|7.78B|7780000000|1.25|N/A|N/A|Mar 08, 2022|2022-03-08|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|30|2021-11-05|Nov 05, 2021|09/2021|0.15|--|2370000000|--|2021-08-16|Aug 16, 2021|06/2021|0.4|--|1510000000|--|2021-06-07|Jun 07, 2021|03/2021|0.37|--|2340000000|--|2021-03-08|Mar 08, 2021|12/2020|0.32|--|1560000000|--|2020-11-06|Nov 06, 2020|09/2020|0.09|--|1170000000|--|2020-08-17|Aug 17, 2020|06/2020|0.16|--|951700000|--|2020-05-11|May 11, 2020|03/2020|0.21|--|1730000000|1000000|2020-03-11|Mar 11, 2020|12/2019|-0.26|--|956200000|1000000
2021-12-26 12:22:17|10659|18035|/equities/beml|MSCI_EEM_SMALLCAP|BEML|INR|Industrials|Machinery|India|INE258A01016|6053|BEML Ltd Stock Price Today (BEML) - Investing.com|68.91B|68910000000|1,654.65|551,502|68%|888.1-2,085|1,650.65-1,722.8|1,709.85|41644500|1.77|67.37|39.54B|39540000000|24.56|6.00|0.32%|Feb 09, 2022|2022-02-09|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2021-11-13|Nov 13, 2021|09/2021|2.5|--|10000000000|10000000000|2021-08-06|Aug 06, 2021|06/2021|38.41|--|4510000000|4510000000|2021-06-11|Jun 11, 2021|03/2021|38.41|--|17740000000|11470000000|2021-02-10|Feb 10, 2021|12/2020|6.64|--|7280000000|7280000000|2020-11-06|Nov 06, 2020|09/2020|4.4|--|6640000000|5790000000|2020-08-07|Aug 07, 2020|06/2020|-31.8|--|3910000000|4130000000|2020-06-27|Jun 27, 2020|03/2020|44.6|--|10660000000|13000000|2020-02-11|Feb 11, 2020|12/2019|1.2|--|6940000000|9850000000
2021-12-26 12:22:21|10660|19370|/equities/dogan-holding|MSCI_EEM_SMALLCAP|DOHOL|TRY|Consumer Discretionary|Specialty Retail|Turkey|TRADOHOL91Q8|3724|Dogan Sirketler Grubu Holding AS Stock Price Today (DOHOL) - Investing.com|7.4B|7400000000|2.830|106,352,756|-5%|2.45-4.17|2.72-2.85|2.72|2613738288|0.62|10.32|14.39B|14390000000|0.26|0.07|2.43%|Mar 03, 2022|2022-03-03|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-11-10|Nov 10, 2021|09/2021|0.03|--|4670000000|--|2021-08-18|Aug 18, 2021|06/2021|0.08|--|3700000000|--|2021-05-10|May 10, 2021|03/2021|0.16|--|2840000000|--|2021-03-15|Mar 15, 2021|12/2020|-0.01|--|3170000000|--|2020-11-06|Nov 06, 2020|09/2020|0.32|--|3140000000|--|2020-08-14|Aug 14, 2020|06/2020|0.1|--|2050000000|--|2020-05-28|May 28, 2020|03/2020|0.12|--|2400000000|--|2020-02-27|Feb 27, 2020|12/2019|0.06|--|3530000000|--
2021-12-26 12:22:24|10661|979194|/equities/green-cross-cell-corp|MSCI_EEM_SMALLCAP|031390|KRW|Healthcare|Biotechnology|South Korea|KR7031390008|281|Green Cross Cell Corp Stock Price Today (031390) - Investing.com|500.58B|500580000000|38,550|41,462|-22.04%|34,650-64,400|38,150-39,300|39,000|12985243|1.08|89.93|46.77B|46770000000|428.66|100.00|0.26%|-|1970-01-01|Sell|||Buy|||Neutral|||19|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|-27.76|--|12620000000|--|2021-05-14|May 14, 2021|03/2021|-27.76|--|11420000000|--|2021-04-05|Apr 05, 2021|12/2020|-27.76|--|11300000000|--|2020-11-12|Nov 12, 2020|09/2020|117.00|--|11430000000|--|2020-08-12|Aug 12, 2020|06/2020|204.48|--|9520000000|--|2020-05-13|May 13, 2020|03/2020|-130.01|--|8590000000|--|2020-04-06|Apr 06, 2020|12/2019|-11.68|--|9670000000|--
2021-12-26 12:22:27|10662|1166991|/equities/radiance-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|9993|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG7339A1076|3724|Radiance Holdings Group Co Ltd Stock Price Today (9993) - Investing.com|16.18B|16180000000|3.94|5,656,885|-10.25%|3.6-5.2|3.91-4|4|4045227000|-|2.90|62.4B|62400000000|1.42|0.32|8.00%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|0||||||||
2021-12-26 12:22:30|10663|979452|/equities/kona-i-co-ltd|MSCI_EEM_SMALLCAP|052400|KRW|Information Technology|Technology Hardware, Storage & Peripherals|South Korea|KR7052400009|372|Kona I Co Ltd Stock Price Today (052400) - Investing.com|425.68B|425680000000|29,050|122,242|17.14%|24,400-49,700|27,450-29,050|27,550|14653413|0.73|21.00|169.18B|169180000000|2,779.6|N/A|N/A|Mar 09, 2022|2022-03-09|Neutral||Neutral|Neutral||Sell|Neutral||Neutral|19|2021-11-18|Nov 18, 2021|09/2021|1053.64|--|50410000000|--|2021-08-13|Aug 13, 2021|06/2021|816.97|--|47460000000|--|2021-05-14|May 14, 2021|03/2021|572|--|38510000000|--|2021-04-05|Apr 05, 2021|12/2020|336.99|--|32800000000|--|2020-11-12|Nov 12, 2020|09/2020|338.79|--|29710000000|--|2020-08-12|Aug 12, 2020|06/2020|413.95|--|44440000000|--|2020-04-23|Apr 23, 2020|03/2020|94.66|--|29990000000|--|2020-02-21|Feb 21, 2020|12/2019|-847.91|--|37100000000|--
2021-12-26 12:22:33|10664|980648|/equities/thanachart-capital-pcl-be|MSCI_EEM_SMALLCAP|NFSt|EUR|Financial|Banks|Thailand|TH0083010R14|0|Thanachart Capital PCL DRC Stock Price Today (NFSt) - Investing.com|1.63B|1630000000|0.955|-|5.52%|0.79-1.02|0.955-0.955|0.95|1048603727|-|-|-|-|-|0.08|8.37%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0||||||||
2021-12-26 12:22:36|10665|1052402|/equities/qudian-inc|MSCI_EEM_SMALLCAP|QD|USD|Financial|Consumer Finance|United States|US7477981069|1047|Qudian Inc Stock Price Today (QD) - Investing.com|255.62M|255620000|1.010|1,549,981|-17.89%|0.811-3.82|0.95-1.03|0.94|253088198|1.04|1.32|312.33M|312330000|0.72|N/A|N/A|Mar 22, 2022|2022-03-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-12-13|Dec 13, 2021|09/2021|-0.37|1.1|347370000|356300000|2021-08-24|Aug 24, 2021|06/2021|1.03|1.46|412090000|457490000|2021-06-15|Jun 15, 2021|03/2021|1.81|1.88|515700000|613660000|2021-03-29|Mar 29, 2021|12/2020|2.54|2.56|713640000|740290000|2020-12-14|Dec 14, 2020|09/2020|2.22|0.19|849420000|863930000|2020-09-07|Sep 07, 2020|06/2020|0.6831|-1.49|1130000000|728850000|2020-05-26|May 26, 2020|03/2020|-1.92|-1.41|957860000|1200000000|2020-03-18|Mar 18, 2020|12/2019|0.49|0.92|1930000000|1530000000
2021-12-26 12:22:40|10666|102222|/equities/dmci-holdings|MSCI_EEM_SMALLCAP|DMC|PHP|Industrials|Industrial Conglomerates|Philippines|PHY2088F1004|0|DMCI Holdings Inc Stock Price Today (DMC) - Investing.com|101.84B|101840000000|7.670|16,382,160|30%|4.81-9.42|7.67-7.73|7.7|13277470000|1.19|6.63|103.81B|103810000000|1.16|0.96|10.95%|Mar 10, 2022|2022-03-10|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|2021-11-09|Nov 09, 2021|09/2021|0.30|0.2192|26370000000|--|2021-08-10|Aug 10, 2021|06/2021|0.2319|0.2319|29760000000|--|2021-05-12|May 12, 2021|03/2021|0.3066|--|23900000000|--|2021-03-04|Mar 04, 2021|12/2020|0.2664|0.28|23790000000|--|2020-11-11|Nov 11, 2020|09/2020|0.1592|0.1592|18040000000|--|2020-08-06|Aug 06, 2020|06/2020|0.0918|0.09|11750000000|--|2020-05-15|May 15, 2020|03/2020|0.0776|0.28|14120000000|--|2020-03-16|Mar 16, 2020|12/2019|0.0922|0.26|21390000000|--
2021-12-26 12:22:44|10667|979653|/equities/wonik-qnc-corp|MSCI_EEM_SMALLCAP|074600|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7074600008|948|Wonik QnC Corp Stock Price Today (074600) - Investing.com|753.15B|753150000000|28,650|153,777|38.41%|17,950-32,300|28,400-29,150|28,800|26288000|1.41|29.00|590.04B|590040000000|2,024.48|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-18|Nov 18, 2021|09/2021|579.00|633.30|152000000000|152750000000|2021-08-17|Aug 17, 2021|06/2021|579.00|570.30|160300000000|160300000000|2021-05-17|May 17, 2021|03/2021|607.00|464.32|142600000000|142600000000|2021-03-03|Mar 03, 2021|12/2020|241.57|382.51|129000000000|128170000000|2020-11-12|Nov 12, 2020|09/2020|243.00|513.27|131400000000|133740000000|2020-09-02|Sep 02, 2020|06/2020|-176.00|286.59|139200000000|139200000000|2020-06-03|Jun 03, 2020|03/2020|487.00|266.77|126500000000|125080000000|2020-02-26|Feb 26, 2020|12/2019|487.00|416.68|69100000000|68900000000
2021-12-26 12:22:47|10668|1012843|/equities/tanvex-biopharma|MSCI_EEM_SMALLCAP|6541|TWD|Healthcare|Biotechnology|Taiwan|KYG8676P1037|0|Tanvex BioPharma Inc Stock Price Today (6541) - Investing.com|22.38B|22380000000|63.50|1,404,909.76|72.09%|34.2-100|63.5-65.4|64.8|352424701|1.28|-|560K|560000|-5.53|N/A|N/A|Mar 02, 2022|2022-03-02|Buy|Strong Buy|Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|19|2021-12-01|Dec 01, 2021|09/2021|-1.22|-1.54|562000|26500000|2021-09-01|Sep 01, 2021|06/2021|-1.6|-1.60|562000|0.00|2021-06-02|Jun 02, 2021|03/2021|-1.33|-1.71|0.00|0.00|2021-03-03|Mar 03, 2021|12/2020|-1.78|-2.05|0.00|0.00|2020-12-02|Dec 02, 2020|09/2020|-1.72|-2.01|0.00|26000000|2020-09-02|Sep 02, 2020|06/2020|-1.92|-2.38|26000000|--|2020-06-03|Jun 03, 2020|03/2020|-2.33|-2.33|300000|--|2020-02-26|Feb 26, 2020|12/2019|-2.06|-1.99|300000|51500000
2021-12-26 12:22:50|10669|1072173|/equities/cafe24|MSCI_EEM_SMALLCAP|042000|KRW|Information Technology|IT Services|South Korea|KR7042000000|1275|Cafe24 Corp Stock Price Today (042000) - Investing.com|597.55B|597550000000|26,650|80,861|-14.31%|23,400-76,700|26,500-27,200|26,950|22422313|1.65|75.00|270.86B|270860000000|-486.33|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|19|2021-11-11|Nov 11, 2021|09/2021|-398.00|182.6|66470000000|72950000000|2021-08-17|Aug 17, 2021|06/2021|-204.00|205.91|69800000000|72030000000|2021-05-14|May 14, 2021|03/2021|-69.35|-69.35|64120000000|64630000000|2021-03-02|Mar 02, 2021|12/2020|247.12|247.12|70700000000|70120000000|2020-11-12|Nov 12, 2020|09/2020|59.36|237.42|62000000000|62210000000|2020-09-02|Sep 02, 2020|06/2020|419.7|419.7|62100000000|62090000000|2020-05-13|May 13, 2020|03/2020|-243.57|-243.57|52100000000|53100000000|2020-02-25|Feb 25, 2020|12/2019|197.02|444.62|60200000000|64600000000
2021-12-26 12:22:53|10670|43387|/equities/hyundai-development-co|MSCI_EEM_SMALLCAP|012630|KRW|Materials|Chemicals|South Korea|KR7012630000|0|HDC Holdings Co Ltd Stock Price Today (012630) - Investing.com|575.63B|575630000000|10,500|118,896|-2.33%|9,620-15,600|10,350-10,500|10,400|54822065|1.42|5.56|4.67T|4.67E+12|3,239.39|250.00|2.38%|Feb 02, 2022|2022-02-02|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|2021-11-17|Nov 17, 2021|09/2021|814.11|--|1000000000|--|2021-08-17|Aug 17, 2021|06/2021|814.11|--|1000000000|--|2021-05-17|May 17, 2021|03/2021|814.11|--|1000000000|--|2021-02-09|Feb 09, 2021|12/2020|814.11|--|1000000000|1000000000|2020-11-11|Nov 11, 2020|09/2020|-606|--|1000000000|1000000000|2020-07-23|Jul 23, 2020|06/2020|1070|2,564|1000000000|1000000000|2020-04-22|Apr 22, 2020|03/2020|810.83|--|357000000000|661550000000|2020-02-11|Feb 11, 2020|12/2019|810.83|697.53|710600000000|405000000000
2021-12-26 12:22:56|10671|1095935|/equities/hua-medicine|MSCI_EEM_SMALLCAP|2552|HKD|Healthcare|Pharmaceuticals|Hong Kong|KYG4644K1022|154|Hua Medicine Stock Price Today (2552) - Investing.com|3.89B|3890000000|4.06|815,507|-35.04%|3.5-6.48|3.82-4.08|4.06|957119687|-|-|-|-|-0.49|N/A|N/A|Mar 18, 2022|2022-03-18|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|1|2021-08-19|Aug 19, 2021|06/2021|-0.28|-0.24|--|--|||||||
2021-12-26 12:23:00|10672|50069|/equities/shineway-pharm|MSCI_EEM_SMALLCAP|2877|HKD|Healthcare|Pharmaceuticals|Hong Kong|KYG2110P1000|3451|China Shineway Pharmaceutical Group Ltd Stock Price Today (2877) - Investing.com|5.56B|5560000000|7.36|496,740|37.06%|5.15-9.93|7.28-7.39|7.28|755400000|1.03|13.21|3.7B|3700000000|0.57|0.72|10.42%|Mar 28, 2022|2022-03-28|Strong Buy||Sell|Strong Buy||Strong Buy|Strong Buy||Neutral|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|744000000|744000000|2021-03-30|Mar 30, 2021|12/2020|--|--|--|--|2020-08-28|Aug 28, 2020|06/2020|--|--|--|--|2020-03-31|Mar 31, 2020|12/2019|--|--|--|--|2019-08-30|Aug 30, 2019|06/2019|--|--|--|--|2019-03-29|Mar 29, 2019|12/2018|--|--|--|1000000
2021-12-26 12:23:02|10673|29589|/equities/transportadora-de-gas-del-sur-sa|MSCI_EEM_SMALLCAP|TGS|USD|Energy|Oil, Gas & Consumable Fuels|United States|US8938702045|1099|Transportadora De Gas B Stock Price Today (TGS) - Investing.com|1.4B|1400000000|4.510|156,627|-14.26%|4.05-6.09|4.46-4.58|4.47|752761058|0.63|7.45|916.29M|916290000|0.62|N/A|N/A|Mar 08, 2022|2022-03-08|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|24|2021-11-08|Nov 08, 2021|09/2021|0.3|0.0667|178960000|188550000|2021-08-04|Aug 04, 2021|06/2021|0.2186|0.24|193260000|190000000|2021-05-13|May 13, 2021|03/2021|0.259|0.2237|189810000|188000000|2021-03-05|Mar 05, 2021|12/2020|-0.1622|-0.0427|164260000|161450000|2020-11-05|Nov 05, 2020|09/2020|0.0845|0.0793|168920000|163540000|2020-08-07|Aug 07, 2020|06/2020|0.1409|0.27|148060000|137760000|2020-05-08|May 08, 2020|03/2020|0.345|0.35|188000000|197000000|2020-03-04|Mar 04, 2020|12/2019|0.3938|0.36|191960000|205070000
2021-12-26 12:23:05|10674|1167308|/equities/aeris-industria-e-comercio-de-equip|MSCI_EEM_SMALLCAP|AERI3|BRL|Industrials|Electrical Equipment|Brazil|BRAERIACNOR4|3633|Aeris Industria E Comercio De Equip Stock Price Today (AERI3) - Investing.com|4.9B|4900000000|6.39|1,950,598|-33.85%|6.32-13.9|6.32-6.53|6.4|766213456|-|70.01|2.65B|2650000000|0.09|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|2021-11-09|Nov 09, 2021|09/2021|0.01|0.09|629400000|619000000|2021-08-11|Aug 11, 2021|06/2021|0.02|0.09|592000000|607000000|2021-05-12|May 12, 2021|03/2021|0.03|0.07|658000000|658000000|2021-03-03|Mar 03, 2021|12/2020|0.02|--|750000000|750000000|2020-12-02|Dec 02, 2020|09/2020|0.09|--|705800000|--|2020-11-12|Nov 12, 2020|09/2019|0.05|--|220700000|--|2020-10-16|Oct 16, 2020|12/2019|0.07|--|281900000|--|2020-08-26|Aug 26, 2020|03/2020|0.03|--|288900000|--
2021-12-26 12:23:09|10675|962574|/equities/aes-tiete-energia-sa|MSCI_EEM_SMALLCAP|AESB3|BRL|Utilities|Independent Power and Renewable Electricity Producers|Brazil|BRAESBACNOR7|428|Aes Brasil Energia SA Stock Price Today (AESB3) - Investing.com|5.34B|5340000000|10.86|1,757,787|-32.46%|10.74-17.84|10.8-11.18|11.02|492106495|0.64|7.68|2.31B|2310000000|1.41|0.50|4.13%|Feb 23, 2022|2022-02-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2021-11-03|Nov 03, 2021|09/2021|-0.5264|-1.55|687490000|712980000|2021-08-04|Aug 04, 2021|06/2021|0.29|0.335|561210000|561000000|2021-05-06|May 06, 2021|03/2021|0.2381|0.23|557000000|484890000|2021-02-24|Feb 24, 2021|12/2020|0.0417|0.17|468940000|524350000|2020-11-05|Nov 05, 2020|09/2020|0.13|0.115|509370000|515390000|2020-08-05|Aug 05, 2020|06/2020|0.3012|0.3|475000000|487550000|2020-05-06|May 06, 2020|03/2020|0.1907|0.48|494000000|583810000|2020-02-27|Feb 27, 2020|12/2019|0.16|0.24|432000000|597090000
2021-12-26 12:23:12|10676|1161013|/equities/central-china-new-life-ltd|MSCI_EEM_SMALLCAP|9983|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG206AA1025|6800|Central China New Life Ltd Stock Price Today (9983) - Investing.com|6.24B|6240000000|4.92|1,756,272|-27.96%|4.69-8.38|4.85-5.01|4.88|1268966000|-|10.18|3.87B|3870000000|0.48|0.29|5.89%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0||||||||
2021-12-26 12:23:14|10677|19513|/equities/mardin-cimento|MSCI_EEM_SMALLCAP|OYAKC|TRY|Materials|Construction Materials|Turkey|TRAMRDIN91F2|2041|Oyak Cimento Fabrikalari AS Stock Price Today (OYAKC) - Investing.com|7.98B|7980000000|6.880|5,631,604|-20.74%|6.23-9.3|6.71-6.89|6.71|1159793441|0.51|12.31|4.12B|4120000000|0.55|N/A|N/A|Feb 15, 2022|2022-02-15|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|30|2021-10-29|Oct 29, 2021|09/2021|0.13|--|1160000000|--|2021-09-01|Sep 01, 2021|06/2021|0.14|--|1140000000|--|2021-05-04|May 04, 2021|03/2021|0.11|--|848300000|--|2021-02-16|Feb 16, 2021|12/2020|0.16|--|963000000|963000000|2020-10-23|Oct 23, 2020|09/2020|0.14|--|867800000|689000000|2020-09-02|Sep 02, 2020|06/2020|0.01|--|598900000|--|2020-05-05|May 05, 2020|03/2020|-0.04|--|31140000|--|2020-02-18|Feb 18, 2020|12/2019|0.12|--|59640000|--
2021-12-26 12:23:18|10678|979379|/equities/daea-ti-co-ltd|MSCI_EEM_SMALLCAP|045390|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7045390002|202|Daea TI Co Ltd Stock Price Today (045390) - Investing.com|394.89B|394890000000|5,550|1,065,637|2.21%|4,920-7,430|5,470-5,560|5,500|71151522|1.27|55.00|152.82B|152820000000|97.71|20.00|0.36%|-|1970-01-01|Sell||Sell|Sell||Sell|Sell||Sell|19|2021-11-12|Nov 12, 2021|09/2021|2.94|--|24040000000|--|2021-08-13|Aug 13, 2021|06/2021|35.95|--|33200000000|--|2021-05-14|May 14, 2021|03/2021|27.36|--|28750000000|--|2021-03-17|Mar 17, 2021|12/2020|36.95|--|47020000000|--|2020-11-16|Nov 16, 2020|09/2020|19.06|--|29120000000|--|2020-08-14|Aug 14, 2020|06/2020|19.15|--|30900000000|--|2020-05-14|May 14, 2020|03/2020|24.18|--|25270000000|--|2020-03-16|Mar 16, 2020|12/2019|-52.78|--|37000000000|--
2021-12-26 12:23:21|10679|979662|/equities/kuk-il-paper-mfg-co-ltd|MSCI_EEM_SMALLCAP|078130|KRW|Materials|Paper & Forest Products|South Korea|KR7078130002|196|Kuk-Il Paper MFG Co Ltd Stock Price Today (078130) - Investing.com|503.45B|503450000000|3,945|600,788|-21.1%|3,710-6,980|3,890-3,990|3,905|127617473|-0.11|-|90.88B|90880000000|-27.53|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|2021-11-15|Nov 15, 2021|09/2021|-13.26|--|23900000000|--|2021-08-17|Aug 17, 2021|06/2021|-0.53|--|24520000000|--|2021-05-17|May 17, 2021|03/2021|-24.35|--|17610000000|--|2021-03-17|Mar 17, 2021|12/2020|10.61|--|24850000000|--|2020-11-16|Nov 16, 2020|09/2020|-2|--|25270000000|--|2020-08-14|Aug 14, 2020|06/2020|-25.61|--|22890000000|--|2020-05-14|May 14, 2020|03/2020|13.17|--|27050000000|--|2020-03-16|Mar 16, 2020|12/2019|-129.57|--|25630000000|--
2021-12-26 12:23:24|10680|943443|/equities/gapack|MSCI_EEM_SMALLCAP|0468|HKD|Materials|Containers & Packaging|Hong Kong|KYG407691040|1713|Greatview Aseptic Packaging Co Ltd Stock Price Today (0468) - Investing.com|3.72B|3720000000|2.78|1,791,549|-35.5%|2.59-4.64|2.7-2.78|2.73|1336631000|0.83|9.32|3.96B|3960000000|0.3|0.26|9.63%|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|5|2018-04-23|Apr 23, 2018|12/2017|0.13|--|1270000000|--|2017-09-18|Sep 18, 2017|06/2017|0.12|--|1060000000|--|2017-04-24|Apr 24, 2017|12/2016|0.13|--|1130000000|--|2016-09-20|Sep 20, 2016|06/2016|0.12|--|1040000000|1000000|2016-04-26|Apr 26, 2016|12/2015|0.12|--|1210000000|--|||
2021-12-26 12:23:27|10681|18756|/equities/marcopolo-pn-n2|MSCI_EEM_SMALLCAP|POMO4|BRL|Industrials|Machinery|Brazil|BRPOMOACNPR7|10671|MARCOPOLO PN Stock Price Today (POMO4) - Investing.com|2.51B|2510000000|2.83|4,643,169|0.35%|2.4-3.69|2.77-2.86|2.85|939687332|1.15|6.13|3.45B|3450000000|0.46|0.107|3.78%|Feb 24, 2022|2022-02-24|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|30|2021-11-03|Nov 03, 2021|09/2021|-0.021|-0.021|757800000|732850000|2021-08-02|Aug 02, 2021|06/2021|0.135|-0.003|824000000|825000000|2021-05-03|May 03, 2021|03/2021|-0.014|--|834000000|849500000|2021-02-25|Feb 25, 2021|12/2020|0.15|0.08|1040000000|1040000000|2020-11-03|Nov 03, 2020|09/2020|-0.06|0.08|836000000|800330000|2020-08-03|Aug 03, 2020|06/2020|0.01|0.01|799000000|734180000|2020-05-25|May 25, 2020|03/2020|0.015|0.05|919000000|1020000000|2020-02-27|Feb 27, 2020|12/2019|0.07|0.04|1190000000|1000000
2021-12-26 12:23:30|10682|979766|/equities/partron-co-ltd|MSCI_EEM_SMALLCAP|091700|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7091700005|465|Partron Co Ltd Stock Price Today (091700) - Investing.com|672.71B|672710000000|13,150|498,406|25.84%|8,760-13,300|12,900-13,300|13,100|51156410|0.54|30.00|1.33T|1.33E+12|1,259.24|350.00|2.66%|Apr 04, 2022|2022-04-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-11-18|Nov 18, 2021|09/2021|643.52|434.91|363500000000|354380000000|2021-08-13|Aug 13, 2021|06/2021|124.86|124.86|299060000000|299060000000|2021-05-17|May 17, 2021|03/2021|324.31|260.48|332730000000|336770000000|2021-03-03|Mar 03, 2021|12/2020|83.42|123.88|333150000000|317080000000|2020-11-12|Nov 12, 2020|09/2020|287.93|287.9|357500000000|351160000000|2020-08-07|Aug 07, 2020|06/2020|-142.77|-125.65|222400000000|218790000000|2020-04-30|Apr 30, 2020|03/2020|175.28|175.22|266200000000|264100000000|2020-04-14|Apr 14, 2020|12/2019|-35.29|-27.95|213090000000|223890000000
2021-12-26 12:23:33|10683|1163131|/equities/ocumension-therapeutics|MSCI_EEM_SMALLCAP|1477|HKD|Healthcare|Pharmaceuticals|Hong Kong|KYG674111011|187|Ocumension Therapeutics  Stock Price Today (1477) - Investing.com|11.61B|11610000000|17.42|451,408|-37.34%|13.92-35|16.38-17.42|16.74|666743175|-|-|39.12M|39120000|-4.87|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|0||||||||
2021-12-26 12:23:37|10684|950210|/equities/dufu-tech-corp-bhd|MSCI_EEM_SMALLCAP|DUFU|MYR|Industrials|Machinery|Malaysia|MYL7233OO009|607|Dufu Tech Corp Bhd Stock Price Today (DUFU) - Investing.com|2.2B|2200000000|4.16|533,105|30.82%|3.09-4.82|4.15-4.19|4.15|528719246|1.4|30.74|344.4M|344400000|0.13|0.06|1.43%|-|1970-01-01|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|19|2021-11-02|Nov 02, 2021|09/2021|0.04|--|90990000|--|2021-08-03|Aug 03, 2021|06/2021|0.03|--|88220000|--|2021-05-05|May 05, 2021|03/2021|0.04|--|79500000|--|2021-02-26|Feb 26, 2021|12/2020|0.03|--|85690000|--|2020-11-02|Nov 02, 2020|09/2020|0.02|--|75950000|--|2020-08-04|Aug 04, 2020|06/2020|0.02|--|73410000|--|2020-05-05|May 05, 2020|03/2020|0.05|--|62950000|--|2020-02-26|Feb 26, 2020|12/2019|0.06|--|78820000|--
2021-12-26 12:23:40|10685|979274|/equities/jusung-engineering-co-ltd|MSCI_EEM_SMALLCAP|036930|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7036930006|452|Jusung Engineering Co Ltd Stock Price Today (036930) - Investing.com|1.02T|1.02E+12|21,150|652,177|163.72%|7,780-21,650|20,650-21,650|21,400|48249212|1.27|16.16|265.95B|265950000000|1,308.54|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-18|Nov 18, 2021|09/2021|546.00|104.00|88370000000|45900000000|2021-08-13|Aug 13, 2021|06/2021|228.00|85.00|72280000000|31700000000|2021-05-14|May 14, 2021|03/2021|330.00|196.00|75320000000|45200000000|2021-04-05|Apr 05, 2021|12/2020|-264.00|218.00|29980000000|41200000000|2020-11-12|Nov 12, 2020|09/2020|-264.00|221.00|17600000000|17600000000|2020-08-12|Aug 12, 2020|06/2020|-31.00|95|35600000000|55700000000|2020-05-13|May 13, 2020|03/2020|-31.00|162.00|35300000000|80900000000|2020-04-01|Apr 01, 2020|12/2019|-61.44|185.00|61200000000|61200000000
2021-12-26 12:23:44|10686|980078|/equities/pharma-reaserch-products-co-ltd|MSCI_EEM_SMALLCAP|214450|KRW|Healthcare|Biotechnology|South Korea|KR7214450009|219|Pharma Reaserch Products Co Ltd Stock Price Today (214450) - Investing.com|778.12B|778120000000|78,000|58,285|38.79%|53,500-101,700|77,500-79,200|78,700|9975913|0.55|22.00|143.28B|143280000000|4,796.76|500.00|0.64%|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-12-01|Dec 01, 2021|09/2021|1332.00|850.86|38850000000|38850000000|2021-08-17|Aug 17, 2021|06/2021|1149.00|788.11|38800000000|34700000000|2021-05-14|May 14, 2021|03/2021|1053.55|741.04|34500000000|30300000000|2021-03-03|Mar 03, 2021|12/2020|1053.55|697.33|31200000000|32150000000|2020-12-02|Dec 02, 2020|09/2020|807.00|634.46|29100000000|29050000000|2020-08-11|Aug 11, 2020|06/2020|1044.58|572.17|27700000000|27160000000|2020-06-03|Jun 03, 2020|03/2020|515.56|--|20700000000|20700000000|2020-02-26|Feb 26, 2020|12/2019|459.04|--|23800000000|23300000000
2021-12-26 12:23:47|10687|100104|/equities/chinasouthcity|MSCI_EEM_SMALLCAP|1668|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0000056264|3947|China South City Holdings Ltd Stock Price Today (1668) - Investing.com|5.34B|5340000000|0.660|20,496,650|-37.14%|0.47-1.17|0.64-0.7|0.67|8091892848|1.04|2.21|17.48B|17480000000|0.3|0.03|5.88%|-|1970-01-01||||||||||12|2021-11-29|Nov 29, 2021|09/2021|0.08|--|6170000000|--|2021-06-28|Jun 28, 2021|03/2021|0.22|--|4200000000|--|2020-11-27|Nov 27, 2020|09/2020|0.08|--|7110000000|--|2020-06-29|Jun 29, 2020|03/2020|0.25|--|4060000000|--|2019-11-20|Nov 20, 2019|09/2019|0.08|--|5830000000|--|2019-06-26|Jun 26, 2019|03/2019|0.3|0.18|5060000000|7000000|2018-11-28|Nov 28, 2018|09/2018|0.11|--|5210000000|--|2018-06-28|Jun 28, 2018|03/2018|0.44|--|5790000000|--
2021-12-26 12:23:50|10688|40451|/equities/kombassan-holding-as|MSCI_EEM_SMALLCAP|BERA|TRY|Industrials|Industrial Conglomerates|Turkey|TREKMBH00014|3890|Bera Holding AS Stock Price Today (BERA) - Investing.com|3.41B|3410000000|9.980|10,283,506|-39.4%|8.99-34.5|9.78-10.09|9.78|341600000|0.81|7.98|3.45B|3450000000|1.23|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|19|2021-11-09|Nov 09, 2021|09/2021|0.32|--|1080000000|--|2021-08-19|Aug 19, 2021|06/2021|0.27|--|912500000|--|2021-05-25|May 25, 2021|03/2021|0.13|--|841500000|--|2021-03-10|Mar 10, 2021|12/2020|0.51|--|616100000|--|2020-11-09|Nov 09, 2020|09/2020|0.17|--|802100000|--|2020-08-19|Aug 19, 2020|06/2020|0.33|--|771900000|--|2020-06-08|Jun 08, 2020|03/2020|0.02|--|633400000|--|2020-03-10|Mar 10, 2020|12/2019|-0.11|--|579400000|--
2021-12-26 12:23:53|10689|43394|/equities/dongwon-f---b|MSCI_EEM_SMALLCAP|049770|KRW|Consumer Staples|Food Products|South Korea|KR7049770001|0|Dongwon F & B Stock Price Today (049770) - Investing.com|752.53B|752530000000|195,000|3,771|8.33%|174,000-249,000|192,500-197,000|194,000|3859124|0.69|9.61|3.33T|3.33E+12|19,540.45|3,500.00|1.79%|Feb 09, 2022|2022-02-09|Neutral||Sell|Buy||Sell|Neutral||Sell|31|2021-11-18|Nov 18, 2021|09/2021|3949.00|7,651|949150000000|946950000000|2021-08-13|Aug 13, 2021|06/2021|3949.00|2,632|810000000000|807050000000|2021-05-14|May 14, 2021|03/2021|7760.00|6,548|827800000000|827800000000|2021-03-03|Mar 03, 2021|12/2020|3918.30|3,099|732100000000|762080000000|2020-11-12|Nov 12, 2020|09/2020|7974.13|8,180|897400000000|890430000000|2020-09-02|Sep 02, 2020|06/2020|6185.00|2,154|757200000000|751640000000|2020-05-13|May 13, 2020|03/2020|6185.00|6,760|783600000000|773550000000|2020-02-26|Feb 26, 2020|12/2019|2263.00|2,542|747900000000|747900000000
2021-12-26 12:23:57|10690|979665|/equities/medipost-co-ltd|MSCI_EEM_SMALLCAP|078160|KRW|Healthcare|Health Care Providers & Services|South Korea|KR7078160009|267|Medipost Co Ltd Stock Price Today (078160) - Investing.com|336.63B|336630000000|20,850|100,536|-39.04%|18,950-44,450|20,700-21,300|20,950|16145194|1.05|-|52.85B|52850000000|-339.82|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-18|Nov 18, 2021|09/2021|-2.00|--|13300000000|13300000000|2021-08-17|Aug 17, 2021|06/2021|-368.00|--|13860000000|--|2021-05-07|May 07, 2021|03/2021|-368.00|--|13020000000|--|2021-03-03|Mar 03, 2021|12/2020|-1.45|--|12760000000|12400000000|2020-11-12|Nov 12, 2020|09/2020|-334.00|--|11840000000|12500000000|2020-08-12|Aug 12, 2020|06/2020|258.00|--|11790000000|11500000000|2020-05-13|May 13, 2020|03/2020|-976.92|--|12200000000|12200000000|2020-02-05|Feb 05, 2020|12/2019|-976.92|--|11000000000|12200000000
2021-12-26 12:24:00|10691|979796|/equities/tes-co-ltd|MSCI_EEM_SMALLCAP|095610|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7095610002|385|Tes Co Ltd Stock Price Today (095610) - Investing.com|540.09B|540090000000|28,850|133,929|-0.35%|24,250-37,700|28,700-29,300|28,700|18720548|0.98|18.00|367.56B|367560000000|3,216.79|560.00|1.94%|Apr 04, 2022|2022-04-04|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|22|2021-11-18|Nov 18, 2021|09/2021|377.00|580.00|55000000000|55000000000|2021-08-13|Aug 13, 2021|06/2021|1099|780.06|103700000000|81130000000|2021-05-12|May 12, 2021|03/2021|1476.03|690.62|154400000000|154400000000|2021-03-03|Mar 03, 2021|12/2020|264.58|705.37|54500000000|49680000000|2020-11-12|Nov 12, 2020|09/2020|315.00|609.36|55700000000|53260000000|2020-08-12|Aug 12, 2020|06/2020|777|568.43|76900000000|71950000000|2020-05-13|May 13, 2020|03/2020|217.94|434.29|58900000000|58900000000|2020-04-06|Apr 06, 2020|12/2019|120.00|119.50|42800000000|35100000000
2021-12-26 12:24:05|10692|986320|/equities/dilip-buildcon-ltd|MSCI_EEM_SMALLCAP|DIBL|INR|Industrials|Construction & Engineering|India|INE917M01012|33386|Dilip Buildcon Ltd Stock Price Today (DIBL) - Investing.com|70.12B|70120000000|479.55|620,632|23.2%|385.4-749.8|477-495.55|492.1|146214971|1.77|-|105.39B|105390000000|-15.55|1.00|0.19%|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|23|2021-11-13|Nov 13, 2021|09/2021|-1.45|2.72|21560000000|22920000000|2021-08-14|Aug 14, 2021|06/2021|2|2.81|21460000000|21700000000|2021-05-28|May 28, 2021|03/2021|9.3|9.15|29250000000|28970000000|2021-02-12|Feb 12, 2021|12/2020|8.1|8.1|24670000000|24670000000|2020-12-02|Dec 02, 2020|09/2020|3.5|3.38|19250000000|19140000000|2020-09-02|Sep 02, 2020|06/2020|2.5|2.49|18920000000|18920000000|2020-06-03|Jun 03, 2020|03/2020|8.18|8.97|25000000000|25140000000|2020-02-26|Feb 26, 2020|12/2019|9.07|9.09|23810000000|24720000000
2021-12-26 12:24:08|10693|19436|/equities/hektas|MSCI_EEM_SMALLCAP|HEKTS|TRY|Materials|Chemicals|Turkey|TRAHEKTS91E4|648|Hektas Ticaret TAS Stock Price Today (HEKTS) - Investing.com|12.05B|12050000000|14.010|23,090,196|200.9%|4.698-16.44|12.77-14.01|12.74|860000000|0.86|42.51|2.16B|2160000000|0.29|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.1|--|526000000|--|2021-09-01|Sep 01, 2021|06/2021|0.12|--|897700000|--|2021-05-04|May 04, 2021|03/2021|0.33|--|436600000|--|2021-03-03|Mar 03, 2021|12/2020|0.27|--|304200000|--|2020-10-29|Oct 29, 2020|09/2020|0.21|--|235500000|--|2020-09-02|Sep 02, 2020|06/2020|0.06|--|204100000|--|2020-05-05|May 05, 2020|03/2020|0.30|--|270000000|270000000|2020-02-26|Feb 26, 2020|12/2019|0.12|--|124000000|120000000
2021-12-26 12:24:11|10694|101633|/equities/wijaya-karya|MSCI_EEM_SMALLCAP|WIKA|IDR|Industrials|Construction & Engineering|Indonesia|ID1000107600|5401|Wijaya Karya Tbk Stock Price Today (WIKA) - Investing.com|9.64T|9.64E+12|1,075|40,223,536|-45.71%|850-2,450|1,055-1,090|1,055|8968851372|2.51|502.38|16.17T|1.617E+13|2.1|N/A|N/A|Mar 24, 2022|2022-03-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-02|Nov 02, 2021|09/2021|--|21.5|--|5000000000|2021-08-31|Aug 31, 2021|06/2021|0.59|17.2|2000000000|2000000000|2021-04-29|Apr 29, 2021|03/2021|9.52|10.32|3000000000|3000000000|2021-03-25|Mar 25, 2021|12/2020|8.29|1.63|6000000000|6000000000|2020-10-27|Oct 27, 2020|09/2020|11.3|11.3|3000000000|3000000000|2020-08-04|Aug 04, 2020|06/2020|9.04|11.99|2000000000|2000000000|2020-04-23|Apr 23, 2020|03/2020|8.99|21.22|4000000000|4000000000|2020-03-19|Mar 19, 2020|12/2019|78.47|92.16|8000000000|8000000000
2021-12-26 12:24:15|10695|37759|/equities/ciech|MSCI_EEM_SMALLCAP|CIEP|PLN|Materials|Chemicals|Poland|PLCIECH00018|3389|Ciech SA Stock Price Today (CIEP) - Investing.com|2.23B|2230000000|42.40|119,665|38.56%|30.45-53.2|42.05-43.15|42.1|52699909|1.02|7.76|3.28B|3280000000|4.27|3.00|7.08%|Mar 22, 2022|2022-03-22|Buy||Neutral|Sell||Strong Buy|Neutral||Buy|31|2021-11-25|Nov 25, 2021|09/2021|0.79|--|772050000|785000000|2021-09-23|Sep 23, 2021|06/2021|0.29|--|834850000|855500000|2021-05-27|May 27, 2021|03/2021|2.17|--|861050000|861050000|2021-04-22|Apr 22, 2021|12/2020|1.01|--|807150000|763930000|2020-11-18|Nov 18, 2020|09/2020|0.7|--|690500000|730430000|2020-09-08|Sep 08, 2020|06/2020|0.75|--|689000000|776430000|2020-05-27|May 27, 2020|03/2020|0.75|--|854200000|842470000|2020-03-31|Mar 31, 2020|12/2019|0.67|--|803000000|892400000
2021-12-26 12:24:19|10696|1062273|/equities/enerjisa-enerji|MSCI_EEM_SMALLCAP|ENJSA|TRY|Utilities|Electric Utilities|Turkey|TREENSA00014|11138|Enerjisa Enerji AS Stock Price Today (ENJSA) - Investing.com|14.59B|14590000000|12.35|5,554,879|15.21%|9-15.69|11.87-12.36|11.81|1181068970|0.85|11.20|25.23B|25230000000|1.05|0.96|7.77%|Mar 02, 2022|2022-03-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-12-01|Dec 01, 2021|09/2021|0.45|--|6270000000|6950000000|2021-09-01|Sep 01, 2021|06/2021|0.37|--|6080000000|6000000000|2021-06-02|Jun 02, 2021|03/2021|0.45|--|5890000000|5990000000|2021-03-03|Mar 03, 2021|12/2020|-0.22|--|4870000000|5130000000|2020-12-02|Dec 02, 2020|09/2020|0.54|--|5780000000|5730000000|2020-09-02|Sep 02, 2020|06/2020|0.29|--|5330000000|5610000000|2020-06-03|Jun 03, 2020|03/2020|0.29|--|5780000000|5480000000|2020-02-26|Feb 26, 2020|12/2019|0.21|--|4890000000|5100000000
2021-12-26 12:24:21|10697|101631|/equities/waskita-karya|MSCI_EEM_SMALLCAP|WSKT|IDR|Industrials|Construction & Engineering|Indonesia|ID1000126105|2313|Waskita Karya Persero Tbk Stock Price Today (WSKT) - Investing.com|10.38T|1.038E+13|765|49,834,672|-45.16%|715-2,080|740-785|740|13573951000|3.21|-|11.58T|1.158E+13|-330.7|N/A|N/A|Feb 17, 2022|2022-02-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-03|Nov 03, 2021|09/2021|-4.76|7.51|2000000000|2000000000|2021-08-12|Aug 12, 2021|06/2021|13.63|13.63|2000000000|2000000000|2021-06-25|Jun 25, 2021|03/2021|35.48|-27.36|2000000000|--|2021-03-25|Mar 25, 2021|12/2020|123.02|49.95|4000000000|--|2020-11-23|Nov 23, 2020|09/2020|-20.7|-20.7|3000000000|3000000000|2020-08-28|Aug 28, 2020|06/2020|-37.58|-37.45|3000000000|3000000000|2020-04-24|Apr 24, 2020|03/2020|-64.94|-11.89|4000000000|5000000000|2020-02-13|Feb 13, 2020|12/2019|-15.63|46.46|9000000000|9000000000
2021-12-26 12:24:26|10698|947439|/equities/ceat-ltd|MSCI_EEM_SMALLCAP|CEAT|INR|Consumer Discretionary|Auto Components|India|INE482A01020|7529|CEAT Ltd Stock Price Today (CEAT) - Investing.com|43.7B|43700000000|1,080.30|106,317|1.88%|1,051.55-1,763|1,067.05-1,086.45|1,078.5|40450092|0.59|12.45|88.69B|88690000000|86.76|18.00|1.58%|Feb 10, 2022|2022-02-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-10-25|Oct 25, 2021|09/2021|10.5|10.3|24520000000|24460000000|2021-07-21|Jul 21, 2021|06/2021|5.7|5.47|19060000000|19030000000|2021-05-05|May 05, 2021|03/2021|37.8|37.32|22900000000|22860000000|2021-01-19|Jan 19, 2021|12/2020|34.05|34.68|22210000000|22180000000|2020-10-27|Oct 27, 2020|09/2020|45|43.6|19790000000|19740000000|2020-07-29|Jul 29, 2020|06/2020|-6.4|-4.28|11200000000|11540000000|2020-05-28|May 28, 2020|03/2020|18.3|19.2|15730000000|15570000000|2020-01-21|Jan 21, 2020|12/2019|13.05|14.35|17620000000|16960000000
2021-12-26 12:24:28|10699|946381|/equities/xiabuxiabu-catering-managem|MSCI_EEM_SMALLCAP|0520|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|KYG982971072|30087|Xiabuxiabu Catering Management China Holdings Co Ltd Stock Price Today (0520) - Investing.com|6.57B|6570000000|6.08|3,473,617|-67.14%|5.16-27.15|5.96-6.15|6.01|1081297403|0.97|26.15|8.06B|8060000000|0.23|0.07|1.23%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|5|2018-04-20|Apr 20, 2018|12/2017|0.21|--|2090000000|--|2017-09-28|Sep 28, 2017|06/2017|0.17|--|1580000000|--|2017-04-27|Apr 27, 2017|12/2016|0.21|--|1500000000|--|2016-09-28|Sep 28, 2016|06/2016|0.13|--|1260000000|--|2016-04-26|Apr 26, 2016|12/2015|0.14|--|1300000000|--|||
2021-12-26 12:24:32|10700|1006224|/equities/komico-ltd|MSCI_EEM_SMALLCAP|183300|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7183300003|637|KoMiCo Ltd Stock Price Today (183300) - Investing.com|672.86B|672860000000|67,400|41,911|47.16%|45,300-90,900|66,600-70,900|68,800|9983022|1.06|27.00|242.93B|242930000000|3,772.57|350.00|0.52%|Feb 09, 2022|2022-02-09|Neutral||Buy|Neutral||Strong Buy|Neutral||Strong Buy|21|2021-11-11|Nov 11, 2021|09/2021|1084.00|930.49|65700000000|65700000000|2021-08-17|Aug 17, 2021|06/2021|1033.00|844.39|64400000000|60900000000|2021-05-14|May 14, 2021|03/2021|1033.00|745.57|59000000000|59000000000|2021-03-03|Mar 03, 2021|12/2020|1074.00|640.69|52300000000|55700000000|2020-11-12|Nov 12, 2020|09/2020|1074.00|936.22|53600000000|53600000000|2020-08-12|Aug 12, 2020|06/2020|597.00|765.29|49800000000|48950000000|2020-05-19|May 19, 2020|03/2020|597.00|680.83|45100000000|45100000000|2020-02-05|Feb 05, 2020|12/2019|478.47|568.01|42200000000|54800000000
2021-12-26 12:24:35|10701|1142501|/equities/psk|MSCI_EEM_SMALLCAP|319660|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7319660007|316|PSK Inc Stock Price Today (319660) - Investing.com|734.69B|734690000000|49,950|185,891|24.88%|32,300-51,300|49,650-51,200|50,400|14708562|-|32.00|395.94B|395940000000|4,359.06|300.00|0.60%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|2021-11-10|Nov 10, 2021|09/2021|1370.00|--|85800000000|90600000000|2021-08-17|Aug 17, 2021|06/2021|1703.00|--|115100000000|91500000000|2021-05-12|May 12, 2021|03/2021|1461.79|--|95500000000|95500000000|2021-03-03|Mar 03, 2021|12/2020|-176.92|396.00|73800000000|51400000000|2020-11-11|Nov 11, 2020|09/2020|22.00|--|50900000000|47000000000|2020-09-02|Sep 02, 2020|06/2020|429.26|--|64900000000|78000000000|2020-06-03|Jun 03, 2020|03/2020|1108.66|--|76100000000|76100000000|2020-02-26|Feb 26, 2020|12/2019|317.93|--|58400000000|56000000000
2021-12-26 12:24:38|10702|1142482|/equities/cellid-co-ltd|MSCI_EEM_SMALLCAP|299660|KRW|Healthcare|Biotechnology|South Korea|KR7299660001|0|Cellid Co Ltd Stock Price Today (299660) - Investing.com|422.82B|422820000000|43,450|86,371|4.57%|32,300-156,800|42,450-44,500|43,100|9731192|-|-|909.09M|909090000|-1,013.25|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|14|2021-11-15|Nov 15, 2021|09/2021|-298.87|--|--|--|2021-08-13|Aug 13, 2021|06/2021|-250.24|--|909100000|--|2021-05-17|May 17, 2021|03/2021|-298.44|--|909100000|--|2021-03-16|Mar 16, 2021|12/2020|-165.72|--|909100000|--|2020-11-16|Nov 16, 2020|09/2020|-124.25|--|909100000|--|2020-08-13|Aug 13, 2020|06/2020|3.77|--|909100000|--|2020-05-15|May 15, 2020|03/2020|-141.68|--|--|--|2020-03-13|Mar 13, 2020|12/2019|-78.75|--|--|--
2021-12-26 12:24:41|10703|19433|/equities/t.-halk-bankasi|MSCI_EEM_SMALLCAP|HALKB|TRY|Financial|Banks|Turkey|TRETHAL00019|20171|Turkiye Halk Bankasi Stock Price Today (HALKB) - Investing.com|11.8B|11800000000|4.77|67,076,090|-12.48%|4.11-6.22|4.69-4.84|4.7|2473776224|1.14|10.70|45.16B|45160000000|0.44|N/A|N/A|Feb 14, 2022|2022-02-14|Sell||Sell|Sell||Sell|Sell||Sell|32|2021-11-11|Nov 11, 2021|09/2021|0.04|0.11|3200000000|3200000000|2021-08-12|Aug 12, 2021|06/2021|0.03|0.028|1660000000|1650000000|2021-05-12|May 12, 2021|03/2021|0.02|0.035|3480000000|3220000000|2021-02-15|Feb 15, 2021|12/2020|0.195|0.19|4210000000|4510000000|2020-11-05|Nov 05, 2020|09/2020|0.13|0.19|3490000000|4230000000|2020-08-14|Aug 14, 2020|06/2020|0.51|0.72|5360000000|5720000000|2020-05-14|May 14, 2020|03/2020|0.66|0.68|5360000000|5200000000|2020-02-14|Feb 14, 2020|12/2019|0.64|0.63|4310000000|4250000000
2021-12-26 12:24:45|10704|18178|/equities/heg|MSCI_EEM_SMALLCAP|HEGL|INR|Industrials|Electrical Equipment|India|INE545A01016|842|HEG Ltd. Stock Price Today (HEGL) - Investing.com|61.09B|61090000000|1,582.90|163,078|78.8%|890.05-2,629|1,577.9-1,628.95|1,608.65|38595506|1.88|35.70|16.31B|16310000000|44.35|3.00|0.19%|Feb 09, 2022|2022-02-09|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|26|2021-11-09|Nov 09, 2021|09/2021|34.1|--|5180000000|3000000|2021-08-11|Aug 11, 2021|06/2021|14.7|--|4140000000|--|2021-05-27|May 27, 2021|03/2021|-4.2|--|3800000000|3000000|2021-02-09|Feb 09, 2021|12/2020|-0.2|--|3200000000|--|2020-11-12|Nov 12, 2020|09/2020|-4|--|3230000000|--|2020-08-10|Aug 10, 2020|06/2020|3.7|--|2330000000|2330000000|2020-06-17|Jun 17, 2020|03/2020|-97.7|-18.23|3740000000|4930000000|2020-02-11|Feb 11, 2020|12/2019|1.5|--|3940000000|--
2021-12-26 12:24:49|10705|958368|/equities/sunway-construction-group-bhd|MSCI_EEM_SMALLCAP|SCOG|MYR|Industrials|Construction & Engineering|Malaysia|MYL5263OO008|1424|Sunway Construction Group Bhd Stock Price Today (SCOG) - Investing.com|1.96B|1960000000|1.520|237,373|-20%|1.5-2|1.52-1.55|1.53|1289359110|1.21|25.25|1.73B|1730000000|0.06|0.04|2.61%|Feb 24, 2022|2022-02-24|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-18|Nov 18, 2021|09/2021|0.015|--|272100000|--|2021-08-19|Aug 19, 2021|06/2021|0.0065|--|375300000|--|2021-05-20|May 20, 2021|03/2021|0.016|--|455200000|--|2021-02-23|Feb 23, 2021|12/2020|0.0234|0.0234|627200000|627200000|2020-11-19|Nov 19, 2020|09/2020|0.019|0.0186|419400000|419400000|2020-08-18|Aug 18, 2020|06/2020|0.0019|--|140200000|--|2020-05-21|May 21, 2020|03/2020|0.013|--|365800000|--|2020-02-20|Feb 20, 2020|12/2019|0.025|0.03|485900000|485920000
2021-12-26 12:24:53|10706|992737|/equities/daishin-balance-1st-special-purpose|MSCI_EEM_SMALLCAP|217270|KRW|Communication Services|Entertainment|South Korea|KR7217270008|58|Neptune Co Stock Price Today (217270) - Investing.com|884.07B|884070000000|27,900|248,787|1.82%|15,950-35,000|27,550-28,750|28,400|31687225|2|14.00|19.58B|19580000000|4,482.47|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|2021-11-18|Nov 18, 2021|09/2021|-116.29|--|3510000000|--|2021-08-17|Aug 17, 2021|06/2021|3358|--|5340000000|--|2021-05-17|May 17, 2021|03/2021|-67|--|5820000000|--|2021-04-05|Apr 05, 2021|12/2020|1307.47|--|4910000000|--|2020-11-16|Nov 16, 2020|09/2020|-77|--|4470000000|--|2020-08-14|Aug 14, 2020|06/2020|743|--|5120000000|--|2020-05-15|May 15, 2020|03/2020|-107|--|5150000000|--|2020-03-20|Mar 20, 2020|12/2019|59.89|--|4320000000|--
2021-12-26 12:24:56|10707|990500|/equities/branding-china-group-ltd|MSCI_EEM_SMALLCAP|0863|HKD|Financial|Capital Markets|Hong Kong|KYG1106B1095|186|Bc Technology Group Ltd Stock Price Today (0863) - Investing.com|3.63B|3630000000|8.58|463,206|-53.22%|8.35-22.65|8.49-8.76|8.5|423247484|1.52|14.68|307.12M|307120000|-0.99|N/A|N/A|-|1970-01-01||||||||||10|2021-08-17|Aug 17, 2021|06/2021|-0.44|--|152800000|--|2021-04-28|Apr 28, 2021|12/2020|-0.58|--|152000000|--|2020-09-24|Sep 24, 2020|06/2020|-0.34|--|99100000|--|2020-04-17|Apr 17, 2020|12/2019|-0.48|--|95750000|--|2019-09-25|Sep 25, 2019|06/2019|-0.63|--|102100000|--|2018-04-26|Apr 26, 2018|12/2017|-0.17|--|81150000|--|2017-08-24|Aug 24, 2017|06/2017|-0.06|--|80860000|--|2017-02-03|Feb 03, 2017|12/2016|-0.18|--|80660000|--
2021-12-26 12:25:00|10708|945149|/equities/amanat-holdings-pjsc|MSCI_EEM_SMALLCAP|AMANT|AED|Financial|Diversified Financial Services|United Arab Emirates|AEA005901011|0|Amanat Holdings PJSC Stock Price Today (AMANT) - Investing.com|2.79B|2790000000|1.120|4,128,253.79|38.27%|0.762-1.25|1.11-1.13|1.12|2490076648|0.5|9.46|403.01M|403010000|0.12|N/A|N/A|-|1970-01-01|Sell|Neutral|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Sell|Strong Buy|18|2021-11-10|Nov 10, 2021|09/2021|0.02|--|89360000|--|2021-08-15|Aug 15, 2021|06/2021|0.08|--|122000000|--|2021-05-16|May 16, 2021|03/2021|0.01|--|73670000|--|2021-02-28|Feb 28, 2021|12/2020|0.01|--|44340000|--|2020-11-09|Nov 09, 2020|09/2020|-0.01|--|6270000|--|2020-08-11|Aug 11, 2020|06/2020|-0|--|46800000|--|2020-02-16|Feb 16, 2020|12/2019|0.01|--|52730000|--|2019-11-04|Nov 04, 2019|09/2019|-0|--|3760000|--
2021-12-26 12:25:03|10709|979433|/equities/solid-inc|MSCI_EEM_SMALLCAP|050890|KRW|Information Technology|Communications Equipment|South Korea|KR7050890003|0|Solid Inc Stock Price Today (050890) - Investing.com|391.9B|391900000000|6,440|336,887|-38.71%|6,040-11,967|6,330-6,540|6,500|60853356|0.94|-|182.65B|182650000000|-156.85|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-18|Nov 18, 2021|09/2021|22.00|120.00|44060000000|48500000000|2021-08-17|Aug 17, 2021|06/2021|-71.00|50.00|43500000000|71500000000|2021-05-14|May 14, 2021|03/2021|-61.11|34.00|32460000000|65500000000|2021-01-20|Jan 20, 2021|12/2020|-48.24|-47.67|52300000000|48450000000|2020-11-12|Nov 12, 2020|09/2020|-58.00|119.00|37300000000|37300000000|2020-08-11|Aug 11, 2020|06/2020|-7.00|52.00|37700000000|50100000000|2020-06-03|Jun 03, 2020|03/2020|-7.00|--|35300000000|35300000000|2020-01-15|Jan 15, 2020|12/2019|184.00|--|86200000000|87800000000
2021-12-26 12:25:06|10710|1155950|/equities/times-neighborhood-holdings-ltd|MSCI_EEM_SMALLCAP|9928|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG8903A1013|10664|Times Neighborhood Holdings Ltd Stock Price Today (9928) - Investing.com|2.91B|2910000000|2.95|2,542,224|-60.77%|2.78-8.8|2.88-3.05|2.99|985672747|-|7.97|2.72B|2720000000|0.38|0.09|2.90%|Mar 15, 2022|2022-03-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-11|Aug 11, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-10|Mar 10, 2021|12/2020|--|--|--|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-11|Aug 11, 2020|06/2020|0.09|--|--|--||
2021-12-26 12:25:09|10711|979110|/equities/unison-co-ltd|MSCI_EEM_SMALLCAP|018000|KRW|Industrials|Electrical Equipment|South Korea|KR7018000000|207|Unison Co Ltd Stock Price Today (018000) - Investing.com|345.76B|345760000000|2,840|611,252|-39.89%|2,510-5,340|2,760-2,860|2,775|121746829|1.42|-|139.35B|139350000000|-53.06|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-11-11|Nov 11, 2021|09/2021|-18.16|--|29870000000|--|2021-08-17|Aug 17, 2021|06/2021|39.46|--|55860000000|--|2021-05-17|May 17, 2021|03/2021|-5.45|--|43150000000|--|2021-03-03|Mar 03, 2021|12/2020|-72.31|--|10470000000|--|2020-11-12|Nov 12, 2020|09/2020|-81|--|12280000000|--|2020-08-11|Aug 11, 2020|06/2020|-70|--|19110000000|--|2020-06-03|Jun 03, 2020|03/2020|2.06|--|38300000000|--|2020-02-26|Feb 26, 2020|12/2019|36.78|28.00|14450000000|64000000000
2021-12-26 12:25:12|10712|103161|/equities/scinopharm|MSCI_EEM_SMALLCAP|1789|TWD|Healthcare|Pharmaceuticals|Taiwan|TW0001789006|540|ScinoPharm Taiwan Ltd Stock Price Today (1789) - Investing.com|19.14B|19140000000|24.20|409,083.69|-15.97%|23.6-32.65|24.2-24.35|24.15|790739222|0.68|96.83|2.92B|2920000000|0.25|0.50|2.03%|Feb 15, 2022|2022-02-15|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|29|2021-11-08|Nov 08, 2021|09/2021|0.01|0.12|654200000|873000000|2021-08-05|Aug 05, 2021|06/2021|0.12|0.16|747600000|851000000|2021-05-10|May 10, 2021|03/2021|0.11|0.07|641000000|663000000|2021-02-16|Feb 16, 2021|12/2020|0.01|0.22|874000000|930000000|2020-11-02|Nov 02, 2020|09/2020|0.1|0.12|758000000|792000000|2020-08-05|Aug 05, 2020|06/2020|0.2|0.17|908000000|900000000|2020-05-04|May 04, 2020|03/2020|0.04|0.05|543000000|573000000|2020-03-31|Mar 31, 2020|12/2019|0.06|0.09|820000000|767000000
2021-12-26 12:25:16|10713|103250|/equities/ritek|MSCI_EEM_SMALLCAP|2349|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002349008|2600|Ritek Corp Stock Price Today (2349) - Investing.com|6.92B|6920000000|9.970|2,857,434.52|-12.16%|8.35-14.1|9.97-10.2|9.97|693679663|1.48|-|7.38B|7380000000|-0.83|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy|Buy|Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Strong Sell|28|2021-10-20|Oct 20, 2021|09/2021|-0.13|--|1980000000|--|2021-07-07|Jul 07, 2021|06/2021|-0.11|--|1920000000|--|2021-05-07|May 07, 2021|03/2021|-0.14|--|1770000000|--|2021-03-03|Mar 03, 2021|12/2020|-0.45|1.53|1710000000|7410000000|2020-10-21|Oct 21, 2020|09/2020|-0.52|1.53|1800000000|7210000000|2020-07-08|Jul 08, 2020|06/2020|-0.22|0.81|1490000000|6830000000|2020-05-08|May 08, 2020|03/2020|-0.18|0.7|1570000000|6630000000|2020-02-26|Feb 26, 2020|12/2019|-1.34|0.39|1870000000|4310000000
2021-12-26 12:25:18|10714|104349|/equities/united-bank-lt|MSCI_EEM_SMALLCAP|UBL|PKR|Financial|Banks|Pakistan|PK0081901016|11556|United Bank Ltd Stock Price Today (UBL) - Investing.com|165.26B|165260000000|135.00|2,043,595|6.54%|113.05-149.25|133.7-135.45|134.43|1224179688|-|5.86|90.65B|90650000000|23.03|21.50|15.27%|Feb 23, 2022|2022-02-23|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|2021-10-20|Oct 20, 2021|09/2021|5.52|5.94|25210000000|24790000000|2021-08-09|Aug 09, 2021|06/2021|6.04|5|24170000000|23050000000|2021-04-22|Apr 22, 2021|03/2021|6.21|4.63|23760000000|22190000000|2021-02-25|Feb 25, 2021|12/2020|4.3|3.57|21970000000|22380000000|2020-10-26|Oct 26, 2020|09/2020|3.86|4.41|24170000000|21860000000|2020-08-06|Aug 06, 2020|06/2020|4.96|4.53|26900000000|23280000000|2020-04-23|Apr 23, 2020|03/2020|3.98|3.69|22870000000|20000000|2020-02-19|Feb 19, 2020|12/2019|3.89|5.29|22480000000|22480000000
2021-12-26 12:25:21|10715|979343|/equities/komipharm-international-co-ltd|MSCI_EEM_SMALLCAP|041960|KRW|Healthcare|Pharmaceuticals|South Korea|KR7041960006|153|Komipharm International Co Ltd Stock Price Today (041960) - Investing.com|533.46B|533460000000|8,350|222,251|-36.5%|8,020-16,100|8,270-8,440|8,400|63887439|0.06|-|35.63B|35630000000|-67.19|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-12|Nov 12, 2021|09/2021|-38.16|--|6700000000|--|2021-08-13|Aug 13, 2021|06/2021|-13.62|--|9520000000|--|2021-05-14|May 14, 2021|03/2021|15.02|--|9310000000|--|2021-03-17|Mar 17, 2021|12/2020|-30.43|--|10100000000|--|2020-11-16|Nov 16, 2020|09/2020|-15.27|--|7290000000|--|2020-08-13|Aug 13, 2020|06/2020|14.81|--|10910000000|--|2020-05-14|May 14, 2020|03/2020|-13.36|--|8860000000|--|2020-03-17|Mar 17, 2020|12/2019|-270.17|--|10620000000|--
2021-12-26 12:25:24|10716|990208|/equities/wuling-motors-holdings-ltd|MSCI_EEM_SMALLCAP|0305|HKD|Consumer Discretionary|Auto Components|Hong Kong|BMG9604B1090|0|Wuling Motors Holdings Ltd Stock Price Today (0305) - Investing.com|5.67B|5670000000|1.720|16,235,413|-24.23%|1.09-4.43|1.66-1.76|1.71|3298161332|2.78|30.28|20.62B|20620000000|0.06|0.00|0.17%|-|1970-01-01|Buy||Strong Buy|Strong Sell||Buy|Neutral||Strong Buy|5|2018-04-26|Apr 26, 2018|12/2017|0.02|--|7500000000|--|2017-09-12|Sep 12, 2017|06/2017|0.04|--|8630000000|--|2017-04-24|Apr 24, 2017|12/2016|0.04|--|8180000000|--|2016-09-09|Sep 09, 2016|06/2016|0.04|--|8500000000|--|2016-04-26|Apr 26, 2016|12/2015|0.03|--|6730000000|--|||
2021-12-26 12:25:27|10717|41674|/equities/pavilion-real-estate-inv-trust|MSCI_EEM_SMALLCAP|PREI|MYR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Malaysia|MYL5212TO004|0|Pavilion Real Estate Inv Trust Stock Price Today (PREI) - Investing.com|3.87B|3870000000|1.270|1,333,155|-19.11%|1.19-1.6|1.27-1.28|1.27|3050059081|0.1|93.38|555.16M|555160000|0.01|0.04|3.43%|Jan 27, 2022|2022-01-27||||||||||21|2021-10-28|Oct 28, 2021|09/2021|0.0066|--|113300000|--|2021-08-05|Aug 05, 2021|06/2021|0.0069|--|124800000|--|2021-04-28|Apr 28, 2021|03/2021|0.0103|0.01|126200000|126200000|2021-01-27|Jan 27, 2021|12/2020|-0.01|-0.01|130800000|130900000|2020-10-22|Oct 22, 2020|09/2020|0.011|--|116200000|--|2020-07-23|Jul 23, 2020|06/2020|0.0032|30.00|86700000|--|2020-06-11|Jun 11, 2020|03/2020|0.0114|0.02|116400000|116400000|2020-01-23|Jan 23, 2020|12/2019|0.0246|--|146000000|--
2021-12-26 12:25:29|10718|943501|/equities/redco-ppt|MSCI_EEM_SMALLCAP|1622|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG733101318|3780|Redco Properties Group Ltd Stock Price Today (1622) - Investing.com|9.06B|9060000000|2.55|5,317,662|-14.43%|1.76-3.16|2.42-2.55|2.42|3551609322|0.11|5.44|18.23B|18230000000|0.48|0.06|2.36%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|5|2018-04-06|Apr 06, 2018|12/2017|0.15|--|3720000000|--|2017-09-25|Sep 25, 2017|06/2017|0.09|--|3010000000|--|2017-04-28|Apr 28, 2017|12/2016|0.09|--|2970000000|--|2016-09-20|Sep 20, 2016|06/2016|0.04|--|2300000000|--|2016-04-22|Apr 22, 2016|12/2015|0.03|--|1730000000|--|||
2021-12-26 12:25:33|10719|1089235|/equities/olix-pharmaceuticals-inc|MSCI_EEM_SMALLCAP|226950|KRW|Healthcare|Biotechnology|South Korea|KR7226950004|74|OliX Pharmaceuticals Inc Stock Price Today (226950) - Investing.com|539.9B|539900000000|39,400|75,016|-18.43%|31,200-54,500|39,100-40,250|39,350|13703160|1.35|-|4.15B|4150000000|-1,871.45|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|18|2021-11-16|Nov 16, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|-576.39|--|995700000|--|2021-05-14|May 14, 2021|03/2021|-605.86|--|995700000|--|2021-03-15|Mar 15, 2021|12/2020|-576.39|--|1250000000|--|2020-11-18|Nov 18, 2020|09/2020|-638.82|--|908000000|--|2020-08-28|Aug 28, 2020|06/2020|-706.93|--|136200000|--|2020-05-29|May 29, 2020|03/2020|-444.59|--|181600000|--|2020-03-12|Mar 12, 2020|12/2019|-789.24|--|293400000|--
2021-12-26 12:25:36|10720|1169005|/equities/indigo-paints-pvt|MSCI_EEM_SMALLCAP|INDG|INR|Materials|Chemicals|India|INE09VQ01012|691|Indigo Paints Pvt Ltd Stock Price Today (INDG) - Investing.com|90.93B|90930000000|1,930.00|22,068|-|1,905.05-3,329.95|1,905.05-1,967.9|1,954.1|47568997|-|129.86|8.16B|8160000000|14.74|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|6|2021-10-29|Oct 29, 2021|09/2021|0.3|--|1960000000|2040000000|2021-09-01|Sep 01, 2021|06/2021|0.2|--|1560000000|1560000000|2021-05-14|May 14, 2021|03/2021|5.2|--|2540000000|--|2021-03-03|Mar 03, 2021|12/2020|4.1|--|2100000000|--|2021-01-12|Jan 12, 2021|03/2020|10.49|--|6250000000|--|2021-01-12|Jan 12, 2021|09/2019|1.32|--|2730000000|--||
2021-12-26 12:25:39|10721|13204|/equities/gulf-intr-serv|MSCI_EEM_SMALLCAP|GISS|QAR|Energy|Energy Equipment & Services|Qatar|QA000A0Q6LH4|0|Gulf International Stock Price Today (GISS) - Investing.com|3.18B|3180000000|1.710|18,538,331|-1.86%|1.405-2.099|1.681-1.734|1.688|1858408690|1.45|-|2.98B|2980000000|-0.18|N/A|N/A|Feb 16, 2022|2022-02-16|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|30|2021-10-28|Oct 28, 2021|09/2021|0.009|0.009|793190000|793190000|2021-08-02|Aug 02, 2021|06/2021|0.00|0.00|714970000|714970000|2021-04-29|Apr 29, 2021|03/2021|-0.03|-0.03|705000000|733720000|2021-02-02|Feb 02, 2021|12/2020|-0.0993|-0.0993|702930000|702930000|2020-10-26|Oct 26, 2020|09/2020|0.0222|0.0222|707200000|723440000|2020-08-03|Aug 03, 2020|06/2020|0.05|0.05|841200000|841200000|2020-04-27|Apr 27, 2020|03/2020|0.01|0.00|740100000|740100000|2020-03-02|Mar 02, 2020|12/2019|0.01|0.04|774480000|774480000
2021-12-26 12:25:43|10722|959123|/equities/nemak-sab-de-cv|MSCI_EEM_SMALLCAP|NEMAKA|MXN|Consumer Discretionary|Auto Components|Mexico|MX01NE000001|20680|Nemak SAB de CV Stock Price Today (NEMAKA) - Investing.com|18.64B|18640000000|6.10|9,740,030|4.1%|4.53-7.75|6.08-6.29|6.22|3055442324|0.8|12.97|77.03B|77030000000|0.48|N/A|N/A|Feb 16, 2022|2022-02-16|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|24|2021-12-01|Dec 01, 2021|09/2021|-0.19|-0.0312|18280000000|17970000000|2021-09-07|Sep 07, 2021|06/2021|0.29|0.06|19410000000|18960000000|2021-04-19|Apr 19, 2021|03/2021|0.234|0.1207|20850000000|19080000000|2021-04-06|Apr 06, 2021|12/2020|0.11|0.3616|18950000000|18770000000|2020-10-21|Oct 21, 2020|09/2020|0.0593|0.0597|19770000000|17930000000|2020-07-16|Jul 16, 2020|06/2020|-0.9261|-0.59|9170000000|10500000000|2020-04-16|Apr 16, 2020|03/2020|-0.1|-0.21|17840000000|17240000000|2020-02-12|Feb 12, 2020|12/2019|0.1882|0.24|17840000000|19250000000
2021-12-26 12:25:47|10723|19601|/equities/ulker-biskuvi|MSCI_EEM_SMALLCAP|ULKER|TRY|Consumer Staples|Food Products|Turkey|TREULKR00015|7634|Ulker Biskuvi Sanayi AS Stock Price Today (ULKER) - Investing.com|6.19B|6190000000|18.09|2,652,328|-20.24%|17.16-25.06|17.6-18.1|17.7|342000000|0.79|4.67|16.3B|16300000000|2.75|0.81|4.47%|Mar 09, 2022|2022-03-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-09|Nov 09, 2021|09/2021|-0.09|0.1|2930000000|2960000000|2021-08-17|Aug 17, 2021|06/2021|0.6|0.88|2540000000|2520000000|2021-05-07|May 07, 2021|03/2021|1.4|0.93|2690000000|2690000000|2021-03-09|Mar 09, 2021|12/2020|0.84|0.65|2650000000|2580000000|2020-11-05|Nov 05, 2020|09/2020|0.95|--|2230000000|2220000000|2020-08-18|Aug 18, 2020|06/2020|-0.29|--|2150000000|2140000000|2020-05-05|May 05, 2020|03/2020|-0.29|0.73|2380000000|2360000000|2020-03-04|Mar 04, 2020|12/2019|0.48|0.76|2150000000|2100000000
2021-12-26 12:25:51|10724|945158|/equities/poly-medicure-ltd|MSCI_EEM_SMALLCAP|PLMD|INR|Healthcare|Health Care Equipment & Supplies|India|INE205C01021|2039|Poly Medicure Ltd Stock Price Today (PLMD) - Investing.com|86.32B|86320000000|900.05|79,037|74.51%|485-1,165|900-921.85|921.8|95900342|0.4|56.04|8.52B|8520000000|16.13|2.50|0.24%|Feb 04, 2022|2022-02-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-11-01|Nov 01, 2021|09/2021|3.2|3.2|2230000000|1920000000|2021-07-29|Jul 29, 2021|06/2021|3.2|3.2|2120000000|1780000000|2021-05-24|May 24, 2021|03/2021|3.9|3.9|2130000000|1980000000|2021-01-27|Jan 27, 2021|12/2020|3.99|4|2040000000|2040000000|2020-10-26|Oct 26, 2020|09/2020|3.96|2.44|2000000000|1000000|2020-07-30|Jul 30, 2020|06/2020|3.03|--|1700000000|--|2020-06-05|Jun 05, 2020|03/2020|2.57|2.71|1710000000|1850000000|2020-02-01|Feb 01, 2020|12/2019|2.78|2.31|1710000000|1570000000
2021-12-26 12:25:55|10725|946714|/equities/hitachi-home-life-solutions|MSCI_EEM_SMALLCAP|JCHA|INR|Consumer Discretionary|Household Durables|India|INE782A01015|1462|Johnson Controls-Hitachi Air Conditioning India Ltd Stock Price Today (JCHA) - Investing.com|55.55B|55550000000|2,043.05|12,855|-19.26%|1,774.8-2,940|2,042-2,143.75|2,127.75|27190884|0.69|104.06|19.56B|19560000000|19.86|N/A|N/A|Feb 09, 2022|2022-02-09|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|-3.4|-3.4|3970000000|3970000000|2021-08-05|Aug 05, 2021|06/2021|-4|1|4920000000|4920000000|2021-05-25|May 25, 2021|03/2021|16.3|--|5790000000|5790000000|2021-02-09|Feb 09, 2021|12/2020|11.35|--|4880000000|4740000000|2020-10-29|Oct 29, 2020|09/2020|-7|-7|3100000000|3100000000|2020-08-07|Aug 07, 2020|06/2020|-8.5|--|2700000000|2700000000|2020-06-23|Jun 23, 2020|03/2020|2.6|15.00|4330000000|6000000|2020-02-06|Feb 06, 2020|12/2019|4.95|5|4360000000|4360000000
2021-12-26 12:25:57|10726|19528|/equities/otokar|MSCI_EEM_SMALLCAP|OTKAR|TRY|Industrials|Machinery|Turkey|TRAOTKAR91H3|2230|Otokar Otomotiv ve Savunma Sanayi AS Stock Price Today (OTKAR) - Investing.com|8.74B|8740000000|364.00|343,370|36.52%|260.6-458.5|350.7-365.9|355.1|24000000|1.24|10.46|3.83B|3830000000|33.94|16.67|4.58%|Feb 04, 2022|2022-02-04|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|2021-11-04|Nov 04, 2021|09/2021|5|--|815000000|814960000|2021-07-28|Jul 28, 2021|06/2021|12.04|--|983000000|--|2021-05-12|May 12, 2021|03/2021|4.48|--|877000000|877050000|2021-02-05|Feb 05, 2021|12/2020|12.43|--|1160000000|1120000000|2020-11-05|Nov 05, 2020|09/2020|6.16|--|613000000|613000000|2020-07-29|Jul 29, 2020|06/2020|6.25|--|677000000|683500000|2020-04-24|Apr 24, 2020|03/2020|0.93|--|459000000|449000000|2020-02-14|Feb 14, 2020|12/2019|2.26|--|553000000|545260000
2021-12-26 12:26:00|10727|1162796|/equities/ebang-international-holdings|MSCI_EEM_SMALLCAP|EBON|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|KYG3R33A1063|205|Ebang International Holdings Stock Price Today (EBON) - Investing.com|221.14M|221140000|1.190|3,425,142|-74.57%|1.05-13.69|1.097-1.25|1.13|185835337|-|-|-|-|-|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0||||||||
2021-12-26 12:26:04|10728|102564|/equities/khon-kaen-suga|MSCI_EEM_SMALLCAP|KSL|THB|Consumer Staples|Food Products|Thailand|TH0828A10Z03|2950|Khon Kaen Sugar Industry PCL Stock Price Today (KSL) - Investing.com|15.97B|15970000000|3.620|10,842,367|57.39%|2.24-4.9|3.6-3.66|3.66|4410232619|1.06|26.22|10.47B|10470000000|0.14|N/A|N/A|Mar 15, 2022|2022-03-15|Sell||Buy|Buy||Buy|Neutral||Buy|21|2021-12-22|Dec 22, 2021|10/2021|0.03|--|3140000000|--|2021-09-10|Sep 10, 2021|07/2021|0.01|--|3300000000|--|2021-06-10|Jun 10, 2021|04/2021|0.02|0.02|2270000000|2270000000|2021-03-31|Mar 31, 2021|01/2021|0.07|0.07|1750000000|1750000000|2020-12-30|Dec 30, 2020|10/2020|0.02|0.02|2410000000|2410000000|2020-09-30|Sep 30, 2020|07/2020|0.04|0.04|3020000000|3020000000|2020-06-17|Jun 17, 2020|04/2020|-0.13|-0.13|3420000000|--|2020-04-01|Apr 01, 2020|01/2020|0.05|0.05|3000000000|3000000000
2021-12-26 12:26:08|10729|18120|/equities/essel-propack|MSCI_EEM_SMALLCAP|EPLI|INR|Materials|Containers & Packaging|India|INE255A01020|3365|EPL Ltd Stock Price Today (EPLI) - Investing.com|62.55B|62550000000|198.00|316,020|-24.34%|192-291.95|196.4-204.8|202.75|315927799|0.68|26.46|32.49B|32490000000|7.46|4.20|2.08%|Feb 03, 2022|2022-02-03|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|2021-11-10|Nov 10, 2021|09/2021|1.61|1.6|8700000000|8700000000|2021-07-29|Jul 29, 2021|06/2021|1.8|2.3|7990000000|8480000000|2021-05-20|May 20, 2021|03/2021|1.8|1.8|8100000000|8100000000|2021-02-02|Feb 02, 2021|12/2020|2.2|2.3|7670000000|7670000000|2020-11-12|Nov 12, 2020|09/2020|2.1|1.98|7700000000|7950000000|2020-07-30|Jul 30, 2020|06/2020|1.6|1.66|7420000000|7410000000|2020-05-22|May 22, 2020|03/2020|1.5|1.6|6890000000|6890000000|2020-02-07|Feb 07, 2020|12/2019|1.9|1.85|7110000000|7160000000
2021-12-26 12:26:11|10730|1062260|/equities/cuckoo-homesys|MSCI_EEM_SMALLCAP|284740|KRW|Consumer Discretionary|Specialty Retail|South Korea|KR7284740008|0|Cuckoo Homesys Co Ltd Stock Price Today (284740) - Investing.com|872.23B|872230000000|38,900|52,683|-0.26%|36,950-52,500|38,450-38,950|38,450|22422380|0.75|11.57|900.57B|900570000000|6,517.69|600.00|1.54%|Apr 04, 2022|2022-04-04|Neutral||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|17|2021-11-18|Nov 18, 2021|09/2021|2110.00|1,296|230500000000|199600000000|2021-08-17|Aug 17, 2021|06/2021|2053.84|1,662|232100000000|232600000000|2021-05-17|May 17, 2021|03/2021|1788.00|1,219|230250000000|230500000000|2021-03-03|Mar 03, 2021|12/2020|566.00|1,205|207300000000|203000000000|2020-11-12|Nov 12, 2020|09/2020|821.00|1,442|204000000000|212750000000|2020-08-12|Aug 12, 2020|06/2020|741.00|804.00|209200000000|177000000000|2020-05-13|May 13, 2020|03/2020|740.96|1,261|165700000000|172000000000|2020-04-06|Apr 06, 2020|12/2019|671.00|515.40|199700000000|192500000000
2021-12-26 12:26:15|10731|43968|/equities/hd-home-shoppi|MSCI_EEM_SMALLCAP|057050|KRW|Consumer Discretionary|Internet & Direct Marketing Retail|South Korea|KR7057050007|990|Hyundai Home Shopping Network Corp Stock Price Today (057050) - Investing.com|745.25B|745250000000|65,100|17,097|-22.13%|60,100-95,600|64,400-65,300|64,700|11447750|0.9|6.59|2.79T|2.79E+12|14,050.89|2,200.00|3.38%|Feb 09, 2022|2022-02-09|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|27|2021-11-11|Nov 11, 2021|09/2021|5740.94|2998|575000000000|576950000000|2021-08-17|Aug 17, 2021|06/2021|4230.00|3734|530000000000|530000000000|2021-05-07|May 07, 2021|03/2021|4230.00|3818|579000000000|579000000000|2021-02-10|Feb 10, 2021|12/2020|49.00|3281|616800000000|609000000000|2020-11-06|Nov 06, 2020|09/2020|2779|2779|574900000000|468270000000|2020-08-11|Aug 11, 2020|06/2020|3166|3022|569800000000|509840000000|2020-05-08|May 08, 2020|03/2020|3173|3173|256000000000|326300000000|2020-01-30|Jan 30, 2020|12/2019|-1761|2749|571150000000|448170000000
2021-12-26 12:26:19|10732|43736|/equities/hs-ind|MSCI_EEM_SMALLCAP|006060|KRW|Consumer Discretionary|Textiles, Apparel & Luxury Goods|South Korea|KR7006060008|29|Hwaseung Industries Co Ltd Stock Price Today (006060) - Investing.com|321.78B|321780000000|6,090|222,104|-12.25%|5,190-9,540|5,990-6,140|6,050|52837607|1.04|8.67|1.3T|1.3E+12|435.84|188.00|3.09%|Mar 10, 2022|2022-03-10|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|2021-11-17|Nov 17, 2021|09/2021|386.03|--|251600000000|--|2021-08-13|Aug 13, 2021|06/2021|386.03|--|363100000000|--|2021-05-14|May 14, 2021|03/2021|386.03|--|354500000000|--|2021-03-03|Mar 03, 2021|12/2020|386.03|--|332200000000|--|2020-11-11|Nov 11, 2020|09/2020|34.00|--|273400000000|--|2020-08-12|Aug 12, 2020|06/2020|-18.00|--|340300000000|--|2020-05-13|May 13, 2020|03/2020|406.04|--|352800000000|--|2020-03-27|Mar 27, 2020|12/2019|406.04|--|455400000000|375200000000
2021-12-26 12:26:23|10733|18622|/equities/br-propert-on-nm|MSCI_EEM_SMALLCAP|BRPR3|BRL|Real Estate|Real Estate Management & Development|Brazil|BRBRPRACNOR9|87|BR PROPERT ON Stock Price Today (BRPR3) - Investing.com|3.3B|3300000000|7.12|2,178,810|-28.94%|6.91-10.16|7.06-7.21|7.18|464053897|0.79|14.60|410.3M|410300000|0.49|0.20|2.77%|Feb 09, 2022|2022-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|0.08|0.0458|127300000|127300000|2021-08-04|Aug 04, 2021|06/2021|0.0582|0.095|79000000|92260000|2021-05-05|May 05, 2021|03/2021|0.07|0.07|82000000|91970000|2021-02-08|Feb 08, 2021|12/2020|0.205|0.095|83250000|87590000|2020-11-04|Nov 04, 2020|09/2020|0.0318|0.065|78600000|79600000|2020-08-05|Aug 05, 2020|06/2020|0.065|0.09|75500000|84020000|2020-05-06|May 06, 2020|03/2020|0.0297|0.08|82000000|82150000|2020-02-05|Feb 05, 2020|12/2019|0.8|0.07|102150000|127300000
2021-12-26 12:26:27|10734|21090|/equities/renesola-ltd|MSCI_EEM_SMALLCAP|SOL|USD|Industrials|Construction & Engineering|United States|US75971T3014|147|Renesola Stock Price Today (SOL) - Investing.com|421.28M|421280000|6.040|1,762,240|-37.73%|4.84-35.775|5.9-6.1|5.95|69748407|2.39|37.83|73.24M|73240000|0.16|N/A|N/A|Mar 08, 2022|2022-03-08|Sell||Strong Sell|Buy||Sell|Neutral||Strong Sell|31|2021-12-07|Dec 07, 2021|09/2021|0.02|0.05|15570000|20240000|2021-08-30|Aug 30, 2021|06/2021|0.11|0.05|18880000|20750000|2021-05-25|May 25, 2021|03/2021|0.01|-0.02|22780000|19040000|2021-03-26|Mar 26, 2021|12/2020|0.05|-0.01|16970000|24800000|2020-12-01|Dec 01, 2020|09/2020|0.04|0.025|9720000|9750000|2020-08-27|Aug 27, 2020|06/2020|0.08|-0.01|26200000|22400000|2020-05-29|May 29, 2020|03/2020|-0.04|-0.03|21160000|32000000|2020-03-13|Mar 13, 2020|12/2019|0.09|0.02|27830000|44800000
2021-12-26 12:26:30|10735|103052|/equities/lealea-ent.-co|MSCI_EEM_SMALLCAP|1444|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0001444008|1740|Lealea Enterprise Co Ltd Stock Price Today (1444) - Investing.com|10.6B|10600000000|11.20|6,308,321.98|-16.42%|10.15-16.15|11.15-11.3|11.15|946528914|0.85|43.64|10.18B|10180000000|0.26|N/A|N/A|Mar 02, 2022|2022-03-02|Neutral|Neutral|Neutral|Buy|Strong Sell|Sell|Neutral|Sell|Neutral|20|2021-12-01|Dec 01, 2021|09/2021|0.08|0.09|3070000000|2450000000|2021-09-01|Sep 01, 2021|06/2021|0.05|0.06|2600000000|2570000000|2021-06-02|Jun 02, 2021|03/2021|0.08|0.05|2200000000|2380000000|2021-03-03|Mar 03, 2021|12/2020|0.05|0.04|2310000000|2310000000|2020-12-02|Dec 02, 2020|09/2020|-0.15|0.04|1950000000|2910000000|2020-09-02|Sep 02, 2020|06/2020|0.01|0.17|1670000000|2890000000|2020-06-03|Jun 03, 2020|03/2020|-0.32|0.11|2440000000|2820000000|2020-02-26|Feb 26, 2020|12/2019|0.01|0.01|3060000000|3060000000
2021-12-26 12:26:32|10736|1010624|/equities/china-everbright-greentech-ltd|MSCI_EEM_SMALLCAP|1257|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|KYG2R55E1030|2400|China Everbright Greentech Ltd Stock Price Today (1257) - Investing.com|5.95B|5950000000|2.88|4,050,863|-11.93%|2.5-3.83|2.8-2.89|2.79|2066078000|0.75|4.30|9.91B|9910000000|0.67|0.14|5.26%|Mar 01, 2022|2022-03-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|10|2021-08-09|Aug 09, 2021|06/2021|0.34|--|--|--|2021-03-04|Mar 04, 2021|12/2020|0.33|--|--|--|2020-08-11|Aug 11, 2020|06/2020|0.4|--|--|--|2020-02-26|Feb 26, 2020|12/2019|0.39|--|--|--|2019-08-12|Aug 12, 2019|06/2019|0.39|--|--|--|2019-03-06|Mar 06, 2019|12/2018|0.33|--|3850000000|--|2018-08-06|Aug 06, 2018|06/2018|0.31|--|3150000000|--|2018-03-22|Mar 22, 2018|12/2017|0.24|--|2530000000|--
2021-12-26 12:26:35|10737|1166246|/equities/joy-spreader-interactive-tech-ltd|MSCI_EEM_SMALLCAP|6988|HKD|Communication Services|Media|Hong Kong|KYG5191P1054|79|Joy Spreader Interactive Tech Ltd Stock Price Today (6988) - Investing.com|4.9B|4900000000|2.26|8,560,323|-30.89%|2.07-4.36|2.24-2.35|2.27|2168432200|-|26.53|1.55B|1550000000|0.09|N/A|N/A|-|1970-01-01|Sell||Sell|Buy||Sell|Neutral||Sell|6|2021-08-30|Aug 30, 2021|06/2021|0.05|--|624300000|--|2021-04-28|Apr 28, 2021|12/2020|0.08|--|923900000|--|2020-09-27|Sep 27, 2020|06/2020|0.03|--|216000000|--|2020-09-10|Sep 10, 2020|03/2019|0.01|--|116400000|--|2020-09-10|Sep 10, 2020|03/2020|0.02|--|199700000|--|2020-09-10|Sep 10, 2020|12/2019|0.05|--|565200000|--||
2021-12-26 12:26:39|10738|41639|/equities/umw-holdings-bhd|MSCI_EEM_SMALLCAP|UMWS|MYR|Consumer Discretionary|Automobiles|Malaysia|MYL4588OO009|7053|UMW Holdings Bhd Stock Price Today (UMWS) - Investing.com|3.59B|3590000000|3.07|428,252|-5.83%|2.82-3.51|3.01-3.07|3.06|1168293932|1.88|21.58|10.66B|10660000000|0.14|0.04|1.30%|Mar 02, 2022|2022-03-02|Neutral||Strong Sell|Buy||Sell|Neutral||Strong Sell|33|2021-11-29|Nov 29, 2021|09/2021|-0.041|0.0881|2020000000|2970000000|2021-08-26|Aug 26, 2021|06/2021|-0.018|0.0881|2450000000|2860000000|2021-05-24|May 24, 2021|03/2021|0.075|0.0916|2950000000|2860000000|2021-02-25|Feb 25, 2021|12/2020|0.1555|0.0691|3240000000|2480000000|2020-11-25|Nov 25, 2020|09/2020|0.068|0.072|2660000000|2690000000|2020-08-27|Aug 27, 2020|06/2020|-0.028|0.07|1530000000|1530000000|2020-06-15|Jun 15, 2020|03/2020|0.038|0.07|2120000000|2590000000|2020-02-27|Feb 27, 2020|12/2019|0.007|0.07|3120000000|3120000000
2021-12-26 12:26:43|10739|1030904|/equities/lotte-chemical-titan|MSCI_EEM_SMALLCAP|LOTT|MYR|Materials|Chemicals|Malaysia|MYL5284OO004|1509|Lotte Chemical Titan Holding BHD Stock Price Today (LOTT) - Investing.com|5.26B|5260000000|2.310|2,553,124|-18.66%|2.06-3.54|2.3-2.35|2.32|2277556540|2.46|5.16|9.07B|9070000000|0.45|0.2127|7.94%|Feb 02, 2022|2022-02-02|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.0357|--|2240000000|--|2021-07-28|Jul 28, 2021|06/2021|0.172|--|2540000000|--|2021-04-28|Apr 28, 2021|03/2021|0.184|0.1888|2370000000|2430000000|2021-01-27|Jan 27, 2021|12/2020|0.071|0.0753|1920000000|1920000000|2020-10-28|Oct 28, 2020|09/2020|0.044|0.0378|1940000000|1940000000|2020-07-30|Jul 30, 2020|06/2020|0.021|0.04|1580000000|1580000000|2020-05-04|May 04, 2020|03/2020|-0.0679|-7.48|1460000000|1460000000|2020-01-29|Jan 29, 2020|12/2019|0.0623|--|1970000000|1970000000
2021-12-26 12:26:46|10740|1166438|/equities/jhbp-cy-holdings-ltd|MSCI_EEM_SMALLCAP|6998|HKD|Healthcare|Biotechnology|Hong Kong|KYG3871A1004|607|Genor Biopharma Holdings Ltd Stock Price Today (6998) - Investing.com|3.9B|3900000000|7.76|745,699|-54.35%|7.22-23.7|7.63-7.95|7.7|502266796|-|-|12.65M|12650000|-|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|5|2021-08-26|Aug 26, 2021|06/2021|-0.82|--|--|--|2021-04-27|Apr 27, 2021|12/2020|-12.36|--|10330000|--|2020-09-23|Sep 23, 2020|03/2019|-0.21|--|1320000|--|2020-09-23|Sep 23, 2020|03/2020|-0.39|--|10330000|--|2020-09-23|Sep 23, 2020|12/2019|-1.45|--|13040000|--|||
2021-12-26 12:26:49|10741|41672|/equities/bumi-armada-bhd|MSCI_EEM_SMALLCAP|BUAB|MYR|Energy|Energy Equipment & Services|Malaysia|MYL5210OO009|0|Bumi Armada Bhd Stock Price Today (BUAB) - Investing.com|2.69B|2690000000|0.455|28,648,952|31.88%|0.32-0.545|0.44-0.455|0.445|5907044744|2.45|4.36|2.34B|2340000000|0.1|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Sell|Buy||Strong Buy|Buy||Neutral|28|2021-11-19|Nov 19, 2021|09/2021|0.026|0.0277|545700000|545700000|2021-08-27|Aug 27, 2021|06/2021|0.024|--|615600000|--|2021-05-25|May 25, 2021|03/2021|0.028|0.025|562700000|562700000|2021-02-26|Feb 26, 2021|12/2020|0.025|0.0678|616000000|616000000|2020-11-19|Nov 19, 2020|09/2020|0.015|0.015|564400000|564400000|2020-08-28|Aug 28, 2020|06/2020|0.02|0.02|606800000|606840000|2020-06-02|Jun 02, 2020|03/2020|-0.038|-0.02|552600000|552640000|2020-05-29|May 29, 2020|12/2019|-0.04|--|515600000|--
2021-12-26 12:26:52|10742|43758|/equities/nara-kic|MSCI_EEM_SMALLCAP|007460|KRW|Industrials|Machinery|South Korea|KR7007460009|60|Aprogen KIC Inc Stock Price Today (007460) - Investing.com|303.71B|303710000000|1,525|1,014,182|-23.75%|1,410-2,865|1,510-1,550|1,510|199153367|0.55|-|131.13B|131130000000|-181.21|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|19|2021-11-18|Nov 18, 2021|09/2021|38.65|--|34730000000|--|2021-08-17|Aug 17, 2021|06/2021|-60.91|--|36880000000|--|2021-05-17|May 17, 2021|03/2021|-44.58|--|31950000000|--|2021-04-05|Apr 05, 2021|12/2020|-114.36|--|27560000000|--|2020-11-12|Nov 12, 2020|09/2020|147|--|32450000000|--|2020-08-12|Aug 12, 2020|06/2020|-264.84|--|31430000000|--|2020-05-13|May 13, 2020|03/2020|-79.33|--|35700000000|--|2020-04-06|Apr 06, 2020|12/2019|4.16|--|26980000000|--
2021-12-26 12:26:56|10743|41450|/equities/forus|MSCI_EEM_SMALLCAP|FORUS|CLP|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Chile|CL0000002023|4013|Forus Stock Price Today (FORUS) - Investing.com|269.53B|269530000000|1,042.80|176,891.02|-11.63%|935-1,500|1,040-1,040|1,040|258469000|1.29|8.71|265.37B|265370000000|119.68|292.2675|24.50%|Feb 28, 2022|2022-02-28|Neutral|Sell|Strong Sell|Strong Buy|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|25|2021-11-22|Nov 22, 2021|09/2021|46.67|--|77990000000|75000000000|2021-08-19|Aug 19, 2021|06/2021|35.68|--|69000000000|69000000000|2021-05-31|May 31, 2021|03/2021|11.68|11.68|49000000000|51000000000|2021-03-01|Mar 01, 2021|12/2020|20.68|--|55000000000|55000000000|2020-11-20|Nov 20, 2020|09/2020|4.54|--|46000000000|46000000000|2020-08-21|Aug 21, 2020|06/2020|-9.38|--|20000000000|20000000000|2020-05-15|May 15, 2020|03/2020|2.43|--|48000000000|48000000000|2020-03-04|Mar 04, 2020|12/2019|-0.55|--|57420000000|59000000
2021-12-26 12:26:59|10744|996172|/equities/instituto-hermes-pardini-sa|MSCI_EEM_SMALLCAP|PARD3|BRL|Healthcare|Health Care Providers & Services|Brazil|BRPARDACNOR1|5400|Instituto Hermes Pardini SA Stock Price Today (PARD3) - Investing.com|2.36B|2360000000|18.60|377,829|-16.93%|17.86-26.39|18.49-19.27|19.22|126839165|0.87|10.88|1.99B|1990000000|1.71|0.2858|1.33%|Mar 29, 2022|2022-03-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-11-10|Nov 10, 2021|09/2021|0.42|0.4658|507520000|516360000|2021-08-16|Aug 16, 2021|06/2021|0.5585|0.2661|520830000|491000000|2021-05-17|May 17, 2021|03/2021|0.3266|0.3266|477000000|430000000|2021-03-24|Mar 24, 2021|12/2020|0.47|0.36|480000000|422600000|2020-11-05|Nov 05, 2020|09/2020|0.47|0.4751|450600000|410800000|2020-08-13|Aug 13, 2020|06/2020|0.054|0.1|257050000|177450000|2020-05-18|May 18, 2020|03/2020|0.1209|0.1|306180000|315040000|2020-03-23|Mar 23, 2020|12/2019|0.25|0.26|322940000|325020000
2021-12-26 12:27:02|10745|100097|/equities/china-lilang|MSCI_EEM_SMALLCAP|1234|HKD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Hong Kong|KYG211411098|3874|China Lilang Ltd Stock Price Today (1234) - Investing.com|5.11B|5110000000|4.27|730,948|-16.27%|4.15-6.75|4.2-4.28|4.27|1197484919|0.82|7.60|3.6B|3600000000|0.57|0.32|7.57%|-|1970-01-01||||||||||9|2021-08-15|Aug 15, 2021|06/2021|--|--|--|--|2018-03-12|Mar 12, 2018|12/2017|0.28|--|1420000000|1000000|2017-08-22|Aug 22, 2017|06/2017|0.22|--|1020000000|--|2017-03-20|Mar 20, 2017|12/2016|0.23|--|1240000000|--|2016-08-15|Aug 15, 2016|06/2016|0.22|--|1170000000|--|2016-03-15|Mar 15, 2016|12/2015|0.29|--|1500000000|--|2015-08-10|Aug 10, 2015|06/2015|--|--|1190000000|--|2015-03-09|Mar 09, 2015|12/2014|--|--|1340000000|1000000
2021-12-26 12:27:05|10746|103454|/equities/mercuries-asst|MSCI_EEM_SMALLCAP|2905|TWD|Financial|Insurance|Taiwan|TW0002905007|17301|Mercuries & Associates Holding Ltd Stock Price Today (2905) - Investing.com|19.37B|19370000000|22.40|1,088,187.06|8.74%|19.65-26.1|22.35-22.45|22.4|864933748|0.68|9.43|237.61B|237610000000|2.37|1.00|4.46%|-|1970-01-01|Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|19|2021-12-01|Dec 01, 2021|09/2021|-0.25|--|36850000000|--|2021-09-01|Sep 01, 2021|06/2021|0.71|--|40250000000|--|2021-06-02|Jun 02, 2021|03/2021|0.93|--|53380000000|--|2021-04-01|Apr 01, 2021|12/2020|0.89|--|53750000000|--|2020-12-02|Dec 02, 2020|09/2020|-0.32|--|44660000000|--|2020-09-02|Sep 02, 2020|06/2020|0.6|--|50410000000|--|2020-06-03|Jun 03, 2020|03/2020|0.5|--|40420000000|--|2020-03-26|Mar 26, 2020|12/2019|1.14|--|52990000000|--
2021-12-26 12:27:09|10747|102349|/equities/vista-land|MSCI_EEM_SMALLCAP|VLL|PHP|Real Estate|Real Estate Management & Development|Philippines|PHY9382G1068|1661|Vista Land and Lifescapes Inc Stock Price Today (VLL) - Investing.com|44.44B|44440000000|3.500|1,513,484|-25.69%|3.35-4.87|3.49-3.5|3.46|12698007676|1.2|6.60|18.24B|18240000000|0.52|0.03|0.67%|Mar 22, 2022|2022-03-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2021-11-11|Nov 11, 2021|09/2021|0.1965|0.1965|6710000000|5860000000|2021-08-13|Aug 13, 2021|06/2021|0.2047|0.2047|6750000000|7390000000|2021-05-24|May 24, 2021|03/2021|0.1965|0.1965|9200000000|5860000000|2021-03-23|Mar 23, 2021|12/2020|-0.1105|-0.1289|7020000000|541630000|2020-11-05|Nov 05, 2020|09/2020|0.1916|0.1916|6290000000|5860000000|2020-08-12|Aug 12, 2020|06/2020|0.1995|--|6100000000|--|2020-05-13|May 13, 2020|03/2020|0.18|--|9930000000|9000000|2020-03-17|Mar 17, 2020|12/2019|0.3506|0.35|9860000000|10450000000
2021-12-26 12:27:12|10748|1061947|/equities/huami-inc|MSCI_EEM_SMALLCAP|ZEPP|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US98945L1052|1507|Zepp Health Corp Stock Price Today (ZEPP) - Investing.com|326.1M|326100000|5.18|199,133|-56.73%|4.26-20.25|4.91-5.33|4.97|62953578|0.93|9.81|1.03B|1030000000|0.51|N/A|N/A|Mar 17, 2022|2022-03-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-11-16|Nov 16, 2021|09/2021|0.74|1.57|1610000000|1720000000|2021-08-19|Aug 19, 2021|06/2021|0.35|1.5|1840000000|1800000000|2021-05-13|May 13, 2021|03/2021|-0.16|0.4894|1150000000|1080000000|2021-03-15|Mar 15, 2021|12/2020|0.44|1.43|1970000000|2180000000|2020-11-23|Nov 23, 2020|09/2020|0.31|2.58|2240000000|2370000000|2020-08-18|Aug 18, 2020|06/2020|0.05|0.21|1140000000|1280000000|2020-05-12|May 12, 2020|03/2020|0.07|1.17|1090000000|1070000000|2020-03-13|Mar 13, 2020|12/2019|0.8|2.85|2110000000|2050000000
2021-12-26 12:27:15|10749|103172|/equities/chung-hwa-pulp|MSCI_EEM_SMALLCAP|1905|TWD|Materials|Paper & Forest Products|Taiwan|TW0001905008|0|Chung Hwa Pulp Corp Stock Price Today (1905) - Investing.com|27.77B|27770000000|25.55|9,738,275.61|129.15%|9.54-33.6|24.05-25.7|23.85|1086891300|1.58|41.51|21.46B|21460000000|0.62|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|2021-12-01|Dec 01, 2021|09/2021|0.08|0.08|5180000000|5180000000|2021-09-01|Sep 01, 2021|06/2021|0.37|0.07|5740000000|5460000000|2021-06-02|Jun 02, 2021|03/2021|0.04|0.04|5170000000|5170000000|2021-03-31|Mar 31, 2021|12/2020|0.01|0.1|5060000000|4950000000|2020-12-02|Dec 02, 2020|09/2020|-0.12|0.02|4490000000|4610000000|2020-09-02|Sep 02, 2020|06/2020|0.03|0.01|4500000000|4690000000|2020-06-03|Jun 03, 2020|03/2020|-0.11|-0.1|4560000000|4560000000|2020-03-25|Mar 25, 2020|12/2019|-0.2|-0.04|5030000000|4960000000
2021-12-26 12:27:17|10750|1167072|/equities/jw-cayman-therapeutics-co-ltd|MSCI_EEM_SMALLCAP|2126|HKD|Healthcare|Biotechnology|Hong Kong|KYG5210T1040|477|Jw Cayman Therapeutics Co Ltd Stock Price Today (2126) - Investing.com|6.34B|6340000000|15.60|3,645,692|-41.13%|10.42-52.8|14-15.88|14.32|406656262|-|-|-|-|-10.28|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|0||||||||
2021-12-26 12:27:19|10751|13801|/equities/eurocash-sa|MSCI_EEM_SMALLCAP|EUR|PLN|Consumer Staples|Food & Staples Retailing|Poland|PLEURCH00011|21190|Eurocash SA Stock Price Today (EUR) - Investing.com|1.42B|1420000000|10.20|268,966|-24.78%|9.78-16.2|10.15-10.47|10.42|139163286|0.61|-|25.68B|25680000000|-0.66|0.48|4.71%|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-10|Nov 10, 2021|09/2021|0.2|0.135|7030000000|7160000000|2021-08-25|Aug 25, 2021|06/2021|-0.68|-0.7|6550000000|6550000000|2021-05-13|May 13, 2021|03/2021|-0.51|-0.34|5810000000|5670000000|2021-03-11|Mar 11, 2021|12/2020|0.1582|0.1332|6290000000|6290000000|2020-11-13|Nov 13, 2020|09/2020|0.2618|0.21|7010000000|7010000000|2020-08-25|Aug 25, 2020|06/2020|0.3844|0.47|6200000000|6200000000|2020-05-13|May 13, 2020|03/2020|-0.32|-0.29|5920000000|5920000000|2020-03-13|Mar 13, 2020|12/2019|0.3|0.39|6260000000|6160000000
2021-12-26 12:27:22|10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP|OCEJ|ZAR|Consumer Staples|Food Products|South Africa|ZAE000025284|1960|Oceana Stock Price Today (OCEJ) - Investing.com|6.48B|6480000000|5,550|127,236|-21.3%|5,296-7,847|5,550-5,652|5,574|116747000|0.51|8.11|8.25B|8250000000|6.33|4.03|7.26%|May 31, 2022|2022-05-31|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2021-12-01|Dec 01, 2021|09/2021|--|437.00|--|4000000|2021-06-02|Jun 02, 2021|03/2021|2.62|233.00|3570000000|3000000|2020-12-03|Dec 03, 2020|09/2020|3.71|--|4680000000|4000000|2020-06-04|Jun 04, 2020|03/2020|2.32|--|3630000000|--|2019-11-14|Nov 14, 2019|09/2019|4.86|403.00|7650000000|4000000|2019-05-09|May 09, 2019|03/2019|2.27|--|3560000000|--|2018-11-15|Nov 15, 2018|09/2018|6.75|360.00|7730000000|3000000|2018-05-17|May 17, 2018|03/2018|2.87|--|3490000000|--
2021-12-26 12:27:25|10753|993741|/equities/concentradora-fibra-danhos-sa-de-cv|MSCI_EEM_SMALLCAP|DANHOS13|MXN|Real Estate|Equity Real Estate Investment Trusts (REITs)|Mexico|MXCFDA020005|215|Concentradora Fibra Danhos SA de CV Stock Price Today (DANHOS13) - Investing.com|34.19B|34190000000|22.720|690,340|-5.18%|21.28-26.43|22.51-23.26|23.16|1504657545|1.1|13.86|4.64B|4640000000|1.67|2.02|8.13%|Feb 24, 2022|2022-02-24|Neutral||Strong Sell|Strong Buy||Sell|Buy||Strong Sell|21|2021-10-21|Oct 21, 2021|09/2021|0.4378|0.4703|1180000000|1200000000|2021-07-22|Jul 22, 2021|06/2021|0.457|0.43|1180000000|1080000000|2021-04-22|Apr 22, 2021|03/2021|0.41|0.41|1030000000|1000000000|2021-02-18|Feb 18, 2021|12/2020|0.51|0.48|1240000000|1110000000|2020-10-22|Oct 22, 2020|09/2020|0.42|0.44|1100000000|1100000000|2020-07-28|Jul 28, 2020|06/2020|0.315|0.17|800500000|750500000|2020-05-07|May 07, 2020|03/2020|0.6091|0.56|1400000000|1160000000|2020-02-20|Feb 20, 2020|12/2019|0.63|0.64|1540000000|1500000000
2021-12-26 12:27:28|10754|990094|/equities/cosmopolitan-international-holdings|MSCI_EEM_SMALLCAP|0120|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2445L1547|100|Cosmopolitan International Holdings Ltd Stock Price Today (0120) - Investing.com|13.47B|13470000000|1.550|1,832,758|9.15%|1-1.56|1.41-1.56|1.43|8687985711|0.58|53.61|97.5M|97500000|-0.01|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-08-24|Aug 24, 2021|06/2021|--|--|61000000|--|2021-03-23|Mar 23, 2021|12/2020|-0.01|--|36500000|--|2020-08-25|Aug 25, 2020|06/2020|-0.01|--|33100000|--|2020-03-26|Mar 26, 2020|12/2019|-0.02|--|70700000|--|2019-08-26|Aug 26, 2019|06/2019|-0.01|--|48900000|--|2019-03-26|Mar 26, 2019|12/2018|-0.01|--|119700000|--|2018-08-27|Aug 27, 2018|06/2018|0.03|--|2030000000|--|2018-04-27|Apr 27, 2018|12/2017|--|--|830100000|--
2021-12-26 12:27:30|10755|943437|/equities/greenland-hk|MSCI_EEM_SMALLCAP|0337|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG4587S1049|4611|Greenland Hong Kong Holdings Ltd Stock Price Today (0337) - Investing.com|4.29B|4290000000|1.55|1,854,421|-30.49%|1.47-2.96|1.53-1.56|1.56|2769187683|1.54|1.39|49.96B|49960000000|1.5|0.31|19.35%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2018-04-19|Apr 19, 2018|12/2017|0.39|--|9860000000|--|2017-09-28|Sep 28, 2017|06/2017|0.07|--|4750000000|--|2017-04-27|Apr 27, 2017|12/2016|0.37|--|11690000000|--|2016-09-29|Sep 29, 2016|06/2016|-0.03|0.06|5230000000|2000000|2016-04-28|Apr 28, 2016|12/2015|0.06|--|5690000000|--|||
2021-12-26 12:27:33|10756|942338|/equities/lvgem-china-re-investment|MSCI_EEM_SMALLCAP|0095|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG5727E1035|2286|LVGEM China Real Estate Investment Co Ltd Stock Price Today (0095) - Investing.com|8.05B|8050000000|1.580|5,417,758|-33.05%|1.37-2.5|1.57-1.61|1.62|5097703975|0.55|1.65|6.12B|6120000000|0.55|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|5|2018-04-20|Apr 20, 2018|12/2017|0.12|--|2370000000|--|2017-09-20|Sep 20, 2017|06/2017|--|--|595100000|--|2017-04-12|Apr 12, 2017|12/2016|0.03|--|826400000|--|2016-08-31|Aug 31, 2016|06/2016|0.07|--|3760000000|--|2016-04-28|Apr 28, 2016|12/2015|0.06|--|1210000000|--|||
2021-12-26 12:27:36|10757|103222|/equities/cub-elec|MSCI_EEM_SMALLCAP|2231|TWD|Consumer Discretionary|Auto Components|Taiwan|TW0002231008|257|Cub Elecparts Inc Stock Price Today (2231) - Investing.com|22.98B|22980000000|188.50|757,321.89|-3.58%|134.5-268|187-194.5|188.5|121916613|1.52|43.83|4.1B|4100000000|4.3|1.20|0.82%|Mar 31, 2022|2022-03-31|Strong Buy|Buy|Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|21|2021-12-01|Dec 01, 2021|09/2021|1.84|1.84|894900000|1070000000|2021-09-01|Sep 01, 2021|06/2021|0.86|1.2|986000000|986000000|2021-06-02|Jun 02, 2021|03/2021|1.61|1.55|1160000000|1160000000|2021-04-01|Apr 01, 2021|12/2020|0.75|0.99|1060000000|1060000000|2020-12-02|Dec 02, 2020|09/2020|0.51|0.5133|790000000|790000000|2020-09-02|Sep 02, 2020|06/2020|0.00|0.55|633000000|633000000|2020-06-03|Jun 03, 2020|03/2020|0.745|1.43|858000000|912330000|2020-03-26|Mar 26, 2020|12/2019|0.6761|2.27|1050000000|1030000000
2021-12-26 12:27:38|10758|104193|/equities/hub-power-co-l|MSCI_EEM_SMALLCAP|HPWR|PKR|Utilities|Independent Power and Renewable Electricity Producers|Pakistan|PK0065001015|744|Hub Power Company Ltd Stock Price Today (HPWR) - Investing.com|94.67B|94670000000|72.98|1,626,581|-6.9%|69.5-93|72.3-73.14|72.65|1297154400|-|2.87|65.19B|65190000000|25.41|12.00|16.67%|Feb 21, 2022|2022-02-21|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|2021-10-27|Oct 27, 2021|09/2021|6.16|6.57|23780000000|24070000000|2021-08-30|Aug 30, 2021|06/2021|6.76|5.88|15830000000|14000000000|2021-05-04|May 04, 2021|03/2021|6.61|6.57|11830000000|11830000000|2021-02-15|Feb 15, 2021|12/2020|6.26|5.41|10870000000|10440000000|2020-10-28|Oct 28, 2020|09/2020|6.28|6.25|15790000000|14750000000|2020-08-20|Aug 20, 2020|06/2020|5.24|5.78|11850000000|11530000000|2020-04-28|Apr 28, 2020|03/2020|5.6|5.1|11210000000|11280000000|2020-02-24|Feb 24, 2020|12/2019|4.23|5.68|10570000000|13180000000
2021-12-26 12:27:41|10759|103180|/equities/1st-copper-tec|MSCI_EEM_SMALLCAP|2009|TWD|Materials|Metals & Mining|Taiwan|TW0002009008|275|First Copper Technology Co Ltd Stock Price Today (2009) - Investing.com|15.73B|15730000000|43.75|3,627,098.45|69.57%|19-76.6|43.75-44.65|44.4|359622165|2.66|33.58|2.96B|2960000000|1.3|0.80|1.45%|-|1970-01-01|Neutral|Buy|Buy|Buy|Strong Sell|Buy|Neutral|Neutral|Buy|21|2021-12-01|Dec 01, 2021|09/2021|0.55|--|844100000|--|2021-09-01|Sep 01, 2021|06/2021|0.52|--|1490000000|--|2021-06-02|Jun 02, 2021|03/2021|0.3|--|689200000|--|2021-04-01|Apr 01, 2021|12/2020|0.23|--|621700000|--|2020-12-02|Dec 02, 2020|09/2020|0.43|--|552400000|--|2020-09-02|Sep 02, 2020|06/2020|0.14|--|530000000|--|2020-06-03|Jun 03, 2020|03/2020|-0.58|--|556500000|--|2020-03-26|Mar 26, 2020|12/2019|0.04|--|642500000|--
2021-12-26 12:27:44|10760|1087961|/equities/fine-organic|MSCI_EEM_SMALLCAP|FINO|INR|Materials|Chemicals|India|INE686Y01026|723|Fine Organic Industries Ltd Stock Price Today (FINO) - Investing.com|115.04B|115040000000|3,752.00|4,451|52.05%|2,130-4,040|3,713.3-3,796.75|3,756.3|30659976|0.26|78.64|14.18B|14180000000|47.71|6.00|0.16%|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|16|2021-11-12|Nov 12, 2021|09/2021|16.3|16.3|4380000000|4380000000|2021-09-01|Sep 01, 2021|06/2021|11.7|11.78|3580000000|3580000000|2021-05-27|May 27, 2021|03/2021|10.4|10.37|3230000000|3130000000|2021-02-12|Feb 12, 2021|12/2020|9.36|--|2990000000|2900000000|2020-12-02|Dec 02, 2020|09/2020|10.2|10.2|2710000000|2700000000|2020-09-02|Sep 02, 2020|06/2020|9.3|9.3|2400000000|2340000000|2020-06-03|Jun 03, 2020|03/2020|11.07|10.7|2470000000|2870000000|2020-02-26|Feb 26, 2020|12/2019|11.7|11.94|2660000000|2660000000
2021-12-26 12:27:46|10761|1094001|/equities/hyosung-heavy-industries|MSCI_EEM_SMALLCAP|298040|KRW|Industrials|Electrical Equipment|South Korea|KR7298040007|2966|Hyosung Heavy Industries Corp Stock Price Today (298040) - Investing.com|553.12B|553120000000|59,400|32,737|0.85%|56,900-96,400|59,100-60,100|59,000|9311741|1.83|18.87|2.86T|2.86E+12|3,148.18|N/A|N/A|Mar 28, 2022|2022-03-28|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|15|2021-11-18|Nov 18, 2021|09/2021|837.00|1,969|732200000000|726000000000|2021-08-13|Aug 13, 2021|06/2021|2539.00|2,165|705600000000|844000000000|2021-05-14|May 14, 2021|03/2021|627.00|1,137|665000000000|665000000000|2021-01-29|Jan 29, 2021|12/2020|-854.39|2,024|834000000000|923000000000|2020-11-12|Nov 12, 2020|09/2020|1852.00|1,979|661000000000|724000000000|2020-07-22|Jul 22, 2020|06/2020|-6335.00|2,046|851000000000|809000000000|2020-05-13|May 13, 2020|03/2020|-6335.00|995.00|638100000000|788000000000|2020-02-26|Feb 26, 2020|12/2019|2949.54|2,443|1000000000|1000000000
2021-12-26 12:27:49|10762|39840|/equities/spicejet-ltd-bse|MSCI_EEM_SMALLCAP|SPJT|INR|Industrials|Airlines|India|INE285B01017|10279|Spicejet Ltd Stock Price Today (SPJT) - Investing.com|40.47B|40470000000|67.30|966,399|-29.31%|59.4-97.55|66.05-67.9|67.3|601387865|-|-|60.5B|60500000000|-27.04|N/A|N/A|Feb 16, 2022|2022-02-16|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-12|Nov 12, 2021|09/2021|-9.34|-9.37|13240000000|13160000000|2021-08-13|Aug 13, 2021|06/2021|-12.1|-12.13|10900000000|10860000000|2021-06-30|Jun 30, 2021|03/2021|-3.9|-9.87|18770000000|18050000000|2021-02-10|Feb 10, 2021|12/2020|-0.975|-0.95|16870000000|16610000000|2020-11-11|Nov 11, 2020|09/2020|-1.9|-1.89|10550000000|10420000000|2020-09-15|Sep 15, 2020|06/2020|-9.9|-9.65|5150000000|5060000000|2020-05-28|May 28, 2020|03/2020|-13.46|-10.5|27770000000|28710000000|2020-02-14|Feb 14, 2020|12/2019|1.2|-0.57|36470000000|35560000000
2021-12-26 12:27:53|10763|43431|/equities/taekwang-ind|MSCI_EEM_SMALLCAP|003240|KRW|Materials|Chemicals|South Korea|KR7003240009|1391|Taekwang Ind Stock Price Today (003240) - Investing.com|836.58B|836580000000|994,000|767|27.27%|778,000-1,318,000|987,000-1,014,000|980,000|841631|0.94|7.79|2.28T|2.28E+12|301,422.1|1,550.00|0.16%|Feb 07, 2022|2022-02-07|Buy||Strong Sell|Buy||Neutral|Buy||Sell|28|2021-11-18|Nov 18, 2021|09/2021|110271.05|--|680400000000|--|2021-08-17|Aug 17, 2021|06/2021|139559.2|--|619800000000|--|2021-05-17|May 17, 2021|03/2021|98804.69|--|564500000000|--|2021-02-22|Feb 22, 2021|12/2020|-47212.8|--|411600000000|--|2020-11-12|Nov 12, 2020|09/2020|44136.01|--|414400000000|--|2020-08-07|Aug 07, 2020|06/2020|67240.28|--|406700000000|--|2020-06-03|Jun 03, 2020|03/2020|57859.57|--|507900000000|--|2020-02-24|Feb 24, 2020|12/2019|-49681.68|--|675700000000|754700000000
2021-12-26 12:27:56|10764|1008701|/equities/advanced-process-systems|MSCI_EEM_SMALLCAP|265520|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7265520007|449|Advanced Process Systems Corp Stock Price Today (265520) - Investing.com|380.42B|380420000000|25,250|87,302|4.12%|21,000-34,150|25,050-25,700|25,300|15066134|0.93|14.00|533.17B|533170000000|2,939.01|120.00|0.48%|Apr 04, 2022|2022-04-04|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-11-18|Nov 18, 2021|09/2021|1202.97|1202.97|102270000000|125280000000|2021-08-17|Aug 17, 2021|06/2021|744.32|760.14|145800000000|145450000000|2021-05-14|May 14, 2021|03/2021|940.82|940.82|112850000000|112800000000|2021-03-11|Mar 11, 2021|12/2020|43.68|42.78|178600000000|173980000000|2020-11-12|Nov 12, 2020|09/2020|751.99|751.98|163600000000|162050000000|2020-08-12|Aug 12, 2020|06/2020|306.14|317.44|128500000000|132160000000|2020-05-13|May 13, 2020|03/2020|538.61|427.37|121100000000|117580000000|2020-04-06|Apr 06, 2020|12/2019|132.77|233.33|164500000000|155820000000
2021-12-26 12:27:59|10765|943463|/equities/hi-sun-tech|MSCI_EEM_SMALLCAP|0818|HKD|Information Technology|IT Services|Hong Kong|BMG4512G1261|2532|Hi Sun Technology China Ltd Stock Price Today (0818) - Investing.com|2.83B|2830000000|1.020|1,906,560|-1.92%|0.94-3.25|1-1.02|1.02|2776833835|1.27|0.75|4.34B|4340000000|1.34|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|12|2021-08-12|Aug 12, 2021|06/2021|1.19|--|2220000000|--|2021-04-12|Apr 12, 2021|12/2020|0.18|--|2120000000|--|2020-08-13|Aug 13, 2020|06/2020|0.06|--|2020000000|--|2020-03-30|Mar 30, 2020|12/2019|0.09|--|2570000000|1000000|2019-08-12|Aug 12, 2019|06/2019|0.12|0.05|3010000000|1000000|2019-03-06|Mar 06, 2019|12/2018|0.08|0.06|2720000000|1000000|2018-08-08|Aug 08, 2018|06/2018|0.02|0.04|1950000000|1000000|2018-03-16|Mar 16, 2018|12/2017|0.05|--|1830000000|1000000
2021-12-26 12:28:02|10766|1055339|/equities/smu|MSCI_EEM_SMALLCAP|SMU|CLP|Consumer Staples|Food & Staples Retailing|Chile|CL0002132620|0|SMU SA Stock Price Today (SMU) - Investing.com|470.64B|470640000000|81.530|5,293,930.82|-20.17%|69-131|80.15-82.4|78.61|5772576856|0.94|7.06|2.45T|2.45E+12|11.55|9.946|11.56%|Mar 02, 2022|2022-03-02|Sell|Sell|Strong Sell|Sell|Buy|Strong Sell|Sell|Neutral|Strong Sell|20|2021-11-15|Nov 15, 2021|09/2021|3.31|--|649900000000|--|2021-09-01|Sep 01, 2021|06/2021|0.87|--|591870000000|584260000000|2021-06-02|Jun 02, 2021|03/2021|0.87|0.87|580300000000|580300000000|2021-03-03|Mar 03, 2021|12/2020|3.46|--|627890000000|620360000000|2020-11-16|Nov 16, 2020|09/2020|1.65|--|568920000000|568920000000|2020-09-02|Sep 02, 2020|06/2020|-1.13|-1.13|525010000000|532480000000|2020-06-03|Jun 03, 2020|03/2020|1.2|1.2|605280000000|605280000000|2020-02-26|Feb 26, 2020|12/2019|1.81|--|587550000000|586320000000
2021-12-26 12:28:04|10767|1163127|/equities/ganglong-china-property-group-ltd|MSCI_EEM_SMALLCAP|6968|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG373041055|1827|Ganglong China Property Group Ltd Stock Price Today (6968) - Investing.com|7.03B|7030000000|4.32|2,369,790|-10.19%|3.94-6.06|4.24-4.34|4.3|1626704000|-|9.08|8.96B|8960000000|0.48|0.22|4.86%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|0||||||||
2021-12-26 12:28:07|10768|50517|/equities/tupy-on|MSCI_EEM_SMALLCAP|TUPY3|BRL|Consumer Discretionary|Auto Components|Brazil|BRTUPYACNOR1|0|Tupy ON Stock Price Today (TUPY3) - Investing.com|2.91B|2910000000|20.19|828,690|-6.09%|18.82-26.78|19.91-20.24|20.09|144177500|0.75|12.82|6.29B|6290000000|1.57|0.3673|1.82%|Mar 03, 2022|2022-03-03|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|26|2021-11-10|Nov 10, 2021|09/2021|0.9468|0.637|1830000000|1830000000|2021-08-05|Aug 05, 2021|06/2021|0.218|0.143|1650000000|1580000000|2021-04-28|Apr 28, 2021|03/2021|-0.103|--|1540000000|1500000000|2021-03-04|Mar 04, 2021|12/2020|0.59|0.31|1270000000|1270000000|2020-10-28|Oct 28, 2020|09/2020|0.64|0.44|1250000000|1250000000|2020-08-12|Aug 12, 2020|06/2020|-1.43|-0.65|645000000|644900000|2020-06-29|Jun 29, 2020|03/2020|-1.44|0.37|1090000000|1260000000|2020-03-12|Mar 12, 2020|12/2019|0.18|0.25|1190000000|1000000
2021-12-26 12:28:11|10769|101605|/equities/timah-tbk|MSCI_EEM_SMALLCAP|TINS|IDR|Materials|Metals & Mining|Indonesia|ID1000111800|4374|Timah Persero Tbk Stock Price Today (TINS) - Investing.com|10.95T|1.095E+13|1,470|37,792,566|-1.01%|1,385-2,540|1,465-1,490|1,475|7447753454|2.79|20.79|13.04T|1.304E+13|71.39|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|2021-11-10|Nov 10, 2021|09/2021|45.91|--|3000000000|3000000000|2021-08-31|Aug 31, 2021|06/2021|34.87|--|3000000000|--|2021-05-25|May 25, 2021|03/2021|1.00|--|2000000000|2000000000|2021-03-02|Mar 02, 2021|12/2020|-10.83|--|3000000000|3000000000|2020-11-03|Nov 03, 2020|09/2020|17.71|--|3000000000|3000000000|2020-09-02|Sep 02, 2020|06/2020|-56.00|--|3000000000|3000000000|2020-05-26|May 26, 2020|03/2020|-56.00|--|4000000000|--|2020-02-25|Feb 25, 2020|12/2019|-58.47|--|4000000000|--
2021-12-26 12:28:14|10770|104160|/equities/fauji-fertiliz|MSCI_EEM_SMALLCAP|FAUF|PKR|Materials|Chemicals|Pakistan|PK0053401011|0|Fauji Fertilizer Company Ltd Stock Price Today (FAUF) - Investing.com|125.95B|125950000000|99.00|1,150,078|-9.01%|95.4-115|98.95-99.49|98.99|1272238147|-|3.15|107.61B|107610000000|31.41|13.25|13.44%|Jan 27, 2022|2022-01-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-25|Oct 25, 2021|09/2021|5.21|5.1|28220000000|29360000000|2021-07-26|Jul 26, 2021|06/2021|2.94|3.31|23470000000|24200000000|2021-04-28|Apr 28, 2021|03/2021|4.57|3.96|21590000000|21630000000|2021-02-04|Feb 04, 2021|12/2020|5.55|6.66|29240000000|28750000000|2020-11-03|Nov 03, 2020|09/2020|3.64|3.56|24640000000|24780000000|2020-07-27|Jul 27, 2020|06/2020|3.83|3.7|23160000000|23250000000|2020-04-27|Apr 27, 2020|03/2020|3.4|3.28|20630000000|20650000000|2020-01-30|Jan 30, 2020|12/2019|3.65|4.41|32760000000|32890000000
2021-12-26 12:28:17|10771|1009367|/equities/construtora-tenda-sa|MSCI_EEM_SMALLCAP|TEND3|BRL|Consumer Discretionary|Household Durables|Brazil|BRTENDACNOR4|0|Construtora Tenda SA Stock Price Today (TEND3) - Investing.com|1.58B|1580000000|16.40|1,682,735|-43.43%|15.87-31.3|16.22-16.58|16.44|96214246|1.08|11.34|2.71B|2710000000|1.45|0.35|3.39%|Mar 15, 2022|2022-03-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-04|Nov 04, 2021|09/2021|0.0621|0.1983|721160000|687340000|2021-08-05|Aug 05, 2021|06/2021|0.3368|0.45|698700000|698700000|2021-05-05|May 05, 2021|03/2021|0.3532|0.53|603000000|564450000|2021-03-11|Mar 11, 2021|12/2020|0.69|0.61|686000000|656610000|2020-11-05|Nov 05, 2020|09/2020|0.42|0.43|582000000|572000000|2020-08-06|Aug 06, 2020|06/2020|0.41|0.24|526000000|442670000|2020-05-06|May 06, 2020|03/2020|0.1807|0.37|415910000|445350000|2020-03-19|Mar 19, 2020|12/2019|0.67|0.52|553000000|495240000
2021-12-26 12:28:20|10772|43938|/equities/feelux|MSCI_EEM_SMALLCAP|033180|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7033180001|146|Feelux Stock Price Today (033180) - Investing.com|346.6B|346600000000|2,535|608,471|-31.75%|2,425-9,126|2,525-2,590|2,560|136727462|1.11|-|125.46B|125460000000|-468.41|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-18|Nov 18, 2021|09/2021|-143.12|--|34360000000|--|2021-08-17|Aug 17, 2021|06/2021|-13.06|--|26770000000|--|2021-05-17|May 17, 2021|03/2021|-124.93|--|29140000000|--|2021-03-03|Mar 03, 2021|12/2020|-187.31|--|35190000000|--|2020-11-12|Nov 12, 2020|09/2020|-10.03|--|26620000000|--|2020-08-12|Aug 12, 2020|06/2020|-98.95|--|25240000000|--|2020-05-13|May 13, 2020|03/2020|-226.35|--|31760000000|--|2020-04-06|Apr 06, 2020|12/2019|-277.96|--|30400000000|--
2021-12-26 12:28:24|10773|18441|/equities/tv18-broadcast|MSCI_EEM_SMALLCAP|TVEB|INR|Communication Services|Media|India|INE886H01027|3891|TV18 Broadcast Stock Price Today (TVEB) - Investing.com|77.83B|77830000000|45.40|14,068,090|45.75%|26.25-55.8|43.6-46.25|44.65|1714360160|1.09|12.56|51.72B|51720000000|3.62|N/A|N/A|Jan 18, 2022|2022-01-18|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|2021-10-19|Oct 19, 2021|09/2021|0.8|0.7|13080000000|12930000000|2021-07-28|Jul 28, 2021|06/2021|0.6|0.6|11550000000|11550000000|2021-04-20|Apr 20, 2021|03/2021|1|1.6|13480000000|14460000000|2021-01-19|Jan 19, 2021|12/2020|2.2|1.4|13610000000|15870000000|2020-10-27|Oct 27, 2020|09/2020|0.7|0.00|10130000000|9260000000|2020-07-22|Jul 22, 2020|06/2020|0.00|0.24|7760000000|10510000000|2020-04-23|Apr 23, 2020|03/2020|0.48|0.2|14250000000|11850000000|2020-01-14|Jan 14, 2020|12/2019|0.7|--|14250000000|13960000000
2021-12-26 12:28:27|10774|1084940|/equities/tianli-education-international|MSCI_EEM_SMALLCAP|1773|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG888461038|6908|Tianli Education International Holdings Ltd Stock Price Today (1773) - Investing.com|4.14B|4140000000|1.91|12,728,349|-75.58%|1.2-10.68|1.9-2.24|2.12|2166000000|1.49|7.57|1.97B|1970000000|0.26|0.08|4.03%|-|1970-01-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|0||||||||
2021-12-26 12:28:30|10775|986127|/equities/advanced-enzyme-technologies-ltd|MSCI_EEM_SMALLCAP|ADEN|INR|Materials|Chemicals|India|INE837H01020|750|Advanced Enzyme Technologies Ltd Stock Price Today (ADEN) - Investing.com|36.78B|36780000000|329.00|199,233|1.15%|301.1-503.7|327-335.8|334.25|111791475|0.66|25.87|5.35B|5350000000|12.73|0.90|0.27%|Mar 02, 2022|2022-03-02|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|21|2021-11-02|Nov 02, 2021|09/2021|3|2.90|1270000000|1270000000|2021-09-01|Sep 01, 2021|06/2021|3|3.4|1370000000|1370000000|2021-05-31|May 31, 2021|03/2021|2.83|3.60|1330000000|1300000000|2021-02-12|Feb 12, 2021|12/2020|3.2|3.2|1380000000|1210000000|2020-11-16|Nov 16, 2020|09/2020|3.2|3.26|1200000000|1180000000|2020-09-02|Sep 02, 2020|06/2020|3.1|3.07|1110000000|1110000000|2020-06-03|Jun 03, 2020|03/2020|2.81|2.87|1100000000|1110000000|2020-02-26|Feb 26, 2020|12/2019|2.96|2.74|1120000000|1110000000
2021-12-26 12:28:32|10776|1169404|/equities/mpm|MSCI_EEM_SMALLCAP|ESPA3|BRL|Consumer Discretionary|Diversified Consumer Services|Brazil|BRESPAACNOR7|3198|MPM Corporeos SA Stock Price Today (ESPA3) - Investing.com|1.89B|1890000000|7.72|2,305,506|-|7.46-23.28|7.46-7.84|7.8|244235566|-|6.68|953.26M|953260000|1.16|0.1422|0.74%|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|6|2021-11-11|Nov 11, 2021|09/2021|0.08|0.06|224020000|224000000|2021-08-12|Aug 12, 2021|06/2021|0.23|0.11|203380000|203310000|2021-06-02|Jun 02, 2021|03/2021|0.13|0.13|176890000|174930000|2021-03-03|Mar 03, 2021|12/2020|0.15|--|169950000|--|2021-01-07|Jan 07, 2021|09/2020|-0.02|--|114000000|--|2020-11-09|Nov 09, 2020|03/2020|0.14|--|173100000|--||
2021-12-26 12:28:34|10777|979287|/equities/fine-semitech-corp|MSCI_EEM_SMALLCAP|036810|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7036810000|532|Fine Semitech Corp Stock Price Today (036810) - Investing.com|511.56B|511560000000|25,950|92,405|4.22%|21,650-36,200|25,100-26,300|25,000|19713306|1.83|24.00|204.47B|204470000000|1,675.17|100.00|0.39%|Apr 04, 2022|2022-04-04|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|19|2021-11-18|Nov 18, 2021|09/2021|162.00|--|48500000000|49500000000|2021-08-13|Aug 13, 2021|06/2021|430.00|--|59280000000|44000000000|2021-05-14|May 14, 2021|03/2021|977.00|--|51400000000|39500000000|2021-02-15|Feb 15, 2021|12/2020|73.24|--|34500000000|45300000000|2020-11-12|Nov 12, 2020|09/2020|238.57|--|34800000000|41000000000|2020-08-18|Aug 18, 2020|06/2020|344|--|43400000000|39000000000|2020-05-13|May 13, 2020|03/2020|199.84|--|42700000000|35600000000|2020-02-07|Feb 07, 2020|12/2019|254.00|169.29|35770000000|35600000000
2021-12-26 12:28:38|10778|41438|/equities/ecl-sa|MSCI_EEM_SMALLCAP|ECL|CLP|Utilities|Electric Utilities|Chile|CL0001583070|0|Engie Energia Chile SA Stock Price Today (ECL) - Investing.com|549.92B|549920000000|522.09|1,902,745.65|-31.95%|435.5-870|520-535|522.09|1053309776|0.93|8.09|1.25T|1.25E+12|64.31|129.68|16.41%|Feb 02, 2022|2022-02-02|Sell|Sell|Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|26|2021-11-10|Nov 10, 2021|09/2021|0.01|0.01|363500000|364270000|2021-07-29|Jul 29, 2021|06/2021|0.05|0.03|388500000|342850000|2021-04-28|Apr 28, 2021|03/2021|-0.02|0.0061|327400000|317200000|2021-02-03|Feb 03, 2021|12/2020|28.10|0.0521|355700000|322700000|2020-10-28|Oct 28, 2020|09/2020|0.0471|0.0471|338700000|321950000|2020-07-29|Jul 29, 2020|06/2020|0.0385|0.04|322000000|324000000|2020-04-29|Apr 29, 2020|03/2020|0.0382|0.04|335300000|342670000|2020-01-29|Jan 29, 2020|12/2019|-0.0306|--|309000000|362500000
2021-12-26 12:28:41|10779|18718|/equities/metal-leve-on-ej-nm|MSCI_EEM_SMALLCAP|LEVE3|BRL|Consumer Discretionary|Auto Components|Brazil|BRLEVEACNOR2|6818|METAL LEVE ON Stock Price Today (LEVE3) - Investing.com|3.98B|3980000000|31.03|571,703|54%|16.66-43.79|30.55-31.59|30.86|128308500|0.71|7.41|3.45B|3450000000|4.18|0.93|2.23%|Mar 21, 2022|2022-03-21|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|30|2021-11-11|Nov 11, 2021|09/2021|0.74|0.74|950000000|847040000|2021-08-12|Aug 12, 2021|06/2021|1.33|--|889000000|715000000|2021-05-13|May 13, 2021|03/2021|0.98|--|835000000|650000000|2021-03-15|Mar 15, 2021|12/2020|0.79|--|777000000|689500000|2020-11-11|Nov 11, 2020|09/2020|0.32|0.59|691000000|479000000|2020-08-12|Aug 12, 2020|06/2020|-0.31|0.5|361000000|199000000|2020-05-13|May 13, 2020|03/2020|0.52|0.53|574000000|575000000|2020-03-16|Mar 16, 2020|12/2019|0.42|0.49|618450000|677770000
2021-12-26 12:28:44|10780|950198|/equities/denko-industrial-corporation|MSCI_EEM_SMALLCAP|ATAI|MYR|Basic Materials|Fabricated Plastic & Rubber|Malaysia|MYL8176OO009|1273|ATA IMS Bhd Stock Price Today (ATAI) - Investing.com|854.03M|854030000|0.710|56,438,374|-69.26%|0.38-3.48|0.705-0.735|0.72|1202863599|2.16|9.38|3.63B|3630000000|0.08|0.03|7.88%|Mar 02, 2022|2022-03-02|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|19|2021-12-01|Dec 01, 2021|09/2021|-0.009|-0.009|594500000|594400000|2021-09-01|Sep 01, 2021|06/2021|0.019|0.019|893100000|893100000|2021-06-02|Jun 02, 2021|03/2021|0.022|0.022|968000000|968000000|2021-03-03|Mar 03, 2021|12/2020|0.0445|0.04|1170000000|1180000000|2020-12-02|Dec 02, 2020|09/2020|0.043|0.0425|1340000000|1330000000|2020-09-02|Sep 02, 2020|06/2020|0.015|0.02|744000000|744000000|2020-06-03|Jun 03, 2020|03/2020|0.002|--|719200000|--|2020-02-26|Feb 26, 2020|12/2019|0.017|0.02|865100000|865100000
2021-12-26 12:28:47|10781|1162593|/equities/genetron-holdings-ltd|MSCI_EEM_SMALLCAP|GTH|USD|Healthcare|Biotechnology|United States|US37186H1005|799|Genetron Holdings Ltd Stock Price Today (GTH) - Investing.com|599.88M|599880000|6.75|255,705|-48.24%|6.3-31.11|6.57-6.91|6.59|88871720|-|-|81.51M|81510000|-0.7|N/A|N/A|Mar 24, 2022|2022-03-24|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|2021-11-30|Nov 30, 2021|09/2021|-0.0439|-0.0387|23940000|23210000|2021-08-24|Aug 24, 2021|06/2021|-0.0309|-0.0299|21690000|21910000|2021-05-24|May 24, 2021|03/2021|-0.0389|-0.0731|14320000|14080000|2021-03-25|Mar 25, 2021|12/2020|-0.0245|-0.0564|20500000|20170000|2020-11-09|Nov 09, 2020|09/2020|-0.0167|-0.0736|17040000|15970000|2020-08-06|Aug 06, 2020|06/2020|-2.45|-0.09|14650000|13180000|2020-06-03|Jun 03, 2020|03/2020|-0.1325|--|11060000|--|
2021-12-26 12:28:51|10782|103384|/equities/radium-life-te|MSCI_EEM_SMALLCAP|2547|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0002547007|150|Radium Life Tech Co Ltd Stock Price Today (2547) - Investing.com|9.23B|9230000000|10.25|1,335,430.08|-12.39%|9.81-13.6|10.15-10.3|10.2|900095000|0.95|51.34|5.28B|5280000000|0.2|0.62|6.05%|Mar 02, 2022|2022-03-02|Buy|Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|19|2021-12-01|Dec 01, 2021|09/2021|-0.30|--|1170000000|--|2021-09-01|Sep 01, 2021|06/2021|-0.30|--|1130000000|--|2021-06-02|Jun 02, 2021|03/2021|-0.30|--|1120000000|--|2021-03-03|Mar 03, 2021|12/2020|-0.01|-0.01|1380000000|1380000000|2020-12-02|Dec 02, 2020|09/2020|0.24|0.24|2140000000|2140000000|2020-09-02|Sep 02, 2020|06/2020|-0.30|--|1360000000|--|2020-06-03|Jun 03, 2020|03/2020|-0.30|--|1410000000|--|2020-02-26|Feb 26, 2020|12/2019|-0.30|--|1680000000|--
2021-12-26 12:28:53|10783|41676|/equities/sapurakencana-petroleum-bhd|MSCI_EEM_SMALLCAP|SAEN|MYR|Energy|Energy Equipment & Services|Malaysia|MYL5218OO002|2776|Sapura Energy Bhd Stock Price Today (SAEN) - Investing.com|718.73M|718730000|0.045|44,763,445|-64%|0.04-0.17|0.04-0.045|0.045|15971803882|0.99|-|5.12B|5120000000|-0.16|N/A|N/A|Apr 25, 2022|2022-04-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-12-13|Dec 13, 2021|10/2021|-0.042|1.10|1460000000|2000000|2021-09-30|Sep 30, 2021|07/2021|-0.095|--|747100000|2000000|2021-06-29|Jun 29, 2021|04/2021|-0.006|-0.002|1470000000|1470000000|2021-04-27|Apr 27, 2021|01/2021|-0.0135|0.0105|1440000000|2100000000|2020-12-30|Dec 30, 2020|10/2020|0.001|0.001|1330000000|1330000000|2020-09-23|Sep 23, 2020|07/2020|0.001|--|1220000000|1220000000|2020-06-29|Jun 29, 2020|04/2020|0.001|--|1360000000|1360000000|2020-03-25|Mar 25, 2020|01/2020|-0.262|--|1110000000|1660000000
2021-12-26 12:28:57|10784|979957|/equities/oe-solutions-co-ltd|MSCI_EEM_SMALLCAP|138080|KRW|Information Technology|Communications Equipment|South Korea|KR7138080007|423|OE Solutions Co Ltd Stock Price Today (138080) - Investing.com|355.08B|355080000000|33,450|54,036|-37.94%|29,000-59,200|33,150-33,600|33,350|10615187|0.69|28.00|103.36B|103360000000|1,413.98|300.00|0.90%|Apr 04, 2022|2022-04-04|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|21|2021-11-18|Nov 18, 2021|09/2021|233.65|1,341|22200000000|22200000000|2021-08-17|Aug 17, 2021|06/2021|573.27|1,178|33400000000|33400000000|2021-05-17|May 17, 2021|03/2021|242.43|754.00|23100000000|31500000000|2021-02-05|Feb 05, 2021|12/2020|365.00|3101|24700000000|24700000000|2020-11-12|Nov 12, 2020|09/2020|425.00|1698|30200000000|30200000000|2020-08-07|Aug 07, 2020|06/2020|1428|1428|29400000000|29400000000|2020-05-13|May 13, 2020|03/2020|68|--|18900000000|20050000000|2020-04-06|Apr 06, 2020|12/2019|1228.76|3941.6|50200000000|50250000000
2021-12-26 12:28:59|10785|19526|/equities/nuh-cimento|MSCI_EEM_SMALLCAP|NUHCM|TRY|Materials|Construction Materials|Turkey|TRANUHCM91F0|1232|Nuh Cimento Sanayi AS Stock Price Today (NUHCM) - Investing.com|7.6B|7600000000|50.60|363,246|8.75%|31.94-67.94|48.9-51.95|48.84|150213600|0.64|12.94|2.57B|2570000000|3.77|1.50|2.96%|Mar 16, 2022|2022-03-16|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|2021-11-10|Nov 10, 2021|09/2021|1.68|--|568800000|--|2021-08-06|Aug 06, 2021|06/2021|0.91|--|645900000|--|2021-05-12|May 12, 2021|03/2021|0.55|--|429200000|--|2021-03-10|Mar 10, 2021|12/2020|0.64|--|500700000|--|2020-11-11|Nov 11, 2020|09/2020|0.96|--|478300000|--|2020-08-07|Aug 07, 2020|06/2020|1.74|--|336800000|--|2020-05-13|May 13, 2020|03/2020|0.46|--|390500000|--|2020-03-11|Mar 11, 2020|12/2019|0.31|--|287500000|--
2021-12-26 12:29:03|10786|18763|/equities/qgep-part-on-nm|MSCI_EEM_SMALLCAP|ENAT3|BRL|Energy|Oil, Gas & Consumable Fuels|Brazil|BRENATACNOR0|123|QGEP PART ON Stock Price Today (ENAT3) - Investing.com|3.39B|3390000000|12.88|1,647,898|12.59%|11.17-18.98|12.77-13.24|13.09|263116249|0.94|5.35|1.31B|1310000000|2.41|0.19|1.51%|Mar 09, 2022|2022-03-09|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|33|2021-11-10|Nov 10, 2021|09/2021|0.5069|0.51|588300000|580400000|2021-08-11|Aug 11, 2021|06/2021|2.41|2.42|349400000|327150000|2021-05-12|May 12, 2021|03/2021|-0.0597|--|180860000|156000000|2021-03-31|Mar 31, 2021|12/2020|0.0604|0.1754|182340000|180840000|2020-11-11|Nov 11, 2020|09/2020|0.15|0.15|224460000|258690000|2020-08-05|Aug 05, 2020|06/2020|0.4885|0.49|243900000|211950000|2020-05-13|May 13, 2020|03/2020|0.2914|0.13|290150000|257310000|2020-03-11|Mar 11, 2020|12/2019|0.45|0.42|411810000|370360000
2021-12-26 12:29:07|10787|1050111|/equities/best|MSCI_EEM_SMALLCAP|BEST|USD|Industrials|Air Freight & Logistics|United States|US08653C1062|6927|BEST Inc Stock Price Today (BEST) - Investing.com|363.16M|363160000|0.9343|4,633,891|-56.14%|0.8-2.87|0.9103-0.96|0.9353|388700000|0.41|-|7.96B|7960000000|-0.89|N/A|N/A|Mar 09, 2022|2022-03-09|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|19|2021-11-16|Nov 16, 2021|09/2021|-1.65|-1.03|6810000000|7800000000|2021-08-17|Aug 17, 2021|06/2021|-1.19|-1.17|7370000000|8240000000|2021-06-08|Jun 08, 2021|03/2021|-1.55|-0.8672|6500000000|6490000000|2021-03-10|Mar 10, 2021|12/2020|-1.26|-0.5298|9260000000|11010000000|2020-11-19|Nov 19, 2020|09/2020|-1.64|-0.542|5080000000|9050000000|2020-08-17|Aug 17, 2020|06/2020|-0.06|-0.16|8420000000|8910000000|2020-05-27|May 27, 2020|03/2020|-1.91|-1.25|5470000000|6060000000|2020-03-12|Mar 12, 2020|12/2019|0.094|0.36|10770000000|10880000000
2021-12-26 12:29:10|10788|946388|/equities/tongda-group-holdings-ltd|MSCI_EEM_SMALLCAP|0698|HKD|Information Technology|Electronic Equipment, Instruments & Components|Hong Kong|KYG8917X1218|27000|Tongda Group Holdings Ltd Stock Price Today (0698) - Investing.com|2.39B|2390000000|0.246|38,585,691|-52.1%|0.236-0.622|0.242-0.246|0.244|9719257645|1.87|4.69|10.88B|10880000000|0.05|N/A|N/A|Mar 21, 2022|2022-03-21|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|0.04|--|5120000000|4000000|2021-04-28|Apr 28, 2021|03/2021|--|--|--|--|2021-03-05|Mar 05, 2021|12/2020|0.05|0.05|5770000000|5000000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-20|Aug 20, 2020|06/2020|0.01|--|3990000000|3000000|2020-04-29|Apr 29, 2020|03/2020|--|--|1660000000|--|2020-03-16|Mar 16, 2020|12/2019|0.05|0.07|1690000000|5000000
2021-12-26 12:29:14|10789|1073018|/equities/aekyung-industrial-co-ltd|MSCI_EEM_SMALLCAP|018250|KRW|Consumer Staples|Household Products|South Korea|KR7018250001|806|Aekyung Industrial Co Ltd Stock Price Today (018250) - Investing.com|501.92B|501920000000|19,150|32,478|-20.87%|18,200-30,250|19,000-19,150|19,000|26209925|0.81|43.48|577.57B|577570000000|667.07|200.00|1.04%|Apr 04, 2022|2022-04-04|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|19|2021-11-18|Nov 18, 2021|09/2021|168.00|383.68|145700000000|147730000000|2021-08-13|Aug 13, 2021|06/2021|120.00|228.04|143000000000|143000000000|2021-05-17|May 17, 2021|03/2021|308.00|386.62|135300000000|135300000000|2021-03-03|Mar 03, 2021|12/2020|70.00|559.56|153600000000|154880000000|2020-11-12|Nov 12, 2020|09/2020|170.00|233.04|152200000000|149960000000|2020-09-02|Sep 02, 2020|06/2020|349.00|342.8|121900000000|128190000000|2020-05-05|May 05, 2020|03/2020|349.00|389.92|160400000000|160980000000|2020-02-26|Feb 26, 2020|12/2019|362.00|534.07|194100000000|189200000000
2021-12-26 12:29:18|10790|43373|/equities/hanjin-heavy-ind.---const.|MSCI_EEM_SMALLCAP|097230|KRW|Industrials|Machinery|South Korea|KR7097230007|1729|Hanjin Heavy Ind. & Const. Stock Price Today (097230) - Investing.com|656.15B|656150000000|7,880|59,132|11.14%|6,710-10,500|7,770-7,990|7,880|83268340|1.31|8.38|1.59T|1.59E+12|-1,021.08|N/A|N/A|Feb 02, 2022|2022-02-02|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|32|2021-11-18|Nov 18, 2021|09/2021|51.95|--|477700000000|--|2021-08-17|Aug 17, 2021|06/2021|-264.35|--|441000000000|--|2021-05-17|May 17, 2021|03/2021|-487.72|--|274500000000|--|2021-03-03|Mar 03, 2021|12/2020|-320.96|--|399100000000|--|2020-11-12|Nov 12, 2020|09/2020|489.3|--|471000000000|--|2020-08-18|Aug 18, 2020|06/2020|841.21|--|490400000000|--|2020-05-13|May 13, 2020|03/2020|-69.17|--|335300000000|--|2020-04-06|Apr 06, 2020|12/2019|-2644.67|162.00|544300000000|761000000000
2021-12-26 12:29:21|10791|18589|/equities/abc-brasil-pn-ej-n2|MSCI_EEM_SMALLCAP|ABCB4|BRL|Financial|Banks|Brazil|BRABCBACNPR4|776|ABC BRASIL PN Stock Price Today (ABCB4) - Investing.com|3.47B|3470000000|15.77|975,597|4.88%|14.02-18.24|15.59-15.98|15.69|220103841|1.02|6.75|1.59B|1590000000|2.33|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2021-11-04|Nov 04, 2021|09/2021|0.695|0.7|478450000|478900000|2021-08-06|Aug 06, 2021|06/2021|0.63|0.63|428150000|428150000|2021-05-14|May 14, 2021|03/2021|0.465|0.56|304000000|372000000|2021-02-08|Feb 08, 2021|12/2020|0.49|0.49|394000000|362000000|2020-11-04|Nov 04, 2020|09/2020|0.339|0.3479|370300000|345000000|2020-08-07|Aug 07, 2020|06/2020|0.29|0.29|343300000|330000000|2020-05-14|May 14, 2020|03/2020|0.3792|0.52|305200000|354000000|2020-02-06|Feb 06, 2020|12/2019|0.69|0.62|453900000|359000000
2021-12-26 12:29:24|10792|949930|/equities/alexander-forbes-group-holdings|MSCI_EEM_SMALLCAP|AFHJ|ZAR|Financial|Capital Markets|South Africa|ZAE000191516|3092|Alexander Forbes Group Holdings Stock Price Today (AFHJ) - Investing.com|5.51B|5510000000|449|452,035|15.42%|334-483|431-449|431|1228083992|0.23|13.43|6.01B|6010000000|0.32|21.00|4.68%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-12-06|Dec 06, 2021|09/2021|0.18|--|2050000000|--|2021-06-14|Jun 14, 2021|03/2021|0.14|--|2060000000|--|2020-12-03|Dec 03, 2020|09/2020|0.18|--|1970000000|--|2020-06-08|Jun 08, 2020|03/2020|-0.84|--|1990000000|--|2019-12-09|Dec 09, 2019|09/2019|0.16|--|2030000000|--|2019-06-18|Jun 18, 2019|03/2019|0.21|--|4060000000|--|2018-12-11|Dec 11, 2018|09/2018|-0.04|--|3400000000|--|2018-06-11|Jun 11, 2018|03/2018|-0.04|--|2390000000|--
2021-12-26 12:29:27|10793|104278|/equities/pak-state-oil|MSCI_EEM_SMALLCAP|PSO|PKR|Energy|Oil, Gas & Consumable Fuels|Pakistan|PK0022501016|2669|Pakistan State Oil Company Ltd Stock Price Today (PSO) - Investing.com|83.37B|83370000000|177.59|829,739|-17.43%|160.1-262|177.1-179.95|178.31|469473300|-|2.32|1.41T|1.41E+12|76.49|15.00|8.48%|Jan 27, 2022|2022-01-27|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-20|Oct 20, 2021|09/2021|19.03|19.85|443060000000|440790000000|2021-08-17|Aug 17, 2021|06/2021|23.21|5.98|351290000000|369390000000|2021-04-19|Apr 19, 2021|03/2021|16.47|13.05|289310000000|291420000000|2021-01-28|Jan 28, 2021|12/2020|9.61|8.66|283900000000|285780000000|2020-10-21|Oct 21, 2020|09/2020|11|13.04|280770000000|272660000000|2020-08-18|Aug 18, 2020|06/2020|-20.2|-10.15|221030000000|234960000000|2020-04-20|Apr 20, 2020|03/2020|-5.78|-4.25|238970000000|207780000000|2020-01-21|Jan 21, 2020|12/2019|6.19|5.36|314830000000|327100000000
2021-12-26 12:29:31|10794|41482|/equities/ripley-corp|MSCI_EEM_SMALLCAP|RIPLEY|CLP|Consumer Discretionary|Multiline Retail|Chile|CL0000001173|19101|Ripley Corp Stock Price Today (RIPLEY) - Investing.com|259.66B|259660000000|134.12|4,940,160.9|-37.33%|118-280|132.1-134.99|134.12|1936052298|1.65|7.87|1.94T|1.94E+12|16.74|14.00|9.69%|Mar 24, 2022|2022-03-24|Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|29|2021-11-26|Nov 26, 2021|09/2021|13.97|13.97|470000000000|470000000000|2021-09-15|Sep 15, 2021|06/2021|-5.09|--|418360000000|418360000000|2021-05-05|May 05, 2021|03/2021|-5.09|--|328000000000|350000000000|2021-03-26|Mar 26, 2021|12/2020|1.31|--|500000000000|500000000|2020-11-27|Nov 27, 2020|09/2020|-23.06|--|373000000000|372650000000|2020-09-09|Sep 09, 2020|06/2020|-6.20|--|224000000000|217410000000|2020-04-29|Apr 29, 2020|03/2020|-6.20|--|359000000000|359000000000|2020-03-20|Mar 20, 2020|12/2019|16.08|--|494000000000|503680000000
2021-12-26 12:29:34|10795|1054970|/equities/yixin-group|MSCI_EEM_SMALLCAP|2858|HKD|Financial|Consumer Finance|Hong Kong|KYG9T43R1023|4432|Yixin Group Ltd Stock Price Today (2858) - Investing.com|8.02B|8020000000|1.230|6,221,436|-61.56%|1.19-3.95|1.21-1.25|1.22|6519050012|0.94|350.00|3.82B|3820000000|-0.05|N/A|N/A|Mar 23, 2022|2022-03-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|--|--|--|--|2021-06-16|Jun 16, 2021|03/2021|--|--|--|--|2021-03-24|Mar 24, 2021|12/2020|--|--|--|--|2020-11-25|Nov 25, 2020|09/2020|--|--|--|--|2020-08-24|Aug 24, 2020|06/2020|--|--|--|--|2020-06-12|Jun 12, 2020|03/2020|--|--|941690000|--|2020-03-26|Mar 26, 2020|12/2019|--|--|--|--
2021-12-26 12:29:36|10796|1089260|/equities/ascletis-pharma-inc|MSCI_EEM_SMALLCAP|1672|HKD|Healthcare|Biotechnology|Hong Kong|KYG0520K1094|238|Ascletis Pharma Inc Stock Price Today (1672) - Investing.com|3.23B|3230000000|2.97|1,308,446|3.12%|2.44-4.07|2.79-2.97|2.88|1087049000|0.77|-|48.65M|48650000|-0.31|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Buy||Sell|Strong Buy||Sell|3|2018-07-19|Jul 19, 2018|03/2017|-0|--|13300000|--|2018-07-19|Jul 19, 2018|12/2017|-0.05|--|53200000|--|2018-05-11|May 11, 2018|03/2018|0.01|--|51060000|--|||||
2021-12-26 12:29:39|10797|1156250|/equities/beijing-enterprises-urban-resources|MSCI_EEM_SMALLCAP|3718|HKD|Industrials|Commercial Services & Supplies|Hong Kong|KYG0958F1019|39737|Beijing Enterprises Urban Resources Stock Price Today (3718) - Investing.com|1.94B|1940000000|0.540|7,620,652|-74.41%|0.47-2.46|0.53-0.54|0.53|3600000000|-|4.25|4.08B|4080000000|0.13|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|6|2021-08-27|Aug 27, 2021|06/2021|0.07|--|2110000000|--|2021-03-26|Mar 26, 2021|12/2020|0.06|--|1970000000|--|2020-08-27|Aug 27, 2020|06/2020|0.06|--|1550000000|--|2020-04-28|Apr 28, 2020|12/2019|0.05|--|1240000000|--|2019-12-30|Dec 30, 2019|06/2018|0.03|--|947600000|--|2019-12-30|Dec 30, 2019|06/2019|0.06|--|1480000000|--||
2021-12-26 12:29:43|10798|42626|/equities/aegean-airlins|MSCI_EEM_SMALLCAP|AGNr|EUR|Industrials|Airlines|Greece|GRS495003006|2699|Aegean Airlines Stock Price Today (AGNr) - Investing.com|440.92M|440920000|4.89|43,363|7.76%|3.47-5.91|4.89-4.97|4.95|90167100|1.38|-|758.76M|758760000|-0.02|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Sell||Strong Sell|Sell||Buy|Strong Sell||Neutral|32|2021-11-25|Nov 25, 2021|09/2021|1.47|--|333900000|333900000|2021-09-17|Sep 17, 2021|06/2021|-0.41|--|108600000|--|2021-05-27|May 27, 2021|03/2021|-0.57|--|44300000|44300000|2021-03-25|Mar 25, 2021|12/2020|-0.97|--|72600000|--|2020-11-24|Nov 24, 2020|09/2020|-0.4|--|155100000|167300000|2020-09-21|Sep 21, 2020|06/2020|-2.22|--|40400000|189100000|2020-05-21|May 21, 2020|03/2020|-1.2|--|147000000|155000000|2020-03-17|Mar 17, 2020|12/2019|1.28|--|277000000|263870000
2021-12-26 12:29:47|10799|43647|/equities/schnell-biopha|MSCI_EEM_SMALLCAP|003060|KRW|Healthcare|Pharmaceuticals|South Korea|KR7003060001|110|Aprogen Pharmaceuticals Inc Stock Price Today (003060) - Investing.com|344.76B|344760000000|865|716,667|-34.22%|832-1,400|863-874|864|398570406|0.91|24.69|54.68B|54680000000|13.49|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-11|Nov 11, 2021|09/2021|6.74|--|14670000000|--|2021-08-13|Aug 13, 2021|06/2021|4|--|15160000000|--|2021-05-14|May 14, 2021|03/2021|4.88|--|12280000000|--|2021-03-12|Mar 12, 2021|12/2020|-2.13|--|12570000000|--|2020-11-17|Nov 17, 2020|09/2020|11.7|--|13410000000|--|2020-08-13|Aug 13, 2020|06/2020|15.61|--|13490000000|--|2020-05-14|May 14, 2020|03/2020|14.91|--|13840000000|--|2020-03-13|Mar 13, 2020|12/2019|-12.05|--|14740000000|--
2021-12-26 12:29:49|10800|19612|/equities/vestel|MSCI_EEM_SMALLCAP|VESTL|TRY|Consumer Discretionary|Household Durables|Turkey|TRAVESTL91H6|18911|Vestel Elektronik Sanayi ve Ticaret AS Stock Price Today (VESTL) - Investing.com|8.35B|8350000000|24.880|5,215,134|39.06%|17.636-33.483|23.56-24.88|23.56|335456275|0.72|4.25|29.4B|29400000000|5.55|7.04|24.76%|Mar 09, 2022|2022-03-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|2021-11-01|Nov 01, 2021|09/2021|0.44|--|7540000000|--|2021-08-25|Aug 25, 2021|06/2021|2.07|--|8010000000|--|2021-05-11|May 11, 2021|03/2021|0.66|--|6200000000|--|2021-03-11|Mar 11, 2021|12/2020|2.38|--|6990000000|6990000000|2020-11-06|Nov 06, 2020|09/2020|1.11|--|5550000000|5380000000|2020-08-19|Aug 19, 2020|06/2020|1.1|--|4420000000|--|2020-06-09|Jun 09, 2020|03/2020|0.69|--|4090000000|4090000000|2020-02-26|Feb 26, 2020|12/2019|0.52|--|5780000000|5670000000
2021-12-26 12:29:53|10801|103604|/equities/roo-hsing|MSCI_EEM_SMALLCAP|4414|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0004414008|6893|Roo Hsing Co Ltd Stock Price Today (4414) - Investing.com|5.82B|5820000000|7.11|3,499,475.32|-36.8%|6.42-13.4|6.9-7.16|6.88|818914949|0.71|-|16.74B|16740000000|-0.38|N/A|N/A|Mar 02, 2022|2022-03-02|Neutral|Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|19|2021-12-01|Dec 01, 2021|09/2021|0.17|--|5230000000|--|2021-09-01|Sep 01, 2021|06/2021|-0.5|--|3250000000|--|2021-06-02|Jun 02, 2021|03/2021|-0.32|--|4290000000|--|2021-03-03|Mar 03, 2021|12/2020|0.27|--|3960000000|--|2020-12-02|Dec 02, 2020|09/2020|0.04|--|4950000000|--|2020-09-02|Sep 02, 2020|06/2020|-0.12|--|4310000000|--|2020-06-03|Jun 03, 2020|03/2020|-0.33|--|3850000000|--|2020-02-26|Feb 26, 2020|12/2019|-1.54|--|4970000000|--
2021-12-26 12:29:56|10802|102359|/equities/cebu-air-inc|MSCI_EEM_SMALLCAP|CEB|PHP|Industrials|Airlines|Philippines|PHY1234G1032|2662|Cebu Air Inc Stock Price Today (CEB) - Investing.com|26.67B|26670000000|43.650|560,100|-17.33%|38.55-55.25|43.3-43.7|43.25|611048227|1.33|-|15.13B|15130000000|-49.75|N/A|N/A|Mar 25, 2022|2022-03-25|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-12-01|Dec 01, 2021|09/2021|-5.73|-5.73|3470000000|3470000000|2021-08-11|Aug 11, 2021|06/2021|-3.18|-0.22|3040000000|3200000000|2021-05-10|May 10, 2021|03/2021|-12.16|--|2710000000|--|2021-03-26|Mar 26, 2021|12/2020|-2.32|-2.12|3280000000|6280000000|2020-12-02|Dec 02, 2020|09/2020|-8.42|0.0285|2010000000|8750000000|2020-08-12|Aug 12, 2020|06/2020|0.019|0.02|5870000000|5870000000|2020-05-13|May 13, 2020|03/2020|0.0095|0.01|10540000000|14080000000|2020-03-20|Mar 20, 2020|12/2019|3.86|5.26|21180000000|23550000000
2021-12-26 12:29:59|10803|18093|/equities/development-credit-bank|MSCI_EEM_SMALLCAP|DCBA|INR|Financial|Banks|India|INE503A01015|6383|Development Credit Bank Stock Price Today (DCBA) - Investing.com|24.96B|24960000000|80.35|1,556,249|-30.46%|78.7-126.5|79.65-82.6|81.75|310665863|1.37|9.25|19.33B|19330000000|8.69|N/A|N/A|Jan 19, 2022|2022-01-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2021-10-30|Oct 30, 2021|09/2021|2.1|2.04|4210000000|4210000000|2021-08-07|Aug 07, 2021|06/2021|1.1|1.32|4290000000|4290000000|2021-05-08|May 08, 2021|03/2021|2.5|2.7|4450000000|4450000000|2021-01-23|Jan 23, 2021|12/2020|3.1|2.27|4890000000|4890000000|2020-10-31|Oct 31, 2020|09/2020|2.7|2.13|4260000000|4260000000|2020-08-08|Aug 08, 2020|06/2020|2.58|2.6|3840000000|4020000000|2020-05-23|May 23, 2020|03/2020|2.2|2.27|4340000000|4300000000|2020-01-25|Jan 25, 2020|12/2019|3.1|3.03|4160000000|4160000000
2021-12-26 12:30:02|10804|958338|/equities/guararapes-confeccoes-on|MSCI_EEM_SMALLCAP|GUAR3|BRL|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Brazil|BRGUARACNOR4|40000|Guararapes Confeccoes SA Stock Price Today (GUAR3) - Investing.com|4.93B|4930000000|9.88|890,692|-32.61%|9.58-23.19|9.58-9.94|9.88|499197440|1.6|9.55|6.94B|6940000000|1.03|0.47|4.46%|Mar 15, 2022|2022-03-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-10|Nov 10, 2021|09/2021|0.09|--|1860000000|1860000000|2021-08-11|Aug 11, 2021|06/2021|0.09|--|1670000000|1560000000|2021-05-13|May 13, 2021|03/2021|0.74|--|1240000000|1340000000|2021-03-15|Mar 15, 2021|12/2020|0.74|--|2210000000|2060000000|2020-11-11|Nov 11, 2020|09/2020|-0.1|--|1130000000|1320000000|2020-08-10|Aug 10, 2020|06/2020|-0.10|--|372000000|618000000|2020-05-21|May 21, 2020|03/2020|-0.10|--|1290000000|1320000000|2020-02-17|Feb 17, 2020|12/2019|0.88|--|1810000000|--
2021-12-26 12:30:06|10805|50555|/equities/philip-morris|MSCI_EEM_SMALLCAP|TABK|CZK|Consumer Staples|Tobacco|Czech Republic|CS0008418869|1527|Philip Morris CR AS Stock Price Today (TABK) - Investing.com|43.87B|43870000000|15,980.00|526.66|6.96%|14,060-16,200|15,940-15,980|15,920|2745386|0.44|12.46|18.2B|18200000000|1,282.46|1,260.00|7.88%|Mar 28, 2022|2022-03-28|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|27|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-21|Sep 21, 2021|06/2021|630|--|8890000000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-23|Mar 23, 2021|12/2020|652.46|--|9310000000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-22|Sep 22, 2020|06/2020|632.06|--|8570000000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-31|Mar 31, 2020|12/2019|728.6|--|8900000000|--
2021-12-26 12:30:10|10806|41613|/equities/malaysian-resources-corporation|MSCI_EEM_SMALLCAP|MYRS|MYR|Industrials|Construction & Engineering|Malaysia|MYL1651OO008|1770|Malaysian Resources Corporation Stock Price Today (MYRS) - Investing.com|1.57B|1570000000|0.350|4,943,192|-25.53%|0.33-0.53|0.34-0.35|0.34|4472509508|2.66|-|899.26M|899260000|-0.01|0.01|2.86%|Mar 01, 2022|2022-03-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|2021-11-26|Nov 26, 2021|09/2021|-0.007|--|137900000|--|2021-08-30|Aug 30, 2021|06/2021|-0.007|-0.007|225700000|225700000|2021-05-31|May 31, 2021|03/2021|0.001|0.001|226700000|226700000|2021-02-25|Feb 25, 2021|12/2020|0.003|0.0024|308900000|308200000|2020-11-23|Nov 23, 2020|09/2020|0.00|0.00|297600000|297600000|2020-08-28|Aug 28, 2020|06/2020|-0.004|--|167200000|167200000|2020-06-26|Jun 26, 2020|03/2020|0.004|--|425800000|--|2020-03-02|Mar 02, 2020|12/2019|0.001|--|471600000|471740000
2021-12-26 12:30:13|10807|1084284|/equities/eone-diagnomics-genome-center|MSCI_EEM_SMALLCAP|245620|KRW|Healthcare|Life Sciences Tools & Services|South Korea|KR7245620000|105|Eone Diagnomics Genome Center Co Ltd Stock Price Today (245620) - Investing.com|257.05B|257050000000|3,150|417,376|-27.75%|3,080-10,150|3,135-3,230|3,200|81602062|-2.28|-|91.35B|91350000000|-93.97|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-10|Nov 10, 2021|09/2021|5|--|24290000000|--|2021-08-13|Aug 13, 2021|06/2021|37|--|19490000000|--|2021-05-14|May 14, 2021|03/2021|-35|--|20710000000|--|2021-03-26|Mar 26, 2021|12/2020|-100.97|--|26860000000|--|2020-11-11|Nov 11, 2020|09/2020|95.78|--|28240000000|--|2020-08-07|Aug 07, 2020|06/2020|-79.00|--|23230000000|--|2020-05-19|May 19, 2020|03/2020|-79.00|--|14200000000|--|2020-03-27|Mar 27, 2020|12/2019|-102.03|--|15160000000|--
2021-12-26 12:30:16|10808|12874|/equities/telecom-egypt|MSCI_EEM_SMALLCAP|ETEL|EGP|Communication Services|Diversified Telecommunication Services|Egypt|EGS48031C016|0|Telecom Egypt Stock Price Today (ETEL) - Investing.com|28.34B|28340000000|16.53|1,114,756|44.76%|10.12-16.93|16.52-16.87|16.87|1707071600|0.67|4.37|35.94B|35940000000|3.86|0.75|4.22%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-11|Nov 11, 2021|09/2021|1.3|--|9010000000|9150000000|2021-08-10|Aug 10, 2021|06/2021|1.02|--|8970000000|8590000000|2021-05-11|May 11, 2021|03/2021|1.24|--|8400000000|8400000000|2021-02-24|Feb 24, 2021|12/2020|0.77|--|9570000000|8100000000|2020-11-12|Nov 12, 2020|09/2020|0.86|--|7400000000|7400000000|2020-08-13|Aug 13, 2020|06/2020|0.44|--|7940000000|7940000000|2020-06-10|Jun 10, 2020|03/2020|0.77|--|7000000000|7000000000|2020-02-20|Feb 20, 2020|12/2019|0.63|0.69|6790000000|6790000000
2021-12-26 12:30:19|10809|104342|/equities/trg-pakistan|MSCI_EEM_SMALLCAP|TRGP|PKR|Industrials|Commercial Services & Supplies|Pakistan|PK0079201015|1|TRG Pakistan Ltd Stock Price Today (TRGP) - Investing.com|64.57B|64570000000|118.40|10,544,684|50.98%|75.62-186.49|117.12-127.21|124.35|545390665|-|2.58|98.67M|98670000|45.97|4.40|3.72%|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.06|--|3830000|--|2021-10-06|Oct 06, 2021|06/2021|34.16|--|36820000|--|2021-04-30|Apr 30, 2021|03/2021|5.14|--|35980000|--|2021-03-01|Mar 01, 2021|12/2020|6.62|--|22040000|--|2020-11-06|Nov 06, 2020|06/2020|0.14|--|237200000|--|2020-11-06|Nov 06, 2020|09/2020|1.5|--|59600000|--|2020-04-30|Apr 30, 2020|03/2020|-0.93|--|22630000000|--|2020-02-28|Feb 28, 2020|12/2019|0.03|--|26220000000|--
2021-12-26 12:30:22|10810|987135|/equities/ronshine-china-holdings-co-ltd|MSCI_EEM_SMALLCAP|3301|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG763681023|3160|Ronshine China Holdings Co Ltd Stock Price Today (3301) - Investing.com|4.81B|4810000000|2.86|2,189,000|-45.52%|2.59-6.05|2.83-2.9|2.83|1683431417|1.24|1.83|59.99B|59990000000|1.59|0.50|17.48%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|5|2018-04-26|Apr 26, 2018|12/2017|0.71|--|18440000000|--|2017-09-21|Sep 21, 2017|06/2017|0.51|--|11900000000|--|2017-04-27|Apr 27, 2017|12/2016|0.32|--|4390000000|--|2016-09-20|Sep 20, 2016|06/2016|0.65|--|6980000000|--|2016-04-26|Apr 26, 2016|12/2015|1.13|--|5310000000|--|||
2021-12-26 12:30:24|10811|18411|/equities/supreme-petrochem|MSCI_EEM_SMALLCAP|SPTL|INR|Materials|Chemicals|India|INE663A01017|361|Supreme Petrochem Ltd Stock Price Today (SPTL) - Investing.com|64.77B|64770000000|688.85|89,963|94.51%|338.2-818.75|686.25-713.9|705.55|94020671|0.69|9.61|44.37B|44370000000|71.66|16.50|2.31%|Jan 19, 2022|2022-01-19|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|2021-10-20|Oct 20, 2021|09/2021|13.51|--|11460000000|11460000000|2021-07-23|Jul 23, 2021|06/2021|15.56|--|10480000000|--|2021-04-30|Apr 30, 2021|03/2021|24.64|--|12690000000|--|2021-01-21|Jan 21, 2021|12/2020|18.24|--|9300000000|--|2020-12-02|Dec 02, 2020|09/2020|9.16|--|6940000000|--|2020-07-24|Jul 24, 2020|06/2020|-1.26|--|2920000000|--|2020-05-20|May 20, 2020|03/2020|2.44|--|6630000000|--|2020-01-22|Jan 22, 2020|12/2019|3.88|3.88|7020000000|7020000000
2021-12-26 12:30:28|10812|1008762|/equities/china-rapid-finance-ltd-adr|MSCI_EEM_SMALLCAP|SOS|USD|Industrials|Professional Services|United States|US83587W1062|125|Sos Ltd Stock Price Today (SOS) - Investing.com|241.38M|241380000|0.990|13,575,591|-21.43%|0.92-15.88|0.934-1.01|0.972|243818523|0.48|10.23|234.77M|234770000|0.9|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-09-10|Sep 10, 2021|06/2021|-0.16|--|184500000|--|2021-05-27|May 27, 2021|03/2021|--|--|--|--|2021-05-05|May 05, 2021|12/2020|-0.16|--|50290000|--|2020-11-05|Nov 05, 2020|09/2020|--|--|--|--|2020-08-13|Aug 13, 2020|06/2020|-0.12|4.1|9910000|--|2020-05-21|May 21, 2020|03/2020|--|-5.8|--|--|2020-02-26|Feb 26, 2020|12/2019|0.18|0.14|14220000|35970000
2021-12-26 12:30:31|10813|103014|/equities/taita-chemical|MSCI_EEM_SMALLCAP|1309|TWD|Materials|Chemicals|Taiwan|TW0001309003|371|Taita Chemical Co Ltd Stock Price Today (1309) - Investing.com|12.86B|12860000000|33.95|2,071,295.98|-6.6%|26.6-54.9|33.9-34.3|33.9|378654141|1.08|5.88|20.29B|20290000000|5.77|2.00|4.89%|Mar 02, 2022|2022-03-02|Neutral|Sell|Buy|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Neutral|21|2021-12-01|Dec 01, 2021|09/2021|0.97|0.97|5360000000|5360000000|2021-09-01|Sep 01, 2021|06/2021|1.57|1.33|5570000000|5570000000|2021-06-02|Jun 02, 2021|03/2021|1.42|1.42|4540000000|4540000000|2021-03-03|Mar 03, 2021|12/2020|2.3|2.3|4830000000|4830000000|2020-12-02|Dec 02, 2020|09/2020|1.91|1.94|4140000000|4230000000|2020-09-02|Sep 02, 2020|06/2020|0.95|0.77|3570000000|3570000000|2020-06-03|Jun 03, 2020|03/2020|0.42|0.43|2960000000|2960000000|2020-02-26|Feb 26, 2020|12/2019|0.2427|0.21|4210000000|4000000
2021-12-26 12:30:34|10814|39923|/equities/vakrangee-softwares-ltd|MSCI_EEM_SMALLCAP|VAKR|INR|Information Technology|IT Services|India|INE051B01021|800|Vakrangee Softwares Stock Price Today (VAKR) - Investing.com|44.44B|44440000000|41.95|5,350,976|-28.04%|29.15-69.85|37-42.7|37.3|1059405640|1.74|51.20|5.37B|5370000000|0.82|0.10|0.24%|Jan 31, 2022|2022-01-31|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|20|2021-10-09|Oct 09, 2021|09/2021|0.25|--|2070000000|--|2021-07-26|Jul 26, 2021|06/2021|0.22|--|1540000000|--|2021-06-19|Jun 19, 2021|03/2021|0.2|--|1020000000|--|2021-02-08|Feb 08, 2021|12/2020|0.16|--|743600000|--|2020-10-30|Oct 30, 2020|09/2020|0.13|--|702300000|--|2020-08-13|Aug 13, 2020|06/2020|0.11|--|678500000|--|2020-07-31|Jul 31, 2020|03/2020|0.3|--|2070000000|--|2020-02-13|Feb 13, 2020|12/2019|0.2|--|1990000000|--
2021-12-26 12:30:37|10815|955728|/equities/rotoplas-sa-de-cv|MSCI_EEM_SMALLCAP|AGUA|MXN|Industrials|Building Products|Mexico|MX01AG050009|3192|Rotoplas SA de CV Stock Price Today (AGUA) - Investing.com|13.04B|13040000000|28.70|161,237|26.1%|20.09-37.5|28.24-29.02|28.98|454304750|0.75|61.95|10.56B|10560000000|0.47|0.42|1.46%|Feb 17, 2022|2022-02-17|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|20|2021-10-20|Oct 20, 2021|09/2021|0.15|--|2770000000|2760000000|2021-07-21|Jul 21, 2021|06/2021|0.14|--|2810000000|2360000000|2021-04-21|Apr 21, 2021|03/2021|0.29|--|2430000000|2260000000|2021-02-10|Feb 10, 2021|12/2020|0.2|--|2280000000|2280000000|2020-10-14|Oct 14, 2020|09/2020|0.09|--|2360000000|2120000000|2020-07-28|Jul 28, 2020|06/2020|-0.13|--|1860000000|1860000000|2020-04-22|Apr 22, 2020|03/2020|1.07|--|1950000000|1950000000|2020-02-13|Feb 13, 2020|12/2019|0.07|--|2110000000|2240000000
2021-12-26 12:30:39|10816|40580|/equities/cairo-investment---re-development|MSCI_EEM_SMALLCAP|CIRA|EGP|Consumer Discretionary|Diversified Consumer Services|Egypt|EGS65541C012|0|Cairo Investment&RE Stock Price Today (CIRA) - Investing.com|8.08B|8080000000|13.87|640,842|-4.94%|10.72-15|13.52-13.89|13.48|582790325|-|24.31|1.39B|1390000000|0.55|0.16|1.13%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-11-03|Nov 03, 2021|08/2021|-0.2|--|120000000|--|2021-07-28|Jul 28, 2021|05/2021|0.30|--|511000000|467330000|2021-04-28|Apr 28, 2021|02/2021|0.2|--|389000000|389000000|2021-02-03|Feb 03, 2021|11/2020|0.16|--|370000000|370000000|2020-10-28|Oct 28, 2020|08/2020|-0.09|--|96000000|276000000|2020-07-29|Jul 29, 2020|05/2020|0.18|--|325400000|--|2020-04-29|Apr 29, 2020|02/2020|0.19|--|353300000|--|2020-01-29|Jan 29, 2020|11/2019|0.18|--|263000000|263000000
2021-12-26 12:30:42|10817|1163132|/equities/greentown-management-holdings-co-lt|MSCI_EEM_SMALLCAP|9979|HKD|Industrials|Construction & Engineering|Hong Kong|KYG4102M1033|1481|Greentown Management Holdings Co Lt Stock Price Today (9979) - Investing.com|9.77B|9770000000|4.99|4,423,871|55.94%|2.74-5.67|4.94-5.09|5.03|1957976000|-|13.88|2.55B|2550000000|0.35|0.21|4.01%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0||||||||
2021-12-26 12:30:45|10818|103301|/equities/sunonwealth|MSCI_EEM_SMALLCAP|2421|TWD|Industrials|Machinery|Taiwan|TW0002421005|440|Sunonwealth Electric Machine Industry Co Ltd Stock Price Today (2421) - Investing.com|10.54B|10540000000|42.00|1,840,891.52|-21.05%|35.9-65.3|41.8-43.1|42.5|250930000|1.34|25.89|13.23B|13230000000|1.62|2.40|5.71%|Mar 02, 2022|2022-03-02|Strong Buy|Neutral|Neutral|Strong Buy|Buy|Strong Sell|Strong Buy|Neutral|Sell|21|2021-11-04|Nov 04, 2021|09/2021|0.35|0.3333|3480000000|3520000000|2021-08-12|Aug 12, 2021|06/2021|0.3|0.3915|3330000000|3330000000|2021-05-12|May 12, 2021|03/2021|0.37|0.4024|3030000000|3030000000|2021-03-03|Mar 03, 2021|12/2020|0.61|0.6925|3400000000|3400000000|2020-11-03|Nov 03, 2020|09/2020|0.92|0.925|3540000000|3540000000|2020-09-02|Sep 02, 2020|06/2020|1.48|1.42|3600000000|3600000000|2020-06-03|Jun 03, 2020|03/2020|0.39|0.39|2250000000|2250000000|2020-02-26|Feb 26, 2020|12/2019|0.87|0.88|3260000000|3250000000
2021-12-26 12:30:48|10819|1123318|/equities/binjiang-service-group-co|MSCI_EEM_SMALLCAP|3316|HKD|Industrials|Commercial Services & Supplies|Hong Kong|KYG1122A1013|6186|Binjiang Service Group Co Stock Price Today (3316) - Investing.com|6.07B|6070000000|21.95|243,342|58.83%|13.32-37.3|21.25-21.95|22|276407000|-|19.26|1.39B|1390000000|1.16|0.66|3.07%|-|1970-01-01|Buy||Buy|Buy||Buy|Buy||Buy|0||||||||
2021-12-26 12:30:51|10820|50161|/equities/zeder|MSCI_EEM_SMALLCAP|ZEDJ|ZAR|Financial|Capital Markets|South Africa|ZAE000088431|0|Zeder Stock Price Today (ZEDJ) - Investing.com|4.98B|4980000000|324|1,278,567|20.9%|232-344|324-330|327|1538000000|0.31|6.06|478M|478000000|0.53|20.00|6.33%|Apr 12, 2022|2022-04-12|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2021-10-06|Oct 06, 2021|08/2021|0.31|--|398000000|--|2021-04-14|Apr 14, 2021|02/2021|1.02|--|80000000|--|2020-10-07|Oct 07, 2020|08/2020|0.46|--|-80000000|--|2020-04-15|Apr 15, 2020|02/2020|-0.14|--|7490000000|--|2019-10-08|Oct 08, 2019|08/2019|0.25|--|3150000000|--|2019-04-16|Apr 16, 2019|02/2019|0.05|--|7640000000|--|2018-10-09|Oct 09, 2018|08/2018|0.27|--|3410000000|--|2018-05-21|May 21, 2018|02/2018|0.07|--|4050000000|--
2021-12-26 12:30:54|10821|1116249|/equities/log-commercial-properties|MSCI_EEM_SMALLCAP|LOGG3|BRL|Real Estate|Real Estate Management & Development|Brazil|BRLOGGACNOR7|0|Log Commercial Properties e Participacoes SA Stock Price Today (LOGG3) - Investing.com|2.34B|2340000000|23.11|659,369|-29.99%|21.83-35.35|23.09-23.99|23.93|101044114|-|7.47|147.07M|147070000|3.09|0.3254|1.41%|Feb 14, 2022|2022-02-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2021-10-28|Oct 28, 2021|09/2021|0.94|0.25|37000000|37890000|2021-07-28|Jul 28, 2021|06/2021|0.75|0.37|37000000|36770000|2021-04-28|Apr 28, 2021|03/2021|0.22|0.245|39750000|38520000|2021-02-09|Feb 09, 2021|12/2020|0.34|0.2|36200000|37190000|2020-10-29|Oct 29, 2020|09/2020|0.65|0.23|36100000|36450000|2020-07-29|Jul 29, 2020|06/2020|0.21|0.19|35000000|35850000|2020-04-29|Apr 29, 2020|03/2020|0.17|0.17|34000000|34100000|2020-02-10|Feb 10, 2020|12/2019|0.4|--|35000000|37210000
2021-12-26 12:30:58|10822|969126|/equities/companhia-de-saneamento-do-parana-s|MSCI_EEM_SMALLCAP|SAPR4|BRL|Utilities|Water Utilities|Brazil|BRSAPRACNPR6|6314|Companhia de Saneamento do Parana Sanepar Stock Price Today (SAPR4) - Investing.com|28.53B|28530000000|3.83|4,534,689|-28.68%|3.69-5.45|3.81-3.87|3.85|1511205519|0.89|5.09|5.06B|5060000000|0.75|0.2224|5.81%|Feb 08, 2022|2022-02-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-11-11|Nov 11, 2021|09/2021|0.1183|0.1305|1250000000|1180000000|2021-08-12|Aug 12, 2021|06/2021|0.152|0.1223|1270000000|1250000000|2021-05-13|May 13, 2021|03/2021|0.148|0.123|1230000000|1230000000|2021-02-11|Feb 11, 2021|12/2020|0.1953|0.128|1200000000|1240000000|2020-11-13|Nov 13, 2020|09/2020|0.11|0.1305|1170000000|1180000000|2020-08-07|Aug 07, 2020|06/2020|0.1654|0.12|1150000000|1150000000|2020-05-18|May 18, 2020|03/2020|0.1249|0.15|1100000000|1200000000|2020-02-06|Feb 06, 2020|12/2019|0.77|0.52|1340000000|1000000
2021-12-26 12:31:01|10823|43621|/equities/hanjin-trans|MSCI_EEM_SMALLCAP|002320|KRW|Industrials|Air Freight & Logistics|South Korea|KR7002320000|1418|Hanjin Trans Stock Price Today (002320) - Investing.com|435.52B|435520000000|30,100|25,722|-33.77%|27,400-50,800|29,700-30,100|29,750|14469227|0.51|51.74|2.4T|2.4E+12|13,278.23|600.00|1.99%|Feb 09, 2022|2022-02-09|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|20|2021-11-18|Nov 18, 2021|09/2021|-135.12|-1,143|616000000000|616000000000|2021-08-13|Aug 13, 2021|06/2021|12506.00|318.00|600000000000|585530000000|2021-05-17|May 17, 2021|03/2021|12506.00|-1,188|553700000000|534500000000|2021-02-09|Feb 09, 2021|12/2020|143.00|412.00|602000000000|601500000000|2020-11-12|Nov 12, 2020|09/2020|347.58|477.74|545800000000|549100000000|2020-08-12|Aug 12, 2020|06/2020|203.00|-85.57|532200000000|527030000000|2020-05-13|May 13, 2020|03/2020|918.00|-208.00|537000000000|533830000000|2020-02-06|Feb 06, 2020|12/2019|918.00|197.00|538000000000|552610000000
2021-12-26 12:31:05|10824|12880|/equities/6th-oct-dev-in|MSCI_EEM_SMALLCAP|OCDI|EGP|Real Estate|Real Estate Management & Development|Egypt|EGS65851C015|645|SODIC Stock Price Today (OCDI) - Investing.com|5.2B|5200000000|14.70|230,526|-3.92%|14.11-19.95|14.5-14.94|14.45|356197368|1.2|8.06|5.74B|5740000000|1.79|0.55|3.62%|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|33|2021-11-14|Nov 14, 2021|09/2021|0.34|--|1440000000|1440000000|2021-08-17|Aug 17, 2021|06/2021|0.35|--|1020000000|819000000|2021-06-01|Jun 01, 2021|03/2021|0.28|--|849000000|--|2021-03-03|Mar 03, 2021|12/2020|0.83|--|2420000000|--|2020-12-02|Dec 02, 2020|09/2020|1.34|--|2080000000|2080000000|2020-09-02|Sep 02, 2020|06/2020|0.12|0.12|645000000|645000000|2020-05-18|May 18, 2020|03/2020|0.08|--|852000000|--|2020-02-26|Feb 26, 2020|12/2019|0.63|--|1920000000|1480000000
2021-12-26 12:31:07|10825|980046|/equities/boditech-med-inc|MSCI_EEM_SMALLCAP|206640|KRW|Healthcare|Health Care Equipment & Supplies|South Korea|KR7206640005|391|Boditech Med Inc Stock Price Today (206640) - Investing.com|374.26B|374260000000|16,450|188,169|-30.59%|14,900-28,100|16,400-16,850|16,750|22751217|-0.37|8.00|174.33B|174330000000|2,427|200.00|1.22%|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|21|2021-11-17|Nov 17, 2021|09/2021|623.00|--|--|52900000000|2021-08-13|Aug 13, 2021|06/2021|499.00|--|41890000000|50300000000|2021-05-12|May 12, 2021|03/2021|499.00|--|35090000000|47000000000|2021-03-03|Mar 03, 2021|12/2020|751.11|--|56760000000|46900000000|2020-11-11|Nov 11, 2020|09/2020|619.00|--|40600000000|36250000000|2020-08-12|Aug 12, 2020|06/2020|112.68|--|31200000000|29300000000|2020-05-13|May 13, 2020|03/2020|112.68|--|15600000000|--|2020-02-20|Feb 20, 2020|12/2019|147.06|172.00|19090000000|17000000000
2021-12-26 12:31:10|10826|979843|/equities/enf-technology-co-ltd|MSCI_EEM_SMALLCAP|102710|KRW|Materials|Chemicals|South Korea|KR7102710001|485|ENF Technology Co Ltd Stock Price Today (102710) - Investing.com|477.93B|477930000000|33,450|76,632|-24.49%|26,050-53,200|32,750-33,500|32,500|14287836|1.1|9.00|492.28B|492280000000|1,538.75|150.00|0.45%|Apr 04, 2022|2022-04-04|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|21|2021-11-18|Nov 18, 2021|09/2021|837.38|1,073|137400000000|124100000000|2021-08-17|Aug 17, 2021|06/2021|365.00|1,073|116900000000|116900000000|2021-05-17|May 17, 2021|03/2021|365.00|1,012|115700000000|118800000000|2021-03-03|Mar 03, 2021|12/2020|287.00|1,125|118000000000|121800000000|2020-11-12|Nov 12, 2020|09/2020|1124.00|1,125|127800000000|128850000000|2020-08-18|Aug 18, 2020|06/2020|927.00|1,025|120300000000|119500000000|2020-05-13|May 13, 2020|03/2020|927.00|917.00|120400000000|125050000000|2020-04-06|Apr 06, 2020|12/2019|628.84|1,089|123700000000|128500000000
2021-12-26 12:31:12|10827|959035|/equities/united-photovoltaics-group-ltd|MSCI_EEM_SMALLCAP|0686|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|BMG1146K1018|543|Beijing Energy International Holding Co Ltd Stock Price Today (0686) - Investing.com|6.39B|6390000000|0.285|6,831,453|0%|0.24-0.36|0.28-0.295|0.295|22427948432|0.28|10.11|2.93B|2930000000|0.03|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|5|2018-04-13|Apr 13, 2018|12/2017|-0.01|--|832000000|--|2017-09-18|Sep 18, 2017|06/2017|0.03|--|690000000|--|2017-04-26|Apr 26, 2017|12/2016|0.02|--|545600000|--|2016-09-09|Sep 09, 2016|06/2016|0.04|--|452400000|--|2016-04-21|Apr 21, 2016|12/2015|-0.02|--|347500000|--|||
2021-12-26 12:31:15|10828|1084939|/equities/inke-ltd|MSCI_EEM_SMALLCAP|3700|HKD|Communication Services|Interactive Media & Services|Hong Kong|KYG4809C1015|2022|Inke Ltd Stock Price Today (3700) - Investing.com|3.11B|3110000000|1.610|3,280,346|56.31%|0.98-3.08|1.56-1.64|1.61|1930905000|1.11|10.33|8.3B|8300000000|0.16|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|15|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-29|Aug 29, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-30|Mar 30, 2021|12/2020|--|--|--|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-26|Aug 26, 2020|06/2020|--|--|--|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-27|Mar 27, 2020|12/2019|--|0.14|--|--
2021-12-26 12:31:17|10829|1165887|/equities/hidrovias-do-brasil-sa|MSCI_EEM_SMALLCAP|HBSA3|BRL|Industrials|Marine|Brazil|BRHBSAACNOR0|0|Hidrovias do Brasil Sa Stock Price Today (HBSA3) - Investing.com|2.53B|2530000000|3.33|4,287,942|-51.53%|2.6-7.7|3.26-3.37|3.34|760382643|-|-|1.49B|1490000000|-0.07|N/A|N/A|Mar 14, 2022|2022-03-14|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|10|2021-12-01|Dec 01, 2021|09/2021|-0.2|-0.2|338600000|338600000|2021-09-01|Sep 01, 2021|06/2021|0.53|0.43|411800000|424330000|2021-06-02|Jun 02, 2021|03/2021|-0.46|-0.2|272000000|293800000|2021-03-03|Mar 03, 2021|12/2020|0.14|0.04|296700000|287700000|2020-12-02|Dec 02, 2020|09/2020|-0.09|-0.005|414900000|393460000|2020-09-02|Sep 02, 2020|06/2020|-0.27|--|426200000|--|2020-07-30|Jul 30, 2020|06/2019|0.07|--|253700000|--|2020-05-29|May 29, 2020|03/2020|-0.17|--|213500000|--
2021-12-26 12:31:21|10830|39880|/equities/kaveri-seed-company-ltd|MSCI_EEM_SMALLCAP|KVRI|INR|Consumer Staples|Food Products|India|INE455I01029|1195|Kaveri Seed Stock Price Today (KVRI) - Investing.com|30.97B|30970000000|531.00|124,490|3.86%|472.1-816.65|512.1-536|518.8|58321660|0.92|15.14|9.6B|9600000000|35.08|4.00|0.79%|Feb 09, 2022|2022-02-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|2021-11-12|Nov 12, 2021|09/2021|2.2|5.3|1480000000|1480000000|2021-08-13|Aug 13, 2021|06/2021|33.85|33.4|6300000000|6470000000|2021-05-29|May 29, 2021|03/2021|-2.65|--|643000000|567000000|2021-02-09|Feb 09, 2021|12/2020|1.5|1.51|1090000000|1090000000|2020-11-10|Nov 10, 2020|09/2020|3.95|1.69|1340000000|1090000000|2020-08-13|Aug 13, 2020|06/2020|49.31|49.19|7200000000|7270000000|2020-05-30|May 30, 2020|03/2020|1.75|-1.1|575000000|566250000|2020-02-05|Feb 05, 2020|12/2019|1.3|0.7|984000000|1130000000
2021-12-26 12:31:24|10831|40604|/equities/juhayna-food-industries|MSCI_EEM_SMALLCAP|JUFO|EGP|Consumer Staples|Food Products|Egypt|EGS30901C010|5700|Juhayna Food Stock Price Today (JUFO) - Investing.com|6.89B|6890000000|7.32|1,161,454|21.5%|3.97-7.32|7.13-7.32|7.24|941405082|0.81|15.91|3.96B|3960000000|0.46|0.20|2.76%|Mar 02, 2022|2022-03-02|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|--|0.14|2040000000|2040000000|2021-06-02|Jun 02, 2021|03/2021|--|0.14|1800000000|1940000000|2021-02-01|Feb 01, 2021|12/2020|0.05|0.05|1920000000|1880000000|2020-10-15|Oct 15, 2020|09/2020|0.161|0.1655|2040000000|2040000000|2020-07-21|Jul 21, 2020|06/2020|0.1325|0.14|1900000000|2010000000|2020-05-14|May 14, 2020|03/2020|0.1205|0.12|1780000000|1840000000|2020-02-03|Feb 03, 2020|12/2019|0.04|0.03|1840000000|1830000000
2021-12-26 12:31:28|10832|41699|/equities/mah-sing-group-bhd|MSCI_EEM_SMALLCAP|MAHS|MYR|Real Estate|Real Estate Management & Development|Malaysia|MYL8583OO006|0|Mah Sing Group Bhd Stock Price Today (MAHS) - Investing.com|1.66B|1660000000|0.685|4,345,406|-23.03%|0.67-1.11|0.68-0.695|0.675|2427687855|1.37|17.40|1.69B|1690000000|0.04|0.02|2.34%|Mar 02, 2022|2022-03-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-19|Nov 19, 2021|09/2021|0.0168|0.02|364600000|364690000|2021-08-30|Aug 30, 2021|06/2021|0.016|0.0108|438700000|438780000|2021-05-31|May 31, 2021|03/2021|0.0168|0.02|413300000|413300000|2021-02-24|Feb 24, 2021|12/2020|0.0108|0.01|472800000|473000000|2020-12-02|Dec 02, 2020|09/2020|0.011|0.0107|388200000|388130000|2020-08-28|Aug 28, 2020|06/2020|0.0032|0.01|298600000|298840000|2020-05-29|May 29, 2020|12/2019|0.0073|0.02|442600000|443000000|2020-05-28|May 28, 2020|03/2020|0.005|--|371100000|--
2021-12-26 12:31:31|10833|943447|/equities/zmj|MSCI_EEM_SMALLCAP|0564|HKD|Industrials|Machinery|Hong Kong|CNE100001LY0|17415|Zhengzhou Coal Mining Machinery Group Co Ltd Stock Price Today (0564) - Investing.com|14.17B|14170000000|7.80|3,374,913|-21.45%|7.04-17.26|7.76-8.05|8.04|1817071370|0.83|8.60|35.87B|35870000000|0.92|0.26|3.28%|Mar 29, 2022|2022-03-29|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|25|2021-10-25|Oct 25, 2021|09/2021|0.2607|0.2524|8410000000|--|2021-08-26|Aug 26, 2021|06/2021|0.4387|0.4069|8890000000|--|2021-04-26|Apr 26, 2021|03/2021|0.3829|0.3316|9190000000|--|2021-03-25|Mar 25, 2021|12/2020|0.0237|-0.011|8590000000|--|2020-10-28|Oct 28, 2020|09/2020|0.052|0.2409|8020000000|--|2020-08-28|Aug 28, 2020|06/2020|0.4906|0.25|7440000000|--|2020-04-28|Apr 28, 2020|03/2020|0.2516|--|6500000000|--|2020-03-26|Mar 26, 2020|12/2019|-0.011|0.13|7490000000|--
2021-12-26 12:31:34|10834|979807|/equities/s-mac-co-ltd|MSCI_EEM_SMALLCAP|097780|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7097780001|0|S-Mac Co Ltd Stock Price Today (097780) - Investing.com|264.38B|264380000000|945|1,552,966|-47.79%|877-1,980|943-968|960|279770250|0.97|7.00|97.61B|97610000000|-41.84|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-17|Nov 17, 2021|09/2021|-22.59|--|24960000000|--|2021-08-12|Aug 12, 2021|06/2021|-4.34|--|21620000000|--|2021-05-14|May 14, 2021|03/2021|0.23|--|24980000000|--|2021-03-03|Mar 03, 2021|12/2020|-15.14|--|26060000000|--|2020-11-11|Nov 11, 2020|09/2020|-14.5|--|37180000000|--|2020-08-18|Aug 18, 2020|06/2020|103.24|--|77690000000|--|2020-05-19|May 19, 2020|03/2020|58.41|--|79210000000|--|2020-02-11|Feb 11, 2020|12/2019|-87.96|--|40840000000|--
2021-12-26 12:31:37|10835|940988|/equities/bgf-retail|MSCI_EEM_SMALLCAP|027410|KRW|Industrials|Industrial Conglomerates|South Korea|KR7027410000|2056|BGF Co Ltd Stock Price Today (027410) - Investing.com|508.21B|508210000000|5,310|388,563|6.2%|4,630-8,090|5,250-5,350|5,250|95708767|1.48|18.42|178.81B|178810000000|153.34|110.00|2.07%|Mar 09, 2022|2022-03-09|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|21|2021-11-17|Nov 17, 2021|09/2021|123.00|99.00|57980000000|53900000000|2021-08-06|Aug 06, 2021|06/2021|84.00|78.00|52120000000|64200000000|2021-05-17|May 17, 2021|03/2021|15.51|-16.00|38580000000|48200000000|2021-03-03|Mar 03, 2021|12/2020|182.00|89.00|30120000000|62900000000|2020-11-12|Nov 12, 2020|09/2020|182.00|81.00|49220000000|64100000000|2020-08-07|Aug 07, 2020|06/2020|-23.00|88.00|55650000000|72400000000|2020-05-08|May 08, 2020|03/2020|-23.00|8.00|47130000000|52600000000|2020-04-07|Apr 07, 2020|12/2019|-3.48|26.00|61460000000|1000000000
2021-12-26 12:31:41|10836|19591|/equities/t.s.k.b.|MSCI_EEM_SMALLCAP|TSKB|TRY|Financial|Diversified Financial Services|Turkey|TRATSKBW91N0|514|Turkiye Sinai Kalkinma Bankasi AS Stock Price Today (TSKB) - Investing.com|4.2B|4200000000|1.500|195,656,529|-16.43%|1.17-2.041|1.46-1.5|1.47|2800000000|0.63|4.29|2.39B|2390000000|0.34|0.03|1.74%|Feb 02, 2022|2022-02-02|Neutral||Strong Buy|Sell||Sell|Neutral||Neutral|33|2021-11-01|Nov 01, 2021|09/2021|0.09|--|624000000|624000000|2021-08-04|Aug 04, 2021|06/2021|0.09|--|630000000|566000000|2021-05-03|May 03, 2021|03/2021|0.08|--|1470000000|655000000|2021-02-01|Feb 01, 2021|12/2020|0.07|--|1460000000|--|2020-10-28|Oct 28, 2020|09/2020|0.07|--|1310000000|532000000|2020-08-04|Aug 04, 2020|06/2020|0.06|--|494000000|480000000|2020-04-30|Apr 30, 2020|03/2020|0.05|--|479000000|418000000|2020-02-03|Feb 03, 2020|12/2019|0.06|0.07|787700000|400000000
2021-12-26 12:31:44|10837|1166931|/equities/nextin-inc|MSCI_EEM_SMALLCAP|348210|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7348210006|0|Nextin Inc Stock Price Today (348210) - Investing.com|547.05B|547050000000|56,500.00|37,619|36.91%|41,267-173,800|56,200-58,000|56,700|9682380|-|32.00|58.26B|58260000000|1,898.9|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|6|2021-12-01|Dec 01, 2021|09/2021|560.00|511.00|15090000000|24800000000|2021-08-09|Aug 09, 2021|06/2021|560.00|--|18300000000|18600000000|2021-05-07|May 07, 2021|03/2021|371.5|--|10200000000|16750000000|2021-03-03|Mar 03, 2021|12/2020|529.73|--|14700000000|14600000000|2020-12-02|Dec 02, 2020|09/2020|779.08|--|21000000000|--|2020-09-22|Sep 22, 2020|06/2019|-271.76|--|3380000000|--||
2021-12-26 12:31:47|10838|1166929|/equities/excellence-commercial-property-fac|MSCI_EEM_SMALLCAP|6989|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG3235S1021|12625|Excellence Commercial Property Fac Stock Price Today (6989) - Investing.com|5.3B|5300000000|4.34|1,365,145|-54.51%|4.06-11.3|4.23-4.42|4.28|1220348000|-|9.67|5.12B|5120000000|0.45|0.23|5.34%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|0||||||||
2021-12-26 12:31:50|10839|18012|/equities/astrazeneca-pharma-india|MSCI_EEM_SMALLCAP|ASTR|INR|Healthcare|Pharmaceuticals|India|INE203A01020|0|AstraZeneca Pharma Stock Price Today (ASTR) - Investing.com|75.63B|75630000000|3,025.00|20,378|-29.97%|2,958.2-4,910|3,025-3,076.6|3,042.95|25000000|0.46|111.03|7.84B|7840000000|27.33|2.00|0.07%|Mar 02, 2022|2022-03-02|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|19|2021-11-09|Nov 09, 2021|09/2021|4.7|--|1980000000|--|2021-09-01|Sep 01, 2021|06/2021|4.1|--|1750000000|--|2021-05-25|May 25, 2021|03/2021|10.91|--|2100000000|--|2021-03-03|Mar 03, 2021|12/2020|8.42|--|2000000000|--|2020-12-02|Dec 02, 2020|09/2020|10.54|--|2090000000|--|2020-09-02|Sep 02, 2020|06/2020|7.45|5.16|1940000000|1750000000|2020-05-18|May 18, 2020|03/2020|3.83|3.83|1950000000|1950000000|2020-02-26|Feb 26, 2020|12/2019|10.68|10.68|2240000000|2240000000
2021-12-26 12:31:53|10840|41487|/equities/grupo-security|MSCI_EEM_SMALLCAP|SECURITY|CLP|Financial|Banks|Chile|CLP6808Q1068|3180|Grupo Security Stock Price Today (SECURITY) - Investing.com|472.31B|472310000000|117.00|3,020,995.19|-2.12%|102-166.69|117-117.01|117|4036877919|0.98|5.57|674.81B|674810000000|21|10.75|8.83%|Feb 24, 2022|2022-02-24|Neutral|Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|22|2021-11-11|Nov 11, 2021|09/2021|6.67|--|355400000000|--|2021-08-26|Aug 26, 2021|06/2021|4.01|--|319400000000|--|2021-05-27|May 27, 2021|03/2021|6.02|--|308800000000|--|2021-02-26|Feb 26, 2021|12/2020|4.3|--|401000000000|--|2020-11-13|Nov 13, 2020|09/2020|8.6|--|278000000000|--|2020-08-28|Aug 28, 2020|06/2020|2.93|--|222200000000|--|2020-05-29|May 29, 2020|03/2020|1.76|--|305200000000|--|2020-03-02|Mar 02, 2020|12/2019|5.45|--|338000000000|--
2021-12-26 12:31:57|10841|943503|/equities/yuzhou-ppt|MSCI_EEM_SMALLCAP|1628|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG9884T1013|7271|Yuzhou Properties Co Ltd Stock Price Today (1628) - Investing.com|4.45B|4450000000|0.68|18,129,489|-75.18%|0.63-3.2|0.66-0.69|0.67|6543909500|1.64|3.22|27.46B|27460000000|0.21|0.27|39.41%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2018-04-26|Apr 26, 2018|12/2017|0.48|--|14450000000|--|2017-09-20|Sep 20, 2017|06/2017|0.2|--|7250000000|--|2017-04-27|Apr 27, 2017|12/2016|0.28|--|9530000000|--|2016-09-30|Sep 30, 2016|06/2016|0.18|--|4140000000|--|2016-04-26|Apr 26, 2016|12/2015|0.27|--|6870000000|--|||
2021-12-26 12:32:00|10842|43796|/equities/taeyoung-const|MSCI_EEM_SMALLCAP|009410|KRW|Industrials|Construction & Engineering|South Korea|KR7009410002|985|Taeyoung Const Stock Price Today (009410) - Investing.com|418.08B|418080000000|10,750|67,415|-4.87%|9,350-14,200|10,500-10,750|10,500|38891318|1.13|1.10|2.26T|2.26E+12|2,745.51|325.00|3.02%|Mar 09, 2022|2022-03-09|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|19|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|440.28|--|598100000000|--|2021-05-17|May 17, 2021|03/2021|684|--|512100000000|--|2021-04-05|Apr 05, 2021|12/2020|2191.36|920.86|550000000000|1000000000|2020-11-12|Nov 12, 2020|09/2020|9157.00|859.94|602600000000|884600000000|2020-08-12|Aug 12, 2020|06/2020|758.00|923.08|1000000000|1000000000|2020-05-13|May 13, 2020|03/2020|-551.00|989.25|768000000000|768000000000|2020-02-10|Feb 10, 2020|12/2019|-551.00|1,190|853900000000|1000000000
2021-12-26 12:32:03|10843|950526|/equities/umw-oil-and-gas-corporation|MSCI_EEM_SMALLCAP|VELE|MYR|Energy|Energy Equipment & Services|Malaysia|MYL5243OO000|376|Velesto Energy Bhd Stock Price Today (VELE) - Investing.com|985.87M|985870000|0.120|11,562,027|-17.24%|0.12-0.195|0.12-0.125|0.12|8215600000|1.7|-|318.09M|318090000|-0.07|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2021-11-29|Nov 29, 2021|09/2021|-0.006|--|91500000|--|2021-08-25|Aug 25, 2021|06/2021|-0.009|0.002|83600000|83600000|2021-05-31|May 31, 2021|03/2021|-0.007|--|43900000|--|2021-03-24|Mar 24, 2021|12/2020|-0.004|-0.004|99100000|99100000|2020-11-26|Nov 26, 2020|09/2020|-0.0004|--|130700000|--|2020-08-25|Aug 25, 2020|06/2020|-0.002|--|140900000|--|2020-05-20|May 20, 2020|03/2020|0.002|--|176300000|--|2020-02-26|Feb 26, 2020|12/2019|0.001|--|178100000|178100000
2021-12-26 12:32:06|10844|1123319|/equities/aoyuan-healthy-life-group|MSCI_EEM_SMALLCAP|3662|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG0404F1019|4267|Aoyuan Healthy Life Group Stock Price Today (3662) - Investing.com|1.85B|1850000000|2.55|3,205,013|-49.5%|2.26-7.26|2.53-2.6|2.5|726250000|-|4.86|2.28B|2280000000|0.53|0.166|6.51%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0||||||||
2021-12-26 12:32:09|10845|947347|/equities/aarti-drugs-ltd|MSCI_EEM_SMALLCAP|ADRG|INR|Healthcare|Pharmaceuticals|India|INE767A01016|1620|Aarti Drugs Ltd Stock Price Today (ADRG) - Investing.com|48.6B|48600000000|524.80|220,901|-25.61%|484-841.8|514.25-529|521.1|92600000|0.98|23.12|21.92B|21920000000|22.7|N/A|N/A|Feb 10, 2022|2022-02-10|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|2021-10-27|Oct 27, 2021|09/2021|4.6|--|5800000000|6040000000|2021-07-27|Jul 27, 2021|06/2021|5.2|--|5800000000|5800000000|2021-05-16|May 16, 2021|03/2021|5.5|--|5020000000|5020000000|2021-01-25|Jan 25, 2021|12/2020|7.3|--|5300000000|5300000000|2020-10-23|Oct 23, 2020|09/2020|32.3|10.43|5780000000|5780000000|2020-07-25|Jul 25, 2020|06/2020|9.17|36.67|5450000000|5450000000|2020-05-18|May 18, 2020|03/2020|6.27|15.44|4500000000|4500000000|2020-02-07|Feb 07, 2020|12/2019|2.98|11.85|4740000000|4720000000
2021-12-26 12:32:12|10846|103600|/equities/adim|MSCI_EEM_SMALLCAP|4142|TWD|Healthcare|Biotechnology|Taiwan|TW0004142005|579|Adimmune Corp Stock Price Today (4142) - Investing.com|19.01B|19010000000|44.25|2,213,502.84|-21.68%|42.25-73.5|44.25-44.55|44.4|429507750|0.34|19.46|1.67B|1670000000|2.27|0.50|0.91%|Mar 02, 2022|2022-03-02|Strong Sell|Strong Sell|Neutral|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Sell|21|2021-12-01|Dec 01, 2021|09/2021|0.37|0.43|753300000|786000000|2021-09-01|Sep 01, 2021|06/2021|-0.38|-0.32|88020000|131000000|2021-06-02|Jun 02, 2021|03/2021|-0.38|-0.38|96000000|96000000|2021-03-03|Mar 03, 2021|12/2020|3.54|3.54|821100000|821100000|2020-12-02|Dec 02, 2020|09/2020|0.38|0.38|617700000|617700000|2020-09-02|Sep 02, 2020|06/2020|-0.35|-0.79|63080000|62000000|2020-06-03|Jun 03, 2020|03/2020|0.04|0.04|369000000|369000000|2020-02-26|Feb 26, 2020|12/2019|0.46|0.85|627050000|927000000
2021-12-26 12:32:15|10847|103673|/equities/forhouse|MSCI_EEM_SMALLCAP|6120|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006120009|1373|Darwin Precisions Corp Stock Price Today (6120) - Investing.com|9.38B|9380000000|14.10|5,783,325.94|0%|10.05-18.9|14-14.65|14.35|665555114|1.95|-|19.38B|19380000000|-1.48|N/A|N/A|Feb 08, 2022|2022-02-08|Buy|Strong Buy|Neutral|Buy|Strong Buy|Neutral|Buy|Strong Buy|Neutral|19|2021-11-12|Nov 12, 2021|09/2021|-0.26|--|5450000000|--|2021-09-01|Sep 01, 2021|06/2021|-0.26|--|4790000000|--|2021-06-02|Jun 02, 2021|03/2021|-0.26|--|4640000000|--|2021-02-09|Feb 09, 2021|12/2020|-0.36|--|4510000000|--|2020-11-13|Nov 13, 2020|09/2020|-0.26|--|3770000000|--|2020-09-02|Sep 02, 2020|06/2020|-0.26|--|3320000000|--|2020-06-03|Jun 03, 2020|03/2020|-0.26|-0.07|2700000000|3310000000|2020-02-04|Feb 04, 2020|12/2019|-0.26|0.12|3130000000|4670000000
2021-12-26 12:32:18|10848|1141282|/equities/edvantage-group-holdings-ltd|MSCI_EEM_SMALLCAP|0382|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG2901A1067|4900|Edvantage Group Holdings Ltd Stock Price Today (0382) - Investing.com|4.97B|4970000000|4.64|1,504,919|-47.09%|4.3-10.68|4.54-4.67|4.55|1071859638|-|9.81|1.53B|1530000000|0.48|0.139|3.00%|Feb 02, 2022|2022-02-02|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|3|2021-11-15|Nov 15, 2021|08/2021|0.28|--|--|--|2021-07-28|Jul 28, 2021|05/2021|--|--|--|--|2021-04-20|Apr 20, 2021|02/2021|0.19|--|--|--|||||
2021-12-26 12:32:21|10849|980039|/equities/telcon-inc|MSCI_EEM_SMALLCAP|200230|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7200230001|183|Telcon Inc Stock Price Today (200230) - Investing.com|247.21B|247210000000|2,825|440,872|-50.44%|2,480-6,200|2,820-2,900|2,860|87509012|-0.04|-|60.37B|60370000000|-607.97|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-18|Nov 18, 2021|09/2021|-80.94|--|8480000000|--|2021-08-13|Aug 13, 2021|06/2021|61.8|--|8860000000|--|2021-05-14|May 14, 2021|03/2021|31.55|--|9890000000|--|2021-03-26|Mar 26, 2021|12/2020|-498.9|--|33140000000|--|2020-11-12|Nov 12, 2020|09/2020|168.1|--|8190000000|--|2020-08-12|Aug 12, 2020|06/2020|-129.48|--|10130000000|--|2020-05-13|May 13, 2020|03/2020|-14.14|--|5160000000|--|2020-02-26|Feb 26, 2020|12/2019|-604.55|--|9610000000|--
2021-12-26 12:32:23|10850|1155548|/equities/jetema-co-ltd|MSCI_EEM_SMALLCAP|216080|KRW|Healthcare|Pharmaceuticals|South Korea|KR7216080002|0|Jetema Co Ltd Stock Price Today (216080) - Investing.com|334B|334000000000|18,800|53,564|-6.93%|16,600-42,200|18,200-19,100|18,550|17765959|-|-|31.93B|31930000000|-38.35|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-11-15|Nov 15, 2021|09/2021|-146.22|--|7300000000|9100000000|2021-08-17|Aug 17, 2021|06/2021|20.79|--|8210000000|8600000000|2021-04-29|Apr 29, 2021|03/2021|77.43|--|7530000000|7500000000|2021-03-19|Mar 19, 2021|12/2020|9.65|--|8890000000|--|2020-11-16|Nov 16, 2020|09/2020|-122|--|6010000000|--|2020-08-14|Aug 14, 2020|06/2020|-263.04|--|2510000000|--|2020-05-14|May 14, 2020|03/2019|-488|--|2850000000|--|2020-05-14|May 14, 2020|03/2020|85|--|6810000000|--
2021-12-26 12:32:26|10851|990865|/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865|MSCI_EEM_SMALLCAP|2198|HKD|-|-|Germany|KYG211861045|0|China Sanjiang Fine Chemicals Co Ltd Hong Kong Stock Price Today (2198) - Investing.com|2.82B|2820000000|2.490|2,734,175|2.89%|2.27-4.58|2.46-2.49|2.48|1190000000|1.52|2.27|11.42B|11420000000|1.12|0.43|17.28%|Mar 23, 2022|2022-03-23|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|9|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|0.76|--|--|--|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2021-03-22|Mar 22, 2021|12/2020|--|--|--|--|2018-04-19|Apr 19, 2018|12/2017|0.48|--|4700000000|--|2017-09-15|Sep 15, 2017|06/2017|0.18|--|4200000000|--|2017-04-13|Apr 13, 2017|12/2016|0.38|--|3760000000|--|2016-09-09|Sep 09, 2016|06/2016|0.18|--|2880000000|--
2021-12-26 12:32:30|10852|43451|/equities/seah-bestee|MSCI_EEM_SMALLCAP|001430|KRW|Materials|Metals & Mining|South Korea|KR7001430008|1517|SeAH Bestee Stock Price Today (001430) - Investing.com|726.7B|726700000000|20,450|78,125|94.76%|10,400-36,300|20,250-20,800|20,550|35535438|1.49|-|3.39T|3.39E+12|-2,679.75|200.00|0.98%|Feb 09, 2022|2022-02-09|Neutral||Sell|Neutral||Sell|Neutral||Sell|31|2021-11-18|Nov 18, 2021|09/2021|1466.00|1,518|907500000000|910000000000|2021-08-17|Aug 17, 2021|06/2021|1928.19|1,238|958750000000|938930000000|2021-05-14|May 14, 2021|03/2021|988.00|296.60|818200000000|818400000000|2021-03-03|Mar 03, 2021|12/2020|-6997.00|213.67|700850000000|700850000000|2020-11-12|Nov 12, 2020|09/2020|-377.00|89.33|571850000000|571900000000|2020-09-02|Sep 02, 2020|06/2020|478.00|6.25|564000000000|571450000000|2020-04-28|Apr 28, 2020|03/2020|478.00|381.00|700000000000|700440000000|2020-02-26|Feb 26, 2020|12/2019|-136.00|34.75|675000000000|693820000000
2021-12-26 12:32:32|10853|43771|/equities/namsun-alumini|MSCI_EEM_SMALLCAP|008350|KRW|Materials|Metals & Mining|South Korea|KR7008350001|0|Namsun Alumini Stock Price Today (008350) - Investing.com|279.62B|279620000000|2,475|1,671,164|-45.72%|2,270-4,935|2,455-2,560|2,445|110486980|-0.28|25.74|247.89B|247890000000|342.03|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|19|2021-11-18|Nov 18, 2021|09/2021|135.33|--|58750000000|--|2021-08-17|Aug 17, 2021|06/2021|132.41|--|63810000000|--|2021-05-17|May 17, 2021|03/2021|62.3|--|60010000000|--|2021-03-03|Mar 03, 2021|12/2020|11.93|--|65330000000|--|2020-11-12|Nov 12, 2020|09/2020|22.09|--|67820000000|--|2020-08-12|Aug 12, 2020|06/2020|20.91|--|66550000000|--|2020-05-13|May 13, 2020|03/2020|40.32|--|68780000000|--|2020-04-06|Apr 06, 2020|12/2019|14.32|--|96170000000|--
2021-12-26 14:28:36|10854|13881|/equities/harbin-electric-comp.|MSCI_EEM_SMALLCAP|1133|HKD|Industrials|Electrical Equipment|Hong Kong|CNE1000003C0|12063|Harbin Electric Stock Price Today (1133) - Investing.com|6.28B|6280000000|3.680|7,546,803|68.81%|1.86-4.08|3.57-3.68|3.64|1706523000|0.63|29.71|32.06B|32060000000|0|0.0131|0.60%|Mar 22, 2022|2022-03-22|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|2021-08-23|Aug 23, 2021|06/2021|--|--|--|--|2018-04-10|Apr 10, 2018|12/2017|0.03|--|15000000000|--|2017-08-22|Aug 22, 2017|06/2017|0.09|--|16980000000|--|2017-03-28|Mar 28, 2017|12/2016|0.21|--|16320000000|--|2016-08-13|Aug 13, 2016|06/2016|0.09|--|14980000000|--|2016-03-25|Mar 25, 2016|12/2015|--|--|--|--|2015-08-13|Aug 13, 2015|06/2015|0.07|--|11820000000|--|2015-03-20|Mar 20, 2015|12/2014|--|--|12400000000|--
2021-12-26 14:28:39|10855|104279|/equities/pak-oilfields|MSCI_EEM_SMALLCAP|PKOL|PKR|Energy|Oil, Gas & Consumable Fuels|Pakistan|PK0023901017|702|Pakistan Oilfields Ltd Stock Price Today (PKOL) - Investing.com|98.22B|98220000000|346.02|220,209|-14.06%|328-435|345-350|346.01|283855104|-|6.00|39.26B|39260000000|57.77|50.00|14.49%|Jan 27, 2022|2022-01-27|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|25|2021-12-01|Dec 01, 2021|09/2021|17.66|17.66|11560000000|11560000000|2021-09-01|Sep 01, 2021|06/2021|13.41|13.01|8850000000|8970000000|2021-06-02|Jun 02, 2021|03/2021|10.31|11.38|9460000000|9330000000|2021-03-03|Mar 03, 2021|12/2020|10.92|12.35|9520000000|9150000000|2020-12-02|Dec 02, 2020|09/2020|12.8|12.61|9220000000|9130000000|2020-09-02|Sep 02, 2020|06/2020|8.62|10.63|6030000000|7570000000|2020-04-20|Apr 20, 2020|03/2020|15.74|15.8|10690000000|11740000000|2020-01-23|Jan 23, 2020|12/2019|16.07|15.18|11460000000|11080000000
2021-12-26 14:28:42|10856|990824|/equities/beijing-chunlizhengda-medical-instr|MSCI_EEM_SMALLCAP|1858|HKD|Healthcare|Health Care Equipment & Supplies|Hong Kong|CNE100001TP1|900|Beijing Chunlizhengda Medical Instruments Co Ltd Stock Price Today (1858) - Investing.com|6.26B|6260000000|16.30|750,274|-24.19%|15-34.95|15.62-16.3|16.08|384280000|-0.18|14.55|1.24B|1240000000|1.14|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|9|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-06|Aug 06, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-29|Mar 29, 2021|12/2020|--|--|--|--|2018-04-30|Apr 30, 2018|12/2017|0.47|--|176100000|--|2017-09-28|Sep 28, 2017|06/2017|0.51|--|124200000|--|2017-04-28|Apr 28, 2017|12/2016|0.39|--|96850000|--|2016-09-29|Sep 29, 2016|06/2016|0.52|--|111100000|--
2021-12-26 14:28:45|10857|1082137|/equities/china-isotope-radiation-corporation|MSCI_EEM_SMALLCAP|1763|HKD|Healthcare|Health Care Equipment & Supplies|Hong Kong|CNE1000031F4|2986|China Isotope Radiation Corporation Stock Price Today (1763) - Investing.com|7.05B|7050000000|22.05|152,783|-18.03%|19-35.4|21.05-22.05|21.5|319874900|0.74|15.49|5.9B|5900000000|0.95|0.22|0.98%|-|1970-01-01|Neutral||Neutral|Sell||Strong Sell|Neutral||Sell|0||||||||
2021-12-26 14:28:48|10858|1142512|/equities/spandana-sphoorty-financial-ltd|MSCI_EEM_SMALLCAP|SPAD|INR|Financial|Consumer Finance|India|INE572J01011|8323|Spandana Sphoorty Financial Ltd Stock Price Today (SPAD) - Investing.com|27.47B|27470000000|426.45|216,861|-40.65%|392.2-830|422.2-436.9|430.6|64408188|-|19.64|15.91B|15910000000|21.71|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2021-12-01|Dec 01, 2021|09/2021|--|--|--|2910000000|2021-08-14|Aug 14, 2021|06/2021|8.36|--|2920000000|2860000000|2021-05-24|May 24, 2021|03/2021|7.6|--|3410000000|2400000000|2021-02-09|Feb 09, 2021|12/2020|14|14|2300000000|2650000000|2020-12-02|Dec 02, 2020|09/2020|10|--|2700000000|2700000000|2020-09-02|Sep 02, 2020|06/2020|12.81|--|2420000000|2420000000|2020-06-03|Jun 03, 2020|03/2020|12.81|23.00|3570000000|3570000000|2020-02-26|Feb 26, 2020|12/2019|20.04|--|2740000000|2640000000
2021-12-26 14:28:53|10859|50178|/equities/adcock|MSCI_EEM_SMALLCAP|AIPJ|ZAR|Healthcare|Pharmaceuticals|South Africa|ZAE000123436|2610|Adcock Ingram Holdings Limited Stock Price Today (AIPJ) - Investing.com|8.13B|8130000000|5,023|87,828|7.67%|4,000-5,187|4,900-5,046|4,903|161758861|0.34|12.67|7.78B|7780000000|3.96|170.00|3.71%|Feb 21, 2022|2022-02-21|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-08-25|Aug 25, 2021|06/2021|2.10|--|4020000000|--|2021-02-24|Feb 24, 2021|12/2020|1.87|--|3760000000|--|2020-08-26|Aug 26, 2020|06/2020|2.19|--|3720000000|--|2020-02-19|Feb 19, 2020|12/2019|2.19|--|3630000000|--|2019-08-27|Aug 27, 2019|06/2019|2.02|--|3480000000|--|2019-02-19|Feb 19, 2019|12/2018|2.13|--|3590000000|--|2018-08-29|Aug 29, 2018|06/2018|3.84|--|6540000000|--|2018-02-21|Feb 21, 2018|12/2017|1.93|--|3200000000|--
2021-12-26 14:28:56|10860|104312|/equities/searl-company|MSCI_EEM_SMALLCAP|SEAR|PKR|Healthcare|Pharmaceuticals|Pakistan|PK0061701014|3262|The Searle Company Ltd Stock Price Today (SEAR) - Investing.com|43.48B|43480000000|139.32|689,807|-24.58%|128-223.07|138.5-141.4|140.46|312052684|-|10.32|28.34B|28340000000|13.5|1.54|1.11%|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-12-01|Dec 01, 2021|09/2021|3.69|--|7680000000|--|2021-09-01|Sep 01, 2021|06/2021|7.21|--|6230000000|--|2021-06-02|Jun 02, 2021|03/2021|2.77|1.21|7620000000|3000000|2021-03-03|Mar 03, 2021|12/2020|3.89|--|6820000000|--|2020-12-02|Dec 02, 2020|09/2020|2.99|--|5560000000|--|2020-09-02|Sep 02, 2020|06/2020|3.66|--|5370000000|4000000|2020-06-03|Jun 03, 2020|03/2020|2.87|--|5210000000|5000000|2020-02-26|Feb 26, 2020|12/2019|2.67|--|4930000000|--
2021-12-26 14:28:58|10861|969068|/equities/chaowei-power-holdings-ltd|MSCI_EEM_SMALLCAP|0951|HKD|Consumer Discretionary|Auto Components|Hong Kong|KYG204791043|14087|Chaowei Power Holdings Ltd Stock Price Today (0951) - Investing.com|2.22B|2220000000|2.010|2,018,095|-28.98%|1.89-3.99|1.98-2.01|2.01|1104126979|0.38|3.01|35.71B|35710000000|0.68|0.12|5.82%|Mar 21, 2022|2022-03-21|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-29|Aug 29, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-28|Mar 28, 2021|12/2020|--|--|--|--|2018-04-23|Apr 23, 2018|12/2017|0.16|--|14540000000|--|2017-09-15|Sep 15, 2017|06/2017|0.25|--|10110000000|--|2017-04-28|Apr 28, 2017|12/2016|0.18|--|11990000000|--|2016-09-26|Sep 26, 2016|06/2016|0.29|--|9460000000|--
2021-12-26 14:29:01|10862|1163137|/equities/cathay-media-and-education-group-in|MSCI_EEM_SMALLCAP|1981|HKD|Communication Services|Entertainment|Hong Kong|KYG1965A1013|2035|Cathay Media And Education Group In Stock Price Today (1981) - Investing.com|3.45B|3450000000|2.08|2,443,277|-68.77%|1.78-8.96|2.01-2.15|2.06|1660000000|-|10.02|779.61M|779610000|0.21|0.10|4.93%|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|0||||||||
2021-12-26 14:29:03|10863|987126|/equities/china-maple-leaf-educational-sys|MSCI_EEM_SMALLCAP|1317|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG211511160|6623|China Maple Leaf Educational Systems Ltd Stock Price Today (1317) - Investing.com|1.98B|1980000000|0.66|19,577,648|-67.8%|0.59-2.4|0.63-0.66|0.63|2995320920|1.23|3.84|2.5B|2500000000|-0.28|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|1|2019-04-26|Apr 26, 2019|02/2019|--|--|--|--|||||||
2021-12-26 14:29:06|10864|990782|/equities/yichang-hec-changjiang-pharmaceutic|MSCI_EEM_SMALLCAP|1558|HKD|Healthcare|Pharmaceuticals|Hong Kong|CNE1000023R6|0|Yichang Hec Changjiang Pharmaceutical Co Ltd Stock Price Today (1558) - Investing.com|5.24B|5240000000|5.96|4,782,301|-33.92%|3.35-10.6|5.86-6.29|6.17|879967700|0.73|4.90|571.62M|571620000|-0.82|N/A|N/A|Mar 25, 2022|2022-03-25|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|9|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-19|Mar 19, 2021|12/2020|--|--|--|--|2018-04-30|Apr 30, 2018|12/2017|0.76|--|939300000|--|2017-09-28|Sep 28, 2017|06/2017|0.67|--|662300000|--|2017-04-21|Apr 21, 2017|12/2016|0.37|--|385900000|--|2016-09-01|Sep 01, 2016|06/2016|0.48|--|555600000|--
2021-12-26 14:29:09|10865|1088101|/equities/solara-active-pharma|MSCI_EEM_SMALLCAP|SOLA|INR|Healthcare|Pharmaceuticals|India|INE624Z01016|2575|Solara Active Pharma Sciences Ltd Stock Price Today (SOLA) - Investing.com|35.71B|35710000000|993.40|144,856|-16.85%|980-1,859.95|991-1,009|999.95|35946267|0.93|16.59|16.78B|16780000000|59.88|3.00|0.70%|Mar 02, 2022|2022-03-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|14|2021-11-11|Nov 11, 2021|09/2021|8.3|11.3|4020000000|4010000000|2021-09-01|Sep 01, 2021|06/2021|14.1|16|4060000000|4150000000|2021-05-06|May 06, 2021|03/2021|15.8|--|4440000000|4580000000|2021-02-03|Feb 03, 2021|12/2020|18.4|--|4270000000|4250000000|2020-12-02|Dec 02, 2020|09/2020|15.8|--|3980000000|3980000000|2020-09-02|Sep 02, 2020|06/2020|6.21|5.67|3480000000|--|2020-06-03|Jun 03, 2020|03/2020|5.67|5.67|2610000000|2610000000|2020-02-26|Feb 26, 2020|12/2019|6.63|15.88|2970000000|3440000000
2021-12-26 14:29:12|10866|1093919|/equities/adaptive-plasma-technology-corp|MSCI_EEM_SMALLCAP|089970|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7089970008|0|Adaptive Plasma Technology Corp Stock Price Today (089970) - Investing.com|483.58B|483580000000|22,450|158,907|32.06%|14,950-29,000|21,300-22,800|21,200|21540534|1.98|19.00|184.73B|184730000000|2,251.95|325.00|1.86%|Apr 04, 2022|2022-04-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-11-15|Nov 15, 2021|09/2021|467.00|--|32980000000|25100000000|2021-08-17|Aug 17, 2021|06/2021|245.00|--|28800000000|44500000000|2021-04-29|Apr 29, 2021|03/2021|497.64|--|81200000000|81200000000|2021-03-03|Mar 03, 2021|12/2020|497.64|--|37000000000|33800000000|2020-11-16|Nov 16, 2020|09/2020|105|--|13300000000|--|2020-08-11|Aug 11, 2020|06/2020|299.71|--|23620000000|--|2020-05-14|May 14, 2020|03/2020|197|--|19200000000|--|2020-03-13|Mar 13, 2020|12/2019|63.49|--|12130000000|--
2021-12-26 14:29:14|10867|1123794|/equities/koolearn-technology-holding-ltd|MSCI_EEM_SMALLCAP|1797|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG5313A1013|8959|Koolearn Technology Holding Limited Stock Price Today (1797) - Investing.com|7.26B|7260000000|7.25|16,047,419|-72.22%|3.71-30.05|7.05-7.71|7.07|1000724102|-|73.73|1.74B|1740000000|-2.09|N/A|N/A|-|1970-01-01|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|0||||||||
2021-12-26 14:29:17|10868|1096066|/equities/111-inc|MSCI_EEM_SMALLCAP|YI|USD|Consumer Staples|Food & Staples Retailing|United States|US68247Q1022|2189|111 Inc Stock Price Today (YI) - Investing.com|299.17M|299170000|3.610|208,998|-47.91%|3.01-45.2|3.3-3.82|3.37|82873357|-|-|1.82B|1820000000|-1.31|N/A|N/A|Mar 17, 2022|2022-03-17|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|13|2021-11-19|Nov 19, 2021|09/2021|-3.04|--|3350000000|--|2021-08-27|Aug 27, 2021|06/2021|-1.92|--|3020000000|--|2021-05-26|May 26, 2021|03/2021|-1.78|--|2590000000|--|2021-03-18|Mar 18, 2021|12/2020|-1.58|--|2640000000|--|2020-11-19|Nov 19, 2020|09/2020|-1.32|--|2360000000|--|2020-08-20|Aug 20, 2020|06/2020|-1.12|--|1620000000|--|2020-05-21|May 21, 2020|03/2020|-1.52|--|1580000000|--|2020-03-12|Mar 12, 2020|12/2019|-1.92|--|1350000000|1000000
2021-12-26 14:29:21|10869|989512|/equities/huons-global-co-ltd|MSCI_EEM_SMALLCAP|084110|KRW|Healthcare|Pharmaceuticals|South Korea|KR7084110006|122|Huons Global Co Ltd Stock Price Today (084110) - Investing.com|483.01B|483010000000|40,850|36,877|38.81%|25,900-82,300|40,350-41,750|40,400|11824066|1.38|11.00|563.83B|563830000000|2,815.54|500.00|1.22%|Feb 07, 2022|2022-02-07|Sell||Sell|Neutral||Sell|Neutral||Sell|20|2021-11-17|Nov 17, 2021|09/2021|376.07|--|145400000000|--|2021-08-17|Aug 17, 2021|06/2021|554.01|--|143700000000|--|2021-06-02|Jun 02, 2021|03/2021|617.35|--|131600000000|--|2021-02-08|Feb 08, 2021|12/2020|1268.11|--|143000000000|--|2020-11-11|Nov 11, 2020|09/2020|978.92|--|137200000000|--|2020-08-18|Aug 18, 2020|06/2020|834.33|--|126200000000|--|2020-05-13|May 13, 2020|03/2020|609.65|--|116600000000|--|2020-02-10|Feb 10, 2020|12/2019|556.97|--|123600000000|--
2021-12-26 14:29:24|10870|1156020|/equities/newborn-town-inc|MSCI_EEM_SMALLCAP|9911|HKD|Information Technology|Software|Hong Kong|KYG6464H1011|515|Newborn Town Inc Stock Price Today (9911) - Investing.com|3.69B|3690000000|3.690|4,639,629|100.54%|1.7-11.54|3.64-3.74|3.67|998850000|-|41.60|2.54B|2540000000|0.09|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|0||||||||
2021-12-26 14:29:27|10871|1011879|/equities/maeil-dairies-co-ltd|MSCI_EEM_SMALLCAP|267980|KRW|Consumer Staples|Food Products|South Korea|KR7267980001|2020|Maeil Dairies Co Ltd Stock Price Today (267980) - Investing.com|517.87B|517870000000|68,100|14,229|-2.16%|66,300-83,400|67,500-68,100|67,600|7604527|0.44|9.00|1.52T|1.52E+12|8,814.7|800.00|1.17%|Apr 04, 2022|2022-04-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-11-18|Nov 18, 2021|09/2021|2306.00|2,380|392950000000|392950000000|2021-08-17|Aug 17, 2021|06/2021|2735.00|-4,422|385000000000|375350000000|2021-05-17|May 17, 2021|03/2021|2112.00|-3,587|370050000000|369970000000|2021-03-11|Mar 11, 2021|12/2020|1661.70|2,737|369800000000|365830000000|2020-11-12|Nov 12, 2020|09/2020|1489.62|2,468|378500000000|375280000000|2020-08-12|Aug 12, 2020|06/2020|2463.00|2,729|355300000000|363130000000|2020-05-13|May 13, 2020|03/2020|1551.61|2,151|358200000000|348560000000|2020-04-06|Apr 06, 2020|12/2019|1551.61|2,435|356300000000|345220000000
2021-12-26 14:29:29|10872|969082|/equities/imax-china-holding-inc|MSCI_EEM_SMALLCAP|1970|HKD|Communication Services|Entertainment|Hong Kong|KYG476341030|104|IMAX China Holding Inc Stock Price Today (1970) - Investing.com|4.23B|4230000000|12.40|231,785|-5.34%|9.5-26.3|12.3-12.44|12.08|341484821|0.28|20.07|772.97M|772970000|0.62|0.37|3.00%|Mar 04, 2022|2022-03-04|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|14|2021-12-01|Dec 01, 2021|09/2021|--|--|22200000|22200000|2021-07-27|Jul 27, 2021|06/2021|--|--|--|--|2021-04-22|Apr 22, 2021|03/2021|--|--|--|--|2021-03-04|Mar 04, 2021|12/2020|--|--|--|--|2020-07-28|Jul 28, 2020|06/2020|--|--|--|--|2020-02-24|Feb 24, 2020|12/2019|--|--|--|--|2019-07-30|Jul 30, 2019|06/2019|--|--|--|--|2019-02-26|Feb 26, 2019|12/2018|--|--|--|--
2021-12-26 14:29:32|10873|18803|/equities/trisul-on-nm|MSCI_EEM_SMALLCAP|TRIS3|BRL|Consumer Discretionary|Household Durables|Brazil|BRTRISACNOR4|332|TRISUL ON Stock Price Today (TRIS3) - Investing.com|1B|1000000000|5.45|1,636,721|-54.05%|5.18-12.39|5.41-5.56|5.44|183500738|1.34|6.37|856.13M|856130000|0.86|0.24|4.44%|Mar 18, 2022|2022-03-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2021-11-11|Nov 11, 2021|09/2021|0.18|0.14|177100000|201050000|2021-08-12|Aug 12, 2021|06/2021|0.19|0.2|210950000|220750000|2021-05-12|May 12, 2021|03/2021|0.19|0.19|189600000|202200000|2021-03-10|Mar 10, 2021|12/2020|0.3|0.17|252800000|206000000|2020-11-10|Nov 10, 2020|09/2020|0.26|--|254700000|--|2020-08-13|Aug 13, 2020|06/2020|0.19|--|200200000|--|2020-05-12|May 12, 2020|03/2020|0.17|0.18|171300000|186650000|2020-03-10|Mar 10, 2020|12/2019|0.25|0.23|215000000|215000000
2021-12-26 14:29:36|10874|27071|/equities/axtel-cpo|MSCI_EEM_SMALLCAP|AXTELCPO|MXN|Communication Services|Diversified Telecommunication Services|Mexico|MX01AX040009|4276|Axtel CPO Stock Price Today (AXTELCPO) - Investing.com|10.9B|10900000000|3.850|1,114,637|-36.68%|3.69-7.08|3.79-3.92|3.79|2832033731|0.48|-|11.65B|11650000000|-0.16|N/A|N/A|Feb 15, 2022|2022-02-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-10-20|Oct 20, 2021|09/2021|-0.02|-0.0563|2760000000|2880000000|2021-07-21|Jul 21, 2021|06/2021|0.1205|0.0762|2980000000|3090000000|2021-04-20|Apr 20, 2021|03/2021|-0.1005|-0.0614|2840000000|3100000000|2021-02-11|Feb 11, 2021|12/2020|-0.0725|0.2097|3080000000|3280000000|2020-10-14|Oct 14, 2020|09/2020|-0.0009|0.0288|3100000000|3170000000|2020-07-16|Jul 16, 2020|06/2020|0.05|0.02|3080000000|2930000000|2020-04-16|Apr 16, 2020|03/2020|0.2085|-0.13|3110000000|3110000000|2020-02-12|Feb 12, 2020|12/2019|0.00|0.05|3380000000|3480000000
2021-12-26 14:29:39|10875|1129394|/equities/so-young-international-inc|MSCI_EEM_SMALLCAP|SY|USD|Communication Services|Interactive Media & Services|United States|US83356Q1085|1564|So-Young International Inc Stock Price Today (SY) - Investing.com|328.2M|328200000|3.130|664,069|-72.57%|3-17.26|3.01-3.15|3.08|104856252|-|39.63|261.88M|261880000|0.08|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|2021-11-19|Nov 19, 2021|09/2021|0.06|0.59|431230000|431000000|2021-09-10|Sep 10, 2021|06/2021|0.69|0.42|451850000|438980000|2021-05-19|May 19, 2021|03/2021|-0.42|0.31|359650000|325830000|2021-03-22|Mar 22, 2021|12/2020|0.35|0.10|424640000|65190000|2020-11-25|Nov 25, 2020|09/2020|0.04|0.04|--|52970000|2020-03-23|Mar 23, 2020|12/2019|0.11|0.12|--|48660000|2019-08-29|Aug 29, 2019|06/2019|0.12|0.05|--|39860000|
2021-12-26 14:29:42|10876|104245|/equities/millat-tractor|MSCI_EEM_SMALLCAP|MILM|PKR|Industrials|Machinery|Pakistan|PK0009801017|0|Millat Tractors Ltd Stock Price Today (MILM) - Investing.com|58.19B|58190000000|865.00|62,393|9.64%|740.74-972.59|864.1-872|868.8|67269301|-|8.56|47.06B|47060000000|101.02|78.70|8.97%|Feb 18, 2022|2022-02-18|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|2021-12-01|Dec 01, 2021|09/2021|14.46|14.46|9460000000|9460000000|2021-09-01|Sep 01, 2021|06/2021|22|22.7|12580000000|11630000000|2021-06-02|Jun 02, 2021|03/2021|29.67|36.77|12580000000|12320000000|2021-03-03|Mar 03, 2021|12/2020|23.5|23.65|9850000000|9850000000|2020-11-02|Nov 02, 2020|09/2020|25.93|21.14|9000000000|8570000000|2020-09-02|Sep 02, 2020|06/2020|15.85|--|7110000000|--|2020-06-03|Jun 03, 2020|03/2020|8.8|8.8|5780000000|5780000000|2020-02-26|Feb 26, 2020|12/2019|8.7|8.7|4720000000|4720000000
2021-12-26 14:29:45|10877|942603|/equities/doubledragon-properties-corp|MSCI_EEM_SMALLCAP|DD|PHP|Real Estate|Real Estate Management & Development|Philippines|PHY2105Y1083|573|DoubleDragon Properties Corp Stock Price Today (DD) - Investing.com|16.6B|16600000000|7.010|924,605|-55.35%|6.85-16.18|7.01-7.05|7.05|2367528600|0.74|7.37|5.91B|5910000000|0.96|0.20|2.86%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-16|Nov 16, 2021|09/2021|-0.02|--|1720000000|--|2021-08-17|Aug 17, 2021|06/2021|0.86|--|355700000|--|2021-05-18|May 18, 2021|03/2021|0.02|--|604400000|--|2021-05-18|May 18, 2021|12/2020|0.09|--|870100000|--|2020-11-17|Nov 17, 2020|09/2020|0.14|--|302000000|--|2020-08-17|Aug 17, 2020|06/2020|1.1|--|344000000|--|2020-07-01|Jul 01, 2020|03/2020|0.16|--|566800000|--|2020-06-30|Jun 30, 2020|12/2019|2.93|--|1760000000|--
2021-12-26 14:29:48|10878|100084|/equities/road-king-infr|MSCI_EEM_SMALLCAP|1098|HKD|Real Estate|Real Estate Management & Development|Hong Kong|BMG760581097|4683|Road King Infrastructure Ltd Stock Price Today (1098) - Investing.com|5.42B|5420000000|7.23|180,563|-26.75%|6.71-11.24|7.06-7.3|6.99|749336566|1.14|3.35|20.96B|20960000000|2.16|0.70|9.78%|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|12|2021-08-18|Aug 18, 2021|06/2021|0.43|--|4950000000|--|2021-03-23|Mar 23, 2021|12/2020|1.73|--|16010000000|--|2020-08-18|Aug 18, 2020|06/2020|0.57|--|8180000000|--|2020-03-23|Mar 23, 2020|12/2019|2.88|--|14640000000|--|2019-08-19|Aug 19, 2019|06/2019|1.16|--|6860000000|--|2019-03-19|Mar 19, 2019|12/2018|2.91|--|16640000000|--|2018-08-17|Aug 17, 2018|06/2018|1.08|--|5720000000|--|2018-03-28|Mar 28, 2018|12/2017|2.22|--|11590000000|--
2021-12-26 14:29:51|10879|32312|/equities/bbva-banco-frances-sa-adr|MSCI_EEM_SMALLCAP|BBAR|USD|Financial|Banks|United States|US0589341009|5888|BBVA Banco Frances Stock Price Today (BBAR) - Investing.com|1.31B|1310000000|3.200|539,647|1.91%|2.47-4.98|3.12-3.23|3.12|612710079|1.44|3.71|1.57B|1570000000|0.86|0.57|N/A|Feb 16, 2022|2022-02-16|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|34|2021-11-24|Nov 24, 2021|09/2021|0.1985|0.1985|--|283800000|2021-08-24|Aug 24, 2021|06/2021|0.3537|0.1626|--|273180000|2021-05-26|May 26, 2021|03/2021|0.1493|0.13|--|237550000|2021-03-09|Mar 09, 2021|12/2020|0.1326|0.1399|--|219930000|2020-11-24|Nov 24, 2020|09/2020|0.1863|0.1926|170780000|220860000|2020-08-25|Aug 25, 2020|06/2020|0.1669|0.32|--|288220000|2020-06-08|Jun 08, 2020|03/2020|0.3437|0.48|--|339360000|2020-02-18|Feb 18, 2020|12/2019|0.5416|0.43|--|306150000
2021-12-26 14:29:54|10880|104099|/equities/bank-al-falah|MSCI_EEM_SMALLCAP|BAFL|PKR|Financial|Banks|Pakistan|PK0078701015|10706|Bank Alfalah Ltd Stock Price Today (BAFL) - Investing.com|61.47B|61470000000|34.59|1,828,534|-1.45%|28.5-38.5|34.11-34.69|34.28|1777165119|-|4.74|58.63B|58630000000|7.26|3.67|10.81%|Mar 02, 2022|2022-03-02|Strong Buy||Buy|Neutral||Buy|Buy||Buy|21|2021-12-01|Dec 01, 2021|09/2021|1.95|1.96|15580000000|15580000000|2021-08-27|Aug 27, 2021|06/2021|1.93|1.76|13720000000|13610000000|2021-04-28|Apr 28, 2021|03/2021|1.5|1.46|13140000000|13140000000|2021-03-03|Mar 03, 2021|12/2020|1.21|1.34|13010000000|13340000000|2020-12-02|Dec 02, 2020|09/2020|1.55|1.46|14250000000|13190000000|2020-08-21|Aug 21, 2020|06/2020|1.59|1.78|15750000000|13000000|2020-04-28|Apr 28, 2020|03/2020|1.6|1.65|28770000000|13000000|2020-02-26|Feb 26, 2020|12/2019|1.9|2.24|15670000000|15420000000
2021-12-26 14:29:57|10881|1153100|/equities/c-a-modas-sa|MSCI_EEM_SMALLCAP|CEAB3|BRL|Consumer Discretionary|Specialty Retail|Brazil|BRCEABACNOR1|14000|C A Modas SA Stock Price Today (CEAB3) - Investing.com|1.83B|1830000000|5.95|3,005,900|-53.52%|5.81-15.58|5.81-5.98|5.95|308245068|-|155.27|4.77B|4770000000|0.04|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2021-11-11|Nov 11, 2021|09/2021|--|--|1340000000|1340000000|2021-08-10|Aug 10, 2021|06/2021|-0.45|--|1180000000|1180000000|2021-05-13|May 13, 2021|03/2021|-0.45|--|776100000|766670000|2021-03-18|Mar 18, 2021|12/2020|0.35|--|1750000000|1720000000|2020-11-12|Nov 12, 2020|09/2020|-0.09|--|1070000000|1070000000|2020-08-19|Aug 19, 2020|06/2020|-0.62|--|294500000|299000000|2020-06-03|Jun 03, 2020|03/2020|-0.18|--|941000000|941000000|2020-05-27|May 27, 2020|03/2019|2.9|--|1040000000|--
2021-12-26 14:30:00|10882|18468|/equities/wockhardt|MSCI_EEM_SMALLCAP|WCKH|INR|Healthcare|Pharmaceuticals|India|INE049B01025|5000|Wockhardt Ltd Stock Price Today (WCKH) - Investing.com|43.4B|43400000000|391.65|765,664|-20.14%|371.75-804.9|389.5-398.9|393.95|110808803|1.91|-|31.18B|31180000000|-5.15|N/A|N/A|Jan 31, 2022|2022-01-31|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|2021-11-08|Nov 08, 2021|09/2021|3.01|--|8620000000|--|2021-07-22|Jul 22, 2021|06/2021|-1.15|--|8600000000|--|2021-05-27|May 27, 2021|03/2021|-8.38|--|6320000000|--|2021-02-01|Feb 01, 2021|12/2020|1.37|--|7640000000|--|2020-11-02|Nov 02, 2020|09/2020|0.32|--|7140000000|--|2020-08-29|Aug 29, 2020|06/2020|-20.36|--|5980000000|--|2020-05-11|May 11, 2020|03/2020|2.56|--|6870000000|--|2020-01-27|Jan 27, 2020|12/2019|0.87|--|8690000000|--
2021-12-26 14:30:03|10883|103362|/equities/kuo-yang-const|MSCI_EEM_SMALLCAP|2505|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0002505005|0|Kuo Yang Construction Co Ltd Stock Price Today (2505) - Investing.com|8.97B|8970000000|23.60|705,105.94|-37.67%|22.9-41.69|23.6-23.8|23.6|380000000|0.83|8.76|8.09B|8090000000|2.69|16.7719|66.42%|Mar 28, 2022|2022-03-28|Sell|Sell|Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|19|2021-12-01|Dec 01, 2021|09/2021|0.30|--|483700000|--|2021-09-01|Sep 01, 2021|06/2021|0.30|--|2280000000|--|2021-06-02|Jun 02, 2021|03/2021|0.30|--|1870000000|--|2021-04-01|Apr 01, 2021|12/2020|0.47|--|3470000000|--|2020-12-02|Dec 02, 2020|09/2020|0.16|--|555700000|--|2020-09-02|Sep 02, 2020|06/2020|6.56|--|10030000000|--|2020-06-03|Jun 03, 2020|03/2020|0.16|--|225000000|--|2020-03-26|Mar 26, 2020|12/2019|0.16|0.04|784800000|545200000
2021-12-26 14:30:06|10884|1152996|/equities/friendtimes-inc|MSCI_EEM_SMALLCAP|6820|HKD|Communication Services|Entertainment|Hong Kong|KYG371BT1022|1414|Friendtimes Inc Stock Price Today (6820) - Investing.com|2.84B|2840000000|1.300|1,592,081|-33.33%|1.11-3.1|1.29-1.32|1.29|2180850000|-|5.02|2.41B|2410000000|0.26|0.12|9.23%|-|1970-01-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|0||||||||
2021-12-26 14:30:09|10885|41455|/equities/iam-sa|MSCI_EEM_SMALLCAP|IAM|CLP|Utilities|Water Utilities|Chile|CL0000001256|1729|Inversiones Aguas Metropolitanas SA Stock Price Today (IAM) - Investing.com|400B|400000000000|400.00|1,027,010.98|-20.69%|332-589.67|390-400|400|1000000000|0.89|9.18|499.35B|499350000000|42.7|20.041|5.05%|Mar 02, 2022|2022-03-02|Sell|Strong Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|27|2021-12-02|Dec 02, 2021|09/2021|10.3|10.3|112700000000|--|2021-09-01|Sep 01, 2021|06/2021|9.79|9.79|120400000000|--|2021-06-02|Jun 02, 2021|03/2021|18.85|19.18|136500000000|--|2021-03-03|Mar 03, 2021|12/2020|3.75|16.11|129700000000|--|2020-11-26|Nov 26, 2020|09/2020|7.06|7.06|105400000000|--|2020-09-02|Sep 02, 2020|06/2020|22.74|13.8|119500000000|--|2020-05-28|May 28, 2020|03/2020|28.11|28.11|157100000000|--|2020-02-26|Feb 26, 2020|12/2019|20.52|--|139300000000|--
2021-12-26 14:30:12|10886|1142470|/equities/eutilex-co-ltd|MSCI_EEM_SMALLCAP|263050|KRW|Healthcare|Biotechnology|South Korea|KR7263050007|99|Eutilex Co Ltd Stock Price Today (263050) - Investing.com|338.23B|338230000000|21,850|59,491|-40.46%|18,400-61,700|21,600-22,000|22,000|15479484|-|-|1.21B|1210000000|-1,938.39|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2021-11-15|Nov 15, 2021|09/2021|-293|--|24100000|--|2021-08-17|Aug 17, 2021|06/2021|-409.82|--|4200000|--|2021-05-17|May 17, 2021|03/2021|-625.49|--|22650000|--|2021-03-23|Mar 23, 2021|12/2020|-612.13|--|1160000000|--|2020-11-16|Nov 16, 2020|09/2020|-433.05|--|67980000|--|2020-08-14|Aug 14, 2020|06/2020|-525.27|--|712000000|--|2020-05-15|May 15, 2020|03/2020|-708.45|--|95890000|--|2020-03-19|Mar 19, 2020|12/2019|-617.37|--|112100000|--
2021-12-26 14:30:16|10887|979941|/equities/rsupport-co-ltd|MSCI_EEM_SMALLCAP|131370|KRW|Information Technology|Software|South Korea|KR7131370009|282|Rsupport Co Ltd Stock Price Today (131370) - Investing.com|437.46B|437460000000|7,940|1,517,694|-40.52%|6,790-13,650|7,930-8,160|8,110|52141075|-0.15|22.00|51.59B|51590000000|360.87|30.00|0.36%|Apr 04, 2022|2022-04-04|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|19|2021-11-18|Nov 18, 2021|09/2021|47.36|--|11090000000|19600000000|2021-08-13|Aug 13, 2021|06/2021|199|--|18940000000|18700000000|2021-05-14|May 14, 2021|03/2021|62.61|--|11210000000|15900000000|2021-03-03|Mar 03, 2021|12/2020|51.66|--|10350000000|18400000000|2020-11-12|Nov 12, 2020|09/2020|70.95|--|10110000000|16300000000|2020-08-07|Aug 07, 2020|06/2020|242.1|--|18300000000|18300000000|2020-05-11|May 11, 2020|03/2020|-389.74|--|7600000000|--|2020-04-06|Apr 06, 2020|12/2019|23|--|8300000000|8400000000
2021-12-26 14:30:20|10888|1012193|/equities/rdc-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|3228|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003228003|76|RDC Semiconductor Co Ltd Stock Price Today (3228) - Investing.com|28.81B|28810000000|425.00|1,831.66|142.86%|158-615|425-435|426.5|67792705|1.92|94.90|629.02M|629020000|4.01|N/A|N/A|Mar 02, 2022|2022-03-02|Neutral|Buy|Strong Buy|Sell|Neutral|Strong Buy|Neutral|Neutral|Strong Buy|19|2021-12-01|Dec 01, 2021|09/2021|-0.12|--|90250000|--|2021-09-01|Sep 01, 2021|06/2021|1.38|--|205000000|--|2021-06-02|Jun 02, 2021|03/2021|1.38|--|186400000|--|2021-03-03|Mar 03, 2021|12/2020|1.01|0.68|147300000|221000000|2020-12-02|Dec 02, 2020|09/2020|0.25|0.42|93230000|161000000|2020-09-02|Sep 02, 2020|06/2020|1.47|1.47|290000000|290000000|2020-06-03|Jun 03, 2020|03/2020|-0.19|--|70000000|--|2020-02-28|Feb 28, 2020|12/2019|--|--|73230000|--
2021-12-26 14:30:23|10889|943507|/equities/consun-pharma|MSCI_EEM_SMALLCAP|1681|HKD|Healthcare|Pharmaceuticals|Hong Kong|KYG2524A1031|2662|Consun Pharmaceutical Group Ltd Stock Price Today (1681) - Investing.com|3.19B|3190000000|4.01|942,182|29.77%|3-6.1|3.89-4.02|3.93|794873098|1.11|4.96|2.29B|2290000000|0.82|0.30|8.11%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|6|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--|2018-04-26|Apr 26, 2018|12/2017|0.25|--|890900000|--|2017-09-15|Sep 15, 2017|06/2017|0.21|--|769400000|--|2017-04-28|Apr 28, 2017|12/2016|0.17|--|771600000|--|2016-09-15|Sep 15, 2016|06/2016|0.15|--|451900000|--|2016-04-27|Apr 27, 2016|12/2015|0.13|--|443800000|--||
2021-12-26 14:30:26|10890|1137418|/equities/jh-educational-technology-inc|MSCI_EEM_SMALLCAP|1935|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG6578D1034|1870|JH Educational Technology Inc Stock Price Today (1935) - Investing.com|4.37B|4370000000|2.730|1,478,419|-26.42%|1.66-5.21|2.72-2.79|2.79|1600830000|-|12.70|740.99M|740990000|0.22|0.05|1.83%|-|1970-01-01|Buy||Strong Buy|Strong Sell||Sell|Neutral||Neutral|0||||||||
2021-12-26 14:30:29|10891|979859|/equities/toptec-co-ltd|MSCI_EEM_SMALLCAP|108230|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7108230004|0|Toptec Co Ltd Stock Price Today (108230) - Investing.com|309.55B|309550000000|8,590|124,229|-26.58%|7,240-14,500|8,480-8,770|8,460|36035588|0.57|28.00|155.59B|155590000000|-1,562.6|100.00|1.16%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-11-18|Nov 18, 2021|09/2021|-432|--|26700000000|--|2021-08-17|Aug 17, 2021|06/2021|-657.74|--|36740000000|--|2021-05-17|May 17, 2021|03/2021|127.9|--|40810000000|--|2021-04-05|Apr 05, 2021|12/2020|-600.77|--|51350000000|--|2020-11-12|Nov 12, 2020|09/2020|249.89|--|96470000000|--|2020-08-18|Aug 18, 2020|06/2020|477.02|--|109400000000|--|2020-05-13|May 13, 2020|03/2020|168.65|--|70190000000|--|2020-02-24|Feb 24, 2020|12/2019|-117.52|--|66060000000|--
2021-12-26 14:30:32|10892|12883|/equities/palm-hill-dev|MSCI_EEM_SMALLCAP|PHDC|EGP|Real Estate|Real Estate Management & Development|Egypt|EGS655L1C012|0|Palm Hills Develop Stock Price Today (PHDC) - Investing.com|5.99B|5990000000|1.971|3,559,289|46.49%|1.29-2.119|1.951-1.984|1.96|3040594889|1.16|7.18|7.55B|7550000000|0.27|0.10|4.85%|Feb 28, 2022|2022-02-28|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|26|2021-11-02|Nov 02, 2021|09/2021|0.06|--|1880000000|1970000000|2021-09-08|Sep 08, 2021|06/2021|0.08|0.08|2030000000|2110000000|2021-05-11|May 11, 2021|03/2021|0.07|--|1980000000|1000000|2021-03-02|Mar 02, 2021|12/2020|0.07|--|1660000000|1660000000|2020-11-16|Nov 16, 2020|09/2020|0.08|--|1540000000|994000000|2020-09-01|Sep 01, 2020|06/2020|0.06|--|873000000|970000000|2020-06-29|Jun 29, 2020|03/2020|0.03|--|1140000000|1000000|2020-02-25|Feb 25, 2020|12/2019|0.1|--|2600000000|1810000000
2021-12-26 14:30:35|10893|1166723|/equities/sequoia-logistica-e-transportes-sa|MSCI_EEM_SMALLCAP|SEQL3|BRL|Industrials|Air Freight & Logistics|Brazil|BRSEQLACNOR2|4000|Sequoia Logistica e Transportes Sa Stock Price Today (SEQL3) - Investing.com|1.89B|1890000000|13.54|2,302,569|-39.17%|9-31.95|13.29-14.14|14.02|139431109|-|1,047.99|1.41B|1410000000|0.01|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|9|2021-11-09|Nov 09, 2021|09/2021|-0|--|377000000|377500000|2021-08-09|Aug 09, 2021|06/2021|0.02|--|369000000|368000000|2021-05-06|May 06, 2021|03/2021|-0.15|--|326500000|--|2021-02-25|Feb 25, 2021|12/2020|0.14|0.08|344000000|409600000|2020-12-02|Dec 02, 2020|09/2020|0.05|0.05|278000000|277500000|2020-11-11|Nov 11, 2020|09/2019|-0.01|--|124100000|--|2020-09-15|Sep 15, 2020|03/2020|-0.08|--|165300000|--|2020-09-15|Sep 15, 2020|12/2019|0.05|--|165500000|--
2021-12-26 14:30:38|10894|103579|/equities/jentech|MSCI_EEM_SMALLCAP|3653|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003653002|655|Jentech Precision Industrial Co Ltd Stock Price Today (3653) - Investing.com|49.19B|49190000000|402.50|2,779,974.84|55.41%|202-461|402-416|413|122202402|1.19|47.73|8.06B|8060000000|8.43|6.0008|1.91%|Mar 02, 2022|2022-03-02|Neutral|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|19|2021-12-01|Dec 01, 2021|09/2021|3.17|3.17|2320000000|2320000000|2021-09-01|Sep 01, 2021|06/2021|2.12|2.14|2170000000|--|2021-06-02|Jun 02, 2021|03/2021|1.79|--|1850000000|--|2021-03-03|Mar 03, 2021|12/2020|1.34|2.64|1710000000|1000000|2020-12-02|Dec 02, 2020|09/2020|1.59|1.59|1670000000|1000000|2020-09-02|Sep 02, 2020|06/2020|2.11|--|1790000000|1000000|2020-06-03|Jun 03, 2020|03/2020|2.12|1.94|1670000000|1000000|2020-02-26|Feb 26, 2020|12/2019|1.79|1.93|1530000000|1000000
2021-12-26 14:30:41|10895|41458|/equities/inv-la-constru|MSCI_EEM_SMALLCAP|ILC|CLP|Financial|Diversified Financial Services|Chile|CL0001892547|0|Inv La Constru Stock Price Today (ILC) - Investing.com|294.43B|294430000000|2,944.30|121,315.94|-29.59%|2,480-5,209.75|2,910-2,952.3|2,944.3|100000000|1.09|2.47|1.63T|1.63E+12|1,170.5|330.00|8.04%|Mar 23, 2022|2022-03-23|Buy|Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|20|2021-11-23|Nov 23, 2021|09/2021|-1.00|--|418600000000|--|2021-08-24|Aug 24, 2021|06/2021|-1.00|--|395500000000|--|2021-05-25|May 25, 2021|03/2021|489.77|--|408100000000|--|2021-03-23|Mar 23, 2021|12/2020|497.3|--|410600000000|--|2020-11-24|Nov 24, 2020|09/2020|208.8|--|317900000000|--|2020-08-20|Aug 20, 2020|06/2020|398.02|--|361700000000|--|2020-05-26|May 26, 2020|03/2020|-238.76|--|303500000000|--|2020-03-24|Mar 24, 2020|12/2019|109.14|--|338300000000|--
2021-12-26 14:30:43|10896|1173361|/equities/central-china-management-co|MSCI_EEM_SMALLCAP|9982|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG206AR1059|1228|Central China Management Co Ltd Stock Price Today (9982) - Investing.com|4.44B|4440000000|1.35|3,138,652|-38.64%|1.02-2.95|1.35-1.39|1.35|3289706120|-|4.78|1.6B|1600000000|0.29|0.17|10.55%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|0||||||||
2021-12-26 14:30:45|10897|1096012|/equities/qutoutiao|MSCI_EEM_SMALLCAP|QTT|USD|Communication Services|Interactive Media & Services|United States|US74915J2069|1704|Qutoutiao Inc Stock Price Today (QTT) - Investing.com|86.82M|86820000|3.0200|131,270|-81.59%|2.7241-56.4|2.8-3.22|3.29|28749175|-|-|747.66M|747660000|-28.91|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|14|2021-12-21|Dec 21, 2021|09/2021|-20.1|2.2|965510000|1600000000|2021-09-07|Sep 07, 2021|06/2021|-0.78|-0.09|1200000000|1450000000|2021-06-01|Jun 01, 2021|03/2021|-1.92|-0.77|1410000000|1190000000|2021-03-04|Mar 04, 2021|12/2020|-0.26|-0.23|1300000000|1390000000|2020-12-16|Dec 16, 2020|09/2020|-0.96|-0.74|1130000000|1150000000|2020-09-21|Sep 21, 2020|06/2020|-0.81|-0.76|1440000000|1420000000|2020-06-04|Jun 04, 2020|03/2020|-1.9|-1.48|1410000000|1410000000|2020-03-18|Mar 18, 2020|12/2019|-2.17|-2.5|1660000000|1630000000
2021-12-26 14:30:48|10898|996098|/equities/serba-dinamik-holdings-bhd|MSCI_EEM_SMALLCAP|SERB|MYR|Energy|Energy Equipment & Services|Malaysia|MYL5279OO004|1725|Serba Dinamik Holdings Bhd Stock Price Today (SERB) - Investing.com|1.18B|1180000000|0.350|104,107,799|-79.65%|0.3-1.93|0.335-0.36|0.37|3372794078|1.5|4.51|5.21B|5210000000|0.08|0.02|15.57%|-|1970-01-01||||||||||20|2021-11-30|Nov 30, 2021|09/2021|-0.011|--|799300000|1000000|2021-09-29|Sep 29, 2021|06/2021|--|--|1820000000|1820000000|2021-06-25|Jun 25, 2021|03/2021|0.03|0.0545|1380000000|1280000000|2021-02-24|Feb 24, 2021|12/2020|0.054|--|1820000000|--|2020-11-23|Nov 23, 2020|09/2020|0.044|--|1480000000|--|2020-08-25|Aug 25, 2020|06/2020|0.044|--|1440000000|--|2020-05-20|May 20, 2020|03/2020|0.044|--|1280000000|1280000000|2020-02-26|Feb 26, 2020|12/2019|0.0715|--|1360000000|--
2021-12-26 14:30:50|10899|1138458|/equities/homeland-interactive-technology-ltd|MSCI_EEM_SMALLCAP|3798|HKD|Communication Services|Entertainment|Hong Kong|KYG6647P1037|527|Homeland Interactive Technology Ltd Stock Price Today (3798) - Investing.com|2.25B|2250000000|1.750|833,213|-66.02%|1.4-7.41|1.75-1.88|1.78|1283403500|-|3.63|1.15B|1150000000|0.48|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|0||||||||
2021-12-26 14:30:53|10900|1153449|/equities/changsha-broad-homes-ind-group-ltd|MSCI_EEM_SMALLCAP|2163|HKD|Industrials|Construction & Engineering|Hong Kong|CNE100003NK1|3211|Changsha Broad Homes Ind Group Ltd Stock Price Today (2163) - Investing.com|5.31B|5310000000|10.88|1,164,435|-42.37%|7.84-23.35|10.76-10.9|10.86|487639400|-|15.38|3.35B|3350000000|0.72|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|0||||||||
2021-12-26 14:30:58|10901|18676|/equities/even-on-nm|MSCI_EEM_SMALLCAP|EVEN3|BRL|Consumer Discretionary|Household Durables|Brazil|BREVENACNOR8|1384|EVEN ON Stock Price Today (EVEN3) - Investing.com|1.29B|1290000000|6.31|1,949,740|-48.24%|5.75-12.68|6.13-6.34|6.24|204127694|1.91|4.36|2.19B|2190000000|1.45|0.8308|13.23%|Mar 22, 2022|2022-03-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-11-10|Nov 10, 2021|09/2021|0.2468|0.25|526430000|504980000|2021-08-09|Aug 09, 2021|06/2021|0.2533|0.26|522390000|522400000|2021-05-13|May 13, 2021|03/2021|0.3945|0.4|683000000|683400000|2021-03-18|Mar 18, 2021|12/2020|-0.425|0.2|455000000|459070000|2020-11-12|Nov 12, 2020|09/2020|0.2928|0.2|434690000|434700000|2020-07-30|Jul 30, 2020|06/2020|0.13|0.08|374000000|286580000|2020-05-15|May 15, 2020|03/2020|0.17|0.15|406880000|428860000|2020-03-30|Mar 30, 2020|12/2019|0.15|0.08|479600000|482380000
2021-12-26 14:31:00|10902|950330|/equities/integrated-rubber-corporation|MSCI_EEM_SMALLCAP|COMF|MYR|Healthcare|Health Care Equipment & Supplies|Malaysia|MYL2127OO008|0|Comfort Gloves Bhd Stock Price Today (COMF) - Investing.com|603.66M|603660000|1.040|4,120,645|-68.29%|0.94-3.76|1-1.05|1.01|580443043|2.94|1.08|1.59B|1590000000|0.94|0.07|6.03%|Dec 27, 2021|2021-12-27|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|18|2021-09-21|Sep 21, 2021|07/2021|0.26|--|504200000|--|2021-06-21|Jun 21, 2021|04/2021|0.38|--|541200000|--|2021-03-15|Mar 15, 2021|01/2021|0.24|--|318900000|--|2020-11-30|Nov 30, 2020|10/2020|0.15|--|134500000|--|2020-09-07|Sep 07, 2020|07/2020|0.07|--|198000000|--|2020-06-12|Jun 12, 2020|04/2020|0.03|--|152900000|--|2020-03-25|Mar 25, 2020|01/2020|0.02|--|138600000|--|2019-12-23|Dec 23, 2019|10/2019|0.013|0.01|134500000|134500000
2021-12-26 14:31:03|10903|1088198|/equities/ehouse-china-enterprise-holdings|MSCI_EEM_SMALLCAP|2048|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2955A1013|18500|E-House China Enterprise Holdings Ltd Stock Price Today (2048) - Investing.com|3.27B|3270000000|1.87|46,847,093|-73.62%|1.12-9.69|1.72-1.89|1.83|1749059530|0.59|9.70|14.03B|14030000000|-0.78|0.06|3.37%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|2018-08-29|Aug 29, 2018|06/2018|0.37|--|--|--|2018-07-09|Jul 09, 2018|03/2017|0.05|--|854800000|--|2018-07-09|Jul 09, 2018|03/2018|0.06|--|930200000|--|2018-07-09|Jul 09, 2018|12/2017|0.31|--|4630000000|--||||
2021-12-26 14:31:05|10904|943464|/equities/central-china|MSCI_EEM_SMALLCAP|0832|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG207681001|3494|Central China Real Estate Ltd Stock Price Today (0832) - Investing.com|2.64B|2640000000|0.89|7,152,706|-74.64%|0.83-4.56|0.88-0.91|0.9|2964116120|0.94|1.13|62.03B|62030000000|0.85|0.42|41.55%|Apr 01, 2022|2022-04-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|2021-08-18|Aug 18, 2021|06/2021|0.31|--|--|--|2018-03-16|Mar 16, 2018|12/2017|0.16|--|8820000000|--|2017-08-17|Aug 17, 2017|06/2017|0.17|--|5060000000|--|2017-03-24|Mar 24, 2017|12/2016|0.06|--|6950000000|--|2016-08-19|Aug 19, 2016|06/2016|0.1|--|2550000000|--|2016-03-31|Mar 31, 2016|12/2015|0.2|--|8670000000|--|2015-08-31|Aug 31, 2015|06/2015|--|--|3890000000|3000000|2015-03-20|Mar 20, 2015|12/2014|--|--|6160000000|--
2021-12-26 14:31:09|10905|950530|/equities/united-plantations-bhd|MSCI_EEM_SMALLCAP|UTPS|MYR|Consumer Staples|Food Products|Malaysia|MYL2089OO000|6098|United Plantations Bhd Stock Price Today (UTPS) - Investing.com|5.78B|5780000000|13.94|100,145|-3.46%|13.5-14.78|13.92-14|13.9|414784984|0.29|12.42|1.8B|1800000000|1.12|0.30|2.16%|Feb 28, 2022|2022-02-28|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|19|2021-11-08|Nov 08, 2021|09/2021|0.37|--|525500000|--|2021-07-22|Jul 22, 2021|06/2021|0.33|--|481900000|--|2021-04-22|Apr 22, 2021|03/2021|0.18|--|399700000|--|2021-02-25|Feb 25, 2021|12/2020|0.24|--|392800000|--|2020-11-09|Nov 09, 2020|09/2020|0.23|--|334000000|--|2020-07-27|Jul 27, 2020|06/2020|0.45|--|294300000|--|2020-04-23|Apr 23, 2020|03/2020|0.39|--|318900000|--|2020-02-24|Feb 24, 2020|12/2019|0.39|--|301600000|--
2021-12-26 14:31:12|10906|1169402|/equities/cruzeiro-do-sul-educacional|MSCI_EEM_SMALLCAP|CSED3|BRL|Consumer Discretionary|Diversified Consumer Services|Brazil|BRCSEDACNOR9|7654|Cruzeiro do Sul Educacional SA Stock Price Today (CSED3) - Investing.com|2.75B|2750000000|7.20|786,813|-|5.84-16.07|7.13-7.39|7.23|381822240|-|26.19|1.81B|1810000000|0.27|0.19|2.61%|Mar 02, 2022|2022-03-02|Sell||Sell|Buy||Sell|Neutral||Sell|6|2021-11-16|Nov 16, 2021|09/2021|0.04|0.16|436000000|436000000|2021-08-16|Aug 16, 2021|06/2021|0.1|0.1|478000000|469580000|2021-06-02|Jun 02, 2021|03/2021|0.19|0.19|421000000|436790000|2021-03-03|Mar 03, 2021|12/2020|0.11|--|469750000|--|2020-10-07|Oct 07, 2020|03/2020|-0.05|--|417500000|--|2020-10-07|Oct 07, 2020|06/2020|-0.22|--|899500000|--||
2021-12-26 14:31:14|10907|40449|/equities/jantsa-jant-sanayi-ve-ticaret|MSCI_EEM_SMALLCAP|JANTS|TRY|Industrials|Machinery|Turkey|TREJANT00011|1040|Jantsa Jant Sanayi ve Ticaret AS Stock Price Today (JANTS) - Investing.com|5.73B|5730000000|64.900|1,312,346|79.72%|36.112-125.031|63-65.15|63.15|88245000|0.72|24.01|1.09B|1090000000|2.63|0.75|1.16%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|2021-11-01|Nov 01, 2021|09/2021|0.72|--|340700000|--|2021-08-06|Aug 06, 2021|06/2021|0.9|--|319600000|--|2021-04-29|Apr 29, 2021|03/2021|4.2|--|221600000|--|2021-02-25|Feb 25, 2021|12/2020|3.77|--|205900000|--|2020-10-28|Oct 28, 2020|09/2020|4.7|--|170000000|--|2020-08-07|Aug 07, 2020|06/2020|2.88|--|167200000|--|2020-05-08|May 08, 2020|03/2020|2.24|--|146100000|--|2020-02-24|Feb 24, 2020|12/2019|1.16|--|115200000|--
2021-12-26 14:31:17|10908|986211|/equities/taokaenoi-food-marketing-pcl|MSCI_EEM_SMALLCAP|TKN|THB|Consumer Staples|Food Products|Thailand|TH6927010004|0|Taokaenoi Food & Marketing PCL Stock Price Today (TKN) - Investing.com|10.21B|10210000000|7.40|14,352,446|-32.73%|6.4-12.2|7.4-7.6|7.6|1380000000|1.51|136.45|3.42B|3420000000|0.06|0.05|0.73%|Feb 28, 2022|2022-02-28|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|21|2021-12-01|Dec 01, 2021|09/2021|0.01|--|830700000|--|2021-08-16|Aug 16, 2021|06/2021|0.02|--|783000000|--|2021-05-12|May 12, 2021|03/2021|0.04|--|925500000|--|2021-02-23|Feb 23, 2021|12/2020|-0.02|0.06|883000000|918330000|2020-11-06|Nov 06, 2020|09/2020|0.06|0.06|979000000|979000000|2020-08-06|Aug 06, 2020|06/2020|0.06|0.06|1010000000|1000000|2020-05-12|May 12, 2020|03/2020|0.06|--|1110000000|1060000000|2020-02-25|Feb 25, 2020|12/2019|0.09|0.06|1420000000|1400000000
2021-12-26 14:31:20|10909|979344|/equities/kpm-tech-co-ltd|MSCI_EEM_SMALLCAP|042040|KRW|Materials|Chemicals|South Korea|KR7042040006|71|KPM Tech Co Ltd Stock Price Today (042040) - Investing.com|157.32B|157320000000|1,080|1,174,283|-62.76%|1,045-3,590|1,065-1,095|1,080|145663044|1.12|-|32.77B|32770000000|-64.03|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-12|Nov 12, 2021|09/2021|-60.55|--|7530000000|--|2021-08-13|Aug 13, 2021|06/2021|-15.29|--|8680000000|--|2021-05-14|May 14, 2021|03/2021|-0.38|--|10980000000|--|2021-03-19|Mar 19, 2021|12/2020|12.18|--|5580000000|--|2020-11-13|Nov 13, 2020|09/2020|7.29|--|5990000000|--|2020-08-14|Aug 14, 2020|06/2020|-46.83|--|6050000000|--|2020-05-15|May 15, 2020|03/2020|-65.4|--|5520000000|--|2020-03-18|Mar 18, 2020|12/2019|-139.6|--|6420000000|--
2021-12-26 14:31:23|10910|102060|/equities/mercator-wa|MSCI_EEM_SMALLCAP|MRCP|PLN|Healthcare|Health Care Equipment & Supplies|Poland|PLMRCTR00015|1000|Mercator WA Stock Price Today (MRCP) - Investing.com|1.05B|1050000000|98.86|80,646|-75.35%|96.32-510|96.32-101.95|101|10647166|0.77|1.33|2.1B|2100000000|75.76|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-12-01|Dec 01, 2021|09/2021|4.46|--|361700000|361800000|2021-09-01|Sep 01, 2021|06/2021|11.18|--|535700000|--|2021-06-02|Jun 02, 2021|03/2021|33.28|--|551600000|552100000|2021-03-03|Mar 03, 2021|12/2020|33.28|--|652200000|692000000|2020-12-02|Dec 02, 2020|09/2020|33.85|--|592000000|--|2020-09-02|Sep 02, 2020|06/2020|19.6|--|375200000|--|2020-06-03|Jun 03, 2020|03/2020|1.91|--|202800000|202700000|2020-02-26|Feb 26, 2020|12/2019|-0.09|--|137200000|137200000
2021-12-26 14:31:25|10911|990855|/equities/baioo-family-interactive-ltd|MSCI_EEM_SMALLCAP|2100|HKD|Communication Services|Entertainment|Hong Kong|KYG070381051|921|BAIOO Family Interactive Ltd Stock Price Today (2100) - Investing.com|1.69B|1690000000|0.610|4,823,453|-34.41%|0.54-3.25|0.59-0.61|0.6|2771194000|0.83|7.86|1.21B|1210000000|0.08|0.06|3.66%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2018-04-27|Apr 27, 2018|12/2017|-0.01|--|177300000|--|2017-09-26|Sep 26, 2017|06/2017|--|--|173200000|--|2017-04-26|Apr 26, 2017|12/2016|0.01|--|195600000|--|2016-09-19|Sep 19, 2016|06/2016|-0|--|187600000|--|2016-04-26|Apr 26, 2016|12/2015|0.02|--|203200000|--|||
2021-12-26 14:31:28|10912|100141|/equities/tianjinport-de|MSCI_EEM_SMALLCAP|3382|HKD|Industrials|Transportation Infrastructure|Hong Kong|KYG886801060|8000|Tianjin Port Development Holdings Ltd Stock Price Today (3382) - Investing.com|3.76B|3760000000|0.610|1,580,077|-6.15%|0.56-0.76|0.61-0.62|0.63|6158000000|1.12|4.58|17.91B|17910000000|0.14|0.04|6.66%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|21|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-28|Aug 28, 2021|06/2021|0.07|--|8740000000|--|2021-04-28|Apr 28, 2021|03/2021|--|--|--|--|2021-03-29|Mar 29, 2021|12/2020|0.07|--|9170000000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-21|Aug 21, 2020|06/2020|0.04|--|6320000000|--|2020-05-29|May 29, 2020|12/2019|0.01|--|7990000000|--|2020-05-05|May 05, 2020|03/2020|--|--|--|--
2021-12-26 14:31:30|10913|12922|/equities/heliopolis-housing|MSCI_EEM_SMALLCAP|HELI|EGP|Real Estate|Real Estate Management & Development|Egypt|EGS65591C017|1126|Heliopolis Housing Stock Price Today (HELI) - Investing.com|9.59B|9590000000|7.18|5,870,029|23.7%|3.97-7.38|7.15-7.37|7.15|1335085200|1.62|65.30|526.62M|526620000|0.11|0.31|4.90%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-12-01|Dec 01, 2021|09/2021|-0.06|--|-41730000|--|2021-09-01|Sep 01, 2021|06/2021|0.12|--|343000000|--|2021-05-11|May 11, 2021|03/2021|0.08|--|185800000|--|2021-02-16|Feb 16, 2021|12/2020|-0.03|--|39590000|--|2020-12-02|Dec 02, 2020|09/2020|-0.03|--|38330000|--|2020-09-02|Sep 02, 2020|06/2020|-0.01|--|-40280000|310000000|2020-05-12|May 12, 2020|03/2020|0.02|--|407400000|220000000|2020-02-18|Feb 18, 2020|12/2019|0.72|--|484200000|--
2021-12-26 14:31:33|10914|985129|/equities/china-online-education-group|MSCI_EEM_SMALLCAP|COE|USD|Consumer Discretionary|Diversified Consumer Services|United States|US16954L1052|2479|China Online Education Group ADR Stock Price Today (COE) - Investing.com|24.95M|24950000|1.160|413,917|-95.73%|1.05-29.6|1.1-1.16|1.15|21504311|-0.78|3.97|353.93M|353930000|0.29|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2021-11-22|Nov 22, 2021|09/2021|0.27|0.27|553300000|553300000|2021-09-28|Sep 28, 2021|06/2021|0.1|-0.9946|493470000|578400000|2021-05-17|May 17, 2021|03/2021|0.02|-0.01|600400000|599250000|2021-03-05|Mar 05, 2021|12/2020|0.09|0.51|535100000|525150000|2020-11-23|Nov 23, 2020|09/2020|0.09|0.25|538470000|522100000|2020-09-08|Sep 08, 2020|06/2020|-0.11|0.49|352600000|462750000|2020-05-26|May 26, 2020|03/2020|0.15|0.07|487080000|447800000|2020-03-09|Mar 09, 2020|12/2019|0.00|-0.75|397860000|389000000
2021-12-26 14:31:36|10915|100107|/equities/fantasia|MSCI_EEM_SMALLCAP|1777|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG3311L1041|34118|Fantasia Holdings Group Co Ltd Stock Price Today (1777) - Investing.com|1.85B|1850000000|0.320|68,990,192|-75.19%|0.27-1.39|0.32-0.33|0.325|5772597864|1.48|1.48|28.75B|28750000000|0.22|0.0705|22.03%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|5|2018-04-13|Apr 13, 2018|12/2017|0.19|--|6150000000|--|2017-09-25|Sep 25, 2017|06/2017|0.01|--|3640000000|--|2017-02-03|Feb 03, 2017|12/2016|0.09|--|5560000000|--|2016-08-18|Aug 18, 2016|06/2016|0.05|--|5360000000|--|2016-04-01|Apr 01, 2016|12/2015|0.17|--|4530000000|--|||
2021-12-26 14:31:38|10916|12932|/equities/medinet-nasr-h|MSCI_EEM_SMALLCAP|MNHD|EGP|Real Estate|Real Estate Management & Development|Egypt|EGS65571C019|0|Madinet Nasr for Housing and Development SAE Stock Price Today (MNHD) - Investing.com|4.42B|4420000000|2.95|8,214,004|-18.16%|2.16-3.96|2.91-3.04|2.88|1497600000|0.93|7.08|2.72B|2720000000|0.41|0.29|14.27%|Feb 21, 2022|2022-02-21|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|2021-11-09|Nov 09, 2021|09/2021|0.01|0.01|428000000|428000000|2021-08-10|Aug 10, 2021|06/2021|0.07|--|533000000|533000000|2021-05-06|May 06, 2021|03/2021|0.08|--|493000000|--|2021-03-01|Mar 01, 2021|12/2020|0.28|--|1340000000|991500000|2020-11-04|Nov 04, 2020|09/2020|0.1|--|448000000|407000000|2020-08-05|Aug 05, 2020|06/2020|0.07|--|399000000|399000000|2020-05-21|May 21, 2020|03/2020|0.24|--|914880000|1580000000|2020-02-03|Feb 03, 2020|12/2019|0.25|--|669000000|762000000
2021-12-26 14:31:41|10917|990993|/equities/blue-sky-power-holdings-ltd-be|MSCI_EEM_SMALLCAP|6828|HKD|Utilities|Gas Utilities|Hong Kong|BMG095871098|969|Beijing Gas Blue Sky Holdings Ltd Stock Price Today (6828) - Investing.com|1.51B|1510000000|0.116|37,766,469|-6.45%|0.115-0.129|0.115-0.117|0.117|12986114715|0.85|6.79|1.46B|1460000000|-0.29|N/A|N/A|-|1970-01-01||||||||||12|2021-10-29|Oct 29, 2021|06/2021|--|--|1210000000|--|2021-10-03|Oct 03, 2021|12/2020|-0.29|--|250500000|--|2020-08-28|Aug 28, 2020|06/2020|--|--|1210000000|--|2020-03-29|Mar 29, 2020|12/2019|-0.01|--|793500000|--|2019-08-28|Aug 28, 2019|06/2019|0.01|--|1880000000|--|2019-03-28|Mar 28, 2019|12/2018|0.01|--|1310000000|--|2018-08-29|Aug 29, 2018|06/2018|0.01|--|842600000|--|2018-04-23|Apr 23, 2018|12/2017|-0.01|--|769300000|--
2021-12-26 14:31:44|10918|1137421|/equities/scholar-education-group|MSCI_EEM_SMALLCAP|1769|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG7853U1094|3631|Scholar Education Group Stock Price Today (1769) - Investing.com|944.69M|944690000|1.70|16,236,138|-85.14%|1.25-14.42|1.67-1.8|1.7|555700000|-|17.17|1.15B|1150000000|0.1|0.37|15.81%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0||||||||
2021-12-26 14:31:47|10919|20547|/equities/higher-one-holdings-inc|MSCI_EEM_SMALLCAP|ONE|USD|Consumer Discretionary|Diversified Consumer Services|United States|US68276W1036|12667|Higher One Stock Price Today (ONE) - Investing.com|64.65M|64650000|0.4002|3,914,091|-89.15%|0.3302-4.58|0.3725-0.4194|0.4002|161539606|0.08|-|253.85M|253850000|-0.93|N/A|N/A|Feb 23, 2022|2022-02-23||||||||||33|2021-11-04|Nov 04, 2021|08/2021|--|1.13|--|1530000000|2021-08-03|Aug 03, 2021|05/2021|-0.31|-0.31|--|933190000|2021-05-13|May 13, 2021|02/2021|-0.72|-1.07|931630000|971850000|2021-02-23|Feb 23, 2021|11/2020|-0.8298|-0.66|684800000|774150000|2020-11-23|Nov 23, 2020|08/2020|-0.64|0.1436|1010000000|1010000000|2020-08-18|Aug 18, 2020|05/2020|-0.2913|-0.21|703090000|703090000|2020-05-19|May 19, 2020|02/2020|0.0495|0.38|885800000|1150000000|2020-02-19|Feb 19, 2020|11/2019|-0.248|-0.5|774150000|774150000
2021-12-26 14:31:50|10920|946364|/equities/colour-life-services-group-ltd|MSCI_EEM_SMALLCAP|1778|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG229151058|13755|Colour Life Services Group Co Ltd Stock Price Today (1778) - Investing.com|1.53B|1530000000|1.03|2,576,638|-70.74%|1-3.92|1.02-1.03|1.02|1487525754|1.1|2.42|4.42B|4420000000|0.43|0.11|10.08%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2018-04-13|Apr 13, 2018|12/2017|0.22|--|882100000|--|2017-09-25|Sep 25, 2017|06/2017|0.1|--|746600000|--|2017-02-03|Feb 03, 2017|12/2016|0.11|--|766900000|--|2016-08-18|Aug 18, 2016|06/2016|0.07|--|575100000|--|2016-04-01|Apr 01, 2016|12/2015|0.09|--|549500000|--|||
2021-12-26 14:31:53|10921|43827|/equities/yuyang-d-u|MSCI_EEM_SMALLCAP|011690|KRW|Industrials|Electrical Equipment|South Korea|KR7011690005|122|Y2 Solution Co Ltd Stock Price Today (011690) - Investing.com|388.53B|388530000000|3,720|685,174|52.46%|0-0|3,710-3,870|3,840|159235637|-|-|108.9B|108900000000|152.86|N/A|N/A|-|1970-01-01||||||||||18|2021-08-13|Aug 13, 2021|06/2021|2.92|--|24220000000|--|2021-05-17|May 17, 2021|03/2021|39.44|--|24910000000|--|2021-03-26|Mar 26, 2021|12/2020|168.35|--|28050000000|--|2020-11-13|Nov 13, 2020|09/2020|-20.22|--|31730000000|--|2020-08-14|Aug 14, 2020|06/2020|-293.19|--|18130000000|--|2020-05-15|May 15, 2020|03/2020|-507.59|--|29480000000|--|2020-03-19|Mar 19, 2020|12/2019|-53.24|--|35310000000|--|2019-11-14|Nov 14, 2019|09/2019|-25|--|29640000000|--
2021-12-26 14:31:55|10922|12544|/equities/drake---scull|MSCI_EEM_SMALLCAP|DSI|AED|Industrials|Construction & Engineering|United Arab Emirates|AED001101016|0|Drake & Scull International PJSC Stock Price Today (DSI) - Investing.com|396.27M|396270000|0.370|21,778,196|0%|0-0|0.369-0.38|0.38|1070987748|-|-|174.63M|174630000|0.06|N/A|N/A|Feb 14, 2022|2022-02-14||||||||||28|2021-11-17|Nov 17, 2021|09/2021|-0.02|--|29100000|--|2021-08-16|Aug 16, 2021|06/2021|-0.04|--|35930000|--|2021-05-12|May 12, 2021|03/2021|0.11|--|45860000|--|2021-02-15|Feb 15, 2021|12/2020|--|--|63740000|--|2020-11-12|Nov 12, 2020|09/2020|-0.07|--|40900000|--|2020-08-17|Aug 17, 2020|06/2020|0.21|--|38150000|--|2020-05-11|May 11, 2020|03/2020|-0.03|--|39370000|--|2020-02-14|Feb 14, 2020|12/2019|--|--|--|--
2021-12-26 14:31:59|10923|969370|/equities/smi-culture-group-holdings-ltd|MSCI_EEM_SMALLCAP|19Z1|EUR|-|-|Germany|BMG8229K1146|0|SMI Culture Group Holdings Ltd Stock Price Today (19Z1) - Investing.com|6.32M|6320000|0.004|-|14.29%|0.004-0.004|0.004-0.004|0.004|1579209349|-|-|-|-|-|N/A|N/A|-|1970-01-01||||||||||0||||||||
2021-12-26 14:32:01|10924|100003|/equities/lumena-newmat|MSCI_EEM_SMALLCAP|0067|HKD|Materials|Chemicals|Hong Kong|KYG2160B1005|2516|China Lumena New Materials Corp Stock Price Today (0067) - Investing.com|1.22B|1220000000|25.120|27,102,000|1,909.6%|0-0|25.12-25.12|25.12|48533000|-|4.06|-|-|-1.53|N/A|N/A|-|1970-01-01||||||||||7|2018-03-29|Mar 29, 2018|12/2017|-0.02|--|--|--|2017-09-28|Sep 28, 2017|06/2017|-0.02|--|--|--|2017-07-30|Jul 30, 2017|12/2015|-0.02|--|--|--|2017-02-03|Feb 03, 2017|12/2016|-0.02|--|--|--|2016-08-04|Aug 04, 2016|06/2016|-0.02|--|--|--|2014-08-25|Aug 25, 2014|06/2014|--|--|--|--|2014-03-28|Mar 28, 2014|12/2013|--|--|--|--|
2021-12-26 14:32:04|10925|102731|/equities/siam-global-ho|MSCI_EEM_SMALLCAP|GLOBAL|THB|Consumer Discretionary|Specialty Retail|Thailand|TH0991010008|0|Siam Global House PCL Stock Price Today (GLOBAL) - Investing.com|92.49B|92490000000|20.10|11,605,361|20.08%|15.69-24.7|20.1-20.3|20|4601671149|1.27|30.94|32.12B|32120000000|0.65|0.19|0.92%|Feb 07, 2022|2022-02-07|Sell||Buy|Buy||Buy|Neutral||Buy|22|2021-11-01|Nov 01, 2021|09/2021|0.15|0.15|7690000000|7690000000|2021-07-30|Jul 30, 2021|06/2021|0.215|0.2133|8890000000|8540000000|2021-05-11|May 11, 2021|03/2021|0.22|0.225|8680000000|8640000000|2021-02-08|Feb 08, 2021|12/2020|0.09|0.0861|6870000000|6870000000|2020-12-02|Dec 02, 2020|09/2020|0.0957|0.1|6440000000|6460000000|2020-09-02|Sep 02, 2020|06/2020|0.12|0.12|6220000000|6220000000|2020-05-12|May 12, 2020|03/2020|0.15|0.15|7280000000|7280000000|2020-02-10|Feb 10, 2020|12/2019|0.141|0.1|6730000000|6750000000
2021-12-26 14:32:06|10926|101590|/equities/sugih-energy|MSCI_EEM_SMALLCAP|SUGI|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000092000|2|Sugih Energy Tbk Stock Price Today (SUGI) - Investing.com|1.24T|1.24E+12|50|131,514|0%|0-0|50-50|50|24811541414|-|-|-|-|-10.97|N/A|N/A|-|1970-01-01||||||||||5|2018-04-30|Apr 30, 2018|03/2018|-0|--|316800|--|2018-02-03|Feb 03, 2018|12/2017|-0|--|534000|--|2017-10-31|Oct 31, 2017|09/2017|-0|--|47730|--|2017-07-31|Jul 31, 2017|06/2017|--|--|211300|--|2017-05-31|May 31, 2017|03/2017|-0|--|211300|--|||
2021-12-26 14:32:09|10927|11171|/equities/ahli-united-bank?cid=11171|MSCI_FRONTIER|AUBK|KWD|Financial|Banks|Bahrain|BH0005508765|0|Ahli United Bank Kuwait City Stock Price Today (AUBK) - Investing.com|2.85B|2850000000|282|13,044,841.02|19.66%|202-297|278-284|280|10134483144|-|-|233.06M|233060000|-|0.0125|1.75%|-|1970-01-01|Strong Buy|Buy|Strong Buy|Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|0||||||||
2021-12-26 14:32:12|10928|958514|/equities/hoa-phat-group-jsc|MSCI_FRONTIER|HPG|VND|Materials|Metals & Mining|Vietnam|VN000000HPG4|25428|Hoa Phat Group JSC Stock Price Today (HPG) - Investing.com|187.19T|1.8719E+14|41,850.0|25,838,558|39.41%|27,256.1-58,400|45,250-46,650|44,950|4472922706|1.27|8.02|130.75T|1.3075E+14|6,929.13|500.00|0.75%|Mar 29, 2022|2022-03-29|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-25|Oct 25, 2021|09/2021|2314.31|--|38000000000|37000000000|2021-09-01|Sep 01, 2021|06/2021|2173.39|--|35000000000|35000000000|2021-06-02|Jun 02, 2021|03/2021|2105.93|--|31000000000|32000000000|2021-03-03|Mar 03, 2021|12/2020|1399.78|--|25000000000|25000000000|2020-12-02|Dec 02, 2020|09/2020|1138.66|--|24000000000|24000000000|2020-09-02|Sep 02, 2020|06/2020|993.39|--|20000000000|20000000000|2020-06-03|Jun 03, 2020|03/2020|701.43|--|19000000000|19000000000|2020-02-26|Feb 26, 2020|12/2019|694.3|--|17000000000|17000000000
2021-12-26 14:32:15|10929|1097868|/equities/nak-kazatomprom-drc|MSCI_FRONTIER|KAPq|USD|Energy|Oil, Gas & Consumable Fuels|United Kingdom|US63253R2013|21000|NAK Kazatomprom OA DRC Stock Price Today (KAPq) - Investing.com|-|-|37.65|174,193|122.12%|16.3-49.55|37-38.25|37.8|-|-|-|-|-|-|1.3562|3.32%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|0||||||||
2021-12-26 14:32:17|10930|958739|/equities/vingroup-jsc|MSCI_FRONTIER|VIC|VND|Real Estate|Real Estate Management & Development|Vietnam|VN000000VIC9|88220|Vingroup JSC Stock Price Today (VIC) - Investing.com|361.79T|3.6179E+14|97,740|2,745,449|3.83%|82,222-129,689|95,100-96,900|96,000|3701569311|0.74|76.95|126.7T|1.267E+14|1,245.03|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|2021-11-03|Nov 03, 2021|09/2021|371.83|371.83|36000000000|33000000000|2021-07-29|Jul 29, 2021|06/2021|271.27|271.27|38000000000|38000000000|2021-04-23|Apr 23, 2021|03/2021|305.18|--|23000000000|23000000000|2021-01-30|Jan 30, 2021|12/2020|762.15|762.15|33000000000|35000000000|2020-10-30|Oct 30, 2020|09/2020|297.75|297.75|30000000000|35000000000|2020-08-03|Aug 03, 2020|06/2020|297.75|297.75|29000000000|26000000000|2020-04-24|Apr 24, 2020|03/2020|205.62|--|22000000000|15000000000|2020-02-26|Feb 26, 2020|12/2019|284.05|284.05|37000000000|36000000000
2021-12-26 14:32:21|10931|50473|/equities/banca-transilv|MSCI_FRONTIER|ROTLV|RON|Financial|Banks|Romania|ROTLVAACNOR1|10066|Banca Transilv Stock Price Today (ROTLV) - Investing.com|15.99B|15990000000|2.540|4,998,047.84|23.08%|1.95-2.84|2.52-2.555|2.52|6294749680|1.34|8.28|3.06B|3060000000|0.31|0.0792|2.94%|Feb 16, 2022|2022-02-16|Buy|Buy|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|31|2021-11-12|Nov 12, 2021|09/2021|0.1|--|1210000000|1140000000|2021-08-23|Aug 23, 2021|06/2021|0.05|--|1080000000|1180000000|2021-04-29|Apr 29, 2021|03/2021|0.11|--|1250000000|1150000000|2021-02-25|Feb 25, 2021|12/2020|0.28|--|1290000000|1160000000|2020-11-13|Nov 13, 2020|09/2020|0.08|--|1160000000|1130000000|2020-08-14|Aug 14, 2020|06/2020|0.12|--|1160000000|1040000000|2020-04-30|Apr 30, 2020|03/2020|0.06|--|1360000000|1060000000|2020-02-27|Feb 27, 2020|12/2019|0.35|--|1200000000|1090000000
2021-12-26 14:32:24|10932|943374|/equities/itissalat-al-maghrib?cid=943374|MSCI_FRONTIER|IAM|EUR|Communication Services|Diversified Telecommunication Services|Morocco|MA0000011488|10242|Itissalat Al-Maghrib Paris Stock Price Today (IAM) - Investing.com|11.5B|11500000000|13.10|3,016|-2.24%|12.4-14.4|12.95-13.3|13.25|879030952|-|19.77|-|-|-|0.37|2.79%|Feb 21, 2022|2022-02-21|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|28|2021-10-25|Oct 25, 2021|09/2021|--|--|855830000|--|2021-07-26|Jul 26, 2021|06/2021|--|--|837400000|818600000|2021-04-25|Apr 25, 2021|03/2021|-0.3728|--|830770000|--|2021-02-19|Feb 19, 2021|12/2020|--|--|857990000|841450000|2020-10-19|Oct 19, 2020|09/2020|--|--|388260000|867320000|2020-07-20|Jul 20, 2020|06/2020|--|--|823090000|856580000|2020-04-20|Apr 20, 2020|03/2020|--|--|855930000|837380000|2020-02-13|Feb 13, 2020|12/2019|--|--|874040000|851190000
2021-12-26 14:32:26|10933|1167001|/equities/kaspi-kz-ao|MSCI_FRONTIER|KSPIq|USD|Financial|Consumer Finance|United Kingdom|US48581R2058|3621|Kaspi.kz AO Stock Price Today (KSPIq) - Investing.com|25.05B|25050000000|119.00|28,498|98%|42-148.4|117.6-120.2|119|210532782|-|-|-|-|-|4.0677|3.24%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|0||||||||
2021-12-26 14:32:29|10934|13237|/equities/attijariwafa-bk|MSCI_FRONTIER|ATW|MAD|Financial|Banks|Morocco|MA0000012445|20583|Attijariwafa Bank Stock Price Today (ATW) - Investing.com|96.92B|96920000000|480.00|31,049|12.41%|405.5-510|477.25-480|480|201914256|1.08|30.16|42.06B|42060000000|22.76|11.00|2.29%|Mar 24, 2022|2022-03-24|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2021-11-22|Nov 22, 2021|09/2021|17.78|--|31870000000|--|2021-09-08|Sep 08, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|6.71|--|10190000000|--|2021-03-25|Mar 25, 2021|12/2020|8.43|--|19800000000|--|2020-11-23|Nov 23, 2020|09/2020|3.45|--|5700000000|5700000000|2020-09-29|Sep 29, 2020|06/2020|5.95|--|6340000000|--|2020-06-03|Jun 03, 2020|03/2020|5.52|--|6040000000|5460000000|2020-03-19|Mar 19, 2020|12/2019|13.73|--|5900000000|--
2021-12-26 14:32:32|10935|958751|/equities/vietnam-dairy-products-jsc|MSCI_FRONTIER|VNM|VND|Consumer Staples|Food Products|Vietnam|VN000000VNM8|9591|Vietnam Dairy Products JSC Stock Price Today (VNM) - Investing.com|179.74T|1.7974E+14|86,000.0|2,912,335|-21.1%|84,000-117,200|84,700-86,000|84,700|2089955445|0.71|19.27|59.52T|5.952E+13|4,571.98|4,000.00|4.65%|Mar 02, 2022|2022-03-02|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|21|2021-12-01|Dec 01, 2021|09/2021|1262|1262|16000000000|16000000000|2021-09-01|Sep 01, 2021|06/2021|1356.59|1356.59|15000000000|15000000000|2021-06-02|Jun 02, 2021|03/2021|1232.71|1257.01|13000000000|13000000000|2021-03-03|Mar 03, 2021|12/2020|1045.74|972.58|14000000000|14000000000|2020-12-02|Dec 02, 2020|09/2020|1472.57|1333.69|15000000000|15000000000|2020-09-02|Sep 02, 2020|06/2020|1436.59|1717.58|15000000000|15000000000|2020-06-03|Jun 03, 2020|03/2020|1403.73|1666.21|14000000000|14000000000|2020-02-26|Feb 26, 2020|12/2019|1138.45|1300.57|14000000000|14000000000
2021-12-26 14:32:34|10936|958566|/equities/masan-group-corp|MSCI_FRONTIER|MSN|VND|Consumer Staples|Food Products|Vietnam|VN000000MSN4|37285|Masan Group Corp Stock Price Today (MSN) - Investing.com|201.87T|2.0187E+14|171,000|1,646,062|107.27%|80,000-175,000|168,100-175,000|171,000|1180534692|0.79|74.64|86.4T|8.64E+13|1,785.89|1,200.00|0.76%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-12-01|Dec 01, 2021|09/2021|780.03|780.03|20000000000|22000000000|2021-09-01|Sep 01, 2021|06/2021|321.63|227.18|20000000000|21000000000|2021-06-02|Jun 02, 2021|03/2021|487.07|520.59|19000000000|19000000000|2021-03-03|Mar 03, 2021|12/2020|438.04|438.04|23000000000|22000000000|2020-12-02|Dec 02, 2020|09/2020|362.32|341.11|18000000000|19000000000|2020-09-02|Sep 02, 2020|06/2020|154.75|284.36|18000000000|17000000000|2020-06-03|Jun 03, 2020|03/2020|552.45|552.45|17000000000|18000000000|2020-02-14|Feb 14, 2020|12/2019|1596.53|1596.53|11000000000|11000000000
2021-12-26 14:32:37|10937|101672|/equities/dangcem|MSCI_FRONTIER|DANGCEM|NGN|Materials|Construction Materials|Nigeria|NGDANGCEM008|16199|Dangote Cement PLC Stock Price Today (DANGCEM) - Investing.com|4.39T|4.39E+12|258.00|391,198|5.31%|198-280|258-258|257|17000307404|1.15|21.02|1.29T|1.29E+12|9.8|16.00|5.71%|Mar 01, 2022|2022-03-01|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|30|2021-10-29|Oct 29, 2021|09/2021|5.01|5|331640000000|331640000000|2021-07-30|Jul 30, 2021|06/2021|5.9|--|357890000000|--|2021-04-30|Apr 30, 2021|03/2021|5.29|5.15|332650000000|332650000000|2021-03-19|Mar 19, 2021|12/2020|3.95|--|272750000000|--|2020-11-06|Nov 06, 2020|09/2020|4.8|--|284600000000|--|2020-07-24|Jul 24, 2020|06/2020|3.85|--|227670000000|227670000000|2020-05-21|May 21, 2020|03/2020|3.6|--|249180000000|249180000000|2020-02-26|Feb 26, 2020|12/2019|2.69|3.5|212740000000|--
2021-12-26 14:32:40|10938|1076910|/equities/vinhomes|MSCI_FRONTIER|VHM|VND|Real Estate|Real Estate Management & Development|Vietnam|VN000000VHM0|7548|Vinhomes JSC Stock Price Today (VHM) - Investing.com|360.98T|3.6098E+14|82,900|6,636,665|24.37%|63,919-92,758|82,200-83,300|82,500|4354367488|-|13.59|83.85T|8.385E+13|7,874.6|1,500.00|1.40%|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|21|2021-12-01|Dec 01, 2021|09/2021|1683.84|1683.84|20000000000|20000000000|2021-09-01|Sep 01, 2021|06/2021|2231.41|1757.36|28000000000|28000000000|2021-06-02|Jun 02, 2021|03/2021|1962.28|1640|12000000000|12000000000|2021-03-03|Mar 03, 2021|12/2020|2934.25|2934.25|21000000000|21000000000|2020-12-02|Dec 02, 2020|09/2020|1928.4|1928.4|26000000000|26000000000|2020-09-02|Sep 02, 2020|06/2020|1576.66|1576.66|16000000000|16000000000|2020-06-03|Jun 03, 2020|03/2020|2019.8|2045.79|6000000000|6000000000|2020-02-26|Feb 26, 2020|12/2019|1869.67|1590.89|14000000000|14000000000
2021-12-26 14:32:42|10939|44430|/equities/halyk-sav-bank|MSCI_FRONTIER|HSBKq|USD|Financial|Banks|United Kingdom|US46627J3023|0|Halyk Bank AO DRC Stock Price Today (HSBKq) - Investing.com|120.51M|120510000|16.68|72,599|45.04%|11.1-18.56|16.68-16.68|16.72|276381997|-|-|-|-|-|1.6647|9.76%|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|17|2018-03-08|Mar 08, 2018|12/2017|--|--|--|--|2017-11-17|Nov 17, 2017|09/2017|--|--|--|--|2017-08-21|Aug 21, 2017|06/2017|--|--|--|--|2017-05-16|May 16, 2017|03/2017|--|--|--|--|2017-03-10|Mar 10, 2017|12/2016|--|--|--|--|2016-11-18|Nov 18, 2016|09/2016|--|--|--|--|2016-08-22|Aug 22, 2016|06/2016|--|--|--|--|2016-05-17|May 17, 2016|03/2016|--|--|--|--
2021-12-26 14:32:45|10940|13388|/equities/bank-muscat|MSCI_FRONTIER|BKMB|OMR|Financial|Banks|Oman|OM0000002796|3862|Bank Muscat SAOG Stock Price Today (BKMB) - Investing.com|1.77B|1770000000|0.494|690,562.17|40.62%|0.351-0.51|0.494-0.496|0.496|3574474792|1.43|9.76|332.48M|332480000|0.05|0.02|4.55%|Jan 13, 2022|2022-01-13|Buy|Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|0.01|--|115200000|122000000|2021-07-15|Jul 15, 2021|06/2021|0.01|--|122000000|120000000|2021-04-28|Apr 28, 2021|03/2021|0.01|--|121400000|118600000|2021-01-14|Jan 14, 2021|12/2020|0.02|--|119700000|--|2020-11-02|Nov 02, 2020|09/2020|0.01|0.01|111600000|111600000|2020-07-16|Jul 16, 2020|06/2020|0.01|--|109800000|109070000|2020-04-28|Apr 28, 2020|03/2020|0.01|0.01|115600000|118000000|2020-01-30|Jan 30, 2020|12/2019|0.01|--|120420000|118970000
2021-12-26 14:32:48|10941|988918|/equities/square-pharmaceuticals-ltd|MSCI_FRONTIER|SQPH|BDT|Healthcare|Pharmaceuticals|Bangladesh|BD0473SQPH00|10510|Square Pharmaceuticals Ltd Stock Price Today (SQPH) - Investing.com|188.46B|188460000000|212.60|759,185|3.23%|190-251.9|212.2-214|214.3|886451010|0.93|11.17|53B|53000000000|19.19|6.00|2.66%|Mar 02, 2022|2022-03-02|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|19|2021-11-19|Nov 19, 2021|09/2021|5.62|5.6|14880000000|14880000000|2021-09-01|Sep 01, 2021|06/2021|4.87|--|12990000000|--|2021-06-02|Jun 02, 2021|03/2021|4.36|--|12770000000|12770000000|2021-03-03|Mar 03, 2021|12/2020|4.33|--|12370000000|12370000000|2020-11-13|Nov 13, 2020|09/2020|4.28|3.97|12580000000|11000000|2020-09-02|Sep 02, 2020|06/2020|3.22|--|11310000000|--|2020-06-03|Jun 03, 2020|03/2020|4.28|4.01|12140000000|12000000|2020-02-26|Feb 26, 2020|12/2019|4.18|--|11130000000|--
2021-12-26 14:32:51|10942|988989|/equities/bangladesh-export-import-company|MSCI_FRONTIER|BEXI|BDT|Industrials|Industrial Conglomerates|Bangladesh|BD0613BXLTD6|0|Bangladesh Export Import Company Ltd Stock Price Today (BEXI) - Investing.com|129.38B|129380000000|148.10|7,330,429|226.35%|44.2-187.9|145.1-152.9|151.1|873596264|3.44|19.93|43.4B|43400000000|7.58|3.50|1.99%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2021-12-15|Dec 15, 2021|06/2021|3.28|--|15040000000|--|2021-06-17|Jun 17, 2021|03/2021|2.38|--|11800000000|--|2021-02-03|Feb 03, 2021|12/2020|1.78|--|10030000000|--|2021-02-03|Feb 03, 2021|09/2020|0.14|--|6530000000|--|2020-12-25|Dec 25, 2020|06/2020|-0.14|--|4590000000|--|2020-07-16|Jul 16, 2020|03/2020|0.12|--|7120000000|--|2020-02-04|Feb 04, 2020|12/2019|0.23|--|4330000000|--|2019-12-16|Dec 16, 2019|06/2019|0.46|--|7110000000|--
2021-12-26 14:32:53|10943|994755|/equities/no-va-land-investment-group-corp|MSCI_FRONTIER|NVL|VND|Real Estate|Real Estate Management & Development|Vietnam|VN000000NVL0|1728|No Va Land Investment Group Corp Stock Price Today (NVL) - Investing.com|171.61T|1.7161E+14|88,900|3,272,945|140.31%|35,159-94,351|87,000-89,800|113,000|1930423360|0.37|33.48|11.54T|1.154E+13|3,264.54|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|393.43|--|3000000000|3000000000|2021-07-30|Jul 30, 2021|06/2021|935.04|--|2000000000|2000000000|2021-04-29|Apr 29, 2021|03/2021|536.37|--|4000000000|--|2021-01-29|Jan 29, 2021|12/2020|553.7|--|1000000000|--|2020-10-30|Oct 30, 2020|09/2020|2071|--|2000000000|--|2020-07-30|Jul 30, 2020|06/2020|1838|--|709630000000|709630000000|2020-04-29|Apr 29, 2020|03/2020|332.02|--|954000000000|954000000000|2020-02-26|Feb 26, 2020|12/2019|2403|--|1000000000|--
2021-12-26 14:32:55|10944|1131263|/equities/mtn-nigeria-com|MSCI_FRONTIER|MTNN|NGN|Communication Services|Wireless Telecommunication Services|Nigeria|NGMTNN000002|1844|MTN Nigeria Communications Ltd Stock Price Today (MTNN) - Investing.com|3.72T|3.72E+12|173.20|1,237,281|8.25%|155-209.9|173.2-173.2|182.7|20354513050|-|-|1.96T|1.96E+12|-|10.45|5.07%|Feb 21, 2022|2022-02-21|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|16|2021-10-28|Oct 28, 2021|09/2021|3.86|--|415000000000|--|2021-08-02|Aug 02, 2021|06/2021|3.35|--|405950000000|--|2021-04-29|Apr 29, 2021|03/2021|3.62|--|385320000000|--|2021-03-02|Mar 02, 2021|12/2020|3|--|370630000000|--|2020-10-28|Oct 28, 2020|09/2020|2.43|--|337690000000|--|2020-07-30|Jul 30, 2020|06/2020|2.15|--|308900000000|308900000000|2020-04-28|Apr 28, 2020|03/2020|2.51|--|329170000000|329170000000|2020-02-26|Feb 26, 2020|12/2019|2.64|--|313260000000|--
2021-12-26 14:32:58|10945|50467|/equities/omv-petrom-s.a|MSCI_FRONTIER|ROSNP|RON|Energy|Oil, Gas & Consumable Fuels|Romania|ROSNPPACNOR9|8205|Omv Petrom S.A Stock Price Today (ROSNP) - Investing.com|27.33B|27330000000|0.4825|9,646,211.48|33.66%|0.3625-0.51|0.4755-0.4835|0.475|56643903559|1.21|12.77|21.64B|21640000000|0.04|0.03|6.42%|Feb 03, 2022|2022-02-03|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|32|2021-10-29|Oct 29, 2021|09/2021|0.0176|0.033|6920000000|7120000000|2021-07-28|Jul 28, 2021|06/2021|0.0072|0.0109|5260000000|5460000000|2021-04-29|Apr 29, 2021|03/2021|0.0092|0.0158|4860000000|5190000000|2021-02-04|Feb 04, 2021|12/2020|0.0113|0.0049|4600000000|4590000000|2020-10-29|Oct 29, 2020|09/2020|0.0152|0.016|5050000000|5050000000|2020-07-29|Jul 29, 2020|06/2020|0.0056|0.01|3980000000|3980000000|2020-04-29|Apr 29, 2020|03/2020|0.0211|0.03|6090000000|5450000000|2020-02-06|Feb 06, 2020|12/2019|0.0334|0.02|7300000000|6410000000
2021-12-26 14:33:01|10946|958731|/equities/joint-stock-commercial-bank|MSCI_FRONTIER|VCB|VND|Financial|Banks|Vietnam|VN000000VCB4|21601|Joint Stock Commercial Bank for Foreign Trade of Vietnam Stock Price Today (VCB) - Investing.com|371.5T|3.715E+14|78,500|1,309,383|3.89%|66,193-90,735|76,800-78,500|76,500|4732527623|1.14|19.76|42.33T|4.233E+13|5,029.64|1,200.00|1.21%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-12-01|Dec 01, 2021|09/2021|1152.22|1152.22|13000000000|13000000000|2021-09-01|Sep 01, 2021|06/2021|1889.36|1478.18|12000000000|13000000000|2021-06-02|Jun 02, 2021|03/2021|1284.88|1284.88|14000000000|14000000000|2021-03-03|Mar 03, 2021|12/2020|1528.9|1528.05|14000000000|14000000000|2020-12-02|Dec 02, 2020|09/2020|1076.04|1082.87|11000000000|11000000000|2020-09-02|Sep 02, 2020|06/2020|1046.86|1146.43|11000000000|10000000000|2020-06-03|Jun 03, 2020|03/2020|1126.46|1127.73|11000000000|12000000000|2020-03-25|Mar 25, 2020|12/2019|1188.25|--|10000000000|11000000000
2021-12-26 14:33:04|10947|101690|/equities/guaranty-bnk|MSCI_FRONTIER|GTCO|NGN|Financial|Banks|Nigeria|NGGTCO000002|5194|Guaranty Trust Holding Company PLC Stock Price Today (GTCO) - Investing.com|563.77B|563770000000|25.75|16,806,447|-21.49%|23.9-36|25.5-25.8|25.9|21893831224|1.06|5.68|213.94B|213940000000|6.46|3.00|10.87%|Mar 16, 2022|2022-03-16|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|30|2021-10-27|Oct 27, 2021|09/2021|4.5|--|110590000000|--|2021-09-10|Sep 10, 2021|06/2021|1.12|1.64|107090000000|107090000000|2021-04-22|Apr 22, 2021|03/2021|1.6|--|93500000000|--|2021-03-18|Mar 18, 2021|12/2020|-1.2|--|125360000000|--|2020-11-19|Nov 19, 2020|09/2020|5|1.84|90180000000|127780000000|2020-09-02|Sep 02, 2020|06/2020|1.55|1.97|106430000000|118860000000|2020-04-22|Apr 22, 2020|03/2020|1.8|--|98000000000|--|2020-03-05|Mar 05, 2020|12/2019|1.77|1.69|109260000000|--
2021-12-26 14:33:07|10948|101707|/equities/nestle-nig|MSCI_FRONTIER|NESTLE|NGN|Consumer Staples|Food Products|Nigeria|NGNESTLE0006|2272|Nestle Nigeria Plc Stock Price Today (NESTLE) - Investing.com|1.12T|1.12E+12|1,415.00|244,052|-5.98%|1,254.3-1,654.8|1,415-1,415|1,415|792656252|0.87|37.96|335.94B|335940000000|42.55|60.50|5.02%|Mar 03, 2022|2022-03-03|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|21|2021-12-01|Dec 01, 2021|09/2021|14.95|14.95|90150000000|90150000000|2021-07-23|Jul 23, 2021|06/2021|11.77|--|84180000000|--|2021-05-05|May 05, 2021|03/2021|15.64|--|87260000000|--|2021-03-01|Mar 01, 2021|12/2020|9.18|--|74180000000|74000000000|2020-12-02|Dec 02, 2020|09/2020|12.76|12.76|71710000000|71710000000|2020-07-29|Jul 29, 2020|06/2020|13.41|--|70700000000|--|2020-05-08|May 08, 2020|03/2020|14.12|--|70330000000|70330000000|2020-03-02|Mar 02, 2020|12/2019|11.15|12.57|72690000000|--
2021-12-26 14:33:09|10949|101753|/equities/zenithbank|MSCI_FRONTIER|ZENITHB|NGN|Financial|Banks|Nigeria|NGZENITHBNK9|7544|Zenith Bank PLC Stock Price Today (ZENITHB) - Investing.com|766.07B|766070000000|24.40|11,101,368|-0.41%|19.5-27.5|24-24.5|24.2|31396493787|1.14|3.87|359.03B|359030000000|5.96|3.00|11.92%|Mar 15, 2022|2022-03-15|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|31|2021-10-26|Oct 26, 2021|09/2021|1.73|--|172400000000|--|2021-08-27|Aug 27, 2021|06/2021|2.27|2.27|158990000000|158990000000|2021-04-29|Apr 29, 2021|03/2021|1.69|--|145790000000|--|2021-03-16|Mar 16, 2021|12/2020|2.27|--|187480000000|152760000000|2020-10-21|Oct 21, 2020|09/2020|1.28|1.28|124770000000|135180000000|2020-08-06|Aug 06, 2020|06/2020|1.71|--|162520000000|--|2020-04-23|Apr 23, 2020|03/2020|1.61|--|166810000000|--|2020-03-17|Mar 17, 2020|12/2019|1.85|--|170980000000|--
2021-12-26 14:33:12|10950|1168698|/equities/thaiholdings-jsc|MSCI_FRONTIER|THD|VND|Industrials|Construction & Engineering|Vietnam|VN000000THD3|0|Thaiholdings JSC Stock Price Today (THD) - Investing.com|85.58T|8.558E+13|244,500|532,606|146.97%|94,500-267,500|243,800-245,500|243,800|350000000|-|54.03|6.69T|6.69E+12|1,277.55|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Sell||Buy|Neutral||Strong Buy|9|2021-11-19|Nov 19, 2021|09/2021|186|--|2000000000|--|2021-08-13|Aug 13, 2021|06/2021|82.35|--|1000000000|--|2021-04-28|Apr 28, 2021|03/2021|861.38|--|1000000000|--|2021-01-25|Jan 25, 2021|12/2020|3388.98|--|665900000000|--|2020-10-23|Oct 23, 2020|09/2019|45.99|--|139300000000|--|2020-10-23|Oct 23, 2020|09/2020|228.66|--|686400000000|--|2020-08-19|Aug 19, 2020|06/2020|15.57|--|306300000000|--|2020-07-03|Jul 03, 2020|03/2020|37.63|--|162400000000|--
2021-12-26 14:33:15|10951|989136|/equities/beximco-pharmaceuticals-ltd|MSCI_FRONTIER|BXPH|BDT|Healthcare|Pharmaceuticals|Bangladesh|BD0453BXPH04|5500|Beximco Pharmaceuticals Ltd Stock Price Today (BXPH) - Investing.com|86.1B|86100000000|193.00|1,084,054|11.86%|147.3-255.4|192-196|195.3|446112089|1.48|15.79|31.04B|31040000000|12.37|3.50|1.62%|Jan 25, 2022|2022-01-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-11|Nov 11, 2021|09/2021|3.28|--|8470000000|--|2021-11-08|Nov 08, 2021|06/2021|3.26|--|7730000000|--|2021-04-30|Apr 30, 2021|03/2021|3.28|--|7360000000|--|2021-01-28|Jan 28, 2021|12/2020|2.54|--|7470000000|--|2020-11-13|Nov 13, 2020|09/2020|2.65|2.13|6930000000|6000000|2020-11-11|Nov 11, 2020|06/2020|2.19|--|6510000000|--|2020-06-23|Jun 23, 2020|03/2020|2.22|--|6610000000|--|2020-01-29|Jan 29, 2020|12/2019|2.12|--|6190000000|--
2021-12-26 14:33:19|10952|50464|/equities/s.n.g.n-romgaz|MSCI_FRONTIER|SNG|RON|Energy|Oil, Gas & Consumable Fuels|Romania|ROSNGNACNOR3|5918|Societatea Nationala de Gaze Naturale Romgaz SA Stock Price Today (SNG) - Investing.com|14.45B|14450000000|37.50|83,087.46|33.21%|28-38.65|37-37.7|36.9|385422400|0.91|9.88|4.65B|4650000000|3.79|1.79|4.77%|Feb 25, 2022|2022-02-25|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|30|2021-11-12|Nov 12, 2021|09/2021|1.02|0.955|1250000000|992050000|2021-08-13|Aug 13, 2021|06/2021|0.8|1.32|922800000|1150000000|2021-05-14|May 14, 2021|03/2021|1.2|1.88|1330000000|1470000000|2021-02-25|Feb 25, 2021|12/2020|0.81|1.09|1160000000|1220000000|2020-11-13|Nov 13, 2020|09/2020|0.37|0.47|725000000|712300000|2020-08-14|Aug 14, 2020|06/2020|0.6|0.98|763100000|861300000|2020-05-15|May 15, 2020|03/2020|1.5|1.23|1430000000|1420000000|2020-02-25|Feb 25, 2020|12/2019|0.63|0.8|1290000000|1310000000
2021-12-26 14:33:22|10953|50449|/equities/brd-groupe-soc|MSCI_FRONTIER|ROBRD|RON|Financial|Banks|Romania|ROBRDBACNOR2|6550|BRD Groupe Societe Generale SA Stock Price Today (ROBRD) - Investing.com|11.72B|11720000000|16.82|140,460.82|14.42%|13.8-19.76|16.76-16.96|16.74|696901518|1.14|10.28|2.66B|2660000000|1.64|0.07|0.45%|Feb 03, 2022|2022-02-03|Sell|Sell|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|30|2021-11-04|Nov 04, 2021|09/2021|0.41|0.41|797300000|787600000|2021-08-03|Aug 03, 2021|06/2021|0.33|--|778800000|786350000|2021-05-06|May 06, 2021|03/2021|0.835|1.36|759210000|782600000|2021-02-11|Feb 11, 2021|12/2020|0.39|--|780000000|780000000|2020-11-05|Nov 05, 2020|09/2020|0.46|--|795900000|799300000|2020-08-03|Aug 03, 2020|06/2020|0.39|1.61|745200000|720350000|2020-05-06|May 06, 2020|03/2020|0.39|--|766850000|750850000|2020-02-06|Feb 06, 2020|12/2019|1.02|--|823750000|839500000
2021-12-26 14:33:26|10954|958674|/equities/saigon-securities-incorporation|MSCI_FRONTIER|SSI|VND|Financial|Capital Markets|Vietnam|VN000000SSI1|1187|SSI Securities Corp Stock Price Today (SSI) - Investing.com|48.12T|4.812E+13|49,050.0|17,243,880|140.84%|17,273.9-57,700|48,400-49,950|49,000|980966411|1.59|23.73|6.19T|6.19E+12|2,578.53|N/A|N/A|Mar 02, 2022|2022-03-02|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|2021-12-01|Dec 01, 2021|09/2021|612.37|--|1000000000|--|2021-09-01|Sep 01, 2021|06/2021|902.67|--|1000000000|--|2021-06-02|Jun 02, 2021|03/2021|656.68|--|1000000000|--|2021-03-03|Mar 03, 2021|12/2020|635.76|--|1000000000|--|2020-12-02|Dec 02, 2020|09/2020|572.5|--|919600000000|--|2020-09-02|Sep 02, 2020|06/2020|870.13|--|1000000000|--|2020-06-03|Jun 03, 2020|03/2020|16|--|945100000000|945100000000|2020-02-26|Feb 26, 2020|12/2019|435|--|903600000000|--
2021-12-26 14:33:29|10955|1056075|/equities/vincom-retail|MSCI_FRONTIER|VRE|VND|Real Estate|Real Estate Management & Development|Vietnam|VN000000VRE6|1981|Vincom Retail JSC Stock Price Today (VRE) - Investing.com|71.01T|7.101E+13|31,250.0|7,338,660|2.63%|25,100-38,300|30,800-31,500|31,000|2272318410|1.13|23.35|11.51T|1.151E+13|1,194.86|N/A|N/A|Feb 04, 2022|2022-02-04|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-12-01|Dec 01, 2021|09/2021|162.12|162.12|787000000000|973830000000|2021-09-01|Sep 01, 2021|06/2021|162.12|214.93|1000000000|1000000000|2021-06-02|Jun 02, 2021|03/2021|343.67|343.67|1000000000|2000000000|2021-03-03|Mar 03, 2021|12/2020|428.81|246.08|3000000000|3000000000|2020-12-02|Dec 02, 2020|09/2020|244.32|244.32|1000000000|1000000000|2020-09-02|Sep 02, 2020|06/2020|243.88|272.24|1000000000|1000000000|2020-06-03|Jun 03, 2020|03/2020|271.36|347.79|1000000000|1000000000|2020-02-26|Feb 26, 2020|12/2019|377.96|377.96|2000000000|2000000000
2021-12-26 14:33:33|10956|13240|/equities/bcp|MSCI_FRONTIER|BCP|MAD|Financial|Banks|Morocco|MA0000011884|2708|BCP Stock Price Today (BCP) - Investing.com|61.86B|61860000000|278.50|45,881|12.75%|243.1-288.45|278-278.5|279.95|222128419|0.8|45.81|32.37B|32370000000|9.9|8.00|2.87%|Mar 02, 2022|2022-03-02|Sell||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|26|2021-12-01|Dec 01, 2021|09/2021|10.69|--|19840000000|--|2021-09-14|Sep 14, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|4810000000|4810000000|2021-03-03|Mar 03, 2021|12/2020|1.06|--|12530000000|--|2020-12-02|Dec 02, 2020|09/2020|1.85|--|6110000000|--|2020-09-15|Sep 15, 2020|06/2020|5.02|--|5750000000|4670000000|2020-06-03|Jun 03, 2020|03/2020|1.21|--|4780000000|4570000000|2020-03-24|Mar 24, 2020|12/2019|6.72|--|4940000000|--
2021-12-26 14:33:35|10957|11177|/equities/gulf-fin-house?cid=11177|MSCI_FRONTIER|GFHK|KWD|Financial|Capital Markets|Bahrain|BH000A0CAQK6|0|GFH Financial Group BSC Kuwait City Stock Price Today (GFHK) - Investing.com|350.32M|350320000|100.0|62,305,014.57|106.61%|47.2-109|99.6-102|100|3562183174|-|-|114.97M|114970000|-|0.0049|2.69%|Jan 31, 2022|2022-01-31|Buy|Strong Buy|Buy|Neutral|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|16|2021-11-25|Nov 25, 2021|09/2021|0.0021|--|27150000|--|2021-08-16|Aug 16, 2021|06/2021|0.002|--|27240000|--|2021-05-19|May 19, 2021|03/2021|0.0016|--|27180000|--|2021-02-17|Feb 17, 2021|12/2020|--|--|--|--|2020-11-16|Nov 16, 2020|09/2020|0.0007|--|20660000|--|2020-08-19|Aug 19, 2020|06/2020|--|--|--|--|2020-05-13|May 13, 2020|03/2020|--|--|--|--|2020-02-12|Feb 12, 2020|12/2019|--|--|--|--
2021-12-26 14:33:38|10958|13287|/equities/ciments-du-maroc|MSCI_FRONTIER|CMA|MAD|Materials|Construction Materials|Morocco|MA0000010506|722|Ciments Du Maroc Stock Price Today (CMA) - Investing.com|26.98B|26980000000|1,869.00|2,798|18.29%|1,550-1,940|1,865-1,869|1,869|14436004|0.95|24.51|4B|4000000000|76.25|100.00|5.35%|Feb 21, 2022|2022-02-21|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2021-11-22|Nov 22, 2021|09/2021|--|--|--|--|2021-10-12|Oct 12, 2021|06/2021|40|--|1990000000|1000000|2021-06-07|Jun 07, 2021|12/2020|36.25|--|2010000000|--|2020-09-30|Sep 30, 2020|06/2020|13|--|1690000000|--|2020-04-27|Apr 27, 2020|12/2019|38.97|--|1940000000|--|2019-09-25|Sep 25, 2019|06/2019|35|--|2060000000|--|2019-04-02|Apr 02, 2019|12/2018|31.08|--|2070000000|--|2018-10-01|Oct 01, 2018|06/2018|39|--|1950000000|--
2021-12-26 14:33:42|10959|12461|/equities/arab-bank-plc|MSCI_FRONTIER|ARBK|JOD|Financial|Banks|Jordan|JO1302311013|0|Arab Bank Stock Price Today (ARBK) - Investing.com|2.99B|2990000000|4.67|164,758|14.78%|3.91-5.42|4.66-4.7|4.66|640800000|1.33|17.82|1.14B|1140000000|0.26|0.12|2.58%|Jan 24, 2022|2022-01-24|Sell||Strong Sell|Buy||Neutral|Neutral||Sell|32|2021-12-01|Dec 01, 2021|09/2021|0.10|--|475000000|475000000|2021-09-01|Sep 01, 2021|06/2021|0.05|--|488000000|--|2021-06-02|Jun 02, 2021|03/2021|0.14|--|--|--|2021-03-04|Mar 04, 2021|12/2020|-0.02|--|--|--|2020-10-28|Oct 28, 2020|09/2020|0.07|--|--|--|2020-07-28|Jul 28, 2020|06/2020|0.01|--|--|--|2020-05-11|May 11, 2020|03/2020|0.16|--|--|--|2019-10-28|Oct 28, 2019|09/2019|--|--|--|--
2021-12-26 14:33:45|10960|997168|/equities/vietjet-aviation-jsc|MSCI_FRONTIER|VJC|VND|Industrials|Airlines|Vietnam|VN000000VJC7|5538|Vietjet Aviation JSC Stock Price Today (VJC) - Investing.com|67.16T|6.716E+13|124,000|850,168|-1.51%|105,800-138,500|122,800-124,500|123,900|541611334|1.01|428.98|14.65T|1.465E+13|279.73|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Buy|Buy||Buy|Buy||Buy|19|2021-12-01|Dec 01, 2021|09/2021|134.6|--|2000000000|--|2021-09-01|Sep 01, 2021|06/2021|-0.56|--|3000000000|--|2021-06-02|Jun 02, 2021|03/2021|237.43|--|4000000000|4000000000|2021-03-03|Mar 03, 2021|12/2020|1899|--|4000000000|4000000000|2020-12-02|Dec 02, 2020|09/2020|-1854.3|--|2000000000|2000000000|2020-09-02|Sep 02, 2020|06/2020|2028.37|--|3000000000|4000000000|2020-06-03|Jun 03, 2020|03/2020|-1888.73|--|7000000000|--|2020-02-26|Feb 26, 2020|12/2019|5415.14|5415.14|24000000000|24000000000
2021-12-26 14:33:48|10961|13250|/equities/cosumar|MSCI_FRONTIER|CSR|MAD|Consumer Staples|Food Products|Morocco|MA0000012247|1358|Compagnie Sucrerie Marocaine et de Raffinage SA Stock Price Today (CSR) - Investing.com|25.04B|25040000000|265.00|48,386|23.26%|210.1-293.9|261.55-265|264.75|94487143|1.01|27.20|8.75B|8750000000|9.74|6.00|2.26%|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|15|2021-10-01|Oct 01, 2021|06/2021|5.05|--|4380000000|--|2021-06-07|Jun 07, 2021|12/2020|4.69|--|4370000000|--|2020-09-30|Sep 30, 2020|06/2020|3.88|--|4260000000|--|2020-04-30|Apr 30, 2020|12/2019|5.47|--|4110000000|--|2019-09-30|Sep 30, 2019|06/2019|4.31|--|4100000000|--|2019-04-02|Apr 02, 2019|12/2018|8.46|--|3880000000|--|2018-09-28|Sep 28, 2018|06/2018|3.47|--|3790000000|--|2018-04-02|Apr 02, 2018|12/2017|4.53|--|3910000000|--
2021-12-26 14:33:50|10962|986125|/equities/marsa-maroc-sa|MSCI_FRONTIER|MSA|MAD|Industrials|Transportation Infrastructure|Morocco|MA0000012312|2504|Societe d’Exploitation des Ports SA Stock Price Today (MSA) - Investing.com|20.26B|20260000000|276.00|17,787|32.69%|200.1-288|275.6-276|277|73395600|1.27|42.54|3.05B|3050000000|6.49|8.00|2.90%|Feb 07, 2022|2022-02-07|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|2021-11-18|Nov 18, 2021|09/2021|--|--|--|908000000|2021-08-24|Aug 24, 2021|06/2021|3.51|--|1740000000|--|2021-06-07|Jun 07, 2021|12/2020|2.98|--|1300000000|--|2020-09-02|Sep 02, 2020|06/2020|1|--|1450000000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|772000000|772000000|2020-04-28|Apr 28, 2020|12/2019|4.47|--|1460000000|--|2019-10-15|Oct 15, 2019|06/2019|4.68|--|1450000000|--|2019-03-21|Mar 21, 2019|12/2018|3.14|--|1360000000|--
2021-12-26 14:33:54|10963|13545|/equities/bah-telecom-co|MSCI_FRONTIER|BTEL|BHD|Communication Services|Diversified Telecommunication Services|Bahrain|BH0060713458|0|Bahrain Telecom Co Stock Price Today (BTEL) - Investing.com|960.07M|960070000|0.580|95,096.37|-3.18%|0.52-0.618|0.58-0.58|0.579|1655296445|0.5|16.07|398M|398000000|0.04|0.03|5.18%|Feb 24, 2022|2022-02-24|Buy|Neutral|Buy|Buy|Strong Sell|Strong Buy|Buy|Sell|Strong Buy|33|2021-10-31|Oct 31, 2021|09/2021|0.01|--|99500000|99500000|2021-07-29|Jul 29, 2021|06/2021|0.01|--|100500000|100500000|2021-04-28|Apr 28, 2021|03/2021|0.01|--|99730000|99500000|2021-02-21|Feb 21, 2021|12/2020|0.01|--|101630000|--|2020-10-28|Oct 28, 2020|09/2020|0.01|--|95900000|95900000|2020-07-27|Jul 27, 2020|06/2020|0.02|--|189800000|--|2020-04-30|Apr 30, 2020|03/2020|0.01|--|97600000|--|2020-02-20|Feb 20, 2020|12/2019|0.00|--|95400000|95400000
2021-12-26 14:33:56|10964|13266|/equities/label-vie|MSCI_FRONTIER|LBV|MAD|Consumer Staples|Food & Staples Retailing|Morocco|MA0000011801|6903|Label Vie Stock Price Today (LBV) - Investing.com|13.63B|13630000000|4,800.0|2,106|50%|3,101-4,810|4,800-4,800|4,800|2838962|0.58|45.55|10.96B|10960000000|105.38|59.88|1.25%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2021-12-01|Dec 01, 2021|09/2021|--|--|--|3000000|2021-09-01|Sep 01, 2021|06/2021|56.45|--|5330000000|2000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|2000000|2021-03-03|Mar 03, 2021|12/2020|48.93|--|5630000000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|2000000|2020-09-02|Sep 02, 2020|06/2020|67.41|--|5380000000|4000000|2020-06-03|Jun 03, 2020|03/2020|--|--|2890000000|--|2020-03-17|Mar 17, 2020|12/2019|50.89|--|5710000000|--
2021-12-26 14:33:59|10965|41780|/equities/john-keells-holdings|MSCI_FRONTIER|JKH|LKR|Industrials|Industrial Conglomerates|Sri Lanka|LK0092N00003|13889|John Keells Holdings PLC Stock Price Today (JKH) - Investing.com|198.63B|198630000000|150.50|814,927|2.03%|129-187|150-153|151.75|1319776451|0.66|19.58|161.75B|161750000000|7.69|1.50|1.00%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|2.2|1.3|49270000000|--|2021-07-28|Jul 28, 2021|06/2021|1.2|--|38800000000|38800000000|2021-05-24|May 24, 2021|03/2021|3.8|--|38820000000|38820000000|2021-01-28|Jan 28, 2021|12/2020|0.8|--|35590000000|35590000000|2020-11-05|Nov 05, 2020|09/2020|0.51|0.2|32390000000|32390000000|2020-07-29|Jul 29, 2020|06/2020|-1.3|--|21600000000|21600000000|2020-05-21|May 21, 2020|03/2020|2.4|--|37140000000|37140000000|2020-01-29|Jan 29, 2020|12/2019|1.81|1.8|37460000000|37460000000
2021-12-26 14:34:04|10966|101682|/equities/fbn-holdings|MSCI_FRONTIER|FBNH|NGN|Financial|Banks|Nigeria|NGFBNH000009|8366|FBN Holdings PLC Stock Price Today (FBNH) - Investing.com|412.8B|412800000000|11.50|98,956,032|61.97%|6.25-12.9|11.45-11.6|11.7|35895292791|1.76|6.04|305.13B|305130000000|1.52|0.45|3.15%|Mar 29, 2022|2022-03-29|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|2021-10-28|Oct 28, 2021|09/2021|0.07|--|148100000000|--|2021-07-30|Jul 30, 2021|06/2021|0.62|--|148710000000|--|2021-04-28|Apr 28, 2021|03/2021|0.43|--|120990000000|105410000000|2021-03-31|Mar 31, 2021|12/2020|0.31|--|106600000000|--|2020-11-20|Nov 20, 2020|09/2020|0.52|--|125550000000|--|2020-07-29|Jul 29, 2020|06/2020|0.35|--|146100000000|--|2020-04-20|Apr 20, 2020|03/2020|0.61|--|109990000000|109990000000|2020-04-06|Apr 06, 2020|12/2019|0.26|--|139100000000|--
2021-12-26 14:34:07|10967|42190|/equities/shb|MSCI_FRONTIER|SHB|VND|Financial|Banks|Vietnam|VN000000SHB9|8262|Sai Gon Ha Noi Commercial Joint Stock Bank Stock Price Today (SHB) - Investing.com|57.32T|5.732E+13|21,500.0|19,915,673|68.04%|9,338.7-27,016|20,200-21,500|20,100|2666270500|0.51|13.95|19.3T|1.93E+13|2,007.87|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-12-01|Dec 01, 2021|09/2021|776.02|--|9000000000|--|2021-09-01|Sep 01, 2021|06/2021|594.66|--|9000000000|--|2021-06-02|Jun 02, 2021|03/2021|759.83|--|8000000000|--|2021-03-03|Mar 03, 2021|12/2020|365.98|--|9000000000|--|2020-12-02|Dec 02, 2020|09/2020|520.66|--|9000000000|--|2020-09-02|Sep 02, 2020|06/2020|423.39|--|8000000000|--|2020-06-03|Jun 03, 2020|03/2020|422.37|--|7000000000|--|2020-02-26|Feb 26, 2020|12/2019|447.34|--|8000000000|--
2021-12-26 14:34:10|10968|13415|/equities/omantel|MSCI_FRONTIER|OTEL|OMR|Communication Services|Diversified Telecommunication Services|Oman|OM0000003026|2450|Oman Telecom Stock Price Today (OTEL) - Investing.com|555M|555000000|0.740|166,062.92|4.55%|0.66-0.844|0.74-0.74|0.736|750000000|1.21|7.91|3.06B|3060000000|0.09|0.01|0.74%|Feb 14, 2022|2022-02-14|Strong Buy|Buy|Sell|Strong Buy|Neutral|Buy|Strong Buy|Neutral|Neutral|33|2021-12-01|Dec 01, 2021|09/2021|0.02|--|608050000|608050000|2021-08-11|Aug 11, 2021|06/2021|0.02|--|591000000|591350000|2021-06-02|Jun 02, 2021|03/2021|0.02|--|602700000|654000000|2021-03-03|Mar 03, 2021|12/2020|0.03|--|654000000|666000000|2020-12-02|Dec 02, 2020|09/2020|0.03|--|617000000|617200000|2020-08-13|Aug 13, 2020|06/2020|0.03|--|637000000|623500000|2020-05-13|May 13, 2020|03/2020|0.02|--|651000000|661670000|2020-02-12|Feb 12, 2020|12/2019|0.03|--|698970000|648500000
2021-12-26 14:34:13|10969|958676|/equities/sai-gon-thuong-tin-commercial|MSCI_FRONTIER|STB|VND|Financial|Banks|Vietnam|VN000000STB4|18130|Sai Gon Thuong Tin Commercial Joint Stock Bank Stock Price Today (STB) - Investing.com|53.16T|5.316E+13|28,200.0|16,698,443|66.37%|15,500-33,900|27,400-28,250|27,400|1885215716|1.26|16.16|19.64T|1.964E+13|1,683.28|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|19|2021-12-01|Dec 01, 2021|09/2021|354.68|--|4000000000|4000000000|2021-09-01|Sep 01, 2021|06/2021|616.99|--|9000000000|--|2021-06-02|Jun 02, 2021|03/2021|444.13|--|9000000000|--|2021-03-03|Mar 03, 2021|12/2020|463.84|--|10000000000|--|2020-12-02|Dec 02, 2020|09/2020|397.12|--|10000000000|--|2020-09-02|Sep 02, 2020|06/2020|190.37|--|9000000000|--|2020-06-03|Jun 03, 2020|03/2020|435.64|--|9000000000|--|2020-02-26|Feb 26, 2020|12/2019|294.72|--|9000000000|--
2021-12-26 14:34:16|10970|1059856|/equities/viet-nam-electrical|MSCI_FRONTIER|GEX|VND|Industrials|Electrical Equipment|Vietnam|VN000000GEX5|90|Gelex Group JSC Stock Price Today (GEX) - Investing.com|31.42T|3.142E+13|36,900.0|13,336,836|118.36%|13,351-47,431|34,600-36,900|34,500|851495793|0.96|13.94|25.05T|2.505E+13|1,739.23|N/A|N/A|Mar 02, 2022|2022-03-02|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|16|2021-12-01|Dec 01, 2021|09/2021|424|--|6000000000|6000000000|2021-09-01|Sep 01, 2021|06/2021|560.75|--|8000000000|8000000000|2021-06-02|Jun 02, 2021|03/2021|526.99|--|4000000000|4000000000|2021-03-03|Mar 03, 2021|12/2020|522.88|--|5000000000|--|2020-12-02|Dec 02, 2020|09/2020|389.72|--|4000000000|4000000000|2020-09-02|Sep 02, 2020|06/2020|620.51|--|3000000000|3000000000|2020-06-03|Jun 03, 2020|03/2020|111.59|--|3000000000|3000000000|2020-02-26|Feb 26, 2020|12/2019|534.93|--|4000000000|--
2021-12-26 14:34:18|10971|958596|/equities/phat-dat-real-estate-development|MSCI_FRONTIER|PDR|VND|Real Estate|Real Estate Management & Development|Vietnam|VN000000PDR0|288|Phat Dat Real Estate Development Corp Stock Price Today (PDR) - Investing.com|46.57T|4.657E+13|94,500.0|4,402,134|136.96%|39,472.6-99,800|94,100-95,400|94,800|492771916|0.73|29.51|3.8T|3.8E+12|2,903.62|N/A|N/A|Mar 02, 2022|2022-03-02|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|2021-12-01|Dec 01, 2021|09/2021|1244|--|1000000000|--|2021-09-01|Sep 01, 2021|06/2021|471.89|--|537700000000|--|2021-06-02|Jun 02, 2021|03/2021|577.67|--|586100000000|--|2021-03-03|Mar 03, 2021|12/2020|1265.91|--|1000000000|--|2020-12-02|Dec 02, 2020|09/2020|1185.98|--|1000000000|--|2020-09-02|Sep 02, 2020|06/2020|276|--|552400000000|--|2020-06-03|Jun 03, 2020|03/2020|482.41|--|629500000000|--|2020-02-26|Feb 26, 2020|12/2019|1435.99|--|1000000000|--
2021-12-26 14:34:21|10972|989128|/equities/lafarge-surma-cement-ltd|MSCI_FRONTIER|LFAR|BDT|Materials|Construction Materials|Bangladesh|BD0643LSCL09|673|LafargeHolcim Bangladesh Ltd Stock Price Today (LFAR) - Investing.com|81.88B|81880000000|70.50|5,897,336|48.74%|43.8-107.5|70.1-71.8|71.1|1161373500|1.29|20.89|20.45B|20450000000|3.4|1.00|1.41%|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-12-01|Dec 01, 2021|09/2021|0.81|0.81|4600000000|4600000000|2021-09-01|Sep 01, 2021|06/2021|0.96|--|4740000000|--|2021-06-02|Jun 02, 2021|03/2021|0.89|--|6320000000|--|2021-03-03|Mar 03, 2021|12/2020|0.74|--|4800000000|--|2020-12-02|Dec 02, 2020|09/2020|0.56|0.56|3660000000|3660000000|2020-09-02|Sep 02, 2020|06/2020|0.28|--|2640000000|--|2020-06-03|Jun 03, 2020|03/2020|0.45|--|5130000000|--|2020-02-26|Feb 26, 2020|12/2019|0.48|--|4580000000|--
2021-12-26 14:34:26|10973|101654|/equities/access-bank|MSCI_FRONTIER|ACCESS|NGN|Financial|Banks|Nigeria|NGACCESS0005|6781|Access Bank Stock Price Today (ACCESS) - Investing.com|308.34B|308340000000|8.85|15,946,118|2.91%|7.05-9.95|8.9-9|9|34840135295|1.13|4.80|615.2B|615200000000|2|0.85|7.30%|Mar 17, 2022|2022-03-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|2021-10-28|Oct 28, 2021|09/2021|1|--|244800000000|--|2021-09-02|Sep 02, 2021|06/2021|1|--|221710000000|--|2021-04-29|Apr 29, 2021|03/2021|1.46|--|233100000000|--|2021-04-01|Apr 01, 2021|12/2020|0.11|--|171930000000|--|2020-11-19|Nov 19, 2020|09/2020|1.14|--|164350000000|--|2020-09-09|Sep 09, 2020|06/2020|0.54|--|153410000000|119870000000|2020-04-27|Apr 27, 2020|03/2020|1.15|1.15|209800000000|209800000000|2020-03-09|Mar 09, 2020|12/2019|0.19|--|158680000000|--
2021-12-26 14:34:29|10974|989044|/equities/grameenphone-ltd|MSCI_FRONTIER|GRAE|BDT|Communication Services|Wireless Telecommunication Services|Bangladesh|BD0001GP0004|2086|Grameenphone Ltd Stock Price Today (GRAE) - Investing.com|472.61B|472610000000|350.00|123,581|2.7%|315.1-396.8|347-351.5|350.3|1350300022|1|13.03|141.59B|141590000000|26.88|27.00|7.71%|Feb 01, 2022|2022-02-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|2021-10-21|Oct 21, 2021|09/2021|6.34|--|36210000000|35000000|2021-07-15|Jul 15, 2021|06/2021|6.3|--|35760000000|--|2021-04-20|Apr 20, 2021|03/2021|6.6|6.6|34810000000|34810000000|2021-01-28|Jan 28, 2021|12/2020|7.65|7.65|34810000000|34000000|2020-10-19|Oct 19, 2020|09/2020|6.59|--|35560000000|--|2020-07-15|Jul 15, 2020|06/2020|7.92|5.38|33070000000|33000000|2020-04-22|Apr 22, 2020|03/2020|7.92|7.92|36170000000|36000000|2020-01-28|Jan 28, 2020|12/2019|6.50|6.81|36160000000|36000000
2021-12-26 14:34:32|10975|988974|/equities/brac-bank-ltd|MSCI_FRONTIER|BRAC|BDT|Financial|Banks|Bangladesh|BD0138BRACB9|7483|Brac Bank Ltd Stock Price Today (BRAC) - Investing.com|73.65B|73650000000|52.90|2,080,216|25.86%|35.33-61.5|52.7-53.1|53.1|1392172399|1.04|12.87|29.61B|29610000000|4.13|0.95|1.79%|Mar 02, 2022|2022-03-02|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|2021-12-01|Dec 01, 2021|09/2021|1.07|1.07|7870000000|7870000000|2021-09-01|Sep 01, 2021|06/2021|0.96|0.96|7800000000|7800000000|2021-06-02|Jun 02, 2021|03/2021|0.93|0.93|8050000000|8050000000|2021-03-03|Mar 03, 2021|12/2020|1.32|--|7790000000|--|2020-12-02|Dec 02, 2020|09/2020|1.13|--|7900000000|--|2020-09-02|Sep 02, 2020|06/2020|0.71|--|5420000000|5420000000|2020-06-03|Jun 03, 2020|03/2020|0.71|--|7390000000|7390000000|2020-02-26|Feb 26, 2020|12/2019|1.26|--|10310000000|--
2021-12-26 14:34:34|10976|101738|/equities/uba|MSCI_FRONTIER|UBA|NGN|Financial|Banks|Nigeria|NGUBA0000001|10838|United Bank For Africa PLC Stock Price Today (UBA) - Investing.com|286.61B|286610000000|7.90|11,309,282|-6.51%|6.75-9.25|7.9-7.9|7.95|36279526321|1.47|3.61|498.2B|498200000000|2.25|0.55|12.28%|Mar 25, 2022|2022-03-25|Sell||Buy|Buy||Buy|Neutral||Buy|30|2021-10-15|Oct 15, 2021|09/2021|1.3|--|146550000000|--|2021-07-29|Jul 29, 2021|06/2021|0.35|0.35|123270000000|123270000000|2021-06-02|Jun 02, 2021|03/2021|1.02|1|105280000000|--|2021-03-26|Mar 26, 2021|12/2020|1.04|--|113860000000|113860000000|2020-10-16|Oct 16, 2020|09/2020|0.32|-0.32|85330000000|73590000000|2020-07-27|Jul 27, 2020|06/2020|1.46|0.56|102860000000|92090000000|2020-04-22|Apr 22, 2020|03/2020|0.88|0.88|137630000000|--|2020-03-30|Mar 30, 2020|12/2019|0.22|0.22|124270000000|--
2021-12-26 14:34:37|10977|958539|/equities/kinh-bac-city-development-share|MSCI_FRONTIER|KBC|VND|Real Estate|Real Estate Management & Development|Vietnam|VN000000KBC7|531|Kinh Bac City Development Share Holding Corp Stock Price Today (KBC) - Investing.com|34.19T|3.419E+13|60,000.0|11,127,968|172.11%|22,500-61,900|58,500-61,900|60,000|569760189|0.76|24.75|4.3T|4.3E+12|1,717.16|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-12-01|Dec 01, 2021|09/2021|-145.57|--|324950000000|324970000000|2021-09-01|Sep 01, 2021|06/2021|73|--|750000000000|749900000000|2021-06-02|Jun 02, 2021|03/2021|1276|1276|2000000000|2000000000|2021-03-03|Mar 03, 2021|12/2020|0.00|--|1000000000|1000000000|2020-12-02|Dec 02, 2020|09/2020|-44|--|202000000000|202150000000|2020-09-02|Sep 02, 2020|06/2020|3.55|--|172000000000|172000000000|2020-06-03|Jun 03, 2020|03/2020|114.62|--|556000000000|496150000000|2020-02-26|Feb 26, 2020|12/2019|755.5|--|763120000000|763220000000
2021-12-26 14:34:40|10978|945709|/equities/electrica|MSCI_FRONTIER|ROEL|RON|Utilities|Electric Utilities|Romania|ROELECACNOR5|8126|Societatea Energetica Electrica SA Stock Price Today (ROEL) - Investing.com|3.43B|3430000000|10.10|71,870.23|-17.89%|9.79-14.15|10.08-10.14|10.08|339553004|0.8|55.13|6.74B|6740000000|0.18|0.73|7.23%|Mar 23, 2022|2022-03-23|Sell|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|27|2021-11-12|Nov 12, 2021|09/2021|1.05|1.05|1820000000|1850000000|2021-08-17|Aug 17, 2021|06/2021|0.05|--|1590000000|1680000000|2021-05-14|May 14, 2021|03/2021|0.17|--|1730000000|1660000000|2021-02-26|Feb 26, 2021|12/2020|-0.03|--|1730000000|1730000000|2020-11-12|Nov 12, 2020|09/2020|0.61|--|1580000000|--|2020-08-13|Aug 13, 2020|06/2020|0.32|--|1540000000|1390000000|2020-05-14|May 14, 2020|03/2020|0.24|--|1700000000|1640000000|2020-02-28|Feb 28, 2020|12/2019|0.61|--|1670000000|1630000000
2021-12-26 14:34:43|10979|941195|/equities/bank-nizwa|MSCI_FRONTIER|BKNZ|OMR|Financial|Banks|Oman|OM0000004420|412|Bank Nizwa Stock Price Today (BKNZ) - Investing.com|219.22M|219220000|0.098|641,842.66|3.9%|0.093-0.104|0.097-0.098|0.098|2236953032|0.57|17.13|59.77M|59770000|0.01|N/A|N/A|Mar 02, 2022|2022-03-02|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|21|2021-12-01|Dec 01, 2021|09/2021|0.00|--|20070000|11000000|2021-09-01|Sep 01, 2021|06/2021|0.00|--|19810000|11300000|2021-06-02|Jun 02, 2021|03/2021|--|--|19890000|10700000|2021-03-03|Mar 03, 2021|12/2020|--|--|18990000|--|2020-12-02|Dec 02, 2020|09/2020|0.00|0.00|17290000|9400000|2020-09-02|Sep 02, 2020|06/2020|0.00|--|8100000|8100000|2020-06-03|Jun 03, 2020|03/2020|--|-0.00|9210000|7500000|2020-02-26|Feb 26, 2020|12/2019|0.00|0.00|8360000|8400000
2021-12-26 14:34:46|10980|958541|/equities/khang-dien-house-trading-invest|MSCI_FRONTIER|KDH|VND|Real Estate|Real Estate Management & Development|Vietnam|VN000000KDH2|320|Khang Dien House Trading and Investment JSC Stock Price Today (KDH) - Investing.com|32.79T|3.279E+13|51,000.0|2,661,820|97.19%|25,636-53,200|50,500-52,400|51,700|642937069|0.74|20.46|4.44T|4.44E+12|1,921.25|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-12-01|Dec 01, 2021|09/2021|476.36|--|1000000000|1000000000|2021-09-01|Sep 01, 2021|06/2021|379.14|--|1000000000|1000000000|2021-06-02|Jun 02, 2021|03/2021|680.00|--|836000000000|845370000000|2021-03-03|Mar 03, 2021|12/2020|680|--|1000000000|1000000000|2020-12-02|Dec 02, 2020|09/2020|643.79|--|1000000000|1000000000|2020-09-02|Sep 02, 2020|06/2020|469.67|--|785000000000|785000000000|2020-06-03|Jun 03, 2020|03/2020|284.00|--|701000000000|701000000000|2020-02-26|Feb 26, 2020|12/2019|747.91|--|952000000000|1000000000
2021-12-26 14:34:48|10981|994073|/equities/saigon-beer-alcohol-beverage-corp|MSCI_FRONTIER|SAB|VND|Consumer Staples|Beverages|Vietnam|VN000000SAB4|8388|Saigon Beer Alcohol Beverage Corp Stock Price Today (SAB) - Investing.com|94.27T|9.427E+13|147,000|128,177|-25.76%|139,800-211,000|146,200-148,800|146,900|641281186|0.89|20.66|25.24T|2.524E+13|7,197.21|3,500.00|2.38%|Jan 26, 2022|2022-01-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-12-01|Dec 01, 2021|09/2021|636|2640.43|4000000000|4000000000|2021-08-16|Aug 16, 2021|06/2021|2292.19|2292.19|7000000000|7000000000|2021-04-23|Apr 23, 2021|03/2021|2213.84|2213.84|5000000000|6000000000|2021-01-27|Jan 27, 2021|12/2020|2285.8|2537.05|7000000000|7000000000|2020-11-03|Nov 03, 2020|09/2020|2172.24|--|8000000000|8000000000|2020-08-28|Aug 28, 2020|06/2020|1815.84|--|7000000000|7000000000|2020-04-24|Apr 24, 2020|03/2020|1031.00|--|4000000000|4000000000|2020-01-22|Jan 22, 2020|12/2019|1572.50|--|9000000000|9000000000
2021-12-26 14:34:51|10982|980211|/equities/green-flash-properties|MSCI_FRONTIER|LTEJ|ZAR|Real Estate|Real Estate Management & Development|South Africa|MU0461N00015|0|Lighthouse Capital Ltd Stock Price Today (LTEJ) - Investing.com|10.63B|10630000000|851|584,372|22.8%|600-920|841-884|860|1249091776|1.19|-|384.7M|384700000|-4.52|49.19|5.86%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|6|2019-05-02|May 02, 2019|03/2019|--|--|--|--|2018-05-07|May 07, 2018|03/2018|-0.01|--|1430000|--|2018-02-02|Feb 02, 2018|12/2017|--|--|1530000|--|2017-12-22|Dec 22, 2017|09/2017|-0|--|1450000|--|2017-08-11|Aug 11, 2017|06/2017|-0|--|1520000|--|2017-05-12|May 12, 2017|03/2017|--|--|3000000|--||
2021-12-26 14:34:53|10983|12374|/equities/jor-petrolm-re|MSCI_FRONTIER|JOPT|JOD|Energy|Oil, Gas & Consumable Fuels|Jordan|JO4204111010|2527|Jor Petrolm Ref Stock Price Today (JOPT) - Investing.com|340M|340000000|3.40|94,292|41.25%|2.3-3.94|3.37-3.4|3.39|100000000|1.09|6.09|1.1B|1100000000|0.56|0.05|1.47%|Feb 14, 2022|2022-02-14|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|18|2021-10-26|Oct 26, 2021|09/2021|0.09|--|304300000|--|2021-08-06|Aug 06, 2021|06/2021|0.09|--|276700000|--|2021-04-29|Apr 29, 2021|03/2021|0.2|--|278200000|--|2021-03-29|Mar 29, 2021|12/2020|0.17|--|239600000|--|2020-10-28|Oct 28, 2020|09/2020|0.24|--|216900000|--|2020-08-06|Aug 06, 2020|06/2020|-0.29|--|140500000|--|2020-05-17|May 17, 2020|12/2019|0.11|--|371300000|--|2019-10-30|Oct 30, 2019|09/2019|0.09|--|353500000|--
2021-12-26 14:34:56|10984|953722|/equities/ducgiang-chemicals-detergent-powder|MSCI_FRONTIER|DGC|VND|Materials|Chemicals|Vietnam|VN000000DGC1|2178|Ducgiang Chemicals & Detergent Powder Joint Co Stock Price Today (DGC) - Investing.com|27.36T|2.736E+13|159,900.0|1,463,291|279.93%|40,522-182,000|156,500-160,000|159,000|171079683|1.02|21.29|7.68T|7.68E+12|5,506.09|1,000.00|0.63%|Mar 02, 2022|2022-03-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-12-01|Dec 01, 2021|09/2021|2628.79|--|2000000000|2000000000|2021-09-01|Sep 01, 2021|06/2021|1767.08|--|2000000000|--|2021-06-02|Jun 02, 2021|03/2021|1560.18|--|1000000000|1000000000|2021-01-19|Jan 19, 2021|12/2020|1493|--|1000000000|--|2020-12-02|Dec 02, 2020|09/2020|1425|--|1000000000|1000000000|2020-08-14|Aug 14, 2020|06/2020|1613.7|--|1000000000|--|2020-04-27|Apr 27, 2020|03/2020|1377|--|1000000000|--|2020-01-31|Jan 31, 2020|12/2019|1358.31|--|1000000000|--
2021-12-26 14:34:59|10985|989113|/equities/british-american-tobacco-bangladesh|MSCI_FRONTIER|BATC|BDT|Consumer Staples|Tobacco|Bangladesh|BD0259BATBC9|1445|British American Tobacco Bangladesh Co Ltd Stock Price Today (BATC) - Investing.com|338.69B|338690000000|627.20|412,706|76.9%|360-754|625.1-639|635.9|540000000|0.69|25.01|69.93B|69930000000|25.42|22.50|3.63%|Mar 02, 2022|2022-03-02|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-12-01|Dec 01, 2021|09/2021|5.5|5.5|14670000000|14670000000|2021-09-01|Sep 01, 2021|06/2021|8.7|--|17990000000|17990000000|2021-06-02|Jun 02, 2021|03/2021|7.17|--|20420000000|--|2021-03-03|Mar 03, 2021|12/2020|4.01|--|16850000000|17410000000|2020-12-02|Dec 02, 2020|09/2020|15.1|15.1|12740000000|12740000000|2020-09-02|Sep 02, 2020|06/2020|16.5|16.5|12610000000|10070000000|2020-06-03|Jun 03, 2020|03/2020|16.9|16.90|21330000000|18000000|2020-02-26|Feb 26, 2020|12/2019|15.42|19.01|16220000000|17000000
2021-12-26 14:35:02|10986|955703|/equities/valamar-riviera-dd|MSCI_FRONTIER|RIVP|HRK|Consumer Discretionary|Hotels, Restaurants & Leisure|Croatia|HRRIVPRA0000|1936|Valamar Riviera DD Stock Price Today (RIVP) - Investing.com|3.89B|3890000000|31.90|27,704.35|10.76%|26.5-32.8|31.9-32.2|32.2|121887907|1.33|20.80|1.56B|1560000000|1.53|N/A|N/A|Mar 02, 2022|2022-03-02|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|20|2021-12-01|Dec 01, 2021|09/2021|3.94|--|233000000|233000000|2021-09-01|Sep 01, 2021|06/2021|-0.34|--|236200000|--|2021-04-27|Apr 27, 2021|03/2021|-0.96|--|30170000|--|2021-03-03|Mar 03, 2021|12/2020|-1.11|--|17690000|8000000|2020-12-02|Dec 02, 2020|09/2020|0.86|--|528900000|--|2020-09-02|Sep 02, 2020|06/2020|-2.36|--|79220000|--|2020-04-28|Apr 28, 2020|03/2020|-2.36|--|44980000|32000000|2020-02-26|Feb 26, 2020|12/2019|-1.45|--|125200000|--
2021-12-26 14:35:06|10987|958518|/equities/hoasen-group|MSCI_FRONTIER|HSG|VND|Materials|Metals & Mining|Vietnam|VN000000HSG8|7209|Hoasen Group Stock Price Today (HSG) - Investing.com|17.62T|1.762E+13|35,700.0|8,900,023|76.49%|18,590.9-51,300|35,250-36,450|35,100|493481896|1.85|5.15|41.27T|4.127E+13|7,626.95|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|20|2021-12-01|Dec 01, 2021|09/2021|--|--|15000000000|15000000000|2021-09-01|Sep 01, 2021|06/2021|3482.15|--|12000000000|12000000000|2021-06-02|Jun 02, 2021|03/2021|2322.26|--|10000000000|10000000000|2021-03-03|Mar 03, 2021|12/2020|1287.47|--|9000000000|9000000000|2020-12-02|Dec 02, 2020|09/2020|949.56|--|8000000000|8000000000|2020-09-02|Sep 02, 2020|06/2020|716.46|--|6000000000|6000000000|2020-06-03|Jun 03, 2020|03/2020|381.69|--|5000000000|5000000000|2020-02-26|Feb 26, 2020|12/2019|427.85|--|6000000000|6000000000
2021-12-26 14:35:08|10988|40422|/equities/aluminium-bahrain|MSCI_FRONTIER|ALBH|BHD|Materials|Metals & Mining|Bahrain|BH0006000044|3200|Aluminum Bahrain Stock Price Today (ALBH) - Investing.com|1.13B|1130000000|0.800|216,044.52|55.64%|0.5-0.816|0.799-0.802|0.8|1415174064|0.76|3.74|1.34B|1340000000|0.21|0.0266|3.26%|Feb 10, 2022|2022-02-10|Neutral|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|0.089|0.099|388900000|407000000|2021-08-02|Aug 02, 2021|06/2021|0.065|0.076|370000000|361000000|2021-05-04|May 04, 2021|03/2021|0.037|--|302700000|317000000|2021-02-10|Feb 10, 2021|12/2020|0.023|0.021|293700000|288500000|2020-10-26|Oct 26, 2020|09/2020|-0.008|0.003|262700000|268900000|2020-07-27|Jul 27, 2020|06/2020|-0.12|--|244000000|239000000|2020-05-04|May 04, 2020|03/2020|0.004|--|275900000|--|2020-02-13|Feb 13, 2020|12/2019|0.01|--|293670000|290000000
2021-12-26 14:35:11|10989|989002|/equities/olympic-industries-ltd|MSCI_FRONTIER|OLIS|BDT|Consumer Staples|Food Products|Bangladesh|BD0203OLIND3|8942|Olympic Industries Ltd Stock Price Today (OLIS) - Investing.com|31.71B|31710000000|158.60|124,780|-15.81%|157-221|158-160|159.7|199938886|0.86|-|18.7B|18700000000|-|5.40|3.30%|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-12-01|Dec 01, 2021|09/2021|2.48|2.48|4810000000|4810000000|2021-09-01|Sep 01, 2021|06/2021|2.4|--|3930000000|--|2021-06-02|Jun 02, 2021|03/2021|2.59|2.59|4400000000|4400000000|2021-03-03|Mar 03, 2021|12/2020|2.52|2.52|4670000000|4670000000|2020-12-02|Dec 02, 2020|09/2020|2.85|2.85|4660000000|4660000000|2020-09-02|Sep 02, 2020|06/2020|2.4|--|3930000000|--|2020-06-03|Jun 03, 2020|03/2020|2.47|--|3960000000|2000000|2020-02-26|Feb 26, 2020|12/2019|2.47|--|4040000000|--
2021-12-26 14:35:18|10990|13389|/equities/bank-sohar|MSCI_FRONTIER|BKSB|OMR|Financial|Banks|Oman|OM0000003398|890|Bank Sohar Stock Price Today (BKSB) - Investing.com|340.87M|340870000|0.114|1,985,620.07|28.03%|0.073-0.115|0.112-0.114|0.115|2990062290|1.52|26.56|139.12M|139120000|0|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|33|2021-12-01|Dec 01, 2021|09/2021|--|--|24000000|24000000|2021-09-01|Sep 01, 2021|06/2021|0.00|--|28000000|23900000|2021-06-02|Jun 02, 2021|03/2021|-0|--|26200000|23100000|2021-03-03|Mar 03, 2021|12/2020|--|--|21600000|--|2020-12-02|Dec 02, 2020|09/2020|-0|0.00|25000000|25000000|2020-09-02|Sep 02, 2020|06/2020|0.00|--|24770000|22000000|2020-05-05|May 05, 2020|03/2020|-0|0.00|23090000|23070000|2020-02-26|Feb 26, 2020|12/2019|0.00|--|30640000|25150000
2021-12-26 14:35:20|10991|50472|/equities/sntgn-transgaz|MSCI_FRONTIER|TGN|RON|Energy|Oil, Gas & Consumable Fuels|Romania|ROTGNTACNOR8|4148|Societatea Nationala de Transport Gaze Naturale Transgaz SA Stock Price Today (TGN) - Investing.com|2.52B|2520000000|214.00|2,885.97|-25.95%|211-315|212.5-215|212.5|11773844|0.95|25.64|1.28B|1280000000|8.35|8.14|3.80%|Feb 23, 2022|2022-02-23|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|2021-11-12|Nov 12, 2021|09/2021|-1.79|-2.50|254000000|234300000|2021-08-12|Aug 12, 2021|06/2021|-2.06|--|245000000|258950000|2021-05-14|May 14, 2021|03/2021|13.12|--|456000000|458100000|2021-02-22|Feb 22, 2021|12/2020|19.52|--|312650000|321600000|2020-11-17|Nov 17, 2020|09/2020|-2.24|--|283400000|235400000|2020-09-03|Sep 03, 2020|06/2020|2.49|--|233200000|286000000|2020-05-21|May 21, 2020|03/2020|17.15|--|513000000|465150000|2020-02-20|Feb 20, 2020|12/2019|29.68|--|482150000|428500000
2021-12-26 14:35:23|10992|1024916|/equities/viet-capital|MSCI_FRONTIER|VCI|VND|Financial|Capital Markets|Vietnam|VN000000VCI9|228|Viet Capital Securities JSC Stock Price Today (VCI) - Investing.com|23.88T|2.388E+13|71,700.0|4,539,245|180.88%|22,111.7-82,000|70,300-72,000|70,500|333000000|1.86|17.28|3.24T|3.24E+12|3,483.43|2,200.00|2.98%|Mar 02, 2022|2022-03-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-12-01|Dec 01, 2021|09/2021|988.87|--|919400000000|--|2021-09-01|Sep 01, 2021|06/2021|1232.04|--|877200000000|--|2021-06-02|Jun 02, 2021|03/2021|1762.43|--|777800000000|--|2021-03-03|Mar 03, 2021|12/2020|2112.4|--|663900000000|--|2020-12-02|Dec 02, 2020|09/2020|576.48|--|279800000000|--|2020-09-02|Sep 02, 2020|06/2020|1254.3|--|406800000000|--|2020-06-03|Jun 03, 2020|03/2020|721.81|--|379100000000|--|2020-02-26|Feb 26, 2020|12/2019|1219.85|--|422400000000|--
2021-12-26 14:35:25|10993|955692|/equities/total-maroc-sa|MSCI_FRONTIER|TMA|MAD|Consumer Discretionary|Specialty Retail|Morocco|MA0000012262|561|Total Maroc SA Stock Price Today (TMA) - Investing.com|15.32B|15320000000|1,710.00|1,601.92|40.16%|1,178-1,803|1,710-1,710|1,710|8960000|1.74|20.67|9.95B|9950000000|83|50.39|2.95%|-|1970-01-01|Sell||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|12|2021-09-30|Sep 30, 2021|06/2021|40.29|--|5560000000|--|2021-05-04|May 04, 2021|12/2020|42.72|--|4390000000|--|2020-09-30|Sep 30, 2020|06/2020|7.64|--|4430000000|--|2020-02-28|Feb 28, 2020|12/2019|36.2|--|6280000000|--|2019-09-27|Sep 27, 2019|06/2019|30.75|--|6030000000|--|2019-03-29|Mar 29, 2019|12/2018|36.96|--|6780000000|--|2018-09-28|Sep 28, 2018|06/2018|50.29|--|5700000000|--|2018-03-29|Mar 29, 2018|12/2017|61.56|--|5180000000|--
2021-12-26 14:35:27|10994|1166932|/equities/ignitis-grupe-ab|MSCI_FRONTIER|IGNq|EUR|Utilities|Electric Utilities|United Kingdom|US66981G2075|3819|Ignitis Grupe AB Stock Price Today (IGNq) - Investing.com|-|-|21.10|22,904|6.03%|18.9-25.5|21.1-21.1|20.5|-|-|-|-|-|-|0.59|2.78%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|0||||||||
2021-12-26 14:35:31|10995|40421|/equities/nawras|MSCI_FRONTIER|ORDS|OMR|Communication Services|Wireless Telecommunication Services|Oman|OM0000003968|794|Omani Qatari Telecommunications Company SAOG Stock Price Today (ORDS) - Investing.com|242.15M|242150000|0.372|210,809.16|-4.64%|0.324-0.43|0.37-0.372|0.37|650944230|0.98|14.33|248.64M|248640000|0.03|0.03|6.76%|Feb 09, 2022|2022-02-09|Buy|Neutral|Strong Sell|Strong Buy|Buy|Strong Sell|Strong Buy|Neutral|Strong Sell|33|2021-10-25|Oct 25, 2021|09/2021|0.01|--|57000000|62000000|2021-07-27|Jul 27, 2021|06/2021|0.01|--|62000000|63050000|2021-04-21|Apr 21, 2021|03/2021|0.01|--|64200000|64400000|2021-02-10|Feb 10, 2021|12/2020|0.01|--|65400000|69000000|2020-10-26|Oct 26, 2020|09/2020|0.01|--|66150000|66300000|2020-07-21|Jul 21, 2020|06/2020|0.01|--|65900000|65900000|2020-04-29|Apr 29, 2020|03/2020|0.01|--|67100000|72000000|2020-02-05|Feb 05, 2020|12/2019|0.01|--|74000000|70000000
2021-12-26 14:35:34|10996|12355|/equities/jor-islamic-ba|MSCI_FRONTIER|JOIB|JOD|Financial|Banks|Jordan|JO1100111011|2335|Jor Islamic Bank Stock Price Today (JOIB) - Investing.com|690M|690000000|3.450|42,372|14.67%|2.8-3.7|3.42-3.45|3.45|200000000|0.79|11.68|125.37M|125370000|0.3|0.12|4.08%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-12-01|Dec 01, 2021|09/2021|0.08|--|63630000|--|2021-09-01|Sep 01, 2021|06/2021|0.09|--|61740000|--|2021-06-02|Jun 02, 2021|03/2021|0.07|--|61230000|--|2021-03-03|Mar 03, 2021|12/2020|0.06|--|60470000|--|2020-12-02|Dec 02, 2020|09/2020|0.07|--|59080000|--|2020-09-02|Sep 02, 2020|06/2020|0.08|--|55780000|--|2020-06-03|Jun 03, 2020|03/2020|0.06|--|57420000|--|2020-02-26|Feb 26, 2020|12/2019|0.07|--|60710000|--
2021-12-26 14:35:36|10997|989144|/equities/city-bank-ltd|MSCI_FRONTIER|CTBK|BDT|Financial|Banks|Bangladesh|BD0102CTBNK5|2986|City Bank Ltd Stock Price Today (CTBK) - Investing.com|28.07B|28070000000|26.30|1,239,905|10.88%|21.7-32|26.2-26.8|26.4|1067205994|1.43|6.35|23.74B|23740000000|4.16|1.67|6.31%|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|2021-12-01|Dec 01, 2021|09/2021|0.9|--|7950000000|--|2021-09-01|Sep 01, 2021|06/2021|1.13|--|7830000000|--|2021-06-02|Jun 02, 2021|03/2021|0.93|--|7960000000|--|2021-03-03|Mar 03, 2021|12/2020|1.2|--|6960000000|--|2020-12-02|Dec 02, 2020|09/2020|1.99|--|4810000000|--|2020-09-02|Sep 02, 2020|06/2020|0.3|--|7670000000|--|2020-06-03|Jun 03, 2020|03/2020|0.75|--|9430000000|--|2020-02-26|Feb 26, 2020|12/2019|0.01|--|9210000000|--
2021-12-26 14:35:39|10998|42141|/equities/petroleum-technical-services|MSCI_FRONTIER|PVS|VND|Energy|Energy Equipment & Services|Vietnam|VN000000PVS0|0|Petrovietnam Technical Services Corp Stock Price Today (PVS) - Investing.com|12.67T|1.267E+13|26,500.0|9,111,421|63.58%|13,800-31,800|26,500-27,400|26,600|477966290|1.56|30.61|15.11T|1.511E+13|865.78|950.00|3.89%|Mar 02, 2022|2022-03-02|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|21|2021-12-01|Dec 01, 2021|09/2021|462.67|--|3000000000|3000000000|2021-09-01|Sep 01, 2021|06/2021|166.31|--|3000000000|3000000000|2021-06-02|Jun 02, 2021|03/2021|302.55|--|2000000000|2000000000|2021-03-03|Mar 03, 2021|12/2020|154.65|--|5000000000|--|2020-12-02|Dec 02, 2020|09/2020|412.24|--|5000000000|5000000000|2020-09-02|Sep 02, 2020|06/2020|232.75|--|5000000000|5000000000|2020-06-03|Jun 03, 2020|03/2020|232.75|--|3000000000|3000000000|2020-02-26|Feb 26, 2020|12/2019|172|172|3000000000|3000000000
2021-12-26 14:35:42|10999|958641|/equities/thanh-thanh-cong-tay-ninh|MSCI_FRONTIER|SBT|VND|Consumer Staples|Food Products|Vietnam|VN000000SBT4|2806|Thanh Thanh Cong Tay Ninh JSC Stock Price Today (SBT) - Investing.com|15.54T|1.554E+13|24,700.0|5,998,251|18.18%|16,000-27,500|24,700-25,500|24,650|629150895|0.88|27.56|19.24T|1.924E+13|899.69|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-12-01|Dec 01, 2021|09/2021|258.32|--|4000000000|4000000000|2021-09-01|Sep 01, 2021|06/2021|312.04|--|4000000000|--|2021-06-02|Jun 02, 2021|03/2021|306.37|--|3000000000|--|2021-03-03|Mar 03, 2021|12/2020|445.04|--|3000000000|--|2020-12-02|Dec 02, 2020|09/2020|133.58|--|3000000000|--|2020-09-02|Sep 02, 2020|06/2020|382.61|--|3000000000|--|2020-06-03|Jun 03, 2020|03/2020|121.18|--|2000000000|--|2020-02-26|Feb 26, 2020|12/2019|3.94|--|2000000000|--
2021-12-26 14:35:45|11000|958398|/equities/commercial-bank-investment-develop|MSCI_FRONTIER|BID|VND|Financial|Banks|Vietnam|VN000000BID9|26467|Joint Stock Commercial Bank for Investment and Development of Vietnam Stock Price Today (BID) - Investing.com|177.05T|1.7705E+14|35,000.0|2,547,235|-3.49%|28,887.2-40,046.3|34,500-35,400|34,500|5058540071|1.39|15.42|123.43T|1.2343E+14|2,529.16|200.00|0.46%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-12-01|Dec 01, 2021|09/2021|2077.28|--|15000000000|15000000000|2021-09-01|Sep 01, 2021|06/2021|922.09|--|17000000000|17000000000|2021-06-02|Jun 02, 2021|03/2021|658.41|--|14000000000|14000000000|2021-03-03|Mar 03, 2021|12/2020|406.92|--|15000000000|15000000000|2020-12-02|Dec 02, 2020|09/2020|524.2|--|12000000000|12000000000|2020-09-02|Sep 02, 2020|06/2020|513.72|--|10000000000|10000000000|2020-06-03|Jun 03, 2020|03/2020|350.40|--|11000000000|11000000000|2020-02-26|Feb 26, 2020|12/2019|743.47|--|13000000000|13000000000
2021-12-26 14:35:48|11001|958483|/equities/petrovietnam-gas-jscrp|MSCI_FRONTIER|GAS|VND|Utilities|Gas Utilities|Vietnam|VN000000GAS3|2704|Petrovietnam Gas JSC Stock Price Today (GAS) - Investing.com|183.17T|1.8317E+14|95,700.0|1,631,965|13.66%|72,500-128,400|95,300-97,000|95,200|1913950000|1.33|21.24|74.32T|7.432E+13|4,170.83|3,000.00|3.06%|Mar 02, 2022|2022-03-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-12-01|Dec 01, 2021|09/2021|1242|--|18000000000|18000000000|2021-09-01|Sep 01, 2021|06/2021|1181.83|--|22000000000|22000000000|2021-06-02|Jun 02, 2021|03/2021|1060.47|--|17000000000|17000000000|2021-03-03|Mar 03, 2021|12/2020|871.36|--|15000000000|15000000000|2020-12-02|Dec 02, 2020|09/2020|1057.18|--|15000000000|15000000000|2020-09-02|Sep 02, 2020|06/2020|895.7|--|15000000000|15000000000|2020-06-03|Jun 03, 2020|03/2020|1218.97|--|17000000000|17000000000|2020-02-26|Feb 26, 2020|12/2019|1571.33|--|17000000000|17000000000
2021-12-26 14:35:52|11002|958737|/equities/vinh-hoan-corp|MSCI_FRONTIER|VHC|VND|Consumer Staples|Food Products|Vietnam|VN000000VHC1|7000|Vinh Hoan Corp Stock Price Today (VHC) - Investing.com|11.37T|1.137E+13|62,500.0|1,307,474|48.99%|34,550-68,000|61,700-63,000|62,000|181946026|1.21|12.39|8.31T|8.31E+12|4,035.63|2,000.00|2.99%|Mar 02, 2022|2022-03-02|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|19|2021-12-01|Dec 01, 2021|09/2021|1393|1393|2000000000|2000000000|2021-09-01|Sep 01, 2021|06/2021|1418|--|2000000000|2000000000|2021-06-02|Jun 02, 2021|03/2021|715|715|1000000000|1000000000|2021-03-03|Mar 03, 2021|12/2020|836|--|1000000000|1000000000|2020-12-02|Dec 02, 2020|09/2020|964.12|--|1000000000|1000000000|2020-09-02|Sep 02, 2020|06/2020|1184.11|--|1000000000|1000000000|2020-06-03|Jun 03, 2020|03/2020|836.17|--|1000000000|1000000000|2020-02-26|Feb 26, 2020|12/2019|2105.12|--|2000000000|2000000000
2021-12-26 14:35:54|11003|989017|/equities/national-bank-ltd|MSCI_FRONTIER|NBLL|BDT|Financial|Banks|Bangladesh|BD0105NBL002|0|National Bank Ltd Stock Price Today (NBLL) - Investing.com|24.15B|24150000000|7.50|6,068,974|15.81%|6.48-9.24|7.4-7.6|7.5|3219739570|1.22|6.69|20.12B|20120000000|1.12|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|2021-10-26|Oct 26, 2021|09/2021|0.14|--|9730000000|--|2021-09-23|Sep 23, 2021|06/2021|0.16|--|10390000000|--|2021-08-09|Aug 09, 2021|03/2021|0.13|--|9720000000|--|2021-08-09|Aug 09, 2021|12/2020|0.73|--|13830000000|--|2020-12-03|Dec 03, 2020|09/2020|0.1|--|9310000000|--|2020-08-12|Aug 12, 2020|06/2020|0.05|--|8750000000|--|2020-07-09|Jul 09, 2020|12/2019|0.76|--|10830000000|--|2020-07-09|Jul 09, 2020|03/2020|0.31|--|10840000000|--
2021-12-26 14:35:57|11004|1072442|/equities/petrovietnam-power|MSCI_FRONTIER|POW|VND|Utilities|Independent Power and Renewable Electricity Producers|Vietnam|VN000000POW7|2181|Petrovietnam Power Corp Stock Price Today (POW) - Investing.com|40.4T|4.04E+13|17,250.0|22,682,100|40.24%|9,980-19,500|17,250-18,350|18,500|2341871600|1.27|11.66|28.9T|2.89E+13|1,067.51|200.00|1.64%|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-12-01|Dec 01, 2021|09/2021|206|--|5000000000|5000000000|2021-09-01|Sep 01, 2021|06/2021|381.00|--|7000000000|8000000000|2021-06-02|Jun 02, 2021|03/2021|381.00|--|7000000000|7000000000|2021-03-03|Mar 03, 2021|12/2020|380.9|--|7000000000|--|2020-12-02|Dec 02, 2020|09/2020|45|--|8000000000|6000000000|2020-09-02|Sep 02, 2020|06/2020|313.75|--|7000000000|7000000000|2020-06-03|Jun 03, 2020|03/2020|189.63|--|8000000000|7000000000|2020-02-26|Feb 26, 2020|12/2019|114.37|--|9000000000|9000000000
2021-12-26 14:36:00|11005|989074|/equities/summit-power-ltd|MSCI_FRONTIER|SMPL|BDT|Utilities|Independent Power and Renewable Electricity Producers|Bangladesh|BD0306SMTP03|581|Summit Power Ltd Stock Price Today (SMPL) - Investing.com|41.22B|41220000000|38.60|1,784,455|-0.26%|38.1-58.4|38.5-39|38.7|1067877239|0.77|7.36|30.4B|30400000000|5.26|3.50|7.58%|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-12-01|Dec 01, 2021|09/2021|--|1.53|--|7960000000|2021-09-01|Sep 01, 2021|06/2021|--|1.53|--|7960000000|2021-05-11|May 11, 2021|03/2021|1.36|--|--|7960000000|2021-02-04|Feb 04, 2021|12/2020|1.52|--|--|--|2020-12-28|Dec 28, 2020|06/2020|1.09|--|--|--|2020-12-28|Dec 28, 2020|09/2020|1.29|--|--|--|2020-06-09|Jun 09, 2020|03/2020|1.24|--|--|--|2020-02-06|Feb 06, 2020|12/2019|1.44|--|--|--
2021-12-26 14:36:03|11006|958469|/equities/dat-xanh-real-estate-service-contr|MSCI_FRONTIER|DXG|VND|Real Estate|Real Estate Management & Development|Vietnam|VN000000DXG7|5560|Dat Xanh Real Estate Service Contructions Corp Stock Price Today (DXG) - Investing.com|20.5T|2.05E+13|34,400.0|10,782,677|160.26%|13,000-37,200|32,500-34,600|33,950|596025562|1.39|-|4.76T|4.76E+12|-670.44|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|19|2021-12-01|Dec 01, 2021|09/2021|--|--|1000000000|1000000000|2021-09-01|Sep 01, 2021|06/2021|--|--|3000000000|3000000000|2021-06-02|Jun 02, 2021|03/2021|1024.65|--|2000000000|2000000000|2021-03-03|Mar 03, 2021|12/2020|-84.52|--|1000000000|--|2020-12-02|Dec 02, 2020|09/2020|195.27|--|796960000000|796960000000|2020-09-02|Sep 02, 2020|06/2020|-56.71|--|478090000000|478090000000|2020-06-03|Jun 03, 2020|03/2020|129.89|--|601740000000|601870000000|2020-02-26|Feb 26, 2020|12/2019|593.00|--|2000000000|2000000000
2021-12-26 14:36:06|11007|965383|/equities/tallink-grupp|MSCI_FRONTIER|TAL1T|EUR|-|-|Germany|EE3100004466|0|Tallink Grupp AS Stock Price Today (TAL1T) - Investing.com|699.13M|699130000|0.5820|3,234|-16.99%|0.552-0.7742|0.582-0.582|0.583|-|-|-|-|-|-|0.03|2.89%|Feb 22, 2022|2022-02-22|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|0.01|-0.0195|170000000|143000000|2021-07-29|Jul 29, 2021|06/2021|-0.039|-0.0325|86000000|77500000|2021-04-29|Apr 29, 2021|03/2021|-0.05|-0.05|53800000|53750000|2021-02-25|Feb 25, 2021|12/2020|-0.04|-0.04|79300000|79150000|2020-11-05|Nov 05, 2020|09/2020|-0.04|-0.04|144000000|143850000|2020-08-06|Aug 06, 2020|06/2020|-0.04|-0.04|65000000|64950000|2020-05-08|May 08, 2020|03/2020|-0.05|-0.04|155000000|160070000|2020-02-27|Feb 27, 2020|12/2019|0.01|0.01|226000000|226000000
2021-12-26 14:36:09|11008|1057644|/equities/ho-chi-minh-city-develop|MSCI_FRONTIER|HDB|VND|Financial|Banks|Vietnam|VN000000HDB1|14687|Ho Chi Minh City Development Joint Stock Commercial Bank Stock Price Today (HDB) - Investing.com|55.93T|5.593E+13|28,130.0|5,161,689|46.51%|16,160-33,950|27,200-28,700|26,850|1988438740|1.21|9.70|14.45T|1.445E+13|2,643.86|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|21|2021-12-01|Dec 01, 2021|09/2021|1795.87|--|6000000000|--|2021-09-01|Sep 01, 2021|06/2021|973.72|--|4000000000|4000000000|2021-06-02|Jun 02, 2021|03/2021|980.94|--|4000000000|4000000000|2021-03-03|Mar 03, 2021|12/2020|663.98|--|3000000000|--|2020-12-02|Dec 02, 2020|09/2020|869.1|--|3000000000|3000000000|2020-09-02|Sep 02, 2020|06/2020|1253.26|--|3000000000|3000000000|2020-06-03|Jun 03, 2020|03/2020|922.00|--|3000000000|2000000000|2020-02-26|Feb 26, 2020|12/2019|1149.67|--|3000000000|3000000000
2021-12-26 14:36:12|11009|41889|/equities/sampath-bank|MSCI_FRONTIER|SAMP|LKR|Financial|Banks|Sri Lanka|LK0090N00007|4016|Sampath Bank PLC Stock Price Today (SAMP) - Investing.com|59.05B|59050000000|51.60|1,197,364|16.22%|44.6-83.33|51.4-52|51.6|1144373955|1.22|4.52|54.58B|54580000000|11.38|0.92|5.32%|Feb 14, 2022|2022-02-14|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|2021-12-01|Dec 01, 2021|09/2021|2.2|2.2|27570000000|--|2021-09-01|Sep 01, 2021|06/2021|2.1|--|14680000000|--|2021-06-02|Jun 02, 2021|03/2021|2.6|2.6|15770000000|15770000000|2021-03-03|Mar 03, 2021|12/2020|2.8|2.83|26080000000|--|2020-12-02|Dec 02, 2020|09/2020|3.2|3.2|12090000000|12140000000|2020-09-02|Sep 02, 2020|06/2020|3.5|--|10610000000|--|2020-05-13|May 13, 2020|03/2020|7.02|--|14960000000|--|2020-02-26|Feb 26, 2020|12/2019|12.8|11.01|15450000000|13410000000
2021-12-26 14:36:15|11010|42257|/equities/vinaconex.,jsc|MSCI_FRONTIER|VCG|VND|Industrials|Construction & Engineering|Vietnam|VN000000VCG3|2978|Vietnam Construction and Import Export JSC Stock Price Today (VCG) - Investing.com|25.71T|2.571E+13|53,400.0|4,143,980|21.09%|39,300-56,100|52,600-56,100|53,800|481462654|0.66|16.81|5.36T|5.36E+12|3,033.17|1,140.00|2.26%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-12-01|Dec 01, 2021|09/2021|320.18|--|1000000000|--|2021-09-01|Sep 01, 2021|06/2021|-279.95|--|1000000000|--|2021-06-02|Jun 02, 2021|03/2021|858|--|951900000000|--|2021-03-03|Mar 03, 2021|12/2020|545|--|1000000000|--|2020-12-02|Dec 02, 2020|09/2020|2270|--|1000000000|--|2020-09-02|Sep 02, 2020|06/2020|746.32|--|1000000000|--|2020-06-03|Jun 03, 2020|03/2020|151.45|--|1000000000|--|2020-02-26|Feb 26, 2020|12/2019|492.79|--|3000000000|--
2021-12-26 14:36:18|11011|969581|/equities/siauliu-bankas|MSCI_FRONTIER|SAB1L|EUR|Financial|Banks|Germany|LT0000102253|876|Siauliu Bankas Stock Price Today (SAB1L) - Investing.com|297.36M|297360000|0.653|1,400|56.97%|0.356-0.826|0.653-0.692|0.654|-|-|-|-|-|-|N/A|N/A|Mar 02, 2022|2022-03-02|Buy|Strong Buy|Strong Buy|Buy|Buy|Strong Buy|Buy|Strong Buy|Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|--|--|20700000|--|2021-07-30|Jul 30, 2021|06/2021|--|--|19600000|--|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-02-26|Feb 26, 2021|12/2020|--|--|--|--|2020-10-30|Oct 30, 2020|09/2020|--|--|--|--|2020-07-31|Jul 31, 2020|06/2020|--|--|--|--|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-02-28|Feb 28, 2020|12/2019|--|--|23900000|23900000
2021-12-26 14:36:21|11012|958540|/equities/kinh-do-corp|MSCI_FRONTIER|KDC|VND|Consumer Staples|Food Products|Vietnam|VN000000KDC3|3232|Kido Group Corp Stock Price Today (KDC) - Investing.com|15.32T|1.532E+13|54,800.0|2,065,570|63.67%|32,851.7-60,000|54,000-54,900|54,800|279598201|1.17|27.22|9.79T|9.79E+12|2,200.65|1,600.00|2.41%|Mar 02, 2022|2022-03-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-12-01|Dec 01, 2021|09/2021|500.21|--|2000000000|2000000000|2021-09-01|Sep 01, 2021|06/2021|1092.62|--|2000000000|2000000000|2021-06-02|Jun 02, 2021|03/2021|410.69|--|2000000000|2000000000|2021-03-03|Mar 03, 2021|12/2020|246|--|2000000000|--|2020-12-02|Dec 02, 2020|09/2020|507|--|2000000000|2000000000|2020-09-02|Sep 02, 2020|06/2020|176.3|--|1000000000|1000000000|2020-06-03|Jun 03, 2020|03/2020|54.57|--|1000000000|1000000000|2020-02-26|Feb 26, 2020|12/2019|-10.24|--|2000000000|2000000000
2021-12-26 14:36:32|11013|991210|/equities/hoang-huy-investment-financial|MSCI_FRONTIER|TCH|VND|Industrials|Machinery|Vietnam|VN000000TCH5|235|Hoang Huy Investment Financial Stock Price Today (TCH) - Investing.com|17.11T|1.711E+13|27,650.0|11,382,783|63.21%|15,283-28,900|26,600-28,900|27,850|618721968|0.89|9.47|2.08T|2.08E+12|2,075.48|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-02|Nov 02, 2021|09/2021|277.82|--|362200000000|--|2021-07-30|Jul 30, 2021|06/2021|217.42|--|406500000000|--|2021-05-10|May 10, 2021|03/2021|464.03|--|620600000000|--|2021-02-01|Feb 01, 2021|12/2020|338.44|--|690000000000|--|2020-11-16|Nov 16, 2020|09/2020|1139.59|--|1000000000|--|2020-07-30|Jul 30, 2020|06/2020|600.17|--|1000000000|--|2020-05-27|May 27, 2020|03/2020|420.07|--|767000000000|--|2020-01-20|Jan 20, 2020|12/2019|656.14|--|743900000000|--
2021-12-26 14:36:35|11014|1136006|/equities/viglacera|MSCI_FRONTIER|VGC|VND|Industrials|Building Products|Vietnam|VN000000VGC3|2163|Viglacera Corp JSC Stock Price Today (VGC) - Investing.com|23.99T|2.399E+13|53,500.0|1,749,052|99.63%|25,500-62,400|52,000-54,900|53,900|448350000|0.74|18.28|9.85T|9.85E+12|2,018.39|1,100.00|3.54%|Mar 02, 2022|2022-03-02|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|17|2021-12-01|Dec 01, 2021|09/2021|445.13|--|2000000000|2000000000|2021-09-01|Sep 01, 2021|06/2021|760.96|--|2000000000|2000000000|2021-06-02|Jun 02, 2021|03/2021|618.36|--|2000000000|--|2021-03-03|Mar 03, 2021|12/2020|200.25|--|2000000000|2000000000|2020-12-02|Dec 02, 2020|09/2020|421.85|--|2000000000|--|2020-09-02|Sep 02, 2020|06/2020|346.85|--|2000000000|--|2020-06-03|Jun 03, 2020|03/2020|353.98|--|2000000000|2000000000|2020-02-26|Feb 26, 2020|12/2019|289.54|--|2000000000|--
2021-12-26 14:36:39|11015|13260|/equities/highteck-payment|MSCI_FRONTIER|HPS|MAD|Information Technology|IT Services|Morocco|MA0000011611|540|Hps Stock Price Today (HPS) - Investing.com|4.93B|4930000000|7,000.0|427|11.95%|5,700-7,195|6,785-6,900|6,950|703599|0.94|68.63|722.2M|722200000|102|50.00|0.71%|Mar 17, 2022|2022-03-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-11-25|Nov 25, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|52.36|--|366700000|--|2021-03-19|Mar 19, 2021|12/2020|49.65|--|355500000|--|2020-09-21|Sep 21, 2020|06/2020|70.3|--|318600000|--|2020-03-18|Mar 18, 2020|12/2019|76.04|--|362100000|--|2019-09-24|Sep 24, 2019|06/2019|57.27|--|321600000|--|2019-03-21|Mar 21, 2019|12/2018|70.79|--|336200000|--|2018-09-25|Sep 25, 2018|06/2018|60.3|--|280500000|280000000
2021-12-26 14:36:42|11016|958621|/equities/petrovietnam-drilling-well-services|MSCI_FRONTIER|PVD|VND|Energy|Energy Equipment & Services|Vietnam|VN000000PVD2|2011|PetroVietnam Drilling & Well Service Corp Stock Price Today (PVD) - Investing.com|12.17T|1.217E+13|28,900.0|8,189,997|100.69%|14,450-32,700|28,700-30,200|28,550|421129789|1.76|-|4.03T|4.03E+12|-176.56|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-12-01|Dec 01, 2021|09/2021|136|--|1000000000|1000000000|2021-09-01|Sep 01, 2021|06/2021|-7.88|--|1000000000|1000000000|2021-06-02|Jun 02, 2021|03/2021|28.00|--|550000000000|550260000000|2021-03-03|Mar 03, 2021|12/2020|28|--|824000000000|824000000000|2020-12-02|Dec 02, 2020|09/2020|92.14|--|1000000000|1000000000|2020-09-02|Sep 02, 2020|06/2020|143.95|--|1000000000|1000000000|2020-06-03|Jun 03, 2020|03/2020|188.34|--|1000000000|1000000000|2020-02-26|Feb 26, 2020|12/2019|333.35|--|1000000000|1000000000
2021-12-26 14:36:45|11017|958409|/equities/baoviet-holdings|MSCI_FRONTIER|BVH|VND|Financial|Insurance|Vietnam|VN000000BVH3|6574|BaoViet Holdings Stock Price Today (BVH) - Investing.com|41.57T|4.157E+13|56,000.0|1,397,548|-9.53%|47,000-71,200|54,700-56,200|54,900|742322764|1.29|23.10|37.61T|3.761E+13|2,459.4|898.50|1.40%|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|19|2021-12-01|Dec 01, 2021|09/2021|570.11|--|9000000000|9000000000|2021-09-01|Sep 01, 2021|06/2021|565.4|--|9000000000|9000000000|2021-06-02|Jun 02, 2021|03/2021|631.33|--|9000000000|9000000000|2021-03-03|Mar 03, 2021|12/2020|614.52|--|9000000000|--|2020-12-02|Dec 02, 2020|09/2020|619.61|--|12000000000|12000000000|2020-09-02|Sep 02, 2020|06/2020|699.52|--|12000000000|--|2020-06-03|Jun 03, 2020|03/2020|179.39|--|8000000000|8000000000|2020-02-26|Feb 26, 2020|12/2019|120.98|--|9000000000|--
2021-12-26 14:36:50|11018|1009015|/equities/vietnam-national-petroleum-group|MSCI_FRONTIER|PLX|VND|Energy|Oil, Gas & Consumable Fuels|Vietnam|VN000000PLX1|25392|Vietnam National Petroleum Group Stock Price Today (PLX) - Investing.com|67.34T|6.734E+13|53,000.0|2,056,525|-0.19%|45,500-62,400|52,900-53,900|52,800|1270592235|1.09|18.81|143.85T|1.4385E+14|2,876.14|1,200.00|2.05%|Mar 02, 2022|2022-03-02|Sell||Buy|Sell||Sell|Sell||Neutral|19|2021-12-01|Dec 01, 2021|09/2021|--|--|34000000000|34000000000|2021-09-01|Sep 01, 2021|06/2021|836.80|--|46000000000|46000000000|2021-06-02|Jun 02, 2021|03/2021|602|--|38000000000|38000000000|2021-03-03|Mar 03, 2021|12/2020|765.77|--|31000000000|30000000000|2020-12-02|Dec 02, 2020|09/2020|629|--|27000000000|27000000000|2020-09-02|Sep 02, 2020|06/2020|563.5|--|26000000000|26000000000|2020-06-03|Jun 03, 2020|03/2020|-1589.75|--|38000000000|38000000000|2020-02-26|Feb 26, 2020|12/2019|691|691|49000000000|49000000000
2021-12-26 14:36:53|11019|41731|/equities/commercial-bank-of-ceylon|MSCI_FRONTIER|COMB|LKR|Financial|Banks|Sri Lanka|LK0053N00005|5068|Commercial Bank of Ceylon PLC Stock Price Today (COMB) - Investing.com|92.43B|92430000000|77.40|440,721|-0.17%|77-102.66|77.2-78|78|1194221299|0.89|3.76|79.15B|79150000000|20.73|4.50|9.36%|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-12-01|Dec 01, 2021|09/2021|5.5|5.5|40120000000|--|2021-08-06|Aug 06, 2021|06/2021|4.61|4.61|39030000000|--|2021-05-17|May 17, 2021|03/2021|5.7|4.4|40910000000|--|2021-03-03|Mar 03, 2021|12/2020|5.4|3.6|38350000000|--|2020-11-06|Nov 06, 2020|09/2020|3.51|3.6|20380000000|--|2020-08-07|Aug 07, 2020|06/2020|3.4|--|15590000000|--|2020-05-08|May 08, 2020|03/2020|3.7|--|40080000000|--|2020-02-26|Feb 26, 2020|12/2019|5.7|2.35|38380000000|13540000000
2021-12-26 14:36:57|11020|13390|/equities/nat-bank-of-oman|MSCI_FRONTIER|NBOB|OMR|Financial|Banks|Oman|OM0000001483|1470|National Bank Of Oman SAOG Stock Price Today (NBOB) - Investing.com|317.06M|317060000|0.195|407,259.04|24.68%|0.12-0.2|0.191-0.195|0.192|1625946355|1.28|18.93|103.33M|103330000|0.01|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|33|2021-12-01|Dec 01, 2021|09/2021|0.00|--|29850000|29850000|2021-09-01|Sep 01, 2021|06/2021|--|--|31000000|30300000|2021-06-02|Jun 02, 2021|03/2021|--|--|31100000|30550000|2021-03-03|Mar 03, 2021|12/2020|0.00|--|28800000|--|2020-12-02|Dec 02, 2020|09/2020|0.00|--|28700000|28700000|2020-09-02|Sep 02, 2020|06/2020|--|--|28700000|29250000|2020-06-03|Jun 03, 2020|03/2020|0.01|--|30700000|31500000|2020-02-26|Feb 26, 2020|12/2019|0.01|--|30600000|33870000
2021-12-26 14:37:00|11021|1169477|/equities/an-phat-holdings|MSCI_FRONTIER|APH|VND|Materials|Chemicals|Vietnam|VN000000APH7|101|An Phat Holdings JSC Stock Price Today (APH) - Investing.com|7.16T|7.16E+12|36,700.00|4,207,729|-36.48%|33,000-73,800|35,600-37,650|37,500|195107442|-|117.39|12.67T|1.267E+13|451.47|N/A|N/A|-|1970-01-01|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|8|2021-11-01|Nov 01, 2021|09/2021|21.55|--|3000000000|--|2021-08-30|Aug 30, 2021|06/2021|80.52|--|3000000000|--|2021-04-29|Apr 29, 2021|03/2021|111.59|--|2000000000|--|2021-01-29|Jan 29, 2021|12/2020|299.64|--|2000000000|--|2020-11-02|Nov 02, 2020|09/2020|121.32|--|2000000000|--|2020-08-28|Aug 28, 2020|06/2020|171.7|--|3000000000|--|2020-04-29|Apr 29, 2020|03/2020|32.79|--|1000000000|--|2020-03-10|Mar 10, 2020|12/2019|1969.74|--|2000000000|--
2021-12-26 14:37:04|11022|958480|/equities/flc-group-jsc|MSCI_FRONTIER|FLC|VND|Real Estate|Real Estate Management & Development|Vietnam|VN000000FLC6|0|FLC Group JSC Stock Price Today (FLC) - Investing.com|12.46T|1.246E+13|17,550.0|23,599,002|308.14%|4,280-18,800|16,400-17,850|17,500|709997807|0.87|4.15|9.18T|9.18E+12|2,545.08|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-01|Nov 01, 2021|09/2021|2.98|--|1000000000|--|2021-08-30|Aug 30, 2021|06/2021|36.16|--|1000000000|--|2021-05-04|May 04, 2021|03/2021|59.91|--|2000000000|--|2021-02-01|Feb 01, 2021|12/2020|1862.04|--|3000000000|--|2020-11-02|Nov 02, 2020|09/2020|404.67|--|3000000000|--|2020-08-31|Aug 31, 2020|06/2020|-578.24|--|1000000000|--|2020-05-04|May 04, 2020|03/2020|-1650.09|--|4000000000|--|2020-01-30|Jan 30, 2020|12/2019|308.74|--|5000000000|--
2021-12-26 14:37:08|11023|13555|/equities/ithmaar-bank|MSCI_FRONTIER|ITHMR|USD|Financial|Banks|Bahrain|BH000A0J2499|267|Ithmaar Holding BSC Stock Price Today (ITHMR) - Investing.com|192.07M|192070000|0.066|244,647.64|-7.04%|0.047-0.08|0.066-0.066|0.068|2910159789|3.23|-|301.18M|301180000|-0.01|N/A|N/A|-|1970-01-01|Neutral|Buy|Neutral|Strong Buy|Strong Buy|Neutral|Buy|Strong Buy|Neutral|23|2021-11-11|Nov 11, 2021|09/2021|-0|--|150900000|--|2021-08-16|Aug 16, 2021|06/2021|-0|--|150300000|--|2021-05-12|May 12, 2021|03/2020|-0.01|--|178600000|--|2021-05-12|May 12, 2021|03/2021|--|--|151800000|--|2021-02-21|Feb 21, 2021|12/2020|-0.01|--|282600000|--|2020-11-15|Nov 15, 2020|09/2020|-0|--|147100000|--|2020-08-23|Aug 23, 2020|06/2020|-0|--|330600000|--|2020-02-16|Feb 16, 2020|12/2019|-0|--|178400000|--
2021-12-26 14:37:11|11024|11106|/equities/burgan-bank|MSCI_FRONTIER|BURG|KWD|Financial|Banks|Kuwait|KW0EQ0100077|3000|Burgan Bank Stock Price Today (BURG) - Investing.com|740.97B|740970000000|237|2,260,767.78|20.41%|195-240|234-238|235|3126438307|1.2|18.95|186.73M|186730000|0.01|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.01|--|54600000|50100000|2021-07-16|Jul 16, 2021|06/2021|0.01|--|64000000|50200000|2021-05-11|May 11, 2021|03/2021|--|--|47900000|50000000|2021-02-18|Feb 18, 2021|12/2020|0.00|--|48100000|--|2020-11-03|Nov 03, 2020|09/2020|0.00|--|86660000|46000000|2020-07-22|Jul 22, 2020|06/2020|0.01|--|47000000|50700000|2020-05-11|May 11, 2020|03/2020|0.01|--|53350000|--|2020-02-24|Feb 24, 2020|12/2019|0.01|--|61500000|61500000
2021-12-26 14:37:14|11025|965395|/equities/tallinna-vesi|MSCI_FRONTIER|TVEAT|EUR|-|-|Germany|EE3100026436|0|Tallinna Vesi AS Stock Price Today (TVEAT) - Investing.com|205M|205000000|14.20|45|10.08%|12.9-15.3|14.2-14.2|14.2|-|-|15.44|-|-|-|0.36|3.46%|Jan 28, 2022|2022-01-28|Strong Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|--|--|--|--|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-01-29|Jan 29, 2021|12/2020|--|--|--|--|2020-10-30|Oct 30, 2020|09/2020|--|--|--|--|2020-07-31|Jul 31, 2020|06/2020|--|--|--|--|2020-04-24|Apr 24, 2020|03/2020|--|--|--|--|2020-01-31|Jan 31, 2020|12/2019|--|--|--|--
2021-12-26 14:37:17|11026|50602|/equities/pozavar0valnic|MSCI_FRONTIER|POSR|EUR|Financial|Insurance|Slovenia|SI0021110513|2643|Pozavar0Valnic Stock Price Today (POSR) - Investing.com|429.29M|429290000|27.70|3,296.17|50.54%|16.4-30.2|27.7-28|27.6|15497696|1.21|6.51|762.76M|762760000|4.25|0.85|3.07%|Mar 10, 2022|2022-03-10|Sell|Buy|Buy|Strong Sell|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|20|2021-11-19|Nov 19, 2021|09/2021|0.88|--|185000000|--|2021-08-31|Aug 31, 2021|06/2021|1.52|--|186000000|186000000|2021-05-20|May 20, 2021|03/2021|1.52|--|196550000|--|2021-03-24|Mar 24, 2021|12/2020|3.63|--|680800000|--|2020-11-20|Nov 20, 2020|09/2020|0.99|--|156000000|--|2020-08-20|Aug 20, 2020|06/2020|1.41|--|166600000|--|2020-05-19|May 19, 2020|03/2020|0.80|--|197500000|--|2020-02-28|Feb 28, 2020|12/2019|0.80|--|160900000|--
2021-12-26 14:37:20|11027|11133|/equities/jazeera-airways|MSCI_FRONTIER|JAZK|KWD|Industrials|Airlines|Kuwait|KW0EQ0602452|645|Jazeera Airways Stock Price Today (JAZK) - Investing.com|275B|275000000000|1,250|735,802.75|82.32%|588-1,288|1,229-1,281|1,258|220000000|1.2|-|55.87M|55870000|-0.06|N/A|N/A|Feb 10, 2022|2022-02-10|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|29|2021-11-01|Nov 01, 2021|09/2021|0.05|--|31710000|26470000|2021-08-04|Aug 04, 2021|06/2021|-0.03|--|7420000|9360000|2021-04-27|Apr 27, 2021|03/2021|-0.03|--|8140000|6700000|2021-02-11|Feb 11, 2021|12/2020|-0.05|--|8590000|6530000|2020-11-02|Nov 02, 2020|09/2020|-0.03|--|6080000|10540000|2020-08-04|Aug 04, 2020|06/2020|-0.02|--|7740000|2030000|2020-04-28|Apr 28, 2020|03/2020|-0.03|--|15550000|15550000|2020-02-06|Feb 06, 2020|12/2019|-0.01|--|20870000|23090000
2021-12-26 14:37:23|11028|19051|/equities/al-imtiaz-investment-company|MSCI_FRONTIER|ALIMK|KWD|Financial|Diversified Financial Services|Kuwait|KW0EQ0202832|127|Alimtiaz Investment Stock Price Today (ALIMK) - Investing.com|123.45B|123450000000|118|5,516,965.14|3.48%|106-142|118-119|119|1037402208|1.53|-|35.08M|35080000|0|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell|Sell|Sell|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Neutral|18|2021-12-01|Dec 01, 2021|09/2021|0.00|--|6230000|--|2021-09-01|Sep 01, 2021|06/2021|--|--|6190000|--|2021-04-27|Apr 27, 2021|03/2021|-0|--|9220000|--|2021-02-01|Feb 01, 2021|12/2020|-0|--|9790000|--|2020-11-05|Nov 05, 2020|09/2020|-0|--|5890000|--|2020-08-10|Aug 10, 2020|06/2020|--|--|13250000|--|2020-01-23|Jan 23, 2020|12/2019|-0|--|8590000|--|2019-10-24|Oct 24, 2019|09/2019|--|--|10520000|--
2021-12-26 14:37:28|11029|11253|/equities/kwt-projects-co|MSCI_FRONTIER|KPRO|KWD|Financial|Banks|Kuwait|KW0EQ0200653|0|Kuwait Projects Stock Price Today (KPRO) - Investing.com|357.97B|357970000000|138|2,535,708.29|-6.66%|132-178|137-139|137|2594002747|0.87|126.85|714.91M|714910000|0|N/A|N/A|Mar 09, 2022|2022-03-09|Neutral|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|33|2021-11-07|Nov 07, 2021|09/2021|0.01|--|178800000|--|2021-08-10|Aug 10, 2021|06/2021|--|--|178000000|--|2021-05-11|May 11, 2021|03/2021|-0|--|169300000|--|2021-03-22|Mar 22, 2021|12/2020|-0.01|--|188900000|--|2020-11-12|Nov 12, 2020|09/2020|0.068|--|174700000|--|2020-08-13|Aug 13, 2020|06/2020|0.00|--|158400000|--|2020-05-31|May 31, 2020|12/2019|0.00|--|209400000|--|2020-05-01|May 01, 2020|03/2020|0.02|--|230900000|--
2021-12-26 14:37:32|11030|13387|/equities/bank-dhofar|MSCI_FRONTIER|BKDB|OMR|Financial|Banks|Oman|OM0000002549|1483|Bank Dhofar SAOG Stock Price Today (BKDB) - Investing.com|377.54M|377540000|0.126|482,288.77|32.63%|0.094-0.135|0.126-0.126|0.126|2996351436|1.26|16.49|177.47M|177470000|0.01|0.00|3.17%|Mar 02, 2022|2022-03-02|Strong Buy|Buy|Neutral|Neutral|Buy|Strong Buy|Buy|Buy|Buy|33|2021-12-01|Dec 01, 2021|09/2021|0.00|0.01|34500000|34500000|2021-09-01|Sep 01, 2021|06/2021|0.00|--|30000000|32550000|2021-06-02|Jun 02, 2021|03/2021|--|--|33000000|34500000|2021-03-03|Mar 03, 2021|12/2020|-0|--|34510000|--|2020-12-02|Dec 02, 2020|09/2020|0.00|0.00|8000000|8000000|2020-09-02|Sep 02, 2020|06/2020|0.00|--|19500000|21870000|2020-06-03|Jun 03, 2020|03/2020|0.00|0.00|31070000|31070000|2020-02-26|Feb 26, 2020|12/2019|-0|--|31360000|25070000
2021-12-26 14:37:35|11031|50471|/equities/c.n.t.e.e.-tra|MSCI_FRONTIER|ROTEL|RON|Utilities|Electric Utilities|Romania|ROTSELACNOR9|2820|Compania Nationala de Transport al Energiei Electrice Transelectrica SA Stock Price Today (ROTEL) - Investing.com|1.6B|1600000000|21.80|17,034.31|-13.83%|20.7-29.4|21.7-22|21.9|73303142|0.81|12.02|2.73B|2730000000|1.81|0.87|3.99%|Feb 14, 2022|2022-02-14|Sell|Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|26|2021-11-12|Nov 12, 2021|09/2021|--|--|465800000|455500000|2021-08-18|Aug 18, 2021|06/2021|1.34|--|446900000|446900000|2021-05-17|May 17, 2021|03/2021|--|--|--|--|2021-02-15|Feb 15, 2021|12/2020|1.55|--|495300000|495300000|2020-11-12|Nov 12, 2020|09/2020|--|--|--|--|2020-08-19|Aug 19, 2020|06/2020|1.47|--|487100000|487100000|2020-05-18|May 18, 2020|03/2020|--|--|602800000|602800000|2020-02-17|Feb 17, 2020|12/2019|0.93|--|658400000|720900000
2021-12-26 14:37:38|11032|11116|/equities/aviation-ls--fin|MSCI_FRONTIER|ALAF|KWD|Industrials|Trading Companies & Distributors|Kuwait|KW0EQ0602221|0|Aviation Lease&Finance Stock Price Today (ALAF) - Investing.com|207.56B|207560000000|218|2,422,985.05|6.31%|198-256|216-219|219|952093482|1.12|-|100.52M|100520000|-0.02|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Neutral|19|2021-12-01|Dec 01, 2021|09/2021|-0.02|--|23470000|--|2021-09-01|Sep 01, 2021|06/2021|-0|--|24000000|--|2021-06-02|Jun 02, 2021|03/2021|-0.01|--|26000000|--|2021-03-03|Mar 03, 2021|12/2020|-0|--|26000000|--|2020-12-02|Dec 02, 2020|09/2020|-0.01|--|29120000|--|2020-09-02|Sep 02, 2020|06/2020|0.01|--|29000000|--|2020-06-03|Jun 03, 2020|03/2020|-0.01|--|28100000|--|2020-02-26|Feb 26, 2020|12/2019|0.01|--|30270000|--
2021-12-26 14:37:41|11033|1093993|/equities/integrated-holding|MSCI_FRONTIER|INTG|KWD|Industrials|Trading Companies & Distributors|Kuwait|KW0EQ0608889|2505|Integrated Holding Co KSCC Stock Price Today (INTG) - Investing.com|93.61B|93610000000|370.0|1,653,717.08|13.16%|300.9-399|369-370|369|253000000|0.76|-|21.05M|21050000|0|N/A|N/A|Mar 02, 2022|2022-03-02|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|18|2021-12-01|Dec 01, 2021|09/2021|-0|--|5800000|5800000|2021-09-01|Sep 01, 2021|06/2021|--|--|5630000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|5320000|--|2021-03-03|Mar 03, 2021|12/2020|-0|--|5430000|--|2020-12-02|Dec 02, 2020|09/2020|-0|--|4790000|4790000|2020-09-02|Sep 02, 2020|06/2020|-0.01|--|3700000|5000000|2020-06-03|Jun 03, 2020|03/2020|--|--|6170000|--|2020-02-26|Feb 26, 2020|12/2019|--|--|7090000|7000000
2021-12-26 14:37:44|11034|954944|/equities/mezzan-holding-co|MSCI_FRONTIER|MEZZ|KWD|Consumer Staples|Food Products|Kuwait|KW0EQB010837|0|Mezzan Holding Co KSCC Stock Price Today (MEZZ) - Investing.com|187.57B|187570000000|597.0|455,850.16|1.49%|553.9-679|593-597|599|314181103|0.33|18.09|243.26M|243260000|0.03|0.02|2.95%|Mar 14, 2022|2022-03-14|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|22|2021-11-13|Nov 13, 2021|09/2021|0.01|--|57200000|57200000|2021-08-11|Aug 11, 2021|06/2021|0.01|--|60700000|63000000|2021-05-11|May 11, 2021|03/2021|0.02|--|76000000|74000000|2021-03-15|Mar 15, 2021|12/2020|--|--|52000000|54600000|2020-11-12|Nov 12, 2020|09/2020|0.01|--|61000000|61000000|2020-08-11|Aug 11, 2020|06/2020|0.01|--|58400000|60200000|2020-05-07|May 07, 2020|03/2020|0.02|--|69300000|69300000|2020-03-16|Mar 16, 2020|12/2019|-0.01|--|49000000|50000000
2021-12-26 14:37:47|11035|44436|/equities/x5-retail-grp|EMCONSGROWTH|PJPq|USD|Consumer Staples|Food & Staples Retailing|United Kingdom|US98387E2054|339000|X5 Retail Group NV Stock Price Today (PJPq) - Investing.com|7.17B|7170000000|26.42|251,834|-27.46%|26.02-38.98|26.02-26.42|26.26|271554784|0.6|14.17|42.35B|42350000000|1.83|2.5235|9.05%|Mar 18, 2022|2022-03-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-10-26|Oct 26, 2021|09/2021|45.02|45.02|543590000000|541950000000|2021-08-12|Aug 12, 2021|06/2021|219.73|48.92|544410000000|540890000000|2021-04-27|Apr 27, 2021|03/2021|21.88|21.88|507190000000|506680000000|2021-03-19|Mar 19, 2021|12/2020|0.40|40.30|528760000000|528000000|2020-10-26|Oct 26, 2020|09/2020|--|38.96|--|485000000|2020-08-13|Aug 13, 2020|06/2020|0.89|52.63|--|487000000|2020-04-24|Apr 24, 2020|03/2020|--|28.30|--|469000000|2020-03-18|Mar 18, 2020|12/2019|--|14.65|--|472000000
2021-12-26 14:37:50|11036|944073|/equities/byd-a|EMCONSGROWTH|002594|CNY|Consumer Discretionary|Automobiles|China|CNE100001526|224280|BYD Co Ltd Class A Stock Price Today (002594) - Investing.com|786.01B|786010000000|270.00|20,279,112|45.77%|140.97-333.33|264.96-282|279.99|2911142855|0.9|239.60|196.77B|196770000000|1.13|0.15|0.05%|Mar 29, 2022|2022-03-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|0.44|0.59|54310000000|59080000000|2021-08-27|Aug 27, 2021|06/2021|0.33|0.33|49890000000|49680000000|2021-04-28|Apr 28, 2021|03/2021|0.08|0.14|40990000000|11640000000|2021-03-29|Mar 29, 2021|12/2020|0.3|0.01|51580000000|31470000000|2020-10-29|Oct 29, 2020|09/2020|0.62|0.5767|44520000000|34900000000|2020-08-28|Aug 28, 2020|06/2020|0.57|0.57|40820000000|40820000000|2020-04-28|Apr 28, 2020|03/2020|0.02|0.15|19680000000|15600000000|2020-03-31|Mar 31, 2020|12/2019|0.025|0.04|30940000000|30890000000
2021-12-26 14:37:53|11037|944522|/equities/lao-jiao-a|EMCONSGROWTH|000568|CNY|Consumer Staples|Beverages|China|CNE000000GF2|3330|Luzhou Lao Jiao Co Ltd Stock Price Today (000568) - Investing.com|382.59B|382590000000|261.20|13,828,704|22.69%|160.53-327.66|259.11-272.33|263|1464752476|1.3|51.24|19.16B|19160000000|5.1|2.05|0.79%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|1.4|1.4|4790000000|4790000000|2021-08-28|Aug 28, 2021|06/2021|1.41|0.7895|4310000000|4320000000|2021-04-30|Apr 30, 2021|03/2021|1.48|1.48|5000000000|5010000000|2021-04-30|Apr 30, 2021|12/2020|0.81|0.6994|5050000000|4950000000|2020-10-29|Oct 29, 2020|09/2020|1.09|1.09|3960000000|3960000000|2020-08-28|Aug 28, 2020|06/2020|1.03|0.99|4080000000|4080000000|2020-04-29|Apr 29, 2020|12/2019|0.58|0.69|4340000000|4630000000|2020-04-29|Apr 29, 2020|03/2020|1.17|1.17|3550000000|3550000000
2021-12-26 14:37:56|11038|944536|/equities/muyuan-foodstuff-a|EMCONSGROWTH|002714|CNY|Consumer Staples|Food Products|China|CNE100001RQ3|29978|Muyuan Foodstuff Co Ltd Stock Price Today (002714) - Investing.com|275.12B|275120000000|52.28|51,446,752|-1.53%|39.01-93.57|49.2-52.5|50.14|5262358594|1.33|17.87|73.39B|73390000000|2.93|0.75|2.00%|Apr 26, 2022|2022-04-26|Buy||Neutral|Buy||Strong Sell|Buy||Sell|21|2021-10-19|Oct 19, 2021|09/2021|-0.16|-0.1733|14740000000|14740000000|2021-08-27|Aug 27, 2021|06/2021|0.49|0.49|21390000000|21390000000|2021-04-30|Apr 30, 2021|03/2021|1.33|1.33|20150000000|20150000000|2021-04-28|Apr 28, 2021|12/2020|1.23|2.89|17110000000|21150000000|2020-10-20|Oct 20, 2020|09/2020|2.79|2.72|18130000000|18120000000|2020-07-18|Jul 18, 2020|06/2020|1.42|1.06|12960000000|12960000000|2020-04-27|Apr 27, 2020|03/2020|1.1|1.06|8070000000|8760000000|2020-02-27|Feb 27, 2020|12/2019|1.26|2.14|8490000000|8490000000
2021-12-26 14:37:59|11039|950765|/equities/aier-eye-hospital-group|EMCONSGROWTH|300015|CNY|Healthcare|Health Care Providers & Services|China|CNE100000GR6|22808|Aier Eye Hospital Group Stock Price Today (300015) - Investing.com|233.38B|233380000000|43.17|33,993,484|-23.11%|39.87-72.27|42.3-43.45|42.7|5406107855|0.81|106.17|14.94B|14940000000|0.41|0.09|0.26%|Apr 18, 2022|2022-04-18|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|2021-10-26|Oct 26, 2021|09/2021|0.16|0.1543|4250000000|4250000000|2021-08-27|Aug 27, 2021|06/2021|0.1185|0.116|3840000000|3860000000|2021-04-23|Apr 23, 2021|03/2021|0.0926|0.12|3510000000|3510000000|2021-04-23|Apr 23, 2021|12/2020|0.0309|0.0703|3350000000|3880000000|2020-10-27|Oct 27, 2020|09/2020|0.21|0.2103|4400000000|3310000000|2020-08-26|Aug 26, 2020|06/2020|0.14|0.13|2520000000|2600000000|2020-04-29|Apr 29, 2020|03/2020|0.0231|0.02|1640000000|1640000000|2020-04-23|Apr 23, 2020|12/2019|0.0385|0.05|2260000000|2620000000
2021-12-26 14:38:03|11040|944129|/equities/changan-auto-a|EMCONSGROWTH|000625|CNY|Consumer Discretionary|Automobiles|China|CNE000000R36|40298|Chongqing Changan Automobile Co Ltd Stock Price Today (000625) - Investing.com|117.19B|117190000000|15.39|117,778,786|-30.27%|13.76-27.43|15.3-16.14|16.06|7614392202|0.75|41.98|107.92B|107920000000|0.37|0.16|1.42%|Apr 19, 2022|2022-04-19|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|2021-10-30|Oct 30, 2021|09/2021|0.18|0.175|22410000000|22420000000|2021-08-31|Aug 31, 2021|06/2021|0.12|0.066|24760000000|24760000000|2021-04-30|Apr 30, 2021|03/2021|0.0786|0.0043|32030000000|32030000000|2021-04-20|Apr 20, 2021|12/2020|-0.0214|0.1173|29620000000|18300000000|2020-10-31|Oct 31, 2020|09/2020|0.17|0.16|23060000000|23060000000|2020-08-31|Aug 31, 2020|06/2020|0.39|0.04|21220000000|21220000000|2020-04-30|Apr 30, 2020|12/2019|0.00|0.18|25480000000|20000000|2020-04-30|Apr 30, 2020|03/2020|0.085|0.09|11560000000|13030000000
2021-12-26 14:38:06|11041|944961|/equities/yunnan-baiyao-a|EMCONSGROWTH|000538|CNY|Healthcare|Pharmaceuticals|China|CNE0000008X7|8131|Yunnan Baiyao Group Co Ltd Stock Price Today (000538) - Investing.com|127.76B|127760000000|99.61|4,600,411|-13.03%|84-163.28|94.37-100|95.64|1282629742|0.77|34.31|37.17B|37170000000|2.9|3.90|3.92%|Mar 21, 2022|2022-03-21|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|21|2021-10-28|Oct 28, 2021|09/2021|0.51|1.2|9280000000|9440000000|2021-08-28|Aug 28, 2021|06/2021|0.81|-0.76|8760000000|9440000000|2021-04-28|Apr 28, 2021|03/2021|0.6|0.81|10330000000|10330000000|2021-03-27|Mar 27, 2021|12/2020|0.99|0.505|8810000000|8290000000|2020-10-30|Oct 30, 2020|09/2020|1.41|1.25|8440000000|8290000000|2020-08-29|Aug 29, 2020|06/2020|0.92|1.07|7750000000|7750000000|2020-04-29|Apr 29, 2020|03/2020|1|0.82|7720000000|7700000000|2020-03-27|Mar 27, 2020|12/2019|0.5|0.3|8020000000|7900000000
2021-12-26 14:38:11|11042|944012|/equities/gujing-distill-a|EMCONSGROWTH|000596|CNY|Consumer Staples|Beverages|China|CNE000000MD5|9936|Anhui Gujing Distillery Co Ltd Stock Price Today (000596) - Investing.com|138.76B|138760000000|262.51|2,320,701|-3.74%|177.01-295|261.88-272.9|264.16|528600000|1.68|58.49|12.32B|12320000000|4.49|1.50|0.57%|Apr 26, 2022|2022-04-26|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|2021-10-30|Oct 30, 2021|09/2021|1.12|1.12|3100000000|3100000000|2021-08-28|Aug 28, 2021|06/2021|1.07|0.85|2880000000|2880000000|2021-04-30|Apr 30, 2021|03/2021|1.59|1.96|4130000000|4530000000|2021-04-28|Apr 28, 2021|12/2020|0.63|1.16|2220000000|2830000000|2020-10-29|Oct 29, 2020|09/2020|1.02|1.02|2550000000|2550000000|2020-08-29|Aug 29, 2020|06/2020|0.77|0.78|2240000000|2240000000|2020-04-27|Apr 27, 2020|12/2019|0.7085|0.99|2210000000|2310000000|2020-04-27|Apr 27, 2020|03/2020|1.26|1.69|3280000000|3960000000
2021-12-26 14:38:14|11043|944239|/equities/haid-group-a|EMCONSGROWTH|002311|CNY|Consumer Staples|Food Products|China|CNE100000HP8|26238|Guangdong Haid Group Co Ltd Stock Price Today (002311) - Investing.com|124.01B|124010000000|74.65|7,459,034|12.99%|57.58-89|70.2-76.3|71.07|1661161061|0.67|55.91|80.83B|80830000000|1.33|0.32|0.43%|Apr 18, 2022|2022-04-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-20|Oct 20, 2021|09/2021|0.13|--|26120000000|--|2021-07-27|Jul 27, 2021|06/2021|0.5|--|22480000000|--|2021-04-20|Apr 20, 2021|03/2021|0.43|0.43|15710000000|13240000000|2021-04-20|Apr 20, 2021|12/2020|0.27|0.24|16520000000|14980000000|2020-10-27|Oct 27, 2020|09/2020|0.6|0.61|17920000000|17920000000|2020-07-28|Jul 28, 2020|06/2020|0.505|0.51|15390000000|15950000000|2020-04-21|Apr 21, 2020|12/2019|0.1339|0.24|12100000000|10940000000|2020-04-21|Apr 21, 2020|03/2020|0.19|0.19|10490000000|10490000000
2021-12-26 14:38:16|11044|944340|/equities/shuanghui-dev-a|EMCONSGROWTH|000895|CNY|Consumer Staples|Food Products|China|CNE000000XM3|44833|Henan Shuanghui Investment & Development Co Ltd Stock Price Today (000895) - Investing.com|110.18B|110180000000|31.80|24,558,468|-31.12%|23.6-54.98|30.92-31.85|31.33|3464661213|0.56|23.10|69.22B|69220000000|1.38|1.68|7.30%|Mar 30, 2022|2022-03-30|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|21|2021-10-27|Oct 27, 2021|09/2021|0.26|0.26|16140000000|16130000000|2021-08-13|Aug 13, 2021|06/2021|0.32|0.3714|16580000000|15020000000|2021-04-28|Apr 28, 2021|03/2021|0.4225|0.4267|18300000000|16330000000|2021-03-31|Mar 31, 2021|12/2020|0.42|0.4715|18170000000|21840000000|2020-10-28|Oct 28, 2020|09/2020|0.5481|0.5481|19390000000|19440000000|2020-08-12|Aug 12, 2020|06/2020|0.47|0.47|18780000000|18770000000|2020-04-29|Apr 29, 2020|03/2020|0.44|0.43|17590000000|17160000000|2020-03-25|Mar 25, 2020|12/2019|0.4584|0.52|18340000000|19450000000
2021-12-26 14:38:19|11045|1166992|/equities/yihai-kerry-arawana-holdings-co-ltd|EMCONSGROWTH|300999|CNY|Consumer Staples|Food Products|China|CNE1000048D3|31512|Yihai Kerry Arawana Holdings Co Ltd Stock Price Today (300999) - Investing.com|344.6B|344600000000|63.56|17,758,116|-28.42%|57.84-145.62|61.96-64.36|62.15|5421591536|-|74.37|217.65B|217650000000|0.85|0.11|0.17%|Mar 23, 2022|2022-03-23|Buy||Buy|Neutral||Buy|Neutral||Buy|7|2021-10-30|Oct 30, 2021|09/2021|0.13|--|59500000000|--|2021-08-11|Aug 11, 2021|06/2021|0.26|--|52150000000|52150000000|2021-04-30|Apr 30, 2021|03/2021|0.29|--|51080000000|51080000000|2021-03-24|Mar 24, 2021|12/2020|0.17|0.36|54930000000|--|2020-12-02|Dec 02, 2020|09/2020|0.36|0.36|53020000000|--|2020-09-18|Sep 18, 2020|06/2019|0.33|--|78690000000|--|2020-09-02|Sep 02, 2020|06/2020|0.29|--|86970000000|--|
2021-12-26 14:38:22|11046|1057343|/equities/huizhou-desay-a|EMCONSGROWTH|002920|CNY|Consumer Discretionary|Auto Components|China|CNE1000033C7|4296|Huizhou Desay SV Automotive Co Ltd Class A Stock Price Today (002920) - Investing.com|86.9B|86900000000|158.00|4,092,514|121.29%|70.2-165.5|156.5-162.76|161.58|550000000|1.78|125.26|8.8B|8800000000|1.26|0.30|0.19%|Apr 13, 2022|2022-04-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.22|0.22|2220000000|2220000000|2021-08-24|Aug 24, 2021|06/2021|0.26|0.2603|2040000000|2040000000|2021-05-05|May 05, 2021|03/2021|0.42|0.3253|2040000000|1990000000|2021-04-21|Apr 21, 2021|12/2020|0.36|0.34|2500000000|2430000000|2020-10-27|Oct 27, 2020|09/2020|0.16|0.16|1700000000|--|2020-08-19|Aug 19, 2020|06/2020|0.32|--|1580000000|1450000000|2020-04-30|Apr 30, 2020|03/2020|0.1|0.1|1150000000|1150000000|2020-04-09|Apr 09, 2020|12/2019|0.27|0.18|1800000000|1800000000
2021-12-26 14:38:26|11047|944845|/equities/tcl-corp-a|EMCONSGROWTH|000100|CNY|Consumer Discretionary|Household Durables|China|CNE000001GL8|0|TCL Corp Stock Price Today (000100) - Investing.com|84.48B|84480000000|6.15|166,193,984|-9.43%|5.89-10.38|6.13-6.23|6.23|13737226569|1.09|7.33|149.04B|149040000000|0.84|0.12|1.95%|Mar 30, 2022|2022-03-30|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|2021-10-27|Oct 27, 2021|09/2021|0.1676|0.7251|46670000000|46680000000|2021-08-10|Aug 10, 2021|06/2021|0.3122|0.3111|42200000000|42190000000|2021-04-28|Apr 28, 2021|03/2021|0.17|0.17|32170000000|32160000000|2021-03-31|Mar 31, 2021|12/2020|0.17|0.1267|28000000000|20830000000|2020-10-29|Oct 29, 2020|09/2020|0.06|0.0604|19410000000|17410000000|2020-08-29|Aug 29, 2020|06/2020|0.0596|0.06|15630000000|15630000000|2020-04-30|Apr 30, 2020|12/2019|0.00|0.03|16170000000|14000000|2020-04-29|Apr 29, 2020|03/2020|0.03|0.03|13790000000|13790000000
2021-12-26 14:38:29|11048|951671|/equities/zhejiang-longsheng-auto-parts-co-lt|EMCONSGROWTH|002625|CNY|Industrials|Aerospace & Defense|China|CNE1000018P0|0|Kuang Chi Technologies Co Ltd Stock Price Today (002625) - Investing.com|45.94B|45940000000|21.32|27,225,048|6.02%|16.86-29.73|20.7-21.43|21.17|2154587862|2.1|260.96|696.99M|696990000|0.08|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.02|--|110700000|--|2021-08-25|Aug 25, 2021|06/2021|0.02|--|171000000|--|2021-04-30|Apr 30, 2021|03/2021|0.02|--|102900000|--|2021-04-28|Apr 28, 2021|12/2020|0.02|--|312400000|--|2020-10-30|Oct 30, 2020|09/2020|0.02|--|98650000|--|2020-08-27|Aug 27, 2020|06/2020|0.02|--|136900000|--|2020-04-30|Apr 30, 2020|03/2020|0.01|--|88610000|--|2020-04-24|Apr 24, 2020|12/2019|0.02|--|202200000|--
2021-12-26 14:38:32|11049|1017444|/equities/zhejiang-century-huatong|EMCONSGROWTH|002602|CNY|Communication Services|Entertainment|China|CNE1000015R2|7250|Zhejiang Century Huatong Group Co Ltd Stock Price Today (002602) - Investing.com|61.78B|61780000000|8.40|106,983,444|21.04%|5.07-8.6|8.25-8.6|8.39|7355122848|0.47|19.54|14B|14000000000|0.43|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.06|0.06|4000000000|4000000000|2021-08-31|Aug 31, 2021|06/2021|0.07|0.07|4000000000|4000000000|2021-04-30|Apr 30, 2021|03/2021|0.1301|0.1301|4260000000|4260000000|2021-04-30|Apr 30, 2021|12/2020|0.1212|0.19|4710000000|4000000|2020-10-31|Oct 31, 2020|09/2020|0.12|--|4000000000|--|2020-08-29|Aug 29, 2020|06/2020|0.14|--|3960000000|--|2020-05-29|May 29, 2020|12/2019|0.05|0.37|3760000000|--|2020-04-30|Apr 30, 2020|03/2020|0.22|--|3800000000|--
2021-12-26 14:38:35|11050|944554|/equities/new-hope-liuhe-a|EMCONSGROWTH|000876|CNY|Consumer Staples|Food Products|China|CNE000000VB0|70600|New Hope Liuhe Co Ltd Stock Price Today (000876) - Investing.com|66.58B|66580000000|15.01|70,155,581|-27.8%|10.66-28.2|14.77-15.14|15.02|4435573468|0.57|-|129.51B|129510000000|-1.47|N/A|N/A|Apr 07, 2022|2022-04-07|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|19|2021-10-30|Oct 30, 2021|09/2021|-0.66|-0.7|32960000000|32960000000|2021-08-31|Aug 31, 2021|06/2021|-0.79|-0.15|32280000000|31880000000|2021-04-30|Apr 30, 2021|03/2021|0.03|0.0233|30560000000|30400000000|2021-04-30|Apr 30, 2021|12/2020|-0.03|0.99|35040000000|34520000000|2020-10-31|Oct 31, 2020|09/2020|0.445|0.46|30090000000|30090000000|2020-08-31|Aug 31, 2020|06/2020|0.35|0.36|24130000000|24130000000|2020-04-30|Apr 30, 2020|12/2019|0.47|--|25130000000|--|2020-04-30|Apr 30, 2020|03/2020|0.39|0.6|20570000000|--
2021-12-26 14:38:38|11051|944183|/equities/faw-car-a|EMCONSGROWTH|000800|CNY|Consumer Discretionary|Automobiles|China|CNE000000R85|21077|Faw Car Co Ltd Stock Price Today (000800) - Investing.com|47.72B|47720000000|10.26|10,719,720|-14.71%|10.19-12.78|10.24-10.39|10.35|4650653869|0.95|13.18|104.55B|104550000000|0.78|0.50|4.87%|Mar 28, 2022|2022-03-28|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|2021-10-30|Oct 30, 2021|09/2021|0.1887|0.1887|10000000000|28010000000|2021-08-28|Aug 28, 2021|06/2021|0.5175|0.5218|36530000000|38120000000|2021-04-30|Apr 30, 2021|03/2021|0.118|0.118|26980000000|26980000000|2021-03-31|Mar 31, 2021|12/2020|0.0128|1.16|15950000000|30680000000|2020-10-31|Oct 31, 2020|09/2020|0.3078|-0.9624|28640000000|25950000000|2020-08-29|Aug 29, 2020|06/2020|2.54|2.54|32090000000|40500000000|2020-04-30|Apr 30, 2020|03/2020|0.08|0.08|28640000000|--|2020-03-28|Mar 28, 2020|12/2019|0.17|-0.01|10370000000|--
2021-12-26 14:38:41|11052|944655|/equities/shanghai-bairun-a|EMCONSGROWTH|002568|CNY|Consumer Staples|Beverages|China|CNE1000011K6|1622|Shanghai Bairun Flavor & Fragrance Co Ltd Stock Price Today (002568) - Investing.com|47.69B|47690000000|63.72|6,640,509|-33.63%|56.21-141.94|62.8-65.15|64.15|748356162|1.45|66.29|2.52B|2520000000|0.96|0.26|1.23%|Mar 17, 2022|2022-03-17|Buy||Neutral|Sell||Sell|Neutral||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|0.363|--|703000000|--|2021-07-27|Jul 27, 2021|06/2021|0.32|--|695000000|--|2021-04-22|Apr 22, 2021|03/2021|0.24|--|520000000|--|2021-04-22|Apr 22, 2021|12/2020|0.29|--|600000000|576600000|2020-10-23|Oct 23, 2020|09/2020|0.329|--|537000000|517700000|2020-07-30|Jul 30, 2020|06/2020|0.289|--|450000000|--|2020-04-24|Apr 24, 2020|03/2020|0.119|--|338000000|--|2020-03-31|Mar 31, 2020|12/2019|0.138|--|452000000|--
2021-12-26 14:38:44|11053|1013770|/equities/autek-china|EMCONSGROWTH|300595|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE100002MR0|1926|Autek China Inc Stock Price Today (300595) - Investing.com|51.33B|51330000000|60.35|10,000,331|6.06%|50.71-109.7|60.03-61.61|61.27|850508170|0.95|86.36|1.26B|1260000000|0.69|0.10|0.24%|Apr 14, 2022|2022-04-14|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|19|2021-10-26|Oct 26, 2021|09/2021|0.22|0.2|426000000|425990000|2021-08-05|Aug 05, 2021|06/2021|0.14|0.1214|283100000|--|2021-04-27|Apr 27, 2021|03/2021|0.1643|--|287000000|287000000|2021-03-30|Mar 30, 2021|12/2020|0.1857|0.18|264070000|--|2020-10-27|Oct 27, 2020|09/2020|0.25|0.25|309000000|309560000|2020-08-27|Aug 27, 2020|06/2020|0.15|0.15|193070000|--|2020-04-25|Apr 25, 2020|03/2020|0.11|0.11|104000000|--|2020-04-10|Apr 10, 2020|12/2019|0.1267|0.33|161910000|--
2021-12-26 14:38:47|11054|944741|/equities/chinese-town-a|EMCONSGROWTH|000069|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE000000SS0|23986|Shenzhen Overseas Chinese Town Co Ltd Stock Price Today (000069) - Investing.com|54.9B|54900000000|6.83|48,113,567|1.64%|5.9-10.76|6.64-6.85|6.74|8037758053|0.51|4.98|97.92B|97920000000|1.37|0.40|5.86%|Mar 31, 2022|2022-03-31|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|2021-10-26|Oct 26, 2021|09/2021|0.22|0.21|26430000000|26430000000|2021-08-26|Aug 26, 2021|06/2021|0.0666|0.05|14470000000|14470000000|2021-04-29|Apr 29, 2021|03/2021|0.11|0.163|8550000000|8550000000|2021-03-30|Mar 30, 2021|12/2020|0.7384|0.746|48470000000|34560000000|2020-10-27|Oct 27, 2020|09/2020|0.3115|0.3215|15840000000|15630000000|2020-08-20|Aug 20, 2020|06/2020|0.15|0.53|10290000000|22600000000|2020-04-28|Apr 28, 2020|12/2019|0.7733|0.69|30160000000|27610000000|2020-04-28|Apr 28, 2020|03/2020|0.1|0.13|6820000000|6990000000
2021-12-26 14:38:50|11055|944957|/equities/longping-tech-a|EMCONSGROWTH|000998|CNY|Consumer Staples|Food Products|China|CNE000001360|2763|Yuan Longping High-tech Agriculture Co Ltd Stock Price Today (000998) - Investing.com|32.22B|32220000000|24.90|44,066,215|30.5%|15.04-27.55|23.98-25.67|24.25|1293968840|0.62|314.79|4.29B|4290000000|0.1|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-30|Oct 30, 2021|09/2021|-0.18|-0.1831|-292890000|-292770000|2021-08-28|Aug 28, 2021|06/2021|-0.07|0.0619|269210000|939110000|2021-04-30|Apr 30, 2021|03/2021|0.04|0.035|850000000|800940000|2021-04-29|Apr 29, 2021|12/2020|0.348|0.36|2350000000|2240000000|2020-10-31|Oct 31, 2020|09/2020|-0.181|-0.202|-188000000|107800000|2020-08-29|Aug 29, 2020|06/2020|-0.07|-0.07|325000000|591950000|2020-04-29|Apr 29, 2020|12/2019|0.075|0.32|1930000000|2100000000|2020-04-29|Apr 29, 2020|03/2020|0.02|0.02|806760000|887460000
2021-12-26 14:38:53|11056|944039|/equities/dabeinong-tech-a|EMCONSGROWTH|002385|CNY|Consumer Staples|Food Products|China|CNE100000N61|19414|Beijing Dabeinong Technology Group Co Ltd Stock Price Today (002385) - Investing.com|45.47B|45470000000|10.98|155,859,367|15.7%|6.44-11.97|10.76-11.04|10.91|4141281853|1.07|74.85|30.99B|30990000000|0.14|0.05|0.46%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-21|Oct 21, 2021|09/2021|-0.09|-0.09|8170000000|8800000000|2021-08-24|Aug 24, 2021|06/2021|0.03|0.1415|7870000000|7600000000|2021-04-27|Apr 27, 2021|03/2021|0.1016|0.09|7400000000|7400000000|2021-04-21|Apr 21, 2021|12/2020|0.1114|--|7550000000|--|2020-10-24|Oct 24, 2020|09/2020|0.14|--|6270000000|--|2020-08-26|Aug 26, 2020|06/2020|0.1|--|4910000000|--|2020-04-25|Apr 25, 2020|12/2019|0.05|--|4350000000|--|2020-04-25|Apr 25, 2020|03/2020|0.11|--|4080000000|--
2021-12-26 14:38:56|11057|944483|/equities/jiugui-liquor-a|EMCONSGROWTH|000799|CNY|Consumer Staples|Beverages|China|CNE000000S92|1703|Jiugui Liquor Co Ltd Stock Price Today (000799) - Investing.com|74.24B|74240000000|228.47|7,158,907|79.08%|121-276.89|227.33-235.99|229|324928980|1.53|84.27|3.34B|3340000000|2.71|0.70|0.31%|Mar 31, 2022|2022-03-31|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|19|2021-10-23|Oct 23, 2021|09/2021|0.775|0.9|926010000|927330000|2021-08-27|Aug 27, 2021|06/2021|0.75|0.76|863000000|804000000|2021-04-28|Apr 28, 2021|03/2021|0.82|--|1830000000|--|2021-04-28|Apr 28, 2021|12/2020|0.49|0.37|699000000|--|2020-10-29|Oct 29, 2020|09/2020|0.45|0.13|405000000|--|2020-08-27|Aug 27, 2020|06/2020|0.27|0.26|410000000|--|2020-04-17|Apr 17, 2020|12/2019|0.36|--|542000000|--|2020-04-17|Apr 17, 2020|03/2020|0.3|--|311500000|--
2021-12-26 14:39:00|11058|951667|/equities/chongqing-fuling-zhacai-group-co-lt|EMCONSGROWTH|002507|CNY|Consumer Staples|Food Products|China|CNE100000WX1|2607|Chongqing Fuling Zhacai Group Co Ltd Stock Price Today (002507) - Investing.com|33.02B|33020000000|37.20|15,102,863|-8.6%|25.46-54.2|35.88-37.5|36.35|887630022|0.65|45.23|2.43B|2430000000|0.82|0.30|0.91%|Mar 24, 2022|2022-03-24|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|19|2021-10-30|Oct 30, 2021|09/2021|0.15|0.15|609000000|609120000|2021-07-31|Jul 31, 2021|06/2021|0.22|0.33|640000000|639290000|2021-04-29|Apr 29, 2021|03/2021|0.26|0.26|709000000|708980000|2021-04-29|Apr 29, 2021|12/2020|0.21|0.165|474400000|467880000|2020-10-23|Oct 23, 2020|09/2020|0.27|0.29|601000000|601000000|2020-08-20|Aug 20, 2020|06/2020|0.3|0.3|714910000|--|2020-04-22|Apr 22, 2020|03/2020|0.21|--|483000000|--|2020-03-17|Mar 17, 2020|12/2019|0.11|--|385000000|385000000
2021-12-26 14:39:04|11059|944789|/equities/kelun-pharm-a|EMCONSGROWTH|002422|CNY|Healthcare|Pharmaceuticals|China|CNE100000PW7|20000|Sichuan Kelun Pharmaceutical Co Ltd Stock Price Today (002422) - Investing.com|26.02B|26020000000|18.50|8,979,912|-4.69%|17.04-23.98|18.33-18.59|18.4|1406276982|0.56|22.34|17.49B|17490000000|0.83|0.32|1.72%|Mar 24, 2022|2022-03-24|Buy||Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.25|0.25|4450000000|4450000000|2021-08-26|Aug 26, 2021|06/2021|0.22|0.23|4080000000|--|2021-04-28|Apr 28, 2021|03/2021|0.12|0.32|4150000000|--|2021-04-28|Apr 28, 2021|12/2020|0.23|0.24|4800000000|--|2020-10-31|Oct 31, 2020|09/2020|0.21|0.21|4430000000|4530000000|2020-08-31|Aug 31, 2020|06/2020|0.13|0.14|3690000000|4850000000|2020-04-28|Apr 28, 2020|12/2019|0.02|0.35|4680000000|--|2020-04-28|Apr 28, 2020|03/2020|0.02|0.02|3540000000|3540000000
2021-12-26 14:39:08|11060|944818|/equities/suning-commerce-a|EMCONSGROWTH|002024|CNY|Consumer Discretionary|Specialty Retail|China|CNE000001KF2|45598|Suning Commerce Group Co Ltd Stock Price Today (002024) - Investing.com|38.23B|38230000000|4.19|29,435,750|-44.43%|3.83-8.22|4.05-4.22|4.11|9124551203|0.68|-|187.01B|187010000000|-1.33|N/A|N/A|Mar 29, 2022|2022-03-29|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|2021-10-30|Oct 30, 2021|09/2021|-0.44|--|21970000000|49640000000|2021-08-31|Aug 31, 2021|06/2021|-0.42|--|39600000000|--|2021-04-30|Apr 30, 2021|03/2021|0.05|--|54010000000|--|2021-04-24|Apr 24, 2021|12/2020|-0.52|--|71430000000|--|2020-10-31|Oct 31, 2020|09/2020|0.08|--|62440000000|61580000000|2020-08-29|Aug 29, 2020|06/2020|0.04|--|60590000000|60590000000|2020-04-30|Apr 30, 2020|03/2020|-0.06|--|57840000000|--|2020-04-17|Apr 17, 2020|12/2019|-0.2205|0.93|68220000000|90290000000
2021-12-26 14:39:10|11061|1017433|/equities/giant-network|EMCONSGROWTH|002558|CNY|Technology|Computer Services|China|CNE1000010R3|1681|Giant Network Group Co Ltd Stock Price Today (002558) - Investing.com|20.86B|20860000000|11.00|19,636,124|-35.41%|9.33-18.79|10.88-11.32|11.16|1896653204|0.92|19.83|2.04B|2040000000|0.56|0.16|1.45%|Apr 28, 2022|2022-04-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.16|--|506300000|--|2021-08-26|Aug 26, 2021|06/2021|0.13|--|469000000|--|2021-04-30|Apr 30, 2021|03/2021|0.17|--|566900000|--|2021-04-30|Apr 30, 2021|12/2020|0.1|--|492900000|--|2020-10-30|Oct 30, 2020|09/2020|0.16|--|501600000|--|2020-08-28|Aug 28, 2020|06/2020|0.11|--|530300000|--|2020-04-30|Apr 30, 2020|12/2019|0.05|--|625700000|--|2020-04-30|Apr 30, 2020|03/2020|0.16|--|692500000|--
2021-12-26 14:39:14|11062|951657|/equities/jiangsu-sanyou-group-co-ltd|EMCONSGROWTH|002044|CNY|Healthcare|Health Care Providers & Services|China|CNE000001LV7|0|Meinian Onehealth Healthcare Holdings Co Ltd Stock Price Today (002044) - Investing.com|28.71B|28710000000|7.38|45,287,484|-33.21%|7-20.15|7.36-7.43|7.4|3890480618|0.91|34.81|9.24B|9240000000|0.21|N/A|N/A|Apr 20, 2022|2022-04-20|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.05|0.1398|2460000000|4080000000|2021-08-31|Aug 31, 2021|06/2021|0.00|0.1398|2040000000|4080000000|2021-04-30|Apr 30, 2021|03/2021|-0.11|0.1049|1330000000|3060000000|2021-04-13|Apr 13, 2021|12/2020|0.27|0.1091|3400000000|3330000000|2020-10-31|Oct 31, 2020|09/2020|0.07|0.1091|2600000000|2600000000|2020-08-29|Aug 29, 2020|06/2020|-0.05|0.11|1280000000|3330000000|2020-04-30|Apr 30, 2020|03/2020|-0.15|0.08|535000000|2500000000|2020-03-31|Mar 31, 2020|12/2019|-0.0553|0.21|2980000000|3710000000
2021-12-26 14:39:17|11063|1017650|/equities/betta-pharma|EMCONSGROWTH|300558|CNY|Healthcare|Pharmaceuticals|China|CNE100002DD9|1600|Betta Pharmaceuticals Co Ltd Stock Price Today (300558) - Investing.com|32.46B|32460000000|78.17|2,799,887|-23.43%|72.41-143.59|77.8-78.87|78.1|415305103|1.62|75.77|2.09B|2090000000|1.04|0.31|0.40%|Apr 27, 2022|2022-04-27|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.3|0.48|569130000|569130000|2021-08-10|Aug 10, 2021|06/2021|0.161|0.31|536590000|623980000|2021-04-29|Apr 29, 2021|03/2021|0.35|0.24|618560000|589120000|2021-03-26|Mar 26, 2021|12/2020|0.27|0.27|362540000|451430000|2020-10-28|Oct 28, 2020|09/2020|0.91|0.25|555840000|524790000|2020-08-06|Aug 06, 2020|06/2020|0.33|0.14|304810000|436760000|2020-04-23|Apr 23, 2020|12/2019|0.03|--|303670000|--|2020-04-23|Apr 23, 2020|03/2020|0.14|0.14|419820000|419820000
2021-12-26 14:39:20|11064|944317|/equities/robam-appliances-a|EMCONSGROWTH|002508|CNY|Consumer Discretionary|Household Durables|China|CNE100000WY9|4612|Hangzhou Robam Appliances Co Ltd Stock Price Today (002508) - Investing.com|32.56B|32560000000|34.49|12,706,049|-14.1%|28.9-49.05|33.97-34.69|34.8|944094916|1.14|17.96|9.57B|9570000000|1.92|0.50|1.45%|Apr 26, 2022|2022-04-26|Sell||Buy|Buy||Strong Sell|Neutral||Neutral|21|2021-10-20|Oct 20, 2021|09/2021|0.58|0.58|2750000000|2750000000|2021-08-04|Aug 04, 2021|06/2021|0.45|0.4383|2420000000|2410000000|2021-04-28|Apr 28, 2021|03/2021|0.38|0.3836|1910000000|1930000000|2021-04-28|Apr 28, 2021|12/2020|0.5668|0.5795|2500000000|2470000000|2020-10-29|Oct 29, 2020|09/2020|0.54|0.5121|2420000000|2440000000|2020-08-28|Aug 28, 2020|06/2020|0.39|0.4|1950000000|1950000000|2020-04-28|Apr 28, 2020|12/2019|0.53|0.54|2140000000|2260000000|2020-04-28|Apr 28, 2020|03/2020|0.26|0.3|1270000000|1270000000
2021-12-26 14:39:23|11065|944583|/equities/qiaqia-food-a|EMCONSGROWTH|002557|CNY|Consumer Staples|Food Products|China|CNE1000010Q5|4550|Chacha Food Co Ltd Stock Price Today (002557) - Investing.com|32.99B|32990000000|65.30|5,925,894|21.92%|35.8-69.9|60.7-65.65|60.51|505157597|0.63|37.69|5.52B|5520000000|1.73|0.80|1.23%|Apr 15, 2022|2022-04-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.53|0.5296|1500000000|1530000000|2021-08-20|Aug 20, 2021|06/2021|0.26|0.3128|1000000000|1000000000|2021-04-22|Apr 22, 2021|03/2021|0.39|0.365|1380000000|1380000000|2021-04-16|Apr 16, 2021|12/2020|0.54|0.5008|1640000000|1850000000|2020-10-30|Oct 30, 2020|09/2020|0.46|0.4315|1360000000|1430000000|2020-08-11|Aug 11, 2020|06/2020|0.29|0.29|1150000000|1150000000|2020-04-23|Apr 23, 2020|03/2020|0.29|0.29|1150000000|1150000000|2020-04-09|Apr 09, 2020|12/2019|0.4|--|1620000000|--
2021-12-26 14:39:26|11066|944466|/equities/aodong-a|EMCONSGROWTH|000623|CNY|Healthcare|Pharmaceuticals|China|CNE000000719|4462|Jilin Aodong Pharmaceutical Group Co Ltd Stock Price Today (000623) - Investing.com|20.72B|20720000000|18.19|14,019,495|11.19%|14.62-19.9|17.81-18.38|18.02|1138825014|0.66|10.96|2.23B|2230000000|1.66|0.20|1.10%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.65|--|515600000|--|2021-08-30|Aug 30, 2021|06/2021|0.47|--|558600000|--|2021-04-28|Apr 28, 2021|03/2021|0.33|--|524100000|--|2021-04-16|Apr 16, 2021|12/2020|0.18|--|635600000|--|2020-10-30|Oct 30, 2020|09/2020|0.4|--|494600000|--|2020-08-28|Aug 28, 2020|06/2020|0.59|--|653200000|--|2020-04-28|Apr 28, 2020|03/2020|0.28|--|468300000|--|2020-04-24|Apr 24, 2020|12/2019|0.21|--|729800000|--
2021-12-26 14:39:29|11067|950862|/equities/by-health|EMCONSGROWTH|300146|CNY|Consumer Staples|Personal Products|China|CNE100000Y84|3299|By health Stock Price Today (300146) - Investing.com|45.93B|45930000000|27.01|14,357,781|11.15%|21.35-37.9|26.32-27.28|26.47|1700308763|0.87|25.66|7.09B|7090000000|1.05|0.70|2.59%|Mar 04, 2022|2022-03-04|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|21|2021-10-26|Oct 26, 2021|09/2021|0.17|0.15|1830000000|1830000000|2021-08-06|Aug 06, 2021|06/2021|0.33|0.26|1980000000|2040000000|2021-04-29|Apr 29, 2021|03/2021|0.5|0.52|2220000000|2090000000|2021-03-06|Mar 06, 2021|12/2020|0.04|-0.045|1060000000|1060000000|2020-10-28|Oct 28, 2020|09/2020|0.32|0.26|1910000000|--|2020-07-30|Jul 30, 2020|06/2020|0.27|0.28|1630000000|1630000000|2020-04-28|Apr 28, 2020|03/2020|0.34|0.36|1500000000|--|2020-03-13|Mar 13, 2020|12/2019|-0.98|-0.03|880830000|--
2021-12-26 14:39:32|11068|954983|/equities/jiangxi-zhengbang-technology-co-ltd|EMCONSGROWTH|002157|CNY|Consumer Staples|Food Products|China|CNE1000006H2|0|Jiangxi Zhengbang Technology Co Ltd Stock Price Today (002157) - Investing.com|29.71B|29710000000|9.56|49,947,012|-41.6%|8.33-19.98|9.47-9.67|9.6|3107833899|1.67|-|56.53B|56530000000|-2.34|0.70|7.32%|Apr 27, 2022|2022-04-27|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|21|2021-10-30|Oct 30, 2021|09/2021|-1.4|-1.4|13290000000|--|2021-08-31|Aug 31, 2021|06/2021|-0.52|0.76|13970000000|--|2021-04-29|Apr 29, 2021|03/2021|0.07|--|12710000000|--|2021-04-29|Apr 29, 2021|12/2020|0.1|1.51|16560000000|--|2020-10-28|Oct 28, 2020|09/2020|1.2|1.6|16050000000|--|2020-08-28|Aug 28, 2020|06/2020|0.6|0.75|9420000000|--|2020-04-21|Apr 21, 2020|12/2019|0.64|--|6950000000|--|2020-04-21|Apr 21, 2020|03/2020|0.36|--|7130000000|--
2021-12-26 14:39:35|11069|944204|/equities/fj-sunner-deve-a|EMCONSGROWTH|002299|CNY|Consumer Staples|Food Products|China|CNE100000G78|0|Fujian Sunner Development Co Ltd Stock Price Today (002299) - Investing.com|29.27B|29270000000|23.52|13,086,529|-11.98%|17.5-34.1|23.2-23.6|23.36|1244405750|0.61|48.68|14.26B|14260000000|0.48|1.00|4.25%|Apr 01, 2022|2022-04-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|21|2021-10-16|Oct 16, 2021|09/2021|0.08|0.08|3700000000|3700000000|2021-08-07|Aug 07, 2021|06/2021|0.16|0.1911|3680000000|3680000000|2021-04-30|Apr 30, 2021|03/2021|0.06|0.0655|3090000000|3090000000|2021-04-20|Apr 20, 2021|12/2020|0.2716|0.383|3790000000|4080000000|2020-10-20|Oct 20, 2020|09/2020|0.38|0.398|3450000000|3450000000|2020-07-22|Jul 22, 2020|06/2020|0.6982|0.51|3510000000|3510000000|2020-04-18|Apr 18, 2020|03/2020|0.5622|0.56|2990000000|2990000000|2020-03-28|Mar 28, 2020|12/2019|1.11|--|4250000000|--
2021-12-26 14:39:37|11070|944552|/equities/navinfo-a|EMCONSGROWTH|002405|CNY|Consumer Discretionary|Household Durables|China|CNE100000P69|4317|Navinfo Co Ltd Stock Price Today (002405) - Investing.com|34.22B|34220000000|14.41|82,086,229|-0.62%|10.78-18.48|14.28-15.47|15.25|2374547114|1.24|-|2.48B|2480000000|-0.08|N/A|N/A|Apr 28, 2022|2022-04-28|Neutral||Strong Buy|Strong Sell||Neutral|Sell||Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.07|0.07|1260000000|--|2021-08-31|Aug 31, 2021|06/2021|-0.01|0.03|678000000|--|2021-04-30|Apr 30, 2021|03/2021|-0.02|0.00|519000000|--|2021-04-30|Apr 30, 2021|12/2020|-0.06|-0.03|618000000|--|2020-10-30|Oct 30, 2020|09/2020|-0.02|-0.04|568000000|--|2020-08-28|Aug 28, 2020|06/2020|-0.05|-0.07|567000000|--|2020-04-28|Apr 28, 2020|12/2019|0.16|0.12|774850000|--|2020-04-28|Apr 28, 2020|03/2020|-0.04|0.01|395000000|394590000
2021-12-26 14:39:40|11071|945025|/equities/zhejiang-supor-a|EMCONSGROWTH|002032|CNY|Consumer Discretionary|Household Durables|China|CNE000001KS5|12048|Zhejiang Supor Co Ltd Stock Price Today (002032) - Investing.com|50.21B|50210000000|62.20|4,452,014|-14.15%|43.85-85.45|59.41-62.4|61.79|807293406|0.74|25.49|20.96B|20960000000|2.44|1.29|2.07%|Mar 31, 2022|2022-03-31|Neutral||Buy|Sell||Sell|Neutral||Neutral|21|2021-10-27|Oct 27, 2021|09/2021|0.46|0.4625|5230000000|6000000000|2021-08-27|Aug 27, 2021|06/2021|0.44|0.4661|5300000000|5300000000|2021-04-23|Apr 23, 2021|03/2021|0.61|0.615|5140000000|5140000000|2021-04-01|Apr 01, 2021|12/2020|0.93|0.8691|5290000000|5590000000|2020-10-27|Oct 27, 2020|09/2020|0.5|0.5848|5120000000|5160000000|2020-08-28|Aug 28, 2020|06/2020|0.44|0.44|4610000000|4610000000|2020-04-29|Apr 29, 2020|12/2019|0.82|0.81|4960000000|5020000000|2020-04-29|Apr 29, 2020|03/2020|0.37|0.37|3580000000|4170000000
2021-12-26 14:39:42|11072|944117|/equities/cr-sanjiu-a|EMCONSGROWTH|000999|CNY|Healthcare|Pharmaceuticals|China|CNE0000011K8|15087|China Resources Sanjiu Medical & Pharmaceutical Co Ltd Stock Price Today (000999) - Investing.com|29.1B|29100000000|29.73|7,000,293|19.06%|23.34-30.54|27.95-30.54|28.44|978900000|0.62|16.37|15.5B|15500000000|1.81|0.50|1.68%|Mar 17, 2022|2022-03-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-27|Oct 27, 2021|09/2021|0.38|0.382|3340000000|3340000000|2021-08-24|Aug 24, 2021|06/2021|0.74|0.74|3680000000|3680000000|2021-04-30|Apr 30, 2021|03/2021|0.66|0.5767|3710000000|4080000000|2021-03-19|Mar 19, 2021|12/2020|0.04|0.2|4790000000|5180000000|2020-10-30|Oct 30, 2020|09/2020|0.51|0.51|3410000000|3900000000|2020-08-26|Aug 26, 2020|06/2020|0.5395|0.54|2700000000|4030000000|2020-04-29|Apr 29, 2020|03/2020|0.495|0.54|3140000000|3140000000|2020-03-20|Mar 20, 2020|12/2019|0.1932|0.28|4520000000|4760000000
2021-12-26 14:39:45|11073|944060|/equities/yanjing-brewery-a|EMCONSGROWTH|000729|CNY|Consumer Staples|Beverages|China|CNE000000S84|27984|Beijing Yanjing Brewery Co Ltd Stock Price Today (000729) - Investing.com|24.1B|24100000000|8.55|20,439,014|0.59%|6.11-8.89|8.4-8.76|8.5|2818539341|0.52|86.89|11.45B|11450000000|0.1|0.02|0.26%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-30|Oct 30, 2021|09/2021|0.1|0.1|4070000000|--|2021-08-17|Aug 17, 2021|06/2021|0.14|0.19|3540000000|--|2021-04-30|Apr 30, 2021|03/2021|-0.04|-0.04|2780000000|--|2021-04-28|Apr 28, 2021|12/2020|-0.1|-0.1|1060000000|--|2020-10-22|Oct 22, 2020|09/2020|0.08|0.06|4300000000|4300000000|2020-08-28|Aug 28, 2020|06/2020|0.18|0.18|3560000000|3560000000|2020-04-30|Apr 30, 2020|03/2020|-0.09|-0.01|2010000000|--|2020-04-28|Apr 28, 2020|12/2019|-0.15|-0.14|1100000000|1110000000
2021-12-26 14:39:49|11074|944054|/equities/shunxin-a|EMCONSGROWTH|000860|CNY|Consumer Staples|Beverages|China|CNE000000XH3|4842|Beijing Shunxin Agriculture Co Ltd Stock Price Today (000860) - Investing.com|28.28B|28280000000|38.13|22,945,325|-44.58%|30.13-77.74|37.65-38.77|38.29|741766989|0.75|78.93|14.7B|14700000000|0.48|0.10|0.26%|Mar 28, 2022|2022-03-28|Strong Buy||Neutral|Buy||Strong Sell|Strong Buy||Sell|19|2021-10-28|Oct 28, 2021|09/2021|-0.14|-0.14|2420000000|--|2021-08-26|Aug 26, 2021|06/2021|0.24|0.34|3710000000|--|2021-04-28|Apr 28, 2021|03/2021|0.5|0.53|5490000000|--|2021-04-14|Apr 14, 2021|12/2020|-0.02|0.32|3090000000|--|2020-10-30|Oct 30, 2020|09/2020|-0.16|0.1|2900000000|2900000000|2020-08-22|Aug 22, 2020|06/2020|0.26|0.4|4000000000|--|2020-04-28|Apr 28, 2020|03/2020|0.48|0.48|5520000000|5520000000|2020-04-25|Apr 25, 2020|12/2019|0.1925|--|3840000000|--
2021-12-26 14:39:53|11075|944511|/equities/livzon-pharm-a|EMCONSGROWTH|000513|CNY|Healthcare|Pharmaceuticals|China|CNE0000002Y8|8367|Livzon Pharmaceutical Group Inc Stock Price Today (000513) - Investing.com|37.24B|37240000000|39.85|5,965,770|-2.04%|34-57.5|38.7-39.98|38.6|934387165|1.06|21.53|11.96B|11960000000|1.85|1.25|3.14%|Mar 25, 2022|2022-03-25|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|21|2021-10-25|Oct 25, 2021|09/2021|0.41|0.665|3130000000|2990000000|2021-08-24|Aug 24, 2021|06/2021|0.58|0.58|2890000000|2890000000|2021-04-21|Apr 21, 2021|03/2021|0.55|0.5233|3350000000|3120000000|2021-03-22|Mar 22, 2021|12/2020|0.31|0.31|2590000000|2500000000|2020-10-23|Oct 23, 2020|09/2020|0.44|0.42|2830000000|2610000000|2020-08-25|Aug 25, 2020|06/2020|0.6415|0.36|2590000000|2660000000|2020-04-20|Apr 20, 2020|03/2020|0.43|0.41|2500000000|2750000000|2020-03-25|Mar 25, 2020|12/2019|0.28|0.23|2090000000|2180000000
2021-12-26 14:39:56|11076|944620|/equities/dong-e-e-jiao-a|EMCONSGROWTH|000423|CNY|Healthcare|Pharmaceuticals|China|CNE0000006Y9|4509|Shan Dong Dong-E E-Jiao Co Ltd Stock Price Today (000423) - Investing.com|30.58B|30580000000|47.48|11,952,476|26.04%|29.7-48.08|45.4-48.08|45.33|643976824|0.84|83.36|4.19B|4190000000|0.57|0.30|0.64%|Mar 18, 2022|2022-03-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-30|Oct 30, 2021|09/2021|0.235|0.24|1140000000|1140000000|2021-08-23|Aug 23, 2021|06/2021|0.13|0.2011|1080000000|1210000000|2021-04-29|Apr 29, 2021|03/2021|0.09|0.09|733000000|733470000|2021-03-20|Mar 20, 2021|12/2020|0.1|0.8781|1370000000|1120000000|2020-10-31|Oct 31, 2020|09/2020|0.1091|0.1|877610000|945000000|2020-08-26|Aug 26, 2020|06/2020|0.0545|-0.34|747900000|747900000|2020-04-30|Apr 30, 2020|03/2020|0.2559|0.33|437740000|927610000|2020-03-20|Mar 20, 2020|12/2019|-0.9991|1.24|128550000|1800000000
2021-12-26 14:40:01|11077|944772|/equities/yiling-pharma-a|EMCONSGROWTH|002603|CNY|Healthcare|Pharmaceuticals|China|CNE1000015S0|16912|Shijiazhuang Yiling Pharmaceutical Co Ltd Stock Price Today (002603) - Investing.com|31.54B|31540000000|18.88|12,415,618|-24.81%|15.38-32.08|17.23-19.18|17.44|1670705376|0.67|22.06|10.45B|10450000000|0.86|0.51|3.78%|Apr 28, 2022|2022-04-28|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|21|2021-10-29|Oct 29, 2021|09/2021|0.16|0.1193|2220000000|1610000000|2021-08-26|Aug 26, 2021|06/2021|0.17|0.1193|2230000000|1610000000|2021-04-29|Apr 29, 2021|03/2021|0.17|0.1252|3670000000|1210000000|2021-04-09|Apr 09, 2021|12/2020|0.17|0.1539|2340000000|1500000000|2020-10-27|Oct 27, 2020|09/2020|0.25|0.1539|1960000000|1500000000|2020-08-28|Aug 28, 2020|06/2020|0.23|0.15|2150000000|1500000000|2020-04-28|Apr 28, 2020|12/2019|0.03|0.08|1480000000|1120000000|2020-04-28|Apr 28, 2020|03/2020|0.02|0.12|2330000000|1130000000
2021-12-26 14:40:04|11078|944074|/equities/c-s-paper-a|EMCONSGROWTH|002511|CNY|Consumer Staples|Household Products|China|CNE100000X36|0|C&S Paper Co Ltd Stock Price Today (002511) - Investing.com|21.35B|21350000000|16.58|20,486,497|-14.58%|15.05-35.22|16.43-16.65|16.66|1287493673|0.62|30.30|8.54B|8540000000|0.55|0.10|0.60%|Apr 19, 2022|2022-04-19|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.06|0.09|2030000000|2030000000|2021-08-31|Aug 31, 2021|06/2021|0.1|0.255|2150000000|2240000000|2021-04-29|Apr 29, 2021|03/2021|0.21|0.21|2100000000|2020000000|2021-04-29|Apr 29, 2021|12/2020|0.18|0.175|2270000000|2200000000|2020-10-30|Oct 30, 2020|09/2020|0.17|0.18|1940000000|1790000000|2020-08-07|Aug 07, 2020|06/2020|0.21|0.18|1950000000|1970000000|2020-04-30|Apr 30, 2020|12/2019|0.13|0.15|1820000000|1810000000|2020-04-30|Apr 30, 2020|03/2020|0.14|0.14|1670000000|1670000000
2021-12-26 14:40:07|11079|950860|/equities/songcheng-performance-develop|EMCONSGROWTH|300144|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE100000XG4|1451|Songcheng Performance Develop Stock Price Today (300144) - Investing.com|36.55B|36550000000|13.98|26,398,440|-17.91%|11.85-23.04|13.71-14.08|13.73|2614694040|0.4|-|1.3B|1300000000|-0.56|0.05|0.36%|Mar 31, 2022|2022-03-31|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|21|2021-10-23|Oct 23, 2021|09/2021|0.02|0.0202|281000000|281020000|2021-08-27|Aug 27, 2021|06/2021|0.08|0.08|428000000|428010000|2021-04-23|Apr 23, 2021|03/2021|0.05|0.05|306000000|460840000|2021-04-23|Apr 23, 2021|12/2020|-0.72|0.0399|284000000|318390000|2020-10-29|Oct 29, 2020|09/2020|0.04|0.04|336000000|336000000|2020-08-08|Aug 08, 2020|06/2020|-0.0039|--|149000000|152000000|2020-04-28|Apr 28, 2020|12/2019|0.0489|0.09|406000000|491260000|2020-04-28|Apr 28, 2020|03/2020|0.0167|--|134000000|133000000
2021-12-26 14:40:10|11080|944896|/equities/yaxia-automobile-a|EMCONSGROWTH|002607|CNY|Services|Schools|China|CNE100001641|45066|Offcn Education Technology Co Ltd Stock Price Today (002607) - Investing.com|48.35B|48350000000|7.84|54,148,961|-79.15%|7.77-43|7.77-8|7.83|6167399389|1.05|1,264.52|10.06B|10060000000|0.02|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-30|Oct 30, 2021|09/2021|-0.13|-0.13|1450000000|1450000000|2021-08-31|Aug 31, 2021|06/2021|-0.04|-0.04|2800000000|2800000000|2021-04-29|Apr 29, 2021|03/2021|0.02|0.02|2050000000|2050000000|2021-04-29|Apr 29, 2021|12/2020|0.16|0.235|3760000000|4750000000|2020-10-31|Oct 31, 2020|09/2020|0.25|0.25|4630000000|4630000000|2020-08-31|Aug 31, 2020|06/2020|-0.06|-0.06|1580000000|1750000000|2020-04-29|Apr 29, 2020|03/2020|0.02|0.02|1230000000|1230000000|2020-03-10|Mar 10, 2020|12/2019|0.13|0.12|2070000000|2540000000
2021-12-26 14:40:13|11081|944487|/equities/joyoung-a|EMCONSGROWTH|002242|CNY|Consumer Discretionary|Household Durables|China|CNE100000BQ9|2846|Joyoung Co Ltd Stock Price Today (002242) - Investing.com|17.33B|17330000000|22.59|5,081,953|-32.04%|20.66-38.47|22.42-22.78|22.82|767017000|0.64|18.16|11.17B|11170000000|1.24|1.00|4.43%|Mar 28, 2022|2022-03-28|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|21|2021-10-27|Oct 27, 2021|09/2021|0.28|0.2781|2290000000|2290000000|2021-08-31|Aug 31, 2021|06/2021|0.35|0.35|2500000000|2500000000|2021-04-30|Apr 30, 2021|03/2021|0.23|0.23|2240000000|2210000000|2021-04-01|Apr 01, 2021|12/2020|0.335|0.3574|4140000000|4170000000|2020-10-29|Oct 29, 2020|09/2020|0.29|0.2976|2520000000|2510000000|2020-08-26|Aug 26, 2020|06/2020|0.35|0.35|2860000000|2860000000|2020-04-30|Apr 30, 2020|03/2020|0.19|0.19|1700000000|1700000000|2020-03-28|Mar 28, 2020|12/2019|0.27|0.26|3100000000|3050000000
2021-12-26 14:40:16|11082|944824|/equities/suofeiya-a|EMCONSGROWTH|002572|CNY|Consumer Discretionary|Household Durables|China|CNE100001203|13166|Suofeiya Home Collection Co Ltd Stock Price Today (002572) - Investing.com|18.25B|18250000000|20.11|21,083,773|-19.46%|16.25-38.4|19.85-20.41|20.25|907476651|0.97|13.65|10.5B|10500000000|1.47|0.60|2.98%|Apr 05, 2022|2022-04-05|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|0.44|0.44|2940000000|2940000000|2021-08-28|Aug 28, 2021|06/2021|0.36|0.3562|2540000000|2540000000|2021-04-29|Apr 29, 2021|03/2021|0.13|0.13|1760000000|1760000000|2021-03-22|Mar 22, 2021|12/2020|0.54|0.4666|3260000000|2790000000|2020-10-30|Oct 30, 2020|09/2020|0.39|0.395|2540000000|2540000000|2020-08-31|Aug 31, 2020|06/2020|0.39|0.39|1790000000|1790000000|2020-04-30|Apr 30, 2020|03/2020|-0.02|0.04|763390000|763190000|2020-03-24|Mar 24, 2020|12/2019|0.39|0.33|2370000000|2500000000
2021-12-26 14:40:18|11083|102616|/equities/minor-internat|EMCONSGROWTH|MINT|THB|Consumer Discretionary|Hotels, Restaurants & Leisure|Thailand|TH0128B10Z09|0|Minor International PCL Stock Price Today (MINT) - Investing.com|147.29B|147290000000|28.25|18,632,305|8.65%|24.4-34.75|28-28.75|28.25|5213769793|1.84|-|58.34B|58340000000|-3.62|N/A|N/A|Feb 21, 2022|2022-02-21|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|22|2021-11-12|Nov 12, 2021|09/2021|-0.16|-0.134|19450000000|19440000000|2021-08-13|Aug 13, 2021|06/2021|-0.83|-0.838|13670000000|13870000000|2021-05-13|May 13, 2021|03/2021|-1.47|-1.52|12050000000|12250000000|2021-02-25|Feb 25, 2021|12/2020|-1.1|-1.04|13180000000|13310000000|2020-11-12|Nov 12, 2020|09/2020|-1.15|-0.9774|14470000000|14810000000|2020-08-13|Aug 13, 2020|06/2020|-1.84|-1.76|6470000000|9450000000|2020-05-19|May 19, 2020|03/2020|-0.415|-0.38|21840000000|21810000000|2020-02-27|Feb 27, 2020|12/2019|0.7196|0.77|31740000000|28560000000
2021-12-26 14:40:21|11084|43227|/equities/air-new-zealand?cid=43227|NZX50|AIR|NZD|Industrials|Airlines|Australia|NZAIRE0001S2|7840|Air New Zealand Ltd New Zealand Stock Price Today (AIR) - Investing.com|1.72B|1720000000|1.52|244,071|-14.85%|1.41-1.89|1.51-1.53|1.52|1122825586|1|-5.92|2.52B|2520000000|0.23|N/A|N/A|Feb 21, 2022|2022-02-21|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|11|2021-08-26|Aug 26, 2021|06/2021|-0.19|-14.00|1280000000|1000000|2021-02-23|Feb 23, 2021|12/2020|-0.06|16.00|1230000000|3000000|2020-08-26|Aug 26, 2020|06/2020|-0.49|-19.00|1820000000|1000000|2020-02-27|Feb 27, 2020|12/2019|0.09|13.00|3020000000|2000000|2019-08-21|Aug 21, 2019|06/2019|0.11|9.00|2860000000|2000000|2019-02-27|Feb 27, 2019|12/2018|0.13|19.00|2930000000|2000000|2018-08-22|Aug 22, 2018|06/2018|0.14|15.00|2760000000|2000000|2018-02-22|Feb 22, 2018|12/2017|0.2|21.00|2730000000|2000000
2021-12-26 14:40:24|11085|1096341|/equities/australia---nz-banking-grp-ltd?cid=1096341|NZX50|ANZ|NZD|Financial|Banks|Australia|AU000000ANZ3|39684|Australia and New Zealand Banking Group Ltd New Zealand Stock Price Today (ANZ) - Investing.com|317.1B|317100000000|29.29|6,859|17.96%|24.2-31.82|28.9-29.31|28.9|2810021039|-|12.93|-|-|-|1.66|5.82%|Feb 17, 2022|2022-02-17|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2021-10-27|Oct 27, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|--|--|--|--|2021-05-04|May 04, 2021|03/2021|--|--|5000000000|5010000000|2021-02-17|Feb 17, 2021|12/2020|--|--|--|--|2020-10-27|Oct 27, 2020|09/2020|--|--|4590000000|4590000000|2020-08-18|Aug 18, 2020|06/2020|--|--|5370000000|--|2020-04-29|Apr 29, 2020|03/2020|--|--|--|--|2020-02-14|Feb 14, 2020|12/2019|--|--|--|--
2021-12-26 14:40:27|11086|1096343|/equities/argosy-propert?cid=1096343|NZX50|ARG|NZD|Services|Real Estate Operations|Germany|NZARGE0010S7|11|Argosy Property Ltd New Zealand Stock Price Today (ARG) - Investing.com|1.33B|1330000000|1.545|255,872|0.32%|1.415-1.73|1.545-1.57|1.57|845557330|0.57|3.51|199.75M|199750000|0.12|0.07|4.69%|May 16, 2022|2022-05-16|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|12|2021-11-23|Nov 23, 2021|09/2021|0.15|3.00|66280000|47470000|2021-05-18|May 18, 2021|03/2021|0.15|3.00|69750000|50110000|2020-11-24|Nov 24, 2020|09/2020|0.14|3.00|63720000|51090000|2020-05-19|May 19, 2020|03/2020|0.05|3.00|60490000|53900000|2019-11-18|Nov 18, 2019|09/2019|0.09|3.00|62930000|50600000|2019-05-22|May 22, 2019|03/2019|0.08|3.00|64370000|52820000|2018-11-19|Nov 19, 2018|09/2018|0.08|3.00|64140000|49950000|2018-05-23|May 23, 2018|03/2018|0.09|3.00|64880000|52890000
2021-12-26 14:40:29|11087|1096344|/equities/arvida|NZX50|ARV|NZD|Healthcare|Health Care Providers & Services|New Zealand|NZARVE0001S5|2600|Arvida Group Ltd Stock Price Today (ARV) - Investing.com|1.4B|1400000000|1.950|219,846|10.8%|1.63-2.15|1.94-1.95|1.95|720060907|0.77|6.52|268.41M|268410000|0.18|0.05|2.76%|Mar 02, 2022|2022-03-02|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|19|2021-11-22|Nov 22, 2021|09/2021|0.14|--|93960000|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-25|May 25, 2021|03/2021|0.16|--|88250000|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-11-23|Nov 23, 2020|09/2020|0.08|--|86200000|--|2020-07-14|Jul 14, 2020|06/2020|--|--|--|--|2020-05-25|May 25, 2020|03/2020|-0|--|84100000|--|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--
2021-12-26 14:40:32|11088|43240|/equities/chorus|NZX50|CNU|NZD|Communication Services|Diversified Telecommunication Services|New Zealand|NZCNUE0001S2|817|Chorus Ltd Stock Price Today (CNU) - Investing.com|3.26B|3260000000|7.15|62,796|-9.15%|6.03-8.72|7.08-7.2|7.14|455274361|-|68.36|947M|947000000|0.37|0.35|5.06%|Feb 20, 2022|2022-02-20|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|11|2021-08-23|Aug 23, 2021|06/2021|0.04|--|474000000|--|2021-02-22|Feb 22, 2021|12/2020|0.04|--|473000000|--|2020-08-24|Aug 24, 2020|06/2020|0.04|--|476000000|--|2020-02-24|Feb 24, 2020|12/2019|0.06|--|483000000|--|2019-08-25|Aug 25, 2019|06/2019|0.05|--|481000000|--|2019-02-25|Feb 25, 2019|12/2018|0.05|--|489000000|--|2018-08-27|Aug 27, 2018|06/2018|0.07|--|491000000|--|2018-02-26|Feb 26, 2018|12/2017|0.1|--|499000000|--
2021-12-26 14:40:34|11089|1096349|/equities/contact-energy-ltd?cid=1096349|NZX50|CEN|NZD|Utilities|Electric Utilities|Australia|NZCENE0001S6|890|Contact Energy Ltd New Zealand Stock Price Today (CEN) - Investing.com|6.17B|6170000000|7.89|295,986|-10.14%|6.6-11.16|7.76-7.89|7.86|779124006|0.86|31.12|2.57B|2570000000|0.16|0.44|5.55%|Feb 13, 2022|2022-02-13|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|11|2021-08-15|Aug 15, 2021|06/2021|0.14|10.00|--|994750000|2021-02-14|Feb 14, 2021|12/2020|0.11|12.00|--|1000000|2020-08-09|Aug 09, 2020|06/2020|0.09|13.00|--|1000000|2020-02-09|Feb 09, 2020|12/2019|0.08|12.00|--|1000000|2019-08-11|Aug 11, 2019|06/2019|0.1|10.00|--|948400000|2019-02-10|Feb 10, 2019|12/2018|0.14|12.00|1300000000|1000000|2018-08-13|Aug 13, 2018|06/2018|0.08|15.00|966000000|1000000|2018-02-12|Feb 12, 2018|06/2017|0.05|11.00|920000000|1000000
2021-12-26 14:40:37|11090|43248|/equities/ebos-group|NZX50|EBO|NZD|Healthcare|Health Care Providers & Services|New Zealand|NZEBOE0001S6|3105|EBOS Group Ltd Stock Price Today (EBO) - Investing.com|7.36B|7360000000|40.08|40,063|42.13%|27.51-40.14|39.72-40.14|39.8|183715558|0.42|32.97|9.75B|9750000000|0.65|0.97|2.74%|Feb 14, 2022|2022-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2021-08-18|Aug 18, 2021|06/2021|--|--|--|--|2020-08-20|Aug 20, 2020|06/2020|--|--|--|--|2019-08-22|Aug 22, 2019|06/2019|--|47.00|--|--|2019-02-18|Feb 18, 2019|12/2018|0.48|--|3500000000|--|2018-08-23|Aug 23, 2018|06/2018|0.48|--|3670000000|--|2018-02-21|Feb 21, 2018|12/2017|0.5|--|3940000000|--|2017-08-24|Aug 24, 2017|06/2017|0.42|--|3670000000|--|2017-02-22|Feb 22, 2017|12/2016|0.45|38.43|3960000000|--
2021-12-26 14:40:40|11091|43251|/equities/fletcher-building-ltd?cid=43251|NZX50|FBU|NZD|Industrials|Building Products|Australia|NZFBUE0001S0|14500|Fletcher Building Ltd New Zealand Stock Price Today (FBU) - Investing.com|5.8B|5800000000|7.13|230,589|24.87%|5.67-7.99|7.12-7.21|7.1|804699263|1.53|19.27|8.12B|8120000000|0.43|0.30|4.35%|Feb 15, 2022|2022-02-15|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|11|2021-08-17|Aug 17, 2021|06/2021|0.22|23.00|4130000000|3000000|2021-02-16|Feb 16, 2021|12/2020|0.14|14.00|3990000000|3000000|2020-08-18|Aug 18, 2020|06/2020|-0.33|3.00|3350000000|3000000|2020-02-18|Feb 18, 2020|12/2019|0.09|18.25|3960000000|4000000|2019-08-20|Aug 20, 2019|06/2019|0.18|23.00|3550000000|4000000|2019-02-19|Feb 19, 2019|12/2018|0.09|--|4750000000|4000000|2018-08-21|Aug 21, 2018|06/2018|0.11|--|4580000000|--|2018-02-21|Feb 21, 2018|12/2017|-0.38|--|4890000000|4000000
2021-12-26 14:40:43|11092|1136172|/equities/fonterra-shareholders-fund?cid=1136172|NZX50|FSF|NZD|Consumer Staples|Food Products|Australia|NZFSFE0001S5|0|Fonterra Shareholders Fund New Zealand Stock Price Today (FSF) - Investing.com|385.63M|385630000|3.61|23,624|-17.95%|3.5-5.15|3.56-3.61|3.58|107417322|-|-|2M|2000000|-|0.20|5.60%|Dec 27, 2021|2021-12-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-09-22|Sep 22, 2021|07/2021|--|--|-79000000|--|2021-05-25|May 25, 2021|04/2021|--|--|--|--|2021-03-16|Mar 16, 2021|01/2021|--|--|81000000|--|2020-12-04|Dec 04, 2020|10/2020|--|--|--|--|2020-09-17|Sep 17, 2020|07/2020|--|--|6000000|--|2020-05-20|May 20, 2020|04/2020|--|--|--|--|2020-03-17|Mar 17, 2020|01/2020|--|--|28000000|--|2019-12-04|Dec 04, 2019|10/2019|--|--|4300000000|--
2021-12-26 14:40:46|11093|1096357|/equities/freightways?cid=1096357|NZX50|FRE|NZD|Transportation|Air Courier|Germany|NZFREE0001S0|920|Freightways Ltd New Zealand Stock Price Today (FRE) - Investing.com|2.14B|2140000000|12.80|39,377|26.73%|10-13.85|12.7-12.92|12.87|165832816|0.64|42.68|800.53M|800530000|0.4|0.47|3.66%|Feb 21, 2022|2022-02-21|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-22|Aug 22, 2021|06/2021|0.17|22.00|390200000|362660000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-22|Feb 22, 2021|12/2020|0.13|20.00|410300000|322640000|2020-12-02|Dec 02, 2020|09/2020|0.11|0.11|211700000|211700000|2020-08-24|Aug 24, 2020|06/2020|0.11|15.00|312000000|300810000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-23|Feb 23, 2020|12/2019|0.19|22.00|318900000|317700000
2021-12-26 14:40:48|11094|1096359|/equities/genesis-energy-ltd?cid=1096359|NZX50|GNE|NZD|Utilities|Electric Utilities|Australia|NZGNEE0001S7|1149|Genesis Energy Ltd New Zealand Stock Price Today (GNE) - Investing.com|3.04B|3040000000|2.89|97,268|-19.05%|2.8-4|2.84-2.89|2.84|1043203676|-|90.03|3.22B|3220000000|-|0.23|7.68%|Feb 21, 2022|2022-02-21|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|11|2021-08-25|Aug 25, 2021|06/2021|-0.02|3.00|--|1000000|2021-02-23|Feb 23, 2021|12/2020|0.05|5.00|--|1000000|2020-08-19|Aug 19, 2020|06/2020|0.04|5.00|--|1000000|2020-02-19|Feb 19, 2020|12/2019|0.01|3.00|--|1000000|2019-08-27|Aug 27, 2019|06/2019|0.01|3.00|--|942020000|2019-02-26|Feb 26, 2019|12/2018|0.05|5.00|1360000000|1000000|2018-08-28|Aug 28, 2018|06/2018|-0.01|2.00|1090000000|931560000|2018-02-14|Feb 14, 2018|12/2017|0.03|5.00|1210000000|976100000
2021-12-26 14:40:50|11095|1152826|/equities/goodman-proper?cid=1152826|NZX50|GMT|NZD|Services|Real Estate Operations|Germany|NZCPTE0001S9|0|Goodman Property Trust New Zealand Stock Price Today (GMT) - Investing.com|3.58B|3580000000|2.540|322,621|11.65%|2.125-2.67|2.51-2.575|2.555|1397303338|-|3.50|276.1M|276100000|-|0.07|2.58%|May 11, 2022|2022-05-11|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|10|2021-11-11|Nov 11, 2021|09/2021|0.4|3.00|94100000|75940000|2021-05-13|May 13, 2021|03/2021|0.33|4.00|94700000|80670000|2020-11-23|Nov 23, 2020|09/2020|0.13|4.00|87300000|78210000|2020-05-28|May 28, 2020|03/2020|0.03|4.00|87700000|81190000|2019-11-14|Nov 14, 2019|09/2019|0.17|4.00|84100000|65600000|2019-05-14|May 14, 2019|03/2019|0.2|4.00|76700000|69830000|2018-11-06|Nov 06, 2018|09/2018|0.05|4.00|78500000|64300000|2018-05-28|May 28, 2018|03/2018|0.12|4.00|79800000|64830000
2021-12-26 14:40:53|11096|43257|/equities/heartland-nz|NZX50|HGH|NZD|Financial|Banks|New Zealand|NZHGHE0007S9|0|Heartland Group Holdings Ltd Stock Price Today (HGH) - Investing.com|1.38B|1380000000|2.340|95,867|44.44%|1.62-2.4|2.31-2.34|2.32|589834481|1.19|15.68|349.85M|349850000|0.13|0.15|6.59%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|0.07|--|169800000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-21|Feb 21, 2021|12/2020|0.08|--|180100000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-16|Sep 16, 2020|06/2020|0.06|--|181600000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-18|Feb 18, 2020|12/2019|0.07|--|187900000|--
2021-12-26 14:40:58|11097|1096364|/equities/infratil-ltd?cid=1096364|NZX50|IFT|NZD|Utilities|Electric Utilities|Australia|NZIFTE0003S3|3760|Infratil Ltd New Zealand Stock Price Today (IFT) - Investing.com|5.73B|5730000000|8.00|158,662|8.11%|6.74-8.46|7.96-8.01|7.95|723983582|0.83|5.33|1.13B|1130000000|0.14|0.24|3.00%|Jan 31, 2022|2022-01-31|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2021-11-11|Nov 11, 2021|09/2021|0.12|--|541100000|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-18|May 18, 2021|03/2021|-0.21|--|579600000|--|2021-02-01|Feb 01, 2021|12/2020|--|--|--|--|2020-11-11|Nov 11, 2020|09/2020|0.04|--|662000000|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-05-28|May 28, 2020|03/2020|0.32|--|566300000|--|2020-02-03|Feb 03, 2020|12/2019|--|--|--|--
2021-12-26 14:41:00|11098|1096367|/equities/investore-property|NZX50|IPL|NZD|Real Estate|Equity Real Estate Investment Trusts (REITs)|New Zealand|NZIPLE0001S3|0|Investore Property Ltd Stock Price Today (IPL) - Investing.com|695.78M|695780000|1.890|77,106|-13.7%|1.81-2.28|1.87-1.89|1.88|368135033|-|5.47|97.53M|97530000|-|0.09|4.83%|May 15, 2022|2022-05-15|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|11|2021-11-15|Nov 15, 2021|09/2021|0.15|--|33010000|--|2021-05-18|May 18, 2021|03/2021|0.19|--|32550000|--|2020-11-15|Nov 15, 2020|09/2020|0.26|--|31970000|--|2020-06-01|Jun 01, 2020|03/2020|0.06|--|27090000|--|2019-11-11|Nov 11, 2019|09/2019|0.04|--|27330000|--|2019-05-20|May 20, 2019|03/2019|0.11|--|27250000|--|2018-11-19|Nov 19, 2018|09/2018|0.04|--|27420000|--|2018-05-28|May 28, 2018|03/2018|0.13|--|23860000|--
2021-12-26 14:41:04|11099|43262|/equities/kathmandu|NZX50|KMD|NZD|Consumer Discretionary|Specialty Retail|New Zealand|NZKMDE0001S3|1144|Kathmandu Holdings Ltd Stock Price Today (KMD) - Investing.com|1.06B|1060000000|1.50|242,843|16.28%|1.21-1.68|1.47-1.51|1.48|709001384|0.9|16.85|922.79M|922790000|0.23|0.05|3.38%|Dec 27, 2021|2021-12-27|Sell||Sell|Sell||Strong Buy|Sell||Neutral|18|2021-09-20|Sep 20, 2021|07/2021|0.06|7.00|512100000|537000000|2021-06-30|Jun 30, 2021|04/2021|--|--|--|--|2021-03-22|Mar 22, 2021|01/2021|0.03|2.00|410700000|402000000|2020-11-24|Nov 24, 2020|10/2020|--|--|--|--|2020-09-22|Sep 22, 2020|07/2020|--|5.06|437900000|343000000|2020-07-01|Jul 01, 2020|04/2020|--|--|--|--|2020-03-31|Mar 31, 2020|01/2020|0.03|5.03|363700000|291000000|2019-11-22|Nov 22, 2019|10/2019|--|--|--|--
2021-12-26 14:41:07|11100|43265|/equities/kiwi-income|NZX50|KPG|NZD|Real Estate|Equity Real Estate Investment Trusts (REITs)|New Zealand|NZKPGE0001S9|164|Kiwi Property Group Ltd Stock Price Today (KPG) - Investing.com|1.83B|1830000000|1.165|392,751|-2.51%|1.12-1.33|1.15-1.165|1.155|1570094898|0.63|6.40|356.31M|356310000|0.08|0.07|6.05%|Mar 02, 2022|2022-03-02|Buy||Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|19|2021-11-21|Nov 21, 2021|09/2021|0.09|3.00|122300000|89540000|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-23|May 23, 2021|03/2021|0.09|3.00|121800000|90500000|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-11-22|Nov 22, 2020|09/2020|0.03|4.00|112200000|94940000|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-05-24|May 24, 2020|03/2020|-0.14|4.00|125500000|95620000|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--
2021-12-26 14:41:10|11101|1096373|/equities/mainfreight-ltd?cid=1096373|NZX50|MFT|NZD|-|-|Germany|NZMFTE0001S9|0|Mainfreight Ltd New Zealand Stock Price Today (MFT) - Investing.com|8.69B|8690000000|91.00|14,199|38.03%|64.85-99.78|91-92|91|100698548|0.5|37.25|5.82B|5820000000|1.11|1.1765|1.31%|Feb 24, 2022|2022-02-24|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-10|Nov 10, 2021|09/2021|1.3|71.00|2270000000|1000000|2021-08-19|Aug 19, 2021|06/2021|--|--|--|--|2021-05-25|May 25, 2021|03/2021|1.87|106.00|3540000000|1000000|2021-02-25|Feb 25, 2021|12/2020|--|--|--|--|2020-11-10|Nov 10, 2020|09/2020|0.72|65.00|1610000000|1000000|2020-08-20|Aug 20, 2020|06/2020|--|--|--|--|2020-05-26|May 26, 2020|03/2020|1.47|94.00|3090000000|1000000|2020-02-20|Feb 20, 2020|12/2019|--|--|--|--
2021-12-26 14:41:12|11102|1152799|/equities/napier-port-holdings-ltd|NZX50|NPH|NZD|Industrials|Transportation Infrastructure|New Zealand|NZNPHE0005S2|298|Napier Port Holdings Ltd Stock Price Today (NPH) - Investing.com|613.88M|613880000|3.07|92,148|-12.03%|2.94-3.6|3.04-3.07|3.04|199959397|-|26.49|157.61M|157610000|-|0.10|3.38%|Mar 02, 2022|2022-03-02|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|7|2021-11-15|Nov 15, 2021|09/2021|0.07|--|56880000|--|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--|2021-05-24|May 24, 2021|03/2021|0.05|--|52590000|--|2020-11-17|Nov 17, 2020|09/2020|0.05|--|48140000|--|2020-08-24|Aug 24, 2020|06/2020|0.022|--|24300000|--|2020-05-24|May 24, 2020|03/2019|0.08|--|48660000|--|2019-11-17|Nov 17, 2019|09/2019|-0.02|--|50960000|--|
2021-12-26 14:41:15|11103|1096379|/equities/nzx?cid=1096379|NZX50|NZX|NZD|Financial|Investment Services|Germany|NZNZXE0001S7|60|NZX Ltd New Zealand Stock Price Today (NZX) - Investing.com|508.81M|508810000|1.800|41,721|-8.16%|1.68-2.19|1.8-1.84|1.81|280690043|0.3|31.03|82.46M|82460000|0.05|0.08|4.84%|Feb 18, 2022|2022-02-18|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|20|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|0.03|--|42450000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-17|Feb 17, 2021|12/2020|0.03|--|40010000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-12|Aug 12, 2020|06/2020|0.03|--|38420000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-14|Feb 14, 2020|12/2019|0.03|--|36690000|--
2021-12-26 14:41:18|11104|1096380|/equities/oceania-healthcare-ltd?cid=1096380|NZX50|OCA|NZD|Healthcare|Health Care Providers & Services|Australia|NZOCAE0002S0|2800|Oceania Healthcare Ltd New Zealand Stock Price Today (OCA) - Investing.com|966.46M|966460000|1.340|236,112|-2.9%|1.26-1.6|1.31-1.34|1.31|710204500|-|9.11|289.36M|289360000|-|0.06|4.10%|-|1970-01-01|Buy||Buy|Strong Sell||Strong Sell|Neutral||Neutral|12|2021-11-28|Nov 28, 2021|09/2021|0.05|--|113900000|--|2021-05-21|May 21, 2021|03/2021|0.1|--|71530000|--|2021-01-20|Jan 20, 2021|11/2020|0.04|--|103900000|--|2020-07-21|Jul 21, 2020|05/2020|-0.05|--|97140000|--|2020-01-22|Jan 22, 2020|11/2019|0.02|--|96510000|--|2019-07-24|Jul 24, 2019|05/2019|0.07|--|92700000|--|2019-01-25|Jan 25, 2019|11/2018|--|--|94280000|--|2018-07-26|Jul 26, 2018|05/2018|0.06|--|89840000|--
2021-12-26 14:41:20|11105|43287|/equities/pacific-edge|NZX50|PEB|NZD|Healthcare|Biotechnology|New Zealand|NZPEBE0002S1|0|Pacific Edge Ltd Stock Price Today (PEB) - Investing.com|1.06B|1060000000|1.3100|309,689|13.91%|0.94-1.59|1.29-1.31|1.29|809587510|0.7|-59.01|13.09M|13090000|-0.05|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2021-11-24|Nov 24, 2021|09/2021|-0.01|--|3380000|3380000|2021-09-01|Sep 01, 2021|06/2021|--|--|2920000|--|2021-05-27|May 27, 2021|03/2021|-0.01|--|4380000|--|2020-11-25|Nov 25, 2020|09/2020|-0.01|--|3330000|--|2020-05-27|May 27, 2020|03/2020|-0.03|--|4370000|--|2019-11-19|Nov 19, 2019|09/2019|-0.02|--|2290000|--|2019-05-28|May 28, 2019|03/2019|-0.02|--|1780000|--|2018-11-26|Nov 26, 2018|09/2018|-0.02|--|2030000|--
2021-12-26 14:41:24|11106|1096386|/equities/port-tauranga?cid=1096386|NZX50|POT|NZD|Transportation|Misc. Transportation|Germany|NZPOTE0003S0|194|Port of Tauranga Ltd New Zealand Stock Price Today (POT) - Investing.com|4.49B|4490000000|6.66|48,391|-9.39%|6.51-7.83|6.6-6.66|6.59|680314554|0.42|44.25|338.28M|338280000|0.14|0.19|2.77%|Feb 25, 2022|2022-02-25|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|18|2021-10-22|Oct 22, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|0.08|--|178800000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|0.07|--|159500000|--|2020-10-16|Oct 16, 2020|09/2020|--|--|--|--|2020-08-28|Aug 28, 2020|06/2020|0.06|--|147200000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-27|Feb 27, 2020|12/2019|0.07|--|154800000|--
2021-12-26 14:41:27|11107|1096382|/equities/precinct-prop?cid=1096382|NZX50|PCT|NZD|Services|Real Estate Operations|Germany|NZAPTE0001S3|0|Precinct Properties New Zealand Ltd New Zealand Stock Price Today (PCT) - Investing.com|2.6B|2600000000|1.640|464,870|-3.53%|1.535-1.79|1.62-1.64|1.64|1585380122|0.46|12.01|199.8M|199800000|0.21|0.07|4.20%|Feb 23, 2022|2022-02-23|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|0.02|4.00|102700000|85740000|2021-04-22|Apr 22, 2021|03/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|0.12|3.00|97100000|47660000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-12|Aug 12, 2020|06/2020|-0.02|3.00|74000000|66060000|2020-04-16|Apr 16, 2020|03/2020|--|--|--|--|2020-02-20|Feb 20, 2020|12/2019|0.04|3.00|77800000|50600000
2021-12-26 14:41:31|11108|43293|/equities/prop-industrie|NZX50|PFI|NZD|Real Estate|Equity Real Estate Investment Trusts (REITs)|New Zealand|NZPFIE0001S5|14|Property for Industry Ltd Stock Price Today (PFI) - Investing.com|1.48B|1480000000|2.920|83,908|0.69%|2.72-3.2|2.92-2.95|2.93|505493668|0.54|3.94|102.3M|102300000|0.18|0.10|3.55%|Feb 21, 2022|2022-02-21|Buy||Buy|Sell||Neutral|Neutral||Neutral|18|2021-10-15|Oct 15, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|0.54|--|52810000|--|2021-05-07|May 07, 2021|03/2021|--|--|--|--|2021-02-21|Feb 21, 2021|12/2020|0.2|--|49490000|--|2020-10-16|Oct 16, 2020|09/2020|--|--|--|--|2020-09-03|Sep 03, 2020|06/2020|0.03|--|48130000|--|2020-05-08|May 08, 2020|03/2020|--|--|--|--|2020-02-16|Feb 16, 2020|12/2019|0.26|--|48650000|--
2021-12-26 14:41:33|11109|1096387|/equities/pushpay-holdings-ltd?cid=1096387|NZX50|PPH|NZD|Information Technology|IT Services|Australia|NZPPHE0001S6|547|Pushpay Holdings Ltd New Zealand Stock Price Today (PPH) - Investing.com|1.51B|1510000000|1.30|537,963|-27.78%|1.22-2.1|1.3-1.34|1.31|1140581004|-|26.75|396.81M|396810000|-|N/A|N/A|May 10, 2022|2022-05-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|2021-11-09|Nov 09, 2021|09/2021|--|--|--|--|2021-05-11|May 11, 2021|03/2021|--|--|--|--|2020-11-04|Nov 04, 2020|09/2020|--|--|--|--|2020-05-06|May 06, 2020|03/2020|--|--|--|--||||
2021-12-26 14:41:36|11110|1096391|/equities/restaurant-brands-nz|NZX50|RBD|NZD|Consumer Discretionary|Hotels, Restaurants & Leisure|New Zealand|NZRBDE0001S1|8851|Restaurant Brands New Zealand Ltd Stock Price Today (RBD) - Investing.com|1.72B|1720000000|13.80|9,321|17.35%|11.01-16.25|13.8-14.47|14.26|124758523|0.72|31.87|1.09B|1090000000|0.3|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|0.28|--|563700000|--|2021-04-27|Apr 27, 2021|03/2021|--|--|259700000|--|2021-02-24|Feb 24, 2021|12/2020|0.16|--|529200000|--|2020-10-21|Oct 21, 2020|09/2020|--|--|239800000|--|2020-09-07|Sep 07, 2020|06/2020|0.09|--|395500000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|395000000|2020-04-21|Apr 21, 2020|05/2019|--|--|182800000|182800000
2021-12-26 14:41:38|11111|43301|/equities/sanford|NZX50|SAN|NZD|Consumer Staples|Food Products|New Zealand|NZSANE0001S0|870|Sanford Ltd Stock Price Today (SAN) - Investing.com|452.57M|452570000|4.84|20,302|-2.22%|4.3-5.5|4.8-4.84|4.78|93506137|-|27.88|712.97M|712970000|-|N/A|N/A|May 18, 2022|2022-05-18|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-11-17|Nov 17, 2021|09/2021|--|--|256100000|--|2021-05-20|May 20, 2021|03/2021|0.17|--|233500000|--|2020-11-12|Nov 12, 2020|09/2020|0.04|--|223300000|--|2020-05-27|May 27, 2020|03/2020|0.2|--|245500000|--|2019-11-12|Nov 12, 2019|09/2019|0.2|--|280100000|--|2019-05-22|May 22, 2019|03/2019|0.24|--|265000000|--|2018-11-14|Nov 14, 2018|09/2018|0.16|--|242200000|--|2018-05-23|May 23, 2018|03/2018|0.29|--|272800000|--
2021-12-26 14:41:43|11112|1096394|/equities/scales-corporation-ltd-be?cid=1096394|NZX50|SCL|NZD|-|-|Germany|NZSCLE0002S8|0|Scales Corporation Ltd New Zealand Stock Price Today (SCL) - Investing.com|776.16M|776160000|5.45|26,371|9.44%|4.22-5.89|5.43-5.49|5.43|142575603|-|35.93|471.26M|471260000|-|0.2235|4.10%|Feb 21, 2022|2022-02-21|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|11|2021-08-24|Aug 24, 2021|06/2021|0.2|--|253800000|--|2021-02-24|Feb 24, 2021|12/2020|-0.03|--|217400000|--|2020-08-24|Aug 24, 2020|06/2020|0.18|--|253300000|--|2020-02-24|Feb 24, 2020|12/2019|-0.01|--|206600000|--|2019-08-27|Aug 27, 2019|06/2019|0.34|--|278000000|--|2019-02-26|Feb 26, 2019|12/2018|-0|--|182400000|--|2018-08-28|Aug 28, 2018|06/2017|0.18|--|175800000|--|2018-08-28|Aug 28, 2018|06/2018|0.21|--|220100000|--
2021-12-26 14:41:47|11113|1096397|/equities/serko-ltd?cid=1096397|NZX50|SKO|NZD|Information Technology|Software|Australia|NZSKOE0001S7|287|Serko Ltd New Zealand Stock Price Today (SKO) - Investing.com|796.29M|796290000|6.99|29,765|18.07%|5.17-8.35|6.95-7.05|6.99|118413933|1.31|-21.78|21.57M|21570000|0.02|N/A|N/A|May 17, 2022|2022-05-17|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|12|2021-11-24|Nov 24, 2021|09/2021|-0.14|--|9150000|--|2021-05-18|May 18, 2021|03/2021|-0.19|--|7360000|--|2020-11-18|Nov 18, 2020|09/2020|-0.11|--|5060000|--|2020-06-24|Jun 24, 2020|03/2020|-0.09|--|11200000|--|2019-11-18|Nov 18, 2019|09/2019|-0.01|--|14670000|--|2019-05-22|May 22, 2019|03/2019|0.01|--|12010000|--|2018-11-20|Nov 20, 2018|09/2018|0.01|--|11350000|--|2018-05-23|May 23, 2018|03/2018|0.01|--|9210000|--
2021-12-26 14:41:50|11114|1096396|/equities/skellerup?cid=1096396|NZX50|SKL|NZD|Basic Materials|Fabricated Plastic & Rubber|Germany|NZSKXE0001S8|78|Skellerup Holdings Ltd New Zealand Stock Price Today (SKL) - Investing.com|1.2B|1200000000|6.200|37,201|77.65%|3.49-6.5|6.11-6.2|6.12|195276382|-|30.11|279.52M|279520000|-|0.20|3.33%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-08-19|Aug 19, 2021|06/2021|0.1|--|142900000|--|2021-02-18|Feb 18, 2021|12/2020|0.1|--|136600000|--|2020-08-21|Aug 21, 2020|06/2020|0.09|--|128400000|--|2020-02-11|Feb 11, 2020|12/2019|0.06|--|123000000|--|2019-08-22|Aug 22, 2019|06/2019|0.08|--|125600000|--|2019-02-13|Feb 13, 2019|12/2018|0.07|--|120200000|--|2018-08-16|Aug 16, 2018|06/2018|0.08|--|123700000|--|2018-02-15|Feb 15, 2018|12/2017|0.06|--|116700000|--
2021-12-26 14:41:54|11115|43309|/equities/sky-network-television?cid=43309|NZX50|SKT|NZD|Communication Services|Media|Australia|NZSKTE0001S6|1192|Sky Network Television Ltd. New Zealand Stock Price Today (SKT) - Investing.com|467.88M|467880000|2.6200|88,699|62.73%|0.154-2.74|2.61-2.66|2.65|174627955|0.92|9.91|724.75M|724750000|0.45|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-08-25|Aug 25, 2021|06/2021|0.04|--|365700000|--|2021-02-23|Feb 23, 2021|12/2020|0.02|--|359100000|--|2020-09-10|Sep 10, 2020|06/2020|-0.33|--|362800000|--|2020-02-18|Feb 18, 2020|12/2019|0.03|--|384800000|--|2019-08-22|Aug 22, 2019|06/2019|-1.56|--|795100000|--|2019-02-20|Feb 20, 2019|12/2018|0.14|--|403000000|--|2018-08-23|Aug 23, 2018|06/2017|0.15|--|435300000|--|2018-08-23|Aug 23, 2018|06/2018|-0.79|--|406600000|402000000
2021-12-26 14:41:57|11116|43308|/equities/sky-city-entertainment?cid=43308|NZX50|SKC|NZD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|NZSKCE0001S2|3784|Skycity Entertainment Group Ltd New Zealand Stock Price Today (SKC) - Investing.com|2.37B|2370000000|3.06|103,959|-4.08%|2.82-3.69|3.05-3.08|3.07|756811151|1.34|14.89|713.22M|713220000|0.25|0.10|3.13%|Feb 16, 2022|2022-02-16|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|20|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|0.1|5.00|397500000|346810000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-17|Feb 17, 2021|12/2020|0.1|12.00|315700000|475030000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-02|Sep 02, 2020|06/2020|-0.14|-5.00|229100000|347170000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-12|Feb 12, 2020|12/2019|0.13|13.00|412500000|515660000
2021-12-26 14:42:00|11117|1096400|/equities/telecom-corp-of-new-zealand-ltd?cid=1096400|NZX50|SPK|NZD|Communication Services|Diversified Telecommunication Services|Australia|NZTELE0001S4|5083|Spark New Zealand Ltd New Zealand Stock Price Today (SPK) - Investing.com|8.47B|8470000000|4.55|527,595|-5.11%|4.35-4.97|4.55-4.63|4.58|1869423460|0.71|21.96|3.59B|3590000000|0.21|0.35|7.78%|Feb 23, 2022|2022-02-23|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|18|2021-11-05|Nov 05, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|0.13|13.00|1800000000|1000000|2021-05-06|May 06, 2021|03/2021|--|--|--|--|2021-02-23|Feb 23, 2021|12/2020|0.08|10.00|1800000000|1000000|2020-11-06|Nov 06, 2020|09/2020|--|--|--|--|2020-08-25|Aug 25, 2020|06/2020|0.14|15.00|1800000000|1000000|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-02-18|Feb 18, 2020|12/2019|0.09|10.00|1820000000|1000000
2021-12-26 14:42:03|11118|43246|/equities/dnz-property|NZX50|SPG|NZD|Real Estate|Equity Real Estate Investment Trusts (REITs)|New Zealand|NZSPGE0001S2|0|Stride Property Ltd Stock Price Today (SPG) - Investing.com|1.13B|1130000000|2.090|192,463|-10.68%|2.03-2.71|2.07-2.09|2.06|540188683|0.53|6.69|107.87M|107870000|0.28|0.12|6.01%|Mar 02, 2022|2022-03-02|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|19|2021-09-29|Sep 29, 2021|09/2021|0.13|5.00|41440000|35740000|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|0.18|5.00|38630000|41060000|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-09-30|Sep 30, 2020|09/2020|0.14|5.00|27800000|39480000|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-06-03|Jun 03, 2020|03/2020|-0.03|5.00|39810000|41310000|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--
2021-12-26 14:42:06|11119|1096403|/equities/summerset?cid=1096403|NZX50|SUM|NZD|Healthcare|Health Care Providers & Services|Australia|NZSUME0001S0|0|Summerset Group Holdings Ltd New Zealand Stock Price Today (SUM) - Investing.com|3.08B|3080000000|13.00|48,566|7.44%|11.56-15.69|12.92-13.25|12.95|228812216|1.55|6.03|185.26M|185260000|0.96|0.17|1.28%|Feb 28, 2022|2022-02-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2021-10-10|Oct 10, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|1.16|--|94880000|--|2021-04-12|Apr 12, 2021|03/2021|--|--|--|--|2021-02-22|Feb 22, 2021|12/2020|1.01|--|90380000|--|2020-10-07|Oct 07, 2020|09/2020|--|--|--|--|2020-08-16|Aug 16, 2020|06/2020|--|--|82040000|--|2020-04-09|Apr 09, 2020|03/2020|--|--|--|--|2020-02-24|Feb 24, 2020|12/2019|0.36|--|79930000|--
2021-12-26 14:42:09|11120|1096398|/equities/synlait-milk?cid=1096398|NZX50|SML|NZD|Consumer Staples|Food Products|Australia|NZSMLE0001S9|900|Synlait Milk Ltd New Zealand Stock Price Today (SML) - Investing.com|787.03M|787030000|3.38|28,918|-32.53%|2.85-5.24|3.38-3.41|3.41|218581661|-|-24.51|1.37B|1370000000|-|N/A|N/A|Mar 28, 2022|2022-03-28|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|11|2021-09-26|Sep 26, 2021|07/2021|-0.15|--|703200000|--|2021-03-29|Mar 29, 2021|01/2021|0.03|--|664200000|--|2020-09-27|Sep 27, 2020|07/2020|0.27|--|742700000|--|2020-03-17|Mar 17, 2020|01/2020|0.15|--|559300000|--|2019-09-12|Sep 12, 2019|07/2019|0.25|--|553400000|--|2019-03-20|Mar 20, 2019|01/2019|0.21|--|471000000|--|2018-09-19|Sep 19, 2018|07/2018|0.19|--|439700000|--|2018-03-21|Mar 21, 2018|01/2018|0.23|--|439300000|--
2021-12-26 14:42:12|11121|1096407|/equities/tourism|NZX50|THL|NZD|Industrials|Road & Rail|New Zealand|NZHELE0001S9|1110|Tourism Holdings Ltd Stock Price Today (THL) - Investing.com|439.4M|439400000|2.89|36,685|14.68%|2.02-3.14|2.89-2.95|2.95|152040427|-|-31.48|359.17M|359170000|-|N/A|N/A|Feb 22, 2022|2022-02-22|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|11|2021-08-26|Aug 26, 2021|06/2021|-0.08|--|153300000|--|2021-02-24|Feb 24, 2021|12/2020|-0.01|--|205800000|--|2020-09-18|Sep 18, 2020|06/2020|0.1|--|193500000|--|2020-02-26|Feb 26, 2020|12/2019|0.09|--|207500000|--|2019-08-27|Aug 27, 2019|06/2019|0.09|--|215800000|--|2019-02-20|Feb 20, 2019|12/2018|0.14|--|207300000|--|2018-08-28|Aug 28, 2018|06/2018|0.32|--|216800000|--|2018-02-22|Feb 22, 2018|12/2017|0.18|--|209100000|--
2021-12-26 14:42:16|11122|1096410|/equities/trustpower-nz|NZX50|TPW|NZD|Utilities|Electric Utilities|New Zealand|NZTPXE0001S5|801|Trustpower Ltd Stock Price Today (TPW) - Investing.com|2.27B|2270000000|7.24|15,743|-7.3%|6.99-9.02|7.23-7.26|7.25|312973000|-|20.31|983.02M|983020000|0.31|0.4176|5.55%|Jan 21, 2022|2022-01-21|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|2021-11-07|Nov 07, 2021|09/2021|0.35|--|291200000|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-14|May 14, 2021|03/2021|--|--|446500000|--|2021-01-27|Jan 27, 2021|12/2020|--|--|--|--|2020-10-30|Oct 30, 2020|09/2020|0.11|--|506300000|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-05-15|May 15, 2020|03/2020|0.18|--|450600000|263000000|2020-01-29|Jan 29, 2020|12/2019|--|--|--|--
2021-12-26 14:42:19|11123|1096413|/equities/vector?cid=1096413|NZX50|VCT|NZD|Utilities|Electric Utilities|Germany|NZVCTE0001S7|874|Vector Ltd New Zealand Stock Price Today (VCT) - Investing.com|4B|4000000000|4.03|33,926|-3.59%|3.81-4.4|4-4.03|4|999917965|-|20.86|1.28B|1280000000|-|0.19|4.70%|Feb 21, 2022|2022-02-21|Buy||Buy|Sell||Strong Sell|Neutral||Neutral|11|2021-08-24|Aug 24, 2021|06/2021|0.09|--|631600000|--|2021-02-21|Feb 21, 2021|12/2020|0.1|--|647700000|--|2020-08-27|Aug 27, 2020|06/2020|0.02|--|594400000|--|2020-02-23|Feb 23, 2020|12/2019|0.08|--|699600000|--|2019-08-23|Aug 23, 2019|06/2019|--|--|630000000|--|2019-02-25|Feb 25, 2019|12/2018|0.08|--|688600000|--|2018-08-24|Aug 24, 2018|06/2018|0.07|--|652200000|303000000|2018-02-28|Feb 28, 2018|12/2017|0.08|--|676200000|--
2021-12-26 14:42:22|11124|1096414|/equities/vista-group-international?cid=1096414|NZX50|VGL|NZD|Information Technology|Software|Australia|NZVGLE0003S1|700|Vista Group International Ltd New Zealand Stock Price Today (VGL) - Investing.com|497.08M|497080000|2.27|96,070|36.75%|1.42-2.8|2.27-2.3|2.25|231225495|-|-43.99|87.6M|87600000|-|N/A|N/A|Feb 27, 2022|2022-02-27|Sell||Sell|Sell||Strong Buy|Sell||Neutral|11|2021-08-26|Aug 26, 2021|06/2021|-0.01|--|44900000|--|2021-02-28|Feb 28, 2021|12/2020|-0.04|--|42700000|--|2020-08-26|Aug 26, 2020|06/2020|-0.21|--|44800000|--|2020-02-25|Feb 25, 2020|12/2019|0.05|--|76990000|--|2019-08-28|Aug 28, 2019|06/2019|0.02|--|67510000|--|2019-02-26|Feb 26, 2019|12/2018|0.07|--|130700000|--|2018-08-29|Aug 29, 2018|06/2018|0.03|--|60110000|--|2018-03-29|Mar 29, 2018|12/2017|0.03|--|56510000|--
2021-12-26 14:42:25|11125|1096415|/equities/vital-healthca?cid=1096415|NZX50|VHP|NZD|Financial|Misc. Financial Services|Germany|NZCHPE0001S4|0|Vital Healthcare Property Trust New Zealand Stock Price Today (VHP) - Investing.com|1.41B|1410000000|3.120|116,908|-5.31%|2.81-3.38|3.07-3.165|3.07|577414610|-|5.57|126.15M|126150000|-|0.11|3.67%|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|12|2021-08-12|Aug 12, 2021|06/2021|0.36|--|63170000|--|2021-02-25|Feb 25, 2021|12/2020|0.19|--|62980000|--|2020-08-09|Aug 09, 2020|06/2020|--|--|57000000|--|2020-02-19|Feb 19, 2020|12/2019|0.13|--|57420000|--|2019-09-25|Sep 25, 2019|06/2019|0.1|--|55540000|--|2019-05-09|May 09, 2019|03/2019|-0|--|27800000|--|2019-02-28|Feb 28, 2019|12/2018|0.11|--|55830000|--|2018-08-09|Aug 09, 2018|06/2017|0.4|--|44340000|--
2021-12-26 14:42:27|11126|1096416|/equities/westpac-banking-corporation?cid=1096416|NZX50|WBC|NZD|Financial|Banks|Australia|AU000000WBC1|40143|Westpac Banking Corp New Zealand Stock Price Today (WBC) - Investing.com|390.72B|390720000000|22.71|9,088|8.04%|20.57-29.15|22.28-22.71|22.3|3664228479|-|14.55|-|-|-|1.39|6.33%|Feb 16, 2022|2022-02-16|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|14|2021-10-31|Oct 31, 2021|09/2021|--|--|--|--|2021-08-16|Aug 16, 2021|06/2021|--|--|--|--|2021-05-02|May 02, 2021|03/2021|--|--|5370000000|5370000000|2021-02-16|Feb 16, 2021|12/2020|--|--|5620000000|--|2020-11-01|Nov 01, 2020|09/2020|--|--|5590000000|5590000000|2020-08-17|Aug 17, 2020|06/2020|--|--|5800000000|--|2020-05-03|May 03, 2020|03/2020|--|--|--|--|2020-02-18|Feb 18, 2020|12/2019|--|--|--|--
2021-12-26 14:42:30|11127|1096419|/equities/fpo?cid=1096419|NZX50|ZEL|NZD|Energy|Oil, Gas & Consumable Fuels|Australia|NZZELE0001S1|2121|Z Energy Ltd New Zealand Stock Price Today (ZEL) - Investing.com|1.81B|1810000000|3.45|701,679|5.5%|2.52-3.65|3.39-3.47|3.49|518508527|-|8.67|5.69B|5690000000|-|0.29|8.38%|May 03, 2022|2022-05-03|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|12|2021-11-02|Nov 02, 2021|09/2021|0.18|--|2170000000|--|2021-05-05|May 05, 2021|03/2021|0.2|--|2020000000|--|2020-11-03|Nov 03, 2020|09/2020|-0.11|--|1500000000|--|2020-05-28|May 28, 2020|03/2020|-0.28|--|2530000000|--|2019-10-31|Oct 31, 2019|09/2019|0.07|--|2460000000|--|2019-05-01|May 01, 2019|03/2019|0.12|--|2780000000|--|2018-10-31|Oct 31, 2018|09/2018|0.35|24.00|2670000000|2000000|2018-05-03|May 03, 2018|03/2018|0.42|29.00|2480000000|2000000
2021-12-26 14:42:33|11128|43233|/equities/awf-group|NZXSMALLCAP|AGL|NZD|Industrials|Professional Services|New Zealand|NZAWFE0001S8|258|Accordant Group Ltd Stock Price Today (AGL) - Investing.com|60.85M|60850000|1.800|7,190|40.63%|1.26-1.99|1.8-1.8|1.8|33808253|-|14.83|315.93M|315930000|-|0.147|7.54%|-|1970-01-01|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|12|2021-10-27|Oct 27, 2021|09/2021|0.05|--|110400000|--|2021-05-27|May 27, 2021|03/2021|0.07|--|99540000|--|2020-10-29|Oct 29, 2020|09/2020|0.11|--|105900000|--|2020-06-08|Jun 08, 2020|03/2020|0.04|--|124300000|--|2019-10-24|Oct 24, 2019|09/2019|0.04|--|139200000|--|2019-05-29|May 29, 2019|03/2019|-0|--|126200000|--|2018-10-29|Oct 29, 2018|09/2018|0.06|--|141600000|--|2018-06-27|Jun 27, 2018|03/2018|0.05|--|136200000|--
2021-12-26 14:42:36|11129|1168672|/equities/afc-group-holdings|NZXSMALLCAP|AFC|NZD|Consumer Staples|Food Products|New Zealand|NZVIKE0002S1|0|AFC Group Holdings Ltd Stock Price Today (AFC) - Investing.com|3.66M|3660000|0.00|315,000|-|0-0|-|-|3664216112|-|-3.33|760K|760000|-|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Neutral||Neutral|Buy||Buy|7|2021-11-29|Nov 29, 2021|09/2021|-0|--|111400|--|2021-05-28|May 28, 2021|03/2021|-0|--|646900|--|2020-11-30|Nov 30, 2020|09/2020|-0|--|287600|--|2020-08-25|Aug 25, 2020|03/2020|-0|--|495300|--|2019-11-29|Nov 29, 2019|09/2019|-0|--|739700|--|2019-06-28|Jun 28, 2019|03/2019|-0|--|957000|--|2018-12-13|Dec 13, 2018|09/2018|-0|--|1650000|--|
2021-12-26 14:42:38|11130|1096336|/equities/aft-pharmaceuticals-ltd?cid=1096336|NZXSMALLCAP|AFT|NZD|Healthcare|Pharmaceuticals|Australia|NZAFTE0001S4|94|AFT Pharmaceuticals Ltd New Zealand Stock Price Today (AFT) - Investing.com|435.74M|435740000|4.38|16,519|-14.12%|4-5.55|4.38-4.5|4.48|104697260|-|42.32|168.61M|168610000|-0.13|N/A|N/A|May 20, 2022|2022-05-20|Sell||Buy|Buy||Strong Sell|Neutral||Neutral|12|2021-11-18|Nov 18, 2021|09/2021|0.04|--|55510000|--|2021-05-24|May 24, 2021|03/2021|0.07|--|64280000|--|2020-11-17|Nov 17, 2020|09/2020|0.01|--|48820000|--|2020-05-19|May 19, 2020|03/2020|0.02|--|58650000|--|2019-11-19|Nov 19, 2019|09/2019|0.1|--|46950000|--|2019-05-22|May 22, 2019|03/2019|0.01|--|47080000|--|2018-11-21|Nov 21, 2018|09/2018|-0.04|--|38050000|--|2018-06-15|Jun 15, 2018|03/2018|-0.06|--|43510000|--
2021-12-26 14:42:41|11131|1096337|/equities/allied-farmers?cid=1096337|NZXSMALLCAP|ALF|NZD|Financial|Consumer Financial Services|Germany|NZALFE0001S1|175|Allied Farmers Ltd New Zealand Stock Price Today (ALF) - Investing.com|18.08M|18080000|0.9200|34,452|41.54%|0.5-0.95|0.92-0.94|0.94|28806434|-|8.59|22.21M|22210000|-|0.0167|1.99%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-08-30|Aug 30, 2021|06/2021|0.06|--|8840000|--|2021-02-26|Feb 26, 2021|12/2020|0.01|--|13370000|--|2020-08-31|Aug 31, 2020|06/2020|--|--|6090000|--|2020-02-24|Feb 24, 2020|12/2019|0.04|--|14650000|--|2019-08-27|Aug 27, 2019|06/2019|0.03|--|8190000|--|2019-02-26|Feb 26, 2019|12/2018|0.01|--|13180000|--|2018-08-29|Aug 29, 2018|06/2018|0.01|--|7990000|--|2018-02-21|Feb 21, 2018|12/2017|0.01|--|10700000|--
2021-12-26 14:42:44|11132|1096390|/equities/rubicon|NZXSMALLCAP|ARB|NZD|Materials|Paper & Forest Products|New Zealand|NZRBCE0001S3|0|Arborgen Holdings Ltd Stock Price Today (ARB) - Investing.com|125.53M|125530000|0.2650|62,011|70.97%|0.154-0.335|0.26-0.265|0.25|501213092|-|-132.50|69.5M|69500000|-|N/A|N/A|May 20, 2022|2022-05-20|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0||||||||
2021-12-26 14:42:47|11133|43324|/equities/trs-investment|NZXSMALLCAP|ACE|NZD|Financial|Capital Markets|New Zealand|NZECHE0001S8|0|Ascension Capital Ltd Stock Price Today (ACE) - Investing.com|1.53M|1530000|0.0800|1,400|-60%|0.001-0.2|0.08-0.08|0.001|19148881|-|-9.20|-|-|-|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|12|2021-11-26|Nov 26, 2021|09/2021|-0|--|--|--|2021-05-31|May 31, 2021|03/2021|-0|--|--|--|2020-11-26|Nov 26, 2020|09/2020|-0|--|220|--|2020-05-22|May 22, 2020|03/2020|--|--|95000|--|2019-11-25|Nov 25, 2019|09/2019|-0|--|1000|--|2019-05-27|May 27, 2019|03/2019|-0|--|3000|--|2018-11-28|Nov 28, 2018|09/2018|-0|--|1000|--|2018-06-29|Jun 29, 2018|03/2018|-0|--|2000|--
2021-12-26 14:42:50|11134|43283|/equities/nzf-group-ltd|NZXSMALLCAP|BGI|NZD|Financial|Thrifts & Mortgage Finance|New Zealand|NZNZFE0001S4|10|Blackwell Global Holdings Ltd Stock Price Today (BGI) - Investing.com|2.3M|2300000|0.0040|139,456|-63.64%|0.004-0.011|0.004-0.004|0.004|573759059|-|-3.13|270K|270000|-|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|12|2021-11-29|Nov 29, 2021|09/2021|-0|--|33770|--|2021-05-31|May 31, 2021|03/2021|-0|--|528400|--|2020-11-26|Nov 26, 2020|09/2020|-0|--|174100|--|2020-06-25|Jun 25, 2020|03/2020|-0|--|436600|--|2019-11-25|Nov 25, 2019|09/2019|-0|--|335800|--|2019-05-30|May 30, 2019|03/2019|-0|--|1250000|--|2018-11-29|Nov 29, 2018|09/2018|-0|--|424200|--|2018-06-28|Jun 28, 2018|03/2018|-0|--|67460|--
2021-12-26 14:42:53|11135|1096517|/equities/blis-tech|NZXSMALLCAP|BLT|NZD|Healthcare|Pharmaceuticals|New Zealand|NZBLTE0002S8|20|BLIS Technologies Ltd Stock Price Today (BLT) - Investing.com|61.14M|61140000|0.0480|253,530|-42.17%|0.047-0.083|0.048-0.048|0.048|1273801599|-|-24.00|14.5M|14500000|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-11-17|Nov 17, 2021|09/2021|-0|--|3890000|--|2021-05-27|May 27, 2021|03/2021|-0|--|4820000|--|2020-11-19|Nov 19, 2020|09/2020|--|--|5790000|--|2020-05-26|May 26, 2020|03/2020|--|--|5440000|--|2019-11-17|Nov 17, 2019|09/2019|--|--|5290000|--|2019-05-28|May 28, 2019|03/2019|--|--|5350000|--|2018-11-15|Nov 15, 2018|09/2018|-0|--|3050000|--|2018-05-18|May 18, 2018|03/2018|--|--|3220000|--
2021-12-26 14:42:56|11136|43238|/equities/cavalier|NZXSMALLCAP|BRW|NZD|Consumer Discretionary|Household Durables|New Zealand|NZCAVE0001S7|461|Bremworth Ltd Stock Price Today (BRW) - Investing.com|46.35M|46350000|0.6700|12,344|63.41%|0.325-0.86|0.65-0.67|0.65|69179098|-|26.59|111.58M|111580000|-|N/A|N/A|Feb 25, 2022|2022-02-25|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-08-30|Aug 30, 2021|06/2021|0.02|--|111600000|--|2021-02-23|Feb 23, 2021|12/2020|0.06|--|60300000|--|2020-09-24|Sep 24, 2020|06/2020|-0.31|--|118000000|--|2020-02-19|Feb 19, 2020|12/2019|-0.02|--|64380000|--|2019-09-29|Sep 29, 2019|06/2019|-0.1|--|65240000|--|2019-02-22|Feb 22, 2019|12/2018|-0.15|--|70000000|--|2018-08-22|Aug 22, 2018|06/2018|0.04|--|72800000|--|2018-02-15|Feb 15, 2018|12/2017|0.01|--|75320000|--
2021-12-26 14:42:59|11137|1096347|/equities/briscoe-group?cid=1096347|NZXSMALLCAP|BGP|NZD|Services|Retail (Specialty)|Germany|NZBGRE0001S4|0|Briscoe Group Ltd New Zealand Stock Price Today (BGP) - Investing.com|982.91M|982910000|6.73|7,138|28.19%|5.11-7.26|6.73-6.77|6.77|222556300|0.29|16.15|767.81M|767810000|0.28|0.43|6.35%|Mar 15, 2022|2022-03-15|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-11-04|Nov 04, 2021|10/2021|--|--|138500000|--|2021-09-13|Sep 13, 2021|07/2021|0.21|--|358400000|185300000|2021-05-06|May 06, 2021|04/2021|--|--|173100000|--|2021-03-15|Mar 15, 2021|01/2021|0.2|--|248100000|248100000|2020-11-02|Nov 02, 2020|10/2020|--|--|161300000|--|2020-09-07|Sep 07, 2020|07/2020|0.13|--|195400000|195400000|2020-05-14|May 14, 2020|04/2020|--|--|--|--|2020-03-16|Mar 16, 2020|01/2020|0.15|--|209700000|209700000
2021-12-26 14:43:02|11138|1096516|/equities/burger-fuel-worldwide|NZXSMALLCAP|BFG|NZD|Consumer Discretionary|Hotels, Restaurants & Leisure|New Zealand|NZBFWE0001S6|0|Burger Fuel Worldwide Ltd Stock Price Today (BFG) - Investing.com|19.32M|19320000|0.3600|4,279|-11.11%|0.34-0.425|0.36-0.36|0.35|53670195|-|24.00|28.05M|28050000|-|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|12|2021-11-26|Nov 26, 2021|09/2021|0.01|--|9430000|--|2021-05-31|May 31, 2021|03/2021|0.01|--|18620000|--|2020-11-27|Nov 27, 2020|09/2020|0.01|--|8130000|--|2020-06-29|Jun 29, 2020|03/2020|0.01|--|20350000|--|2019-11-29|Nov 29, 2019|09/2019|0.01|--|10510000|--|2019-06-14|Jun 14, 2019|03/2019|0.02|--|20900000|--|2018-12-10|Dec 10, 2018|09/2018|0.01|--|10920000|--|2018-07-27|Jul 27, 2018|03/2018|-0.01|--|12080000|--
2021-12-26 14:43:06|11139|1152847|/equities/cannasouth-ltd|NZXSMALLCAP|CBD|NZD|Healthcare|Pharmaceuticals|New Zealand|NZCBDE0009S6|0|Cannasouth Ltd Stock Price Today (CBD) - Investing.com|52.15M|52150000|0.3800|29,500|-43.28%|0.36-0.68|0.37-0.38|0.38|137237029|-|-11.31|150K|150000|-|N/A|N/A|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|5|2021-08-30|Aug 30, 2021|06/2021|-0.02|--|83060|--|2021-02-25|Feb 25, 2021|12/2020|-0.03|--|131100|--|2020-08-28|Aug 28, 2020|06/2020|-0.01|--|58400|--|2020-02-28|Feb 28, 2020|12/2019|-0.02|--|411000|--|2019-08-26|Aug 26, 2019|06/2019|-0.01|--|411000|--|||
2021-12-26 14:43:08|11140|1096518|/equities/cdl-invest-nz|NZXSMALLCAP|CDI|NZD|Consumer Discretionary|Household Durables|New Zealand|NZKGLE0001S8|0|CDL Investments New Zealand Ltd Stock Price Today (CDI) - Investing.com|319.14M|319140000|1.1100|15,070|6.22%|1.01-1.245|1.11-1.11|1.11|287513023|-|8.42|108.93M|108930000|-|0.035|3.10%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-08-01|Aug 01, 2021|06/2021|0.07|--|61180000|--|2021-02-15|Feb 15, 2021|12/2020|0.06|--|47750000|--|2020-07-27|Jul 27, 2020|06/2020|0.05|--|40880000|--|2020-02-10|Feb 10, 2020|12/2019|0.12|--|91610000|--|2019-07-31|Jul 31, 2019|06/2019|0.05|--|40180000|--|2019-02-13|Feb 13, 2019|12/2018|0.12|--|84950000|--|2018-08-02|Aug 02, 2018|06/2018|0.09|--|60190000|--|2018-03-28|Mar 28, 2018|12/2017|0.04|--|27610000|--
2021-12-26 14:43:11|11141|43241|/equities/colonial-motor|NZXSMALLCAP|CMO|NZD|Consumer Discretionary|Specialty Retail|New Zealand|NZCMOE0001S7|988|Colonial Motor Company Ltd Stock Price Today (CMO) - Investing.com|349.83M|349830000|10.70|1,872|25.15%|8.5-11.2|10.7-10.7|10.71|32694632|-|14.09|901.17M|901170000|-|0.76|6.97%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|11|2021-08-13|Aug 13, 2021|06/2021|0.86|--|901200000|--|2021-02-18|Feb 18, 2021|12/2020|0.39|--|437800000|--|2020-08-26|Aug 26, 2020|06/2020|0.73|--|754900000|--|2020-02-19|Feb 19, 2020|12/2019|0.25|--|418500000|--|2019-09-25|Sep 25, 2019|06/2019|0.35|--|440100000|--|2019-02-20|Feb 20, 2019|12/2018|0.33|--|468900000|--|2018-09-25|Sep 25, 2018|06/2018|0.39|--|442300000|--|2018-02-20|Feb 20, 2018|12/2017|0.37|--|461700000|--
2021-12-26 14:43:14|11142|43242|/equities/comvita|NZXSMALLCAP|CVT|NZD|Consumer Staples|Personal Products|New Zealand|NZCVTE0001S7|552|Comvita Ltd Stock Price Today (CVT) - Investing.com|249.04M|249040000|3.550|13,116|13.78%|3.06-3.8|3.55-3.55|3.55|70151202|-|26.16|191.74M|191740000|-|0.06|1.63%|Feb 22, 2022|2022-02-22|Strong Buy||Sell|Strong Buy||Strong Buy|Strong Buy||Neutral|11|2021-08-26|Aug 26, 2021|06/2021|0.09|--|92850000|--|2021-02-23|Feb 23, 2021|12/2020|0.05|--|98890000|--|2020-08-24|Aug 24, 2020|06/2020|0.07|--|102100000|--|2020-02-25|Feb 25, 2020|12/2019|-0.26|--|93850000|--|2019-08-20|Aug 20, 2019|06/2019|-0.6|--|171100000|--|2019-02-25|Feb 25, 2019|12/2018|-0.06|--|77740000|--|2018-08-21|Aug 21, 2018|06/2018|0.1|--|94930000|--|2018-02-23|Feb 23, 2018|12/2017|0.08|--|83560000|--
2021-12-26 14:43:17|11143|1096350|/equities/cooks-global-foods|NZXSMALLCAP|CGF|NZD|Consumer Staples|Food & Staples Retailing|New Zealand|NZCFGE0001S7|32|Cooks Global Foods Ltd Stock Price Today (CGF) - Investing.com|23.4M|23400000|0.0320|73,380|-25.58%|0.029-0.051|0.032-0.032|0.032|731151625|-|-8.00|5.38M|5380000|-|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|12|2021-11-25|Nov 25, 2021|09/2021|--|--|3670000|--|2021-05-31|May 31, 2021|03/2021|-0.01|--|3070000|--|2020-11-30|Nov 30, 2020|09/2020|-0|--|1640000|--|2020-06-28|Jun 28, 2020|03/2020|-0.01|--|4000000|--|2019-11-29|Nov 29, 2019|09/2019|-0|--|3890000|--|2019-06-14|Jun 14, 2019|03/2019|-0.01|--|5940000|--|2018-12-14|Dec 14, 2018|09/2018|-0|--|2930000|--|2018-07-16|Jul 16, 2018|03/2018|-0|--|4020000|--
2021-12-26 14:43:20|11144|43244|/equities/delegats-group|NZXSMALLCAP|DGL|NZD|Consumer Staples|Beverages|New Zealand|NZDGLE0001S3|400|Delegat Group Ltd Stock Price Today (DGL) - Investing.com|1.44B|1440000000|14.20|3,463|-7.79%|12.9-15.5|14.2-14.35|14.4|101130192|-|23.10|305.37M|305370000|-|0.28|1.99%|Feb 21, 2022|2022-02-21|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|11|2021-08-27|Aug 27, 2021|06/2021|0.23|--|127700000|--|2021-02-22|Feb 22, 2021|12/2020|0.39|--|177700000|--|2020-08-28|Aug 28, 2020|06/2020|0.34|--|145100000|146000000|2020-02-23|Feb 23, 2020|12/2019|0.3|--|159100000|--|2019-08-23|Aug 23, 2019|06/2019|0.22|--|133600000|--|2019-02-27|Feb 27, 2019|12/2018|0.25|--|144300000|--|2018-09-26|Sep 26, 2018|06/2018|0.27|--|135200000|134000000|2018-02-23|Feb 23, 2018|12/2017|0.19|--|136900000|--
2021-12-26 14:43:23|11145|1168673|/equities/enprise-group|NZXSMALLCAP|ENS|NZD|Information Technology|Software|New Zealand|NZENSE0001S2|33|Enprise Group Ltd Stock Price Today (ENS) - Investing.com|25.53M|25530000|1.58|2,325|62.89%|0.97-4|1.58-1.58|1.6|16157699|-|30.50|16.12M|16120000|-|0.05|2.76%|-|1970-01-01|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|7|2021-09-28|Sep 28, 2021|06/2021|0.02|--|8670000|--|2021-02-23|Feb 23, 2021|12/2020|0.05|--|7450000|--|2020-09-14|Sep 14, 2020|06/2020|0.07|--|8680000|--|2019-11-27|Nov 27, 2019|09/2019|0.02|--|3720000|--|2019-08-20|Aug 20, 2019|03/2019|-0.06|--|3470000|--|2018-11-29|Nov 29, 2018|09/2018|-0|--|3240000|--|2018-08-01|Aug 01, 2018|03/2018|-0.05|--|4070000|--|
2021-12-26 14:43:26|11146|1096352|/equities/eroad|NZXSMALLCAP|ERD|NZD|Information Technology|Electronic Equipment, Instruments & Components|New Zealand|NZERDE0001S5|363|EROAD Ltd Stock Price Today (ERD) - Investing.com|595.54M|595540000|5.43|58,948|13.12%|3.9-6.77|5.4-5.45|5.45|109676481|-|-247.95|139.6M|139600000|-|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-11-26|Nov 26, 2021|09/2021|-0.03|--|48000000|43700000|2021-05-28|May 28, 2021|03/2021|0.01|--|45800000|46200000|2020-11-26|Nov 26, 2020|09/2020|0.01|--|45800000|--|2020-06-18|Jun 18, 2020|03/2020|0.01|--|81200000|--|2019-11-20|Nov 20, 2019|09/2019|-0|--|38500000|--|2019-05-27|May 27, 2019|03/2019|-0.02|--|32800000|--|2018-11-26|Nov 26, 2018|09/2018|-0.05|--|28550000|--|2018-05-18|May 18, 2018|03/2017|-0.08|--|17240000|--
2021-12-26 14:43:29|11147|1096353|/equities/evolve-education-group-ltd?cid=1096353|NZXSMALLCAP|EVO|NZD|Consumer Discretionary|Diversified Consumer Services|Australia|NZEVOE0001S4|1942|Evolve Education Group Ltd New Zealand Stock Price Today (EVO) - Investing.com|130.95M|130950000|0.8100|37,572|-36.72%|0.6-1.4|0.81-0.81|0.81|159549484|-|142.11|177.53M|177530000|-|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|12|2021-08-26|Aug 26, 2021|06/2021|-0|--|74890000|--|2021-02-26|Feb 26, 2021|12/2020|0.01|--|37430000|--|2020-11-25|Nov 25, 2020|09/2020|0.01|--|65210000|--|2020-05-25|May 25, 2020|03/2020|-0.01|--|71420000|--|2019-11-27|Nov 27, 2019|09/2019|-0|--|69190000|--|2019-05-27|May 27, 2019|03/2019|-0.15|--|137200000|--|2018-11-28|Nov 28, 2018|09/2018|-0.15|--|70670000|--|2018-05-28|May 28, 2018|03/2017|0.04|--|75070000|--
2021-12-26 14:43:31|11148|1115153|/equities/foley-wines|NZXSMALLCAP|FWL|NZD|Consumer Staples|Beverages|New Zealand|NZGRME0001S1|140|Foley Wines Ltd Stock Price Today (FWL) - Investing.com|105.18M|105180000|1.600|5,738|-15.79%|1.45-2.07|1.6-1.6|1.6|65736148|-|27.21|57.99M|57990000|-|0.06|3.61%|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|11|2021-08-26|Aug 26, 2021|06/2021|0.02|--|29700000|--|2021-02-22|Feb 22, 2021|12/2020|0.03|--|28290000|--|2020-08-27|Aug 27, 2020|06/2020|0.06|--|26930000|--|2020-02-25|Feb 25, 2020|12/2019|0.04|--|28930000|--|2019-08-27|Aug 27, 2019|06/2019|0.03|--|24790000|--|2019-02-27|Feb 27, 2019|12/2018|0.03|--|23150000|--|2018-08-23|Aug 23, 2018|06/2018|0.03|--|21970000|--|2018-02-27|Feb 27, 2018|12/2017|--|--|20110000|--
2021-12-26 14:43:34|11149|1152824|/equities/general-capital-ltd|NZXSMALLCAP|GEN|NZD|Financial|Thrifts & Mortgage Finance|New Zealand|NZMYKE0001S9|0|General Capital Ltd Stock Price Today (GEN) - Investing.com|8.73M|8730000|0.0510|35,498|-20.31%|0.05-0.07|0.051-0.051|0.052|171207112|-|17.59|8.13M|8130000|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2021-11-26|Nov 26, 2021|09/2021|--|--|3290000|--|2021-05-31|May 31, 2021|03/2021|--|--|4840000|--|2020-11-27|Nov 27, 2020|09/2020|-0|--|2050000|--|2020-06-28|Jun 28, 2020|03/2020|--|--|2180000|--|2019-11-19|Nov 19, 2019|09/2019|-0|--|1430000|--|2019-07-29|Jul 29, 2019|03/2019|--|--|1290000|--|2019-06-13|Jun 13, 2019|03/2018|-0.04|--|460100|--|2018-12-17|Dec 17, 2018|09/2018|-0|--|818300|--
2021-12-26 14:43:37|11150|1096522|/equities/geneva-finance|NZXSMALLCAP|GFL|NZD|Financial|Consumer Finance|New Zealand|NZGFLE0001S8|58|Geneva Finance Ltd Stock Price Today (GFL) - Investing.com|51.05M|51050000|0.7000|7,978|34.62%|0.5-0.82|0.67-0.7|0.7|72935275|-|8.30|55.28M|55280000|-|0.04|5.28%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-11-29|Nov 29, 2021|09/2021|0.04|--|20460000|--|2021-05-31|May 31, 2021|03/2021|0.09|--|34840000|--|2020-11-30|Nov 30, 2020|09/2020|0.04|--|16460000|--|2020-06-29|Jun 29, 2020|03/2020|0.04|--|31060000|--|2019-11-29|Nov 29, 2019|09/2019|0.02|--|15200000|--|2019-06-14|Jun 14, 2019|03/2019|0.06|--|27940000|--|2018-12-14|Dec 14, 2018|09/2018|0.03|--|11490000|--|2018-07-18|Jul 18, 2018|03/2018|0.04|--|8730000|--
2021-12-26 14:43:40|11151|1096360|/equities/gentrack-group-ltd?cid=1096360|NZXSMALLCAP|GTK|NZD|Information Technology|Software|Australia|NZGTKE0002S9|0|Gentrack Group Ltd New Zealand Stock Price Today (GTK) - Investing.com|209.08M|209080000|2.030|31,848|45%|1.26-2.18|1.94-2.03|1.96|99963564|-|62.85|155.63M|155630000|-|N/A|N/A|May 25, 2022|2022-05-25|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|12|2021-11-25|Nov 25, 2021|09/2021|0.04|--|54770000|--|2021-05-27|May 27, 2021|03/2021|-0.01|--|50950000|--|2020-11-26|Nov 26, 2020|09/2020|-0.19|--|49910000|--|2020-05-29|May 29, 2020|03/2020|-0.13|--|50620000|--|2019-11-26|Nov 26, 2019|09/2019|0.05|--|57260000|--|2019-05-24|May 24, 2019|03/2019|-0.09|--|54420000|--|2018-11-28|Nov 28, 2018|09/2018|0.06|--|52500000|--|2018-05-30|May 30, 2018|03/2018|0.1|--|51980000|47700000
2021-12-26 14:43:42|11152|1096358|/equities/geoop|NZXSMALLCAP|GEO|NZD|Information Technology|Software|New Zealand|NZGEOE0001S5|11|GeoOp Ltd Stock Price Today (GEO) - Investing.com|23.18M|23180000|0.1370|64,084|90.28%|0.072-0.22|0.135-0.137|0.136|169204541|-|-7.70|4.68M|4680000|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|11|2021-08-27|Aug 27, 2021|06/2021|-0.02|--|3070000|--|2021-02-26|Feb 26, 2021|12/2020|-0.01|--|1610000|--|2020-08-25|Aug 25, 2020|06/2020|-0.03|--|4770000|--|2020-02-23|Feb 23, 2020|12/2019|-0.02|--|2310000|--|2019-08-22|Aug 22, 2019|06/2019|-0.07|--|5600000|--|2019-02-27|Feb 27, 2019|12/2018|-0.06|--|2680000|--|2018-09-27|Sep 27, 2018|06/2018|-0.14|--|2960000|--|2018-03-16|Mar 16, 2018|12/2017|-0.07|--|2200000|--
2021-12-26 14:43:45|11153|43329|/equities/veritas-invest|NZXSMALLCAP|GSH|NZD|Consumer Discretionary|Hotels, Restaurants & Leisure|New Zealand|NZSAME0001S2|0|Good Spirits Hospitality Stock Price Today (GSH) - Investing.com|4.16M|4160000|0.0720|23,690|-12.2%|0.066-0.095|0.071-0.072|0.071|57734458|-|-0.70|23.48M|23480000|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-08-30|Aug 30, 2021|06/2021|-0.01|--|24280000|--|2021-02-28|Feb 28, 2021|12/2020|-0|--|12230000|--|2020-09-28|Sep 28, 2020|06/2020|-0.11|--|10120000|--|2020-02-28|Feb 28, 2020|12/2019|0.01|--|14740000|--|2019-08-29|Aug 29, 2019|06/2019|0.01|--|25430000|--|2019-02-26|Feb 26, 2019|12/2018|0.01|--|12500000|--|2018-08-30|Aug 30, 2018|06/2018|-0.01|--|23810000|--|2018-02-27|Feb 27, 2018|12/2017|0.01|--|12200000|--
2021-12-26 14:43:47|11154|1096361|/equities/green-cross-health|NZXSMALLCAP|GXH|NZD|Services|Retail (Drugs)|New Zealand|NZBDOE0001S8|700|Green Cross Health Ltd Stock Price Today (GXH) - Investing.com|163.19M|163190000|1.140|18,847|1.79%|1.02-1.3|1.14-1.15|1.14|143152759|-|9.29|880.33M|880330000|-|0.0353|2.97%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|12|2021-11-25|Nov 25, 2021|09/2021|0.07|--|309900000|--|2021-05-28|May 28, 2021|03/2021|0.06|--|293200000|--|2020-11-23|Nov 23, 2020|09/2020|0.06|--|277200000|--|2020-06-23|Jun 23, 2020|03/2020|0.05|--|293100000|--|2019-11-25|Nov 25, 2019|09/2019|0.05|--|275400000|--|2019-05-28|May 28, 2019|03/2019|0.11|--|567200000|--|2018-11-26|Nov 26, 2018|09/2018|0.06|--|282400000|--|2018-06-28|Jun 28, 2018|03/2018|0.06|--|268800000|--
2021-12-26 14:43:50|11155|1096362|/equities/hallenstein-glasson-holdings-ltd?cid=1096362|NZXSMALLCAP|HLG|NZD|Consumer Discretionary|Specialty Retail|Germany|NZHLGE0001S4|1500|Hallenstein Glasson Holdings Ltd New Zealand Stock Price Today (HLG) - Investing.com|399.94M|399940000|7.05|7,016|7.14%|6.46-7.85|6.99-7.06|7.03|59352061|-|12.62|350.76M|350760000|-|0.5448|7.41%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|11|2021-09-30|Sep 30, 2021|07/2021|0.23|--|168800000|--|2021-03-25|Mar 25, 2021|01/2021|0.33|--|182000000|--|2020-09-23|Sep 23, 2020|07/2020|0.21|--|127500000|--|2020-03-30|Mar 30, 2020|01/2020|0.26|--|160300000|--|2019-09-25|Sep 25, 2019|07/2019|0.22|--|136300000|--|2019-03-29|Mar 29, 2019|02/2019|0.27|--|151200000|--|2018-09-27|Sep 27, 2018|07/2018|0.46|--|277600000|--|2018-03-29|Mar 29, 2018|01/2018|0.25|--|146800000|--
2021-12-26 14:43:53|11156|1096366|/equities/ikegps-group-ltd?cid=1096366|NZXSMALLCAP|IKE|NZD|Information Technology|Electronic Equipment, Instruments & Components|Australia|NZIKEE0001S9|50|Ikegps Group Ltd New Zealand Stock Price Today (IKE) - Investing.com|129.89M|129890000|0.8500|35,139|-24.78%|0.8-1.23|0.85-0.85|0.86|159290821|-|-10.34|15.04M|15040000|-|N/A|N/A|-|1970-01-01|Sell||Neutral|Sell||Strong Sell|Sell||Sell|13|2021-12-02|Dec 02, 2021|09/2021|-0.04|--|5720000|--|2021-09-01|Sep 01, 2021|06/2021|--|--|2600000|2600000|2021-06-29|Jun 29, 2021|03/2021|-0.04|--|4920000|--|2020-11-27|Nov 27, 2020|09/2020|-0.02|--|4410000|--|2020-06-29|Jun 29, 2020|03/2020|-0.04|--|4590000|--|2019-11-27|Nov 27, 2019|09/2019|-0.01|--|5250000|--|2019-05-29|May 29, 2019|03/2019|-0.04|--|3600000|--|2018-11-27|Nov 27, 2018|09/2018|-0.02|--|4400000|--
2021-12-26 14:43:56|11157|1152844|/equities/just-life-group-ltd|NZXSMALLCAP|JLG|NZD|Consumer Discretionary|Specialty Retail|New Zealand|NZJWIE0001S3|0|Just Life Group Ltd Stock Price Today (JLG) - Investing.com|77.9M|77900000|0.8000|3,154|5.26%|0.7157-1.0883|0.8-0.8|0.8|97369041|-|22.35|32.22M|32220000|-|0.03|3.94%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|9|2021-08-30|Aug 30, 2021|06/2021|0.02|--|17150000|--|2021-02-24|Feb 24, 2021|12/2020|0.02|--|15070000|--|2020-08-25|Aug 25, 2020|06/2020|0.02|--|13690000|--|2020-02-20|Feb 20, 2020|12/2019|0.02|--|16570000|--|2019-08-29|Aug 29, 2019|06/2018|0.01|--|9100000|--|2019-08-29|Aug 29, 2019|06/2019|0.01|--|16450000|--|2019-03-11|Mar 11, 2019|12/2018|0.01|--|17030000|--|2018-02-20|Feb 20, 2018|12/2017|0.01|--|8450000|--
2021-12-26 14:43:58|11158|1168677|/equities/marlborough-wine-estates-group|NZXSMALLCAP|MWE|NZD|Consumer Staples|Beverages|New Zealand|NZMWEE0001S6|0|Marlborough Wine Estates Group Ltd Stock Price Today (MWE) - Investing.com|71.1M|71100000|0.24|13,623|-29.41%|0.23-0.65|0.24-0.24|0.24|296234115|-|-114.29|9.13M|9130000|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|7|2021-08-30|Aug 30, 2021|06/2021|-0|--|6740000|--|2021-02-09|Feb 09, 2021|12/2020|-0|--|2390000|--|2020-10-19|Oct 19, 2020|06/2020|--|--|4390000|--|2020-02-28|Feb 28, 2020|12/2019|-0|--|2010000|--|2019-08-30|Aug 30, 2019|06/2019|--|--|3990000|--|2019-02-27|Feb 27, 2019|12/2018|-0|--|1390000|--|2018-08-31|Aug 31, 2018|06/2018|-0|--|3040000|--|
2021-12-26 14:44:01|11159|1096527|/equities/marsden-maritime|NZXSMALLCAP|MMH|NZD|Industrials|Transportation Infrastructure|New Zealand|NZNTHE0001S3|0|Marsden Maritime Holdings Ltd Stock Price Today (MMH) - Investing.com|260.19M|260190000|6.30|2,866|5%|5.9-6.65|6.3-6.3|6.3|41300651|-|18.25|6.89M|6890000|-|0.25|3.97%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|11|2021-08-27|Aug 27, 2021|06/2021|0.35|--|6890000|--|2021-02-24|Feb 24, 2021|12/2020|0.13|--|8070000|--|2020-08-26|Aug 26, 2020|06/2020|0.16|--|15120000|--|2020-02-26|Feb 26, 2020|12/2019|0.13|--|7940000|--|2019-08-28|Aug 28, 2019|06/2019|0.23|--|14800000|--|2019-02-19|Feb 19, 2019|12/2018|0.11|--|7180000|--|2018-09-14|Sep 14, 2018|06/2018|0.1|--|6920000|--|2018-02-23|Feb 23, 2018|12/2017|0.13|--|7410000|--
2021-12-26 14:44:05|11160|1152825|/equities/csm-group-ltd|NZXSMALLCAP|MEE|NZD|Healthcare|Medical Equipment & Supplies|New Zealand|NZRLVE0001S2|0|Me Today Ltd Stock Price Today (MEE) - Investing.com|43.09M|43090000|0.0610|129,667|-17.57%|0.058-0.114|0.061-0.061|0.061|706432000|-|-6.85|3.56M|3560000|-|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|9|2021-11-29|Nov 29, 2021|09/2021|-0|--|2420000|--|2021-05-31|May 31, 2021|03/2021|-0|--|719000|--|2020-11-27|Nov 27, 2020|09/2020|-0|--|424000|--|2020-05-26|May 26, 2020|03/2020|-0.2|--|566000|--|2020-02-20|Feb 20, 2020|12/2019|-0|--|566000|--|2019-09-12|Sep 12, 2019|06/2018|-0|--|566000|--|2019-03-13|Mar 13, 2019|12/2018|-0|--|566000|--|2018-03-19|Mar 19, 2018|12/2017|-0|--|--|--
2021-12-26 14:44:07|11161|1096374|/equities/metro-performance-glass-ltd?cid=1096374|NZXSMALLCAP|MPG|NZD|Industrials|Building Products|Australia|NZMPGE0001S5|1150|Metro Performance Glass Ltd New Zealand Stock Price Today (MPG) - Investing.com|67.73M|67730000|0.3500|52,547|-14.63%|0.35-0.465|0.35-0.36|0.355|185378086|1.18|46.05|349.12M|349120000|0.09|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-11-21|Nov 21, 2021|09/2021|--|--|116900000|--|2021-05-21|May 21, 2021|03/2021|0.01|--|115300000|--|2020-11-22|Nov 22, 2020|09/2020|0.03|--|117000000|--|2020-06-19|Jun 19, 2020|03/2020|-0.46|--|118200000|--|2019-11-25|Nov 25, 2019|09/2019|0.04|--|136700000|--|2019-05-22|May 22, 2019|03/2019|-0.02|--|127300000|--|2018-11-25|Nov 25, 2018|09/2018|0.05|--|140500000|--|2018-05-24|May 24, 2018|03/2018|0.02|--|126600000|--
2021-12-26 14:44:11|11162|43269|/equities/mercer-group|NZXSMALLCAP|MHM|NZD|Materials|Metals & Mining|New Zealand|NZBWYE0001S7|158|MHM Automation Ltd Stock Price Today (MHM) - Investing.com|40.68M|40680000|0.6200|19,618|-4.62%|0.59-0.76|0.62-0.64|0.64|65619067|-|6.76|50.99M|50990000|-|0.02|2.38%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|11|2021-08-26|Aug 26, 2021|06/2021|0.03|--|26260000|--|2021-02-18|Feb 18, 2021|12/2020|0.01|--|24730000|--|2020-08-23|Aug 23, 2020|06/2020|0.01|--|24780000|--|2020-02-18|Feb 18, 2020|12/2019|0.01|--|27860000|--|2019-08-29|Aug 29, 2019|06/2019|-0.02|--|20100000|--|2019-02-25|Feb 25, 2019|12/2018|--|--|18030000|--|2018-08-29|Aug 29, 2018|06/2018|-0.13|--|12450000|--|2018-02-16|Feb 16, 2018|12/2017|-0.01|--|16380000|--
2021-12-26 14:44:14|11163|43274|/equities/mill---cop-hot|NZXSMALLCAP|MCK|NZD|Consumer Discretionary|Hotels, Restaurants & Leisure|New Zealand|NZMCKE0004S9|1500|Millennium & Copthorne Hotels New Zealand Ltd Stock Price Today (MCK) - Investing.com|360.74M|360740000|2.280|6,915|3.17%|2.1-2.55|2.28-2.28|2.33|158218286|-|6.46|185.6M|185600000|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|11|2021-08-01|Aug 01, 2021|06/2021|0.16|--|98360000|--|2021-02-15|Feb 15, 2021|12/2020|0.29|--|172000000|--|2020-07-27|Jul 27, 2020|06/2020|0.22|--|84740000|--|2020-02-10|Feb 10, 2020|12/2019|0.31|--|229700000|--|2019-07-31|Jul 31, 2019|06/2019|0.15|--|110600000|--|2019-02-13|Feb 13, 2019|12/2018|0.31|--|218800000|--|2018-08-02|Aug 02, 2018|06/2018|0.19|--|127500000|--|2018-03-28|Mar 28, 2018|12/2017|0.12|--|83130000|--
2021-12-26 14:44:17|11164|43276|/equities/mowbray-coll|NZXSMALLCAP|MOV|NZD|Transportation|Trucking|New Zealand|NZMOWE0001S5|0|Move Logistics Group Ltd Stock Price Today (MOV) - Investing.com|191.96M|191960000|1.650|319,356|48.65%|0.99-1.98|1.64-1.69|1.65|116339252|-|166.67|353.25M|353250000|-|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|11|2021-08-26|Aug 26, 2021|06/2021|-0.02|--|174100000|--|2021-02-23|Feb 23, 2021|12/2020|0.03|--|179200000|--|2020-08-25|Aug 25, 2020|06/2020|0.05|--|159200000|--|2020-03-01|Mar 01, 2020|12/2019|-0.02|--|174600000|--|2019-08-22|Aug 22, 2019|06/2019|--|--|179900000|--|2019-02-25|Feb 25, 2019|12/2018|0.05|--|175200000|--|2018-08-28|Aug 28, 2018|06/2018|0.04|--|161500000|--|2018-02-28|Feb 28, 2018|12/2017|-0.21|--|164000000|--
2021-12-26 14:44:20|11165|1171269|/equities/my-food-bag-group|NZXSMALLCAP|MFB|NZD|Consumer Staples|Food & Staples Retailing|New Zealand|NZMFBE0004S1|0|My Food Bag Group Ltd Stock Price Today (MFB) - Investing.com|273.95M|273950000|1.13|99,029|-|1.08-1.76|1.13-1.15|1.13|242437524|-|111.88|289.15M|289150000|-|0.04|3.53%|-|1970-01-01|Strong Sell||Sell|Sell||Buy|Strong Sell||Neutral|5|2021-11-19|Nov 19, 2021|09/2021|0.04|--|98440000|--|2021-05-21|May 21, 2021|03/2021|-0.02|--|85420000|--|2021-03-05|Mar 05, 2021|03/2020|0.02|--|75970000|--|2021-03-05|Mar 05, 2021|09/2019|0.01|--|77330000|--|2021-03-05|Mar 05, 2021|09/2020|0.03|--|105300000|--|||
2021-12-26 14:44:23|11166|43277|/equities/new-tas-gold-m|NZXSMALLCAP|NTL|NZD|Materials|Metals & Mining|New Zealand|NZHERE0001S6|0|New Talisman Gold Mines Ltd Stock Price Today (NTL) - Investing.com|6.25M|6250000|0.0020|1,076,531|-55%|0.0018-0.006|0.002-0.003|0.003|3127225363|-|-10.00|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-11-29|Nov 29, 2021|09/2021|-0|--|660|--|2021-06-30|Jun 30, 2021|03/2021|-0|--|246800|--|2020-11-26|Nov 26, 2020|09/2020|-0|--|2190|--|2020-06-30|Jun 30, 2020|03/2020|-0|--|36940|--|2019-12-01|Dec 01, 2019|09/2019|-0|--|2570|--|2019-05-30|May 30, 2019|03/2019|-0|--|86730|--|2018-12-13|Dec 13, 2018|09/2018|-0|--|36030|--|2018-06-29|Jun 29, 2018|03/2018|-0|--|53520|--
2021-12-26 14:44:26|11167|1096376|/equities/new-zealand-king-salmon-co-ltd?cid=1096376|NZXSMALLCAP|NZK|NZD|Consumer Staples|Food Products|Australia|NZNZKE0003S0|500|New Zealand King Salmon Co Ltd New Zealand Stock Price Today (NZK) - Investing.com|195.32M|195320000|1.370|16,620|-16.97%|1.35-1.72|1.37-1.38|1.37|138673000|-|-28.43|235.38M|235380000|-|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-09-29|Sep 29, 2021|07/2021|-0.04|--|110800000|--|2021-04-30|Apr 30, 2021|01/2021|-0.02|--|22310000|--|2021-02-23|Feb 23, 2021|12/2020|-0.03|--|82280000|--|2020-08-26|Aug 26, 2020|06/2020|-0.02|--|71160000|103000000|2020-02-27|Feb 27, 2020|12/2019|0.15|--|84190000|--|2019-08-28|Aug 28, 2019|06/2019|-0.03|--|84930000|--|2019-02-27|Feb 27, 2019|12/2018|0.11|--|87680000|--|2018-08-29|Aug 29, 2018|06/2018|--|--|72580000|--
2021-12-26 14:44:29|11168|43281|/equities/nz-oil---gas|NZXSMALLCAP|NZO|NZD|Energy|Oil, Gas & Consumable Fuels|New Zealand|NZNZOE0010S7|0|New Zealand Oil and Gas Ltd Stock Price Today (NZO) - Investing.com|78.96M|78960000|0.4800|15,952|-35.14%|0.4-0.75|0.48-0.48|0.48|164499078|0.39|-2.17|36M|36000000|0|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|-0.01|--|20010000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|-0.21|--|15990000|--|2020-10-29|Oct 29, 2020|09/2020|--|--|--|--|2020-08-31|Aug 31, 2020|06/2020|--|--|16970000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-03|Mar 03, 2020|12/2019|-0.01|--|20300000|--
2021-12-26 14:44:31|11169|1096378|/equities/nzrefin?cid=1096378|NZXSMALLCAP|NZR|NZD|Energy|Oil, Gas & Consumable Fuels|Germany|NZNZRE0001S9|410|New Zealand Refining Company Ltd New Zealand Stock Price Today (NZR) - Investing.com|338.28M|338280000|0.900|143,273|55.17%|0.405-1|0.9-0.91|0.91|371254570|-|-16.73|242.06M|242060000|-|N/A|N/A|Feb 15, 2022|2022-02-15|Buy||Sell|Strong Buy||Strong Buy|Strong Buy||Neutral|11|2021-08-19|Aug 19, 2021|06/2021|-0.02|--|115400000|--|2021-02-17|Feb 17, 2021|12/2020|-0.04|--|126600000|--|2020-08-17|Aug 17, 2020|06/2020|-0.6|--|119100000|--|2020-02-25|Feb 25, 2020|12/2019|0.02|--|176800000|222000000|2019-08-22|Aug 22, 2019|06/2019|-0.01|--|171600000|--|2019-02-22|Feb 22, 2019|12/2018|0.09|--|362500000|232000000|2018-08-23|Aug 23, 2018|06/2018|-0.01|--|148200000|135000000|2018-03-22|Mar 22, 2018|12/2017|0.14|--|224000000|--
2021-12-26 14:44:34|11170|1168679|/equities/new-zealand-rural-land-company|NZXSMALLCAP|NZL|NZD|Real Estate|Real Estate Management & Development|New Zealand|NZNZLE0001S2|0|New Zealand Rural Land Company Ltd Stock Price Today (NZL) - Investing.com|108.53M|108530000|1.12|36,140|-11.56%|1.05-1.29|1.11-1.12|1.12|96900000|-|4.55|500K|500000|-|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|2|2021-08-30|Aug 30, 2021|06/2021|0.78|--|498000|--|2021-02-26|Feb 26, 2021|12/2020|-0|--|498000|--||||||
2021-12-26 14:44:37|11171|1096342|/equities/npt-limited?cid=1096342|NZXSMALLCAP|APL|NZD|Services|Real Estate Operations|Germany|NZNAPE0007S3|1|NPT Ltd New Zealand Stock Price Today (APL) - Investing.com|110.83M|110830000|0.3050|85,814|-10.29%|0.29-0.375|0.305-0.305|0.305|362717801|0.34|15.97|20.38M|20380000|0.02|0.02|7.08%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-11-29|Nov 29, 2021|09/2021|0.01|--|6490000|--|2021-05-27|May 27, 2021|03/2021|0.01|--|7270000|--|2020-11-25|Nov 25, 2020|09/2020|0.07|--|6640000|--|2020-06-14|Jun 14, 2020|03/2020|-0.1|--|7630000|--|2019-11-27|Nov 27, 2019|09/2019|0.01|--|6840000|--|2019-05-29|May 29, 2019|03/2019|0.02|--|13350000|--|2018-11-28|Nov 28, 2018|09/2018|0.02|--|7190000|--|2018-06-29|Jun 29, 2018|03/2018|--|--|8050000|--
2021-12-26 14:44:40|11172|43282|/equities/nz-windfarms|NZXSMALLCAP|NWF|NZD|Utilities|Independent Power and Renewable Electricity Producers|New Zealand|NZNWFE0001S1|17|NZ Windfarms Ltd Stock Price Today (NWF) - Investing.com|66.25M|66250000|0.2300|136,136|53.33%|0.148-0.295|0.225-0.23|0.23|288063584|0.58|209.09|15.64M|15640000|-0.05|0.01|4.44%|Mar 03, 2022|2022-03-03|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-29|Aug 29, 2021|06/2021|-0|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-24|Feb 24, 2021|12/2020|--|--|--|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-21|Aug 21, 2020|06/2020|--|--|--|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-27|Feb 27, 2020|12/2019|--|--|--|--
2021-12-26 14:44:43|11173|1096377|/equities/nzme-ltd?cid=1096377|NZXSMALLCAP|NZM|NZD|Communication Services|Media|Australia|NZNZME0001S0|0|NZME Ltd New Zealand Stock Price Today (NZM) - Investing.com|281.41M|281410000|1.4300|49,082|123.44%|0.64-1.46|1.43-1.45|1.43|197570061|-|16.53|345.38M|345380000|-|0.04|3.00%|Feb 21, 2022|2022-02-21|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|11|2021-08-24|Aug 24, 2021|06/2021|0.03|--|172300000|--|2021-02-22|Feb 22, 2021|12/2020|0.05|--|173100000|--|2020-08-24|Aug 24, 2020|06/2020|0.02|--|149000000|--|2020-02-23|Feb 23, 2020|12/2019|-0.84|--|190300000|--|2019-08-27|Aug 27, 2019|06/2019|0.01|--|180700000|--|2019-02-18|Feb 18, 2019|12/2018|0.06|--|388300000|--|2018-08-23|Aug 23, 2018|06/2017|0.04|--|190600000|--|2018-08-23|Aug 23, 2018|06/2018|0.02|--|189100000|--
2021-12-26 14:44:47|11174|43249|/equities/energy-mad|NZXSMALLCAP|PYS|NZD|Information Technology|Software|New Zealand|NZMADE0001S4|31|PaySauce Ltd Stock Price Today (PYS) - Investing.com|42.27M|42270000|0.3050|17,775|-4.69%|0.25-0.35|0.305-0.305|0.305|138583819|-|-24.80|3.65M|3650000|-|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|2021-11-24|Nov 24, 2021|09/2021|-0.01|--|1450000|--|2021-05-27|May 27, 2021|03/2021|-0.01|--|1190000|--|2020-11-25|Nov 25, 2020|09/2020|-0.01|--|1010000|--|2020-05-27|May 27, 2020|03/2020|-0.01|--|1020000|--|2019-11-26|Nov 26, 2019|09/2019|-0.01|--|737900|--|2019-05-29|May 29, 2019|03/2019|-0|--|921600|--|2018-11-01|Nov 01, 2018|09/2018|-0|--|123100|--|2018-06-29|Jun 29, 2018|03/2018|-0|--|124200|--
2021-12-26 14:44:49|11175|1096384|/equities/pgg-wrightson|NZXSMALLCAP|PGW|NZD|Consumer Staples|Food Products|New Zealand|NZREIE0001S4|1800|PGG Wrightson Ltd Stock Price Today (PGW) - Investing.com|372.14M|372140000|4.930|13,391|49.85%|3.11-5|4.93-4.99|4.98|75484083|-|16.38|847.82M|847820000|-|0.39|8.74%|Feb 21, 2022|2022-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-08-17|Aug 17, 2021|06/2021|0.27|--|348500000|--|2021-02-21|Feb 21, 2021|12/2020|0.24|--|499300000|--|2020-08-18|Aug 18, 2020|06/2020|-0.08|--|314000000|--|2020-02-24|Feb 24, 2020|12/2019|0.05|--|474100000|--|2019-08-12|Aug 12, 2019|06/2019|-0.03|--|335500000|--|2019-02-19|Feb 19, 2019|12/2018|0.01|--|473800000|--|2018-09-27|Sep 27, 2018|06/2018|0.02|--|565300000|--|2018-02-27|Feb 27, 2018|12/2017|0.02|--|628200000|--
2021-12-26 14:44:52|11176|1096385|/equities/plexure|NZXSMALLCAP|PX1|NZD|Information Technology|Software|New Zealand|NZSMRE0001S6|163|Plexure Group Ltd Stock Price Today (PX1) - Investing.com|176.79M|176790000|0.5000|117,201|-54.95%|0.38-1.28|0.49-0.5|0.49|353579047|-|-7.01|42.66M|42660000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-11-16|Nov 16, 2021|09/2021|-0.05|--|13510000|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-20|May 20, 2021|03/2021|-0.02|--|14790000|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-11-10|Nov 10, 2020|09/2020|-0.03|--|14360000|--|2020-08-12|Aug 12, 2020|06/2020|--|--|--|--|2020-05-19|May 19, 2020|03/2020|-0|--|13600000|--|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--
2021-12-26 14:44:55|11177|43302|/equities/savoy-equities|NZXSMALLCAP|PHL|NZD|Consumer Staples|Personal Products|New Zealand|NZPRPE0001S5|286|Promisia Healthcare Ltd Stock Price Today (PHL) - Investing.com|21.28M|21280000|0.0010|4,065,601|0%|0.001-0.002|0.001-0.001|0.001|21284975154|-|-|14.83M|14830000|-|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|11|2021-11-29|Nov 29, 2021|09/2021|-0|--|8770000|--|2021-06-29|Jun 29, 2021|03/2021|-0|--|6060000|--|2020-12-23|Dec 23, 2020|06/2020|-0|--|56000|--|2020-02-28|Feb 28, 2020|12/2019|-0|--|190000|--|2019-08-29|Aug 29, 2019|06/2019|-0|--|91000|--|2019-03-01|Mar 01, 2019|12/2018|-0|--|727000|--|2018-08-24|Aug 24, 2018|06/2018|-0|--|467000|--|2018-08-24|Aug 24, 2018|12/2017|-0|--|1010000|--
2021-12-26 14:44:57|11178|1096388|/equities/qex-logistics|NZXSMALLCAP|QEX|NZD|Industrials|Air Freight & Logistics|New Zealand|NZQEXE0001S5|47|QEX Logistics Ltd Stock Price Today (QEX) - Investing.com|16.14M|16140000|0.2850|-|-18.57%|0.285-0.35|0.285-0.295|0.29|56640651|-|-3.07|19.38M|19380000|-|N/A|N/A|-|1970-01-01||||||||||7|2020-11-30|Nov 30, 2020|09/2020|-0.11|--|19380000|--|2020-07-24|Jul 24, 2020|03/2020|0.02|--|34930000|--|2019-11-26|Nov 26, 2019|09/2019|--|--|27820000|--|2019-06-27|Jun 27, 2019|03/2019|0.01|--|27060000|--|2018-12-17|Dec 17, 2018|09/2017|0.01|--|10840000|--|2018-12-17|Dec 17, 2018|09/2018|0.02|--|32380000|--|2018-06-29|Jun 29, 2018|03/2018|0.02|--|20690000|--|
2021-12-26 14:45:00|11179|1168681|/equities/radius-residential-care|NZXSMALLCAP|RAD|NZD|Healthcare|Health Care Providers & Services|New Zealand|NZRADE0005S4|1600|Radius Residential Care Ltd Stock Price Today (RAD) - Investing.com|121.16M|121160000|0.45|47,087|-55%|0.42-1.09|0.44-0.45|0.44|269243089|-|46.39|186.41M|186410000|-|0.02|4.91%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|5|2021-11-29|Nov 29, 2021|09/2021|0.01|--|64910000|--|2021-06-10|Jun 10, 2021|09/2019|-0.01|--|56320000|--|2021-06-10|Jun 10, 2021|09/2020|0.01|--|60650000|--|2021-05-28|May 28, 2021|03/2020|-0.01|--|57710000|--|2021-05-28|May 28, 2021|03/2021|-0|--|61640000|--|||
2021-12-26 14:45:02|11180|43296|/equities/rakon|NZXSMALLCAP|RAK|NZD|Information Technology|Electronic Equipment, Instruments & Components|New Zealand|NZRAKE0001S8|479|Rakon Ltd Stock Price Today (RAK) - Investing.com|442.58M|442580000|1.9500|126,180|254.55%|0.55-2.03|1.94-1.97|1.95|226961983|1.18|18.66|213.68M|213680000|0.04|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|12|2021-11-25|Nov 25, 2021|09/2021|0.08|--|85420000|--|2021-05-27|May 27, 2021|03/2021|0.02|--|68730000|--|2020-11-19|Nov 19, 2020|09/2020|0.02|--|59530000|--|2020-06-28|Jun 28, 2020|03/2020|0.01|--|62070000|--|2019-11-18|Nov 18, 2019|09/2019|0.01|--|56910000|--|2019-05-15|May 15, 2019|03/2019|0.01|--|114000000|--|2018-11-14|Nov 14, 2018|09/2018|0.04|--|53310000|--|2018-06-21|Jun 21, 2018|03/2018|0.04|--|52850000|--
2021-12-26 14:45:05|11181|1167287|/equities/rua-bioscience|NZXSMALLCAP|RUA|NZD|Healthcare|Pharmaceuticals|New Zealand|NZRUAE0004S1|30|Rua Bioscience Ltd Stock Price Today (RUA) - Investing.com|61.66M|61660000|0.43|44,652|-28.33%|0.37-0.61|0.44-0.44|0.44|141739267|-|-13.81|-|-|-|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|2|2021-08-30|Aug 30, 2021|06/2021|-0.02|--|--|--|2021-02-26|Feb 26, 2021|12/2020|-0.02|--|--|--||||||
2021-12-26 14:45:08|11182|43275|/equities/moa-group-ltd|NZXSMALLCAP|SVR|NZD|Consumer Discretionary|Hotels, Restaurants & Leisure|New Zealand|NZMOAE0001S1|0|Savor Ltd Stock Price Today (SVR) - Investing.com|28.9M|28900000|0.4700|18,833|-29.79%|0.16-0.7421|0.47-0.475|0.47|61482169|-|-3.78|28.28M|28280000|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-11-18|Nov 18, 2021|09/2021|-0.01|--|17160000|--|2021-05-28|May 28, 2021|03/2021|-0.02|--|6240000|--|2020-11-27|Nov 27, 2020|09/2020|-0|--|9900000|--|2020-06-26|Jun 26, 2020|03/2020|-0.03|--|20260000|--|2019-11-26|Nov 26, 2019|09/2019|-0.02|--|18010000|--|2019-05-30|May 30, 2019|03/2019|-0.05|--|15900000|--|2018-11-28|Nov 28, 2018|09/2018|-0.02|--|4590000|--|2018-06-29|Jun 29, 2018|03/2018|-0.02|--|5910000|--
2021-12-26 14:45:11|11183|1096395|/equities/scott-technolo?cid=1096395|NZXSMALLCAP|SCT|NZD|Technology|Electronic Instr. & Controls|Germany|NZSCTE0001S3|0|Scott Technology Ltd New Zealand Stock Price Today (SCT) - Investing.com|246.02M|246020000|3.150|10,747|39.38%|2-3.77|3.14-3.17|3.1|79224824|-|25.93|216.24M|216240000|-|0.06|1.64%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-10-21|Oct 21, 2021|08/2021|0.06|--|111700000|--|2021-04-08|Apr 08, 2021|02/2021|0.06|--|104500000|--|2020-10-30|Oct 30, 2020|08/2020|-0.04|--|84240000|--|2020-05-08|May 08, 2020|02/2020|-0.18|--|101800000|--|2019-10-24|Oct 24, 2019|08/2019|0.11|--|225100000|--|2019-04-03|Apr 03, 2019|02/2019|0.07|--|111400000|--|2018-10-25|Oct 25, 2018|08/2018|0.1|--|114300000|--|2018-04-05|Apr 05, 2018|02/2017|0.03|--|56670000|--
2021-12-26 14:45:14|11184|43306|/equities/seeka-kiwifrui|NZXSMALLCAP|SEK|NZD|Consumer Staples|Food Products|New Zealand|NZSEKE0001S8|0|Seeka Ltd Stock Price Today (SEK) - Investing.com|196.49M|196490000|5.25|12,652|9.37%|4.66-5.68|5.25-5.25|5.25|37427283|-|10.11|297.26M|297260000|-|0.51|9.83%|-|1970-01-01|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-08-19|Aug 19, 2021|06/2021|0.65|--|224500000|--|2021-02-26|Feb 26, 2021|12/2020|-0.12|--|72780000|--|2020-08-20|Aug 20, 2020|06/2020|0.57|--|178700000|--|2020-02-26|Feb 26, 2020|12/2019|-0.17|--|67000000|--|2019-08-26|Aug 26, 2019|06/2019|0.35|--|169900000|--|2019-02-27|Feb 27, 2019|12/2018|0.36|--|203700000|--|2018-08-23|Aug 23, 2018|06/2017|0.64|--|134000000|--|2018-08-23|Aug 23, 2018|06/2018|0.59|--|145400000|--
2021-12-26 14:45:17|11185|1118025|/equities/smartpay?cid=1118025|NZXSMALLCAP|SPY|NZD|Information Technology|IT Services|Australia|NZDMBE0001S2|177|SmartPay Holdings Ltd New Zealand Stock Price Today (SPY) - Investing.com|174.12M|174120000|0.7400|14,678|1.37%|0.69-1.115|0.74-0.75|0.75|238284963|-|-29.02|54.89M|54890000|-|N/A|N/A|May 25, 2022|2022-05-25|Sell||Buy|Sell||Strong Sell|Sell||Neutral|11|2021-11-28|Nov 28, 2021|09/2021|--|--|21040000|--|2021-06-28|Jun 28, 2021|03/2021|-0.03|--|19320000|--|2020-11-24|Nov 24, 2020|09/2020|-0.05|--|14530000|--|2020-06-23|Jun 23, 2020|03/2020|-0.02|--|14850000|--|2019-11-28|Nov 28, 2019|09/2019|-0|--|13420000|--|2019-06-14|Jun 14, 2019|03/2019|-0.01|--|11000000|--|2018-11-28|Nov 28, 2018|09/2018|--|--|10100000|--|2018-05-30|May 30, 2018|03/2018|0.01|--|9940000|--
2021-12-26 14:45:20|11186|43230|/equities/aorere-res|NZXSMALLCAP|SMW|NZD|Materials|Metals & Mining|New Zealand|NZNZIE0007S5|0|SMW Group Ltd Stock Price Today (SMW) - Investing.com|54.12M|54120000|1.0000|500|-41.18%|0.98-1.72|0.98-1|1|54122884|-|-8.94|52.01M|52010000|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-08-30|Aug 30, 2021|06/2021|-0.1|--|52000000|--|2021-03-01|Mar 01, 2021|12/2020|-0.05|--|27940000|--|2020-09-29|Sep 29, 2020|06/2020|-0.22|--|27940000|--|2020-05-29|May 29, 2020|03/2020|-0|--|27940000|--|2019-11-27|Nov 27, 2019|09/2019|-0|--|72000|--|2019-05-22|May 22, 2019|03/2019|-0|--|294000|--|2018-11-29|Nov 29, 2018|09/2018|-0|--|151000|--|2018-06-21|Jun 21, 2018|03/2018|-0|--|72000|--
2021-12-26 14:45:23|11187|1096531|/equities/solution-dynamics|NZXSMALLCAP|SDL|NZD|Information Technology|IT Services|New Zealand|NZSDLE0001S8|98|Solution Dynamics Ltd Stock Price Today (SDL) - Investing.com|43.19M|43190000|2.950|2,351|-7.52%|2.8-3.3|2.95-2.95|2.95|14639810|-|21.24|35.44M|35440000|-|0.15|5.42%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|11|2021-08-26|Aug 26, 2021|06/2021|0.04|--|16920000|--|2021-02-23|Feb 23, 2021|12/2020|0.1|--|18520000|--|2020-08-27|Aug 27, 2020|06/2020|0.1|--|18250000|--|2020-02-27|Feb 27, 2020|12/2019|0.03|--|15790000|--|2019-08-28|Aug 28, 2019|06/2019|0.03|--|12430000|--|2019-02-27|Feb 27, 2019|12/2018|0.01|--|12730000|--|2018-08-30|Aug 30, 2018|06/2018|0.03|--|11440000|--|2018-04-03|Apr 03, 2018|12/2017|0.06|--|11290000|--
2021-12-26 14:45:26|11188|1096401|/equities/south-port?cid=1096401|NZXSMALLCAP|SPN|NZD|Transportation|Misc. Transportation|Germany|NZSPNE0001S8|92|South Port New Zealand Ltd New Zealand Stock Price Today (SPN) - Investing.com|159.8M|159800000|8.60|1,263|11.69%|7.52-9.66|8.6-8.6|8.4|26234898|-|21.06|47.29M|47290000|-|0.38|4.21%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|11|2021-08-27|Aug 27, 2021|06/2021|0.41|--|47290000|--|2021-02-12|Feb 12, 2021|12/2020|0.23|--|23380000|--|2020-08-27|Aug 27, 2020|06/2020|0.36|--|44570000|--|2020-02-13|Feb 13, 2020|12/2019|0.17|--|21580000|--|2019-08-29|Aug 29, 2019|06/2019|0.37|--|43950000|--|2019-02-11|Feb 11, 2019|12/2018|0.17|--|20920000|--|2018-09-19|Sep 19, 2018|06/2018|0.18|--|21230000|--|2018-02-07|Feb 07, 2018|12/2017|0.19|--|19470000|--
2021-12-26 14:45:29|11189|1096402|/equities/steel-tube?cid=1096402|NZXSMALLCAP|STU|NZD|Capital Goods|Constr. - Supplies & Fixtures|Germany|NZSUTE0001S5|781|Steel & Tube Holdings Ltd New Zealand Stock Price Today (STU) - Investing.com|247.9M|247900000|1.4900|63,495|61.96%|0.85-1.51|1.49-1.5|1.5|165024691|-|15.35|480.02M|480020000|-|0.05|3.24%|Feb 22, 2022|2022-02-22|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-08-23|Aug 23, 2021|06/2021|0.07|--|253700000|--|2021-02-24|Feb 24, 2021|12/2020|0.03|--|226300000|--|2020-08-27|Aug 27, 2020|06/2020|-0.14|--|186000000|--|2020-02-13|Feb 13, 2020|12/2019|-0.22|--|232000000|--|2019-08-22|Aug 22, 2019|06/2019|0.07|--|498100000|--|2019-02-17|Feb 17, 2019|12/2018|0.04|--|258200000|--|2018-08-31|Aug 31, 2018|06/2018|-0.37|--|228000000|--|2018-02-23|Feb 23, 2018|12/2017|0.04|--|267900000|--
2021-12-26 14:45:32|11190|43326|/equities/turner-growers|NZXSMALLCAP|TGG|NZD|Consumer Staples|Food Products|New Zealand|NZTURE0002S5|2000|T&G Global Ltd Stock Price Today (TGG) - Investing.com|371.31M|371310000|3.030|2,240|1.68%|2.85-3.08|3.03-3.03|3.03|122543204|-|35.36|1.39B|1390000000|-|0.1667|5.54%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-08-05|Aug 05, 2021|06/2021|0.01|--|652100000|--|2021-02-28|Feb 28, 2021|12/2020|0.04|--|741300000|--|2020-08-04|Aug 04, 2020|06/2020|0.05|--|671300000|--|2020-02-26|Feb 26, 2020|12/2019|-0|--|655600000|--|2019-08-08|Aug 08, 2019|06/2019|0.01|--|560800000|--|2019-02-27|Feb 27, 2019|12/2018|0.02|--|606500000|--|2018-08-09|Aug 09, 2018|06/2018|0.02|--|581700000|--|2018-03-01|Mar 01, 2018|12/2017|0.22|--|557000000|--
2021-12-26 14:45:35|11191|43317|/equities/teamtalk|NZXSMALLCAP|VTL|NZD|Communication Services|Wireless Telecommunication Services|New Zealand|NZTTKE0001S4|0|Vital Ltd Stock Price Today (VTL) - Investing.com|19.04M|19040000|0.4600|20,602|-37.84%|0.46-0.86|0.46-0.465|0.46|41380880|-|22.66|34.56M|34560000|-|0.03|5.67%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-08-27|Aug 27, 2021|06/2021|0.01|--|17100000|--|2021-02-23|Feb 23, 2021|12/2020|0.01|--|17460000|--|2020-08-25|Aug 25, 2020|06/2020|0.01|--|16320000|--|2020-02-26|Feb 26, 2020|12/2019|0.01|--|16550000|--|2019-08-21|Aug 21, 2019|06/2019|0.05|--|17740000|--|2019-02-28|Feb 28, 2019|12/2018|0.06|--|17030000|--|2018-08-23|Aug 23, 2018|06/2018|0.16|--|34230000|--|2018-02-22|Feb 22, 2018|12/2016|0.1|--|17300000|--
2021-12-26 14:45:38|11192|1096412|/equities/tower?cid=1096412|NZXSMALLCAP|TWR|NZD|Financial|Insurance|Australia|NZTWRE0011S2|0|Tower Ltd New Zealand Stock Price Today (TWR) - Investing.com|299.17M|299170000|0.7200|101,043|1.41%|0.62-0.89|0.7-0.72|0.71|421647258|-|16.25|492.77M|492770000|-|0.05|6.94%|May 23, 2022|2022-05-23|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|12|2021-11-24|Nov 24, 2021|09/2021|0.02|--|165500000|--|2021-05-26|May 26, 2021|03/2021|0.03|--|167800000|--|2020-11-25|Nov 25, 2020|09/2020|-0.01|--|155900000|--|2020-05-28|May 28, 2020|03/2020|0.03|--|159400000|--|2019-11-18|Nov 18, 2019|09/2019|0.01|--|150800000|--|2019-05-21|May 21, 2019|03/2019|0.03|--|148700000|--|2018-11-28|Nov 28, 2018|09/2018|0.02|--|143200000|--|2018-05-29|May 29, 2018|03/2018|-0.03|--|138500000|--
2021-12-26 14:45:41|11193|1096411|/equities/truscreen|NZXSMALLCAP|TRU|NZD|Healthcare|Health Care Equipment & Supplies|New Zealand|NZTRUE0001S7|0|Truscreen Ltd Stock Price Today (TRU) - Investing.com|29.03M|29030000|0.0800|159,072|-14.89%|0.055-0.19|0.079-0.08|0.08|362866253|-|-8.79|1.89M|1890000|-|N/A|N/A|-|1970-01-01|Neutral||Sell|Neutral||Strong Sell|Neutral||Strong Sell|5|2021-11-28|Nov 28, 2021|09/2021|-0|--|745200|--|2021-06-30|Jun 30, 2021|03/2020|-0.02|--|526100|--|2021-06-30|Jun 30, 2021|03/2021|-0.01|--|535800|--|2020-11-02|Nov 02, 2020|09/2019|-0|--|762100|--|2020-11-02|Nov 02, 2020|09/2020|-0|--|596800|--|||
2021-12-26 14:45:44|11194|43247|/equities/dorchester-pac|NZXSMALLCAP|TRA|NZD|Consumer Discretionary|Specialty Retail|New Zealand|NZVNLE0001S1|700|Turners Automotive Group Ltd Stock Price Today (TRA) - Investing.com|376.12M|376120000|4.370|17,743|45.18%|3-4.57|4.36-4.39|4.4|86069248|0.9|11.55|460.56M|460560000|0.27|0.2588|5.92%|May 19, 2022|2022-05-19|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-11-18|Nov 18, 2021|09/2021|0.2|--|85000000|--|2021-05-25|May 25, 2021|03/2021|0.31|--|77320000|--|2020-11-25|Nov 25, 2020|09/2020|0.16|--|65750000|--|2020-06-17|Jun 17, 2020|03/2020|0.12|--|65750000|--|2019-11-25|Nov 25, 2019|09/2019|0.12|--|65750000|--|2019-05-28|May 28, 2019|03/2019|0.26|--|336600000|--|2018-11-26|Nov 26, 2018|09/2018|0.15|--|168300000|--|2018-06-28|Jun 28, 2018|03/2018|0.14|--|166600000|--
2021-12-26 14:45:48|11195|43331|/equities/warehouse-group-ltd?cid=43331|NZXSMALLCAP|WHS|NZD|-|-|Germany|NZWHSE0001S6|0|Warehouse Group Ltd New Zealand Stock Price Today (WHS) - Investing.com|1.44B|1440000000|4.000|58,170|48.26%|2.619-4.25|3.97-4.03|4.04|345354120|0.22|11.79|-|-|0.08|0.49|12.42%|Mar 10, 2022|2022-03-10|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|22|2021-11-11|Nov 11, 2021|10/2021|--|--|--|--|2021-09-29|Sep 29, 2021|07/2021|0.18|--|1610000000|--|2021-05-14|May 14, 2021|04/2021|--|--|791200000|--|2021-03-25|Mar 25, 2021|01/2021|0.16|--|1810000000|--|2020-11-12|Nov 12, 2020|10/2020|--|--|--|--|2020-10-15|Oct 15, 2020|07/2020|0.04|--|1490000000|--|2020-06-15|Jun 15, 2020|01/2020|0.09|--|1680000000|--|2020-05-08|May 08, 2020|04/2020|--|--|--|--
2021-12-26 14:45:51|11196|1096417|/equities/wellington-dri?cid=1096417|NZXSMALLCAP|WDT|NZD|Technology|Electronic Instr. & Controls|Germany|NZWDTE0002S1|0|Wellington Drive Technologies Ltd New Zealand Stock Price Today (WDT) - Investing.com|77.85M|77850000|0.1850|149,376|146.67%|0.075-0.197|0.184-0.186|0.18|431914620|-|-102.78|46.96M|46960000|-|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-08-25|Aug 25, 2021|06/2021|--|--|30560000|--|2021-02-24|Feb 24, 2021|12/2020|-0|--|16400000|--|2020-08-25|Aug 25, 2020|06/2020|-0|--|20480000|--|2020-02-28|Feb 28, 2020|12/2019|-0|--|28410000|--|2019-08-29|Aug 29, 2019|06/2019|--|--|33310000|--|2019-03-01|Mar 01, 2019|12/2018|-0|--|58760000|--|2018-08-29|Aug 29, 2018|06/2018|-0|--|28040000|--|2018-03-01|Mar 01, 2018|12/2017|-0.01|--|19530000|--
2021-12-26 14:45:53|11197|14299|/equities/orocobre-limited|ASXSMALLCAP|ORE|AUD|Materials|Metals & Mining|Australia|AU000000ORE0|548|Orocobre Ltd Stock Price Today (ORE) - Investing.com|6.28B|6280000000|9.18|3,525,583|112.01%|3.95-10.39|9.17-9.74|9.46|637525586|1.65|-|84.76M|84760000|-0.25|N/A|N/A|Feb 25, 2022|2022-02-25|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-10-21|Oct 21, 2021|09/2021|--|--|24500000|--|2021-08-24|Aug 24, 2021|06/2021|--|-0.01|22000000|22000000|2021-04-18|Apr 18, 2021|03/2021|--|--|17700000|--|2021-02-25|Feb 25, 2021|12/2020|--|--|--|--|2020-08-28|Aug 28, 2020|06/2020|--|-0.03|--|--|2018-02-23|Feb 23, 2018|12/2017|0.04|--|7920000|--|2017-08-31|Aug 31, 2017|06/2017|0.02|--|17200000|--|2017-02-28|Feb 28, 2017|12/2016|0.03|0.05|8470000|--
2021-12-26 14:45:57|11198|18502|/equities/chalice-gold-mines|ASXSMALLCAP|CHN|AUD|Materials|Metals & Mining|Australia|AU000000CHN7|14|Chalice Gold Mines Stock Price Today (CHN) - Investing.com|3.1B|3100000000|8.730|2,331,211|132.8%|3.63-10.48|8.63-8.87|8.56|354973474|-2.07|-|520K|520000|-0.13|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|20|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-23|Sep 23, 2021|06/2021|-0.07|--|143100|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-12|Mar 12, 2021|12/2020|-0.06|--|52080|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-29|Sep 29, 2020|06/2020|-0.02|--|161300|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-10|Mar 10, 2020|12/2019|-0.02|--|204200|--
2021-12-26 14:45:59|11199|961859|/equities/graphitecorp-ltd|ASXSMALLCAP|NVX|AUD|Information Technology|Electronic Equipment, Instruments & Components|Australia|AU000000NVX4|0|Novonix Ltd Stock Price Today (NVX) - Investing.com|4.17B|4170000000|8.610|4,914,867|704.67%|1.102-12.47|8.26-8.77|8.32|483855813|1.83|-|6.09M|6090000|-0.05|N/A|N/A|Feb 22, 2022|2022-02-22|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|12|2021-08-26|Aug 26, 2021|06/2021|-0.02|--|3360000|--|2021-02-24|Feb 24, 2021|12/2020|-0.03|--|2730000|--|2020-09-21|Sep 21, 2020|06/2020|-0.65|--|2140000|--|2020-03-13|Mar 13, 2020|12/2019|-0.05|--|2900000|--|2019-09-30|Sep 30, 2019|06/2019|-0.17|--|1100000|--|2019-03-14|Mar 14, 2019|12/2018|-0.04|--|721300|--|2018-09-28|Sep 28, 2018|06/2018|-0.05|--|1290000|--|2018-02-23|Feb 23, 2018|12/2017|-0.04|--|897700|--
2021-12-26 14:46:01|11200|947885|/equities/imugene-ltd|ASXSMALLCAP|IMU|AUD|Healthcare|Biotechnology|Australia|AU000000IMU9|5|Imugene Ltd Stock Price Today (IMU) - Investing.com|2.39B|2390000000|0.415|23,322,286|315%|0.092-0.625|0.41-0.42|0.41|5765564114|2.66|-|-|-|0|N/A|N/A|Feb 23, 2022|2022-02-23|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-08-30|Aug 30, 2021|06/2021|-0|-0.20|--|--|2021-02-26|Feb 26, 2021|12/2020|-0|--|4110000|--|2020-08-31|Aug 31, 2020|06/2020|-0|--|1840000|--|2020-02-26|Feb 26, 2020|12/2019|-0|--|2480000|--|2019-08-30|Aug 30, 2019|06/2019|-0|--|2720000|--|2019-02-27|Feb 27, 2019|12/2018|-0|--|1820000|--|2018-08-31|Aug 31, 2018|06/2018|-0|--|1220000|--|2018-02-27|Feb 27, 2018|12/2017|-0|--|719200|--
2021-12-26 14:46:04|11201|1123046|/equities/uniti-wireless|ASXSMALLCAP|UWL|AUD|Communication Services|Diversified Telecommunication Services|Australia|AU0000035388|250|Uniti Wireless Ltd Stock Price Today (UWL) - Investing.com|3.08B|3080000000|4.480|2,470,590|158.21%|1.64-4.69|4.35-4.48|4.36|687962649|-|93.14|160.48M|160480000|0.04|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|7|2021-08-23|Aug 23, 2021|06/2021|0.04|6.00|105300000|107100000|2021-02-23|Feb 23, 2021|12/2020|0.01|--|55190000|32800000|2020-08-23|Aug 23, 2020|06/2020|0.03|--|36170000|35300000|2020-02-23|Feb 23, 2020|12/2019|0.02|--|22050000|--|2019-08-29|Aug 29, 2019|06/2019|-0.06|--|11270000|--|2019-02-28|Feb 28, 2019|12/2017|-0.02|--|1680000|--|2019-02-12|Feb 12, 2019|06/2018|-0.02|--|2420000|--|
2021-12-26 14:46:06|11202|14329|/equities/wilson-htm-investment-group|ASXSMALLCAP|PNI|AUD|Materials|Construction Materials|Australia|AU000000PNI7|11004|Wilson HTM Investment Stock Price Today (PNI) - Investing.com|3.12B|3120000000|15.66|679,195|136.2%|6.7-19.29|15.37-15.66|15.25|199483061|1.94|40.99|32.51M|32510000|0.37|0.17|1.86%|-|1970-01-01|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|12|2021-08-04|Aug 04, 2021|06/2021|0.2|--|18130000|--|2021-02-03|Feb 03, 2021|12/2020|0.17|--|14380000|--|2020-08-03|Aug 03, 2020|06/2020|0.1|--|10990000|--|2020-02-05|Feb 05, 2020|12/2019|0.08|--|11420000|--|2019-08-05|Aug 05, 2019|06/2019|0.11|--|12540000|--|2019-02-21|Feb 21, 2019|12/2018|0.06|--|8580000|--|2018-08-27|Aug 27, 2018|06/2018|0.08|--|9290000|--|2018-02-23|Feb 23, 2018|12/2017|0.05|--|7250000|--
2021-12-26 14:46:10|11203|961883|/equities/liontown-resources-ltd|ASXSMALLCAP|LTR|AUD|Materials|Metals & Mining|Australia|AU000000LTR4|0|Liontown Resources Ltd Stock Price Today (LTR) - Investing.com|3.36B|3360000000|1.540|11,799,756|359.7%|0.315-1.995|1.515-1.565|1.535|2184405655|2|-|-|-|-0.01|N/A|N/A|-|1970-01-01|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|12|2021-09-29|Sep 29, 2021|06/2021|-0|--|--|--|2021-03-15|Mar 15, 2021|12/2020|-0|--|--|--|2020-09-16|Sep 16, 2020|06/2020|-0|--|540|--|2020-03-03|Mar 03, 2020|12/2019|-0|--|540|--|2019-09-09|Sep 09, 2019|06/2019|-0.01|--|540|--|2019-03-14|Mar 14, 2019|12/2018|-0|--|20530|--|2018-09-19|Sep 19, 2018|06/2018|-0|--|740|--|2018-03-14|Mar 14, 2018|12/2017|--|--|13200|--
2021-12-26 14:46:13|11204|32567|/equities/sandfire-resources-nl|ASXSMALLCAP|SFR|AUD|Materials|Metals & Mining|Australia|AU000000SFR8|251|Sandfire Resources Stock Price Today (SFR) - Investing.com|2.6B|2600000000|6.350|3,061,061|27.78%|4.334-7.314|6.34-6.48|6.34|409981893|1.3|6.59|811.38M|811380000|0.9|0.26|5.72%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-08-30|Aug 30, 2021|06/2021|0.62|78.28|457800000|472000000|2021-02-25|Feb 25, 2021|12/2020|0.34|28.96|353600000|313000000|2020-08-26|Aug 26, 2020|06/2020|0.22|29.89|344700000|344360000|2020-02-16|Feb 16, 2020|12/2019|0.21|--|312400000|--|2019-08-27|Aug 27, 2019|06/2019|0.36|31.29|319700000|276000000|2019-02-19|Feb 19, 2019|12/2018|0.72|37.36|272400000|294230000|2018-08-30|Aug 30, 2018|06/2018|0.4|--|310600000|315000000|2018-02-20|Feb 20, 2018|12/2017|0.38|13.08|297000000|245450000
2021-12-26 14:46:16|11205|7675|/equities/paladin-res|ASXSMALLCAP|PDN|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000PDN8|0|Paladin Energy Ltd Stock Price Today (PDN) - Investing.com|2.29B|2290000000|0.855|23,367,755|249.51%|0.245-1.12|0.82-0.865|0.83|2678839788|2.16|-|4.12M|4120000|-0.03|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-16|Nov 16, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--|2021-05-18|May 18, 2021|03/2021|--|--|--|--|2021-02-26|Feb 26, 2021|12/2020|--|--|--|--|2020-08-31|Aug 31, 2020|06/2020|--|--|--|--|2020-02-25|Feb 25, 2020|12/2019|--|--|--|--|2019-08-30|Aug 30, 2019|06/2019|--|--|--|--|2019-02-27|Feb 27, 2019|12/2018|--|--|--|--
2021-12-26 14:46:19|11206|14252|/equities/centuria-fpo|ASXSMALLCAP|CNI|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000CNI5|300|Centuria Capital Stock Price Today (CNI) - Investing.com|2.73B|2730000000|3.460|1,344,384|36.76%|2.22-3.61|3.42-3.46|3.41|790170111|0.46|14.07|-|-|0.15|0.11|3.18%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0||||||||
2021-12-26 14:46:21|11207|101943|/equities/lifestyle-f|ASXSMALLCAP|LIC|AUD|Real Estate|Real Estate Management & Development|Australia|AU000000LIC9|117|Lifestyle Communities Ltd Stock Price Today (LIC) - Investing.com|2.13B|2130000000|20.36|295,656|63.14%|11.34-23.85|19.6-20.36|20.38|104389986|1.15|23.32|137.9M|137900000|0.87|0.05|0.41%|Feb 14, 2022|2022-02-14|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-08-18|Aug 18, 2021|06/2021|0.73|28.10|87470000|82500000|2021-02-15|Feb 15, 2021|12/2020|0.14|16.10|50430000|67800000|2020-08-12|Aug 12, 2020|06/2020|0.27|12.70|71950000|52200000|2020-02-18|Feb 18, 2020|12/2019|0.15|16.40|55330000|69000000|2019-08-14|Aug 14, 2019|06/2019|0.32|17.80|70050000|71100000|2019-02-21|Feb 21, 2019|12/2018|0.21|--|76790000|--|2018-08-14|Aug 14, 2018|06/2018|0.35|24.50|65790000|65600000|2018-02-13|Feb 13, 2018|12/2017|0.15|--|57820000|--
2021-12-26 14:46:24|11208|1130929|/equities/life360-inc|ASXSMALLCAP|360|AUD|Information Technology|Software|Australia|AU0000045098|0|Life360 Inc Stock Price Today (360) - Investing.com|1.7B|1700000000|9.50|872,257|151.69%|3.48-13.94|9.34-9.74|9.7|179417073|-|-|125.75M|125750000|-0.18|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|4|2021-12-01|Dec 01, 2021|09/2021|--|--|28000000|28000000|2021-08-25|Aug 25, 2021|06/2021|--|--|25000000|25000000|2021-04-27|Apr 27, 2021|03/2021|--|--|23000000|--|2021-02-24|Feb 24, 2021|12/2020|--|--|--|--||||
2021-12-26 14:46:26|11209|7560|/equities/amalgamated-hld|ASXSMALLCAP|EVT|AUD|Communication Services|Entertainment|Australia|AU000000EVT1|0|Amalgamated Holdings Stock Price Today (EVT) - Investing.com|2.34B|2340000000|14.51|265,692|59.28%|9.15-16.97|14.4-14.75|14.54|161195521|1.14|-|533.74M|533740000|-0.3|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|2021-08-22|Aug 22, 2021|06/2021|0.08|--|299200000|--|2021-02-18|Feb 18, 2021|12/2020|-0.37|--|234500000|--|2020-08-20|Aug 20, 2020|06/2020|-0.59|--|258600000|--|2020-02-19|Feb 19, 2020|12/2019|0.36|42.00|522300000|662000000|2019-08-22|Aug 22, 2019|06/2019|0.26|--|482900000|--|2019-02-21|Feb 21, 2019|12/2018|0.4|--|513000000|--|2018-08-23|Aug 23, 2018|06/2018|0.28|--|619500000|--|2018-02-15|Feb 15, 2018|12/2017|0.42|--|658800000|--
2021-12-26 14:46:29|11210|947483|/equities/australian-ethical-invest|ASXSMALLCAP|AEF|AUD|Financial|Capital Markets|Australia|AU000000AEF4|30|Australian Ethical Investment Ltd Stock Price Today (AEF) - Investing.com|1.43B|1430000000|12.71|259,281|148.24%|4.64-15.08|12.71-12.95|12.79|112387138|1.29|126.34|58.71M|58710000|0.1|0.05|0.55%|-|1970-01-01|Sell||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|12|2021-08-25|Aug 25, 2021|06/2021|0.05|--|33100000|--|2021-02-23|Feb 23, 2021|12/2020|0.05|--|25610000|--|2020-08-26|Aug 26, 2020|06/2020|0.04|--|26580000|--|2020-02-25|Feb 25, 2020|12/2019|0.04|--|23320000|--|2019-08-27|Aug 27, 2019|06/2019|0.03|--|21220000|--|2019-02-21|Feb 21, 2019|12/2018|0.03|--|19750000|--|2018-08-23|Aug 23, 2018|06/2018|2.46|--|18590000|--|2018-02-22|Feb 22, 2018|12/2017|2.07|--|17400000|--
2021-12-26 14:46:31|11211|101954|/equities/arena-group|ASXSMALLCAP|ARF|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000ARF6|0|Arena Group Stock Price Today (ARF) - Investing.com|1.62B|1620000000|4.70|670,450|54.1%|2.8-4.75|4.66-4.75|4.67|345600320|1.45|9.71|68.87M|68870000|0.48|0.1535|3.27%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-08-10|Aug 10, 2021|06/2021|0.3|8.00|36340000|32430000|2021-02-12|Feb 12, 2021|12/2020|0.18|7.00|32530000|26420000|2020-08-13|Aug 13, 2020|06/2020|0.11|7.00|30270000|25100000|2020-02-12|Feb 12, 2020|12/2019|0.14|--|30050000|23780000|2019-08-12|Aug 12, 2019|06/2019|0.09|7.00|28710000|25280000|2019-02-19|Feb 19, 2019|12/2018|0.13|--|26900000|21850000|2018-08-20|Aug 20, 2018|06/2018|0.1|--|25690000|24130000|2018-02-22|Feb 22, 2018|12/2017|0.14|--|22960000|--
2021-12-26 14:46:36|11212|8627|/equities/speciality-fashn|ASXSMALLCAP|CCX|AUD|Consumer Discretionary|Specialty Retail|Australia|AU0000031767|640|Specialty Fashion Group Stock Price Today (CCX) - Investing.com|1.31B|1310000000|5.450|702,381|37.63%|3.51-6.855|5.32-5.45|5.41|240595574|1.84|56.77|259.86M|259860000|0.09|N/A|N/A|Feb 22, 2022|2022-02-22|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|2021-08-26|Aug 26, 2021|06/2021|0.04|4.70|140000000|139000000|2021-02-23|Feb 23, 2021|12/2020|0.06|5.95|119800000|96790000|2020-08-27|Aug 27, 2020|06/2020|-0.01|2.00|90390000|89660000|2020-02-20|Feb 20, 2020|12/2019|0.05|--|105000000|--|2019-08-26|Aug 26, 2019|06/2019|0.02|2.40|73550000|66890000|2019-02-14|Feb 14, 2019|12/2018|0.05|--|75720000|--|2018-08-27|Aug 27, 2018|06/2018|0.08|--|132200000|--|2018-02-22|Feb 22, 2018|12/2017|0.02|--|399000000|--
2021-12-26 14:46:38|11213|1054964|/equities/telix-pharma|ASXSMALLCAP|TLX|AUD|Healthcare|Biotechnology|Australia|AU000000TLX2|0|Telix Pharmaceuticals Ltd Stock Price Today (TLX) - Investing.com|2.25B|2250000000|7.880|445,550|102.05%|3.47-8.2|7.77-7.98|7.94|285072908|2.41|-|6.52M|6520000|-0.22|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|2021-08-19|Aug 19, 2021|06/2021|-0.12|-9.75|2910000|4550000|2021-02-25|Feb 25, 2021|12/2020|-0.1|--|3610000|--|2020-08-20|Aug 20, 2020|06/2020|-0.07|--|1610000|--|2020-02-23|Feb 23, 2020|12/2019|-0.07|--|1670000|--|2019-08-22|Aug 22, 2019|06/2019|-0.05|--|1820000|--|2019-02-25|Feb 25, 2019|12/2018|-0.04|--|195100|--|2018-11-28|Nov 28, 2018|09/2018|-0.06|-0.06|--|--|2018-08-31|Aug 31, 2018|06/2018|-0.03|--|195100|--
2021-12-26 14:46:41|11214|947720|/equities/de-grey-mining-ltd|ASXSMALLCAP|DEG|AUD|Materials|Metals & Mining|Australia|AU000000DEG6|0|De Grey Mining Ltd Stock Price Today (DEG) - Investing.com|1.63B|1630000000|1.160|6,357,688|15.42%|0.798-1.67|1.145-1.2|1.19|1406423525|-2.47|-|320K|320000|0|N/A|N/A|Mar 08, 2022|2022-03-08|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|12|2021-09-28|Sep 28, 2021|06/2021|-0|--|116600|--|2021-03-10|Mar 10, 2021|12/2020|-0|--|198400|--|2020-09-30|Sep 30, 2020|06/2020|-0|--|54680|--|2020-03-09|Mar 09, 2020|12/2019|-0|--|35930|--|2019-09-25|Sep 25, 2019|06/2019|-0|--|1170000|--|2019-03-15|Mar 15, 2019|12/2018|-0|--|22940|--|2018-09-28|Sep 28, 2018|06/2018|--|--|14530|--|2018-03-16|Mar 16, 2018|12/2017|-0.01|--|19670|--
2021-12-26 14:46:44|11215|1164150|/equities/australian-strategic-materials-ltd|ASXSMALLCAP|ASM|AUD|Materials|Metals & Mining|Australia|AU0000094153|0|Australian Strategic Materials Ltd Stock Price Today (ASM) - Investing.com|1.45B|1450000000|10.40|520,135|71.89%|4.08-14.15|10.35-10.58|10.52|139506006|-|-|1.77M|1770000|-0.01|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|6|2021-09-15|Sep 15, 2021|06/2021|-0.03|--|945000|--|2021-02-26|Feb 26, 2021|12/2020|0.02|--|833000|--|2020-08-24|Aug 24, 2020|06/2020|-0.02|--|218000|--|2020-07-29|Jul 29, 2020|06/2019|-0.01|--|839700|--|2020-07-29|Jul 29, 2020|12/2018|-0.02|--|820700|--|2020-07-29|Jul 29, 2020|12/2019|-0.01|--|736100|--||
2021-12-26 14:46:46|11216|961813|/equities/aventus-retail-property-fund|ASXSMALLCAP|AVN|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000AVN2|64|Aventus Retail Property Fund Stock Price Today (AVN) - Investing.com|2.06B|2060000000|3.610|1,156,235|32.72%|2.58-3.78|3.61-3.67|3.64|571366881|1.5|4.98|174M|174000000|0.72|0.05|5.55%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-08-18|Aug 18, 2021|06/2021|0.54|10.00|87000000|93880000|2021-02-24|Feb 24, 2021|12/2020|0.18|9.00|87000000|87890000|2020-08-23|Aug 23, 2020|06/2020|-0.03|9.00|83000000|91470000|2020-02-10|Feb 10, 2020|12/2019|0.13|9.20|86900000|82130000|2019-08-20|Aug 20, 2019|06/2019|0.09|10.00|83100000|67600000|2019-02-13|Feb 13, 2019|12/2018|0.12|8.96|84200000|--|2018-08-09|Aug 09, 2018|06/2018|0.12|8.90|81500000|--|2018-02-12|Feb 12, 2018|12/2017|0.15|8.87|83100000|--
2021-12-26 14:46:49|11217|1153175|/equities/home-consortium-ltd|ASXSMALLCAP|HMCDA|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU0000197907|0|Home Consortium Ltd Stock Price Today (HMCDA) - Investing.com|832.4M|832400000|7.93|372,208|103.86%|3.58-8.48|7.71-7.99|7.7|109526662|-|-|69.4M|69400000|-0.36|0.12|1.84%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|6|2021-08-24|Aug 24, 2021|06/2021|-0.19|5.00|31700000|27810000|2021-02-24|Feb 24, 2021|12/2020|-0.17|2.00|37700000|12610000|2020-08-25|Aug 25, 2020|06/2020|0.07|2.00|39600000|30550000|2020-02-26|Feb 26, 2020|12/2018|-0.02|--|20700000|--|2020-02-26|Feb 26, 2020|12/2019|-0.09|--|33700000|--|2019-10-11|Oct 11, 2019|06/2019|-0.09|--|28550000|--||
2021-12-26 14:46:52|11218|948296|/equities/west-african-resources-ltd|ASXSMALLCAP|WAF|AUD|Materials|Metals & Mining|Australia|AU000000WAF6|375|West African Resources Ltd Stock Price Today (WAF) - Investing.com|1.33B|1330000000|1.305|6,431,448|31.82%|0.72-1.465|1.3-1.315|1.31|1020773845|1.01|7.59|519.09M|519090000|0.15|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|21|2021-11-12|Nov 12, 2021|09/2021|--|--|227890000|227890000|2021-08-25|Aug 25, 2021|06/2021|0.042|0.042|139270000|139410000|2021-06-02|Jun 02, 2021|03/2021|0.0487|--|138320000|131220000|2021-03-26|Mar 26, 2021|12/2020|0.00|0.036|252300000|119860000|2020-10-12|Oct 12, 2020|09/2020|--|0.0142|--|70910000|2020-08-30|Aug 30, 2020|06/2020|0.00|--|58850000|108870000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|61830000|2020-03-26|Mar 26, 2020|12/2019|0.00|--|471000|105520000
2021-12-26 14:46:55|11219|947950|/equities/lovisa-holdings-ltd|ASXSMALLCAP|LOV|AUD|Consumer Discretionary|Specialty Retail|Australia|AU000000LOV7|973|Lovisa Holdings Ltd Stock Price Today (LOV) - Investing.com|2.11B|2110000000|19.66|225,755|72.76%|10.16-23.07|19.31-19.77|19.14|107459646|2.24|85.11|288.03M|288030000|0.23|0.18|1.89%|Feb 17, 2022|2022-02-17|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|15|2021-08-24|Aug 24, 2021|06/2021|0.05|1.50|141200000|133650000|2021-02-19|Feb 19, 2021|12/2020|0.18|24.90|146900000|158500000|2020-08-25|Aug 25, 2020|06/2020|-0.14|9.80|79420000|135250000|2020-02-18|Feb 18, 2020|12/2019|0.24|25.70|162800000|131400000|2019-08-21|Aug 21, 2019|06/2019|0.11|9.00|117100000|108500000|2019-02-19|Feb 19, 2019|12/2018|0.24|18.80|133200000|113000000|2018-08-21|Aug 21, 2018|06/2018|0.1|10.10|98400000|97400000|2018-02-21|Feb 21, 2018|12/2017|0.23|17.40|118600000|87100000
2021-12-26 14:46:58|11220|947838|/equities/global-geoscience-ltd|ASXSMALLCAP|INR|AUD|Materials|Metals & Mining|Australia|AU0000028946|1|Ioneer Ltd Stock Price Today (INR) - Investing.com|1.53B|1530000000|0.745|14,139,068|175.93%|0.265-0.855|0.735-0.765|0.735|2050548399|2.32|-|-|-|-0.01|N/A|N/A|Mar 03, 2022|2022-03-03|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|15|2021-12-01|Dec 01, 2021|09/2021|--|--|--|0.00|2021-09-15|Sep 15, 2021|06/2021|-0|--|0.00|0.00|2021-06-02|Jun 02, 2021|03/2021|--|--|0.00|0.00|2021-03-09|Mar 09, 2021|12/2020|-0|--|0.00|0.00|2020-12-02|Dec 02, 2020|09/2020|--|--|0.00|--|2020-09-16|Sep 16, 2020|06/2020|-0|--|--|--|2020-02-26|Feb 26, 2020|12/2019|-0|--|--|--|2019-09-17|Sep 17, 2019|06/2019|-0|--|--|--
2021-12-26 14:47:01|11221|1155915|/equities/tyro-payments-ltd|ASXSMALLCAP|TYR|AUD|Information Technology|IT Services|Australia|AU0000066508|480|Tyro Payments Ltd Stock Price Today (TYR) - Investing.com|1.44B|1440000000|2.79|3,327,015|-9.71%|2.31-4.39|2.76-2.8|2.75|515802452|-|-|234.04M|234040000|-0.06|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|6|2021-08-25|Aug 25, 2021|06/2021|-0.05|-1.30|123700000|116000000|2021-02-21|Feb 21, 2021|12/2020|-0.01|--|110400000|114000000|2020-08-17|Aug 17, 2020|06/2020|-0.04|--|93390000|98000000|2020-02-19|Feb 19, 2020|12/2018|-0.02|--|91360000|--|2020-02-19|Feb 19, 2020|12/2019|-0.04|--|117300000|--|2019-12-05|Dec 05, 2019|06/2019|-0.02|--|98420000|--||
2021-12-26 14:47:04|11222|7551|/equities/aust-edu|ASXSMALLCAP|CQE|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU0000030645|0|Folkestone Education Stock Price Today (CQE) - Investing.com|1.44B|1440000000|3.96|684,332|19.64%|2.93-4.04|3.96-4.04|3.97|364150027|1.47|8.22|90.6M|90600000|0.48|0.169|4.27%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-08-09|Aug 09, 2021|06/2021|0.32|8.50|45500000|49200000|2021-02-11|Feb 11, 2021|12/2020|0.16|8.50|45100000|42350000|2020-08-10|Aug 10, 2020|06/2020|0.12|7.57|43600000|35300000|2020-02-12|Feb 12, 2020|12/2019|0.16|16.90|42600000|36310000|2019-08-06|Aug 06, 2019|06/2019|0.1|10.73|40350000|38440000|2019-02-12|Feb 12, 2019|12/2018|0.16|8.00|38350000|30550000|2018-08-07|Aug 07, 2018|06/2018|0.19|8.00|38880000|31880000|2018-02-13|Feb 13, 2018|12/2017|0.22|18.00|35510000|26640000
2021-12-26 14:47:08|11223|14278|/equities/imdex-limited|ASXSMALLCAP|IMD|AUD|Materials|Metals & Mining|Australia|AU000000IMD5|521|Imdex Ltd Stock Price Today (IMD) - Investing.com|1.09B|1090000000|2.760|1,957,852|72.5%|1.515-3.02|2.73-2.78|2.74|396452400|1.3|34.46|264.37M|264370000|0.08|0.02|0.86%|Feb 07, 2022|2022-02-07|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|26|2021-11-19|Nov 19, 2021|09/2021|--|--|86800000|86800000|2021-08-14|Aug 14, 2021|06/2021|0.04|3.20|140000000|65100000|2021-04-22|Apr 22, 2021|03/2021|--|--|--|56700000|2021-02-07|Feb 07, 2021|12/2020|0.03|3.80|124400000|130000000|2020-11-20|Nov 20, 2020|09/2020|--|--|61000000|61000000|2020-08-16|Aug 16, 2020|06/2020|0.01|2.70|109800000|119170000|2020-04-23|Apr 23, 2020|03/2020|--|--|--|59500000|2020-02-16|Feb 16, 2020|12/2019|0.05|--|127900000|58000000
2021-12-26 14:47:11|11224|947739|/equities/dubber-corp|ASXSMALLCAP|DUB|AUD|Information Technology|Software|Australia|AU000000DUB3|0|Dubber Corp Ltd Stock Price Today (DUB) - Investing.com|832.26M|832260000|2.740|1,477,283|63.1%|1.46-4.33|2.73-2.83|2.76|303745930|2.05|-|23.26M|23260000|-0.14|N/A|N/A|Mar 03, 2022|2022-03-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|-0.1|--|7400000|7400000|2021-04-30|Apr 30, 2021|03/2021|--|--|6600000|--|2021-02-26|Feb 26, 2021|12/2020|-0.03|--|10090000|--|2020-08-30|Aug 30, 2020|06/2020|-0.05|--|5150000|--|2020-02-28|Feb 28, 2020|12/2019|-0.05|--|4500000|--|2019-08-29|Aug 29, 2019|06/2019|-0.06|--|5580000|--|2019-02-27|Feb 27, 2019|12/2018|-0.03|--|2010000|--
2021-12-26 14:47:14|11225|101944|/equities/sealink-travel|ASXSMALLCAP|KLS|AUD|Industrials|Road & Rail|Australia|AU0000186678|672|Kelsian Group Ltd Stock Price Today (KLS) - Investing.com|1.58B|1580000000|7.25|470,080|5.22%|5.89-10.64|7.04-7.25|6.96|218399048|1.06|41.91|1.17B|1170000000|0.17|0.09|2.56%|Feb 22, 2022|2022-02-22|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|12|2021-08-30|Aug 30, 2021|06/2021|0.03|14.50|602400000|600900000|2021-02-23|Feb 23, 2021|12/2020|0.15|--|570900000|--|2020-08-30|Aug 30, 2020|06/2020|-0.11|7.00|491100000|479050000|2020-02-25|Feb 25, 2020|12/2019|0.07|--|133000000|--|2019-08-26|Aug 26, 2019|06/2019|0.08|--|119700000|--|2019-02-19|Feb 19, 2019|12/2018|0.13|--|129100000|--|2018-08-13|Aug 13, 2018|06/2018|0.08|--|107900000|--|2018-02-21|Feb 21, 2018|12/2017|0.11|--|100400000|--
2021-12-26 14:47:16|11226|9146|/equities/nick-scali-fpo|ASXSMALLCAP|NCK|AUD|Consumer Discretionary|Specialty Retail|Australia|AU000000NCK1|541|Nick Scali Ltd Stock Price Today (NCK) - Investing.com|1.17B|1170000000|14.50|297,863|52.15%|9.19-16.3|14.49-14.66|14.48|81000000|1.95|13.94|373.04M|373040000|1.04|0.25|4.54%|Feb 01, 2022|2022-02-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-08-05|Aug 05, 2021|06/2021|0.54|--|202000000|--|2021-02-03|Feb 03, 2021|12/2020|0.5|--|171100000|--|2020-08-05|Aug 05, 2020|06/2020|0.26|--|124900000|--|2020-02-05|Feb 05, 2020|12/2019|0.26|--|137500000|--|2019-08-07|Aug 07, 2019|06/2019|0.21|--|126900000|--|2019-02-05|Feb 05, 2019|12/2018|0.31|28.00|141100000|129000000|2018-08-15|Aug 15, 2018|06/2018|0.22|--|122800000|--|2018-02-08|Feb 08, 2018|12/2017|0.29|23.00|128400000|136000000
2021-12-26 14:47:18|11227|961923|/equities/rural-funds-group|ASXSMALLCAP|RFF|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000RFF5|0|Rural Funds Group Stock Price Today (RFF) - Investing.com|1.18B|1180000000|3.090|447,053|19.48%|2.248-3.16|3.08-3.14|3.14|381367182|0.16|8.76|67.17M|67170000|0.35|N/A|N/A|Feb 16, 2022|2022-02-16|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-08-25|Aug 25, 2021|06/2021|0.05|-1.20|33250000|33600000|2021-02-18|Feb 18, 2021|12/2020|0.17|--|33920000|--|2020-08-24|Aug 24, 2020|06/2020|0.06|--|34390000|--|2020-03-01|Mar 01, 2020|12/2019|0.08|--|32430000|--|2019-08-26|Aug 26, 2019|06/2019|0.04|--|35690000|--|2019-02-21|Feb 21, 2019|12/2018|0.06|--|30700000|--|2018-08-15|Aug 15, 2018|06/2018|0.07|--|26950000|--|2018-02-20|Feb 20, 2018|12/2017|0.06|--|24140000|--
2021-12-26 14:47:21|11228|948056|/equities/ooh!media-ltd|ASXSMALLCAP|OML|AUD|Communication Services|Media|Australia|AU000000OML6|1800|oOh!Media Ltd Stock Price Today (OML) - Investing.com|1B|1000000000|1.675|1,753,197|-3.18%|1.395-2.04|1.645-1.675|1.65|598645873|2.7|-|471.6M|471600000|-0.03|N/A|N/A|Feb 21, 2022|2022-02-21|Sell||Sell|Sell||Buy|Sell||Neutral|13|2021-10-12|Oct 12, 2021|09/2021|--|--|--|--|2021-08-22|Aug 22, 2021|06/2021|0.02|0.02|251600000|271030000|2021-02-21|Feb 21, 2021|12/2020|-0.01|-1.00|221600000|221800000|2020-08-24|Aug 24, 2020|06/2020|-0.07|0.01|205000000|216200000|2020-02-23|Feb 23, 2020|12/2019|0.06|8.16|344700000|351600000|2019-08-26|Aug 26, 2019|06/2019|0.04|3.26|304900000|304800000|2019-02-25|Feb 25, 2019|12/2018|0.09|--|290600000|273000000|2018-08-20|Aug 20, 2018|06/2018|0.05|--|192000000|194700000
2021-12-26 14:47:23|11229|18564|/equities/rcg-corp|ASXSMALLCAP|AX1|AUD|Consumer Discretionary|Specialty Retail|Australia|AU000000AX19|0|RCG Corporation Stock Price Today (AX1) - Investing.com|1.29B|1290000000|2.380|1,525,738|4.85%|2.03-3.08|2.35-2.39|2.35|541666715|2.16|16.75|993.75M|993750000|0.14|0.03|4.85%|Feb 21, 2022|2022-02-21|Sell||Buy|Sell||Buy|Sell||Buy|13|2021-08-18|Aug 18, 2021|06/2021|0.05|--|515200000|428300000|2021-02-23|Feb 23, 2021|12/2020|0.09|--|478600000|--|2020-08-26|Aug 26, 2020|06/2020|0.04|--|376200000|--|2020-02-19|Feb 19, 2020|12/2019|0.06|--|454800000|379700000|2019-08-22|Aug 22, 2019|06/2019|0.04|5.00|396600000|360200000|2019-02-21|Feb 21, 2019|12/2018|0.06|5.00|400200000|310600000|2018-08-27|Aug 27, 2018|06/2018|0.03|3.00|340700000|314500000|2018-02-23|Feb 23, 2018|12/2017|0.05|--|362500000|317700000
2021-12-26 14:47:26|11230|948202|/equities/smartgroup-corporation-ltd|ASXSMALLCAP|SIQ|AUD|Industrials|Professional Services|Australia|AU000000SIQ4|576|Smartgroup Corporation Ltd Stock Price Today (SIQ) - Investing.com|999.54M|999540000|7.72|520,847|13.52%|5.82-9.99|7.58-7.73|7.54|129474535|1.01|19.81|214.31M|214310000|0.39|0.18|4.87%|Feb 23, 2022|2022-02-23|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2021-12-10|Dec 10, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|0.21|--|109400000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-23|Feb 23, 2021|12/2020|0.18|--|104900000|--|2020-12-11|Dec 11, 2020|09/2020|--|--|--|--|2020-08-19|Aug 19, 2020|06/2020|0.13|--|49300000|--|2020-02-17|Feb 17, 2020|12/2019|0.24|--|123900000|--|2019-08-16|Aug 16, 2019|06/2019|0.24|--|126000000|--
2021-12-26 14:47:29|11231|101989|/equities/hansen-tec|ASXSMALLCAP|HSN|AUD|Information Technology|Software|Australia|AU000000HSN3|1500|Hansen Technologies Ltd Stock Price Today (HSN) - Investing.com|1.06B|1060000000|5.28|324,571|38.95%|3.6-6.69|5.25-5.33|5.25|200518807|0.55|18.33|307.73M|307730000|0.29|0.05|1.88%|Feb 23, 2022|2022-02-23|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|12|2021-08-24|Aug 24, 2021|06/2021|0.18|--|165500000|145000000|2021-02-25|Feb 25, 2021|12/2020|0.1|--|142200000|--|2020-08-27|Aug 27, 2020|06/2020|0.09|--|157000000|--|2020-02-28|Feb 28, 2020|12/2019|0.04|--|144300000|--|2019-08-22|Aug 22, 2019|06/2019|0.04|--|118900000|--|2019-02-21|Feb 21, 2019|12/2018|0.07|--|113900000|--|2018-08-16|Aug 16, 2018|06/2018|0.05|--|112300000|--|2018-02-22|Feb 22, 2018|12/2017|0.09|--|118600000|--
2021-12-26 14:47:32|11232|961949|/equities/temple---webster-group-ltd|ASXSMALLCAP|TPW|AUD|Consumer Discretionary|Internet & Direct Marketing Retail|Australia|AU000000TPW5|100|Temple & Webster Group Ltd Stock Price Today (TPW) - Investing.com|1.24B|1240000000|10.31|478,574|-2.64%|8.01-15|10.31-10.72|10.53|120452928|1.46|88.88|326.78M|326780000|0.11|N/A|N/A|Jan 30, 2022|2022-01-30|Sell||Buy|Buy||Strong Sell|Neutral||Neutral|12|2021-07-26|Jul 26, 2021|06/2021|0.01|7.00|164900000|161550000|2021-02-24|Feb 24, 2021|12/2020|0.1|--|161900000|--|2020-08-30|Aug 30, 2020|06/2020|0.09|--|102300000|--|2020-02-17|Feb 17, 2020|12/2019|0.02|--|74240000|--|2019-07-30|Jul 30, 2019|06/2019|0.01|--|52340000|--|2019-02-19|Feb 19, 2019|12/2018|0.03|--|49420000|--|2018-08-20|Aug 20, 2018|06/2018|0.01|--|38210000|--|2018-02-19|Feb 19, 2018|12/2017|-0.01|--|34490000|--
2021-12-26 14:47:35|11233|8722|/equities/western-areas|ASXSMALLCAP|WSA|AUD|Materials|Metals & Mining|Australia|AU000000WSA9|0|Western Areas Ltd Stock Price Today (WSA) - Investing.com|1.1B|1100000000|3.410|1,930,627|32.68%|1.92-3.51|3.4-3.41|3.4|321643155|1.02|-|257.17M|257170000|-0.03|N/A|N/A|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-10-25|Oct 25, 2021|09/2021|--|--|--|1000000|2021-08-23|Aug 23, 2021|06/2021|0.01|4.00|134500000|157700000|2021-04-27|Apr 27, 2021|03/2021|--|--|--|--|2021-02-22|Feb 22, 2021|12/2020|-0.04|8.00|122700000|158010000|2020-10-26|Oct 26, 2020|09/2020|--|--|--|--|2020-08-24|Aug 24, 2020|06/2020|0.03|8.00|152100000|157620000|2020-04-21|Apr 21, 2020|03/2020|--|--|--|--|2020-02-17|Feb 17, 2020|12/2019|0.09|--|156200000|--
2021-12-26 14:47:37|11234|1072419|/equities/johns-lyng|ASXSMALLCAP|JLG|AUD|Industrials|Construction & Engineering|Australia|AU000000JLG8|1200|Johns Lyng Group Ltd Stock Price Today (JLG) - Investing.com|2.18B|2180000000|8.470|699,425|165.03%|2.856-8.75|8.42-8.53|8.41|257850958|0.5|102.05|571.84M|571840000|0.08|N/A|N/A|Feb 20, 2022|2022-02-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|2021-08-23|Aug 23, 2021|06/2021|0.04|--|292100000|--|2021-02-22|Feb 22, 2021|12/2020|0.04|--|279800000|--|2020-08-24|Aug 24, 2020|06/2020|0.04|--|262000000|--|2020-02-24|Feb 24, 2020|12/2019|0.04|--|235200000|--|2019-08-19|Aug 19, 2019|06/2019|0.02|--|183000000|--|2019-02-27|Feb 27, 2019|12/2018|0.04|--|153500000|--|2018-08-29|Aug 29, 2018|06/2018|0.02|--|142600000|--|2018-02-26|Feb 26, 2018|12/2017|0.04|--|147800000|--
2021-12-26 14:47:40|11235|7699|/equities/karoon-gas-aus|ASXSMALLCAP|KAR|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000KAR6|0|Karoon Gas Australia Stock Price Today (KAR) - Investing.com|934.39M|934390000|1.680|3,769,330|63.9%|0.96-1.93|1.65-1.68|1.665|556187138|2.27|160.00|269.47M|269470000|0.01|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-09-20|Sep 20, 2021|06/2021|0.01|--|170800000|--|2021-03-13|Mar 13, 2021|12/2020|-0|--|32920000|--|2020-09-28|Sep 28, 2020|06/2020|-0.19|--|1410000|--|2020-03-16|Mar 16, 2020|12/2019|-0.07|--|2030000|--|2019-09-23|Sep 23, 2019|06/2019|-0.06|--|2020000|--|2019-03-13|Mar 13, 2019|12/2018|-0.05|--|290600|--|2018-09-24|Sep 24, 2018|06/2018|-0.63|--|539400|--|2018-03-13|Mar 13, 2018|12/2017|-0.11|--|171200|--
2021-12-26 14:47:42|11236|7724|/equities/new-hope|ASXSMALLCAP|NHC|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000NHC7|1024|New Hope Corporation Stock Price Today (NHC) - Investing.com|1.91B|1910000000|2.290|3,905,079|61.84%|1.13-2.7|2.23-2.29|2.23|832357082|0.75|24.11|1.04B|1040000000|0.09|0.07|5.37%|Dec 27, 2021|2021-12-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-09-19|Sep 19, 2021|07/2021|0.16|19.00|636900000|631060000|2021-06-30|Jun 30, 2021|04/2021|--|--|--|--|2021-03-22|Mar 22, 2021|01/2021|0.00|-2.00|405500000|386040000|2020-11-17|Nov 17, 2020|10/2020|--|--|--|--|2020-09-20|Sep 20, 2020|07/2020|0.00|5.00|461800000|449370000|2020-07-01|Jul 01, 2020|04/2020|--|--|--|--|2020-03-23|Mar 23, 2020|01/2020|0.08|--|618200000|--|2019-11-19|Nov 19, 2019|10/2019|--|--|327340000|--
2021-12-26 14:47:45|11237|947668|/equities/centuria-metropolitan-reit|ASXSMALLCAP|COF|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU0000077893|0|Centuria Metropolitan REIT Stock Price Today (COF) - Investing.com|1.41B|1410000000|2.370|988,943|5.33%|1.895-2.62|2.37-2.4|2.38|595642317|1.38|15.80|161.81M|161810000|0.15|N/A|N/A|Feb 02, 2022|2022-02-02|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-08-03|Aug 03, 2021|06/2021|0.11|--|70140000|--|2021-02-04|Feb 04, 2021|12/2020|0.04|9.95|91680000|--|2020-08-04|Aug 04, 2020|06/2020|-0|--|79990000|--|2020-02-05|Feb 05, 2020|12/2019|0.05|--|66430000|--|2019-08-05|Aug 05, 2019|06/2019|0.1|--|62100000|--|2019-02-06|Feb 06, 2019|12/2018|0.05|--|47100000|--|2018-08-20|Aug 20, 2018|06/2018|0.19|9.00|40960000|--|2018-02-07|Feb 07, 2018|12/2017|0.18|--|36260000|--
2021-12-26 14:47:47|11238|18511|/equities/data3-ltd|ASXSMALLCAP|DTL|AUD|Information Technology|IT Services|Australia|AU000000DTL4|1293|Data#3 Ltd Stock Price Today (DTL) - Investing.com|907.57M|907570000|5.88|319,816|5.19%|4.47-6.39|5.84-5.93|5.82|154349185|0.98|35.61|1.96B|1960000000|0.16|0.10|2.72%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-08-19|Aug 19, 2021|06/2021|0.10|10.60|1100000000|942200000|2021-02-18|Feb 18, 2021|12/2020|0.06|--|856700000|--|2020-08-18|Aug 18, 2020|06/2020|0.1|--|907100000|--|2020-02-18|Feb 18, 2020|12/2019|0.06|--|718900000|--|2019-08-20|Aug 20, 2019|06/2019|0.08|7.00|771200000|695300000|2019-02-19|Feb 19, 2019|12/2018|0.04|--|644400000|--|2018-08-21|Aug 21, 2018|06/2018|0.07|9.00|634100000|657200000|2018-02-21|Feb 21, 2018|12/2017|0.02|--|547300000|--
2021-12-26 14:47:49|11239|7483|/equities/mcmillan-shakesp|ASXSMALLCAP|MMS|AUD|Industrials|Professional Services|Australia|AU000000MMS5|0|Mcmillan Shakespeare Stock Price Today (MMS) - Investing.com|933.99M|933990000|12.07|171,472|-1.87%|10.44-14.9|12.03-12.25|11.96|77381107|1.32|15.30|544.45M|544450000|0.78|0.31|5.13%|Feb 22, 2022|2022-02-22|Sell||Sell|Strong Buy||Buy|Neutral||Neutral|15|2021-08-24|Aug 24, 2021|06/2021|0.46|--|296800000|--|2021-02-24|Feb 24, 2021|12/2020|0.33|--|247600000|--|2020-08-19|Aug 19, 2020|06/2020|-0.42|--|223600000|--|2020-02-17|Feb 17, 2020|12/2019|0.42|--|270400000|--|2019-08-21|Aug 21, 2019|06/2019|0.33|--|276600000|--|2019-02-20|Feb 20, 2019|12/2018|0.42|--|273100000|--|2018-08-22|Aug 22, 2018|06/2018|0.18|--|283100000|--|2018-02-21|Feb 21, 2018|12/2017|0.42|--|262300000|--
2021-12-26 14:47:52|11240|1096166|/equities/coronado-global-resources|ASXSMALLCAP|CRN|AUD|Materials|Metals & Mining|Australia|AU0000026122|1492|Coronado Global Resources Inc Stock Price Today (CRN) - Investing.com|2.08B|2080000000|1.240|3,820,492|20.47%|0.498-1.68|1.21-1.24|1.21|1676453730|-|-|2.42B|2420000000|-0.08|0.03|0.00%|Feb 24, 2022|2022-02-24|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|2021-11-08|Nov 08, 2021|09/2021|0.49|0.41|573590000|573590000|2021-08-09|Aug 09, 2021|06/2021|-0.36|-0.13|424260000|424260000|2021-05-04|May 04, 2021|03/2021|-0.2872|-0.2489|376110000|376110000|2021-02-25|Feb 25, 2021|12/2020|-0.4213|-29.45|372210000|483330000|2019-08-04|Aug 04, 2019|06/2019|1.8|--|945420000|--|2019-06-16|Jun 16, 2019|03/2019|1.46|--|863620000|--|2019-02-19|Feb 19, 2019|12/2018|1.37|--|1180000000|--|2018-10-23|Oct 23, 2018|06/2017|0.94|--|396200000|--
2021-12-26 14:47:55|11241|941188|/equities/genworth-fp|ASXSMALLCAP|GMA|AUD|Financial|Thrifts & Mortgage Finance|Australia|AU000000GMA5|181|Genworth Mortgage Insurance Australia Ltd Stock Price Today (GMA) - Investing.com|979.35M|979350000|2.38|860,841|0%|1.98-3.09|2.36-2.4|2.35|411492172|1.59|23.56|373.37M|373370000|0.1|0.05|2.10%|Feb 25, 2022|2022-02-25|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|23|2021-10-27|Oct 27, 2021|09/2021|--|--|138900000|--|2021-08-03|Aug 03, 2021|06/2021|0.112|10.00|147000000|294470000|2021-04-29|Apr 29, 2021|03/2021|0.073|--|142700000|--|2021-02-11|Feb 11, 2021|12/2020|-0.04|-9.00|178700000|265010000|2020-11-04|Nov 04, 2020|09/2020|--|--|143800000|--|2020-07-29|Jul 29, 2020|06/2020|-0.22|-29.00|125300000|188540000|2020-05-05|May 05, 2020|03/2020|--|--|114100000|--|2020-02-04|Feb 04, 2020|12/2019|0.08|11.00|134600000|219370000
2021-12-26 14:47:57|11242|978754|/equities/redbubble-ltd|ASXSMALLCAP|RBL|AUD|Consumer Discretionary|Internet & Direct Marketing Retail|Australia|AU000000RBL2|225|Redbubble Ltd Stock Price Today (RBL) - Investing.com|919.4M|919400000|3.350|1,844,761|-41.33%|2.62-7.35|3.24-3.37|3.24|274448904|2|28.95|657.33M|657330000|0.11|N/A|N/A|Feb 15, 2022|2022-02-15|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|22|2021-10-13|Oct 13, 2021|09/2021|--|--|126700000|--|2021-08-18|Aug 18, 2021|06/2021|-0.04|-40.00|115700000|104200000|2021-04-21|Apr 21, 2021|03/2021|--|--|124000000|--|2021-02-15|Feb 15, 2021|12/2020|0.15|2.00|205150000|176700000|2020-10-22|Oct 22, 2020|09/2020|--|--|147500000|147500000|2020-08-20|Aug 20, 2020|06/2020|-0.02|-3.00|103300000|111500000|2020-04-28|Apr 28, 2020|03/2020|--|--|78200000|--|2020-02-25|Feb 25, 2020|12/2019|-0.01|0.02|109800000|142590000
2021-12-26 14:48:00|11243|947974|/equities/malagasy-minerals-ltd|ASXSMALLCAP|CMM|AUD|Materials|Metals & Mining|Australia|AU000000CMM9|12|Capricorn Metals Ltd Stock Price Today (CMM) - Investing.com|1.18B|1180000000|3.200|1,694,854|81.82%|1.3-3.29|3.14-3.2|3.15|370305433|0.91|-|220K|220000|-0.01|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-09-14|Sep 14, 2021|06/2021|-0|--|71650|--|2021-03-10|Mar 10, 2021|12/2020|-0.01|--|48340|--|2020-09-16|Sep 16, 2020|06/2020|-0.01|--|481100|--|2020-03-12|Mar 12, 2020|12/2019|-0.04|--|70390|--|2019-09-30|Sep 30, 2019|06/2019|-0.03|--|85540|--|2019-03-15|Mar 15, 2019|12/2018|-0|--|74250|--|2018-09-30|Sep 30, 2018|06/2018|-0|--|77490|--|2018-03-16|Mar 16, 2018|12/2017|-0|--|108700|--
2021-12-26 14:48:03|11244|39201|/equities/jumbo-interactive-ltd|ASXSMALLCAP|JIN|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU000000JIN0|0|Jumbo Interactive Stock Price Today (JIN) - Investing.com|1.19B|1190000000|19.06|160,417|37.42%|12.26-19.38|18.9-19.14|19.11|62458286|1.27|44.12|83.51M|83510000|0.43|0.19|2.09%|Feb 18, 2022|2022-02-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2021-10-28|Oct 28, 2021|09/2021|--|--|25490000|--|2021-08-25|Aug 25, 2021|06/2021|0.22|27.00|42430000|42960000|2021-02-22|Feb 22, 2021|12/2020|0.21|--|41080000|--|2020-08-25|Aug 25, 2020|06/2020|0.18|--|34010000|--|2020-02-23|Feb 23, 2020|12/2019|0.23|20.00|38140000|30300000|2019-08-15|Aug 15, 2019|06/2019|0.22|22.00|35480000|33300000|2019-02-14|Feb 14, 2019|12/2018|0.21|--|31200000|--|2018-08-22|Aug 22, 2018|06/2018|0.12|--|20920000|--
2021-12-26 14:48:05|11245|1080047|/equities/koppar-resources|ASXSMALLCAP|VUL|AUD|Materials|Metals & Mining|Australia|AU0000066086|0|Vulcan Energy Resources Ltd Stock Price Today (VUL) - Investing.com|1.36B|1360000000|10.350|1,986,304|312.35%|2.56-16.65|10.29-10.46|10.36|131542281|2.3|-|630K|630000|-0.14|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|6|2021-09-02|Sep 02, 2021|06/2021|-0.06|--|259600|--|2021-03-11|Mar 11, 2021|12/2020|-0.08|--|372000|--|2020-09-30|Sep 30, 2020|06/2020|-0.03|--|66420|--|2020-03-13|Mar 13, 2020|12/2019|-0.04|--|28920|--|2019-09-26|Sep 26, 2019|06/2019|-0.02|--|37030|--|2019-03-11|Mar 11, 2019|12/2018|-0.01|--|19030|--||
2021-12-26 14:48:09|11246|960730|/equities/integral-diagnostics-ltd|ASXSMALLCAP|IDX|AUD|Healthcare|Healthcare Facilities|Australia|AU000000IDX2|0|Integral Diagnostics Ltd Stock Price Today (IDX) - Investing.com|999.78M|999780000|4.93|535,922|13.59%|4.12-5.55|4.85-4.93|4.89|202795912|1.3|31.20|350.7M|350700000|0.16|0.07|2.72%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-08-26|Aug 26, 2021|06/2021|0.06|0.0819|178900000|170210000|2021-02-21|Feb 21, 2021|12/2020|0.1|0.1102|171700000|164140000|2020-08-24|Aug 24, 2020|06/2020|0.06|0.08|143100000|146950000|2020-02-19|Feb 19, 2020|12/2019|0.06|8.64|132500000|115900000|2019-08-25|Aug 25, 2019|06/2019|0.06|--|118300000|--|2019-02-20|Feb 20, 2019|12/2018|0.07|--|115500000|--|2018-08-22|Aug 22, 2018|06/2018|0.05|--|95970000|--|2018-01-18|Jan 18, 2018|12/2017|0.06|--|93760000|--
2021-12-26 14:48:11|11247|1153659|/equities/investec-australia-property-fund|ASXSMALLCAP|IAP|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU0000046005|0|Irongate Group Unit Stock Price Today (IAP) - Investing.com|1.11B|1110000000|1.670|998,317|29.96%|1.17-1.695|1.64-1.675|1.655|677569754|-|5.74|145.46M|145460000|0.38|0.05|5.33%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2021-10-27|Oct 27, 2021|09/2021|0.17|5.00|52780000|39000000|2021-05-05|May 05, 2021|03/2021|0.21|5.00|47490000|35000000|2020-10-29|Oct 29, 2020|09/2020|0.06|--|45190000|--|2020-05-06|May 06, 2020|03/2020|0.03|5.00|53190000|39000000|2019-10-30|Oct 30, 2019|09/2019|0.08|--|47920000|--|2019-05-28|May 28, 2019|03/2019|0.05|--|44490000|--|2018-11-13|Nov 13, 2018|09/2018|0.06|--|44980000|--|2018-07-02|Jul 02, 2018|03/2018|0.12|--|40850000|--
2021-12-26 14:48:15|11248|947732|/equities/draig-resources-ltd|ASXSMALLCAP|BGL|AUD|Materials|Metals & Mining|Australia|AU0000019374|0|Bellevue Gold Ltd Stock Price Today (BGL) - Investing.com|871.45M|871450000|0.845|3,340,849|-25.88%|0.647-1.205|0.83-0.85|0.845|1031301681|0.93|-|-|-|-0.01|N/A|N/A|-|1970-01-01|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|12|2021-09-21|Sep 21, 2021|06/2021|-0.01|--|--|--|2021-03-10|Mar 10, 2021|12/2020|-0.01|--|--|--|2020-09-23|Sep 23, 2020|06/2020|-0.01|--|--|--|2020-03-12|Mar 12, 2020|12/2019|-0|--|--|--|2019-09-27|Sep 27, 2019|06/2019|-0.01|--|--|--|2019-03-12|Mar 12, 2019|12/2018|-0.01|--|--|--|2018-09-19|Sep 19, 2018|06/2018|-0.01|--|--|--|2018-03-14|Mar 14, 2018|12/2017|-0.01|--|--|--
2021-12-26 14:48:19|11249|101968|/equities/dickerdata|ASXSMALLCAP|DDR|AUD|Information Technology|Electronic Equipment, Instruments & Components|Australia|AU000000DDR5|540|Dicker Data Ltd Stock Price Today (DDR) - Investing.com|2.58B|2580000000|14.91|151,598|50.15%|8.87-16.6|14.62-15.03|14.67|172884664|0.69|42.06|2.06B|2060000000|0.36|0.09|2.84%|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|0.19|--|1070000000|--|2021-05-05|May 05, 2021|03/2021|--|--|--|--|2021-02-24|Feb 24, 2021|12/2020|0.17|--|994000000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-28|Aug 28, 2020|06/2020|0.17|--|1010000000|--|2020-05-06|May 06, 2020|03/2020|--|--|--|--|2020-02-27|Feb 27, 2020|12/2019|0.19|--|909300000|--
2021-12-26 14:48:22|11250|32479|/equities/senex-energy|ASXSMALLCAP|SXY|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000SXY7|0|Senex Energy Ltd Stock Price Today (SXY) - Investing.com|850.38M|850380000|4.590|1,094,368|84.57%|2.408-4.81|4.58-4.63|4.6|185267605|1.64|12.60|115.8M|115800000|0.37|0.05|2.11%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-10-18|Oct 18, 2021|09/2021|--|--|33000000|35350000|2021-08-18|Aug 18, 2021|06/2021|0.35|--|32500000|32500000|2021-04-28|Apr 28, 2021|03/2021|--|--|33200000|33200000|2021-02-21|Feb 21, 2021|12/2020|0.01|--|27900000|27900000|2020-10-19|Oct 19, 2020|09/2020|--|--|--|--|2020-08-23|Aug 23, 2020|06/2020|-0.04|1.00|34000000|34000000|2020-04-29|Apr 29, 2020|03/2020|--|--|33000000|33000000|2020-02-20|Feb 20, 2020|12/2019|-0.01|80.00|29400000|43000000
2021-12-26 14:48:25|11251|8636|/equities/select-harvest|ASXSMALLCAP|SHV|AUD|Consumer Staples|Food Products|Australia|AU000000SHV6|611|Select Harvests Stock Price Today (SHV) - Investing.com|712.18M|712180000|5.92|309,667|13.19%|4.91-8.98|5.92-6.01|6.01|120300865|0.14|46.61|354.02M|354020000|0.21|0.08|1.32%|May 26, 2022|2022-05-26|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|2021-11-29|Nov 29, 2021|09/2021|0.12|6.20|143800000|89200000|2021-05-27|May 27, 2021|03/2021|0.03|--|84750000|--|2020-11-30|Nov 30, 2020|09/2020|0.08|--|154700000|--|2020-05-22|May 22, 2020|03/2020|0.18|--|93520000|--|2019-11-28|Nov 28, 2019|09/2019|0.34|--|198500000|--|2019-08-28|Aug 28, 2019|06/2019|--|--|--|--|2019-05-31|May 31, 2019|12/2018|--|--|--|127000000|2019-05-30|May 30, 2019|03/2019|0.21|--|99970000|--
2021-12-26 14:48:28|11252|994814|/equities/topbetta-holdings-ltd|ASXSMALLCAP|BET|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU0000050585|0|Betmakers Technology Group Ltd Stock Price Today (BET) - Investing.com|711.81M|711810000|0.830|5,175,234|16.08%|0.57-1.65|0.81-0.845|0.845|857597933|2.77|-|19.46M|19460000|-0.02|N/A|N/A|Mar 01, 2022|2022-03-01|Sell||Buy|Sell||Sell|Sell||Neutral|21|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-29|Aug 29, 2021|06/2021|-0.02|0.10|11870000|16000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|-0.01|--|7590000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-25|Aug 25, 2020|06/2020|-0|-20.00|4540000|4900000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-25|Feb 25, 2020|12/2019|-0|--|4040000|12400000
2021-12-26 14:48:30|11253|960724|/equities/baby-bunting-group-ltd|ASXSMALLCAP|BBN|AUD|Consumer Discretionary|Specialty Retail|Australia|AU000000BBN2|0|Baby Bunting Group Ltd Stock Price Today (BBN) - Investing.com|734.95M|734950000|5.55|258,894|18.84%|4.69-6.65|5.45-5.55|5.47|132424126|1.06|40.81|470.84M|470840000|0.13|0.08|2.63%|Feb 10, 2022|2022-02-10|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2021-08-13|Aug 13, 2021|06/2021|0.07|--|253500000|--|2021-02-12|Feb 12, 2021|12/2020|0.06|--|217300000|--|2020-08-14|Aug 14, 2020|06/2020|0.04|--|218800000|--|2020-02-13|Feb 13, 2020|12/2019|0.04|--|186400000|--|2019-08-15|Aug 15, 2019|06/2019|0.06|--|190300000|--|2019-02-14|Feb 14, 2019|12/2018|0.04|--|177700000|--|2018-08-09|Aug 09, 2018|06/2018|0.04|--|154800000|--|2018-02-16|Feb 16, 2018|12/2017|0.03|--|148300000|--
2021-12-26 14:48:35|11254|7636|/equities/gwa-intl|ASXSMALLCAP|GWA|AUD|Industrials|Building Products|Australia|AU000000GWA4|629|GWA Group Ltd Stock Price Today (GWA) - Investing.com|670.97M|670970000|2.53|357,836|-26.45%|2.48-3.94|2.5-2.54|2.53|265205113|0.92|19.02|405.74M|405740000|0.13|0.07|4.90%|Feb 15, 2022|2022-02-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2021-08-16|Aug 16, 2021|06/2021|0.08|--|208500000|198210000|2021-02-16|Feb 16, 2021|12/2020|0.08|9.40|197200000|219300000|2020-08-17|Aug 17, 2020|06/2020|0.08|9.00|192400000|200990000|2020-02-16|Feb 16, 2020|12/2019|0.09|0.09|206300000|183200000|2019-08-19|Aug 19, 2019|06/2019|0.07|10.30|199100000|209600000|2019-02-18|Feb 18, 2019|12/2018|0.1|--|182600000|221000000|2018-08-16|Aug 16, 2018|06/2018|0.19|10.00|359300000|221750000|2018-02-19|Feb 19, 2018|12/2017|0.1|--|227100000|230000000
2021-12-26 14:48:37|11255|8675|/equities/tassal-group|ASXSMALLCAP|TGR|AUD|Consumer Staples|Food Products|Australia|AU000000TGR4|474|Tassal Group Ltd Stock Price Today (TGR) - Investing.com|732.68M|732680000|3.43|440,696|2.39%|3.16-3.97|3.39-3.43|3.37|213608448|0.67|20.91|583.86M|583860000|0.16|0.07|4.26%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|2021-08-17|Aug 17, 2021|06/2021|0.03|10.00|295400000|325210000|2021-02-15|Feb 15, 2021|12/2020|0.13|14.00|288500000|300880000|2020-08-19|Aug 19, 2020|06/2020|0.14|16.00|282400000|325720000|2020-02-12|Feb 12, 2020|12/2019|0.21|16.50|270300000|306660000|2019-08-19|Aug 19, 2019|06/2019|0.14|15.00|228600000|251180000|2019-02-13|Feb 13, 2019|12/2018|0.19|15.00|323200000|246380000|2018-08-23|Aug 23, 2018|06/2018|0.17|15.00|231400000|246050000|2018-02-23|Feb 23, 2018|12/2017|0.16|12.00|267600000|212000000
2021-12-26 14:48:40|11256|1167483|/equities/homeco-daily-needs-reit|ASXSMALLCAP|HDN|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU0000113136|0|Homeco Daily Needs Reit Stock Price Today (HDN) - Investing.com|1.22B|1220000000|1.53|2,630,669|23.89%|1.21-1.7|1.53-1.55|1.52|794591203|-|25.71|45.2M|45200000|0.04|0.0813|5.29%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|2|2021-08-18|Aug 18, 2021|06/2021|0.09|--|38400000|--|2021-02-17|Feb 17, 2021|12/2020|-0.05|--|6800000|--||||||
2021-12-26 14:48:44|11257|102000|/equities/money3-fpo|ASXSMALLCAP|MNY|AUD|Financial|Consumer Finance|Australia|AU000000MNY1|273|Money3 Corp Ltd Stock Price Today (MNY) - Investing.com|718.84M|718840000|3.390|347,393|20.21%|2.61-3.8|3.335-3.425|3.32|212047463|2.06|17.08|145.1M|145100000|0.2|0.07|3.24%|Feb 21, 2022|2022-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2021-11-17|Nov 17, 2021|09/2021|--|--|45500000|--|2021-08-15|Aug 15, 2021|06/2021|0.09|8.20|77210000|75500000|2021-05-19|May 19, 2021|03/2021|--|--|--|--|2021-02-14|Feb 14, 2021|12/2020|0.1|7.90|67900000|55300000|2020-11-22|Nov 22, 2020|09/2020|--|--|33700000|--|2020-08-17|Aug 17, 2020|06/2020|0.04|--|61360000|69900000|2020-02-17|Feb 17, 2020|12/2019|0.08|10.00|62680000|66050000|2019-08-19|Aug 19, 2019|06/2019|0.13|9.70|91700000|61700000
2021-12-26 14:48:47|11258|959004|/equities/eclipx-group-ltd|ASXSMALLCAP|ECX|AUD|Financial|Consumer Finance|Australia|AU000000ECX3|242|Eclipx Group Ltd Stock Price Today (ECX) - Investing.com|677.17M|677170000|2.140|1,059,874|20.22%|1.59-2.72|2.11-2.15|2.12|316434958|2.06|8.66|985.9M|985900000|0.23|N/A|N/A|May 03, 2022|2022-05-03|Sell||Sell|Buy||Strong Buy|Neutral||Neutral|12|2021-11-03|Nov 03, 2021|09/2021|0.12|--|314900000|--|2021-05-05|May 05, 2021|03/2021|0.11|--|333200000|--|2020-11-10|Nov 10, 2020|09/2020|0.04|--|337900000|--|2020-05-13|May 13, 2020|03/2020|0.05|--|336400000|--|2019-11-12|Nov 12, 2019|09/2019|-0.15|--|713000000|--|2019-05-30|May 30, 2019|03/2019|-0.38|--|463000000|--|2018-11-13|Nov 13, 2018|09/2018|0.11|--|398300000|--|2018-05-07|May 07, 2018|03/2018|0.09|--|360200000|--
2021-12-26 14:48:50|11259|948107|/equities/ppk-group-ltd|ASXSMALLCAP|PPK|AUD|Industrials|Machinery|Australia|AU000000PPK8|0|PPK Group Ltd Stock Price Today (PPK) - Investing.com|836.83M|836830000|9.42|308,220|62.41%|4.71-21.95|9.28-9.72|9.38|88834926|2.22|-|17.93M|17930000|-0.05|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|12|2021-08-31|Aug 31, 2021|06/2021|-0.05|--|44000|--|2021-02-17|Feb 17, 2021|12/2020|-0.02|--|17890000|--|2020-08-27|Aug 27, 2020|06/2020|0.1|--|19050000|--|2020-02-24|Feb 24, 2020|12/2019|-0|--|22050000|--|2019-08-29|Aug 29, 2019|06/2019|0.01|--|21080000|--|2019-02-19|Feb 19, 2019|12/2018|0.01|--|19850000|--|2018-08-27|Aug 27, 2018|06/2018|--|--|17730000|--|2018-02-14|Feb 14, 2018|12/2017|-0.03|--|17380000|--
2021-12-26 14:48:53|11260|102008|/equities/industria-staple|ASXSMALLCAP|DXI|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU0000192833|0|Dexus Industria REIT Unit Stock Price Today (DXI) - Investing.com|1.12B|1120000000|3.510|985,178|22.58%|2.746-3.795|3.48-3.54|3.48|319162561|0.96|6.84|67.42M|67420000|0.55|N/A|N/A|Feb 14, 2022|2022-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-08-17|Aug 17, 2021|06/2021|0.41|--|35640000|--|2021-02-16|Feb 16, 2021|12/2020|0.16|--|31780000|--|2020-08-18|Aug 18, 2020|06/2020|0.08|--|31490000|--|2020-02-18|Feb 18, 2020|12/2019|0.21|--|30410000|--|2019-08-20|Aug 20, 2019|06/2019|0.09|--|28170000|19300000|2019-02-19|Feb 19, 2019|12/2018|0.09|--|27190000|--|2018-08-21|Aug 21, 2018|06/2018|0.21|--|26270000|--|2018-02-19|Feb 19, 2018|12/2017|0.08|--|25450000|--
2021-12-26 14:48:55|11261|1014093|/equities/audinate-group-ltd|ASXSMALLCAP|AD8|AUD|Information Technology|Electronic Equipment, Instruments & Components|Australia|AU000000AD88|123|Audinate Group Ltd Stock Price Today (AD8) - Investing.com|684.05M|684050000|8.89|173,515|12.82%|6.75-11.01|8.89-9.05|8.99|76946232|1.89|-|33.37M|33370000|-0.05|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|2021-10-19|Oct 19, 2021|09/2021|--|--|10120000|10300000|2021-08-22|Aug 22, 2021|06/2021|-0.03|--|18000000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-21|Feb 21, 2021|12/2020|-0.02|--|15370000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|5200000|5200000|2020-08-19|Aug 19, 2020|06/2020|-0.07|--|14170000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-23|Feb 23, 2020|12/2019|0.01|--|16150000|--
2021-12-26 14:48:59|11262|18565|/equities/red-5-ltd|ASXSMALLCAP|RED|AUD|Materials|Metals & Mining|Australia|AU000000RED3|0|Red 5 Ltd Stock Price Today (RED) - Investing.com|659.78M|659780000|0.280|4,420,444|10.49%|0.155-0.292|0.275-0.285|0.27|2356360652|0.77|-|271.08M|271080000|0|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-18|Oct 18, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|-0|--|173400000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-24|Feb 24, 2021|12/2020|-0|--|97720000|--|2020-10-21|Oct 21, 2020|09/2020|--|--|--|--|2020-09-23|Sep 23, 2020|06/2020|-0|--|95030000|--|2020-04-22|Apr 22, 2020|03/2020|--|--|--|--|2020-03-11|Mar 11, 2020|12/2019|0.01|--|105300000|--
2021-12-26 14:49:01|11263|947566|/equities/aziana-ltd|ASXSMALLCAP|BRN|AUD|Information Technology|Software|Australia|AU000000BRN8|0|Brainchip Holdings Ltd Stock Price Today (BRN) - Investing.com|1.12B|1120000000|0.660|10,244,368|57.14%|0.365-0.77|0.655-0.67|0.65|1694377720|1.44|-|1.22M|1220000|-0.02|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|5|2018-03-29|Mar 29, 2018|12/2017|-0.01|--|136400|--|2017-08-29|Aug 29, 2017|06/2017|-0.01|--|133100|--|2017-03-30|Mar 30, 2017|12/2016|-0|--|149300|--|2016-08-26|Aug 26, 2016|06/2016|-0|--|149300|--|2016-04-01|Apr 01, 2016|12/2015|-0.07|--|6860|--|||
2021-12-26 14:49:04|11264|961668|/equities/bwx-ltd|ASXSMALLCAP|BWX|AUD|Consumer Staples|Personal Products|Australia|AU000000BWX7|310|BWX Ltd Stock Price Today (BWX) - Investing.com|746.52M|746520000|4.64|207,515|15.71%|3.68-5.63|4.62-4.69|4.61|160888123|1.43|27.13|195.31M|195310000|0.17|0.03|0.98%|Feb 23, 2022|2022-02-23|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|12|2021-08-27|Aug 27, 2021|06/2021|0.1|--|110800000|118600000|2021-02-25|Feb 25, 2021|12/2020|0.07|--|84540000|--|2020-08-20|Aug 20, 2020|06/2020|0.09|8.70|104700000|104300000|2020-02-20|Feb 20, 2020|12/2019|0.03|2.25|84060000|66870000|2019-08-22|Aug 22, 2019|06/2019|0.06|7.30|82260000|77350000|2019-02-21|Feb 21, 2019|12/2018|0.02|13.00|68120000|74700000|2018-08-28|Aug 28, 2018|06/2018|0.11|14.65|83060000|92850000|2018-02-20|Feb 20, 2018|12/2017|0.05|--|67210000|20800000
2021-12-26 14:49:07|11265|993246|/equities/bravura-solutions-ltd|ASXSMALLCAP|BVS|AUD|Information Technology|Software|Australia|AU000000BVS9|1445|Bravura Solutions Ltd Stock Price Today (BVS) - Investing.com|613.43M|613430000|2.47|688,445|-23.53%|2.31-3.98|2.43-2.48|2.46|248354002|0.96|17.64|242.52M|242520000|0.14|0.06|0.00%|Feb 23, 2022|2022-02-23|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|12|2021-08-25|Aug 25, 2021|06/2021|0.09|10.00|127900000|128940000|2021-02-25|Feb 25, 2021|12/2020|0.04|7.00|114600000|--|2020-08-25|Aug 25, 2020|06/2020|0.08|7.00|139300000|148510000|2020-02-19|Feb 19, 2020|12/2019|0.08|7.00|134200000|121880000|2019-08-22|Aug 22, 2019|06/2019|0.07|7.00|130700000|132350000|2019-02-26|Feb 26, 2019|12/2018|0.08|5.00|127500000|100750000|2018-08-27|Aug 27, 2018|06/2018|0.06|5.00|118600000|107470000|2018-02-26|Feb 26, 2018|12/2017|0.07|6.00|102900000|101890000
2021-12-26 14:49:10|11266|102027|/equities/pact-group-holdings-ltd|ASXSMALLCAP|PGH|AUD|Materials|Containers & Packaging|Australia|AU000000PGH3|5181|Pact Group Holdings Ltd Stock Price Today (PGH) - Investing.com|860.73M|860730000|2.500|544,995|-2.34%|2.27-4.63|2.47-2.53|2.5|344290053|1.36|9.84|1.76B|1760000000|0.25|0.06|4.49%|Feb 16, 2022|2022-02-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-08-18|Aug 18, 2021|06/2021|0.12|--|867100000|883930000|2021-02-17|Feb 17, 2021|12/2020|0.14|11.50|894400000|939240000|2020-08-19|Aug 19, 2020|06/2020|0.16|9.50|924000000|907960000|2020-02-19|Feb 19, 2020|12/2019|0.1|11.30|885100000|912760000|2019-08-13|Aug 13, 2019|06/2019|0.09|12.33|918700000|912420000|2019-02-19|Feb 19, 2019|12/2018|-0.95|16.50|915400000|767850000|2018-08-14|Aug 14, 2018|06/2018|0.09|15.50|866000000|887780000|2018-02-21|Feb 21, 2018|12/2017|0.14|18.33|808100000|750000000
2021-12-26 14:49:12|11267|958997|/equities/adairs-ltd|ASXSMALLCAP|ADH|AUD|Consumer Discretionary|Specialty Retail|Australia|AU000000ADH2|469|Adairs Ltd Stock Price Today (ADH) - Investing.com|661.34M|661340000|3.870|1,234,714|17.99%|3.22-4.97|3.79-3.88|3.77|170889856|2.16|10.27|499.76M|499760000|0.37|0.10|6.63%|-|1970-01-01|Strong Buy||Buy|Buy||Neutral|Strong Buy||Neutral|15|2021-08-19|Aug 19, 2021|06/2021|0.11|18.00|256800000|238580000|2021-02-16|Feb 16, 2021|12/2020|0.25|8.77|243000000|176940000|2020-08-10|Aug 10, 2020|06/2020|0.13|12.00|208700000|211300000|2020-02-21|Feb 21, 2020|12/2019|0.08|9.00|180300000|162870000|2019-08-26|Aug 26, 2019|06/2019|0.09|8.47|180100000|178280000|2019-02-24|Feb 24, 2019|12/2018|0.09|9.00|164400000|149120000|2018-08-27|Aug 27, 2018|06/2018|0.1|10.00|165700000|164710000|2018-02-25|Feb 25, 2018|12/2017|0.08|6.00|149000000|130080000
2021-12-26 14:49:15|11268|102007|/equities/hotelprop-staple|ASXSMALLCAP|HPI|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000HPI9|0|Hotel Property Investments Ltd Stock Price Today (HPI) - Investing.com|707.74M|707740000|3.68|391,590|9.52%|2.84-3.75|3.66-3.7|3.69|192321594|1|7.25|60.14M|60140000|0.5|0.199|5.41%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-08-16|Aug 16, 2021|06/2021|0.32|10.00|31370000|25780000|2021-02-17|Feb 17, 2021|12/2020|0.19|10.00|28770000|23830000|2020-08-18|Aug 18, 2020|06/2020|0.13|10.00|26980000|23990000|2020-02-19|Feb 19, 2020|12/2019|0.14|10.00|27130000|23290000|2019-08-20|Aug 20, 2019|06/2019|0.19|10.00|26330000|22720000|2019-02-21|Feb 21, 2019|12/2018|0.14|10.00|24830000|23180000|2018-08-22|Aug 22, 2018|06/2018|0.21|10.00|24960000|24060000|2018-02-21|Feb 21, 2018|12/2017|0.12|10.00|25300000|22520000
2021-12-26 14:49:18|11269|7508|/equities/aust-pharma|ASXSMALLCAP|API|AUD|Healthcare|Health Care Providers & Services|Australia|AU000000API4|0|Australian Pharma Industries Stock Price Today (API) - Investing.com|852.29M|852290000|1.730|2,011,209|41.22%|1.06-1.765|1.73-1.74|1.73|492656035|0.31|617.86|4.01B|4010000000|0|0.02|2.01%|Apr 20, 2022|2022-04-20|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|17|2021-10-28|Oct 28, 2021|08/2021|-0.03|--|2030000000|1000000|2021-04-23|Apr 23, 2021|02/2021|0.03|--|1980000000|--|2020-10-19|Oct 19, 2020|08/2020|-0.06|6.40|1990000000|2000000|2020-04-23|Apr 23, 2020|02/2020|0.04|4.90|2040000000|1000000|2019-10-24|Oct 24, 2019|08/2019|0.06|5.60|2040000000|2000000|2019-04-17|Apr 17, 2019|02/2019|0.05|5.30|1980000000|2000000|2018-10-18|Oct 18, 2018|08/2018|0.06|5.60|2020000000|2000000|2018-04-19|Apr 19, 2018|02/2018|0.05|5.30|2010000000|2000000
2021-12-26 14:49:21|11270|10546|/equities/southern-cross-media|ASXSMALLCAP|SXL|AUD|Communication Services|Media|Australia|AU000000SXL4|0|Southern Cross Media Stock Price Today (SXL) - Investing.com|517.86M|517860000|1.960|493,879|-13.27%|1.75-2.64|1.92-1.96|1.93|264214000|3.04|10.77|528.65M|528650000|0.18|0.05|2.59%|Feb 23, 2022|2022-02-23|Sell||Strong Sell|Sell||Sell|Sell||Strong Sell|16|2021-08-18|Aug 18, 2021|06/2021|0.06|--|270200000|273000000|2021-02-25|Feb 25, 2021|12/2020|0.12|--|258500000|--|2020-08-20|Aug 20, 2020|06/2020|0.03|--|232000000|--|2020-02-21|Feb 21, 2020|12/2019|0.03|--|308100000|--|2019-08-22|Aug 22, 2019|06/2019|0.04|--|324400000|--|2019-02-21|Feb 21, 2019|12/2018|-0.16|--|335700000|--|2018-08-23|Aug 23, 2018|06/2018|-0.05|--|319700000|--|2018-02-23|Feb 23, 2018|12/2017|0.05|4.26|333800000|356000000
2021-12-26 14:49:25|11271|8637|/equities/sigma-pharmaceuticals-ltd|ASXSMALLCAP|SIG|AUD|Healthcare|Health Care Providers & Services|Australia|AU000000SIG5|1900|Sigma Pharmaceuticals Stock Price Today (SIG) - Investing.com|454.79M|454790000|0.460|1,879,350|-25.81%|0.425-0.74|0.455-0.47|0.47|988667426|0.22|8.41|3.61B|3610000000|0.05|0.01|4.12%|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|16|2021-03-21|Mar 21, 2021|01/2021|0.0127|0.0127|1980000000|1980000000|2020-09-03|Sep 03, 2020|07/2021|0.01|0.0147|1790000000|1820000000|2019-09-05|Sep 05, 2019|07/2020|0.01|0.01|1690000000|1720000000|2019-03-21|Mar 21, 2019|01/2020|-0.01|--|1420000000|1000000|2018-09-06|Sep 06, 2018|07/2019|--|--|1920000000|--|2018-03-22|Mar 22, 2018|01/2019|0.02|--|2070000000|--|2018-03-06|Mar 06, 2018|01/2018|0.03|--|2160000000|--|2017-09-07|Sep 07, 2017|07/2018|0.01|--|2010000000|--
2021-12-26 14:49:27|11272|1152217|/equities/fineos-corporation-holdings-plc|ASXSMALLCAP|FCL|AUD|Information Technology|Software|Australia|AU0000054322|1065|Fineos Corporation Holdings Plc Stock Price Today (FCL) - Investing.com|1.43B|1430000000|4.480|221,880|22.4%|3.36-4.95|4.36-4.49|4.37|318824918|-|-|169.75M|169750000|-0.07|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0||||||||
2021-12-26 14:49:30|11273|7296|/equities/infomedia|ASXSMALLCAP|IFM|AUD|Information Technology|Software|Australia|AU000000IFM0|0|Infomedia Ltd Stock Price Today (IFM) - Investing.com|556.13M|556130000|1.480|954,768|-24.68%|1.255-2|1.46-1.485|1.465|375762341|1.28|34.74|97.45M|97450000|0.04|0.02|1.63%|Feb 23, 2022|2022-02-23|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|12|2021-08-24|Aug 24, 2021|06/2021|0.02|--|49760000|51200000|2021-02-25|Feb 25, 2021|12/2020|0.02|--|47690000|--|2020-08-23|Aug 23, 2020|06/2020|0.03|--|46730000|45600000|2020-02-26|Feb 26, 2020|12/2019|0.03|--|47890000|--|2019-08-18|Aug 18, 2019|06/2019|0.03|--|44210000|--|2019-02-24|Feb 24, 2019|12/2018|0.02|--|40390000|--|2018-08-14|Aug 14, 2018|06/2018|0.02|--|37590000|--|2018-02-22|Feb 22, 2018|12/2017|0.02|--|35350000|--
2021-12-26 14:49:34|11274|101983|/equities/gdi-property-group-ltd|ASXSMALLCAP|GDI|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000GDI7|0|GDI Property Group Ltd Stock Price Today (GDI) - Investing.com|619.6M|619600000|1.150|739,731|-8%|1.01-1.3|1.14-1.16|1.16|538778699|1.13|38.98|54.81M|54810000|0.03|0.0775|6.74%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|12|2021-08-22|Aug 22, 2021|06/2021|0.02|--|28770000|--|2021-02-21|Feb 21, 2021|12/2020|0.01|--|26040000|--|2020-08-23|Aug 23, 2020|06/2020|0.02|--|34080000|--|2020-02-23|Feb 23, 2020|12/2019|0.11|--|36210000|--|2019-08-25|Aug 25, 2019|06/2019|0.09|--|37870000|--|2019-02-17|Feb 17, 2019|12/2018|0.07|--|39930000|--|2018-08-20|Aug 20, 2018|06/2018|0.12|--|41860000|--|2018-02-19|Feb 19, 2018|12/2017|0.03|--|34170000|--
2021-12-26 14:49:37|11275|947756|/equities/estia-health-ltd|ASXSMALLCAP|EHE|AUD|Healthcare|Health Care Providers & Services|Australia|AU000000EHE2|7500|Estia Health Ltd Stock Price Today (EHE) - Investing.com|597.07M|597070000|2.290|347,025|30.86%|1.65-2.75|2.24-2.29|2.25|260730491|1.47|99.57|646.31M|646310000|0.02|0.02|1.10%|Feb 22, 2022|2022-02-22|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|20|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|0.05|0.0319|323800000|336440000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-22|Feb 22, 2021|12/2020|0.03|0.0439|322500000|342170000|2020-11-04|Nov 04, 2020|09/2020|--|--|158860000|--|2020-08-17|Aug 17, 2020|06/2020|0.06|0.06|341250000|341250000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-24|Feb 24, 2020|12/2019|0.06|8.00|316100000|--
2021-12-26 14:49:39|11276|953869|/equities/australian-finance-group-ltd|ASXSMALLCAP|AFG|AUD|Financial|Thrifts & Mortgage Finance|Australia|AU000000AFG9|238|Australian Finance Group Ltd Stock Price Today (AFG) - Investing.com|699.74M|699740000|2.600|532,759|2.77%|2.3-3.16|2.58-2.62|2.6|269128877|1.41|13.60|700.53M|700530000|0.19|0.07|5.22%|-|1970-01-01|Neutral||Buy|Neutral||Buy|Neutral||Buy|12|2021-08-26|Aug 26, 2021|06/2021|0.1|10.00|362300000|--|2021-02-25|Feb 25, 2021|12/2020|0.09|7.79|338300000|--|2020-08-21|Aug 21, 2020|06/2020|0.08|7.40|331100000|323000000|2020-02-20|Feb 20, 2020|12/2019|0.08|6.81|297800000|--|2019-08-26|Aug 26, 2019|06/2019|0.07|7.79|299600000|--|2019-02-22|Feb 22, 2019|12/2018|0.07|0.07|289700000|--|2018-08-24|Aug 24, 2018|06/2018|0.06|6.81|279100000|320600000|2018-02-23|Feb 23, 2018|12/2017|0.08|5.84|287500000|--
2021-12-26 14:49:42|11277|1167991|/equities/dalrymple-bay-infrastructure|ASXSMALLCAP|DBI|AUD|Industrials|Transportation Infrastructure|Australia|AU0000120628|0|Dalrymple Bay Infrastructure Ltd Stock Price Today (DBI) - Investing.com|1B|1000000000|2.02|179,561|-4.27%|1.93-2.44|2.02-2.03|2.01|495791277|-|8.78|243.24M|243240000|-0.09|0.05|0.00%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|5|2021-08-24|Aug 24, 2021|06/2021|0.23|--|219800000|--|2021-02-26|Feb 26, 2021|12/2020|-0.23|--|23470000|--|2020-12-08|Dec 08, 2020|06/2019|0.1|--|213500000|--|2020-12-08|Dec 08, 2020|06/2020|0.09|--|221400000|--|2020-12-08|Dec 08, 2020|12/2019|0.09|--|229000000|--|||
2021-12-26 14:49:44|11278|18556|/equities/mystate|ASXSMALLCAP|MYS|AUD|Financial|Thrifts & Mortgage Finance|Australia|AU000000MYS0|298|Mystate Ltd Stock Price Today (MYS) - Investing.com|521.18M|521180000|4.94|122,347|1.31%|4.21-5.44|4.89-4.95|4.89|105501443|1.18|12.61|190.9M|190900000|0.39|0.25|5.12%|Feb 16, 2022|2022-02-16|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-08-20|Aug 20, 2021|06/2021|0.21|--|92690000|--|2021-02-18|Feb 18, 2021|12/2020|0.18|--|98220000|--|2020-08-20|Aug 20, 2020|06/2020|0.16|--|104500000|--|2020-02-20|Feb 20, 2020|12/2019|0.17|--|113200000|--|2019-08-22|Aug 22, 2019|06/2019|0.33|--|233100000|--|2019-02-21|Feb 21, 2019|12/2018|0.16|--|115600000|--|2018-08-16|Aug 16, 2018|06/2018|0.17|--|112000000|--|2018-02-23|Feb 23, 2018|12/2017|0.18|--|111800000|--
2021-12-26 14:49:48|11279|1166382|/equities/ssr-mining-inc|ASXSMALLCAP|SSR|AUD|Materials|Metals & Mining|Australia|AU0000091407|0|Ssr Mining Inc Stock Price Today (SSR) - Investing.com|-|-|24.43|45,088|-5.13%|17.5-27.8|24.18-24.64|24.23|-|-|26.31|-|-|-|0.05|0.00%|Feb 24, 2022|2022-02-24|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|21|2021-11-03|Nov 03, 2021|09/2021|0.5383|0.4909|434490000|455060000|2021-08-04|Aug 04, 2021|06/2021|0.6233|0.5003|510810000|452910000|2021-05-06|May 06, 2021|03/2021|0.6053|0.4991|472000000|443640000|2021-02-17|Feb 17, 2021|12/2020|0.6463|0.7169|479190000|527910000|2020-11-12|Nov 12, 2020|09/2020|0.6747|0.4113|310360000|278020000|2020-08-06|Aug 06, 2020|06/2020|-0.0279|--|128850000|--|2020-05-15|May 15, 2020|03/2020|0.4834|--|256430000|--|2020-02-20|Feb 20, 2020|12/2019|0.4524|--|267820000|--
2021-12-26 14:49:50|11280|943406|/equities/aurelia-metals|ASXSMALLCAP|AMI|AUD|Materials|Metals & Mining|Australia|AU000000AMI1|18|Aurelia Metals Stock Price Today (AMI) - Investing.com|544.3M|544300000|0.440|4,274,466|7.32%|0.285-0.485|0.42-0.44|0.435|1237056457|1.17|11.08|416.48M|416480000|0.04|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|22|2021-10-19|Oct 19, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|0.02|--|208800000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-24|Feb 24, 2021|12/2020|0.02|--|207700000|--|2020-10-20|Oct 20, 2020|09/2020|--|--|--|108000000|2020-08-25|Aug 25, 2020|06/2020|0.02|--|112000000|112000000|2020-06-03|Jun 03, 2020|03/2020|--|--|54000000|--|2020-02-20|Feb 20, 2020|12/2019|0.02|--|165200000|--
2021-12-26 14:49:52|11281|7597|/equities/aus-agricul|ASXSMALLCAP|AAC|AUD|Consumer Staples|Food Products|Australia|AU000000AAC9|423|Australian Agricultural Stock Price Today (AAC) - Investing.com|877.03M|877030000|1.455|395,850|30.49%|1.08-1.81|1.455-1.48|1.465|602766747|-0.05|6.66|408.99M|408990000|0.22|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-11-17|Nov 17, 2021|09/2021|0.14|--|143500000|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-19|May 19, 2021|03/2021|0.08|--|121600000|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-11-18|Nov 18, 2020|09/2020|-0|--|143900000|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-05-19|May 19, 2020|03/2020|0.08|--|151400000|--|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--
2021-12-26 14:49:56|11282|102005|/equities/m-pharma-fp|ASXSMALLCAP|MYX|AUD|Healthcare|Pharmaceuticals|Australia|AU000000MYX0|967|Mayne Pharma Group Ltd Stock Price Today (MYX) - Investing.com|502.98M|502980000|0.285|3,914,849|-18.57%|0.25-0.59|0.285-0.29|0.285|1764840757|0.97|-|401.46M|401460000|-0.13|N/A|N/A|Feb 25, 2022|2022-02-25|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|20|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|-0.02|-2.50|192000000|206200000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-23|Feb 23, 2021|12/2020|-0.12|--|209400000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-20|Aug 20, 2020|06/2020|-0.05|--|230000000|230600000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-20|Feb 20, 2020|12/2019|-0.01|--|227700000|--
2021-12-26 14:49:58|11283|8654|/equities/service-stream|ASXSMALLCAP|SSM|AUD|Industrials|Construction & Engineering|Australia|AU000000SSM2|2200|Service Stream Ltd Stock Price Today (SSM) - Investing.com|438.59M|438590000|0.790|1,690,166|-56.03%|0.735-1.905|0.785-0.805|0.8|555176319|0.54|11.05|803.01M|803010000|0.07|0.02|9.35%|Feb 22, 2022|2022-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-08-16|Aug 16, 2021|06/2021|0.05|4.60|393900000|394500000|2021-02-24|Feb 24, 2021|12/2020|0.04|--|409100000|519200000|2020-08-18|Aug 18, 2020|06/2020|0.05|6.79|430900000|441500000|2020-02-05|Feb 05, 2020|12/2019|0.07|6.20|497200000|330200000|2019-08-20|Aug 20, 2019|06/2019|0.06|7.30|503800000|488500000|2019-02-06|Feb 06, 2019|12/2018|0.07|5.02|347800000|303700000|2018-08-15|Aug 15, 2018|06/2018|0.06|5.71|336600000|305600000|2018-02-14|Feb 14, 2018|12/2017|0.05|--|293900000|--
2021-12-26 14:50:02|11284|10536|/equities/carnarvon|ASXSMALLCAP|CVN|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000CVN8|0|Carnarvon Petroleum Stock Price Today (CVN) - Investing.com|508.75M|508750000|0.325|3,897,227|14.04%|0.235-0.36|0.325-0.335|0.33|1565379917|1.81|29.82|-|-|0.01|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|0.01|--|--|--|2021-04-27|Apr 27, 2021|03/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|-0|--|--|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-26|Aug 26, 2020|06/2020|-0|--|--|--|2020-04-28|Apr 28, 2020|03/2020|--|--|--|--|2020-02-28|Feb 28, 2020|12/2019|-0|--|--|--
2021-12-26 14:50:05|11285|959017|/equities/paradigm-biopharmaceuticals-ltd|ASXSMALLCAP|PAR|AUD|Healthcare|Biotechnology|Australia|AU000000PAR5|0|Paradigm Biopharmaceuticals Ltd Stock Price Today (PAR) - Investing.com|447.73M|447730000|1.95|594,218|-21.69%|1.76-2.95|1.92-1.98|1.92|229605798|2.01|-|8.94M|8940000|-0.17|N/A|N/A|-|1970-01-01|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|12|2021-08-26|Aug 26, 2021|06/2021|-0.07|--|8690000|--|2021-02-24|Feb 24, 2021|12/2020|-0.09|--|254500|--|2020-08-28|Aug 28, 2020|06/2020|-0.03|--|3870000|--|2020-02-14|Feb 14, 2020|12/2019|-0.03|--|826000|--|2019-08-30|Aug 30, 2019|06/2019|-0.08|--|3220000|--|2019-02-21|Feb 21, 2019|12/2018|-0.03|--|28140|--|2018-08-24|Aug 24, 2018|06/2018|-0.02|--|2710000|--|2018-02-22|Feb 22, 2018|12/2017|-0.03|--|22340|--
2021-12-26 14:50:08|11286|39198|/equities/wcp-resources-ltd|ASXSMALLCAP|PLL|AUD|Materials|Metals & Mining|Australia|AU000000PLL5|0|Piedmont Lithium Ltd Stock Price Today (PLL) - Investing.com|1.17B|1170000000|0.740|4,661,575|94.74%|0.36-1.14|0.735-0.75|0.73|1586939500|0.53|-|27.68K|27680|-0.02|N/A|N/A|Mar 10, 2022|2022-03-10|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|12|2021-12-01|Dec 01, 2021|09/2021|-0.0054|-0.0061|0.00|0.00|2021-09-24|Sep 24, 2021|06/2021|-0.0046|-0.0021|0.00|0.00|2021-06-08|Jun 08, 2021|03/2021|-0.0017|-0.0016|0.00|0.00|2021-03-11|Mar 11, 2021|12/2020|-0.0043|-0.0009|0.00|0.00|2020-12-02|Dec 02, 2020|09/2020|-0.0005|--|0.00|--|2020-09-30|Sep 30, 2020|06/2020|-0.0049|--|0.00|--|2018-09-26|Sep 26, 2018|06/2018|-0.02|--|132800|--|2018-03-13|Mar 13, 2018|12/2017|-0.01|--|65520|--
2021-12-26 14:50:11|11287|101952|/equities/ama-group-f|ASXSMALLCAP|AMA|AUD|Industrials|Commercial Services & Supplies|Australia|AU000000AMA8|3700|AMA Group Ltd Stock Price Today (AMA) - Investing.com|445.8M|445800000|0.440|3,049,287|-43.05%|0.384-0.807|0.43-0.44|0.43|1013179489|2.31|-|919.92M|919920000|-0.14|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|12|2021-08-23|Aug 23, 2021|06/2021|-0.14|0.94|484800000|480500000|2021-02-24|Feb 24, 2021|12/2020|-0.01|1.55|435100000|392510000|2020-08-25|Aug 25, 2020|06/2020|-0.08|0.63|492800000|469110000|2020-02-25|Feb 25, 2020|12/2019|-0.02|--|396100000|285200000|2019-08-25|Aug 25, 2019|06/2019|0.02|2.69|313700000|322750000|2019-02-27|Feb 27, 2019|12/2018|0.02|--|302500000|235000000|2018-08-27|Aug 27, 2018|06/2018|0.02|2.79|279300000|262500000|2018-03-01|Mar 01, 2018|12/2017|0.01|2.21|228400000|170800000
2021-12-26 14:50:14|11288|14253|/equities/cooper-energy|ASXSMALLCAP|COE|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000COE2|0|Cooper Energy Ltd Stock Price Today (COE) - Investing.com|440.84M|440840000|0.270|4,806,388|-26.03%|0.195-0.405|0.265-0.275|0.275|1632734600|0.52|-|131.73M|131730000|-0.02|N/A|N/A|Feb 14, 2022|2022-02-14|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|22|2021-10-26|Oct 26, 2021|09/2021|--|--|48100000|51000000|2021-08-22|Aug 22, 2021|06/2021|-0|--|47100000|47100000|2021-04-18|Apr 18, 2021|03/2021|--|--|35900000|--|2021-02-14|Feb 14, 2021|12/2020|-0.01|--|24600000|24600000|2020-11-11|Nov 11, 2020|09/2020|--|--|24000000|24000000|2020-08-30|Aug 30, 2020|06/2020|-0.06|--|24100000|24100000|2020-04-20|Apr 20, 2020|03/2020|--|--|15000000|--|2020-02-23|Feb 23, 2020|12/2019|--|--|16400000|16400000
2021-12-26 14:50:16|11289|1142326|/equities/sezzle-inc|ASXSMALLCAP|SZL|AUD|Information Technology|IT Services|Australia|AU0000050981|280|Sezzle Inc Stock Price Today (SZL) - Investing.com|623.43M|623430000|3.050|590,206|-52.93%|2.78-11.99|3.02-3.15|3|204404200|-|-|127.18M|127180000|-0.38|N/A|N/A|Mar 03, 2022|2022-03-03|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|2021-11-14|Nov 14, 2021|09/2021|-0.09|--|28480000|28500000|2021-08-15|Aug 15, 2021|06/2021|-0.1|-9.00|27850000|57300000|2021-06-10|Jun 10, 2021|03/2021|-0.06|--|26030000|--|2021-02-25|Feb 25, 2021|12/2020|--|--|--|--||||
2021-12-26 14:50:19|11290|18575|/equities/starpharma|ASXSMALLCAP|SPL|AUD|Healthcare|Pharmaceuticals|Australia|AU000000SPL0|0|Starpharma Holdings Stock Price Today (SPL) - Investing.com|528.68M|528680000|1.300|556,640|-15.03%|1.005-2.52|1.26-1.31|1.3|406680155|1.13|-|3.49M|3490000|-0.05|N/A|N/A|Feb 28, 2022|2022-02-28|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|15|2021-11-09|Nov 09, 2021|09/2021|--|--|2200000|--|2021-08-24|Aug 24, 2021|06/2021|-0.02|--|2190000|--|2021-02-24|Feb 24, 2021|12/2020|-0.03|--|1300000|--|2020-08-26|Aug 26, 2020|06/2020|-0.02|--|1440000|--|2020-02-23|Feb 23, 2020|12/2019|-0.02|--|5670000|--|2019-08-28|Aug 28, 2019|06/2019|-0.02|--|2060000|--|2019-02-26|Feb 26, 2019|12/2018|-0.02|--|661000|--|2018-08-21|Aug 21, 2018|06/2018|-0.01|--|3710000|--
2021-12-26 14:50:24|11291|7265|/equities/emeco-hldg|ASXSMALLCAP|EHL|AUD|Industrials|Trading Companies & Distributors|Australia|AU000000EHL7|1100|Emeco Holdings Ltd Stock Price Today (EHL) - Investing.com|477.49M|477490000|0.890|1,329,202|-20.54%|0.86-1.37|0.88-0.89|0.89|536510094|2.35|22.14|620.52M|620520000|0.04|0.01|1.39%|Feb 08, 2022|2022-02-08|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-10-18|Oct 18, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|0.06|5.30|321900000|319700000|2021-04-26|Apr 26, 2021|03/2021|--|--|--|--|2021-02-07|Feb 07, 2021|12/2020|0.05|0.07|298600000|246440000|2020-10-19|Oct 19, 2020|09/2020|--|--|--|--|2020-07-26|Jul 26, 2020|06/2020|0.11|0.12|294000000|295010000|2020-04-27|Apr 27, 2020|03/2020|--|--|--|--|2020-01-28|Jan 28, 2020|12/2019|0.13|10.00|246000000|264100000
2021-12-26 14:50:26|11292|102037|/equities/virtus-health-ltd|ASXSMALLCAP|VRT|AUD|Healthcare|Health Care Providers & Services|Australia|AU000000VRT3|1300|Virtus Health Ltd Stock Price Today (VRT) - Investing.com|583.18M|583180000|6.84|628,352|23.24%|4.94-7.47|6.71-6.84|6.72|85260512|2.25|12.70|324.6M|324600000|0.53|0.12|4.80%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-11-18|Nov 18, 2021|09/2021|--|--|--|64000000|2021-08-22|Aug 22, 2021|06/2021|0.16|0.1694|155000000|127250000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|41000000|2021-02-14|Feb 14, 2021|12/2020|0.2221|0.2221|164720000|164720000|2020-11-18|Nov 18, 2020|09/2020|0.2572|--|83870000|--|2020-08-18|Aug 18, 2020|06/2020|-0.18|0.16|116900000|139470000|2020-02-16|Feb 16, 2020|12/2019|0.18|--|142100000|--|2019-08-20|Aug 20, 2019|06/2019|0.17|--|139400000|--
2021-12-26 14:50:29|11293|947769|/equities/electro-optic-systems-holdings|ASXSMALLCAP|EOS|AUD|Industrials|Aerospace & Defense|Australia|AU000000EOS8|0|Electro Optic Systems Holdings Stock Price Today (EOS) - Investing.com|357.67M|357670000|2.37|842,568|-60.17%|2.23-6.16|2.33-2.41|2.32|150914229|1.78|-|206.39M|206390000|-0.16|N/A|N/A|Feb 23, 2022|2022-02-23|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|12|2021-08-29|Aug 29, 2021|06/2021|-0.08|--|98310000|116900000|2021-02-26|Feb 26, 2021|12/2020|-0.08|--|104700000|146600000|2020-08-30|Aug 30, 2020|06/2020|-0.12|--|78340000|--|2020-02-27|Feb 27, 2020|12/2019|0.11|--|108200000|--|2019-08-30|Aug 30, 2019|06/2019|0.08|--|57790000|--|2019-03-08|Mar 08, 2019|12/2018|0.11|--|51370000|--|2018-08-30|Aug 30, 2018|06/2018|0.06|--|35760000|--|2018-03-22|Mar 22, 2018|12/2017|-0.08|--|13350000|--
2021-12-26 14:50:32|11294|947655|/equities/circadian-technologies-ltd|ASXSMALLCAP|OPT|AUD|Healthcare|Biotechnology|Australia|AU000000OPT2|0|Opthea Ltd Stock Price Today (OPT) - Investing.com|464.56M|464560000|1.32|336,613|-31.96%|1.08-2.1|1.28-1.34|1.29|351939280|0.08|-|380K|380000|-0.14|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|21|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-29|Aug 29, 2021|06/2021|0.0413|0.0398|179130|172630|2021-06-02|Jun 02, 2021|03/2021|0.0349|0.0338|172630|167390|2021-02-21|Feb 21, 2021|12/2020|0.0161|0.0162|167750|168370|2020-12-02|Dec 02, 2020|09/2020|0.0194|0.165|168370|178760|2020-08-27|Aug 27, 2020|06/2020|-0.06|-9.00|87080|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-25|Feb 25, 2020|12/2019|-0.03|--|273100|--
2021-12-26 14:50:36|11295|7751|/equities/cedar-woods-prop|ASXSMALLCAP|CWP|AUD|Real Estate|Real Estate Management & Development|Australia|AU000000CWP1|93|Cedar Woods Properties Stock Price Today (CWP) - Investing.com|444.31M|444310000|5.41|208,813|-13.72%|5.04-7.7|5.4-5.43|5.43|82127852|1.34|13.29|299.76M|299760000|0.4|0.14|5.21%|Feb 22, 2022|2022-02-22|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|19|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|0.13|--|130600000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-16|Feb 16, 2021|12/2020|0.28|--|169200000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-26|Aug 26, 2020|06/2020|0.13|--|131900000|--|2020-04-21|Apr 21, 2020|03/2020|--|--|363000000|--|2020-02-18|Feb 18, 2020|12/2019|0.13|--|128800000|--
2021-12-26 14:50:39|11296|948227|/equities/strike-energy-ltd|ASXSMALLCAP|STX|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000STX7|0|Strike Energy Ltd Stock Price Today (STX) - Investing.com|425.27M|425270000|0.210|7,071,483|-25%|0.145-0.41|0.205-0.215|0.205|2025105045|0.77|55.26|-|-|0|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|20|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-17|Sep 17, 2021|06/2021|-0|--|--|--|2021-04-19|Apr 19, 2021|03/2021|--|--|--|--|2021-02-21|Feb 21, 2021|12/2020|0.01|--|--|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-18|Sep 18, 2020|06/2020|-0.05|--|--|--|2020-04-20|Apr 20, 2020|03/2020|--|--|--|--|2020-02-14|Feb 14, 2020|12/2019|-0|--|--|--
2021-12-26 14:50:42|11297|945920|/equities/isignthis-ltd|ASXSMALLCAP|ISX|AUD|Information Technology|Software|Australia|AU000000ISX0|0|Isignthis Ltd Stock Price Today (ISX) - Investing.com|1.18B|1180000000|1.070|980,077|0%|0-0|1.06-1.155|0.935|1100792118|-|-|29M|29000000|0|N/A|N/A|Feb 24, 2022|2022-02-24||||||||||17|2021-08-27|Aug 27, 2021|06/2021|-0|--|10720000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-01-29|Jan 29, 2021|12/2020|--|--|18280000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-28|Aug 28, 2020|06/2020|--|--|18010000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-28|Feb 28, 2020|12/2019|--|--|15350000|15350000|2019-10-23|Oct 23, 2019|09/2019|--|--|8580000|--
2021-12-26 14:50:45|11298|7696|/equities/mt-gibson-iron|ASXSMALLCAP|MGX|AUD|Materials|Metals & Mining|Australia|AU000000MGX7|355|Mount Gibson Iron Stock Price Today (MGX) - Investing.com|502.39M|502390000|0.415|4,100,831|-55.38%|0.35-1.01|0.41-0.42|0.405|1210568033|0.75|7.60|336.01M|336010000|0.06|0.02|5.56%|Feb 15, 2022|2022-02-15|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|2021-10-15|Oct 15, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|-0.01|--|73700000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-22|Feb 22, 2021|12/2020|0.06|--|262300000|--|2020-10-11|Oct 11, 2020|09/2020|--|--|129000000|--|2020-08-18|Aug 18, 2020|06/2020|0.03|--|194200000|--|2020-04-21|Apr 21, 2020|03/2020|--|--|82000000|--|2020-02-18|Feb 18, 2020|12/2019|0.04|--|106000000|106000000
2021-12-26 14:50:48|11299|1084956|/equities/marley-spoon-ags|ASXSMALLCAP|MMM|AUD|Consumer Discretionary|Internet & Direct Marketing Retail|Australia|AU0000013070|1273|Marley Spoon AGs Stock Price Today (MMM) - Investing.com|244.28M|244280000|0.860|810,362|-67.18%|0.65-3.22|0.86-0.915|0.88|284051000|-3.13|-|463.65M|463650000|-0.14|N/A|N/A|Mar 02, 2022|2022-03-02|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|12|2021-10-28|Oct 28, 2021|09/2021|--|--|122030000|--|2021-08-16|Aug 16, 2021|06/2021|-0.18|-0.03|130030000|130030000|2021-04-29|Apr 29, 2021|03/2021|--|--|77400000|--|2021-02-23|Feb 23, 2021|12/2020|--|--|--|129900000|2020-10-22|Oct 22, 2020|09/2020|--|--|115480000|--|2020-08-27|Aug 27, 2020|06/2020|--|--|118700000|121250000|2020-04-28|Apr 28, 2020|03/2020|--|--|71080000|--|2020-02-25|Feb 25, 2020|12/2019|--|--|--|68300000
2021-12-26 14:50:52|11300|948089|/equities/phoslock-water-solutions-ltd|ASXSMALLCAP|PET|AUD|Industrials|Commercial Services & Supplies|Australia|AU0000021974|0|Phoslock Environmental Technologies Ltd Stock Price Today (PET) - Investing.com|153.13M|153130000|0.245|652,644|0%|0.245-0.245|0.245-0.245|0.24|625000509|1.15|-|6.19M|6190000|-0.01|N/A|N/A|-|1970-01-01||||||||||12|2021-08-31|Aug 31, 2021|06/2021|-0|--|1340000|--|2021-03-31|Mar 31, 2021|12/2020|-0.01|--|4850000|--|2021-02-01|Feb 01, 2021|06/2020|-0.04|--|2130000|--|2020-02-28|Feb 28, 2020|12/2019|-0|--|14910000|--|2019-08-23|Aug 23, 2019|06/2019|--|--|10130000|--|2019-02-27|Feb 27, 2019|12/2018|-0|--|9300000|--|2018-08-27|Aug 27, 2018|06/2018|-0|--|9920000|--|2018-02-23|Feb 23, 2018|12/2017|--|--|6170000|--
2021-12-26 14:50:54|11301|945920|/equities/isignthis-ltd|ASXSMALLCAP|ISX|AUD|Information Technology|Software|Australia|AU000000ISX0|0|Isignthis Ltd Stock Price Today (ISX) - Investing.com|1.18B|1180000000|1.070|980,077|0%|0-0|1.06-1.155|0.935|1100792118|-|-|29M|29000000|0|N/A|N/A|Feb 24, 2022|2022-02-24||||||||||17|2021-08-27|Aug 27, 2021|06/2021|-0|--|10720000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-01-29|Jan 29, 2021|12/2020|--|--|18280000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-28|Aug 28, 2020|06/2020|--|--|18010000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-28|Feb 28, 2020|12/2019|--|--|15350000|15350000|2019-10-23|Oct 23, 2019|09/2019|--|--|8580000|--
2021-12-26 14:50:56|11302|18476|/equities/virgin-australia|ASXSMALLCAP|VAH|AUD|Industrials|Airlines|Australia|AU000000VAH4|10620|Virgin Australia Stock Price Today (VAH) - Investing.com|726M|726000000|0.086|700,580|0%|0-0|0.082-0.087|0.081|8441818474|0.68|-|3.12B|3120000000|-0.06|N/A|N/A|-|1970-01-01||||||||||14|2020-08-25|Aug 25, 2020|06/2020|--|-3.20|--|1000000|2020-02-10|Feb 10, 2020|12/2019|-0.01|0.85|3120000000|3000000|2019-08-28|Aug 28, 2019|06/2019|-0.04|-1.40|5830000000|2000000|2019-02-13|Feb 13, 2019|12/2018|0.01|0.75|3070000000|2000000|2018-08-29|Aug 29, 2018|06/2018|-0.08|-0.05|2630000000|2000000|2018-02-28|Feb 28, 2018|12/2017|-0|-0.50|2790000000|2000000|2017-08-10|Aug 10, 2017|06/2017|-0.02|-1.00|2430000000|2000000|2017-02-17|Feb 17, 2017|12/2016|-0.01|1.00|2610000000|2000000
2021-12-26 14:50:58|11303|941675|/equities/speedcast-international-ltd|ASXSMALLCAP|SDA|AUD|Communication Services|Diversified Telecommunication Services|Australia|AU000000SDA9|0|Speedcast International Ltd Stock Price Today (SDA) - Investing.com|189.4M|189400000|0.790|879,031|0%|0-0|0.77-0.81|0.78|239741258|1.48|-|-|-|-2.47|N/A|N/A|-|1970-01-01||||||||||5|2018-03-29|Mar 29, 2018|12/2017|0.05|0.12|267900000|306300000|2017-08-29|Aug 29, 2017|06/2017|-0.02|--|246300000|264700000|2017-02-27|Feb 27, 2017|12/2016|0.09|0.05|116500000|125600000|2016-08-24|Aug 24, 2016|06/2016|0.04|0.05|101500000|102300000|2016-03-31|Mar 31, 2016|12/2015|0.01|0.06|95840000|101000000|||